1236794400 0.4274 1236801600 0.4295 1236808800 0.4274 1236816000 0.4317 1236823200 0.4252 1236830400 0.4286 1236837600 0.4283 1236844800 0.4301 1236852000 0.4277 1236859200 0.4320 1236866400 0.4301 1236873600 0.4317 1236880800 0.4313 1236888000 0.4323 1236895200 0.4298 1236902400 0.4323 1236909600 0.4301 1236916800 0.4317 1236924000 0.4298 1236931200 0.4317 1236938400 0.4310 1236945600 0.4317 1236952800 0.4295 1236960000 0.4317 1236967200 0.4298 1236974400 0.4313 1236981600 0.4295 1236988800 0.4310 1236996000 0.4292 1237003200 0.4307 1237010400 0.4292 1237082400 0.4295 1237089600 0.4307 1237096800 0.4289 1237104000 0.4307 1237111200 0.4286 1237125600 0.4286 1237132800 0.4307 1237140000 0.4283 1237147200 0.4310 1237154400 0.4283 1237161600 0.4310 1237168800 0.4289 1237176000 0.4298 1237183200 0.4295 1237190400 0.4301 1237197600 0.4280 1237204800 0.4295 1237212000 0.4277 1237219200 0.4292 1237226400 0.4277 1237233600 0.4298 1237240800 0.4274 1237248000 0.4292 1237255200 0.4280 1237262400 0.4301 1237269600 0.4280 1237276800 0.4307 1237284000 0.4286 1237291200 0.4295 1237298400 0.4292 1237305600 0.4304 1237312800 0.4283 1237320000 0.4298 1237327200 0.4280 1237341600 0.4286 1237348800 0.4283 1237356000 0.4258 1237363200 0.4274 1237370400 0.4252 1237377600 0.4261 1237384800 0.4246 1237392000 0.4264 1237399200 0.4246 1237406400 0.4261 1237413600 0.4246 1237420800 0.4261 1237428000 0.4258 1237435200 0.4277 1237442400 0.4258 1237449600 0.4298 1237456800 0.4283 1237464000 0.4295 1237471200 0.4274 1237478400 0.4295 1237485600 0.4280 1237492800 0.4292 1237500000 0.4277 1237507200 0.4270 1237514400 0.4255 1237521600 0.4264 1237528800 0.4249 1237536000 0.4261 1237543200 0.4243 1237550400 0.4264 1237557600 0.4249 1237564800 0.4267 1237572000 0.4258 1237579200 0.4274 1237586400 0.4255 1237593600 0.4270 1237600800 0.4252 1237608000 0.4270 1237615200 0.4252 1237622400 0.4270 1237629600 0.4255 1237636800 0.4267 1237644000 0.4243 1237651200 0.4261 1237658400 0.4240 1237665600 0.4258 1237672800 0.4246 1237680000 0.4258 1237687200 0.4246 1237694400 0.4258 1237701600 0.4240 1237708800 0.4264 1237716000 0.4246 1237723200 0.4258 1237730400 0.4240 1237737600 0.4258 1237744800 0.4237 1237752000 0.4255 1237759200 0.4240 1237766400 0.4252 1237773600 0.4231 1237780800 0.4249 1237788000 0.4240 1237795200 0.4258 1237802400 0.4231 1237809600 0.4237 1237816800 0.4228 1237824000 0.4243 1237831200 0.4267 1237838400 0.4243 1237845600 0.4225 1237852800 0.4240 1237860000 0.4225 1237867200 0.4246 1237874400 0.4577 1237881600 0.4601 1237888800 0.4577 1237896000 0.4605 1237903200 0.4577 1237910400 0.4252 1237917600 0.4231 1237924800 0.4246 1237932000 0.4225 1237939200 0.4258 1237946400 0.4219 1237953600 0.4246 1237960800 0.4225 1237968000 0.4243 1237975200 0.4222 1237982400 0.4237 1237989600 0.4231 1237996800 0.4237 1238004000 0.4222 1238011200 0.4240 1238018400 0.4216 1238025600 0.4243 1238032800 0.4211 1238040000 0.4231 1238047200 0.4213 1238054400 0.4231 1238061600 0.4211 1238068800 0.4213 1238076000 0.4208 1238083200 0.4228 1238090400 0.4205 1238097600 0.4219 1238104800 0.4199 1238112000 0.4219 1238119200 0.4199 1238126400 0.4219 1238133600 0.4202 1238140800 0.4219 1238148000 0.4202 1238155200 0.4213 1238162400 0.4196 1238169600 0.4216 1238176800 0.4202 1238184000 0.4216 1238191200 0.4196 1238198400 0.4219 1238205600 0.4202 1238212800 0.4219 1238220000 0.4202 1238227200 0.4216 1238234400 0.4199 1238241600 0.4216 1238248800 0.4208 1238256000 0.4213 1238263200 0.4213 1238270400 0.4213 1238277600 0.4205 1238284800 0.4219 1238292000 0.4199 1238299200 0.4216 1238306400 0.4196 1238313600 0.4216 1238320800 0.4202 1238328000 0.4216 1238335200 0.4202 1238342400 0.4216 1238349600 0.4196 1238356800 0.4213 1238364000 0.4196 1238371200 0.4216 1238378400 0.4202 1238385600 0.4216 1238392800 0.4199 1238400000 0.4216 1238407200 0.4199 1238414400 0.4222 1238421600 0.4205 1238428800 0.4219 1238436000 0.4208 1238443200 0.4216 1238450400 0.4199 1238457600 0.4213 1238464800 0.4196 1238472000 0.4213 1238479200 0.4199 1238486400 0.4211 1238493600 0.4196 1238500800 0.4216 1238508000 0.4199 1238515200 0.4216 1238522400 0.4202 1238529600 0.4216 1238536800 0.4205 1238544000 0.4222 1238551200 0.4202 1238558400 0.4222 1238565600 0.4205 1238572800 0.4222 1238580000 0.4202 1238587200 0.4228 1238594400 0.4196 1238601600 0.4208 1238608800 0.4184 1238616000 0.4199 1238623200 0.4184 1238630400 0.4208 1238637600 0.4178 1238644800 0.4196 1238652000 0.4193 1238659200 0.4193 1238666400 0.4175 1238673600 0.4196 1238680800 0.4172 1238688000 0.4190 1238695200 0.4181 1238702400 0.4199 1238709600 0.4178 1238716800 0.4193 1238724000 0.4170 1238731200 0.4187 1238738400 0.4172 1238745600 0.4187 1238752800 0.4170 1238760000 0.4184 1238767200 0.4167 1238774400 0.4181 1238781600 0.4161 1238788800 0.4178 1238796000 0.4164 1238803200 0.4175 1238810400 0.4155 1238817600 0.4178 1238824800 0.4161 1238832000 0.4175 1238839200 0.4155 1238846400 0.4178 1238853600 0.4158 1238860800 0.4178 1238868000 0.4167 1238875200 0.4184 1238882400 0.4170 1238889600 0.4181 1238896800 0.4172 1238904000 0.4184 1238911200 0.4170 1238918400 0.4181 1238925600 0.4164 1238932800 0.4181 1238940000 0.4164 1238947200 0.4181 1238954400 0.4170 1238961600 0.4187 1238968800 0.4170 1238976000 0.4184 1238983200 0.4167 1238990400 0.4190 1238997600 0.4170 1239004800 0.4193 1239012000 0.4172 1239019200 0.4184 1239026400 0.4172 1239033600 0.4187 1239040800 0.4170 1239048000 0.4187 1239055200 0.4175 1239062400 0.4202 1239069600 0.4178 1239076800 0.4234 1239084000 0.4222 1239091200 0.4234 1239098400 0.4208 1239105540 0.4208 1239112740 0.4175 1239112800 0.4175 1239119940 0.4187 1239127140 0.4158 1239134340 0.4184 1239141540 0.4158 1239148740 0.4184 1239155940 0.4161 1239163140 0.4178 1239170340 0.4161 1239177540 0.4184 1239184740 0.4158 1239191940 0.4175 1239199140 0.4152 1239206340 0.4175 1239213540 0.4147 1239220740 0.4164 1239227940 0.4149 1239235140 0.4167 1239242340 0.4149 1239249540 0.4170 1239256740 0.4147 1239263940 0.4164 1239271140 0.4144 1239278340 0.4181 1239285540 0.4161 1239292740 0.4178 1239299940 0.4155 1239307140 0.4167 1239314340 0.4147 1239321540 0.4158 1239328740 0.4132 1239335940 0.4149 1239343140 0.4129 1239350340 0.4147 1239357540 0.4129 1239364740 0.4144 1239371940 0.4127 1239379200 0.4144 1239386400 0.4132 1239393600 0.4155 1239400800 0.4138 1239408000 0.4152 1239415200 0.3453 1239422400 0.4155 1239429600 0.4138 1239436800 0.4152 1239444000 0.4138 1239451200 0.4158 1239458400 0.4144 1239465600 0.4161 1239472800 0.4144 1239480000 0.4161 1239487200 0.4147 1239494400 0.4164 1239501600 0.4161 1239508800 0.4175 1239516000 0.4161 1239523200 0.4178 1239530400 0.4158 1239537600 0.4181 1239544800 0.4161 1239552000 0.4178 1239559200 0.4161 1239566400 0.4178 1239573600 0.4161 1239580800 0.4178 1239588000 0.4161 1239595200 0.4181 1239602400 0.4164 1239609600 0.4181 1239616800 0.4164 1239624000 0.4181 1239631200 0.4161 1239638400 0.4175 1239645600 0.4158 1239652800 0.4172 1239667200 0.4345 1239674400 0.4175 1239681600 0.4193 1239688800 0.4181 1239696000 0.4193 1239703200 0.4175 1239710400 0.4199 1239717600 0.4170 1239724800 0.4184 1239732000 0.4172 1239739200 0.4190 1239746400 0.4172 1239753600 0.4187 1239760800 0.4170 1239768000 0.4187 1239775200 0.4167 1239782400 0.4181 1239789600 0.4167 1239796800 0.4184 1239804000 0.4164 1239811200 0.4190 1239818400 0.4167 1239825600 0.4187 1239832800 0.4158 1239840000 0.4184 1239847200 0.4155 1239854400 0.4184 1239861600 0.4164 1239868800 0.4181 1239876000 0.4329 1239883200 0.4190 1239890400 0.4167 1239897600 0.4190 1239904800 0.4172 1239912000 0.4193 1239919200 0.4164 1239926400 0.4184 1239933600 0.4158 1239940800 0.4184 1239948000 0.4155 1239955200 0.4184 1239962400 0.4158 1239969600 0.4181 1239976800 0.4184 1239984000 0.4178 1239991200 0.4152 1239998400 0.4170 1240005600 0.4147 1240012800 0.4187 1240020000 0.4152 1240027200 0.4178 1240034400 0.4144 1240041600 0.4164 1240048800 0.4135 1240056000 0.4161 1240063200 0.4135 1240070400 0.4161 1240077600 0.4138 1240084800 0.4167 1240092000 0.4138 1240099200 0.4167 1240106400 0.4127 1240113600 0.4152 1240120800 0.4124 1240128000 0.4152 1240135200 0.4127 1240142400 0.4152 1240149600 0.4127 1240156800 0.4152 1240164000 0.4127 1240171200 0.4152 1240178400 0.4129 1240185600 0.4152 1240192800 0.4127 1240200000 0.4155 1240207200 0.4124 1240214400 0.4149 1240221600 0.4127 1240228800 0.4152 1240236000 0.4127 1240243200 0.4147 1240250400 0.4121 1240257600 0.4144 1240264800 0.4118 1240272000 0.4144 1240279200 0.4121 1240286400 0.4152 1240293600 0.4127 1240300800 0.4144 1240308000 0.4115 1240315200 0.4138 1240322400 0.4129 1240329600 0.4144 1240336800 0.4118 1240344000 0.4144 1240351200 0.4124 1240358400 0.4149 1240365600 0.4124 1240372800 0.4152 1240380000 0.4121 1240387200 0.4149 1240394400 0.4121 1240401600 0.4147 1240408800 0.4124 1240416000 0.4147 1240423200 0.4121 1240430400 0.4147 1240437600 0.4124 1240444800 0.4149 1240452000 0.4124 1240459200 0.4149 1240466400 0.4124 1240473600 0.4152 1240480800 0.4121 1240488000 0.4149 1240495200 0.4121 1240502400 0.4147 1240509600 0.4121 1240516800 0.4147 1240524000 0.4121 1240531200 0.4170 1240538400 0.4138 1240545600 0.4170 1240552800 0.4147 1240560000 0.4167 1240567200 0.4138 1240574400 0.4164 1240581600 0.4141 1240588800 0.4164 1240596000 0.4141 1240603200 0.4152 1240610400 0.4124 1240617600 0.4149 1240624800 0.4121 1240632000 0.4147 1240639200 0.4124 1240646400 0.4152 1240653600 0.4124 1240660800 0.4155 1240668000 0.4129 1240675200 0.4158 1240682400 0.4138 1240689600 0.4149 1240696800 0.4121 1240704000 0.4147 1240711200 0.4124 1240718400 0.4149 1240725600 0.4127 1240732800 0.4152 1240740000 0.4127 1240747200 0.4152 1240754400 0.4124 1240761600 0.4158 1240768800 0.4127 1240776000 0.4149 1240783200 0.4124 1240790400 0.4149 1240797600 0.4110 1240804800 0.4149 1240812000 0.4124 1240819200 0.4158 1240826400 0.4129 1240833600 0.4158 1240840800 0.4129 1240848000 0.4147 1240855200 0.4127 1240862400 0.4144 1240869600 0.4115 1240876800 0.4141 1240884000 0.4112 1240891200 0.4138 1240898400 0.4115 1240905600 0.4138 1240912800 0.4110 1240920000 0.4135 1240927200 0.4110 1240934400 0.4144 1240941600 0.4115 1240948800 0.4138 1240956000 0.4110 1240963200 0.4141 1240970400 0.4112 1240977600 0.4138 1240984800 0.4115 1240992000 0.4167 1240999200 0.4112 1241006400 0.4138 1241013600 0.4107 1241020800 0.4121 1241028000 0.4093 1241035200 0.4115 1241042400 0.4090 1241049600 0.4115 1241056800 0.4096 1241064000 0.4124 1241071200 0.4096 1241078400 0.4144 1241085600 0.4101 1241092800 0.4135 1241100000 0.4101 1241107200 0.4118 1241114400 0.4098 1241121600 0.4121 1241128800 0.4090 1241136000 0.4112 1241143200 0.4090 1241150400 0.4112 1241157600 0.4087 1241164800 0.4112 1241172000 0.4087 1241179200 0.4110 1241186400 0.4090 1241193600 0.4110 1241200800 0.4084 1241208000 0.4112 1241215200 0.4084 1241222400 0.4110 1241229600 0.4093 1241236800 0.4110 1241244000 0.4087 1241251200 0.4110 1241258400 0.4084 1241265600 0.4112 1241272800 0.4082 1241280000 0.4112 1241287200 0.4082 1241294400 0.4107 1241301600 0.4082 1241308800 0.4112 1241316000 0.4082 1241323200 0.4101 1241330400 0.4076 1241337600 0.4101 1241344800 0.4076 1241352000 0.4101 1241359200 0.4149 1241366400 0.4115 1241373600 0.4087 1241380800 0.4104 1241388000 0.4087 1241395200 0.4110 1241402400 0.4084 1241409600 0.4107 1241416800 0.4082 1241424000 0.4104 1241431200 0.4079 1241438400 0.4104 1241445600 0.4076 1241452800 0.4107 1241460000 0.4082 1241467200 0.4098 1241474400 0.4071 1241481600 0.4093 1241488800 0.4068 1241496000 0.4101 1241503200 0.4068 1241510400 0.4090 1241517600 0.4060 1241524800 0.4084 1241532000 0.4057 1241539200 0.4076 1241546400 0.4054 1241553600 0.4076 1241560800 0.4046 1241568000 0.4065 1241575200 0.4038 1241582400 0.4071 1241589600 0.4038 1241596800 0.4065 1241604000 0.4051 1241611200 0.4057 1241618400 0.4040 1241625600 0.4051 1241632800 0.4030 1241640000 0.4051 1241647200 0.4030 1241654400 0.4040 1241661600 0.4019 1241668800 0.4040 1241676000 0.4019 1241683200 0.4038 1241690400 0.4021 1241697600 0.4032 1241704800 0.4008 1241712000 0.4032 1241719200 0.4011 1241726400 0.4030 1241733600 0.4005 1241740800 0.4030 1241748000 0.4011 1241755200 0.4049 1241762400 0.4003 1241769600 0.4032 1241776800 0.3992 1241784000 0.4016 1241791200 0.4000 1241798400 0.4027 1241805600 0.4000 1241812800 0.4021 1241820000 0.3997 1241827200 0.4038 1241834400 0.4016 1241841600 0.4043 1241848800 0.4013 1241856000 0.4040 1241863200 0.4013 1241870400 0.4040 1241877600 0.4019 1241884800 0.4043 1241892000 0.4021 1241899200 0.4049 1241906400 0.4019 1241913600 0.4040 1241920800 0.4016 1241928000 0.4040 1241935200 0.4054 1241942400 0.4043 1241949600 0.4019 1241956800 0.4043 1241964000 0.4021 1241971200 0.4049 1241978400 0.4024 1241985600 0.4046 1241992800 0.4021 1242000000 0.4046 1242007200 0.4021 1242014400 0.4049 1242021600 0.4021 1242028800 0.4049 1242036000 0.4013 1242043200 0.4035 1242050400 0.4000 1242057600 0.3077 1242064800 0.4008 1242072000 0.4032 1242079200 0.4003 1242086400 0.4027 1242093600 0.4008 1242100800 0.4032 1242108000 0.4003 1242115200 0.4024 1242122400 0.3997 1242129600 0.4019 1242136800 0.4008 1242144000 0.4019 1242151200 0.4000 1242158400 0.4027 1242165600 0.4005 1242172800 0.4049 1242180000 0.4008 1242187200 0.4032 1242194400 0.4013 1242201600 0.4030 1242208800 0.4011 1242216000 0.4030 1242223200 0.4011 1242230400 0.4030 1242237600 0.4008 1242244800 0.4024 1242252000 0.4005 1242259200 0.4024 1242266400 0.4000 1242273600 0.4024 1242280800 0.3992 1242288000 0.3997 1242295200 0.3987 1242302400 0.4008 1242309600 0.3989 1242316800 0.4003 1242324000 0.3974 1242331200 0.4000 1242338400 0.3997 1242345600 0.4024 1242352800 0.3997 1242360000 0.4008 1242367200 0.3992 1242374400 0.4011 1242381600 0.3971 1242388800 0.3997 1242396000 0.3971 1242403200 0.3997 1242410400 0.3976 1242417600 0.4000 1242424800 0.3974 1242432000 0.4005 1242439200 0.3981 1242446400 0.3997 1242453600 0.3976 1242460800 0.3997 1242468000 0.3974 1242475200 0.4003 1242482400 0.4011 1242489600 0.4087 1242496800 0.3979 1242504000 0.4032 1242511200 0.4000 1242518400 0.4027 1242525600 0.4003 1242532800 0.4038 1242540000 0.3976 1242547200 0.4030 1242554400 0.3976 1242561600 0.3997 1242568800 0.3974 1242576000 0.4005 1242583200 0.3984 1242590400 0.4005 1242597600 0.3987 1242604800 0.4011 1242612000 0.3984 1242619200 0.4011 1242626400 0.3989 1242633600 0.4008 1242640800 0.3989 1242648000 0.4000 1242655200 0.3979 1242662400 0.4000 1242669600 0.3981 1242676800 0.3997 1242684000 0.3984 1242691200 0.4011 1242698400 0.3987 1242705600 0.4011 1242712800 0.3989 1242720000 0.4008 1242727200 0.3981 1242734400 0.4011 1242741600 0.3984 1242748800 0.3992 1242756000 0.3976 1242763200 0.3992 1242770400 0.3971 1242777600 0.3995 1242784800 0.3966 1242792000 0.3989 1242799200 0.3966 1242806400 0.3992 1242813600 0.3950 1242820800 0.3974 1242828000 0.3971 1242835200 0.3976 1242842400 0.3819 1242849600 0.3841 1242856800 0.3810 1242864000 0.3829 1242871200 0.3805 1242878400 0.3831 1242885600 0.3810 1242892800 0.3831 1242900000 0.3810 1242907200 0.3819 1242914400 0.3805 1242921600 0.3819 1242928800 0.3800 1242936000 0.3814 1242943200 0.3797 1242950400 0.3856 1242957600 0.3800 1242964800 0.3827 1242972000 0.3831 1242979200 0.3827 1242986400 0.3812 1242993600 0.3841 1243000800 0.3812 1243008000 0.3814 1243015200 0.3805 1243022400 0.3824 1243029600 0.3800 1243036800 0.3812 1243044000 0.3790 1243051200 0.3886 1243058400 0.3955 1243065600 0.3934 1243072800 0.3914 1243080000 0.3981 1243087200 0.3922 1243094400 0.3937 1243101600 0.3916 1243108800 0.3976 1243116000 0.4000 1243123200 0.3945 1243130400 0.3968 1243137600 0.3958 1243144800 0.3937 1243152000 0.3822 1243159200 0.3805 1243166400 0.3822 1243173600 0.3802 1243180800 0.3822 1243188000 0.3797 1243195200 0.3819 1243202400 0.3800 1243209600 0.3822 1243216800 0.3795 1243224000 0.3817 1243231200 0.3750 1243238400 0.3771 1243245600 0.3752 1243252800 0.3829 1243260000 0.3741 1243267200 0.3764 1243274400 0.3738 1243281600 0.3757 1243288800 0.3734 1243296000 0.1972 1243303200 0.3165 1243310400 0.3181 1243317600 0.3163 1243324800 0.3149 1243332000 0.2548 1243339200 0.3167 1243346400 0.3179 1243353600 0.3790 1243360800 0.3752 1243368000 0.3736 1243375200 0.3741 1243382400 0.3743 1243389600 0.3720 1243396800 0.3734 1243404000 0.3711 1243411200 0.3736 1243418400 0.3729 1243425600 0.3741 1243432800 0.3757 1243440000 0.3906 1243447200 0.3841 1243454400 0.3863 1243461600 0.3831 1243468800 0.3854 1243476000 0.3831 1243483200 0.3851 1243490400 0.3859 1243497600 0.3851 1243504800 0.3836 1243512000 0.3851 1243519200 0.3824 1243526400 0.3849 1243533600 0.3824 1243540800 0.3846 1243548000 0.3819 1243555200 0.3841 1243562400 0.3692 1243569600 0.3720 1243576800 0.3704 1243584000 0.3715 1243591200 0.3701 1243598400 0.3717 1243605600 0.3695 1243612800 0.3727 1243620000 0.3706 1243627200 0.3722 1243634400 0.3706 1243641600 0.3717 1243648800 0.3699 1243656000 0.3729 1243663200 0.3697 1243670400 0.3722 1243677600 0.3695 1243684800 0.3720 1243692000 0.3701 1243699200 0.3727 1243706400 0.3704 1243713600 0.3727 1243720800 0.3701 1243728000 0.3724 1243735200 0.3699 1243742400 0.3722 1243749600 0.3713 1243756800 0.3729 1243764000 0.3713 1243771200 0.3724 1243778400 0.3711 1243785600 0.3729 1243792800 0.3706 1243800000 0.3738 1243807200 0.3711 1243814400 0.3727 1243821600 0.3741 1243828800 0.3736 1243836000 0.3720 1243843200 0.3745 1243850400 0.3711 1243857600 0.3736 1243864800 0.3708 1243872000 0.3720 1243879200 0.3697 1243886400 0.3717 1243893600 0.3692 1243900800 0.3708 1243908000 0.3699 1243915200 0.3715 1243922400 0.3699 1243929600 0.3717 1243936800 0.3697 1243944000 0.3720 1243951200 0.3695 1243958400 0.3720 1243965600 0.3699 1243972800 0.3717 1243980000 0.3701 1243987200 0.3717 1243994400 0.3699 1244001600 0.3720 1244008800 0.3704 1244016000 0.3717 1244023200 0.3704 1244030400 0.3745 1244037600 0.3713 1244044800 0.3720 1244052000 0.3757 1244059200 0.3727 1244066400 0.3697 1244073600 0.3722 1244080800 0.3722 1244088000 0.3727 1244095200 0.3706 1244102400 0.3722 1244109600 0.3711 1244116800 0.3727 1244124000 0.3708 1244131200 0.3727 1244138400 0.3708 1244145600 0.3722 1244152800 0.3701 1244160000 0.3715 1244167200 0.3699 1244174400 0.3708 1244181600 0.3690 1244188800 0.3711 1244196000 0.3699 1244203200 0.3715 1244210400 0.3699 1244217600 0.3715 1244224800 0.3701 1244232000 0.3690 1244239200 0.3681 1244246400 0.3697 1244253600 0.3676 1244260800 0.3695 1244268000 0.3683 1244275200 0.3695 1244282400 0.3679 1244289600 0.3697 1244296800 0.3686 1244304000 0.3701 1244311200 0.3681 1244318400 0.3720 1244325600 0.3686 1244332800 0.3697 1244340000 0.3690 1244347200 0.3706 1244354400 0.3690 1244361600 0.3708 1244368800 0.3681 1244376000 0.3695 1244383200 0.3681 1244390400 0.3697 1244397600 0.3683 1244404800 0.3690 1244412000 0.3686 1244419200 0.3692 1244426400 0.3679 1244433600 0.3690 1244440800 0.3679 1244448000 0.3692 1244455200 0.3681 1244462400 0.3695 1244469600 0.3681 1244476800 0.3738 1244484000 0.3667 1244491200 0.3692 1244498400 0.3672 1244505600 0.3688 1244512800 0.3695 1244520000 0.3688 1244527200 0.3695 1244534400 0.3695 1244541600 0.3672 1244548800 0.3686 1244556000 0.3672 1244563200 0.3708 1244570400 0.3686 1244577600 0.3701 1244584800 0.3690 1244592000 0.3713 1244599200 0.3681 1244606400 0.3701 1244613600 0.3674 1244620800 0.3704 1244628000 0.3690 1244635200 0.3692 1244642400 0.3672 1244649600 0.3724 1244656800 0.3704 1244664000 0.3729 1244671200 0.3711 1244678400 0.3731 1244685600 0.3676 1244692800 0.3697 1244700000 0.3679 1244707200 0.3697 1244714400 0.3679 1244721600 0.3695 1244728800 0.3676 1244736000 0.3697 1244743200 0.3674 1244750400 0.3690 1244757600 0.3674 1244764800 0.3688 1244772000 0.3672 1244779200 0.3695 1244786400 0.3672 1244793600 0.3697 1244800800 0.3670 1244808000 0.3697 1244815200 0.3674 1244822400 0.3686 1244829600 0.3667 1244836800 0.3690 1244844000 0.3667 1244851200 0.3686 1244858400 0.3670 1244865600 0.3688 1244872800 0.3672 1244880000 0.3686 1244887200 0.3665 1244894400 0.3686 1244901600 0.3665 1244908800 0.3686 1244916000 0.3667 1244923200 0.3681 1244930400 0.3659 1244937600 0.3688 1244944800 0.3661 1244952000 0.3692 1244959200 0.3683 1244966400 0.3701 1244973600 0.3681 1244980800 0.3701 1244988000 0.3686 1244995200 0.3699 1245002400 0.3676 1245009600 0.3708 1245016800 0.3683 1245024000 0.3704 1245031200 0.3681 1245038400 0.3670 1245045600 0.3652 1245052800 0.3697 1245060000 0.3654 1245067200 0.3676 1245074400 0.3676 1245081600 0.3697 1245088800 0.3670 1245096000 0.3667 1245103200 0.3654 1245110400 0.3670 1245117600 0.3654 1245124800 0.3667 1245132000 0.3650 1245139200 0.3676 1245146400 0.3661 1245153600 0.3681 1245160800 0.3652 1245168000 0.3672 1245175200 0.3654 1245182400 0.3679 1245189600 0.3643 1245196800 0.3663 1245204000 0.3645 1245211200 0.3665 1245218400 0.3647 1245225600 0.3665 1245232800 0.3661 1245240000 0.3670 1245247200 0.3650 1245254400 0.3829 1245261600 0.3654 1245268800 0.3681 1245276000 0.3656 1245283200 0.3674 1245290400 0.3654 1245297600 0.3674 1245304800 0.3652 1245312000 0.3676 1245319200 0.3645 1245326400 0.3665 1245333600 0.3656 1245340800 0.3077 1245348000 0.3056 1245355200 0.3079 1245362400 0.3060 1245369600 0.3075 1245376800 0.3058 1245384000 0.3073 1245391200 0.3054 1245398400 0.3073 1245405600 0.3049 1245412800 0.3069 1245420000 0.3051 1245427200 0.3073 1245434400 0.3060 1245441600 0.3069 1245448800 0.3056 1245456000 0.3071 1245463200 0.3056 1245470400 0.3073 1245477600 0.3056 1245484800 0.3073 1245492000 0.3056 1245499200 0.3075 1245506400 0.3058 1245513600 0.3075 1245520800 0.3058 1245528000 0.3073 1245535200 0.3058 1245542400 0.3075 1245549600 0.3058 1245556800 0.3081 1245564000 0.3058 1245571200 0.3073 1245578400 0.3054 1245585600 0.3071 1245592800 0.3054 1245600000 0.3066 1245607200 0.3053 1245614400 0.3075 1245621600 0.3053 1245628800 0.3071 1245636000 0.3069 1245643200 0.3071 1245650400 0.3053 1245657600 0.3071 1245664800 0.3051 1245672000 0.3067 1245679200 0.3047 1245686400 0.3069 1245693600 0.3066 1245700800 0.3062 1245708000 0.3051 1245715200 0.3060 1245722400 0.3045 1245729600 0.3060 1245736800 0.3049 1245744000 0.3066 1245751200 0.3045 1245758400 0.3066 1245765600 0.3053 1245772800 0.3064 1245780000 0.3047 1245787200 0.3086 1245794400 0.3045 1245801600 0.3062 1245808800 0.3034 1245816000 0.3636 1245823200 0.3625 1245830400 0.3641 1245837600 0.3628 1245844800 0.3645 1245852000 0.3630 1245859200 0.3645 1245866400 0.3619 1245873600 0.3641 1245880800 0.3641 1245888000 0.3643 1245895200 0.3619 1245902400 0.3643 1245909600 0.3623 1245916800 0.3643 1245924000 0.3625 1245931200 0.3641 1245938400 0.3619 1245945600 0.3647 1245952800 0.3621 1245960000 0.3639 1245967200 0.3621 1245974400 0.3636 1245981600 0.3619 1245988800 0.3636 1245996000 0.3619 1246003200 0.3634 1246010400 0.3621 1246017600 0.3645 1246024800 0.3672 1246032000 0.3652 1246039200 0.3630 1246046400 0.3645 1246053600 0.3625 1246060800 0.3652 1246068000 0.3628 1246075200 0.3639 1246082400 0.3619 1246089600 0.3639 1246096800 0.3619 1246104000 0.3636 1246111200 0.3621 1246118400 0.3639 1246125600 0.3621 1246132800 0.3647 1246140000 0.3623 1246147200 0.3645 1246154400 0.3628 1246161600 0.3643 1246168800 0.3621 1246176000 0.3645 1246183200 0.3625 1246190400 0.3643 1246197600 0.3621 1246204800 0.3645 1246212000 0.3625 1246219200 0.3643 1246226400 0.3628 1246233600 0.3643 1246240800 0.3621 1246248000 0.3643 1246255200 0.3617 1246262400 0.3636 1246269600 0.3614 1246276800 0.3639 1246284000 0.3617 1246291200 0.3643 1246298400 0.3628 1246305600 0.3645 1246312800 0.3636 1246320000 0.3652 1246327200 0.3630 1246334400 0.3645 1246341600 0.3639 1246348800 0.3641 1246356000 0.3619 1246363200 0.3639 1246370400 0.3625 1246377600 0.3634 1246384800 0.3619 1246392000 0.3641 1246399200 0.3619 1246406400 0.3636 1246413600 0.3612 1246420800 0.3630 1246428000 0.3606 1246435200 0.3632 1246442400 0.3614 1246449600 0.3632 1246456800 0.3614 1246464000 0.3625 1246471200 0.3599 1246478400 0.3617 1246485600 0.3595 1246492800 0.3617 1246500000 0.3599 1246507200 0.3608 1246514400 0.3589 1246521600 0.3606 1246528800 0.3597 1246536000 0.3610 1246543200 0.3586 1246550400 0.3043 1246557600 0.3025 1246564800 0.3036 1246572000 0.3580 1246579200 0.3601 1246586400 0.3576 1246593600 0.3601 1246600800 0.3582 1246608000 0.3601 1246615200 0.3578 1246622400 0.3601 1246629600 0.3569 1246636800 0.3589 1246644000 0.3584 1246651200 0.3591 1246658400 0.3569 1246665600 0.3589 1246672800 0.3574 1246680000 0.3584 1246687200 0.3565 1246694400 0.3584 1246701600 0.3563 1246708800 0.3582 1246716000 0.3563 1246723200 0.3582 1246730400 0.3567 1246737600 0.3584 1246744800 0.3567 1246752000 0.3586 1246759200 0.3567 1246766400 0.3584 1246773600 0.3569 1246780800 0.3595 1246788000 0.3574 1246795200 0.3591 1246802400 0.3569 1246809600 0.3589 1246816800 0.3565 1246824000 0.3584 1246831200 0.3563 1246838400 0.3584 1246845600 0.3563 1246852800 0.3580 1246860000 0.3563 1246867200 0.3578 1246874400 0.3559 1246881600 0.3578 1246888800 0.3563 1246896000 0.3586 1246903200 0.3567 1246910400 0.3582 1246917600 0.3561 1246924800 0.3589 1246932000 0.3563 1246939200 0.3582 1246946400 0.3571 1246953600 0.3582 1246960800 0.3574 1246968000 0.3589 1246975200 0.3567 1246982400 0.3595 1246989600 0.3574 1246996800 0.3591 1247004000 0.3567 1247011200 0.3593 1247018400 0.3569 1247061600 0.3571 1247068800 0.3589 1247076000 0.3567 1247083200 0.3586 1247090400 0.3565 1247097600 0.3606 1247104800 0.3571 1247112000 0.3589 1247119200 0.3569 1247126400 0.3589 1247133600 0.3569 1247140800 0.3586 1247148000 0.3565 1247155200 0.3591 1247162400 0.3565 1247169600 0.3580 1247176800 0.3559 1247184000 0.3580 1247191200 0.3559 1247198400 0.3578 1247205600 0.3563 1247212800 0.3569 1247220000 0.3536 1247227200 0.3552 1247234400 0.3529 1247241600 0.3548 1247248800 0.3527 1247256000 0.3544 1247263200 0.3527 1247270400 0.3548 1247277600 0.3527 1247284800 0.3546 1247292000 0.3529 1247299200 0.3550 1247306400 0.3544 1247313600 0.3550 1247320800 0.3544 1247328000 0.3563 1247335200 0.3561 1247342400 0.3582 1247349600 0.3557 1247356800 0.3580 1247364000 0.3559 1247371200 0.3576 1247378400 0.3557 1247385600 0.3574 1247392800 0.3555 1247400000 0.3584 1247407200 0.3555 1247414400 0.3576 1247421600 0.3555 1247428800 0.3576 1247436000 0.3559 1247443200 0.3580 1247450400 0.3561 1247457600 0.3580 1247464800 0.3555 1247472000 0.3574 1247479200 0.3559 1247486400 0.3578 1247493600 0.3578 1247500800 0.3576 1247508000 0.3561 1247515200 0.3578 1247522400 0.3559 1247529600 0.3576 1247536800 0.3561 1247544000 0.3582 1247551200 0.3559 1247558400 0.3574 1247565600 0.3552 1247572800 0.3569 1247580000 0.3552 1247587200 0.3574 1247594400 0.3561 1247601600 0.3578 1247608800 0.3557 1247616000 0.3574 1247623200 0.3555 1247630400 0.3550 1247637600 0.3563 1247644800 0.3580 1247652000 0.3584 1247659200 0.3604 1247666400 0.4177 1247673600 0.4197 1247680800 0.4142 1247688000 0.4169 1247695200 0.4154 1247702400 0.3617 1247709600 0.4157 1247716800 0.4177 1247724000 0.4147 1247731200 0.4169 1247738400 0.4144 1247745600 0.4169 1247752800 0.4144 1247760000 0.3986 1247767200 0.3964 1247774400 0.3977 1247781600 0.3964 1247788800 0.3962 1247796000 0.3946 1247803200 0.3966 1247810400 0.3946 1247817600 0.3964 1247824800 0.3941 1247832000 0.3957 1247839200 0.3933 1247846400 0.3953 1247853600 0.3933 1247860800 0.3955 1247868000 0.3937 1247875200 0.3966 1247882400 0.3937 1247889600 0.3950 1247896800 0.3930 1247904000 0.3955 1247911200 0.3933 1247918400 0.3953 1247925600 0.3935 1247932800 0.3953 1247940000 0.3935 1247947200 0.3953 1247954400 0.3933 1247961600 0.3959 1247968800 0.3935 1247976000 0.3957 1247983200 0.3935 1247990400 0.3962 1247997600 0.3937 1248004800 0.3957 1248012000 0.3939 1248019200 0.3957 1248026400 0.3941 1248033600 0.3962 1248040800 0.3944 1248048000 0.3966 1248055200 0.3944 1248062400 0.3930 1248069600 0.3913 1248076800 0.3935 1248084000 0.3908 1248091200 0.3930 1248098400 0.3906 1248105600 0.3926 1248112800 0.3906 1248120000 0.3926 1248127200 0.3906 1248134400 0.3928 1248141600 0.3908 1248148800 0.3926 1248156000 0.3908 1248163200 0.3941 1248170400 0.3906 1248177600 0.3919 1248184800 0.3904 1248192000 0.3919 1248199200 0.3902 1248206400 0.3919 1248213600 0.3904 1248220800 0.3911 1248228000 0.3900 1248235200 0.3917 1248242400 0.3895 1248249600 0.3919 1248256800 0.3889 1248264000 0.3908 1248271200 0.3861 1248278400 0.3895 1248285600 0.3874 1248292800 0.3891 1248300000 0.3870 1248307200 0.3887 1248314400 0.3865 1248321600 0.3908 1248328800 0.3863 1248336000 0.3882 1248343200 0.3880 1248350400 0.3900 1248357600 0.3876 1248364800 0.3904 1248372000 0.3880 1248379200 0.3898 1248386400 0.3876 1248393600 0.3898 1248400800 0.3882 1248408000 0.3902 1248415200 0.3885 1248422400 0.3895 1248429600 0.3885 1248436800 0.3904 1248444000 0.3885 1248451200 0.3900 1248458400 0.3876 1248465600 0.3893 1248472800 0.3874 1248480000 0.3893 1248487200 0.3874 1248494400 0.3889 1248501600 0.3870 1248508800 0.3898 1248516000 0.3878 1248523200 0.3898 1248530400 0.3878 1248537600 0.3898 1248544800 0.3880 1248552000 0.3898 1248559200 0.3878 1248566400 0.3902 1248573600 0.3878 1248580800 0.3898 1248588000 0.3880 1248595200 0.3906 1248602400 0.3882 1248609600 0.3900 1248616800 0.3882 1248624000 0.3895 1248631200 0.3878 1248638400 0.3900 1248645600 0.3885 1248652800 0.3906 1248660000 0.3880 1248667200 0.3902 1248674400 0.3880 1248681600 0.3900 1248688800 0.3882 1248696000 0.3900 1248703200 0.3880 1248710400 0.3924 1248717600 0.3919 1248724800 0.3924 1248732000 0.3902 1248739200 0.3922 1248746400 0.3898 1248753600 0.3893 1248760800 0.3872 1248768000 0.3898 1248775200 0.3842 1248782400 0.3861 1248789600 0.3838 1248796800 0.3853 1248804000 0.3739 1248811200 0.3757 1248818400 0.3741 1248825600 0.3757 1248832800 0.3743 1248840000 0.3759 1248847200 0.3735 1248854400 0.3761 1248861600 0.3739 1248868800 0.3757 1248876000 0.3741 1248883200 0.3755 1248890400 0.3737 1248897600 0.3755 1248904800 0.3737 1248912000 0.3263 1248919200 0.3254 1248926400 0.3270 1248933600 0.3252 1248940800 0.3751 1248948000 0.3721 1248955200 0.3747 1248962400 0.3725 1248969600 0.3743 1248976800 0.3723 1248984000 0.3741 1248991200 0.3719 1248998400 0.3735 1249005600 0.3765 1249012800 0.3786 1249020000 0.3767 1249027200 0.3770 1249034400 0.3751 1249041600 0.3770 1249048800 0.3747 1249056000 0.3770 1249063200 0.3755 1249070400 0.3778 1249077600 0.3753 1249084800 0.3774 1249092000 0.4810 1249099200 0.4849 1249106400 0.4834 1249113600 0.4834 1249120800 0.4813 1249128000 0.4831 1249135200 0.4813 1249142400 0.4841 1249149600 0.4823 1249156800 0.4841 1249164000 0.4815 1249171200 0.4836 1249178400 0.4810 1249185600 0.4834 1249192800 0.4813 1249200000 0.4831 1249207200 0.4810 1249214400 0.4831 1249221600 0.4810 1249228800 0.4831 1249236000 0.4810 1249243200 0.4831 1249250400 0.4813 1249257600 0.4836 1249264800 0.4821 1249272000 0.4839 1249279200 0.4818 1249286400 0.4839 1249293600 0.4815 1249300800 0.4834 1249308000 0.4813 1249315200 0.4834 1249322400 0.4808 1249329600 0.4313 1249336800 0.4818 1249344000 0.4329 1249351200 0.4306 1249358400 0.4329 1249365600 0.4301 1249372800 0.4317 1249380000 0.4292 1249387200 0.4315 1249394400 0.4258 1249401600 0.4276 1249408800 0.4255 1249416000 0.4345 1249423200 0.4260 1249430400 0.4276 1249437600 0.4255 1249444800 0.4276 1249452000 0.4253 1249459200 0.4274 1249466400 0.4246 1249473600 0.4269 1249480800 0.4242 1249488000 0.4269 1249495200 0.4244 1249502400 0.4258 1249509600 0.4237 1249516800 0.4260 1249524000 0.4237 1249531200 0.4258 1249538400 0.4237 1249545600 0.4262 1249552800 0.4249 1249560000 0.4276 1249567200 0.4204 1249574400 0.4231 1249581600 0.4215 1249588800 0.4233 1249596000 0.4213 1249603200 0.4226 1249610400 0.4206 1249617600 0.4233 1249624800 0.4204 1249632000 0.4222 1249639200 0.4211 1249646400 0.4226 1249653600 0.4199 1249660800 0.4219 1249668000 0.4199 1249675200 0.4222 1249682400 0.4233 1249689600 0.4249 1249696800 0.4242 1249704000 0.4258 1249711200 0.4237 1249718400 0.4255 1249725600 0.4208 1249732800 0.4226 1249740000 0.4202 1249747200 0.4222 1249754400 0.4211 1249761600 0.4231 1249768800 0.4211 1249776000 0.4226 1249783200 0.4206 1249790400 0.4224 1249797600 0.4208 1249804800 0.4231 1249812000 0.4206 1249819200 0.4219 1249826400 0.4206 1249833600 0.4222 1249840800 0.4199 1249848000 0.4222 1249855200 0.4199 1249862400 0.4222 1249869600 0.4197 1249876800 0.4222 1249884000 0.4199 1249891200 0.4219 1249898400 0.4206 1249905600 0.4231 1249912800 0.4204 1249920000 0.4224 1249927200 0.4199 1249934400 0.4219 1249941600 0.4202 1249948800 0.4211 1249956000 0.4193 1249963200 0.4213 1249970400 0.4195 1249977600 0.4215 1249984800 0.4197 1249992000 0.4215 1249999200 0.4195 1250006400 0.4219 1250013600 0.4193 1250020800 0.4215 1250028000 0.4199 1250035200 0.4219 1250042400 0.4695 1250049600 0.3710 1250056800 0.3698 1250064000 0.3714 1250071200 0.3715 1250078400 0.3729 1250085600 0.3694 1250092800 0.3872 1250100000 0.3751 1250107200 0.3704 1250114400 0.3690 1250121600 0.3702 1250128800 0.3676 1250136000 0.3710 1250143200 0.3678 1250150400 0.3710 1250157600 0.3680 1250164800 0.3692 1250172000 0.3825 1250179200 0.3919 1250186400 0.3678 1250193600 0.3694 1250200800 0.3675 1250208000 0.3690 1250215200 0.3671 1250222400 0.4680 1250229600 0.4661 1250236800 0.4678 1250244000 0.4656 1250251200 0.4688 1250258400 0.4656 1250265600 0.4678 1250272800 0.4651 1250280000 0.4673 1250287200 0.4646 1250294400 0.4668 1250301600 0.4646 1250308800 0.4670 1250316000 0.4646 1250323200 0.4673 1250330400 0.4646 1250337600 0.4673 1250344800 0.4705 1250352000 0.4732 1250359200 0.4712 1250366400 0.4675 1250373600 0.4656 1250380800 0.4678 1250388000 0.4668 1250395200 0.4692 1250402400 0.4651 1250409600 0.4673 1250416800 0.4656 1250424000 0.4678 1250431200 0.4656 1250438400 0.4688 1250445600 0.4661 1250452800 0.4683 1250460000 0.4658 1250467200 0.4678 1250474400 0.4656 1250481600 0.4666 1250488800 0.4644 1250496000 0.3757 1250503200 0.3735 1250510400 0.3755 1250517600 0.3838 1250524800 0.3880 1250532000 0.4685 1250539200 0.4700 1250546400 0.4678 1250553600 0.4702 1250560800 0.4678 1250568000 0.4702 1250575200 0.4678 1250582400 0.4705 1250589600 0.4678 1250596800 0.4702 1250604000 0.4680 1250611200 0.4697 1250618400 0.4670 1250625600 0.4683 1250632800 0.4658 1250640000 0.4683 1250647200 0.4661 1250654400 0.4683 1250661600 0.4661 1250668800 0.4683 1250676000 0.4661 1250683200 0.4700 1250690400 0.4675 1250697600 0.4685 1250704800 0.4668 1250712000 0.4678 1250719200 0.4651 1250726400 0.4675 1250733600 0.4654 1250740800 0.4678 1250748000 0.4661 1250755200 0.4690 1250762400 0.4651 1250769600 0.4680 1250776800 0.4661 1250784000 0.4692 1250791200 0.4654 1250798400 0.4675 1250805600 0.4651 1250812800 0.4670 1250820000 0.4654 1250827200 0.4678 1250834400 0.4651 1250841600 0.4668 1250848800 0.4654 1250856000 0.4678 1250863200 0.4654 1250870400 0.4670 1250877600 0.4651 1250884800 0.4670 1250892000 0.4651 1250899200 0.4673 1250906400 0.4646 1250913600 0.4668 1250920800 0.4649 1250928000 0.4670 1250935200 0.4649 1250942400 0.4673 1250949600 0.4649 1250956800 0.4670 1250964000 0.4646 1250971200 0.4673 1250978400 0.4649 1250985600 0.4663 1250992800 0.4639 1251000000 0.4658 1251007200 0.4637 1251014400 0.4661 1251021600 0.4646 1251028800 0.4658 1251036000 0.4634 1251043200 0.4654 1251050400 0.4651 1251057600 0.4661 1251064800 0.4634 1251072000 0.4663 1251079200 0.4639 1251086400 0.4675 1251093600 0.4637 1251100800 0.4656 1251108000 0.4620 1251115200 0.4646 1251122400 0.4625 1251129600 0.4644 1251136800 0.4625 1251144000 0.4627 1251151200 0.4606 1251158400 0.4620 1251165600 0.4601 1251172800 0.4620 1251180000 0.4594 1251187200 0.4615 1251194400 0.4589 1251201600 0.4613 1251208800 0.4594 1251216000 0.4613 1251223200 0.4599 1251230400 0.4620 1251237600 0.4594 1251244800 0.4620 1251252000 0.4597 1251259200 0.4618 1251266400 0.4592 1251273600 0.4606 1251280800 0.4578 1251288000 0.4597 1251295200 0.4578 1251302400 0.4601 1251309600 0.4582 1251316800 0.4606 1251324000 0.4580 1251331200 0.4613 1251338400 0.4580 1251345600 0.4611 1251352800 0.4582 1251360000 0.4599 1251367200 0.4575 1251374400 0.3723 1251381600 0.4571 1251388800 0.4594 1251396000 0.4587 1251403200 0.4608 1251410400 0.4587 1251417600 0.4611 1251424800 0.4580 1251432000 0.4594 1251439200 0.4582 1251446400 0.4601 1251453600 0.4580 1251460800 0.4597 1251468000 0.4580 1251475200 0.4578 1251482400 0.4555 1251489600 0.4571 1251496800 0.4562 1251504000 0.4573 1251511200 0.4589 1251518400 0.4589 1251525600 0.4557 1251532800 0.4578 1251540000 0.4564 1251547200 0.4580 1251554400 0.4562 1251561600 0.4580 1251568800 0.4562 1251576000 0.4585 1251583200 0.4555 1251590400 0.4582 1251597600 0.4564 1251604800 0.4573 1251612000 0.4555 1251619200 0.4573 1251626400 0.4559 1251633600 0.4582 1251640800 0.4566 1251648000 0.4587 1251655200 0.4566 1251662400 0.4589 1251669600 0.4562 1251676800 0.4582 1251684000 0.4564 1251691200 0.4585 1251698400 0.4564 1251705600 0.4580 1251712800 0.4555 1251720000 0.4573 1251727200 0.4545 1251734400 0.4569 1251741600 0.4044 1251748800 0.4063 1251756000 0.4047 1251763200 0.4071 1251770400 0.4057 1251777600 0.4073 1251784800 0.4047 1251792000 0.4065 1251799200 0.4042 1251806400 0.4063 1251813600 0.4051 1251820800 0.4061 1251828000 0.4040 1251835200 0.4071 1251842400 0.4044 1251849600 0.4067 1251856800 0.4047 1251864000 0.4077 1251871200 0.4047 1251878400 0.4071 1251885600 0.4061 1251892800 0.4082 1251900000 0.4063 1251907200 0.4080 1251914400 0.4057 1251921600 0.4092 1251928800 0.4055 1251936000 0.4075 1251943200 0.4057 1251950400 0.4073 1251957600 0.4049 1251964800 0.4065 1251972000 0.4053 1251979200 0.4069 1251986400 0.4049 1251993600 0.4067 1252000800 0.4049 1252008000 0.4065 1252015200 0.4049 1252022400 0.4065 1252029600 0.4049 1252036800 0.4067 1252044000 0.4047 1252051200 0.4063 1252058400 0.3161 1252065600 0.3215 1252072800 0.3141 1252080000 0.4051 1252087200 0.4036 1252094400 0.3043 1252101600 0.3030 1252108800 0.4055 1252116000 0.4044 1252123200 0.4059 1252130400 0.4036 1252137600 0.4053 1252144800 0.4036 1252152000 0.4053 1252159200 0.4034 1252166400 0.4053 1252173600 0.4034 1252180800 0.4051 1252188000 0.4034 1252195200 0.4053 1252202400 0.4032 1252209600 0.4051 1252216800 0.4030 1252224000 0.4051 1252231200 0.4026 1252238400 0.4047 1252245600 0.4028 1252252800 0.4047 1252260000 0.4032 1252267200 0.4049 1252274400 0.4030 1252281600 0.4053 1252288800 0.4030 1252296000 0.4051 1252303200 0.4032 1252310400 0.4049 1252317600 0.4034 1252324800 0.4059 1252332000 0.4038 1252339200 0.4055 1252346400 0.4113 1252353600 0.4103 1252360800 0.4113 1252368000 0.4059 1252375200 0.4038 1252382400 0.4055 1252389600 0.4117 1252396800 0.4130 1252404000 0.4107 1252411200 0.4047 1252418400 0.4100 1252425600 0.4049 1252432800 0.3579 1252440000 0.3652 1252447200 0.3573 1252454400 0.3631 1252461600 0.3575 1252468800 0.3652 1252476000 0.3636 1252483200 0.3601 1252490400 0.3582 1252497600 0.3650 1252504800 0.3625 1252512000 0.3575 1252519200 0.3618 1252526400 0.3636 1252533600 0.3561 1252540800 0.3648 1252548000 0.3627 1252555200 0.3636 1252562400 0.3633 1252569600 0.3086 1252576800 0.3568 1252584000 0.3582 1252591200 0.3566 1252598400 0.3575 1252605600 0.3559 1252612800 0.3577 1252620000 0.3627 1252627200 0.3579 1252634400 0.3561 1252641600 0.3577 1252648800 0.3557 1252656000 0.3584 1252663200 0.3559 1252670400 0.3570 1252677600 0.3544 1252684800 0.3561 1252692000 0.3544 1252699200 0.3571 1252706400 0.3543 1252713600 0.3575 1252720800 0.3557 1252728000 0.3577 1252735200 0.3544 1252742400 0.3559 1252749600 0.3543 1252756800 0.3559 1252764000 0.3544 1252771200 0.3555 1252778400 0.3555 1252785600 0.3571 1252792800 0.3551 1252800000 0.3555 1252807200 0.3543 1252814400 0.3559 1252821600 0.3541 1252828800 0.3557 1252836000 0.3541 1252843200 0.3555 1252850400 0.3537 1252857600 0.3557 1252864800 0.3539 1252872000 0.3557 1252879200 0.3539 1252886400 0.3555 1252893600 0.3541 1252900800 0.3557 1252908000 0.3543 1252915200 0.3557 1252922400 0.3541 1252929600 0.3557 1252936800 0.3541 1252944000 0.3557 1252951200 0.3537 1252958400 0.3553 1252965600 0.3537 1252972800 0.3550 1252980000 0.3539 1252987200 0.3581 1252994400 0.3573 1253001600 0.3584 1253008800 0.3535 1253016000 0.3553 1253023200 0.3539 1253030400 0.3606 1253037600 0.3532 1253044800 0.3551 1253052000 0.3535 1253059200 0.3564 1253066400 0.3548 1253073600 0.3571 1253080800 0.3523 1253088000 0.3539 1253095200 0.3544 1253102400 0.3559 1253109600 0.3550 1253116800 0.3570 1253124000 0.3551 1253131200 0.3568 1253138400 0.3546 1253145600 0.3564 1253152800 0.3544 1253160000 0.3590 1253167200 0.3573 1253174400 0.3588 1253181600 0.3550 1253188800 0.3562 1253196000 0.3548 1253203200 0.3562 1253210400 0.3544 1253217600 0.3557 1253224800 0.3543 1253232000 0.3561 1253239200 0.3544 1253246400 0.3559 1253253600 0.3543 1253260800 0.3559 1253268000 0.3541 1253275200 0.3539 1253282400 0.3535 1253289600 0.3553 1253296800 0.3535 1253304000 0.3551 1253311200 0.3535 1253318400 0.3553 1253325600 0.3539 1253332800 0.3551 1253340000 0.3535 1253347200 0.3555 1253354400 0.3537 1253361600 0.3555 1253368800 0.3541 1253376000 0.3551 1253383200 0.3537 1253390400 0.3555 1253397600 0.3539 1253404800 0.3551 1253412000 0.3535 1253419200 0.3551 1253426400 0.3537 1253433600 0.3551 1253440800 0.3537 1253448000 0.3557 1253455200 0.3537 1253462400 0.3548 1253469600 0.3535 1253476800 0.3550 1253484000 0.3534 1253491200 0.3551 1253498400 0.3534 1253505600 0.3550 1253512800 0.3535 1253520000 0.3550 1253527200 0.3535 1253534400 0.4057 1253541600 0.4032 1253548800 0.4055 1253556000 0.4036 1253563200 0.4063 1253570400 0.4049 1253577600 0.4071 1253584800 0.4051 1253592000 0.4061 1253599200 0.4057 1253606400 0.4067 1253613600 0.4049 1253620800 0.4067 1253628000 0.4053 1253635200 0.4080 1253642400 0.4053 1253649600 0.4090 1253656800 0.4065 1253664000 0.4077 1253671200 0.4049 1253678400 0.4073 1253685600 0.4044 1253692800 0.4069 1253700000 0.4053 1253707200 0.4065 1253714400 0.4042 1253721600 0.4059 1253728800 0.4028 1253736000 0.4042 1253743200 0.4024 1253750400 0.4071 1253757600 0.4049 1253764800 0.4080 1253772000 0.4057 1253779200 0.4109 1253786400 0.4071 1253793600 0.4088 1253800800 0.4071 1253808000 0.4055 1253815200 0.4038 1253822400 0.4049 1253829600 0.4028 1253836800 0.4047 1253844000 0.4026 1253851200 0.4047 1253858400 0.4024 1253865600 0.4044 1253872800 0.4026 1253880000 0.4044 1253887200 0.4024 1253894400 0.4040 1253901600 0.4026 1253908800 0.4047 1253916000 0.4030 1253923200 0.4049 1253930400 0.4034 1253937600 0.4047 1253944800 0.4028 1253952000 0.4051 1253959200 0.4030 1253966400 0.4049 1253973600 0.4032 1253980800 0.4051 1253988000 0.4028 1253995200 0.4040 1254002400 0.4026 1254009600 0.4040 1254016800 0.4024 1254024000 0.4040 1254031200 0.4022 1254038400 0.4044 1254045600 0.4022 1254052800 0.4047 1254060000 0.4028 1254067200 0.4049 1254074400 0.4032 1254081600 0.4053 1254088800 0.4028 1254096000 0.4047 1254103200 0.4028 1254110400 0.4044 1254117600 0.4024 1254124800 0.4044 1254132000 0.4034 1254139200 0.4044 1254146400 0.4038 1254153600 0.4042 1254160800 0.4028 1254168000 0.4051 1254175200 0.3988 1254182400 0.4055 1254189600 0.4038 1254196800 0.4061 1254204000 0.4034 1254211200 0.4049 1254218400 0.4038 1254225600 0.4032 1254232800 0.4020 1254240000 0.4030 1254247200 0.4010 1254254400 0.4030 1254261600 0.4012 1254268800 0.4096 1254276000 0.4082 1254283200 0.4105 1254290400 0.4073 1254297600 0.4094 1254304800 0.4008 1254312000 0.4032 1254319200 0.4020 1254326400 0.4032 1254333600 0.4012 1254340800 0.4028 1254348000 0.4008 1254355200 0.4034 1254362400 0.4008 1254369600 0.4026 1254376800 0.4010 1254384000 0.4028 1254391200 0.4020 1254398400 0.4030 1254405600 0.4010 1254412800 0.3525 1254420000 0.3509 1254427200 0.3521 1254434400 0.3505 1254441600 0.3523 1254448800 0.3507 1254456000 0.3523 1254463200 0.3505 1254470400 0.3521 1254477600 0.3511 1254484800 0.3521 1254492000 0.3505 1254499200 0.3528 1254506400 0.3509 1254513600 0.2524 1254520800 0.3514 1254528000 0.3532 1254535200 0.3518 1254542400 0.3530 1254549600 0.3512 1254556800 0.3530 1254564000 0.3512 1254571200 0.2530 1254578400 0.3511 1254585600 0.2523 1254592800 0.3509 1254600000 0.3532 1254607200 0.3509 1254614400 0.3528 1254621600 0.3512 1254628800 0.3526 1254636000 0.3511 1254643200 0.3525 1254650400 0.3509 1254657600 0.3523 1254664800 0.3507 1254672000 0.3530 1254679200 0.3511 1254686400 0.3528 1254693600 0.3514 1254700800 0.3530 1254708000 0.3512 1254715200 0.3526 1254722400 0.3511 1254729600 0.3526 1254736800 0.3507 1254744000 0.3521 1254751200 0.3505 1254758400 0.3509 1254765600 0.3493 1254772800 0.3507 1254780000 0.3490 1254787200 0.3509 1254794400 0.3490 1254801600 0.3507 1254808800 0.3486 1254816000 0.3502 1254823200 0.3479 1254830400 0.3493 1254837600 0.3481 1254844800 0.3495 1254852000 0.3481 1254859200 0.3523 1254866400 0.3462 1254873600 0.3481 1254880800 0.3467 1254888000 0.3484 1254895200 0.3464 1254902400 0.3474 1254909600 0.3453 1254916800 0.3471 1254924000 0.3452 1254931200 0.3474 1254938400 0.3464 1254945600 0.3477 1254952800 0.3460 1254960000 0.3479 1254967200 0.3462 1254974400 0.3477 1254981600 0.3464 1254988800 0.3474 1254996000 0.3471 1255003200 0.3479 1255010400 0.3458 1255017600 0.3484 1255024800 0.3467 1255032000 0.3483 1255039200 0.3457 1255046400 0.3465 1255053600 0.3458 1255060800 0.3469 1255068000 0.3455 1255075200 0.3465 1255082400 0.3453 1255089600 0.3462 1255096800 0.3448 1255104000 0.3460 1255111200 0.3448 1255118400 0.3465 1255125600 0.3447 1255132800 0.3458 1255140000 0.3448 1255147200 0.3460 1255154400 0.3448 1255161600 0.3460 1255168800 0.3448 1255176000 0.3465 1255183200 0.3447 1255190400 0.3460 1255197600 0.3447 1255204800 0.3462 1255212000 0.3450 1255219200 0.3462 1255226400 0.3450 1255233600 0.3469 1255240800 0.3450 1255248000 0.3460 1255255200 0.3447 1255262400 0.3462 1255269600 0.3452 1255276800 0.3472 1255284000 0.3447 1255291200 0.3457 1255298400 0.3445 1255305600 0.3460 1255312800 0.3455 1255320000 0.3460 1255327200 0.3447 1255334400 0.3457 1255341600 0.3438 1255348800 0.3457 1255356000 0.3438 1255363200 0.3457 1255370400 0.3436 1255377600 0.3445 1255384800 0.3428 1255392000 0.3445 1255399200 0.3433 1255406400 0.3448 1255413600 0.3438 1255420800 0.3448 1255428000 0.3428 1255435200 0.3441 1255442400 0.3431 1255449600 0.2478 1255456800 0.3426 1255464000 0.3438 1255471200 0.3423 1255478400 0.3443 1255485600 0.3431 1255492800 0.3441 1255500000 0.3428 1255507200 0.3443 1255514400 0.3428 1255521600 0.3436 1255528800 0.3423 1255536000 0.3441 1255543200 0.3430 1255550400 0.3460 1255557600 0.3435 1255564800 0.3447 1255572000 0.3421 1255579200 0.3447 1255586400 0.3435 1255593600 0.3445 1255600800 0.3438 1255608000 0.3443 1255615200 0.3430 1255622400 0.2457 1255629600 0.2446 1255636800 0.3435 1255644000 0.3421 1255651200 0.3435 1255658400 0.3421 1255665600 0.3435 1255672800 0.3421 1255680000 0.3443 1255687200 0.3421 1255694400 0.3435 1255701600 0.3418 1255708800 0.3426 1255716000 0.3408 1255723200 0.3421 1255730400 0.3410 1255737600 0.3435 1255744800 0.3408 1255752000 0.3425 1255759200 0.3411 1255766400 0.3423 1255773600 0.3423 1255780800 0.3438 1255788000 0.3420 1255795200 0.3431 1255802400 0.3413 1255809600 0.3425 1255816800 0.3416 1255824000 0.3426 1255831200 0.3413 1255838400 0.3423 1255845600 0.3406 1255852800 0.3423 1255860000 0.3410 1255867200 0.3420 1255874400 0.3408 1255881600 0.3418 1255888800 0.3408 1255896000 0.3421 1255903200 0.3411 1255910400 0.3423 1255917600 0.3406 1255924800 0.3425 1255932000 0.3406 1255939200 0.3418 1255946400 0.3401 1255953600 0.3418 1255960800 0.3406 1255968000 0.3415 1255975200 0.3400 1255982400 0.3413 1255989600 0.3401 1255996800 0.3420 1256004000 0.3403 1256011200 0.3433 1256018400 0.3408 1256025600 0.3416 1256032800 0.3403 1256040000 0.3415 1256047200 0.3405 1256054400 0.3418 1256061600 0.3401 1256068800 0.3415 1256076000 0.3400 1256083200 0.3416 1256090400 0.3388 1256097600 0.3403 1256104800 0.3398 1256112000 0.3415 1256119200 0.3395 1256126400 0.3410 1256133600 0.3410 1256140800 0.3408 1256148000 0.3395 1256155200 0.2595 1256162400 0.2587 1256169600 0.2591 1256176800 0.3385 1256184000 0.3413 1256191200 0.3387 1256198400 0.3403 1256205600 0.3391 1256212800 0.3400 1256220000 0.3382 1256227200 0.3396 1256234400 0.3393 1256241600 0.3410 1256248800 0.3396 1256256000 0.3411 1256263200 0.3396 1256270400 0.3411 1256277600 0.3416 1256284800 0.3406 1256292000 0.3387 1256299200 0.3400 1256306400 0.3387 1256313600 0.3396 1256320800 0.3387 1256328000 0.3398 1256335200 0.3385 1256342400 0.3398 1256349600 0.3382 1256356800 0.3395 1256364000 0.3378 1256371200 0.3393 1256378400 0.3388 1256385600 0.3400 1256392800 0.3387 1256400000 0.3400 1256407200 0.3383 1256414400 0.3405 1256421600 0.3388 1256428800 0.3405 1256436000 0.3390 1256443200 0.3408 1256450400 0.3393 1256457600 0.3408 1256464800 0.3390 1256472000 0.3405 1256479200 0.3387 1256486400 0.3401 1256493600 0.3388 1256500800 0.3401 1256508000 0.3385 1256515200 0.3400 1256522400 0.3387 1256529600 0.3401 1256536800 0.3388 1256544000 0.3405 1256551200 0.3388 1256558400 0.3405 1256572800 0.3405 1256580000 0.3388 1256587200 0.3400 1256594400 0.3385 1256601600 0.3405 1256608800 0.3387 1256616000 0.3400 1256623200 0.3382 1256630400 0.3401 1256637600 0.3378 1256644800 0.3395 1256652000 0.3378 1256659200 0.3393 1256666400 0.3380 1256673600 0.3395 1256680800 0.3378 1256688000 0.3395 1256695200 0.3382 1256702400 0.3393 1256709600 0.3377 1256716800 0.3390 1256724000 0.3369 1256731200 0.3390 1256738400 0.3383 1256745600 0.3391 1256752800 0.3373 1256760000 0.3388 1256767200 0.3367 1256774400 0.3382 1256781600 0.3372 1256788800 0.3387 1256796000 0.3364 1256803200 0.3382 1256810400 0.3367 1256817600 0.3377 1256824800 0.3361 1256832000 0.3372 1256839200 0.3356 1256846400 0.3377 1256853600 0.3361 1256860800 0.3372 1256868000 0.3361 1256875200 0.3372 1256882400 0.3359 1256889600 0.3390 1256896800 0.3365 1256904000 0.3375 1256911200 0.3364 1256918400 0.3378 1256925600 0.3370 1256932800 0.3380 1256940000 0.3372 1256947200 0.3383 1256954400 0.3369 1256961600 0.3383 1256968800 0.3369 1256976000 0.3382 1256983200 0.3367 1256990400 0.3382 1256997600 0.3367 1257004800 0.3383 1257012000 0.3364 1257019200 0.3378 1257026400 0.3367 1257033600 0.3380 1257040800 0.3365 1257048000 0.3388 1257055200 0.3362 1257062400 0.3378 1257069600 0.3362 1257076800 0.3373 1257084000 0.3364 1257091200 0.3375 1257098400 0.3361 1257105600 0.3375 1257112800 0.3359 1257120000 0.3377 1257127200 0.3361 1257134400 0.3377 1257141600 0.3361 1257148800 0.3377 1257156000 0.3361 1257163200 0.3378 1257170400 0.3362 1257177600 0.3377 1257184800 0.3361 1257192000 0.3373 1257199200 0.3354 1257206400 0.3370 1257213600 0.3359 1257220800 0.3372 1257228000 0.3359 1257235200 0.3373 1257242400 0.3380 1257249600 0.3373 1257256800 0.3357 1257264000 0.3373 1257271200 0.3351 1257278400 0.3365 1257285600 0.3354 1257292800 0.3364 1257300000 0.3349 1257307200 0.3361 1257314400 0.3349 1257321600 0.3357 1257328800 0.3318 1257336000 0.3319 1257343200 0.3305 1257350400 0.3324 1257357600 0.3310 1257364800 0.3321 1257372000 0.3310 1257379200 0.3321 1257386400 0.3307 1257393600 0.3316 1257400800 0.3303 1257408000 0.3313 1257415200 0.3293 1257422400 0.3307 1257429600 0.3291 1257436800 0.3302 1257444000 0.3289 1257451200 0.3300 1257458400 0.3288 1257465600 0.3303 1257472800 0.3289 1257480000 0.3303 1257487200 0.3327 1257494400 0.3307 1257501600 0.3291 1257508800 0.3307 1257516000 0.3291 1257523200 0.3307 1257530400 0.3289 1257537600 0.3305 1257544800 0.3293 1257552000 0.3305 1257559200 0.3291 1257566400 0.3303 1257573600 0.3289 1257580800 0.3303 1257588000 0.3288 1257595200 0.3302 1257602400 0.3289 1257609600 0.3305 1257616800 0.3291 1257624000 0.3305 1257631200 0.3289 1257638400 0.3305 1257645600 0.3289 1257652800 0.3303 1257660000 0.3293 1257667200 0.3307 1257674400 0.3294 1257681600 0.3302 1257688800 0.3285 1257696000 0.3299 1257703200 0.3285 1257710400 0.3300 1257717600 0.3286 1257724800 0.3300 1257732000 0.3288 1257739200 0.3303 1257746400 0.3285 1257753600 0.3299 1257760800 0.3286 1257768000 0.3302 1257775200 0.3285 1257782400 0.3300 1257789600 0.3288 1257796800 0.2358 1257804000 0.2347 1257811200 0.2358 1257818400 0.2351 1257825600 0.2356 1257832800 0.2364 1257840000 0.2433 1257847200 0.2425 1257854400 0.2356 1257861600 0.2350 1257868800 0.2356 1257876000 0.2349 1257883200 0.2351 1257890400 0.2344 1257897600 0.2354 1257904800 0.2346 1257912000 0.2351 1257919200 0.2341 1257926400 0.2347 1257933600 0.2335 1257940800 0.2343 1257948000 0.2335 1257955200 0.2340 1257962400 0.2332 1257969600 0.2344 1257976800 0.2335 1257984000 0.2345 1257991200 0.2340 1257998400 0.2345 1258005600 0.2338 1258012800 0.2341 1258020000 0.2335 1258027200 0.2341 1258034400 0.2331 1258041600 0.2338 1258048800 0.2329 1258056000 0.2338 1258063200 0.2329 1258070400 0.2334 1258077600 0.2323 1258084800 0.2332 1258092000 0.2342 1258099200 0.2333 1258106400 0.2321 1258113600 0.2328 1258120800 0.2319 1258128000 0.2329 1258135200 0.2321 1258142400 0.2330 1258149600 0.2320 1258156800 0.3259 1258164000 0.3244 1258171200 0.3259 1258178400 0.3242 1258185600 0.3256 1258192800 0.3245 1258200000 0.3257 1258207200 0.3242 1258214400 0.3254 1258221600 0.3241 1258228800 0.3251 1258236000 0.3239 1258243200 0.3251 1258250400 0.3236 1258257600 0.3250 1258264800 0.3236 1258272000 0.3263 1258279200 0.3248 1258286400 0.3245 1258293600 0.3235 1258300800 0.3248 1258308000 0.3239 1258315200 0.3251 1258322400 0.3238 1258329600 0.3256 1258336800 0.3247 1258344000 0.3262 1258351200 0.3242 1258358400 0.3262 1258365600 0.3250 1258372800 0.3268 1258380000 0.3248 1258387200 0.3265 1258394400 0.3250 1258401600 0.3262 1258408800 0.3250 1258416000 0.3254 1258423200 0.3242 1258430400 0.3253 1258437600 0.3244 1258444800 0.3256 1258452000 0.3239 1258459200 0.3251 1258466400 0.3242 1258473600 0.3250 1258480800 0.3238 1258488000 0.3251 1258495200 0.3236 1258502400 0.3248 1258509600 0.3235 1258516800 0.3248 1258524000 0.3236 1258531200 0.3248 1258538400 0.3233 1258545600 0.3242 1258552800 0.3229 1258560000 0.3242 1258567200 0.3230 1258574400 0.3247 1258581600 0.3235 1258588800 0.3248 1258596000 0.3239 1258603200 0.3245 1258610400 0.3233 1258617600 0.3244 1258624800 0.3232 1258632000 0.3244 1258639200 0.3230 1258646400 0.3244 1258653600 0.3230 1258660800 0.3244 1258668000 0.3227 1258675200 0.3241 1258682400 0.3224 1258689600 0.3245 1258696800 0.3227 1258704000 0.3242 1258711200 0.3239 1258718400 0.3245 1258725600 0.3235 1258732800 0.3248 1258740000 0.3238 1258747200 0.3253 1258754400 0.3253 1258761600 0.3254 1258768800 0.3242 1258776000 0.3259 1258783200 0.3251 1258790400 0.3257 1258797600 0.3256 1258804800 0.3254 1258812000 0.3239 1258819200 0.3250 1258826400 0.3251 1258833600 0.3253 1258840800 0.3238 1258848000 0.3251 1258855200 0.3238 1258862400 0.3248 1258869600 0.3242 1258876800 0.3253 1258884000 0.3241 1258891200 0.3251 1258898400 0.3236 1258905600 0.3253 1258912800 0.3242 1258920000 0.2328 1258927200 0.3236 1258934400 0.3254 1258941600 0.3238 1258948800 0.3251 1258956000 0.3238 1258963200 0.3247 1258970400 0.3235 1258977600 0.3245 1258984800 0.3235 1258992000 0.3245 1258999200 0.3226 1259006400 0.3241 1259013600 0.3223 1259020800 0.3233 1259028000 0.3223 1259035200 0.3238 1259042400 0.3224 1259049600 0.3244 1259056800 0.3220 1259064000 0.3230 1259071200 0.3217 1259078400 0.3232 1259085600 0.3218 1259092800 0.3235 1259100000 0.3223 1259107200 0.3230 1259114400 0.3218 1259121600 0.3232 1259128800 0.3218 1259136000 0.3230 1259143200 0.3220 1259150400 0.3242 1259157600 0.3230 1259164800 0.3232 1259172000 0.3218 1259179200 0.3233 1259186400 0.3218 1259193600 0.3230 1259200800 0.3220 1259208000 0.3232 1259215200 0.3226 1259222400 0.3238 1259229600 0.3220 1259236800 0.3232 1259244000 0.3214 1259251200 0.3227 1259258400 0.3218 1259265600 0.3227 1259272800 0.3220 1259280000 0.3233 1259287200 0.3220 1259294400 0.3233 1259301600 0.3218 1259308800 0.3229 1259316000 0.3214 1259323200 0.3226 1259330400 0.3212 1259337600 0.3223 1259344800 0.3211 1259352000 0.3223 1259359200 0.3211 1259366400 0.3221 1259373600 0.3208 1259380800 0.3218 1259388000 0.3210 1259395200 0.3227 1259402400 0.3212 1259409600 0.3223 1259416800 0.3211 1259424000 0.3221 1259431200 0.3210 1259438400 0.3221 1259445600 0.3210 1259452800 0.3221 1259460000 0.3208 1259467200 0.3220 1259474400 0.3211 1259481600 0.3223 1259488800 0.3212 1259496000 0.3221 1259503200 0.3210 1259510400 0.3220 1259517600 0.3210 1259524800 0.3218 1259532000 0.3210 1259539200 0.3227 1259546400 0.3211 1259553600 0.3221 1259560800 0.3210 1259568000 0.3220 1259575200 0.3211 1259582400 0.3221 1259589600 0.3212 1259596800 0.3221 1259604000 0.3215 1259611200 0.3224 1259618400 0.3207 1259625600 0.3223 1259632800 0.3207 1259640000 0.3218 1259647200 0.3208 1259654400 0.3223 1259661600 0.3215 1259668800 0.3221 1259676000 0.3210 1259683200 0.3220 1259690400 0.3212 1259697600 0.3220 1259704800 0.3205 1259712000 0.3217 1259719200 0.3204 1259726400 0.3217 1259733600 0.3210 1259740800 0.3211 1259748000 0.3201 1259755200 0.3207 1259762400 0.3205 1259769600 0.3215 1259776800 0.3204 1259784000 0.3215 1259791200 0.3208 1259798400 0.3226 1259805600 0.3198 1259812800 0.3212 1259820000 0.3198 1259827200 0.3205 1259834400 0.3193 1259841600 0.3202 1259848800 0.3191 1259856000 0.3201 1259863200 0.3189 1259870400 0.3201 1259877600 0.3188 1259884800 0.3201 1259892000 0.2735 1259899200 0.2746 1259906400 0.2737 1259913600 0.2746 1259920800 0.2733 1259928000 0.2742 1259935200 0.3186 1259942400 0.3199 1259949600 0.3183 1259956800 0.3202 1259964000 0.3195 1259971200 0.3201 1259978400 0.3186 1259985600 0.3195 1259992800 0.3195 1260000000 0.3207 1260007200 0.3191 1260014400 0.3193 1260021600 0.3182 1260028800 0.3239 1260036000 0.3227 1260043200 0.3239 1260050400 0.3232 1260057600 0.3245 1260064800 0.3230 1260072000 0.3245 1260079200 0.3232 1260086400 0.3198 1260093600 0.3182 1260100800 0.3192 1260108000 0.3180 1260115200 0.3192 1260122400 0.3180 1260129600 0.3193 1260136800 0.3180 1260144000 0.3192 1260151200 0.3180 1260158400 0.3192 1260165600 0.3182 1260172800 0.3202 1260180000 0.3177 1260187200 0.3191 1260194400 0.3191 1260201600 0.3204 1260208800 0.3192 1260216000 0.3186 1260223200 0.3173 1260230400 0.3191 1260237600 0.3173 1260244800 0.3188 1260252000 0.3175 1260259200 0.3185 1260266400 0.3150 1260273600 0.3159 1260280800 0.3146 1260288000 0.3159 1260295200 0.3145 1260302400 0.3150 1260309600 0.3135 1260316800 0.3147 1260324000 0.3135 1260331200 0.3146 1260338400 0.3135 1260345600 0.3147 1260352800 0.3132 1260360000 0.3145 1260367200 0.3131 1260374400 0.3143 1260381600 0.3138 1260388800 0.3152 1260396000 0.3132 1260403200 0.3140 1260410400 0.3138 1260417600 0.3150 1260424800 0.3138 1260432000 0.3150 1260439200 0.3139 1260446400 0.3153 1260453600 0.3143 1260460800 0.3152 1260468000 0.3140 1260475200 0.3156 1260482400 0.3140 1260489600 0.3159 1260496800 0.3142 1260504000 0.3153 1260511200 0.3140 1260518400 0.3153 1260525600 0.3143 1260532800 0.3160 1260540000 0.3143 1260547200 0.3153 1260554400 0.3142 1260561600 0.3163 1260568800 0.3140 1260576000 0.3153 1260583200 0.3143 1260590400 0.3156 1260597600 0.3146 1260604800 0.3157 1260612000 0.3160 1260619200 0.3150 1260626400 0.3139 1260633600 0.3153 1260640800 0.3142 1260648000 0.3153 1260655200 0.3143 1260662400 0.3156 1260669600 0.3140 1260676800 0.3153 1260684000 0.3140 1260691200 0.3156 1260698400 0.3143 1260705600 0.3157 1260712800 0.3142 1260720000 0.3155 1260727200 0.3142 1260734400 0.3155 1260741600 0.3143 1260748800 0.3153 1260756000 0.3140 1260763200 0.3153 1260770400 0.3140 1260777600 0.3149 1260784800 0.3139 1260792000 0.3152 1260799200 0.3138 1260806400 0.3152 1260813600 0.3136 1260820800 0.3147 1260828000 0.3139 1260835200 0.3149 1260842400 0.3135 1260849600 0.3159 1260856800 0.3132 1260864000 0.3146 1260871200 0.3140 1260878400 0.3150 1260885600 0.3138 1260892800 0.3150 1260900000 0.3132 1260907200 0.3145 1260914400 0.3129 1260921600 0.3140 1260928800 0.3126 1260936000 0.3136 1260943200 0.3121 1260950400 0.3133 1260957600 0.3119 1260964800 0.3129 1260972000 0.3114 1260979200 0.3125 1260986400 0.3108 1260993600 0.3121 1261000800 0.3108 1261008000 0.3124 1261015200 0.3128 1261022400 0.3121 1261029600 0.3117 1261036800 0.3121 1261044000 0.3108 1261051200 0.3124 1261058400 0.3107 1261065600 0.3121 1261072800 0.3110 1261080000 0.3119 1261087200 0.3108 1261094400 0.3125 1261101600 0.3122 1261108800 0.3132 1261116000 0.3117 1261123200 0.3129 1261130400 0.3114 1261137600 0.3125 1261144800 0.3117 1261152000 0.3126 1261159200 0.3112 1261166400 0.3128 1261173600 0.3114 1261180800 0.3125 1261188000 0.3114 1261195200 0.3126 1261202400 0.3114 1261209600 0.3131 1261216800 0.3108 1261224000 0.3121 1261231200 0.3111 1261238400 0.3125 1261245600 0.3108 1261252800 0.3121 1261260000 0.3108 1261267200 0.3126 1261274400 0.3110 1261281600 0.3121 1261288800 0.3108 1261296000 0.3121 1261303200 0.3108 1261310400 0.3119 1261317600 0.3107 1261324800 0.3117 1261332000 0.3106 1261339200 0.3118 1261346400 0.3106 1261353600 0.3117 1261360800 0.3104 1261368000 0.3119 1261375200 0.3106 1261382400 0.3118 1261389600 0.3107 1261396800 0.3119 1261404000 0.3106 1261411200 0.3119 1261418400 0.3106 1261425600 0.3118 1261432800 0.3106 1261440000 0.3118 1261447200 0.3106 1261454400 0.3117 1261461600 0.3107 1261468800 0.3126 1261476000 0.3111 1261483200 0.3125 1261490400 0.3119 1261497600 0.3117 1261504800 0.3101 1261512000 0.3118 1261519200 0.3101 1261526400 0.3114 1261533600 0.3103 1261540800 0.3115 1261548000 0.3101 1261555200 0.3114 1261562400 0.3100 1261569600 0.3111 1261576800 0.3099 1261584000 0.3112 1261591200 0.3099 1261598400 0.3117 1261605600 0.3099 1261612800 0.3108 1261620000 0.3093 1261627200 0.3106 1261634400 0.3095 1261641600 0.3108 1261648800 0.3099 1261656000 0.3106 1261663200 0.3095 1261670400 0.3107 1261677600 0.3096 1261684800 0.3106 1261692000 0.3095 1261699200 0.3110 1261706400 0.3093 1261713600 0.3107 1261720800 0.3095 1261728000 0.3108 1261735200 0.3096 1261742400 0.3110 1261749600 0.3099 1261756800 0.3112 1261764000 0.3097 1261771200 0.3110 1261778400 0.3096 1261785600 0.3108 1261792800 0.3095 1261800000 0.3108 1261807200 0.3096 1261814400 0.3108 1261821600 0.3096 1261828800 0.3110 1261836000 0.3100 1261843200 0.3111 1261850400 0.3099 1261857600 0.3111 1261864800 0.3101 1261872000 0.3112 1261879200 0.3099 1261886400 0.3111 1261893600 0.3100 1261900800 0.3112 1261908000 0.3100 1261915200 0.3112 1261922400 0.3101 1261929600 0.3111 1261936800 0.3100 1261944000 0.3112 1261951200 0.3101 1261958400 0.3112 1261965600 0.3100 1261972800 0.3114 1261980000 0.3100 1261987200 0.3112 1261994400 0.3101 1262001600 0.3111 1262008800 0.3097 1262016000 0.3111 1262023200 0.2214 1262030400 0.3119 1262037600 0.3101 1262044800 0.3115 1262052000 0.3100 1262059200 0.3110 1262066400 0.3093 1262073600 0.3125 1262080800 0.3112 1262088000 0.3107 1262095200 0.3096 1262102400 0.3110 1262109600 0.3096 1262116800 0.3106 1262124000 0.3095 1262131200 0.3106 1262138400 0.3111 1262145600 0.3106 1262152800 0.3092 1262160000 0.3106 1262167200 0.3096 1262174400 0.3107 1262181600 0.3112 1262188800 0.3126 1262196000 0.3095 1262203200 0.3108 1262210400 0.3095 1262217600 0.3106 1262224800 0.3093 1262232000 0.3106 1262239200 0.3095 1262246400 0.3108 1262253600 0.3093 1262260800 0.3108 1262268000 0.3093 1262275200 0.3110 1262282400 0.3093 1262289600 0.3110 1262296800 0.3097 1262332800 0.3110 1262340000 0.3097 1262347200 0.3108 1262354400 0.3096 1262361600 0.3110 1262368800 0.3096 1262376000 0.3108 1262383200 0.3097 1262390400 0.3110 1262397600 0.3097 1262404800 0.3110 1262412000 0.3099 1262419200 0.3108 1262426400 0.3095 1262433600 0.3107 1262440800 0.3093 1262448000 0.3108 1262455200 0.3095 1262462400 0.3107 1262469600 0.3095 1262476800 0.3111 1262484000 0.3093 1262491200 0.3106 1262498400 0.3095 1262505600 0.3108 1262512800 0.3095 1262520000 0.3114 1262527200 0.3103 1262534400 0.3117 1262541600 0.3104 1262548800 0.3140 1262556000 0.3104 1262563200 0.3119 1262570400 0.3110 1262577600 0.3118 1262584800 0.3103 1262592000 0.3118 1262599200 0.3128 1262606400 0.3136 1262613600 0.3122 1262620800 0.3131 1262628000 0.2675 1262635200 0.3108 1262642400 0.3095 1262649600 0.3097 1262656800 0.3086 1262664000 0.3097 1262671200 0.3091 1262678400 0.3100 1262685600 0.3082 1262692800 0.3093 1262700000 0.3085 1262707200 0.3099 1262714400 0.3085 1262721600 0.3095 1262728800 0.3078 1262736000 0.3093 1262743200 0.3082 1262750400 0.3093 1262757600 0.3082 1262764800 0.3093 1262772000 0.3076 1262779200 0.3086 1262786400 0.3074 1262793600 0.3089 1262800800 0.3080 1262808000 0.3086 1262815200 0.3074 1262822400 0.3089 1262829600 0.3078 1262836800 0.3091 1262844000 0.3078 1262851200 0.3089 1262858400 0.3078 1262865600 0.3091 1262872800 0.3078 1262880000 0.3089 1262887200 0.3078 1262894400 0.3093 1262901600 0.3078 1262908800 0.3150 1262916000 0.3078 1262923200 0.3092 1262930400 0.3084 1262937600 0.3091 1262944800 0.3078 1262952000 0.3091 1262959200 0.3080 1262966400 0.3085 1262973600 0.3076 1262980800 0.3092 1262988000 0.3080 1262995200 0.3091 1263002400 0.3082 1263009600 0.3086 1263016800 0.3076 1263024000 0.3088 1263031200 0.3077 1263038400 0.3089 1263045600 0.3077 1263052800 0.3089 1263060000 0.3078 1263067200 0.3091 1263074400 0.3078 1263081600 0.3089 1263088800 0.3078 1263096000 0.3092 1263103200 0.3100 1263110400 0.3091 1263117600 0.3100 1263124800 0.3112 1263132000 0.3100 1263139200 0.3086 1263146400 0.3074 1263153600 0.3089 1263160800 0.3078 1263168000 0.3089 1263175200 0.3078 1263182400 0.3115 1263189600 0.3078 1263196800 0.3091 1263204000 0.3078 1263211200 0.3089 1263218400 0.3074 1263225600 0.3091 1263232800 0.3078 1263240000 0.3085 1263247200 0.3074 1263254400 0.3085 1263261600 0.3072 1263268800 0.3086 1263276000 0.3073 1263283200 0.3085 1263290400 0.3076 1263297600 0.3089 1263304800 0.3080 1263312000 0.3091 1263319200 0.3076 1263326400 0.3082 1263333600 0.3072 1263340800 0.3089 1263348000 0.3078 1263355200 0.3085 1263362400 0.3073 1263369600 0.2204 1263376800 0.2196 1263384000 0.2205 1263391200 0.3069 1263398400 0.2205 1263405600 0.2245 1263412800 0.2252 1263420000 0.2244 1263427200 0.2252 1263434400 0.2262 1263441600 0.2253 1263448800 0.2246 1263456000 0.2255 1263463200 0.3070 1263470400 0.3081 1263477600 0.3069 1263484800 0.3081 1263492000 0.3066 1263499200 0.3080 1263506400 0.3066 1263513600 0.3076 1263520740 0.3063 1263520800 0.3063 1263528000 0.3082 1263535200 0.3066 1263542400 0.3085 1263549600 0.3067 1263556800 0.3078 1263564000 0.3063 1263571200 0.3078 1263578400 0.3066 1263585600 0.3077 1263592800 0.3062 1263600000 0.3080 1263607200 0.3065 1263614400 0.3078 1263621600 0.3073 1263628800 0.3084 1263636000 0.3062 1263643200 0.3074 1263650400 0.3062 1263657600 0.3072 1263664800 0.3062 1263672000 0.3076 1263679200 0.3065 1263686400 0.3078 1263693600 0.3066 1263700800 0.3078 1263708000 0.3069 1263715200 0.3074 1263722400 0.3066 1263729600 0.3080 1263736800 0.3066 1263744000 0.3078 1263751200 0.3069 1263758400 0.3078 1263765600 0.3070 1263772800 0.3081 1263780000 0.3072 1263787200 0.3080 1263794400 0.3066 1263801600 0.3078 1263808800 0.3066 1263816000 0.3074 1263823200 0.3059 1263830400 0.3069 1263837600 0.3058 1263844800 0.3069 1263852000 0.3058 1263859200 0.3067 1263866400 0.3059 1263873600 0.3072 1263880800 0.3058 1263888000 0.3070 1263895200 0.3059 1263902400 0.3070 1263909600 0.3059 1263916800 0.3069 1263924000 0.3077 1263931200 0.3084 1263938400 0.3088 1263945600 0.3518 1263952800 0.3513 1263960000 0.3523 1263967200 0.3509 1263974400 0.3515 1263981600 0.3510 1263988800 0.3516 1263996000 0.3507 1264003200 0.3541 1264010400 0.3501 1264017600 0.3518 1264024800 0.3472 1264032000 0.3506 1264039200 0.3507 1264046400 0.3520 1264053600 0.3526 1264060800 0.3510 1264068000 0.3497 1264075200 0.3512 1264082400 0.3783 1264089600 0.3796 1264096800 0.3780 1264104000 0.3794 1264111200 0.3780 1264118400 0.3791 1264125600 0.3777 1264132800 0.3791 1264140000 0.3782 1264147200 0.3788 1264154400 0.3777 1264161600 0.3820 1264168800 0.3805 1264176000 0.3817 1264183200 0.3774 1264190400 0.3789 1264197600 0.3775 1264204800 0.3789 1264212000 0.2611 1264219200 0.3507 1264226400 0.3495 1264233600 0.3506 1264240800 0.3490 1264248000 0.3503 1264255200 0.3490 1264262400 0.3507 1264269600 0.3493 1264276800 0.3509 1264284000 0.3495 1264291200 0.3504 1264298400 0.3492 1264305600 0.3504 1264312800 0.3490 1264320000 0.3503 1264327200 0.3490 1264334400 0.3503 1264341600 0.3498 1264348800 0.3503 1264356000 0.3520 1264363200 0.3540 1264370400 0.3523 1264377600 0.3540 1264384800 0.3526 1264392000 0.3540 1264399200 0.3526 1264406400 0.3540 1264413600 0.3552 1264420800 0.3562 1264428000 0.3556 1264435200 0.3557 1264442400 0.3520 1264449600 0.3540 1264456800 0.3524 1264464000 0.3534 1264471200 0.3483 1264478400 0.3495 1264485600 0.3487 1264492800 0.3495 1264500000 0.3483 1264507200 0.3495 1264514400 0.3474 1264521600 0.3490 1264528800 0.3483 1264536000 0.3500 1264543200 0.3445 1264550400 0.3457 1264557600 0.3451 1264564800 0.3465 1264572000 0.3451 1264579200 0.3459 1264586400 0.3447 1264593600 0.3457 1264600800 0.3444 1264608000 0.3454 1264615200 0.3447 1264622400 0.3457 1264629600 0.3441 1264636800 0.3019 1264644000 0.3441 1264651200 0.3448 1264658400 0.3439 1264665600 0.3444 1264672800 0.3436 1264680000 0.3439 1264687200 0.3432 1264694400 0.3442 1264701600 0.3432 1264708800 0.3447 1264716000 0.3433 1264723200 0.3451 1264730400 0.3439 1264737600 0.3450 1264744800 0.3438 1264752000 0.3456 1264759200 0.3435 1264766400 0.3447 1264773600 0.3431 1264780800 0.3444 1264788000 0.3426 1264795200 0.3435 1264802400 0.3419 1264809600 0.3432 1264816800 0.3417 1264824000 0.3433 1264831200 0.3431 1264838400 0.3442 1264845600 0.3428 1264852800 0.3438 1264860000 0.3433 1264867200 0.3444 1264874400 0.3407 1264881600 0.3412 1264888800 0.3404 1264896000 0.3422 1264903200 0.3406 1264910400 0.3416 1264939200 0.3420 1264946400 0.3409 1264953600 0.3414 1264960800 0.3407 1264968000 0.3423 1264975200 0.3410 1264982400 0.3423 1264989600 0.3409 1264996800 0.3422 1265004000 0.3407 1265011200 0.3403 1265018400 0.3388 1265025600 0.3407 1265032800 0.3383 1265040000 0.3400 1265047200 0.3387 1265054400 0.3400 1265061600 0.3384 1265068800 0.3403 1265076000 0.3383 1265083200 0.3397 1265090400 0.3387 1265097600 0.3412 1265104800 0.3383 1265112000 0.3388 1265119200 0.3376 1265126400 0.3394 1265133600 0.2535 1265140800 0.2546 1265148000 0.2534 1265155200 0.2542 1265162400 0.2530 1265169600 0.2545 1265176800 0.2535 1265184000 0.2543 1265191200 0.2528 1265198400 0.2527 1265205600 0.2517 1265212800 0.2528 1265220000 0.2518 1265227200 0.3378 1265234400 0.3357 1265241600 0.3370 1265248800 0.3353 1265256000 0.3368 1265263200 0.3356 1265270400 0.3367 1265277600 0.3350 1265284800 0.3364 1265292000 0.3350 1265299200 0.3366 1265306400 0.3356 1265313600 0.3364 1265320800 0.3353 1265328000 0.3364 1265335200 0.3353 1265342400 0.3364 1265349600 0.3349 1265356800 0.3361 1265364000 0.3344 1265371200 0.3356 1265378400 0.3346 1265385600 0.3357 1265392800 0.3343 1265400000 0.3357 1265407200 0.3340 1265414400 0.3354 1265421600 0.3340 1265428800 0.3360 1265436000 0.3344 1265443200 0.3359 1265450400 0.3346 1265457600 0.3359 1265464800 0.3343 1265472000 0.3357 1265479200 0.3343 1265486400 0.3360 1265493600 0.3344 1265500800 0.3356 1265508000 0.3347 1265515200 0.3359 1265522400 0.3343 1265529600 0.3386 1265536800 0.3381 1265544000 0.3397 1265551200 0.3340 1265558400 0.3354 1265565600 0.3339 1265572800 0.3357 1265580000 0.3342 1265587200 0.3354 1265594400 0.3340 1265601600 0.3353 1265608800 0.3398 1265616000 0.3356 1265623200 0.3340 1265630400 0.3356 1265637600 0.3340 1265644800 0.3356 1265652000 0.3346 1265659200 0.3359 1265666400 0.3346 1265673600 0.3386 1265680800 0.3387 1265688000 0.3386 1265695200 0.3374 1265702400 0.3388 1265709600 0.3378 1265716800 0.3387 1265724000 0.3361 1265731200 0.3373 1265738400 0.3357 1265745600 0.3368 1265752800 0.2519 1265760000 0.3371 1265767200 0.3435 1265774400 0.3376 1265781600 0.3359 1265788800 0.3371 1265796000 0.3357 1265803200 0.3367 1265810400 0.3349 1265817600 0.3364 1265824800 0.3349 1265832000 0.3363 1265839200 0.3354 1265846400 0.3364 1265853600 0.3349 1265860800 0.3360 1265868000 0.3346 1265875200 0.3363 1265882400 0.3343 1265889600 0.3356 1265896800 0.3343 1265904000 0.3356 1265911200 0.3336 1265918400 0.3350 1265925600 0.3335 1265932800 0.3349 1265940000 0.3336 1265947200 0.3346 1265954400 0.3336 1265961600 0.3349 1265968800 0.3335 1265976000 0.3346 1265983200 0.3336 1265990400 0.3349 1265997600 0.3322 1266004800 0.3340 1266012000 0.3320 1266019200 0.3332 1266026400 0.3317 1266033600 0.3332 1266040800 0.3318 1266048000 0.3331 1266055200 0.3320 1266062400 0.3331 1266069600 0.3315 1266076800 0.3335 1266084000 0.3322 1266091200 0.3335 1266098400 0.3322 1266105600 0.3338 1266112800 0.3324 1266120000 0.3338 1266127200 0.3324 1266134400 0.3336 1266141600 0.3324 1266148800 0.3339 1266156000 0.3326 1266163200 0.3338 1266170400 0.3324 1266177600 0.3336 1266184800 0.3322 1266192000 0.3338 1266199200 0.3322 1266206400 0.3335 1266213600 0.3322 1266220800 0.3336 1266228000 0.3322 1266235200 0.3333 1266242400 0.3315 1266249600 0.3331 1266256800 0.3314 1266264000 0.3326 1266271200 0.3314 1266278400 0.3325 1266285600 0.3313 1266292800 0.3325 1266300000 0.3311 1266307200 0.3320 1266314400 0.3304 1266321600 0.3325 1266328800 0.3314 1266336000 0.3325 1266343200 0.3310 1266350400 0.3324 1266357600 0.3309 1266364800 0.3320 1266372000 0.3307 1266379200 0.3321 1266386400 0.3304 1266393600 0.3324 1266400800 0.3310 1266408000 0.3321 1266415200 0.3309 1266422400 0.3320 1266429600 0.3303 1266436800 0.3317 1266444000 0.3331 1266451200 0.3313 1266458400 0.3299 1266465600 0.3326 1266472800 0.3302 1266480000 0.3313 1266487200 0.3299 1266494400 0.3310 1266501600 0.3294 1266508800 0.3307 1266516000 0.3292 1266523200 0.3306 1266530400 0.3294 1266537600 0.3307 1266544800 0.3298 1266552000 0.3310 1266559200 0.3298 1266566400 0.3310 1266573600 0.3295 1266580800 0.3310 1266588000 0.3299 1266595200 0.3311 1266602400 0.3288 1266609600 0.3306 1266616800 0.3291 1266624000 0.3306 1266631200 0.3291 1266638400 0.3303 1266645600 0.3291 1266652800 0.3303 1266660000 0.3285 1266667200 0.3298 1266674400 0.3287 1266681600 0.3300 1266688800 0.3287 1266696000 0.3306 1266703200 0.3287 1266710400 0.3303 1266717600 0.3285 1266724800 0.3300 1266732000 0.3288 1266739200 0.3302 1266746400 0.3287 1266753600 0.3302 1266760800 0.3285 1266768000 0.3299 1266775200 0.3285 1266782400 0.3298 1266789600 0.3287 1266796800 0.3299 1266804000 0.3288 1266811200 0.3285 1266818400 0.3272 1266825600 0.3285 1266832800 0.3273 1266840000 0.3285 1266847200 0.3276 1266854400 0.3217 1266861600 0.3209 1266868800 0.3227 1266876000 0.3205 1266883200 0.3218 1266890400 0.3205 1266897600 0.3219 1266904800 0.3206 1266912000 0.3215 1266919200 0.3206 1266926400 0.3222 1266933600 0.3213 1266940800 0.3227 1266948000 0.3209 1266955200 0.3232 1266962400 0.3200 1266969600 0.3217 1266976800 0.3199 1266984000 0.3212 1266991200 0.3199 1266998400 0.3208 1267005600 0.3196 1267012800 0.3206 1267020000 0.3194 1267027200 0.3206 1267034400 0.3196 1267041600 0.3205 1267048800 0.3194 1267056000 0.3206 1267063200 0.3201 1267070400 0.3208 1267077600 0.3197 1267084800 0.3208 1267092000 0.3189 1267099200 0.3199 1267106400 0.3194 1267113600 0.3199 1267120800 0.3187 1267128000 0.3196 1267135200 0.3209 1267142400 0.3191 1267149600 0.3178 1267156800 0.3191 1267164000 0.3182 1267171200 0.3189 1267178400 0.3196 1267185600 0.3206 1267192800 0.3195 1267200000 0.3203 1267207200 0.3194 1267214400 0.3204 1267221600 0.3199 1267228800 0.3217 1267236000 0.3208 1267243200 0.3213 1267250400 0.3232 1267257600 0.3232 1267264800 0.3226 1267272000 0.3232 1267279200 0.3222 1267286400 0.3247 1267293600 0.3215 1267300800 0.3221 1267308000 0.3210 1267315200 0.3225 1267322400 0.3206 1267329600 0.3218 1267336800 0.3204 1267344000 0.3218 1267351200 0.3206 1267358400 0.3217 1267365600 0.3205 1267372800 0.3215 1267380000 0.3204 1267387200 0.3209 1267394400 0.3199 1267401600 0.3208 1267408800 0.3199 1267416000 0.3212 1267423200 0.3203 1267430400 0.3200 1267437600 0.3195 1267444800 0.3182 1267452000 0.3175 1267459200 0.3182 1267466400 0.3166 1267473600 0.3176 1267480800 0.3160 1267488000 0.3162 1267495200 0.3150 1267502400 0.3163 1267509600 0.3156 1267516800 0.3185 1267524000 0.3170 1267531200 0.3186 1267538400 0.3168 1267545600 0.3180 1267552800 0.3167 1267560000 0.3180 1267567200 0.3165 1267574400 0.3176 1267581600 0.3167 1267588800 0.3182 1267596000 0.3167 1267603200 0.3171 1267610400 0.3165 1267617600 0.3171 1267624800 0.3160 1267632000 0.3170 1267639200 0.3199 1267646400 0.3206 1267653600 0.3151 1267660800 0.3163 1267668000 0.3160 1267675200 0.3172 1267682400 0.3166 1267689600 0.3171 1267696800 0.3161 1267704000 0.3170 1267711200 0.3155 1267718400 0.3160 1267725600 0.3148 1267732800 0.3158 1267740000 0.3146 1267747200 0.3158 1267754400 0.3150 1267761600 0.3157 1267768800 0.3145 1267776000 0.3157 1267783200 0.3152 1267790400 0.3165 1267797600 0.2369 1267804800 0.3160 1267812000 0.3148 1267819200 0.3161 1267826400 0.3140 1267833600 0.3155 1267840800 0.3142 1267848000 0.3156 1267855200 0.3145 1267862400 0.3153 1267869600 0.3141 1267876800 0.3151 1267884000 0.3137 1267891200 0.3152 1267898400 0.3141 1267905600 0.3151 1267912800 0.3137 1267920000 0.3152 1267927200 0.3140 1267934400 0.3152 1267941600 0.3141 1267948800 0.3151 1267956000 0.3140 1267963200 0.3150 1267970400 0.3138 1267977600 0.3151 1267984800 0.3142 1267992000 0.3151 1267999200 0.3140 1268006400 0.3152 1268013600 0.3136 1268020800 0.3155 1268028000 0.3146 1268035200 0.3150 1268042400 0.3162 1268049600 0.3150 1268056800 0.3138 1268064000 0.3150 1268071200 0.3137 1268078400 0.3145 1268085600 0.3136 1268092800 0.3146 1268100000 0.3138 1268107200 0.3158 1268114400 0.3138 1268121600 0.3155 1268128800 0.3131 1268136000 0.3142 1268143200 0.3130 1268150400 0.3141 1268157600 0.3130 1268164800 0.3204 1268172000 0.3191 1268179200 0.3201 1268186400 0.3187 1268193600 0.3201 1268200800 0.3187 1268208000 0.3196 1268215200 0.3196 1268222400 0.3223 1268229600 0.3191 1268236800 0.3203 1268244000 0.3208 1268251200 0.3203 1268258400 0.3186 1268265600 0.3200 1268272800 0.3190 1268280000 0.3218 1268287200 0.2811 1268294400 0.3218 1268301600 0.3206 1268308800 0.3209 1268316000 0.3136 1268323200 0.3145 1268330400 0.3136 1268337600 0.3141 1268344800 0.3129 1268352000 0.3142 1268359200 0.3124 1268366400 0.3134 1268373600 0.3124 1268380800 0.3132 1268388000 0.3129 1268395200 0.3140 1268402400 0.3125 1268409600 0.3136 1268416800 0.3129 1268424000 0.3143 1268431200 0.3130 1268438400 0.3137 1268445600 0.3131 1268452800 0.3143 1268460000 0.3131 1268467200 0.3141 1268474400 0.3129 1268481600 0.3143 1268488800 0.3130 1268496000 0.3145 1268503200 0.3131 1268510400 0.3142 1268517600 0.3129 1268524800 0.3140 1268532000 0.3129 1268539200 0.3141 1268546400 0.3130 1268553600 0.3145 1268560800 0.3132 1268568000 0.3140 1268575200 0.3126 1268582400 0.3141 1268589600 0.3132 1268596800 0.3137 1268604000 0.3126 1268611200 0.3138 1268618400 0.3126 1268625600 0.3136 1268632800 0.3125 1268640000 0.3147 1268647200 0.3134 1268654400 0.3140 1268661600 0.3127 1268668800 0.3140 1268676000 0.3125 1268683200 0.3137 1268690400 0.3125 1268697600 0.3140 1268704800 0.3129 1268712000 0.3137 1268719200 0.3125 1268726400 0.3138 1268733600 0.3115 1268740800 0.3127 1268748000 0.3112 1268755200 0.3125 1268762400 0.3113 1268769600 0.3119 1268776800 0.3113 1268784000 0.3137 1268791200 0.3119 1268798400 0.3125 1268805600 0.3114 1268812800 0.3129 1268820000 0.3109 1268827200 0.3118 1268834400 0.3131 1268841600 0.3141 1268848800 0.3102 1268856000 0.3114 1268863200 0.3098 1268870400 0.3150 1268877600 0.3098 1268884800 0.3112 1268892000 0.3096 1268899200 0.3110 1268906400 0.3097 1268913600 0.3104 1268920800 0.3092 1268928000 0.3107 1268935200 0.3094 1268942400 0.3115 1268949600 0.3094 1268956800 0.3107 1268964000 0.3095 1268971200 0.3104 1268978400 0.3092 1268985600 0.3104 1268992800 0.3066 1269000000 0.3082 1269007200 0.3070 1269014400 0.3079 1269021600 0.3072 1269028800 0.3106 1269036000 0.3071 1269043200 0.3082 1269050400 0.3073 1269057600 0.3083 1269064800 0.3070 1269072000 0.3089 1269079200 0.3078 1269086400 0.3089 1269093600 0.3072 1269100800 0.3106 1269108000 0.3071 1269115200 0.3104 1269122400 0.3080 1269129600 0.3094 1269136800 0.3086 1269144000 0.3090 1269151200 0.3084 1269158400 0.3095 1269165600 0.3083 1269172800 0.3084 1269180000 0.3073 1269187200 0.3086 1269194400 0.3072 1269201600 0.3083 1269208800 0.3071 1269216000 0.3086 1269223200 0.3071 1269230400 0.3089 1269237600 0.3073 1269244800 0.3090 1269252000 0.3064 1269259200 0.3077 1269266400 0.3065 1269273600 0.3075 1269280800 0.3063 1269288000 0.3077 1269295200 0.3060 1269302400 0.3073 1269309600 0.3060 1269316800 0.3071 1269324000 0.3062 1269331200 0.3071 1269338400 0.3052 1269345600 0.3060 1269352800 0.3050 1269360000 0.3058 1269367200 0.3066 1269374400 0.3058 1269381600 0.3049 1269388800 0.3059 1269396000 0.3055 1269403200 0.3058 1269410400 0.3052 1269417600 0.3058 1269424800 0.3044 1269432000 0.3056 1269439200 0.3048 1269446400 0.3051 1269453600 0.3042 1269460800 0.3042 1269468000 0.3029 1269475200 0.3043 1269482400 0.3030 1269489600 0.3042 1269496800 0.3031 1269504000 0.3043 1269511200 0.3038 1269518400 0.3057 1269525600 0.3035 1269532800 0.3040 1269540000 0.3005 1269547200 0.3019 1269554400 0.3008 1269561600 0.3014 1269568800 0.3001 1269576000 0.3012 1269583200 0.2996 1269590400 0.3008 1269597600 0.2995 1269604800 0.3004 1269612000 0.2990 1269619200 0.2997 1269626400 0.2988 1269633600 0.2996 1269640800 0.2985 1269648000 0.3002 1269655200 0.2991 1269662400 0.3001 1269669600 0.2996 1269676800 0.3003 1269684000 0.2995 1269691200 0.3008 1269698400 0.2999 1269705600 0.3006 1269712800 0.2994 1269720000 0.3003 1269727200 0.2993 1269734400 0.3002 1269741600 0.2990 1269748800 0.3003 1269756000 0.2994 1269763200 0.3001 1269770400 0.2990 1269777600 0.3000 1269784800 0.2992 1269792000 0.3000 1269799200 0.3000 1269806400 0.3000 1269813600 0.2991 1269820800 0.3002 1269828000 0.2991 1269835200 0.2997 1269842400 0.2988 1269849600 0.2993 1269856800 0.2986 1269864000 0.2996 1269871200 0.2985 1269878400 0.2995 1269885600 0.2986 1269892800 0.2992 1269900000 0.2990 1269907200 0.2993 1269914400 0.2991 1269921600 0.3003 1269928800 0.2991 1269936000 0.3001 1269943200 0.2990 1269950400 0.3001 1269957600 0.2992 1269964800 0.2995 1269972000 0.2990 1269979200 0.2996 1269986400 0.2990 1269993600 0.2996 1270000800 0.2986 1270008000 0.2997 1270015200 0.2990 1270022400 0.2996 1270029600 0.2983 1270036800 0.2993 1270044000 0.2981 1270051200 0.2988 1270058400 0.2978 1270065600 0.3046 1270072800 0.3056 1270080000 0.3065 1270087200 0.3056 1270101600 0.3053 1270108800 0.3065 1270116000 0.3057 1270123200 0.3066 1270130400 0.3052 1270137600 0.3063 1270144800 0.3096 1270152000 0.3107 1270159200 0.3097 1270166400 0.3113 1270170000 0.3097 1270173600 0.3097 1270180800 0.3065 1270188000 0.3056 1270195200 0.3060 1270202400 0.3052 1270209600 0.3058 1270216800 0.3049 1270224000 0.3060 1270231200 0.3046 1270238400 0.3058 1270245600 0.3049 1270252800 0.3058 1270260000 0.3052 1270267200 0.3063 1270274400 0.3055 1270281600 0.3062 1270288800 0.3050 1270296000 0.3062 1270303200 0.3050 1270310400 0.3057 1270317600 0.3052 1270324800 0.3060 1270332000 0.3051 1270339200 0.3062 1270346400 0.3051 1270353600 0.3065 1270360800 0.3053 1270368000 0.3065 1270375200 0.3055 1270382400 0.3063 1270389600 0.3055 1270396800 0.3062 1270404000 0.3050 1270411200 0.3062 1270418400 0.3051 1270425600 0.2678 1270432800 0.3048 1270440000 0.3059 1270447200 0.3089 1270454400 0.3060 1270461600 0.3048 1270468800 0.3056 1270476000 0.3046 1270483200 0.3052 1270490400 0.3042 1270497600 0.3055 1270504800 0.3042 1270512000 0.3053 1270519200 0.3040 1270526400 0.3055 1270533600 0.3045 1270540800 0.3092 1270548000 0.3038 1270555200 0.3051 1270562400 0.3041 1270569600 0.3053 1270576800 0.3044 1270584000 0.3052 1270591200 0.3046 1270598400 0.3053 1270605600 0.3041 1270612800 0.3052 1270620000 0.3041 1270627200 0.3052 1270634400 0.3052 1270641600 0.3037 1270648800 0.3023 1270656000 0.3035 1270663200 0.3037 1270670400 0.3048 1270677600 0.3073 1270684800 0.3049 1270692000 0.3038 1270699200 0.3086 1270706400 0.3040 1270713600 0.3053 1270720800 0.3028 1270728000 0.3040 1270735200 0.3025 1270742400 0.3040 1270749600 0.3023 1270756800 0.3035 1270764000 0.3023 1270771200 0.3035 1270778400 0.3026 1270785600 0.3046 1270792800 0.3023 1270800000 0.3033 1270807200 0.3021 1270814400 0.3029 1270821600 0.3014 1270828800 0.3027 1270836000 0.3011 1270843200 0.3028 1270850400 0.3020 1270857600 0.3028 1270864800 0.3015 1270872000 0.3030 1270879200 0.3017 1270886400 0.3027 1270893600 0.3019 1270900800 0.3034 1270908000 0.3019 1270915200 0.3028 1270922400 0.3017 1270929600 0.3025 1270936800 0.3015 1270944000 0.3028 1270951200 0.3025 1270958400 0.3031 1270965600 0.3017 1270972800 0.3027 1270980000 0.3013 1270987200 0.3025 1270994400 0.3004 1271001600 0.3018 1271008800 0.3004 1271016000 0.3015 1271023200 0.3006 1271030400 0.3015 1271037600 0.3003 1271044800 0.3020 1271052000 0.3004 1271059200 0.3019 1271066400 0.3002 1271073600 0.3014 1271080800 0.2993 1271088000 0.3002 1271095200 0.2991 1271102400 0.3002 1271109600 0.2992 1271116800 0.3008 1271124000 0.2991 1271131200 0.3002 1271138400 0.2992 1271145600 0.3001 1271152800 0.2993 1271160000 0.3025 1271167200 0.2992 1271174400 0.3004 1271181600 0.2991 1271188800 0.3001 1271196000 0.2988 1271203200 0.3021 1271210400 0.2991 1271217600 0.3005 1271224800 0.2993 1271232000 0.3035 1271239200 0.3010 1271246400 0.3042 1271253600 0.2985 1271260800 0.2994 1271268000 0.2984 1271275200 0.2991 1271282400 0.2980 1271289600 0.2996 1271296800 0.2984 1271304000 0.2993 1271311200 0.2981 1271318400 0.2984 1271325600 0.2980 1271332800 0.2983 1271340000 0.2971 1271347200 0.2984 1271354400 0.2974 1271361600 0.2982 1271368800 0.2972 1271376000 0.2983 1271383200 0.2973 1271390400 0.2986 1271397600 0.2980 1271404800 0.2983 1271412000 0.2970 1271419200 0.2984 1271426400 0.2971 1271433600 0.2981 1271440800 0.2977 1271448000 0.2992 1271455200 0.2970 1271462400 0.2984 1271469600 0.2968 1271476800 0.2982 1271484000 0.2972 1271491200 0.2980 1271498400 0.2968 1271505600 0.2984 1271512800 0.2972 1271520000 0.2982 1271527200 0.2968 1271534400 0.2978 1271541600 0.2971 1271548800 0.2994 1271556000 0.2982 1271563200 0.2994 1271570400 0.2968 1271577600 0.2977 1271584800 0.2977 1271592000 0.2977 1271599200 0.2967 1271606400 0.2978 1271613600 0.2966 1271620800 0.2977 1271628000 0.2966 1271635200 0.2987 1271642400 0.2971 1271649600 0.2985 1271656800 0.2970 1271664000 0.2985 1271671200 0.2974 1271685600 0.2977 1271692800 0.2987 1271700000 0.2976 1271707200 0.2987 1271714400 0.2976 1271721600 0.2988 1271728800 0.2978 1271736000 0.2992 1271743200 0.2981 1271750400 0.2997 1271757600 0.2977 1271764800 0.2986 1271772000 0.2975 1271779200 0.2984 1271786400 0.2976 1271793600 0.2981 1271800800 0.2970 1271808000 0.2980 1271815200 0.2967 1271822400 0.2985 1271829600 0.2968 1271836800 0.2985 1271844000 0.2968 1271851200 0.2980 1271858400 0.2955 1271865600 0.2968 1271872800 0.2960 1271880000 0.2964 1271887200 0.2959 1271894400 0.2972 1271901600 0.2957 1271908800 0.2976 1271916000 0.2946 1271923200 0.2962 1271930400 0.2949 1271937600 0.2963 1271944800 0.2953 1271952000 0.2909 1271959200 0.2892 1271966400 0.2904 1271973600 0.2891 1271980800 0.2900 1271988000 0.2894 1271995200 0.2899 1272002400 0.2946 1272009600 0.2955 1272016800 0.2942 1272024000 0.2952 1272031200 0.2942 1272038400 0.2951 1272045600 0.2944 1272052800 0.2953 1272060000 0.2942 1272067200 0.2955 1272074400 0.2942 1272081600 0.2955 1272088800 0.2941 1272096000 0.2951 1272103200 0.2939 1272110400 0.2957 1272117600 0.2939 1272124800 0.2948 1272132000 0.2937 1272139200 0.2953 1272146400 0.2939 1272153600 0.2948 1272160800 0.2937 1272168000 0.2949 1272175200 0.2937 1272182400 0.2949 1272189600 0.2934 1272196800 0.2946 1272204000 0.2942 1272211200 0.2951 1272218400 0.2944 1272225600 0.2949 1272232800 0.2937 1272240000 0.2950 1272247200 0.2937 1272254400 0.2940 1272261600 0.2929 1272268800 0.2938 1272276000 0.2925 1272283200 0.2937 1272290400 0.2927 1272297600 0.2953 1272304800 0.2931 1272312000 0.2936 1272319200 0.2924 1272326400 0.2937 1272333600 0.2923 1272340800 0.2938 1272348000 0.2928 1272355200 0.2934 1272362400 0.2922 1272369600 0.2930 1272376800 0.2921 1272384000 0.2929 1272391200 0.2923 1272398400 0.2936 1272405600 0.2920 1272412800 0.2935 1272420000 0.2922 1272427200 0.2934 1272434400 0.2920 1272441600 0.2929 1272448800 0.2919 1272456000 0.2926 1272463200 0.2918 1272470400 0.2924 1272477600 0.2910 1272484800 0.2921 1272492000 0.2906 1272499200 0.2920 1272506400 0.2913 1272513600 0.2915 1272520800 0.2906 1272528000 0.2927 1272535200 0.2918 1272542400 0.2922 1272549600 0.2918 1272556800 0.2924 1272564000 0.2925 1272571200 0.2923 1272578400 0.2913 1272585600 0.2930 1272592800 0.2915 1272600000 0.2926 1272607200 0.2915 1272614400 0.2924 1272621600 0.2914 1272628800 0.2923 1272636000 0.2912 1272643200 0.2923 1272650400 0.2914 1272657600 0.2925 1272664800 0.2912 1272672000 0.2922 1272679200 0.2912 1272686400 0.2930 1272693600 0.2915 1272700800 0.2923 1272708000 0.2911 1272715200 0.2923 1272722400 0.2915 1272729600 0.2927 1272736800 0.2913 1272744000 0.2924 1272751200 0.2912 1272758400 0.2923 1272765600 0.2912 1272772800 0.2960 1272780000 0.2913 1272787200 0.2959 1272794400 0.2949 1272801600 0.2924 1272808800 0.2914 1272816000 0.2927 1272823200 0.2965 1272830400 0.2925 1272837600 0.2915 1272844800 0.2926 1272852000 0.2952 1272859200 0.2959 1272866400 0.2918 1272873600 0.2957 1272880800 0.2947 1272888000 0.2924 1272895200 0.2914 1272902400 0.2933 1272909600 0.2911 1272916800 0.2924 1272924000 0.2912 1272931200 0.2924 1272938400 0.2914 1272952800 0.2908 1272960000 0.2922 1272967200 0.2910 1272974400 0.2920 1272981600 0.2949 1272988800 0.2951 1272996000 0.2907 1273003200 0.2937 1273010400 0.2904 1273017600 0.2915 1273024800 0.2909 1273032000 0.2919 1273039200 0.2910 1273046400 0.2920 1273053600 0.2911 1273060800 0.2920 1273068000 0.2904 1273075200 0.2920 1273082400 0.2905 1273089600 0.2918 1273096800 0.3267 1273104000 0.2706 1273111200 0.3272 1273118400 0.3287 1273125600 0.3275 1273132800 0.3285 1273140000 0.3261 1273147200 0.3264 1273154400 0.3256 1273161600 0.3273 1273168800 0.3631 1273176000 0.3639 1273183200 0.3627 1273190400 0.3644 1273197600 0.3631 1273204800 0.3675 1273212000 0.3619 1273219200 0.3623 1273226400 0.3079 1273233600 0.3666 1273240800 0.3652 1273248000 0.3693 1273255200 0.3591 1273262400 0.3602 1273269600 0.3586 1273276800 0.3598 1273284000 0.3586 1273291200 0.3055 1273298400 0.3619 1273305600 0.3642 1273312800 0.3065 1273320000 0.3648 1273327200 0.3635 1273334400 0.3686 1273341600 0.3586 1273348800 0.3597 1273356000 0.3586 1273363200 0.3598 1273370400 0.3608 1273377600 0.3601 1273384800 0.3589 1273392000 0.3602 1273399200 0.3586 1273406400 0.3596 1273413600 0.3586 1273420800 0.3600 1273428000 0.3583 1273435200 0.3598 1273442400 0.3580 1273449600 0.3595 1273456800 0.3580 1273464000 0.3596 1273471200 0.3580 1273478400 0.3601 1273485600 0.3589 1273492800 0.3598 1273500000 0.3586 1273507200 0.3660 1273514400 0.3573 1273521600 0.3623 1273528800 0.3593 1273536000 0.3595 1273543200 0.3588 1273550400 0.3596 1273557600 0.3580 1273564800 0.3589 1273572000 0.3575 1273579200 0.2872 1273586400 0.3573 1273593600 0.3586 1273600800 0.3578 1273608000 0.3586 1273615200 0.3564 1273622400 0.3574 1273629600 0.3565 1273636800 0.3577 1273644000 0.3561 1273651200 0.3578 1273658400 0.3260 1273665600 0.3667 1273672800 0.3654 1273680000 0.3582 1273687200 0.3086 1273694400 0.3582 1273701600 0.3566 1273708800 0.3571 1273716000 0.3030 1273723200 0.3575 1273730400 0.2855 1273737600 0.3053 1273744800 0.3048 1273752000 0.3619 1273759200 0.3583 1273766400 0.3573 1273773600 0.3557 1273780800 0.3571 1273788000 0.3555 1273795200 0.3573 1273802400 0.3555 1273809600 0.3606 1273816800 0.3592 1273824000 0.3031 1273831200 0.3648 1273838400 0.3058 1273845600 0.3602 1273852800 0.3569 1273860000 0.3554 1273867200 0.3564 1273874400 0.3563 1273881600 0.3565 1273888800 0.3030 1273896000 0.3615 1273903200 0.3560 1273910400 0.3565 1273917600 0.3557 1273924800 0.3566 1273932000 0.3205 1273939200 0.3212 1273946400 0.3563 1273953600 0.3573 1273960800 0.3564 1273968000 0.3571 1273975200 0.3559 1273982400 0.3574 1273989600 0.3655 1273996800 0.3621 1274004000 0.3614 1274011200 0.3623 1274018400 0.3638 1274025600 0.3648 1274032800 0.3563 1274040000 0.3573 1274047200 0.3565 1274054400 0.3573 1274061600 0.3560 1274068800 0.3569 1274076000 0.3557 1274083200 0.3570 1274090400 0.3557 1274097600 0.3563 1274104800 0.3555 1274112000 0.3568 1274119200 0.3555 1274126400 0.3605 1274133600 0.3579 1274140800 0.3586 1274148000 0.3551 1274155200 0.3009 1274162400 0.3090 1274169600 0.3619 1274176800 0.3044 1274184000 0.3575 1274191200 0.3027 1274198400 0.3057 1274205600 0.3563 1274212800 0.3568 1274220000 0.3552 1274227200 0.3574 1274234400 0.2994 1274241600 0.3565 1274248800 0.3554 1274256000 0.3563 1274263200 0.3551 1274270400 0.3563 1274277600 0.3595 1274284800 0.3873 1274292000 0.3853 1274299200 0.3869 1274306400 0.3858 1274313600 0.3868 1274320800 0.3853 1274328000 0.3869 1274335200 0.3856 1274342400 0.3872 1274349600 0.3019 1274356800 0.2982 1274364000 0.3023 1274371200 0.3864 1274378400 0.3850 1274385600 0.3865 1274392800 0.3849 1274400000 0.3864 1274407200 0.3847 1274414400 0.3886 1274421600 0.3846 1274428800 0.3865 1274436000 0.3842 1274443200 0.3853 1274450400 0.2990 1274457600 0.3850 1274464800 0.3842 1274472000 0.3857 1274479200 0.3845 1274486400 0.3854 1274493600 0.3839 1274500800 0.3850 1274508000 0.3842 1274515200 0.3852 1274522400 0.3839 1274529600 0.3020 1274536800 0.3841 1274544000 0.3861 1274551200 0.3847 1274558400 0.3856 1274565600 0.3846 1274572800 0.3858 1274580000 0.3849 1274587200 0.3860 1274594400 0.3847 1274601600 0.3868 1274608800 0.3852 1274616000 0.3864 1274623200 0.3853 1274630400 0.3868 1274637600 0.3853 1274644800 0.3869 1274652000 0.3854 1274659200 0.3521 1274666400 0.3854 1274673600 0.3868 1274680800 0.3864 1274688000 0.3557 1274695200 0.3541 1274709600 0.3531 1274716800 0.3549 1274724000 0.2994 1274731200 0.3862 1274738400 0.3846 1274745600 0.3866 1274752800 0.3849 1274760000 0.3869 1274767200 0.3847 1274774400 0.3858 1274781600 0.3880 1274788800 0.3894 1274796000 0.3847 1274803200 0.3853 1274810400 0.3846 1274817600 0.3850 1274824800 0.3845 1274832000 0.3857 1274839200 0.3843 1274846400 0.3890 1274853600 0.3860 1274860800 0.3872 1274868000 0.3858 1274875200 0.3871 1274882400 0.3854 1274889600 0.3869 1274896800 0.3852 1274904000 0.3862 1274911200 0.3865 1274918400 0.3877 1274925600 0.3858 1274932800 0.3861 1274940000 0.3845 1274947200 0.3860 1274954400 0.3826 1274961600 0.3845 1274968800 0.3826 1274976000 0.3838 1274983200 0.3818 1274990400 0.3838 1274997600 0.3822 1275004800 0.3834 1275012000 0.3825 1275019200 0.3841 1275026400 0.3822 1275033600 0.3842 1275040800 0.2832 1275048000 0.3833 1275055200 0.3849 1275062400 0.3864 1275069600 0.3815 1275076800 0.3829 1275084000 0.3815 1275091200 0.3829 1275098400 0.3814 1275105600 0.3827 1275112800 0.3814 1275120000 0.3829 1275127200 0.3813 1275134400 0.3829 1275141600 0.3814 1275148800 0.3827 1275156000 0.3814 1275163200 0.3830 1275170400 0.3814 1275177600 0.3819 1275184800 0.3810 1275192000 0.3819 1275199200 0.3808 1275206400 0.3823 1275213600 0.3805 1275220800 0.3818 1275228000 0.3805 1275235200 0.3819 1275242400 0.3804 1275249600 0.3139 1275256800 0.3805 1275264000 0.3819 1275271200 0.3804 1275278400 0.3819 1275285600 0.3805 1275292800 0.3819 1275300000 0.3805 1275307200 0.3865 1275314400 0.3822 1275321600 0.3846 1275328800 0.3834 1275336000 0.3845 1275343200 0.3831 1275350400 0.3846 1275357600 0.3809 1275364800 0.3826 1275372000 0.3805 1275379200 0.3815 1275386400 0.3796 1275393600 0.3810 1275400800 0.3797 1275408000 0.3812 1275415200 0.3796 1275422400 0.3809 1275429600 0.3790 1275436800 0.3810 1275444000 0.3804 1275451200 0.3813 1275458400 0.3808 1275465600 0.3821 1275472800 0.3794 1275480000 0.3808 1275487200 0.3797 1275494400 0.3806 1275501600 0.3790 1275508800 0.3801 1275516000 0.3784 1275523200 0.3798 1275530400 0.3784 1275537600 0.3802 1275544800 0.3790 1275552000 0.3802 1275559200 0.3779 1275566400 0.3790 1275573600 0.3774 1275580800 0.3789 1275588000 0.3774 1275595200 0.3798 1275602400 0.3797 1275609600 0.3797 1275616800 0.3777 1275624000 0.3792 1275631200 0.3776 1275638400 0.3789 1275645600 0.3774 1275652800 0.3785 1275660000 0.3772 1275667200 0.3785 1275674400 0.3771 1275681600 0.3787 1275688800 0.3747 1275696000 0.3758 1275703200 0.3745 1275710400 0.3757 1275717600 0.3743 1275724800 0.3761 1275732000 0.3745 1275739200 0.3761 1275746400 0.3744 1275753600 0.3759 1275760800 0.3741 1275768000 0.3766 1275775200 0.3794 1275782400 0.3790 1275789600 0.3775 1275796800 0.3810 1275804000 0.3777 1275811200 0.3815 1275818400 0.3776 1275825600 0.3790 1275832800 0.3776 1275840000 0.3787 1275847200 0.3775 1275854400 0.3788 1275861600 0.3774 1275868800 0.3788 1275876000 0.3772 1275883200 0.2926 1275890400 0.3768 1275897600 0.3787 1275904800 0.3772 1275912000 0.3801 1275919200 0.3793 1275926400 0.3804 1275933600 0.3763 1275940800 0.3777 1275948000 0.3762 1275955200 0.3775 1275962400 0.3761 1275969600 0.3798 1275976800 0.3785 1275984000 0.2967 1275991200 0.3763 1275998400 0.3806 1276005600 0.3794 1276012800 0.3801 1276020000 0.3798 1276027200 0.3797 1276034400 0.3783 1276041600 0.3790 1276048800 0.3784 1276056000 0.3790 1276063200 0.3784 1276070400 0.3796 1276077600 0.3787 1276084800 0.3770 1276092000 0.3752 1276099200 0.3766 1276106400 0.3772 1276113600 0.3758 1276120800 0.3753 1276128000 0.3766 1276135200 0.3754 1276142400 0.3766 1276149600 0.3756 1276156800 0.3768 1276164000 0.3762 1276171200 0.3784 1276178400 0.3774 1276185600 0.3774 1276192800 0.3765 1276200000 0.3766 1276207200 0.3774 1276214400 0.3790 1276221600 0.3753 1276228800 0.3759 1276236000 0.3756 1276243200 0.3765 1276250400 0.3753 1276257600 0.3763 1276264800 0.3750 1276272000 0.3762 1276279200 0.3745 1276286400 0.3758 1276293600 0.3745 1276300800 0.3759 1276308000 0.3744 1276315200 0.3761 1276322400 0.3749 1276329600 0.3762 1276336800 0.3747 1276344000 0.3761 1276351200 0.3749 1276358400 0.3763 1276365600 0.3749 1276372800 0.3765 1276380000 0.3749 1276387200 0.3762 1276394400 0.3748 1276401600 0.3759 1276408800 0.3747 1276416000 0.3767 1276423200 0.3756 1276430400 0.3763 1276437600 0.3747 1276444800 0.3758 1276452000 0.3744 1276459200 0.3445 1276466400 0.3435 1276473600 0.3441 1276480800 0.3429 1276488000 0.3448 1276495200 0.3439 1276502400 0.3445 1276509600 0.3431 1276516800 0.3444 1276524000 0.3428 1276531200 0.3448 1276538400 0.3428 1276545600 0.3439 1276552800 0.3427 1276560000 0.3441 1276567200 0.3426 1276574400 0.3438 1276581600 0.3425 1276588800 0.3436 1276596000 0.3427 1276603200 0.3439 1276610400 0.3403 1276617600 0.3418 1276624800 0.3407 1276632000 0.3421 1276639200 0.3412 1276646400 0.3422 1276653600 0.3407 1276660800 0.3418 1276668000 0.3400 1276675200 0.3415 1276682400 0.3400 1276689600 0.3723 1276696800 0.3712 1276704000 0.3721 1276711200 0.3709 1276718400 0.3725 1276725600 0.3700 1276732800 0.3712 1276740000 0.3696 1276747200 0.3707 1276754400 0.3696 1276761600 0.3712 1276768800 0.3689 1276776000 0.3700 1276783200 0.3673 1276790400 0.3689 1276797600 0.2700 1276804800 0.3686 1276812000 0.3675 1276819200 0.3686 1276826400 0.3676 1276833600 0.3688 1276840800 0.3684 1276848000 0.4030 1276855200 0.4009 1276862400 0.4016 1276869600 0.4004 1276876800 0.4025 1276884000 0.4009 1276891200 0.4020 1276898400 0.4007 1276905600 0.4016 1276912800 0.4012 1276920000 0.4011 1276927200 0.4000 1276934400 0.3712 1276941600 0.3991 1276948800 0.4008 1276956000 0.3997 1276963200 0.4009 1276970400 0.3992 1276977600 0.4007 1276984800 0.3996 1276992000 0.4008 1276999200 0.3999 1277006400 0.4013 1277013600 0.4001 1277020800 0.4016 1277028000 0.4003 1277035200 0.4013 1277042400 0.4003 1277049600 0.4016 1277056800 0.4003 1277064000 0.4015 1277071200 0.4001 1277078400 0.4016 1277085600 0.4001 1277092800 0.4016 1277100000 0.4003 1277107200 0.4017 1277114400 0.4007 1277121600 0.4016 1277128800 0.4005 1277136000 0.4009 1277143200 0.4020 1277150400 0.4020 1277157600 0.4000 1277164800 0.4013 1277172000 0.3997 1277179200 0.4011 1277186400 0.3995 1277193600 0.4009 1277200800 0.3996 1277208000 0.4009 1277215200 0.3993 1277222400 0.4016 1277229600 0.4005 1277236800 0.4019 1277244000 0.4007 1277251200 0.4024 1277258400 0.3044 1277265600 0.3053 1277272800 0.3056 1277280000 0.3064 1277287200 0.3036 1277294400 0.3046 1277301600 0.3040 1277308800 0.3045 1277316000 0.3034 1277323200 0.3051 1277330400 0.3036 1277337600 0.3040 1277344800 0.3028 1277352000 0.3038 1277359200 0.3049 1277366400 0.3035 1277373600 0.3029 1277380800 0.3038 1277388000 0.3031 1277395200 0.3046 1277402400 0.3035 1277409600 0.3041 1277416800 0.3036 1277424000 0.3049 1277431200 0.3053 1277438400 0.3042 1277445600 0.3036 1277452800 0.3037 1277460000 0.3015 1277467200 0.3027 1277474400 0.3015 1277481600 0.3021 1277488800 0.3011 1277496000 0.3020 1277503200 0.3042 1277510400 0.3051 1277517600 0.3041 1277524800 0.3050 1277532000 0.3042 1277539200 0.3050 1277546400 0.3041 1277553600 0.3056 1277560800 0.3044 1277568000 0.3050 1277575200 0.3040 1277582400 0.3075 1277589600 0.3061 1277596800 0.3065 1277604000 0.3060 1277611200 0.3071 1277618400 0.3061 1277625600 0.3070 1277632800 0.3062 1277640000 0.3069 1277647200 0.3061 1277654400 0.3067 1277661600 0.3062 1277668800 0.3066 1277676000 0.3062 1277683200 0.3065 1277690400 0.3060 1277697600 0.3065 1277704800 0.3061 1277712000 0.3069 1277719200 0.3063 1277726400 0.3070 1277733600 0.3063 1277740800 0.3074 1277748000 0.3064 1277755200 0.3074 1277762400 0.3069 1277769600 0.3078 1277776800 0.3064 1277784000 0.3058 1277791200 0.3041 1277798400 0.3053 1277805600 0.3041 1277812800 0.3051 1277820000 0.3037 1277827200 0.3049 1277834400 0.3037 1277841600 0.3053 1277848800 0.3037 1277856000 0.3040 1277863200 0.3036 1277870400 0.3041 1277877600 0.3028 1277884800 0.3035 1277892000 0.3029 1277899200 0.3036 1277906400 0.3026 1277913600 0.3035 1277920800 0.3025 1277928000 0.3038 1277935200 0.3028 1277942400 0.3036 1277949600 0.3028 1277956800 0.3037 1277964000 0.3026 1277971200 0.3038 1277978400 0.3032 1277985600 0.3037 1277992800 0.3029 1278000000 0.3041 1278007200 0.3032 1278014400 0.2701 1278021600 0.3038 1278028800 0.3041 1278036000 0.3029 1278043200 0.3040 1278050400 0.3030 1278057600 0.3037 1278064800 0.3024 1278072000 0.3038 1278079200 0.3046 1278086400 0.3051 1278093600 0.3041 1278100800 0.3056 1278108000 0.3050 1278115200 0.3061 1278122400 0.3038 1278129600 0.3050 1278136800 0.3027 1278144000 0.3034 1278151200 0.3034 1278158400 0.3044 1278165600 0.3032 1278172800 0.3043 1278180000 0.3029 1278187200 0.3036 1278194400 0.3037 1278201600 0.3041 1278208800 0.3031 1278216000 0.3042 1278223200 0.3029 1278230400 0.3038 1278237600 0.3029 1278244800 0.3041 1278252000 0.3028 1278259200 0.3038 1278266400 0.3028 1278273600 0.3038 1278280800 0.3027 1278288000 0.3038 1278295200 0.2699 1278302400 0.2706 1278309600 0.2695 1278316800 0.2699 1278324000 0.2692 1278331200 0.3038 1278338400 0.3027 1278345600 0.3037 1278352800 0.3029 1278360000 0.3038 1278367200 0.3027 1278374400 0.3050 1278381600 0.3029 1278388800 0.3045 1278396000 0.3027 1278403200 0.3040 1278410400 0.3029 1278417600 0.3040 1278424800 0.3024 1278432000 0.3033 1278439200 0.3021 1278446400 0.3030 1278453600 0.3020 1278460800 0.3031 1278468000 0.3025 1278475200 0.3034 1278482400 0.3021 1278489600 0.3034 1278496800 0.3017 1278504000 0.3028 1278511200 0.3019 1278518400 0.3026 1278525600 0.3018 1278532800 0.3027 1278540000 0.3016 1278547200 0.3021 1278554400 0.3023 1278561600 0.3033 1278568800 0.3021 1278576000 0.3033 1278583200 0.3026 1278590400 0.3032 1278597600 0.3019 1278604800 0.3028 1278612000 0.3016 1278619200 0.3022 1278626400 0.3016 1278633600 0.3028 1278640800 0.3028 1278648000 0.3044 1278655200 0.3031 1278662400 0.3048 1278669600 0.3030 1278676800 0.3033 1278684000 0.3033 1278691200 0.3038 1278698400 0.3025 1278705600 0.3046 1278712800 0.3042 1278720000 0.3052 1278727200 0.3040 1278734400 0.3051 1278741600 0.3375 1278748800 0.3383 1278756000 0.3372 1278763200 0.3383 1278770400 0.3372 1278777600 0.3385 1278784800 0.3389 1278792000 0.3400 1278799200 0.3376 1278806400 0.3384 1278813600 0.3372 1278820800 0.3383 1278828000 0.3378 1278835200 0.3399 1278842400 0.3375 1278849600 0.3389 1278856800 0.3377 1278864000 0.3389 1278871200 0.3377 1278878400 0.3388 1278885600 0.3381 1278892800 0.3388 1278900000 0.3376 1278907200 0.3388 1278914400 0.3377 1278921600 0.3391 1278928800 0.3377 1278936000 0.3390 1278943200 0.3375 1278950400 0.3385 1278957600 0.3375 1278964800 0.3386 1278972000 0.3374 1278979200 0.3385 1278986400 0.3368 1278993600 0.3383 1279000800 0.3372 1279008000 0.3377 1279015200 0.3367 1279022400 0.3376 1279029600 0.3365 1279036800 0.3378 1279044000 0.3364 1279051200 0.3375 1279058400 0.3364 1279065600 0.3374 1279072800 0.3359 1279080000 0.3370 1279087200 0.3358 1279094400 0.3368 1279101600 0.3355 1279108800 0.3364 1279116000 0.3350 1279123200 0.3362 1279130400 0.3364 1279137600 0.3381 1279144800 0.3356 1279152000 0.3362 1279159200 0.3355 1279166400 0.3366 1279173600 0.3353 1279180800 0.3374 1279188000 0.3352 1279195200 0.3364 1279202400 0.3361 1279209600 0.3367 1279216800 0.3349 1279224000 0.3359 1279231200 0.3347 1279238400 0.3372 1279245600 0.3351 1279252800 0.3357 1279260000 0.3346 1279267200 0.3358 1279274400 0.3347 1279281600 0.3357 1279288800 0.3343 1279296000 0.3356 1279303200 0.3346 1279310400 0.3357 1279317600 0.3348 1279324800 0.3367 1279332000 0.3349 1279339200 0.3364 1279346400 0.3349 1279353600 0.3359 1279360800 0.3346 1279368000 0.3357 1279375200 0.3349 1279382400 0.3357 1279389600 0.3346 1279396800 0.3355 1279404000 0.3344 1279411200 0.3355 1279418400 0.3343 1279425600 0.3359 1279432800 0.3344 1279440000 0.3359 1279447200 0.3348 1279454400 0.3358 1279461600 0.3348 1279468800 0.3361 1279476000 0.3348 1279483200 0.3360 1279490400 0.3349 1279497600 0.3361 1279504800 0.3352 1279512000 0.3362 1279519200 0.3352 1279526400 0.3361 1279533600 0.3352 1279540800 0.3361 1279548000 0.3353 1279555200 0.3358 1279562400 0.3352 1279569600 0.3361 1279576800 0.3350 1279584000 0.3360 1279591200 0.3351 1279598400 0.3364 1279605600 0.3357 1279612800 0.3365 1279620000 0.3351 1279627200 0.3361 1279634400 0.3351 1279641600 0.3364 1279648800 0.3353 1279656000 0.3358 1279663200 0.3350 1279670400 0.3360 1279677600 0.3348 1279684800 0.3357 1279692000 0.3348 1279699200 0.3351 1279706400 0.3344 1279713600 0.3341 1279720800 0.3343 1279728000 0.3343 1279735200 0.3339 1279742400 0.3340 1279749600 0.3334 1279756800 0.3340 1279764000 0.3336 1279771200 0.3341 1279778400 0.3337 1279785600 0.3338 1279792800 0.3330 1279800000 0.3336 1279807200 0.3331 1279814400 0.3343 1279821600 0.3333 1279828800 0.3334 1279836000 0.3327 1279843200 0.3333 1279850400 0.3327 1279857600 0.3333 1279864800 0.3324 1279872000 0.3329 1279879200 0.3323 1279886400 0.3326 1279893600 0.3318 1279900800 0.3327 1279908000 0.3321 1279915200 0.3327 1279922400 0.3319 1279929600 0.3323 1279936800 0.2988 1279944000 0.3322 1279951200 0.3318 1279958400 0.3322 1279965600 0.3321 1279972800 0.3322 1279980000 0.3317 1279987200 0.3322 1279994400 0.3317 1280001600 0.3322 1280008800 0.3317 1280016000 0.3318 1280023200 0.3312 1280030400 0.3322 1280037600 0.3315 1280044800 0.3319 1280052000 0.3313 1280059200 0.3320 1280066400 0.3313 1280073600 0.3319 1280080800 0.3313 1280088000 0.3319 1280095200 0.3317 1280102400 0.3322 1280109600 0.3315 1280116800 0.3322 1280124000 0.3315 1280131200 0.3323 1280138400 0.3316 1280145600 0.3322 1280152800 0.3317 1280160000 0.3323 1280167200 0.3642 1280174400 0.3647 1280181600 0.3646 1280188800 0.3650 1280196000 0.3645 1280203200 0.3654 1280210400 0.3647 1280217600 0.3662 1280224800 0.3650 1280232000 0.3658 1280239200 0.3646 1280246400 0.3676 1280253600 0.3652 1280260800 0.3656 1280268000 0.3645 1280275200 0.3657 1280282400 0.3645 1280289600 0.3656 1280296800 0.3642 1280304000 0.3652 1280311200 0.3650 1280318400 0.3987 1280325600 0.3972 1280332800 0.3976 1280340000 0.3962 1280347200 0.3975 1280354400 0.3959 1280361600 0.3975 1280368800 0.3962 1280376000 0.4234 1280383200 0.4219 1280390400 0.4234 1280397600 0.4569 1280404800 0.4307 1280412000 0.3970 1280419200 0.4303 1280426400 0.4289 1280433600 0.4300 1280440800 0.4288 1280448000 0.4300 1280455200 0.4289 1280462400 0.4299 1280469600 0.4290 1280476800 0.4303 1280484000 0.4292 1280491200 0.4298 1280498400 0.4285 1280505600 0.4296 1280512800 0.4286 1280520000 0.4298 1280527200 0.4286 1280534400 0.4298 1280541600 0.4289 1280548800 0.4295 1280556000 0.4282 1280563200 0.4292 1280570400 0.4285 1280577600 0.4295 1280584800 0.4282 1280592000 0.4296 1280599200 0.4282 1280606400 0.4299 1280613600 0.4286 1280620800 0.4305 1280628000 0.4288 1280635200 0.4299 1280642400 0.4285 1280649600 0.4299 1280656800 0.4286 1280664000 0.4302 1280671200 0.4289 1280678400 0.4302 1280685600 0.4290 1280692800 0.4305 1280700000 0.4289 1280707200 0.4302 1280714400 0.4306 1280721600 0.4313 1280728800 0.4302 1280736000 0.4338 1280743200 0.4300 1280750400 0.4310 1280757600 0.4295 1280764800 0.4305 1280772000 0.4282 1280779200 0.4295 1280786400 0.4288 1280793600 0.4292 1280800800 0.4276 1280808000 0.4286 1280815200 0.4275 1280822400 0.4286 1280829600 0.4295 1280836800 0.4285 1280844000 0.4271 1280851200 0.4281 1280858400 0.4271 1280865600 0.4282 1280872800 0.4265 1280880000 0.4272 1280887200 0.4261 1280894400 0.4296 1280901600 0.4257 1280908800 0.4269 1280916000 0.4253 1280923200 0.4268 1280930400 0.4248 1280937600 0.4265 1280944800 0.4250 1280952000 0.3943 1280959200 0.4248 1280966400 0.4262 1280973600 0.4246 1280980800 0.4258 1280988000 0.4241 1280995200 0.4257 1281002400 0.4246 1281009600 0.3933 1281016800 0.4241 1281024000 0.4257 1281031200 0.4241 1281038400 0.4253 1281045600 0.4240 1281052800 0.4251 1281060000 0.4237 1281067200 0.4247 1281074400 0.4236 1281081600 0.4247 1281088800 0.4230 1281096000 0.4244 1281103200 0.4233 1281110400 0.4244 1281117600 0.4232 1281124800 0.4240 1281132000 0.4228 1281139200 0.4240 1281146400 0.4228 1281153600 0.4241 1281160800 0.4229 1281168000 0.4243 1281175200 0.4229 1281182400 0.4239 1281189600 0.4230 1281196800 0.4241 1281204000 0.4215 1281211200 0.4230 1281218400 0.4221 1281225600 0.4230 1281232800 0.4218 1281240000 0.4233 1281247200 0.4215 1281254400 0.4232 1281261600 0.4214 1281268800 0.4225 1281276000 0.4211 1281283200 0.4278 1281290400 0.4211 1281297600 0.4228 1281304800 0.4213 1281312000 0.4230 1281319200 0.4217 1281326400 0.4232 1281333600 0.4214 1281340800 0.4228 1281348000 0.4208 1281355200 0.4218 1281362400 0.4204 1281369600 0.4219 1281376800 0.4206 1281384000 0.4218 1281391200 0.4206 1281398400 0.4217 1281405600 0.4207 1281412800 0.4208 1281420000 0.3872 1281427200 0.4207 1281434400 0.4208 1281441600 0.4206 1281448800 0.4189 1281456000 0.4204 1281463200 0.4194 1281470400 0.4204 1281477600 0.4194 1281484800 0.4203 1281492000 0.4192 1281499200 0.4198 1281506400 0.4188 1281513600 0.4194 1281520800 0.4185 1281528000 0.4192 1281535200 0.4180 1281542400 0.4198 1281549600 0.4181 1281556800 0.4194 1281564000 0.4183 1281571200 0.4195 1281578400 0.4184 1281585600 0.4198 1281592800 0.4180 1281600000 0.4196 1281607200 0.4199 1281614400 0.4199 1281621600 0.4187 1281628800 0.4200 1281636000 0.4185 1281643200 0.4199 1281650400 0.4187 1281657600 0.4198 1281664800 0.4187 1281672000 0.4192 1281679200 0.4180 1281686400 0.4191 1281693600 0.4177 1281700800 0.4187 1281708000 0.4173 1281715200 0.4185 1281722400 0.4171 1281729600 0.4183 1281736800 0.4173 1281744000 0.4184 1281751200 0.4175 1281758400 0.4191 1281765600 0.4175 1281772800 0.4181 1281780000 0.4173 1281787200 0.4183 1281794400 0.4171 1281801600 0.4181 1281808800 0.4173 1281816000 0.4184 1281823200 0.4172 1281830400 0.4185 1281837600 0.4171 1281844800 0.4185 1281852000 0.4172 1281859200 0.4185 1281866400 0.4171 1281873600 0.4181 1281880800 0.4168 1281888000 0.4183 1281895200 0.4164 1281902400 0.4180 1281909600 0.4167 1281916800 0.4179 1281924000 0.4165 1281931200 0.4179 1281938400 0.4161 1281945600 0.4173 1281952800 0.4161 1281960000 0.4173 1281967200 0.4168 1281974400 0.4173 1281981600 0.4163 1281988800 0.4172 1281996000 0.4163 1282003200 0.4172 1282010400 0.4159 1282017600 0.4168 1282024800 0.4157 1282032000 0.4172 1282039200 0.4153 1282046400 0.4167 1282053600 0.4155 1282060800 0.4168 1282068000 0.4152 1282075200 0.4163 1282082400 0.4151 1282089600 0.4171 1282096800 0.4155 1282104000 0.4167 1282111200 0.4147 1282118400 0.4160 1282125600 0.4143 1282132800 0.4156 1282140000 0.4144 1282147200 0.4153 1282154400 0.4141 1282161600 0.4160 1282168800 0.4148 1282176000 0.4160 1282183200 0.4144 1282190400 0.4159 1282197600 0.4141 1282204800 0.4159 1282212000 0.4139 1282219200 0.4136 1282226400 0.4131 1282233600 0.4135 1282240800 0.4117 1282248000 0.4128 1282255200 0.4113 1282262400 0.4127 1282269600 0.4115 1282276800 0.4126 1282284000 0.4111 1282291200 0.4132 1282298400 0.4128 1282305600 0.4139 1282312800 0.4122 1282320000 0.4145 1282327200 0.4126 1282334400 0.4140 1282341600 0.4127 1282348800 0.4137 1282356000 0.4111 1282363200 0.4127 1282370400 0.4113 1282377600 0.4120 1282384800 0.4106 1282392000 0.4117 1282399200 0.4104 1282406400 0.4119 1282413600 0.4105 1282420800 0.4118 1282428000 0.4105 1282435200 0.4118 1282442400 0.4106 1282449600 0.4115 1282456800 0.4105 1282464000 0.4114 1282471200 0.4106 1282478400 0.4117 1282485600 0.4102 1282492800 0.4118 1282500000 0.4107 1282507200 0.4122 1282514400 0.4107 1282521600 0.4118 1282528800 0.4105 1282536000 0.4118 1282543200 0.4104 1282550400 0.4117 1282557600 0.4091 1282564800 0.4111 1282572000 0.4096 1282579200 0.4106 1282586400 0.4096 1282593600 0.4110 1282600800 0.4096 1282608000 0.4111 1282615200 0.4105 1282622400 0.4114 1282629600 0.4102 1282636800 0.4105 1282644000 0.4101 1282651200 0.4107 1282658400 0.4092 1282665600 0.4098 1282672800 0.4093 1282680000 0.4107 1282687200 0.4098 1282694400 0.4107 1282701600 0.4105 1282708800 0.4104 1282716000 0.4080 1282723200 0.4088 1282730400 0.4080 1282737600 0.4082 1282744800 0.4075 1282752000 0.4085 1282759200 0.4078 1282766400 0.4085 1282773600 0.4077 1282780800 0.4093 1282788000 0.4080 1282795200 0.4085 1282802400 0.4077 1282809600 0.4088 1282816800 0.4077 1282824000 0.4084 1282831200 0.4074 1282838400 0.4084 1282845600 0.4068 1282852800 0.4077 1282860000 0.4057 1282867200 0.4066 1282874400 0.4062 1282881600 0.4071 1282888800 0.4062 1282896000 0.4068 1282903200 0.4064 1282910400 0.4069 1282917600 0.4057 1282924800 0.4064 1282932000 0.4057 1282939200 0.4060 1282946400 0.4052 1282953600 0.4066 1282960800 0.4054 1282968000 0.4071 1282975200 0.4054 1282982400 0.4068 1282989600 0.4061 1282996800 0.4071 1283004000 0.4066 1283011200 0.4071 1283018400 0.4070 1283025600 0.4074 1283032800 0.4064 1283040000 0.4071 1283047200 0.4062 1283054400 0.4068 1283061600 0.4073 1283068800 0.4069 1283076000 0.4059 1283083200 0.4066 1283090400 0.4061 1283097600 0.4070 1283104800 0.4062 1283112000 0.4073 1283119200 0.4062 1283126400 0.4077 1283133600 0.4066 1283140800 0.4082 1283148000 0.4064 1283155200 0.4077 1283162400 0.4060 1283169600 0.4078 1283176800 0.4061 1283184000 0.4069 1283191200 0.4104 1283198400 0.4109 1283205600 0.4101 1283212800 0.4070 1283220000 0.4059 1283227200 0.4070 1283234400 0.4055 1283241600 0.4380 1283248800 0.4365 1283256000 0.4379 1283263200 0.4367 1283270400 0.4380 1283277600 0.4367 1283284800 0.4380 1283292000 0.4368 1283299200 0.4378 1283306400 0.4393 1283313600 0.4374 1283320800 0.4360 1283328000 0.4374 1283335200 0.4359 1283342400 0.4364 1283349600 0.4348 1283356800 0.4360 1283364000 0.4348 1283371200 0.4356 1283378400 0.4365 1283385600 0.4376 1283392800 0.4365 1283400000 0.4357 1283407200 0.4342 1283414400 0.4365 1283421600 0.4342 1283428800 0.4046 1283436000 0.4344 1283443200 0.4356 1283450400 0.4353 1283457600 0.4348 1283464800 0.4341 1283472000 0.4353 1283479200 0.4338 1283486400 0.4365 1283493600 0.4345 1283500800 0.4349 1283508000 0.4337 1283515200 0.4351 1283522400 0.4340 1283529600 0.4340 1283536800 0.4326 1283544000 0.4326 1283551200 0.4316 1283558400 0.4330 1283565600 0.4317 1283572800 0.4328 1283580000 0.4316 1283587200 0.4325 1283594400 0.4313 1283601600 0.4330 1283608800 0.4314 1283616000 0.4329 1283623200 0.4313 1283630400 0.4330 1283637600 0.4316 1283644800 0.4326 1283652000 0.4313 1283659200 0.4332 1283666400 0.4324 1283673600 0.4336 1283680800 0.4324 1283688000 0.4334 1283695200 0.4324 1283702400 0.4336 1283709600 0.4322 1283716800 0.4337 1283724000 0.4329 1283731200 0.4338 1283738400 0.4325 1283745600 0.4334 1283752800 0.4324 1283760000 0.4336 1283767200 0.4322 1283774400 0.4336 1283781600 0.4316 1283788800 0.4326 1283796000 0.4316 1283803200 0.4329 1283810400 0.4316 1283817600 0.4325 1283824800 0.4321 1283832000 0.4329 1283839200 0.4321 1283846400 0.4333 1283853600 0.4320 1283860800 0.4333 1283868000 0.4313 1283875200 0.4338 1283882400 0.4330 1283889600 0.4370 1283896800 0.4334 1283904000 0.4338 1283911200 0.4329 1283918400 0.4324 1283925600 0.4318 1283932800 0.4333 1283940000 0.4314 1283947200 0.4320 1283954400 0.4312 1283961600 0.4320 1283968800 0.4316 1283976000 0.4322 1283983200 0.4316 1283990400 0.4325 1283997600 0.4314 1284004800 0.4325 1284012000 0.4310 1284019200 0.4322 1284026400 0.4308 1284033600 0.4320 1284040800 0.4305 1284048000 0.4314 1284055200 0.4302 1284062400 0.4313 1284069600 0.4304 1284076800 0.4314 1284084000 0.4301 1284091200 0.4310 1284098400 0.4301 1284105600 0.4310 1284112800 0.4292 1284120000 0.4306 1284127200 0.4292 1284134400 0.4302 1284141600 0.4272 1284148800 0.4281 1284156000 0.4268 1284163200 0.4277 1284170400 0.4268 1284177600 0.4280 1284184800 0.4274 1284192000 0.4291 1284199200 0.4280 1284206400 0.4291 1284213600 0.4281 1284220800 0.4292 1284228000 0.4279 1284235200 0.4292 1284242400 0.4276 1284249600 0.4288 1284256800 0.4275 1284264000 0.4288 1284271200 0.4272 1284278400 0.4287 1284285600 0.4274 1284292800 0.4291 1284300000 0.4277 1284307200 0.4291 1284314400 0.4280 1284321600 0.4289 1284328800 0.4276 1284336000 0.4289 1284343200 0.4276 1284350400 0.4283 1284357600 0.4274 1284364800 0.4284 1284372000 0.4277 1284379200 0.4283 1284386400 0.4271 1284393600 0.4280 1284400800 0.4266 1284408000 0.4272 1284415200 0.4263 1284422400 0.4280 1284429600 0.4263 1284436800 0.4274 1284444000 0.4259 1284451200 0.4573 1284458400 0.4562 1284465600 0.4573 1284472800 0.4561 1284480000 0.4573 1284487200 0.4555 1284494400 0.4579 1284501600 0.4576 1284508800 0.4575 1284516000 0.4550 1284523200 0.4573 1284530400 0.4550 1284537600 0.4568 1284544800 0.4559 1284552000 0.4563 1284559200 0.4554 1284566400 0.4566 1284573600 0.4557 1284580800 0.4568 1284588000 0.4557 1284595200 0.4570 1284602400 0.4555 1284609600 0.4563 1284616800 0.4555 1284624000 0.4563 1284631200 0.4547 1284638400 0.4557 1284645600 0.4545 1284652800 0.4565 1284660000 0.5048 1284667200 0.5057 1284674400 0.5040 1284681600 0.5055 1284688800 0.5046 1284696000 0.5061 1284703200 0.5070 1284710400 0.5061 1284717600 0.5025 1284724800 0.5036 1284732000 0.5025 1284739200 0.5046 1284746400 0.5030 1284753600 0.5067 1284760800 0.5057 1284768000 0.5066 1284775200 0.5067 1284782400 0.5084 1284789600 0.5067 1284796800 0.5082 1284804000 0.5054 1284811200 0.5069 1284818400 0.5057 1284825600 0.5070 1284832800 0.5057 1284840000 0.5066 1284847200 0.5055 1284854400 0.5066 1284861600 0.5051 1284868800 0.5067 1284876000 0.5052 1284883200 0.5067 1284890400 0.5054 1284897600 0.5072 1284904800 0.5058 1284912000 0.5069 1284919200 0.5054 1284926400 0.5066 1284933600 0.5052 1284940800 0.5066 1284948000 0.5052 1284955200 0.5070 1284962400 0.5357 1284969600 0.5368 1284976800 0.5348 1284984000 0.5372 1284991200 0.5365 1284998400 0.5372 1285005600 0.5362 1285012800 0.5372 1285020000 0.5362 1285027200 0.5380 1285034400 0.5360 1285041600 0.5386 1285048800 0.5375 1285056000 0.5389 1285063200 0.5367 1285070400 0.5378 1285077600 0.5362 1285084800 0.5357 1285092000 0.5329 1285099200 0.5336 1285106400 0.5324 1285113600 0.5354 1285120800 0.5341 1285128000 0.5348 1285135200 0.5327 1285142400 0.5333 1285149600 0.5322 1285156800 0.5332 1285164000 0.5324 1285171200 0.5333 1285178400 0.5318 1285185600 0.5325 1285192800 0.5316 1285200000 0.5324 1285207200 0.5316 1285214400 0.5325 1285221600 0.5346 1285228800 0.5357 1285236000 0.5344 1285243200 0.5376 1285250400 0.5370 1285257600 0.5380 1285264800 0.5380 1285272000 0.5391 1285279200 0.5383 1285286400 0.5367 1285293600 0.5351 1285300800 0.5368 1285308000 0.5365 1285315200 0.5368 1285322400 0.5638 1285329600 0.5360 1285336800 0.5340 1285344000 0.5348 1285351200 0.5335 1285358400 0.5349 1285365600 0.5341 1285372800 0.5352 1285380000 0.5348 1285387200 0.5368 1285394400 0.5346 1285401600 0.5367 1285408800 0.5356 1285416000 0.5352 1285423200 0.5343 1285430400 0.5352 1285437600 0.5348 1285444800 0.5362 1285452000 0.5348 1285459200 0.5356 1285466400 0.5344 1285473600 0.5383 1285480800 0.5343 1285488000 0.5356 1285495200 0.5341 1285502400 0.5346 1285509600 0.5338 1285516800 0.5354 1285524000 0.5336 1285531200 0.5354 1285538400 0.5335 1285545600 0.5349 1285552800 0.5340 1285560000 0.5348 1285567200 0.5336 1285574400 0.5354 1285581600 0.5335 1285588800 0.5351 1285596000 0.5325 1285603200 0.5336 1285610400 0.5344 1285617600 0.5330 1285624800 0.5322 1285632000 0.5352 1285639200 0.5318 1285646400 0.5330 1285653600 0.5318 1285660800 0.5335 1285668000 0.5325 1285675200 0.5340 1285682400 0.5327 1285689600 0.5332 1285696800 0.5330 1285704000 0.5338 1285711200 0.5329 1285718400 0.5340 1285725600 0.5329 1285732800 0.5338 1285740000 0.5324 1285747200 0.5332 1285754400 0.5325 1285761600 0.5332 1285768800 0.5313 1285776000 0.5318 1285783200 0.5305 1285790400 0.5313 1285797600 0.5302 1285804800 0.5319 1285812000 0.5305 1285819200 0.5322 1285826400 0.5310 1285833600 0.5322 1285840800 0.5314 1285848000 0.5313 1285855200 0.5302 1285862400 0.5311 1285869600 0.5302 1285876800 0.5311 1285884000 0.5299 1285891200 0.5319 1285898400 0.5303 1285905600 0.5325 1285912800 0.5311 1285920000 0.5318 1285927200 0.5299 1285934400 0.5305 1285941600 0.5296 1285948800 0.5308 1285956000 0.5289 1285963200 0.5311 1285970400 0.5299 1285977600 0.5314 1285984800 0.5307 1285992000 0.5318 1285999200 0.5302 1286006400 0.5316 1286013600 0.5300 1286020800 0.5318 1286028000 0.5302 1286035200 0.5314 1286042400 0.5297 1286049600 0.5327 1286056800 0.5314 1286064000 0.5327 1286071200 0.5311 1286078400 0.5325 1286085600 0.5322 1286092800 0.5333 1286100000 0.5316 1286107200 0.5335 1286114400 0.5314 1286121600 0.5329 1286128800 0.5313 1286136000 0.5311 1286143200 0.5296 1286150400 0.5311 1286157600 0.5297 1286164800 0.5314 1286172000 0.5305 1286179200 0.5319 1286186400 0.5296 1286193600 0.5335 1286200800 0.5299 1286208000 0.5313 1286215200 0.5296 1286222400 0.5310 1286229600 0.5294 1286236800 0.5324 1286244000 0.5296 1286251200 0.5321 1286258400 0.5302 1286265600 0.5311 1286272800 0.5294 1286280000 0.5300 1286287200 0.5286 1286294400 0.5296 1286301600 0.5286 1286308800 0.5297 1286316000 0.5289 1286323200 0.5299 1286330400 0.5288 1286337600 0.5300 1286344800 0.5274 1286352000 0.5289 1286359200 0.5265 1286366400 0.5282 1286373600 0.5266 1286380800 0.5280 1286388000 0.5348 1286395200 0.5367 1286402400 0.5269 1286409600 0.5282 1286416800 0.5268 1286424000 0.5280 1286431200 0.5263 1286438400 0.5283 1286445600 0.5269 1286452800 0.5279 1286460000 0.5269 1286467200 0.5283 1286474400 0.5285 1286481600 0.5299 1286488800 0.5286 1286496000 0.5289 1286503200 0.5280 1286510400 0.5314 1286517600 0.5294 1286524800 0.5289 1286532000 0.5268 1286539200 0.5283 1286546400 0.5266 1286553600 0.5280 1286560800 0.5271 1286568000 0.5288 1286575200 0.5272 1286582400 0.5293 1286589600 0.5272 1286596800 0.5280 1286604000 0.5275 1286611200 0.5280 1286618400 0.5269 1286625600 0.5280 1286632800 0.5271 1286640000 0.5279 1286647200 0.5271 1286654400 0.5279 1286661600 0.5272 1286668800 0.5291 1286676000 0.5269 1286683200 0.5279 1286690400 0.5269 1286697600 0.5282 1286704800 0.5272 1286712000 0.5280 1286719200 0.5279 1286726400 0.5289 1286733600 0.5279 1286740800 0.5279 1286748000 0.5271 1286755200 0.5255 1286762400 0.5245 1286769600 0.5255 1286776800 0.5245 1286784000 0.5249 1286791200 0.5245 1286798400 0.5274 1286805600 0.5279 1286812800 0.5272 1286820000 0.5259 1286827200 0.5266 1286834400 0.5262 1286841600 0.5259 1286848800 0.5252 1286856000 0.5257 1286863200 0.5249 1286870400 0.5251 1286877600 0.5243 1286884800 0.5257 1286892000 0.5249 1286899200 0.5259 1286906400 0.5248 1286913600 0.5257 1286920800 0.5254 1286928000 0.5262 1286935200 0.5252 1286942400 0.5254 1286949600 0.5252 1286956800 0.5265 1286964000 0.5254 1286971200 0.5263 1286978400 0.5246 1286985600 0.5252 1286992800 0.5248 1287000000 0.5252 1287007200 0.5248 1287014400 0.5255 1287021600 0.5246 1287028800 0.5252 1287036000 0.5246 1287043200 0.5249 1287050400 0.5240 1287057600 0.5251 1287064800 0.5248 1287072000 0.5268 1287079200 0.5246 1287086400 0.5251 1287093600 0.5245 1287100800 0.5242 1287108000 0.5236 1287115200 0.5242 1287122400 0.5239 1287129600 0.5248 1287136800 0.5245 1287144000 0.5246 1287151200 0.5243 1287158400 0.5251 1287165600 0.5240 1287172800 0.5260 1287180000 0.5255 1287187200 0.5263 1287194400 0.5255 1287201600 0.5262 1287208800 0.5255 1287216000 0.5263 1287223200 0.5255 1287230400 0.5262 1287237600 0.5257 1287244800 0.5263 1287252000 0.5260 1287259200 0.5260 1287266400 0.5255 1287273600 0.5262 1287280800 0.5254 1287288000 0.5269 1287295200 0.5259 1287302400 0.5265 1287309600 0.5254 1287316800 0.5260 1287324000 0.5254 1287331200 0.5262 1287338400 0.5254 1287345600 0.5260 1287352800 0.5257 1287360000 0.5260 1287367200 0.5251 1287374400 0.5257 1287381600 0.5259 1287388800 0.5259 1287396000 0.5245 1287403200 0.5251 1287410400 0.5243 1287417600 0.5246 1287424800 0.5246 1287432000 0.5245 1287439200 0.5231 1287446400 0.5239 1287453600 0.5231 1287460800 0.5242 1287468000 0.5251 1287475200 0.5254 1287482400 0.5239 1287489600 0.5242 1287496800 0.5230 1287504000 0.5243 1287511200 0.5279 1287518400 0.5237 1287525600 0.5225 1287532800 0.5528 1287540000 0.5514 1287547200 0.5535 1287554400 0.5812 1287561600 0.5812 1287568800 0.5506 1287576000 0.5517 1287583200 0.5495 1287590400 0.5506 1287597600 0.5495 1287604800 0.5506 1287612000 0.5491 1287619200 0.5501 1287626400 0.5487 1287633600 0.5493 1287640800 0.5488 1287648000 0.5790 1287655200 0.5772 1287662400 0.5780 1287669600 0.5775 1287676800 0.5774 1287684000 0.5742 1287691200 0.5745 1287698400 0.5736 1287705600 0.5787 1287712800 0.5785 1287720000 0.5784 1287727200 0.5480 1287734400 0.5495 1287741600 0.5457 1287748800 0.5471 1287756000 0.5433 1287763200 0.5443 1287770400 0.5429 1287777600 0.5443 1287784800 0.5430 1287792000 0.5726 1287799200 0.5711 1287806400 0.5724 1287813600 0.5709 1287820800 0.5724 1287828000 0.5714 1287835200 0.5724 1287842400 0.5709 1287849600 0.5724 1287856800 0.5709 1287864000 0.5727 1287871200 0.5714 1287878400 0.5718 1287885600 0.5729 1287892800 0.5727 1287900000 0.5724 1287907200 0.5714 1287914400 0.5706 1287921600 0.5718 1287928800 0.5711 1287936000 0.5711 1287943200 0.5711 1287950400 0.5714 1287957600 0.5711 1287964800 0.5722 1287972000 0.5708 1287979200 0.5716 1287986400 0.6000 1287993600 0.6005 1288000800 0.5701 1288008000 0.5713 1288015200 0.5700 1288022400 0.5713 1288029600 0.5703 1288036800 0.5705 1288044000 0.5695 1288051200 0.5983 1288058400 0.5974 1288065600 0.5985 1288072800 0.5979 1288080000 0.5985 1288087200 0.5964 1288094400 0.5976 1288101600 0.5963 1288108800 0.6000 1288116000 0.5963 1288123200 0.5978 1288130400 0.5956 1288137600 0.5973 1288144800 0.5976 1288152000 0.5968 1288159200 0.5961 1288166400 0.5966 1288173600 0.5952 1288180800 0.5981 1288188000 0.6236 1288195200 0.6246 1288202400 0.6232 1288209600 0.6238 1288216800 0.6225 1288224000 0.6232 1288231200 0.5946 1288238400 0.6250 1288245600 0.6241 1288252800 0.6234 1288260000 0.6505 1288267200 0.6236 1288274400 0.6225 1288281600 0.6232 1288288800 0.6220 1288296000 0.6234 1288303200 0.6218 1288310400 0.6234 1288317600 0.6211 1288324800 0.6239 1288332000 0.6225 1288339200 0.6218 1288346400 0.6204 1288353600 0.6204 1288360800 0.6194 1288368000 0.6201 1288375200 0.6194 1288382400 0.6190 1288389600 0.6180 1288396800 0.6202 1288404000 0.6188 1288411200 0.6197 1288418400 0.6182 1288425600 0.6197 1288432800 0.6182 1288440000 0.6199 1288447200 0.6182 1288454400 0.6201 1288461600 0.6185 1288468800 0.6197 1288476000 0.6182 1288483200 0.6195 1288490400 0.6182 1288497600 0.6202 1288504800 0.6192 1288512000 0.6202 1288519200 0.6187 1288526400 0.6199 1288533600 0.6187 1288540800 0.6201 1288548000 0.6185 1288555200 0.6211 1288562400 0.6194 1288569600 0.6201 1288576800 0.6190 1288584000 0.6190 1288591200 0.6175 1288598400 0.6185 1288605600 0.6175 1288612800 0.6183 1288620000 0.6175 1288627200 0.6183 1288634400 0.6208 1288641600 0.6209 1288648800 0.6190 1288656000 0.6173 1288663200 0.6168 1288670400 0.6169 1288677600 0.6164 1288684800 0.6452 1288692000 0.6432 1288699200 0.6444 1288706400 0.6423 1288713600 0.6439 1288720800 0.6152 1288728000 0.6439 1288735200 0.6414 1288742400 0.6453 1288749600 0.6470 1288756800 0.6475 1288764000 0.6459 1288771200 0.6468 1288778400 0.6448 1288785600 0.6459 1288792800 0.6443 1288800000 0.6455 1288807200 0.6434 1288814400 0.6446 1288821600 0.6430 1288828800 0.6466 1288836000 0.6443 1288843200 0.6477 1288850400 0.6439 1288857600 0.6444 1288864800 0.6425 1288872000 0.6441 1288879200 0.6450 1288886400 0.6441 1288893600 0.6435 1288900800 0.6446 1288908000 0.6426 1288915200 0.6439 1288922400 0.6421 1288929600 0.6446 1288936800 0.6434 1288944000 0.6444 1288951200 0.6446 1288958400 0.6464 1288965600 0.6428 1288972800 0.6444 1288980000 0.6425 1288987200 0.6470 1288994400 0.6450 1289001600 0.6472 1289008800 0.6457 1289016000 0.6470 1289023200 0.6453 1289030400 0.6461 1289037600 0.6446 1289044800 0.6461 1289052000 0.6443 1289059200 0.6455 1289066400 0.6443 1289073600 0.6459 1289080800 0.6439 1289088000 0.6453 1289095200 0.6437 1289102400 0.6455 1289109600 0.6435 1289116800 0.6453 1289124000 0.6437 1289131200 0.6453 1289138400 0.6435 1289145600 0.6446 1289152800 0.6430 1289160000 0.6444 1289167200 0.6432 1289174400 0.6450 1289181600 0.6423 1289188800 0.6441 1289196000 0.6425 1289203200 0.6430 1289210400 0.6419 1289217600 0.6419 1289224800 0.6405 1289232000 0.6414 1289239200 0.6394 1289246400 0.6387 1289253600 0.6364 1289260800 0.6350 1289268000 0.6338 1289275200 0.6338 1289282400 0.6329 1289289600 0.6324 1289296800 0.6322 1289304000 0.6317 1289311200 0.6312 1289318400 0.6307 1289325600 0.6301 1289332800 0.6300 1289340000 0.6300 1289347200 0.6300 1289354400 0.6296 1289361600 0.6294 1289368800 0.6291 1289376000 0.6289 1289383200 0.6289 1289390400 0.6286 1289397600 0.6282 1289404800 0.6282 1289412000 0.6282 1289419200 0.6282 1289426400 0.6282 1289433600 0.6282 1289440800 0.6281 1289448000 0.6281 1289455200 0.6279 1289462400 0.6277 1289469600 0.6277 1289476800 0.6274 1289484000 0.6272 1289491200 0.6269 1289498400 0.6269 1289505600 0.6269 1289512800 0.6267 1289520000 0.6265 1289527200 0.6265 1289534400 0.6265 1289541600 0.6264 1289548800 0.6262 1289556000 0.6253 1289563200 0.6247 1289570400 0.6243 1289577600 0.6242 1289584800 0.6242 1289592000 0.6242 1289599200 0.6240 1289606400 0.6236 1289613600 0.6236 1289620800 0.6233 1289628000 0.6233 1289635200 0.6502 1289642400 0.6502 1289649600 0.6501 1289656800 0.6501 1289664000 0.6501 1289671200 0.6501 1289678400 0.6501 1289685600 0.6501 1289692800 0.6499 1289700000 0.6499 1289707200 0.6499 1289714400 0.6499 1289721600 0.6499 1289728800 0.6497 1289736000 0.6497 1289743200 0.6497 1289750400 0.6497 1289757600 0.6497 1289764800 0.6497 1289772000 0.6497 1289779200 0.6495 1289786400 0.6495 1289793600 0.6494 1289800800 0.6494 1289808000 0.6494 1289815200 0.6494 1289822400 0.6494 1289829600 0.6492 1289836800 0.6492 1289844000 0.6490 1289851200 0.6490 1289858400 0.6488 1289865600 0.6486 1289872800 0.6478 1289880000 0.6478 1289887200 0.6476 1289894400 0.6476 1289901600 0.6471 1289908800 0.6471 1289916000 0.6471 1289923200 0.6466 1289930400 0.6455 1289937600 0.6453 1289944800 0.6452 1289952000 0.6452 1289959200 0.6452 1289966400 0.6450 1289973600 0.6448 1289980800 0.6439 1289988000 0.6436 1289995200 0.6436 1290002400 0.6433 1290009600 0.6433 1290016800 0.6429 1290024000 0.6426 1290031200 0.6391 1290038400 0.6385 1290045600 0.6383 1290052800 0.6381 1290060000 0.6375 1290067200 0.6371 1290074400 0.6363 1290081600 0.6363 1290088800 0.6358 1290096000 0.6353 1290103200 0.6614 1290110400 0.6612 1290117600 0.6609 1290124800 0.6609 1290132000 0.6607 1290139200 0.6598 1290146400 0.6596 1290153600 0.6593 1290160800 0.6593 1290168000 0.6588 1290175200 0.6586 1290182400 0.6582 1290189600 0.6582 1290196800 0.6582 1290204000 0.6579 1290211200 0.6577 1290218400 0.6577 1290225600 0.6577 1290232800 0.6577 1290240000 0.6577 1290247200 0.6577 1290254400 0.6575 1290261600 0.6550 1290268800 0.6550 1290276000 0.6548 1290283200 0.6548 1290290400 0.6546 1290297600 0.6543 1290304800 0.6541 1290312000 0.6539 1290319200 0.6536 1290326400 0.6536 1290333600 0.6536 1290340800 0.6536 1290348000 0.6536 1290355200 0.6536 1290362400 0.6536 1290369600 0.6536 1290376800 0.6533 1290384000 0.6517 1290391200 0.6512 1290398400 0.6512 1290405600 0.6512 1290412800 0.6510 1290420000 0.6509 1290427200 0.6509 1290434400 0.6507 1290441600 0.6507 1290448800 0.6507 1290456000 0.6500 1290463200 0.6499 1290470400 0.6497 1290477600 0.6497 1290484800 0.6497 1290492000 0.6497 1290499200 0.6492 1290506400 0.6488 1290513600 0.6487 1290520800 0.6487 1290528000 0.6482 1290535200 0.6482 1290542400 0.6482 1290549600 0.6480 1290556800 0.6480 1290564000 0.6480 1290571200 0.6478 1290578400 0.6478 1290585600 0.6477 1290592800 0.6477 1290600000 0.6475 1290607200 0.6475 1290614400 0.6472 1290621600 0.6467 1290628800 0.6467 1290636000 0.6467 1290643200 0.6463 1290650400 0.6462 1290657600 0.6447 1290664800 0.6447 1290672000 0.6447 1290679200 0.6445 1290686400 0.6442 1290693600 0.6440 1290700800 0.6437 1290708000 0.6437 1290715200 0.6437 1290722400 0.6433 1290729600 0.6432 1290736800 0.6432 1290744000 0.6432 1290751200 0.6432 1290758400 0.6430 1290765600 0.6430 1290772800 0.6428 1290780000 0.6428 1290787200 0.6428 1290794400 0.6428 1290801600 0.6427 1290808800 0.6425 1290816000 0.6425 1290823200 0.6410 1290830400 0.6410 1290837600 0.6410 1290844800 0.6410 1290852000 0.6410 1290859200 0.6407 1290866400 0.6407 1290873600 0.6407 1290880800 0.6407 1290888000 0.6405 1290895200 0.6405 1290902400 0.6404 1290909600 0.6402 1290916800 0.6402 1290924000 0.6402 1290931200 0.6402 1290938400 0.6402 1290945600 0.6402 1290952800 0.6402 1290960000 0.6402 1290967200 0.6402 1290974400 0.6402 1290981600 0.6402 1290988800 0.6402 1290996000 0.6402 1291003200 0.6402 1291010400 0.6400 1291017600 0.6400 1291024800 0.6389 1291032000 0.6386 1291039200 0.6384 1291046400 0.6381 1291053600 0.6381 1291060800 0.6379 1291068000 0.6379 1291075200 0.6376 1291082400 0.6371 1291089600 0.6363 1291096800 0.6616 1291104000 0.6616 1291111200 0.6614 1291118400 0.6604 1291125600 0.6604 1291132800 0.6601 1291140000 0.6596 1291147200 0.6592 1291154400 0.6591 1291161600 0.6584 1291168800 0.6579 1291176000 0.6572 1291183200 0.6572 1291190400 0.6571 1291197600 0.6567 1291204800 0.6562 1291212000 0.6544 1291219200 0.6543 1291226400 0.6538 1291233600 0.6909 1291240800 0.7164 1291248000 0.7173 1291255200 0.6897 1291262400 0.7192 1291269600 0.7169 1291276800 0.7177 1291284000 0.7158 1291291200 0.7169 1291298400 0.7152 1291305600 0.7156 1291312800 0.7149 1291320000 0.7158 1291327200 0.7150 1291334400 0.7166 1291341600 0.7154 1291348800 0.6924 1291356000 0.6926 1291363200 0.6924 1291370400 0.6917 1291377600 0.6915 1291384800 0.6906 1291392000 0.6920 1291399200 0.6906 1291406400 0.6904 1291413600 0.6897 1291420800 0.6904 1291428000 0.6893 1291435200 0.6898 1291442400 0.6893 1291449600 0.6920 1291456800 0.6891 1291464000 0.6900 1291471200 0.6878 1291478400 0.6887 1291485600 0.6882 1291492800 0.6891 1291500000 0.6882 1291507200 0.6886 1291514400 0.6876 1291521600 0.6871 1291528800 0.6858 1291536000 0.6866 1291543200 0.6855 1291550400 0.6849 1291557600 0.6803 1291564800 0.6810 1291572000 0.6796 1291579200 0.6805 1291586400 0.6797 1291593600 0.6805 1291600800 0.6797 1291608000 0.6805 1291615200 0.6796 1291622400 0.6803 1291629600 0.6844 1291636800 0.6792 1291644000 0.6783 1291651200 0.6789 1291658400 0.6794 1291665600 0.6790 1291672800 0.6808 1291680000 0.6789 1291687200 0.6785 1291694400 0.6790 1291701600 0.6781 1291708800 0.6790 1291716000 0.6781 1291723200 0.6797 1291730400 0.6790 1291737600 0.6796 1291744800 0.6790 1291752000 0.6538 1291759200 0.6527 1291766400 0.6529 1291773600 0.6265 1291780800 0.6529 1291788000 0.6521 1291795200 0.6575 1291802400 0.6522 1291809600 0.6524 1291816800 0.6517 1291824000 0.6517 1291831200 0.6505 1291838400 0.6510 1291845600 0.6500 1291852800 0.6526 1291860000 0.6502 1291867200 0.6521 1291874400 0.6505 1291881600 0.6519 1291888800 0.6514 1291896000 0.6529 1291903200 0.6519 1291910400 0.6521 1291917600 0.6507 1291924800 0.6767 1291932000 0.6748 1291939200 0.6771 1291946400 0.6750 1291953600 0.6767 1291960800 0.6237 1291968000 0.6764 1291975200 0.6755 1291982400 0.6776 1291989600 0.7017 1291996800 0.7040 1292004000 0.7015 1292011200 0.7020 1292018400 0.7269 1292025600 0.7280 1292032800 0.7260 1292040000 0.7280 1292047200 0.7263 1292054400 0.7280 1292061600 0.7261 1292068800 0.7277 1292076000 0.7263 1292083200 0.7282 1292090400 0.7267 1292097600 0.7277 1292104800 0.7260 1292112000 0.7282 1292119200 0.7263 1292126400 0.7288 1292133600 0.7263 1292140800 0.7273 1292148000 0.7254 1292155200 0.7269 1292162400 0.7258 1292169600 0.7269 1292176800 0.7254 1292184000 0.7269 1292191200 0.7254 1292198400 0.7275 1292205600 0.7267 1292212800 0.7294 1292220000 0.7277 1292227200 0.7313 1292234400 0.7275 1292241600 0.7297 1292248800 0.7280 1292256000 0.7301 1292263200 0.7284 1292270400 0.7292 1292277600 0.7280 1292284800 0.7288 1292292000 0.7261 1292299200 0.7275 1292306400 0.7252 1292313600 0.7269 1292320800 0.7260 1292328000 0.7231 1292335200 0.7220 1292342400 0.7239 1292349600 0.7218 1292356800 0.7230 1292364000 0.7215 1292371200 0.7233 1292378400 0.7222 1292385600 0.7233 1292392800 0.7211 1292400000 0.7243 1292407200 0.7484 1292414400 0.7501 1292421600 0.7463 1292428800 0.7478 1292436000 0.7459 1292443200 0.7480 1292450400 0.7463 1292457600 0.7482 1292464800 0.7472 1292472000 0.7484 1292479200 0.7463 1292486400 0.7457 1292493600 0.7442 1292500800 0.7203 1292508000 0.7185 1292515200 0.7202 1292522400 0.7181 1292529600 0.7183 1292536800 0.7170 1292544000 0.7183 1292551200 0.7172 1292558400 0.7194 1292565600 0.7178 1292572800 0.7440 1292580000 0.7141 1292587200 0.7174 1292594400 0.7165 1292601600 0.7172 1292608800 0.7130 1292616000 0.7137 1292623200 0.7126 1292630400 0.7139 1292637600 0.6870 1292644800 0.7141 1292652000 0.7126 1292659200 0.7134 1292666400 0.7116 1292673600 0.7128 1292680800 0.7119 1292688000 0.7128 1292695200 0.7112 1292702400 0.7130 1292709600 0.6860 1292716800 0.7128 1292724000 0.7114 1292731200 0.7130 1292738400 0.7112 1292745600 0.7128 1292752800 0.7117 1292760000 0.7154 1292767200 0.7137 1292774400 0.7148 1292781600 0.7128 1292788800 0.7145 1292796000 0.7150 1292803200 0.7147 1292810400 0.7132 1292817600 0.7168 1292824800 0.7150 1292832000 0.7167 1292839200 0.7148 1292846400 0.7172 1292853600 0.7154 1292860800 0.7176 1292868000 0.7154 1292875200 0.7163 1292882400 0.7147 1292889600 0.7163 1292896800 0.7134 1292904000 0.7147 1292911200 0.7126 1292918400 0.7143 1292925600 0.7117 1292932800 0.7141 1292940000 0.7108 1292947200 0.7222 1292954400 0.7189 1292961600 0.7198 1292968800 0.7183 1292976000 0.7196 1292983200 0.7174 1292990400 0.7191 1292997600 0.7117 1293004800 0.7125 1293012000 0.7072 1293019200 0.7087 1293026400 0.7065 1293033600 0.7087 1293040800 0.7065 1293048000 0.7080 1293055200 0.7064 1293062400 0.7078 1293069600 0.7065 1293076800 0.7081 1293084000 0.7064 1293091200 0.7076 1293098400 0.7056 1293105600 0.7067 1293112800 0.7058 1293120000 0.7067 1293127200 0.7051 1293134400 0.7058 1293141600 0.7049 1293148800 0.7056 1293156000 0.7042 1293163200 0.7048 1293170400 0.7039 1293177600 0.7049 1293184800 0.7039 1293192000 0.7048 1293199200 0.7037 1293206400 0.7044 1293213600 0.7039 1293220800 0.7048 1293228000 0.7044 1293235200 0.7048 1293242400 0.7039 1293249600 0.7056 1293256800 0.7040 1293264000 0.7092 1293271200 0.7078 1293278400 0.7094 1293285600 0.7132 1293292800 0.7099 1293300000 0.7080 1293307200 0.7096 1293314400 0.7044 1293321600 0.7056 1293328800 0.7037 1293336000 0.7058 1293343200 0.7048 1293350400 0.7064 1293357600 0.7046 1293364800 0.7060 1293372000 0.7046 1293379200 0.7071 1293386400 0.7049 1293393600 0.7067 1293400800 0.7048 1293408000 0.7069 1293415200 0.7058 1293422400 0.7062 1293429600 0.7055 1293436800 0.7060 1293444000 0.7096 1293451200 0.7042 1293458400 0.7032 1293465600 0.7046 1293472800 0.7032 1293480000 0.7048 1293487200 0.7026 1293494400 0.7044 1293501600 0.7025 1293508800 0.7042 1293516000 0.7025 1293523200 0.7044 1293530400 0.7026 1293537600 0.7040 1293544800 0.7028 1293552000 0.7044 1293559200 0.7025 1293566400 0.7040 1293573600 0.7025 1293580800 0.7042 1293588000 0.7021 1293595200 0.7039 1293602400 0.7023 1293609600 0.7039 1293616800 0.7272 1293624000 0.7288 1293631200 0.7266 1293638400 0.7275 1293645600 0.7265 1293652800 0.7277 1293660000 0.7279 1293667200 0.7288 1293674400 0.7283 1293681600 0.7290 1293688800 0.7277 1293696000 0.7288 1293703200 0.7274 1293710400 0.7288 1293717600 0.7279 1293724800 0.7294 1293732000 0.7277 1293739200 0.7294 1293746400 0.7279 1293753600 0.7296 1293760800 0.7277 1293768000 0.7294 1293775200 0.7277 1293782400 0.7285 1293789600 0.7283 1293796800 0.7299 1293804000 0.7286 1293811200 0.7292 1293818400 0.7285 1293825600 0.7301 1293832800 0.7285 1293840000 0.7307 1293847200 0.7283 1293854400 0.7299 1293861600 0.7283 1293868800 0.7294 1293876000 0.7294 1293883200 0.7305 1293890400 0.7286 1293897600 0.7307 1293904800 0.7288 1293912000 0.7307 1293919200 0.7290 1293926400 0.7307 1293933600 0.7281 1293940800 0.7299 1293948000 0.7286 1293955200 0.7305 1293962400 0.7288 1293969600 0.7296 1293976800 0.7277 1293984000 0.7296 1293991200 0.7285 1293998400 0.7301 1294005600 0.7281 1294012800 0.7292 1294020000 0.7286 1294027200 0.7296 1294034400 0.7281 1294041600 0.7299 1294048800 0.7279 1294056000 0.7288 1294063200 0.7283 1294070400 0.7303 1294077600 0.7279 1294084800 0.7292 1294092000 0.7272 1294099200 0.7299 1294106400 0.7266 1294113600 0.7290 1294120800 0.7274 1294128000 0.7292 1294135200 0.7272 1294142400 0.7283 1294149600 0.7266 1294156800 0.7290 1294164000 0.7266 1294171200 0.7294 1294178400 0.7374 1294185600 0.7288 1294192800 0.7011 1294200000 0.7025 1294207200 0.7007 1294214400 0.7261 1294221600 0.6997 1294228800 0.7014 1294236000 0.6991 1294243200 0.6990 1294250400 0.7221 1294257600 0.7237 1294264800 0.7218 1294272000 0.7239 1294279200 0.7219 1294286400 0.7228 1294293600 0.7225 1294300800 0.7239 1294308000 0.7219 1294315200 0.7236 1294322400 0.7221 1294329600 0.7243 1294336800 0.7230 1294344000 0.7241 1294351200 0.7227 1294358400 0.7241 1294365600 0.7230 1294372800 0.6986 1294380000 0.7221 1294387200 0.7234 1294394400 0.7214 1294401600 0.7227 1294408800 0.7209 1294416000 0.7221 1294423200 0.7207 1294430400 0.7227 1294437600 0.7212 1294444800 0.7225 1294452000 0.6962 1294459200 0.7223 1294466400 0.7210 1294473600 0.7245 1294480800 0.7207 1294488000 0.7225 1294495200 0.7209 1294502400 0.7225 1294509600 0.7218 1294516800 0.7218 1294524000 0.7203 1294531200 0.7219 1294538400 0.7203 1294545600 0.7218 1294552800 0.7201 1294560000 0.7221 1294567200 0.7201 1294574400 0.7257 1294581600 0.7203 1294588800 0.7212 1294596000 0.7200 1294603200 0.7214 1294610400 0.7201 1294617600 0.7214 1294624800 0.7196 1294632000 0.7218 1294639200 0.7200 1294646400 0.7216 1294653600 0.7210 1294660800 0.7230 1294668000 0.7210 1294675200 0.7252 1294682400 0.7225 1294689600 0.7241 1294696800 0.7227 1294704000 0.7255 1294711200 0.7230 1294718400 0.7241 1294725600 0.7221 1294732800 0.7239 1294740000 0.7219 1294747200 0.7237 1294754400 0.7221 1294761600 0.7236 1294768800 0.7219 1294776000 0.7236 1294783200 0.7214 1294790400 0.7228 1294797600 0.7218 1294804800 0.7228 1294812000 0.7210 1294819200 0.7227 1294826400 0.7216 1294833600 0.7228 1294840800 0.7218 1294848000 0.7228 1294855200 0.7212 1294862400 0.6977 1294869600 0.6955 1294876800 0.6963 1294884000 0.6950 1294891200 0.6957 1294898400 0.6960 1294905600 0.6951 1294912800 0.6938 1294920000 0.6953 1294927200 0.6932 1294934400 0.6943 1294941600 0.6948 1294948800 0.6955 1294956000 0.6932 1294963200 0.6948 1294970400 0.6924 1294977600 0.6944 1294984800 0.6926 1294992000 0.6938 1294999200 0.6922 1295006400 0.6939 1295013600 0.6924 1295020800 0.6929 1295028000 0.6920 1295035200 0.6931 1295042400 0.7168 1295049600 0.7168 1295056800 0.7150 1295064000 0.7162 1295071200 0.7150 1295078400 0.7417 1295085600 0.7402 1295092800 0.7418 1295100000 0.7402 1295107200 0.7417 1295114400 0.7398 1295121600 0.7415 1295128800 0.7159 1295136000 0.7171 1295143200 0.7155 1295150400 0.7164 1295157600 0.7150 1295164800 0.7169 1295172000 0.7153 1295179200 0.7164 1295186400 0.7153 1295193600 0.7171 1295200800 0.7155 1295208000 0.7201 1295215200 0.7155 1295222400 0.7175 1295229600 0.7150 1295236800 0.6926 1295244000 0.7153 1295251200 0.7169 1295258400 0.7152 1295265600 0.7168 1295272800 0.7146 1295280000 0.7160 1295287200 0.7143 1295294400 0.7153 1295301600 0.7138 1295308800 0.7148 1295316000 0.7125 1295323200 0.7139 1295330400 0.7124 1295337600 0.7136 1295344800 0.7115 1295352000 0.7122 1295359200 0.7111 1295366400 0.7118 1295373600 0.7110 1295380800 0.7122 1295388000 0.7108 1295395200 0.7118 1295402400 0.7106 1295409600 0.7122 1295416800 0.7104 1295424000 0.7351 1295431200 0.7101 1295438400 0.7110 1295445600 0.7103 1295452800 0.7101 1295460000 0.7094 1295467200 0.7097 1295474400 0.7085 1295481600 0.7096 1295488800 0.7087 1295496000 0.7096 1295503200 0.7085 1295510400 0.7339 1295517600 0.7310 1295524800 0.7328 1295532000 0.7308 1295539200 0.7322 1295546400 0.7305 1295553600 0.7308 1295560800 0.7285 1295568000 0.7305 1295575200 0.7289 1295582400 0.7301 1295589600 0.7285 1295596800 0.7552 1295604000 0.7530 1295611200 0.7535 1295618400 0.7528 1295625600 0.7533 1295632800 0.7282 1295640000 0.7539 1295647200 0.7526 1295654400 0.7537 1295661600 0.7530 1295668800 0.7578 1295676000 0.7552 1295683200 0.7548 1295690400 0.7526 1295697600 0.7539 1295704800 0.7530 1295712000 0.7539 1295719200 0.7528 1295726400 0.7546 1295733600 0.7530 1295740800 0.7543 1295748000 0.7528 1295755200 0.7543 1295762400 0.7528 1295769600 0.7539 1295776800 0.7524 1295784000 0.7537 1295791200 0.7524 1295798400 0.7537 1295805600 0.7528 1295812800 0.7541 1295820000 0.7526 1295827200 0.7541 1295834400 0.7528 1295841600 0.7544 1295848800 0.7533 1295856000 0.7552 1295863200 0.7526 1295870400 0.7541 1295877600 0.7522 1295884800 0.7532 1295892000 0.7521 1295899200 0.7528 1295906400 0.7517 1295913600 0.7532 1295920800 0.7524 1295928000 0.7530 1295935200 0.7510 1295942400 0.7521 1295949600 0.7750 1295956800 0.7769 1295964000 0.7750 1295971200 0.7769 1295978400 0.7752 1295985600 0.7765 1295992800 0.7750 1296000000 0.7759 1296007200 0.7743 1296014400 0.7758 1296021600 0.7744 1296028800 0.7754 1296036000 0.7735 1296043200 0.7748 1296050400 0.7728 1296057600 0.7744 1296064800 0.7715 1296072000 0.7726 1296079200 0.7713 1296086400 0.7718 1296093600 0.7700 1296100800 0.7718 1296108000 0.7690 1296115200 0.7696 1296122400 0.7683 1296129600 0.7696 1296136800 0.7679 1296144000 0.7689 1296151200 0.7674 1296158400 0.7687 1296165600 0.7667 1296172800 0.7687 1296180000 0.7665 1296187200 0.7679 1296194400 0.7668 1296201600 0.7685 1296208800 0.7668 1296216000 0.7678 1296223200 0.7657 1296230400 0.7668 1296237600 0.7656 1296244800 0.7663 1296252000 0.7652 1296259200 0.7656 1296266400 0.7650 1296273600 0.7667 1296280800 0.7646 1296288000 0.7659 1296295200 0.7411 1296302400 0.7659 1296309600 0.7648 1296316800 0.7659 1296324000 0.7648 1296331200 0.7663 1296338400 0.7652 1296345600 0.7650 1296352800 0.7645 1296360000 0.7657 1296367200 0.7650 1296374400 0.7663 1296381600 0.7679 1296388800 0.7657 1296396000 0.7637 1296403200 0.7656 1296410400 0.7641 1296417600 0.7656 1296424800 0.7641 1296432000 0.7656 1296439200 0.7663 1296446400 0.7681 1296453600 0.7661 1296460800 0.7676 1296468000 0.7659 1296475200 0.7678 1296482400 0.7665 1296489600 0.7674 1296496800 0.7795 1296504000 0.7811 1296511200 0.7661 1296518400 0.7678 1296525600 0.7661 1296532800 0.7674 1296540000 0.7667 1296547200 0.7683 1296554400 0.7667 1296561600 0.7687 1296568800 0.7657 1296576000 0.7670 1296583200 0.7652 1296590400 0.7663 1296597600 0.7648 1296604800 0.7665 1296612000 0.7643 1296619200 0.7656 1296626400 0.7639 1296633600 0.7422 1296640800 0.7623 1296648000 0.7645 1296655200 0.7615 1296662400 0.7615 1296669600 0.7594 1296676800 0.7617 1296684000 0.7594 1296691200 0.7614 1296698400 0.7583 1296705600 0.7603 1296712800 0.7585 1296720000 0.7612 1296727200 0.7590 1296734400 0.7643 1296741600 0.7587 1296748800 0.7606 1296756000 0.7576 1296763200 0.7590 1296770400 0.7585 1296777600 0.7588 1296784800 0.7570 1296792000 0.7596 1296799200 0.7583 1296806400 0.7588 1296813600 0.7570 1296820800 0.7554 1296828000 0.7538 1296835200 0.7544 1296842400 0.7526 1296849600 0.7540 1296856800 0.7522 1296864000 0.7538 1296871200 0.7522 1296878400 0.7533 1296885600 0.7748 1296892800 0.7761 1296900000 0.7748 1296907200 0.7761 1296914400 0.7746 1296921600 0.7756 1296928800 0.7743 1296936000 0.7756 1296943200 0.7743 1296950400 0.7752 1296957600 0.7748 1296964800 0.7754 1296972000 0.7739 1296979200 0.7750 1296986400 0.7739 1296993600 0.7759 1297000800 0.7752 1297008000 0.7759 1297015200 0.7748 1297022400 0.7759 1297029600 0.7748 1297036800 0.7522 1297044000 0.7745 1297051200 0.7761 1297058400 0.7517 1297065600 0.7531 1297072800 0.7746 1297080000 0.7754 1297087200 0.7741 1297094400 0.7521 1297101600 0.7728 1297108800 0.7743 1297116000 0.7717 1297123200 0.7743 1297130400 0.7727 1297137600 0.7505 1297144800 0.7728 1297152000 0.7727 1297159200 0.7717 1297166400 0.7723 1297173600 0.7701 1297180800 0.7708 1297188000 0.7466 1297195200 0.7710 1297202400 0.7699 1297209600 0.7712 1297216800 0.7691 1297224000 0.7475 1297231200 0.7000 1297238400 0.7006 1297245600 0.7461 1297252800 0.7459 1297260000 0.7451 1297267200 0.7456 1297274400 0.7437 1297281600 0.7438 1297288800 0.7435 1297296000 0.7438 1297303200 0.7418 1297310400 0.7423 1297317600 0.7390 1297324800 0.7407 1297332000 0.7621 1297339200 0.7623 1297346400 0.7616 1297353600 0.8068 1297360800 0.8068 1297368000 0.8059 1297375200 0.8052 1297382400 0.8042 1297389600 0.8004 1297396800 0.8011 1297404000 0.7995 1297411200 0.8004 1297418400 0.7993 1297425600 0.8028 1297432800 0.7996 1297440000 0.8005 1297447200 0.7991 1297454400 0.8000 1297461600 0.7985 1297468800 0.7985 1297476000 0.7982 1297483200 0.7985 1297490400 0.7985 1297497600 0.7987 1297504800 0.7973 1297512000 0.7987 1297519200 0.7982 1297526400 0.7985 1297533600 0.7982 1297540800 0.7982 1297548000 0.8005 1297555200 0.8018 1297562400 0.7987 1297569600 0.7991 1297576800 0.7984 1297584000 0.7995 1297591200 0.7827 1297598400 0.7987 1297605600 0.7969 1297612800 0.7984 1297620000 0.7971 1297627200 0.7987 1297634400 0.7974 1297641600 0.7984 1297648800 0.7969 1297656000 0.7969 1297663200 0.7953 1297670400 0.8189 1297677600 0.8176 1297684800 0.8184 1297692000 0.8165 1297699200 0.7951 1297706400 0.8158 1297713600 0.8171 1297720800 0.8158 1297728000 0.8169 1297735200 0.8156 1297742400 0.8167 1297749600 0.8156 1297756800 0.8212 1297764000 0.8152 1297771200 0.8163 1297778400 0.8141 1297785600 0.8154 1297792800 0.8141 1297800000 0.8165 1297807200 0.8363 1297814400 0.8384 1297821600 0.8371 1297828800 0.8382 1297836000 0.8356 1297843200 0.8375 1297850400 0.8356 1297857600 0.8373 1297864800 0.8348 1297872000 0.8367 1297879200 0.8343 1297886400 0.8603 1297893600 0.8584 1297900800 0.8588 1297908000 0.8568 1297915200 0.8588 1297922400 0.8574 1297929600 0.8572 1297936800 0.8543 1297944000 0.8522 1297951200 0.8518 1297958400 0.8513 1297965600 0.8480 1297972800 0.8490 1297980000 0.8253 1297987200 0.8705 1297994400 0.8905 1298001600 0.8917 1298008800 0.8903 1298016000 0.8790 1298023200 0.8899 1298030400 0.8913 1298037600 0.8891 1298044800 0.8909 1298052000 0.8891 1298059200 0.8903 1298066400 0.8885 1298073600 0.8899 1298080800 0.8883 1298088000 0.8905 1298095200 0.8883 1298102400 0.8897 1298109600 0.8891 1298116800 0.8907 1298124000 0.8893 1298131200 0.8917 1298138400 0.8889 1298145600 0.8895 1298152800 0.8881 1298160000 0.8893 1298167200 0.8885 1298174400 0.8891 1298181600 0.8881 1298188800 0.8889 1298196000 0.8871 1298203200 0.8889 1298210400 0.8875 1298217600 0.8879 1298224800 0.8861 1298232000 0.8879 1298239200 0.8863 1298246400 0.8893 1298253600 0.8863 1298260800 0.8885 1298268000 0.8875 1298275200 0.8887 1298282400 0.8873 1298289600 0.8891 1298296800 0.8877 1298304000 0.8907 1298311200 0.8875 1298318400 0.8891 1298325600 0.8865 1298332800 0.8891 1298340000 0.8887 1298347200 0.8897 1298354400 0.8879 1298361600 0.8893 1298368800 0.8711 1298376000 0.8859 1298383200 0.8826 1298390400 0.8832 1298397600 0.8814 1298404800 0.8834 1298412000 0.8816 1298419200 0.8834 1298426400 0.8667 1298433600 0.8877 1298440800 0.8811 1298448000 0.8694 1298455200 0.8671 1298462400 0.8682 1298469600 0.8778 1298476800 0.8799 1298484000 0.8762 1298491200 0.8768 1298498400 0.8757 1298505600 0.8774 1298512800 0.8758 1298520000 0.8772 1298527200 0.8747 1298534400 0.8757 1298541600 0.8736 1298556000 0.8690 1298563200 0.8701 1298570400 0.8684 1298577600 0.8696 1298584800 0.8688 1298592000 0.8698 1298599200 0.8898 1298606400 0.8915 1298613600 0.8896 1298620800 0.8915 1298628000 0.8890 1298635200 0.8903 1298642400 0.8886 1298649600 0.8900 1298656800 0.8878 1298664000 0.8911 1298671200 0.8892 1298678400 0.8911 1298685600 0.8898 1298692800 0.8903 1298700000 0.8882 1298707200 0.8901 1298714400 0.8871 1298721600 0.8880 1298728800 0.8871 1298736000 0.8890 1298743200 0.8880 1298750400 0.8884 1298757600 0.8873 1298764800 0.8886 1298772000 0.8865 1298779200 0.8884 1298786400 0.8878 1298793600 0.9103 1298800800 0.9091 1298808000 0.9109 1298815200 0.9089 1298822400 0.9103 1298829600 0.9089 1298836800 0.9101 1298844000 0.9083 1298851200 0.9099 1298858400 0.9079 1298865600 0.9101 1298872800 0.9085 1298880000 0.9093 1298887200 0.9069 1298894400 0.9081 1298901600 0.9077 1298908800 0.9077 1298916000 0.9056 1298923200 0.9056 1298930400 0.9042 1298937600 0.9052 1298944800 0.9021 1298952000 0.9036 1298959200 0.9017 1298966400 0.9038 1298973600 0.9040 1298980800 0.9052 1298988000 0.9056 1298995200 0.9075 1299002400 0.9028 1299009600 0.9038 1299016800 0.9042 1299024000 0.9034 1299031200 0.9017 1299038400 0.9015 1299045600 0.9003 1299052800 0.9011 1299060000 0.8999 1299067200 0.9009 1299074400 0.8865 1299081600 0.8982 1299088800 0.9165 1299096000 0.9186 1299103200 0.9163 1299110400 0.9170 1299117600 0.9153 1299124800 0.9180 1299132000 0.9155 1299139200 0.9147 1299146400 0.9143 1299153600 0.9155 1299160800 0.9130 1299168000 0.9135 1299175200 0.9143 1299182400 0.9149 1299189600 0.9124 1299196800 0.8944 1299204000 0.9114 1299211200 0.9131 1299218400 0.9112 1299225600 0.9126 1299232800 0.9099 1299240000 0.9139 1299247200 0.9114 1299254400 0.9120 1299261600 0.9112 1299268800 0.9099 1299276000 0.9074 1299283200 0.9076 1299290400 0.8895 1299297600 0.9079 1299304800 0.9066 1299312000 0.9079 1299319200 0.9060 1299326400 0.9074 1299333600 0.9089 1299340800 0.9077 1299348000 0.9072 1299355200 0.9085 1299362400 0.9066 1299369600 0.9083 1299376800 0.9066 1299384000 0.9083 1299391200 0.9066 1299398400 0.9083 1299405600 0.9060 1299412800 0.9074 1299420000 0.9060 1299427200 0.9072 1299434400 0.9058 1299441600 0.9066 1299448800 0.9058 1299456000 0.9076 1299463200 0.9055 1299470400 0.9058 1299477600 0.9018 1299484800 0.9058 1299492000 0.8934 1299499200 0.8917 1299506400 0.8900 1299513600 0.9122 1299520800 0.9114 1299528000 0.9133 1299535200 0.9116 1299542400 0.9128 1299549600 0.9110 1299556800 0.9112 1299564000 0.9108 1299571200 0.9116 1299578400 0.9099 1299585600 0.9112 1299592800 0.9083 1299600000 0.9097 1299607200 0.9083 1299614400 0.9101 1299621600 0.9083 1299628800 0.9106 1299636000 0.9087 1299643200 0.9101 1299650400 0.9072 1299657600 0.9093 1299664800 0.9072 1299672000 0.9081 1299679200 0.9066 1299686400 0.9074 1299693600 0.9060 1299700800 0.9072 1299708000 0.9043 1299715200 0.9062 1299722400 0.9083 1299729600 0.9056 1299736800 0.9072 1299744000 0.9045 1299751200 0.9024 1299758400 0.9028 1299765600 0.9020 1299772800 0.9024 1299780000 0.9005 1299787200 0.9018 1299794400 0.9000 1299801600 0.9028 1299808800 0.9138 1299816000 0.9119 1299823200 0.9106 1299830400 0.9129 1299837600 0.9108 1299844800 0.9117 1299852000 0.9108 1299859200 0.9121 1299866400 0.9091 1299873600 0.9102 1299880800 0.9089 1299888000 0.9506 1299895200 0.9093 1299902400 0.9100 1299909600 0.9083 1299916800 0.9087 1299924000 0.9082 1299931200 0.9091 1299938400 0.9070 1299945600 0.9093 1299952800 0.9065 1299960000 0.9074 1299967200 0.8964 1299974400 0.8873 1299981600 0.9059 1299988800 0.9072 1299996000 0.9055 1300003200 0.9068 1300010400 0.9048 1300017600 0.9311 1300024800 0.9048 1300032000 0.9057 1300039200 0.9048 1300046400 0.9057 1300053600 0.9052 1300060800 0.9059 1300068000 0.9087 1300075200 0.9065 1300082400 0.9061 1300089600 0.9282 1300096800 0.9463 1300104000 0.9074 1300111200 0.9244 1300118400 0.9273 1300125600 0.9240 1300132800 0.9269 1300140000 0.9240 1300147200 0.9259 1300154400 0.9244 1300161600 0.9254 1300168800 0.9361 1300176000 0.9400 1300183200 0.9193 1300190400 0.9391 1300197600 0.9469 1300204800 0.9461 1300212000 0.9434 1300219200 0.9477 1300226400 0.9465 1300233600 0.9448 1300240800 0.9424 1300248000 0.9265 1300255200 0.9428 1300262400 0.9434 1300269600 0.9411 1300276800 0.9453 1300284000 0.9407 1300291200 0.9413 1300298400 0.9390 1300305600 0.9405 1300312800 0.9403 1300320000 0.9411 1300327200 0.9386 1300334400 0.9399 1300341600 0.9388 1300348800 0.9392 1300356000 0.9388 1300363200 0.9218 1300370400 0.9193 1300377600 0.9204 1300384800 0.9182 1300392000 0.9189 1300399200 0.9386 1300406400 0.9413 1300413600 0.9388 1300420800 0.9390 1300428000 0.9380 1300435200 0.9386 1300442400 0.9367 1300449600 0.9386 1300456800 0.9374 1300464000 0.9372 1300471200 0.9353 1300478400 0.9357 1300485600 0.9380 1300492800 0.9359 1300500000 0.9350 1300507200 0.9363 1300514400 0.9351 1300521600 0.9357 1300528800 0.9353 1300536000 0.9372 1300543200 0.9409 1300550400 0.9390 1300557600 0.9357 1300564800 0.9371 1300572000 0.9355 1300579200 0.9361 1300586400 0.9348 1300593600 0.9361 1300600800 0.9353 1300608000 0.9374 1300615200 0.9363 1300622400 0.9365 1300629600 0.9357 1300636800 0.9359 1300644000 0.9154 1300651200 0.9357 1300658400 0.9353 1300665600 0.9355 1300672800 0.9348 1300680000 0.9353 1300687200 0.9340 1300694400 0.9355 1300701600 0.9346 1300708800 0.9344 1300716000 0.9346 1300723200 0.9380 1300730400 0.9359 1300737600 0.9357 1300744800 0.9319 1300752000 0.9327 1300759200 0.9319 1300766400 0.9333 1300773600 0.9323 1300780800 0.9390 1300788000 0.9372 1300795200 0.9380 1300802400 0.9374 1300809600 0.9392 1300816800 0.9371 1300824000 0.9372 1300831200 0.9237 1300838400 0.9378 1300845600 0.9369 1300852800 0.9365 1300860000 0.9374 1300867200 0.9417 1300874400 0.9359 1300881600 0.9392 1300888800 0.9386 1300896000 0.9378 1300903200 0.9572 1300910400 0.9148 1300917600 0.9163 1300924800 0.9169 1300932000 0.9154 1300939200 0.9124 1300946400 0.9146 1300953600 0.9141 1300960800 0.9133 1300968000 0.9143 1300975200 0.9137 1300982400 0.9141 1300989600 0.9130 1300996800 0.9135 1301004000 0.9135 1301011200 0.9130 1301018400 0.9128 1301025600 0.9137 1301032800 0.9336 1301040000 0.9331 1301047200 0.9327 1301054400 0.9327 1301061600 0.9316 1301068800 0.9312 1301076000 0.9312 1301083200 0.9310 1301090400 0.9297 1301097600 0.9503 1301104800 0.9299 1301112000 0.9308 1301119200 0.9300 1301126400 0.9302 1301133600 0.9317 1301140800 0.9302 1301148000 0.9300 1301155200 0.9302 1301162400 0.9297 1301169600 0.9300 1301176800 0.9295 1301184000 0.9291 1301191200 0.9280 1301198400 0.9291 1301205600 0.9317 1301212800 0.9304 1301220000 0.9316 1301227200 0.9325 1301234400 0.9334 1301241600 0.9139 1301248800 0.9115 1301256000 0.9120 1301263200 0.8918 1301270400 0.9126 1301277600 0.9120 1301284800 0.9126 1301292000 0.9111 1301299200 0.9148 1301306400 0.9137 1301313600 0.9148 1301320800 0.9130 1301328000 0.9133 1301335200 0.9122 1301342400 0.8954 1301349600 0.8947 1301356800 0.8945 1301364000 0.9141 1301371200 0.8947 1301378400 0.8887 1301385600 0.9093 1301392800 0.9082 1301400000 0.9096 1301407200 0.9069 1301414400 0.9082 1301421600 0.9078 1301428800 0.8887 1301436000 0.9087 1301443200 0.9091 1301450400 0.9085 1301457600 0.9098 1301464800 0.9078 1301472000 0.8882 1301479200 0.9067 1301486400 0.9063 1301493600 0.9056 1301500800 0.9056 1301508000 0.9053 1301515200 0.9054 1301522400 0.9049 1301529600 0.9029 1301536800 0.9014 1301544000 0.9027 1301551200 0.9011 1301558400 0.8892 1301565600 0.9031 1301572800 0.9054 1301580000 0.9237 1301587200 0.9038 1301594400 0.9033 1301601600 0.8846 1301608800 0.8823 1301616000 0.8645 1301623200 0.8830 1301630400 0.8841 1301637600 0.8622 1301644800 0.8641 1301652000 0.8832 1301659200 0.8846 1301666400 0.8837 1301673600 0.8842 1301680800 0.8814 1301688000 0.8819 1301695200 0.8809 1301702400 0.8816 1301709600 0.8800 1301716800 0.8816 1301724000 0.8809 1301731200 0.8821 1301738400 0.8812 1301745600 0.8821 1301752800 0.8809 1301760000 0.8823 1301767200 0.8819 1301774400 0.8835 1301781600 0.8823 1301788800 0.8835 1301796000 0.8819 1301803200 0.8825 1301810400 0.8812 1301817600 0.8869 1301824800 0.8851 1301832000 0.8864 1301839200 0.8855 1301846400 0.8855 1301853600 0.8826 1301860800 0.8826 1301868000 0.8816 1301875200 0.8866 1301882400 0.8837 1301889600 0.8816 1301896800 0.8800 1301904000 0.8804 1301911200 0.8798 1301918400 0.8811 1301925600 0.8791 1301932800 0.8805 1301940000 0.8793 1301947200 0.8812 1301954400 0.8795 1301961600 0.8805 1301968800 0.8796 1301976000 0.8737 1301983200 0.8786 1301990400 0.8807 1301997600 0.8774 1302004800 0.8784 1302012000 0.8770 1302019200 0.8786 1302026400 0.8774 1302033600 0.8782 1302040800 0.8774 1302048000 0.8789 1302055200 0.8768 1302062400 0.8585 1302069600 0.8770 1302076800 0.8756 1302084000 0.8720 1302091200 0.8716 1302098400 0.8685 1302105600 0.8696 1302112800 0.8287 1302120000 0.8680 1302127200 0.8663 1302134400 0.8679 1302141600 0.8667 1302148800 0.8675 1302156000 0.8663 1302163200 0.8675 1302170400 0.8655 1302177600 0.8653 1302184800 0.8644 1302192000 0.8653 1302199200 0.8643 1302206400 0.8653 1302213600 0.8641 1302220800 0.8851 1302228000 0.8837 1302235200 0.8834 1302242400 0.8827 1302249600 0.8846 1302256800 0.8822 1302264000 0.8832 1302271200 0.8834 1302278400 0.8836 1302285600 0.8817 1302292800 0.8829 1302300000 0.8820 1302307200 0.8834 1302314400 0.8834 1302321600 0.8844 1302328800 0.8830 1302336000 0.8843 1302343200 0.8906 1302350400 0.8857 1302357600 0.8841 1302364800 0.8855 1302372000 0.8850 1302379200 0.8853 1302386400 0.8843 1302393600 0.8853 1302400800 0.8851 1302408000 0.8857 1302415200 0.8848 1302422400 0.8853 1302429600 0.8844 1302436800 0.8850 1302444000 0.8839 1302451200 0.8846 1302458400 0.8839 1302465600 0.8844 1302472800 0.8670 1302480000 0.8841 1302487200 0.8832 1302494400 0.8839 1302501600 0.8830 1302508800 0.8836 1302516000 0.8832 1302523200 0.8834 1302530400 0.8815 1302537600 0.9011 1302544800 0.8806 1302552000 0.8811 1302559200 0.8799 1302566400 0.8792 1302573600 0.8595 1302580800 0.8597 1302588000 0.8624 1302595200 0.8629 1302602400 0.8614 1302609600 0.8614 1302616800 0.8602 1302624000 0.8612 1302631200 0.8599 1302638400 0.8606 1302645600 0.8602 1302652800 0.8624 1302660000 0.8607 1302667200 0.8626 1302674400 0.8602 1302681600 0.8619 1302688800 0.8792 1302696000 0.8801 1302703200 0.8786 1302710400 0.8792 1302717600 0.8779 1302724800 0.8789 1302732000 0.8769 1302739200 0.8786 1302746400 0.8765 1302753600 0.8777 1302760800 0.8582 1302768000 0.8787 1302775200 0.8769 1302782400 0.8782 1302789600 0.8763 1302796800 0.8575 1302804000 0.8750 1302811200 0.8760 1302818400 0.8927 1302825600 0.8937 1302832800 0.8922 1302840000 0.8939 1302847200 0.8918 1302854400 0.8942 1302861600 0.8920 1302868800 0.8937 1302876000 0.8951 1302883200 0.8746 1302890400 0.8726 1302897600 0.8743 1302904800 0.8736 1302912000 0.8751 1302919200 0.8733 1302926400 0.8844 1302933600 0.8824 1302940800 0.8743 1302948000 0.8731 1302955200 0.8753 1302962400 0.8745 1302969600 0.8758 1302976800 0.8745 1302984000 0.8755 1302991200 0.8743 1302998400 0.8760 1303005600 0.8757 1303012800 0.8750 1303020000 0.8750 1303027200 0.8762 1303034400 0.8733 1303041600 0.8750 1303048800 0.8733 1303056000 0.8751 1303063200 0.8731 1303070400 0.8745 1303077600 0.8729 1303084800 0.8753 1303092000 0.8728 1303099200 0.8740 1303106400 0.8731 1303113600 0.8740 1303120800 0.8712 1303128000 0.8719 1303135200 0.8702 1303142400 0.8524 1303149600 0.8702 1303156800 0.8716 1303164000 0.8699 1303171200 0.8711 1303178400 0.8696 1303185600 0.8704 1303192800 0.8692 1303200000 0.8711 1303207200 0.8682 1303214400 0.8691 1303221600 0.8697 1303228800 0.8684 1303236000 0.8674 1303243200 0.8692 1303250400 0.8674 1303257600 0.8696 1303264800 0.8694 1303272000 0.8699 1303279200 0.8677 1303286400 0.8696 1303293600 0.8672 1303300800 0.8676 1303308000 0.8661 1303315200 0.8664 1303322400 0.8263 1303329600 0.8659 1303336800 0.8652 1303344000 0.8661 1303351200 0.8838 1303358400 0.8848 1303365600 0.8834 1303372800 0.8851 1303380000 0.8831 1303387200 0.8844 1303394400 0.8822 1303401600 0.8839 1303408800 0.8824 1303416000 0.8834 1303423200 0.8807 1303430400 0.8812 1303437600 0.8794 1303444800 0.8809 1303452000 0.8800 1303459200 0.8809 1303466400 0.8797 1303473600 0.8806 1303480800 0.8799 1303488000 0.8814 1303495200 0.8848 1303502400 0.8855 1303509600 0.8846 1303516800 0.8807 1303524000 0.8792 1303531200 0.8802 1303538400 0.8794 1303545600 0.8807 1303552800 0.8609 1303560000 0.8811 1303567200 0.8799 1303574400 0.8814 1303581600 0.8794 1303588800 0.8807 1303596000 0.8804 1303603200 0.8802 1303610400 0.8794 1303617600 0.8806 1303624800 0.8794 1303632000 0.8806 1303639200 0.8785 1303646400 0.8802 1303653600 0.8976 1303660800 0.8614 1303668000 0.8785 1303675200 0.8807 1303682400 0.8790 1303689600 0.8802 1303696800 0.8784 1303704000 0.8800 1303711200 0.8624 1303718400 0.8636 1303725600 0.8622 1303732800 0.8641 1303740000 0.8627 1303747200 0.8807 1303754400 0.8782 1303761600 0.8710 1303768800 0.8697 1303776000 0.8701 1303783200 0.8678 1303790400 0.8686 1303797600 0.8669 1303804800 0.8686 1303812000 0.8660 1303819200 0.8673 1303826400 0.8660 1303833600 0.8668 1303840800 0.8650 1303848000 0.8848 1303855200 0.8870 1303862400 0.8848 1303869600 0.8831 1303876800 0.8841 1303884000 0.8821 1303891200 0.8833 1303898400 0.8818 1303905600 0.8831 1303912800 0.8816 1303920000 0.8825 1303927200 0.8626 1303934400 0.8626 1303941600 0.8613 1303948800 0.8629 1303956000 0.8622 1303963200 0.8712 1303970400 0.9188 1303977600 0.8811 1303984800 0.8785 1303992000 0.8795 1303999200 0.8874 1304006400 0.8886 1304013600 0.8877 1304020800 0.9069 1304028000 0.9049 1304035200 0.9059 1304042400 0.8952 1304049600 0.9059 1304056800 0.9039 1304064000 0.9042 1304071200 0.9029 1304078400 0.9044 1304085600 0.9031 1304092800 0.9041 1304100000 0.8930 1304107200 0.8937 1304114400 0.8915 1304121600 0.9026 1304128800 0.9012 1304136000 0.9031 1304143200 0.9016 1304150400 0.9027 1304157600 0.9012 1304164800 0.9026 1304172000 0.9016 1304179200 0.9032 1304186400 0.9021 1304193600 0.9036 1304200800 0.9024 1304208000 0.9042 1304215200 0.9021 1304222400 0.9051 1304229600 0.9031 1304236800 0.8947 1304244000 0.8934 1304251200 0.8947 1304258400 0.8929 1304265600 0.8942 1304272800 0.8934 1304280000 0.8945 1304287200 0.8944 1304294400 0.8954 1304301600 0.8754 1304308800 0.8954 1304316000 0.8944 1304323200 0.9132 1304330400 0.9193 1304337600 0.9121 1304344800 0.9099 1304352000 0.9211 1304359200 0.9193 1304366400 0.9206 1304373600 0.9191 1304380800 0.9201 1304388000 0.9188 1304395200 0.9195 1304402400 0.9179 1304409600 0.9375 1304416800 0.9341 1304424000 0.9358 1304431200 0.9524 1304438400 0.9543 1304445600 0.9524 1304452800 0.9534 1304460000 0.9524 1304467200 0.9538 1304474400 0.9698 1304481600 0.9538 1304488800 0.9517 1304496000 0.9520 1304503200 0.9519 1304510400 0.9512 1304517600 0.9491 1304524800 0.9503 1304532000 0.9482 1304539200 0.9493 1304546400 0.9479 1304553600 0.9489 1304560800 0.9312 1304568000 0.9484 1304575200 0.9480 1304582400 0.9482 1304589600 0.9437 1304596800 0.9451 1304604000 0.9263 1304611200 0.9631 1304618400 0.9608 1304625600 0.9643 1304632800 0.9593 1304640000 0.9615 1304647200 0.9633 1304654400 0.9768 1304661600 0.9744 1304668800 0.9761 1304676000 0.9751 1304683200 0.9779 1304690400 0.9754 1304697600 0.9770 1304704800 0.9756 1304712000 0.9770 1304719200 0.9754 1304726400 0.9767 1304733600 0.9753 1304740800 0.9779 1304748000 0.9756 1304755200 0.9770 1304762400 0.9747 1304769600 0.9763 1304776800 0.9749 1304784000 0.9948 1304791200 0.9751 1304798400 0.9758 1304805600 0.9746 1304812800 0.9758 1304820000 0.9747 1304827200 0.9760 1304834400 0.9739 1304841600 0.9756 1304848800 0.9760 1304856000 0.9761 1304863200 0.9744 1304870400 0.9767 1304877600 0.9758 1304884800 0.9772 1304892000 0.9753 1304899200 0.9765 1304906400 0.9751 1304913600 0.9783 1304920800 0.9753 1304928000 0.9768 1304935200 0.9756 1304942400 0.9396 1304949600 0.9173 1304956800 0.9371 1304964000 0.9356 1304971200 0.9543 1304978400 0.9514 1304985600 0.9539 1304992800 0.9695 1305000000 0.9693 1305007200 0.9669 1305014400 0.9698 1305021600 0.9650 1305028800 0.9664 1305036000 0.9835 1305043200 0.9664 1305050400 0.9643 1305057600 0.9655 1305064800 0.9636 1305072000 0.9662 1305079200 0.9655 1305086400 0.9667 1305093600 0.9648 1305100800 0.9653 1305108000 0.9624 1305115200 0.9648 1305122400 0.9631 1305129600 0.9653 1305136800 0.9627 1305144000 0.9634 1305151200 0.9615 1305158400 0.9636 1305165600 0.9621 1305172800 0.9629 1305180000 0.9617 1305187200 0.9452 1305194400 0.9609 1305201600 0.9622 1305208800 0.9612 1305216000 0.9622 1305223200 0.9626 1305230400 0.9636 1305237600 0.9617 1305244800 0.9615 1305252000 0.9581 1305259200 0.9638 1305266400 0.9595 1305273600 0.9602 1305280800 0.9586 1305288000 0.9597 1305295200 0.9559 1305302400 0.9755 1305309600 0.9724 1305316800 0.9735 1305324000 0.9717 1305331200 0.9750 1305338400 0.9743 1305345600 0.9747 1305352800 0.9709 1305360000 0.9722 1305367200 0.9710 1305374400 0.9728 1305381600 0.9714 1305388800 0.9716 1305396000 0.9702 1305403200 0.9539 1305410400 0.9704 1305417600 0.9724 1305424800 0.9712 1305432000 0.9722 1305439200 0.9705 1305446400 0.9719 1305453600 0.9705 1305460800 0.9717 1305468000 0.9704 1305475200 0.9716 1305482400 0.9709 1305489600 0.9712 1305496800 0.9709 1305504000 0.9712 1305511200 0.9698 1305518400 0.9710 1305525600 0.9700 1305532800 1.0053 1305540000 1.0053 1305547200 1.0105 1305554400 1.0072 1305561600 1.0064 1305568800 1.0044 1305576000 1.0055 1305583200 1.0042 1305590400 1.0067 1305597600 1.0033 1305604800 1.0044 1305612000 1.0055 1305619200 1.0056 1305626400 1.0023 1305633600 1.0049 1305640800 0.9945 1305648000 1.0204 1305655200 1.0353 1305662400 1.0202 1305669600 1.0000 1305676800 1.0197 1305684000 1.0177 1305691200 1.0186 1305698400 1.0547 1305705600 1.0519 1305712800 1.0345 1305720000 1.0719 1305727200 1.0696 1305734400 1.0689 1305741600 1.0679 1305748800 1.0687 1305756000 1.0504 1305763200 1.0687 1305770400 1.0862 1305777600 1.0875 1305784800 1.0866 1305792000 1.1047 1305799200 1.1022 1305806400 1.1049 1305813600 1.1022 1305820800 1.1043 1305828000 1.1018 1305835200 1.1027 1305842400 1.1018 1305849600 1.1029 1305856800 1.0983 1305864000 1.0981 1305871200 1.0962 1305878400 1.0962 1305885600 1.0957 1305892800 1.0958 1305900000 1.0934 1305907200 1.0945 1305914400 1.0932 1305921600 1.0939 1305928800 1.0917 1305936000 1.0934 1305943200 1.0924 1305950400 1.0936 1305957600 1.0924 1305964800 1.0934 1305972000 1.0919 1305979200 1.0953 1305986400 1.0932 1305993600 1.0949 1306000800 1.0968 1306008000 1.0951 1306015200 1.0938 1306022400 1.0949 1306029600 1.0939 1306036800 1.0989 1306044000 1.0934 1306051200 1.0958 1306058400 1.0930 1306065600 1.0936 1306072800 1.0749 1306080000 1.0758 1306087200 1.0751 1306094400 1.0758 1306101600 1.0747 1306108800 1.0766 1306116000 1.0745 1306123200 1.0756 1306130400 1.0742 1306137600 1.0749 1306144800 1.0727 1306152000 1.0706 1306159200 1.0688 1306166400 1.0699 1306173600 1.0675 1306180800 1.0695 1306188000 1.0671 1306195200 1.0677 1306202400 1.0662 1306209600 1.0680 1306216800 1.0669 1306224000 1.0675 1306231200 1.0690 1306238400 1.0701 1306245600 1.0686 1306252800 1.0688 1306260000 1.0662 1306267200 1.0717 1306274400 1.0706 1306281600 1.0740 1306288800 1.0706 1306296000 1.0550 1306303200 1.0546 1306310400 1.0507 1306317600 1.0477 1306324800 1.0487 1306332000 1.0464 1306339200 1.0477 1306346400 1.0466 1306353600 1.0478 1306360800 1.0620 1306368000 1.0633 1306375200 1.0615 1306382400 1.0611 1306389600 1.0609 1306396800 1.0443 1306404000 1.0418 1306411200 1.0604 1306418400 1.0591 1306425600 1.0577 1306432800 1.0544 1306440000 1.0559 1306447200 1.0548 1306454400 1.0553 1306461600 1.0537 1306468800 1.0584 1306476000 1.0568 1306483200 1.0582 1306490400 1.0573 1306497600 1.0573 1306504800 1.0553 1306512000 1.0490 1306519200 1.0467 1306526400 1.0476 1306533600 1.0461 1306540800 1.0463 1306548000 1.0417 1306555200 1.0431 1306562400 1.0417 1306569600 1.0426 1306576800 1.0424 1306584000 1.0507 1306591200 1.0494 1306598400 1.0507 1306605600 1.0498 1306612800 1.0510 1306620000 1.0500 1306627200 1.0503 1306634400 1.0496 1306641600 1.0501 1306648800 1.0503 1306656000 1.0508 1306663200 1.0491 1306670400 1.0498 1306677600 1.0489 1306684800 1.0498 1306692000 1.0485 1306699200 1.0508 1306706400 1.0496 1306713600 1.0516 1306720800 1.0496 1306728000 1.0510 1306735200 1.0496 1306742400 1.0507 1306749600 1.0492 1306756800 1.0507 1306764000 1.0487 1306771200 1.0500 1306778400 1.0478 1306785600 1.0484 1306792800 1.0471 1306800000 1.0530 1306807200 1.0461 1306814400 1.0478 1306821600 1.0466 1306828800 1.0473 1306836000 1.0455 1306843200 1.0475 1306850400 1.0452 1306857600 1.0466 1306864800 1.0443 1306872000 1.0450 1306879200 1.0450 1306886400 1.0469 1306893600 1.0436 1306900800 1.0445 1306908000 1.0595 1306915200 1.0601 1306922400 1.0592 1306929600 1.0594 1306936800 1.0581 1306944000 1.0597 1306951200 1.0579 1306958400 1.0592 1306965600 1.0576 1306972800 1.0590 1306980000 1.0505 1306987200 1.0544 1306994400 1.0530 1307001600 1.0539 1307008800 1.0517 1307016000 1.0519 1307023200 1.0496 1307030400 1.0510 1307037600 1.0662 1307044800 1.0676 1307052000 1.0836 1307059200 1.0857 1307066400 1.0847 1307073600 1.0795 1307080800 1.0844 1307088000 1.0844 1307095200 1.0818 1307102400 1.0853 1307109600 1.0813 1307116800 1.0993 1307124000 1.0983 1307131200 1.0974 1307138400 1.0969 1307145600 1.0976 1307152800 1.0958 1307160000 1.0967 1307167200 1.0958 1307174400 1.0974 1307181600 1.0959 1307188800 1.0972 1307196000 1.0958 1307203200 1.0974 1307210400 1.1126 1307217600 1.1130 1307224800 1.1107 1307232000 1.1119 1307239200 1.1104 1307246400 1.1117 1307253600 1.1098 1307260800 1.1115 1307268000 1.1109 1307275200 1.1113 1307282400 1.1100 1307289600 1.1109 1307296800 1.1092 1307304000 1.1106 1307311200 1.1092 1307318400 1.1104 1307325600 1.1078 1307332800 1.1091 1307340000 1.1079 1307347200 1.1081 1307354400 1.1070 1307361600 1.1070 1307368800 1.1065 1307376000 1.1076 1307383200 1.1053 1307390400 1.1053 1307397600 1.1029 1307404800 1.1185 1307412000 1.1004 1307419200 1.1028 1307426400 1.1174 1307433600 1.1330 1307440800 1.1322 1307448000 1.1318 1307455200 1.1284 1307462400 1.1128 1307469600 1.1100 1307476800 1.1245 1307484000 1.1223 1307491200 1.1266 1307498400 1.1229 1307505600 1.1258 1307512800 1.1236 1307520000 1.1243 1307527200 1.1262 1307534400 1.1262 1307541600 1.0917 1307548800 1.0875 1307556000 1.0889 1307563200 1.1207 1307570400 1.1167 1307577600 1.1181 1307584800 1.1165 1307592000 1.1166 1307599200 1.1155 1307606400 1.1185 1307613600 1.1155 1307620800 1.1178 1307628000 1.1174 1307635200 1.1001 1307642400 1.0987 1307649600 1.0991 1307656800 1.1005 1307664000 1.1329 1307671200 1.1314 1307678400 1.1336 1307685600 1.1331 1307692800 1.1334 1307700000 1.1320 1307707200 1.1332 1307714400 1.1320 1307721600 1.1336 1307728800 1.1323 1307736000 1.1327 1307743200 1.1310 1307750400 1.1331 1307757600 1.1312 1307764800 1.1323 1307772000 1.1301 1307779200 1.1318 1307786400 1.1305 1307793600 1.1312 1307800800 1.1111 1307808000 1.1354 1307815200 1.1332 1307822400 1.1334 1307829600 1.1316 1307836800 1.1332 1307844000 1.1323 1307851200 1.1343 1307858400 1.1321 1307865600 1.1334 1307872800 1.1318 1307880000 1.1331 1307887200 1.1312 1307894400 1.1331 1307901600 1.1318 1307908800 1.1331 1307916000 1.1320 1307923200 1.1323 1307930400 1.1320 1307937600 1.1331 1307944800 1.1321 1307952000 1.1318 1307959200 1.1479 1307966400 1.1382 1307973600 1.1360 1307980800 1.1365 1307988000 1.1347 1307995200 1.1365 1308002400 1.1342 1308009600 1.1356 1308016800 1.1347 1308024000 1.1356 1308031200 1.1349 1308038400 1.1390 1308045600 1.1323 1308052800 1.1349 1308060000 1.1318 1308067200 1.1325 1308074400 1.1307 1308081600 1.1332 1308088800 1.1318 1308096000 1.1312 1308103200 1.1296 1308110400 1.1316 1308117600 1.1459 1308124800 1.1502 1308132000 1.1479 1308139200 1.1439 1308146400 1.1428 1308153600 1.1450 1308160800 1.1444 1308168000 1.1459 1308175200 1.1426 1308182400 1.1461 1308189600 1.1429 1308196800 1.1667 1308204000 1.1761 1308211200 1.1734 1308218400 1.1702 1308225600 1.1717 1308232800 1.1695 1308240000 1.1708 1308247200 1.1687 1308254400 1.1546 1308261600 1.1511 1308268800 1.1557 1308276000 1.1537 1308283200 1.1600 1308290400 1.1263 1308297600 1.1270 1308304800 1.1258 1308312000 1.1287 1308319200 1.1099 1308326400 1.1115 1308333600 1.1106 1308340800 1.1116 1308348000 1.1426 1308355200 1.1435 1308362400 1.1437 1308369600 1.1579 1308376800 1.1422 1308384000 1.1433 1308391200 1.1428 1308398400 1.1428 1308405600 1.1415 1308412800 1.1420 1308420000 1.1413 1308427200 1.1435 1308434400 1.1429 1308441600 1.1433 1308448800 1.1431 1308456000 1.1441 1308463200 1.1429 1308470400 1.1437 1308477600 1.1418 1308484800 1.1442 1308492000 1.1437 1308499200 1.1442 1308506400 1.1433 1308513600 1.1444 1308520800 1.1418 1308528000 1.1441 1308535200 1.1424 1308542400 1.1442 1308549600 1.1420 1308556800 1.1441 1308564000 1.1418 1308571200 1.1418 1308578400 1.1398 1308585600 1.1413 1308592800 1.1411 1308600000 1.1095 1308607200 1.1081 1308614400 1.1090 1308621600 1.1070 1308628800 1.1086 1308636000 1.1075 1308643200 1.1088 1308650400 1.1070 1308657600 1.0932 1308664800 1.0904 1308672000 1.0917 1308679200 1.0890 1308686400 1.0910 1308693600 1.0904 1308700800 1.1052 1308708000 1.1038 1308715200 1.1054 1308722400 1.1049 1308729600 1.1063 1308736800 1.1035 1308744000 1.1045 1308751200 1.1021 1308758400 1.1022 1308765600 1.1008 1308772800 1.1012 1308780000 1.0996 1308787200 1.1008 1308794400 1.0991 1308801600 1.1007 1308808800 1.0993 1308816000 1.1003 1308823200 1.0998 1308830400 1.1008 1308837600 1.0984 1308844800 1.1010 1308852000 1.0835 1308859200 1.0845 1308866400 1.0823 1308873600 1.0840 1308880800 1.0819 1308888000 1.0823 1308895200 1.0809 1308902400 1.0819 1308909600 1.0789 1308916800 1.0794 1308924000 1.0768 1308931200 1.0789 1308938400 1.0771 1308945600 1.0790 1308952800 1.0771 1308960000 1.0778 1308967200 1.0765 1308974400 1.0780 1308981600 1.0759 1308988800 1.0773 1308996000 1.0766 1309003200 1.0778 1309010400 1.0765 1309017600 1.0783 1309024800 1.0766 1309032000 1.0787 1309039200 1.0780 1309046400 1.0795 1309053600 1.0785 1309060800 1.0795 1309068000 1.0785 1309075200 1.0795 1309082400 1.0783 1309089600 1.0790 1309096800 1.0775 1309104000 1.0790 1309111200 1.0766 1309118400 1.0783 1309125600 1.0766 1309132800 1.0778 1309140000 1.0782 1309147200 1.0787 1309154400 1.0770 1309161600 1.0797 1309168800 1.0780 1309176000 1.0795 1309183200 1.0926 1309190400 1.0938 1309197600 1.0918 1309204800 1.0914 1309212000 1.0914 1309219200 1.0926 1309226400 1.0902 1309233600 1.0911 1309240800 1.0911 1309248000 1.0911 1309255200 1.0899 1309262400 1.0923 1309269600 1.1055 1309276800 1.1033 1309284000 1.0993 1309291200 1.1005 1309298400 1.0996 1309305600 1.1074 1309312800 1.1064 1309320000 1.1078 1309327200 1.1064 1309334400 1.1062 1309341600 1.1051 1309348800 1.1043 1309356000 1.1029 1309363200 1.1050 1309370400 1.1025 1309377600 1.1044 1309384800 1.1038 1309392000 1.1048 1309399200 1.1032 1309406400 1.1048 1309413600 1.1051 1309420800 1.1034 1309428000 1.1015 1309435200 1.1027 1309442400 1.0992 1309449600 1.1001 1309456800 1.0975 1309464000 1.1010 1309471200 1.0987 1309478400 1.0987 1309485600 1.0979 1309492800 1.0991 1309503600 1.0968 1309507200 1.0980 1309514400 1.0979 1309521600 1.0987 1309528800 1.0970 1309536000 1.0994 1309543200 1.0977 1309550400 1.0989 1309557600 1.0977 1309564800 1.0996 1309572000 1.0979 1309579200 1.0984 1309586400 1.0970 1309593600 1.0979 1309600800 1.0960 1309608000 1.0980 1309615200 1.0980 1309622400 1.0982 1309629600 1.0967 1309636800 1.0979 1309644000 1.0956 1309651200 1.0979 1309658400 1.0963 1309665600 1.0974 1309672800 1.0956 1309680000 1.0965 1309687200 1.0967 1309694400 1.0965 1309701600 1.0949 1309708800 1.0963 1309716000 1.0955 1309723200 1.0967 1309730400 1.0955 1309737600 1.0965 1309744800 1.0955 1309752000 1.0967 1309759200 1.0955 1309766400 1.0963 1309773600 1.0949 1309780800 1.0967 1309788000 1.0958 1309795200 1.0979 1309802400 1.0977 1309809600 1.0986 1309816800 1.0965 1309824000 1.0979 1309831200 1.0965 1309838400 1.0977 1309845600 1.0977 1309852800 1.0961 1309860000 1.0941 1309867200 1.0991 1309874400 1.0943 1309881600 1.0946 1309888800 1.0943 1309896000 1.0948 1309903200 1.1089 1309910400 1.1106 1309917600 1.1089 1309924800 1.1125 1309932000 1.1106 1309939200 1.1109 1309946400 1.1089 1309953600 1.1095 1309960800 1.0927 1309968000 1.1094 1309975200 1.0920 1309982400 1.0931 1309989600 1.1071 1309996800 1.1087 1310004000 1.1076 1310011200 1.1085 1310018400 1.1075 1310025600 1.1082 1310032800 1.1217 1310040000 1.1239 1310047200 1.1831 1310054400 1.1834 1310061600 1.1827 1310068800 1.1844 1310076000 1.1810 1310083200 1.1834 1310090400 1.1816 1310097600 1.1836 1310104800 1.1823 1310112000 1.1816 1310119200 1.1798 1310126400 1.1816 1310133600 1.1792 1310140800 1.1807 1310148000 1.1785 1310155200 1.1807 1310162400 1.1794 1310169600 1.1805 1310176800 1.1788 1310184000 1.1803 1310191200 1.1794 1310198400 1.1666 1310205600 1.1794 1310212800 1.1816 1310220000 1.1796 1310227200 1.1807 1310234400 1.1799 1310241600 1.1807 1310248800 1.1787 1310256000 1.1807 1310263200 1.1803 1310270400 1.1810 1310277600 1.1796 1310284800 1.1805 1310292000 1.1801 1310299200 1.1827 1310306400 1.1794 1310313600 1.1825 1310320800 1.1809 1310328000 1.1821 1310335200 1.1810 1310342400 1.1809 1310349600 1.1799 1310356800 1.1807 1310364000 1.1787 1310371200 1.1798 1310378400 1.1788 1310385600 1.1803 1310392800 1.1781 1310400000 1.1798 1310407200 1.1781 1310414400 1.1794 1310421600 1.1776 1310428800 1.1332 1310436000 1.1323 1310443200 1.1783 1310450400 1.1776 1310457600 1.1779 1310464800 1.1761 1310472000 1.1783 1310479200 1.1754 1310486400 1.1750 1310493600 1.1761 1310500800 1.1752 1310508000 1.1745 1310515200 1.1759 1310522400 1.1747 1310529600 1.1754 1310536800 1.1765 1310544000 1.1759 1310551200 1.1743 1310558400 1.1743 1310565600 1.1732 1310572800 1.1739 1310580000 1.1727 1310587200 1.1741 1310594400 1.1721 1310601600 1.1732 1310608800 1.1732 1310616000 1.1714 1310623200 1.1703 1310630400 1.1710 1310637600 1.1680 1310644800 1.1680 1310652000 1.1655 1310659200 1.1660 1310666400 1.1655 1310673600 1.1656 1310680800 1.1649 1310688000 1.1658 1310695200 1.1655 1310702400 1.1671 1310709600 1.1665 1310716800 1.1673 1310724000 1.1651 1310731200 1.1669 1310738400 1.1653 1310745600 1.1664 1310752800 1.1656 1310760000 1.1664 1310767200 1.1646 1310774400 1.1671 1310781600 1.1788 1310788800 1.1665 1310796000 1.1592 1310803200 1.1614 1310810400 1.1598 1310817600 1.1608 1310824800 1.1594 1310832000 1.1560 1310839200 1.1531 1310846400 1.1546 1310853600 1.1528 1310860800 1.1556 1310868000 1.1588 1310875200 1.1560 1310882400 1.1547 1310889600 1.1554 1310896800 1.1554 1310904000 1.1562 1310911200 1.1538 1310918400 1.1553 1310925600 1.1538 1310932800 1.1549 1310940000 1.1538 1310947200 1.1600 1310954400 1.1584 1310961600 1.1589 1310968800 1.1580 1310976000 1.1587 1310983200 1.1573 1310990400 1.1596 1310997600 1.1724 1311004800 1.1580 1311012000 1.1568 1311019200 1.1731 1311026400 1.1727 1311033600 1.1740 1311040800 1.1727 1311048000 1.1724 1311055200 1.1707 1311062400 1.1724 1311069600 1.1709 1311076800 1.1734 1311084000 1.1722 1311091200 1.1727 1311098400 1.1711 1311105600 1.1711 1311112800 1.1713 1311120000 1.1688 1311127200 1.1677 1311134400 1.1747 1311141600 1.1626 1311148800 1.1702 1311156000 1.1690 1311163200 1.1691 1311170400 1.1681 1311177600 1.1836 1311184800 1.1822 1311192000 1.1833 1311199200 1.1932 1311206400 1.1945 1311213600 1.1939 1311220800 1.1831 1311228000 1.1813 1311235200 1.1818 1311242400 1.1838 1311249600 1.1833 1311256800 1.1820 1311264000 1.1822 1311271200 1.1811 1311278400 1.1816 1311285600 1.1800 1311292800 1.1800 1311300000 1.1790 1311307200 1.1791 1311314400 1.1782 1311321600 1.1797 1311328800 1.1782 1311336000 1.1799 1311343200 1.1799 1311350400 1.1797 1311357600 1.1781 1311364800 1.1784 1311372000 1.1917 1311379200 1.1934 1311386400 1.1932 1311393600 1.1934 1311400800 1.1925 1311408000 1.1941 1311415200 1.1937 1311422400 1.1955 1311429600 1.1941 1311436800 1.1950 1311444000 1.1930 1311451200 1.1943 1311458400 1.1934 1311465600 1.2030 1311472800 1.1926 1311480000 1.1952 1311487200 1.1934 1311494400 1.1939 1311501600 1.1935 1311508800 1.1943 1311516000 1.1926 1311523200 1.2086 1311530400 1.1928 1311537600 1.1941 1311544800 1.1944 1311552000 1.1957 1311559200 1.1941 1311566400 1.1946 1311573600 1.1937 1311580800 1.1943 1311588000 1.1919 1311595200 1.1925 1311602400 1.1770 1311609600 1.1786 1311616800 1.1772 1311624000 1.1779 1311631200 1.1766 1311638400 1.1797 1311645600 1.1765 1311652800 1.1729 1311660000 1.1761 1311667200 1.1765 1311674400 1.1761 1311681600 1.1766 1311688800 1.1752 1311696000 1.1749 1311703200 1.1894 1311710400 1.2041 1311717600 1.1887 1311724800 1.1899 1311732000 1.1950 1311739200 1.1962 1311746400 1.1948 1311753600 1.1948 1311760800 1.1948 1311768000 1.1957 1311775200 1.1946 1311782400 1.1876 1311789600 1.1876 1311796800 1.1874 1311804000 1.1864 1311811200 1.1874 1311818400 1.2017 1311825600 1.1871 1311832800 1.1857 1311840000 1.1871 1311847200 1.1862 1311854400 1.1880 1311861600 1.1883 1311868800 1.1887 1311876000 1.1871 1311883200 1.1925 1311890400 1.1869 1311897600 1.1881 1311904800 1.1869 1311912000 1.1874 1311919200 1.1564 1311926400 1.1413 1311933600 1.1278 1311940800 1.1295 1311948000 1.1283 1311955200 1.1728 1311962400 1.1823 1311969600 1.1832 1311976800 1.1828 1311984000 1.1841 1311991200 1.1830 1311998400 1.1844 1312005600 1.1839 1312012800 1.1841 1312020000 1.1835 1312027200 1.1865 1312034400 1.1833 1312041600 1.1842 1312048800 1.1833 1312056000 1.1841 1312063200 1.1832 1312070400 1.1835 1312077600 1.1830 1312084800 1.1833 1312092000 1.1830 1312099200 1.1835 1312106400 1.1832 1312113600 1.1858 1312120800 1.1830 1312128000 1.1832 1312135200 1.1848 1312142400 1.1849 1312149600 1.1848 1312156800 1.1848 1312164000 1.1839 1312171200 1.1855 1312178400 1.1855 1312185600 1.1862 1312192800 1.1849 1312200000 1.1849 1312207200 1.1851 1312214400 1.1858 1312221600 1.1812 1312228800 1.2259 1312236000 1.2246 1312243200 1.2412 1312250400 1.2392 1312257600 1.2405 1312264800 1.2394 1312272000 1.2405 1312279200 1.2390 1312286400 1.2401 1312293600 1.2384 1312300800 1.2433 1312308000 1.2530 1312315200 1.2392 1312322400 1.2379 1312329600 1.2394 1312336800 1.2528 1312344000 1.2539 1312351200 1.2545 1312358400 1.2541 1312365600 1.2384 1312372800 1.2392 1312380000 1.2381 1312387200 1.2388 1312394400 1.2373 1312401600 1.2377 1312408800 1.2390 1312416000 1.2390 1312423200 1.2399 1312430400 1.2392 1312437600 1.2390 1312444800 1.2390 1312452000 1.2386 1312459200 1.2541 1312466400 1.2384 1312473600 1.2388 1312480800 1.2384 1312488000 1.2390 1312495200 1.2377 1312502400 1.2383 1312509600 1.2375 1312516800 1.2384 1312524000 1.2368 1312531200 1.2384 1312538400 1.2377 1312545600 1.2397 1312552800 1.2381 1312560000 1.2370 1312567200 1.2507 1312574400 1.2522 1312581600 1.2507 1312588800 1.2517 1312596000 1.2517 1312603200 1.2522 1312610400 1.2511 1312617600 1.2519 1312624800 1.2526 1312632000 1.2530 1312639200 1.2526 1312646400 1.2517 1312653600 1.2509 1312660800 1.2509 1312668000 1.2571 1312675200 1.2515 1312682400 1.2513 1312689600 1.2517 1312696800 1.2507 1312704000 1.2517 1312711200 1.2507 1312718400 1.2524 1312725600 1.2522 1312732800 1.2517 1312740000 1.2513 1312747200 1.2517 1312754400 1.2515 1312761600 1.2524 1312768800 1.2511 1312776000 1.2522 1312783200 1.2519 1312790400 1.2532 1312797600 1.2515 1312804800 1.2530 1312812000 1.2520 1312819200 1.2524 1312826400 1.2520 1312833600 1.2524 1312840800 1.2515 1312848000 1.2470 1312855200 1.2461 1312862400 1.2526 1312869600 1.2515 1312876800 1.2517 1312884000 1.2494 1312891200 1.2519 1312898400 1.2500 1312905600 1.2668 1312912800 1.2630 1312920000 1.2645 1312927200 1.2636 1312934400 1.2643 1312941600 1.2626 1312948800 1.2638 1312956000 1.2579 1312963200 1.2630 1312970400 1.2619 1312977600 1.2639 1312984800 1.2609 1312992000 1.2617 1312999200 1.2613 1313006400 1.2624 1313013600 1.2600 1313020800 1.2615 1313028000 1.2594 1313035200 1.2608 1313042400 1.2615 1313049600 1.2647 1313056800 1.2630 1313064000 1.2602 1313071200 1.2624 1313078400 1.2543 1313085600 1.2564 1313092800 1.2541 1313100000 1.2556 1313107200 1.2565 1313114400 1.2561 1313121600 1.2570 1313128800 1.2593 1313136000 1.2594 1313143200 1.2537 1313150400 1.2507 1313157600 1.2519 1313164800 1.2609 1313172000 1.2555 1313179200 1.2608 1313186400 1.2596 1313193600 1.2594 1313200800 1.2589 1313208000 1.2602 1313215200 1.2552 1313222400 1.2561 1313229600 1.2408 1313236800 1.2421 1313244000 1.2544 1313251200 1.2600 1313258400 1.2541 1313265600 1.2554 1313272800 1.2542 1313280000 1.2557 1313287200 1.2507 1313294400 1.2517 1313301600 1.2502 1313308800 1.2509 1313316000 1.2502 1313323200 1.2517 1313330400 1.2500 1313337600 1.2518 1313344800 1.2502 1313352000 1.2513 1313359200 1.2493 1313366400 1.2515 1313373600 1.2502 1313380800 1.2511 1313388000 1.2500 1313395200 1.2520 1313402400 1.2509 1313409600 1.2518 1313416800 1.2507 1313424000 1.2520 1313431200 1.2494 1313438400 1.2496 1313445600 1.2483 1313452800 1.2485 1313460000 1.2188 1313467200 1.2177 1313474400 1.2167 1313481600 1.2506 1313488800 1.2471 1313496000 1.2480 1313503200 1.2454 1313510400 1.2690 1313517600 1.2666 1313524800 1.2664 1313532000 1.2636 1313539200 1.2629 1313546400 1.2616 1313553600 1.2625 1313560800 1.2425 1313568000 1.2412 1313575200 1.2400 1313582400 1.2416 1313589600 1.2402 1313596800 1.2411 1313604000 1.1943 1313611200 1.2099 1313618400 1.1948 1313625600 1.1959 1313632800 1.1959 1313640000 1.1992 1313647200 1.2006 1313654400 1.2425 1313661600 1.2385 1313668800 1.2400 1313676000 1.2376 1313683200 1.2387 1313690400 1.2367 1313697600 1.2658 1313704800 1.2642 1313712000 1.2664 1313719200 1.2595 1313726400 1.2616 1313733600 1.2599 1313740800 1.2616 1313748000 1.2593 1313755200 1.1884 1313762400 1.1877 1313769600 1.1988 1313776800 1.1879 1313784000 1.1877 1313791200 1.2009 1313798400 1.2025 1313805600 1.2009 1313812800 1.2027 1313820000 1.2008 1313827200 1.2011 1313834400 1.2001 1313841600 1.2015 1313848800 1.2001 1313856000 1.1868 1313863200 1.1865 1313870400 1.1875 1313877600 1.2006 1313884800 1.2015 1313892000 1.2004 1313899200 1.1873 1313906400 1.2002 1313913600 1.2025 1313920800 1.2013 1313928000 1.2076 1313935200 1.2057 1313942400 1.2074 1313949600 1.2060 1313956800 1.2078 1313964000 1.2053 1313971200 1.2059 1313978400 1.1910 1313985600 1.2069 1313992800 1.1919 1314000000 1.2090 1314007200 1.2034 1314014400 1.2052 1314021600 1.2036 1314028800 1.2045 1314036000 1.2046 1314043200 1.2057 1314050400 1.2041 1314057600 1.2043 1314064800 1.1898 1314072000 1.2046 1314079200 1.2031 1314086400 1.1613 1314093600 1.2015 1314100800 1.2031 1314108000 1.2019 1314115200 1.2022 1314122400 1.2022 1314129600 1.2015 1314136800 1.2006 1314144000 1.2020 1314151200 1.2005 1314158400 1.2029 1314165600 1.2022 1314172800 1.2019 1314180000 1.2012 1314187200 1.2027 1314194400 1.2012 1314201600 1.2015 1314208800 1.1996 1314216000 1.2012 1314223200 1.2008 1314230400 1.2013 1314237600 1.1865 1314244800 1.2010 1314252000 1.2031 1314259200 1.1875 1314266400 1.1860 1314273600 1.1867 1314280800 1.1853 1314288000 1.1858 1314295200 1.1843 1314302400 1.1855 1314309600 1.1839 1314316800 1.1851 1314324000 1.1848 1314331200 1.1857 1314338400 1.1848 1314345600 1.1991 1314352800 1.1850 1314360000 1.1991 1314367200 1.1986 1314374400 1.2020 1314381600 1.2001 1314388800 1.1989 1314396000 1.1975 1314403200 1.1994 1314410400 1.1972 1314417600 1.1984 1314424800 1.2120 1314432000 1.2127 1314439200 1.2122 1314446400 1.2136 1314453600 1.2119 1314460800 1.1984 1314468000 1.1838 1314475200 1.1851 1314482400 1.1977 1314489600 1.1986 1314496800 1.1972 1314504000 1.1979 1314511200 1.1977 1314518400 1.1986 1314525600 1.1979 1314532800 1.1989 1314540000 1.1984 1314547200 1.1989 1314554400 1.1984 1314561600 1.1989 1314568800 1.1979 1314576000 1.1992 1314583200 1.1982 1314590400 1.1999 1314597600 1.1987 1314604800 1.1863 1314612000 1.1851 1314619200 1.1843 1314626400 1.1851 1314633600 1.1979 1314640800 1.1827 1314648000 1.1839 1314655200 1.1827 1314662400 1.1834 1314669600 1.1821 1314676800 1.1692 1314684000 1.1683 1314691200 1.1841 1314698400 1.1829 1314705600 1.1836 1314712800 1.1822 1314720000 1.1827 1314727200 1.1810 1314734400 1.1680 1314741600 1.1683 1314748800 1.1695 1314756000 1.1773 1314763200 1.1782 1314770400 1.1749 1314777600 1.2048 1314784800 1.2029 1314792000 1.2050 1314799200 1.2466 1314806400 1.2491 1314813600 1.2473 1314820800 1.2475 1314828000 1.2460 1314835200 1.2471 1314842400 1.2464 1314849600 1.2480 1314856800 1.2457 1314864000 1.2464 1314871200 1.2458 1314878400 1.2471 1314885600 1.2455 1314892800 1.2464 1314900000 1.2453 1314907200 1.2458 1314914400 1.2442 1314921600 1.2440 1314928800 1.2426 1314936000 1.2433 1314943200 1.2299 1314950400 1.2303 1314957600 1.2435 1314964800 1.2467 1314972000 1.2458 1314979200 1.2478 1314986400 1.2469 1314993600 1.2482 1315000800 1.2476 1315008000 1.2631 1315015200 1.2622 1315022400 1.2629 1315029600 1.2631 1315036800 1.2655 1315044000 1.2638 1315051200 1.2655 1315058400 1.2640 1315065600 1.2651 1315072800 1.2636 1315080000 1.2647 1315087200 1.2632 1315094400 1.2651 1315101600 1.2640 1315108800 1.2649 1315116000 1.2634 1315123200 1.2655 1315130400 1.2634 1315137600 1.2645 1315144800 1.2496 1315152000 1.2505 1315159200 1.2644 1315166400 1.2645 1315173600 1.2634 1315180800 1.2645 1315188000 1.2629 1315195200 1.2645 1315202400 1.2631 1315209600 1.2649 1315216800 1.2636 1315224000 1.2642 1315231200 1.2631 1315238400 1.2636 1315245600 1.2636 1315252800 1.2644 1315260000 1.2636 1315267200 1.2645 1315274400 1.2625 1315281600 1.2642 1315288800 1.2640 1315296000 1.2651 1315303200 1.2638 1315310400 1.2647 1315317600 1.2627 1315324800 1.2640 1315332000 1.2625 1315339200 1.2634 1315346400 1.2634 1315353600 1.2649 1315360800 1.2638 1315368000 1.2647 1315375200 1.2634 1315382400 1.2638 1315389600 1.2620 1315396800 1.2631 1315404000 1.2616 1315411200 1.2627 1315418400 1.2614 1315425600 1.2623 1315432800 1.2647 1315440000 1.2200 1315447200 1.2598 1315454400 1.2631 1315461600 1.2590 1315468800 1.2462 1315476000 1.2437 1315483200 1.2589 1315490400 1.2578 1315497600 1.2594 1315504800 1.2561 1315512000 1.2570 1315519200 1.2561 1315526400 1.2583 1315533600 1.2424 1315540800 1.2444 1315548000 1.2415 1315555200 1.2431 1315562400 1.2417 1315569600 1.2525 1315576800 1.2507 1315584000 1.2513 1315591200 1.2493 1315598400 1.2542 1315605600 1.2544 1315612800 1.2549 1315620000 1.2533 1315627200 1.2511 1315634400 1.2491 1315641600 1.2502 1315648800 1.2353 1315656000 1.2362 1315663200 1.2347 1315670400 1.2509 1315677600 1.2484 1315684800 1.2502 1315692000 1.2627 1315699200 1.2640 1315706400 1.2627 1315713600 1.2645 1315720800 1.2636 1315728000 1.2645 1315735200 1.2627 1315742400 1.2644 1315749600 1.2638 1315756800 1.2515 1315764000 1.2478 1315771200 1.2500 1315778400 1.2457 1315785600 1.2618 1315792800 1.2603 1315800000 1.2620 1315807200 1.2607 1315814400 1.2471 1315821600 1.2874 1315828800 1.2885 1315836000 1.2871 1315843200 1.3026 1315850400 1.2869 1315857600 1.2880 1315864800 1.2858 1315872000 1.2897 1315879200 1.2854 1315886400 1.2863 1315893600 1.2841 1315900800 1.2850 1315908000 1.2833 1315915200 1.2845 1315922400 1.2830 1315929600 1.2843 1315936800 1.2830 1315944000 1.2891 1315951200 1.2878 1315958400 1.2891 1315965600 1.2874 1315972800 1.2884 1315980000 1.2872 1315987200 1.2755 1315994400 1.2759 1316001600 1.2895 1316008800 1.2899 1316016000 1.2900 1316023200 1.2923 1316030400 1.2910 1316037600 1.2893 1316044800 1.2923 1316052000 1.2902 1316059200 1.2895 1316066400 1.2882 1316073600 1.2743 1316080800 1.2865 1316088000 1.2874 1316095200 1.2717 1316102400 1.2741 1316109600 1.2726 1316116800 1.2733 1316124000 1.2728 1316131200 1.2739 1316138400 1.2865 1316145600 1.2880 1316152800 1.2874 1316160000 1.2884 1316167200 1.2872 1316174400 1.2882 1316181600 1.2874 1316188800 1.2882 1316196000 1.2867 1316203200 1.2871 1316210400 1.2861 1316217600 1.2861 1316224800 1.2854 1316232000 1.2876 1316239200 1.2856 1316246400 1.2865 1316253600 1.2993 1316260800 1.3000 1316268000 1.2989 1316275200 1.3000 1316282400 1.2991 1316289600 1.2996 1316296800 1.2985 1316304000 1.3004 1316311200 1.2983 1316318400 1.3000 1316325600 1.2993 1316332800 1.3013 1316340000 1.2995 1316347200 1.2996 1316354400 1.2995 1316361600 1.3028 1316368800 1.3002 1316376000 1.3019 1316383200 1.2995 1316390400 1.3013 1316397600 1.2996 1316404800 1.3011 1316412000 1.3002 1316419200 1.3010 1316426400 1.2998 1316433600 1.3008 1316440800 1.2989 1316448000 1.3011 1316455200 1.2989 1316462400 1.3011 1316469600 1.2996 1316476800 1.3019 1316484000 1.3015 1316491200 1.3015 1316498400 1.3023 1316505600 1.3028 1316512800 1.3011 1316520000 1.2856 1316527200 1.2996 1316534400 1.3015 1316541600 1.2993 1316548800 1.3008 1316556000 1.2987 1316563200 1.2998 1316570400 1.2983 1316577600 1.3015 1316584800 1.2974 1316592000 1.2711 1316599200 1.2974 1316606400 1.2968 1316613600 1.2959 1316620800 1.2972 1316628000 1.2961 1316635200 1.2963 1316642400 1.2948 1316649600 1.2966 1316656800 1.2948 1316664000 1.2963 1316671200 1.2948 1316678400 1.2527 1316685600 1.2505 1316692800 1.2541 1316700000 1.2541 1316707200 1.2514 1316714400 1.2496 1316721600 1.2484 1316728800 1.2462 1316736000 1.2505 1316743200 1.2491 1316750400 1.2924 1316757600 1.2900 1316764800 1.2905 1316772000 1.2887 1316779200 1.2881 1316786400 1.2905 1316793600 1.2892 1316800800 1.2870 1316808000 1.2883 1316815200 1.2879 1316822400 1.2888 1316829600 1.2874 1316836800 1.2887 1316844000 1.2877 1316851200 1.2892 1316858400 1.2877 1316865600 1.2912 1316872800 1.2881 1316880000 1.2931 1316887200 1.2922 1316894400 1.2900 1316901600 1.2877 1316908800 1.2898 1316916000 1.2887 1316923200 1.2883 1316930400 1.2907 1316937600 1.2883 1316944800 1.2874 1316952000 1.2876 1316959200 1.2872 1316966400 1.2883 1316973600 1.2912 1316980800 1.2890 1316988000 1.2874 1316995200 1.2887 1317002400 1.2888 1317009600 1.2901 1317016800 1.2883 1317024000 1.2922 1317031200 1.2887 1317038400 1.2894 1317045600 1.2920 1317052800 1.2890 1317060000 1.2883 1317067200 1.2787 1317074400 1.2887 1317081600 1.3035 1317088800 1.2877 1317096000 1.2903 1317103200 1.2874 1317110400 1.2883 1317117600 1.2885 1317124800 1.2877 1317132000 1.2837 1317139200 1.2853 1317146400 1.2846 1317153600 1.2855 1317160800 1.2841 1317168000 1.2861 1317175200 1.2925 1317182400 1.2852 1317189600 1.2709 1317196800 1.2705 1317204000 1.2824 1317211200 1.2837 1317218400 1.2819 1317225600 1.2837 1317232800 1.2822 1317240000 1.2981 1317247200 1.2963 1317254400 1.2987 1317261600 1.2830 1317268800 1.2846 1317276000 1.2846 1317283200 1.2848 1317290400 1.2833 1317297600 1.2846 1317304800 1.2970 1317312000 1.2980 1317319200 1.2959 1317326400 1.2890 1317333600 1.3105 1317340800 1.2993 1317348000 1.2963 1317355200 1.2965 1317362400 1.2954 1317369600 1.3109 1317376800 1.3094 1317384000 1.3141 1317391200 1.3079 1317398400 1.3100 1317405600 1.3079 1317412800 1.3085 1317420000 1.3208 1317427200 1.3227 1317434400 1.3076 1317441600 1.3083 1317448800 1.3111 1317456000 1.3087 1317463200 1.3072 1317470400 1.3087 1317477600 1.3076 1317484800 1.3089 1317492000 1.3076 1317499200 1.3083 1317506400 1.3070 1317513600 1.3096 1317520800 1.3079 1317528000 1.3090 1317535200 1.3081 1317542400 1.3089 1317549600 1.3079 1317556800 1.3092 1317564000 1.3068 1317571200 1.3090 1317578400 1.3068 1317585600 1.3083 1317592800 1.2653 1317600000 1.3085 1317607200 1.3064 1317614400 1.3077 1317621600 1.3066 1317628800 1.3085 1317636000 1.3066 1317643200 1.3081 1317650400 1.3064 1317657600 1.3079 1317664800 1.3201 1317672000 1.3220 1317679200 1.3191 1317686400 1.2798 1317693600 1.2870 1317700800 1.3231 1317708000 1.3203 1317715200 1.3293 1317722400 1.3208 1317729600 1.3220 1317736800 1.3197 1317744000 1.3206 1317751200 1.3373 1317758400 1.3352 1317765600 1.3320 1317772800 1.3328 1317780000 1.3328 1317787200 1.3343 1317794400 1.3366 1317801600 1.3354 1317808800 1.3337 1317816000 1.3345 1317823200 1.3337 1317830400 1.3337 1317837600 1.3347 1317844800 1.3354 1317852000 1.3328 1317859200 1.3195 1317866400 1.3322 1317873600 1.3343 1317880800 1.3324 1317888000 1.3341 1317895200 1.3337 1317902400 1.3326 1317909600 1.3350 1317916800 1.3331 1317924000 1.3313 1317931200 1.3330 1317938400 1.3177 1317945600 1.3333 1317952800 1.3316 1317960000 1.3322 1317967200 1.3313 1317974400 1.3322 1317981600 1.3016 1317988800 1.3328 1317996000 1.3305 1318003200 1.3292 1318010400 1.3277 1318017600 1.3296 1318024800 1.3275 1318032000 1.3299 1318039200 1.3271 1318046400 1.3288 1318053600 1.3277 1318060800 1.3282 1318068000 1.3279 1318075200 1.3290 1318082400 1.3282 1318089600 1.3292 1318096800 1.3288 1318104000 1.3297 1318111200 1.3281 1318118400 1.3294 1318125600 1.3286 1318132800 1.3299 1318140000 1.3286 1318147200 1.3297 1318154400 1.3284 1318161600 1.3301 1318168800 1.3290 1318176000 1.3313 1318183200 1.3299 1318190400 1.3311 1318197600 1.3303 1318204800 1.3309 1318212000 1.3290 1318219200 1.3299 1318226400 1.3290 1318233600 1.3318 1318240800 1.3307 1318248000 1.3330 1318255200 1.3296 1318262400 1.3309 1318269600 1.3305 1318276800 1.3303 1318284000 1.3284 1318291200 1.3292 1318298400 1.3296 1318305600 1.3297 1318312800 1.3284 1318320000 1.3296 1318327200 1.3292 1318334400 1.3318 1318341600 1.3286 1318348800 1.3294 1318356000 1.3294 1318363200 1.3296 1318370400 1.3281 1318377600 1.3297 1318384800 1.3411 1318392000 1.3428 1318399200 1.3412 1318406400 1.3424 1318413600 1.3407 1318420800 1.3416 1318428000 1.3412 1318435200 1.3412 1318442400 1.3390 1318449600 1.3407 1318456800 1.3380 1318464000 1.3390 1318471200 1.3371 1318478400 1.3388 1318485600 1.3378 1318492800 1.3399 1318500000 1.3377 1318507200 1.3393 1318514400 1.3369 1318521600 1.3378 1318528800 1.3343 1318536000 1.3230 1318543200 1.3195 1318550400 1.3363 1318557600 1.3333 1318564800 1.3331 1318572000 1.3322 1318579200 1.3481 1318586400 1.3474 1318593600 1.3477 1318600800 1.3453 1318608000 1.3468 1318615200 1.3455 1318622400 1.3460 1318629600 1.3438 1318636800 1.3447 1318644000 1.3566 1318651200 1.3572 1318658400 1.3563 1318665600 1.3633 1318672800 1.3445 1318680000 1.3487 1318687200 1.3438 1318694400 1.3453 1318701600 1.3572 1318708800 1.3591 1318716000 1.3578 1318723200 1.3603 1318730400 1.3578 1318737600 1.3591 1318744800 1.3570 1318752000 1.3591 1318759200 1.3585 1318766400 1.3595 1318773600 1.3578 1318780800 1.3624 1318788000 1.3580 1318795200 1.3591 1318802400 1.3578 1318809600 1.3599 1318816800 1.3576 1318824000 1.3540 1318831200 1.3527 1318838400 1.3542 1318845600 1.3530 1318852800 1.3540 1318860000 1.3397 1318867200 1.3402 1318874400 1.3380 1318881600 1.3397 1318888800 1.3361 1318896000 1.3372 1318903200 1.3370 1318910400 1.3389 1318917600 1.3391 1318924800 1.3427 1318932000 1.3231 1318939200 1.3370 1318946400 1.3359 1318953600 1.3365 1318960800 1.3341 1318968000 1.3352 1318975200 1.3341 1318982400 1.3356 1318989600 1.3341 1318996800 1.3354 1319004000 1.3339 1319011200 1.3382 1319018400 1.3335 1319025600 1.3348 1319032800 1.3320 1319040000 1.3337 1319047200 1.3328 1319054400 1.3337 1319061600 1.3289 1319068800 1.3307 1319076000 1.3298 1319083200 1.3452 1319090400 1.3429 1319097600 1.3440 1319104800 1.3405 1319112000 1.3414 1319119200 1.3136 1319126400 1.3407 1319133600 1.3398 1319140800 1.3433 1319148000 1.3403 1319155200 1.3558 1319162400 1.3547 1319169600 1.3420 1319176800 1.3413 1319184000 1.3418 1319191200 1.3411 1319198400 1.3439 1319205600 1.3424 1319212800 1.3429 1319220000 1.3538 1319227200 1.3555 1319234400 1.3547 1319241600 1.3558 1319248800 1.3551 1319256000 1.3564 1319263200 1.3687 1319270400 1.3564 1319277600 1.3553 1319284800 1.3566 1319292000 1.3562 1319299200 1.3568 1319306400 1.3551 1319313600 1.3557 1319320800 1.3558 1319328000 1.3562 1319335200 1.3553 1319342400 1.3568 1319349600 1.3566 1319356800 1.3570 1319364000 1.3555 1319371200 1.3570 1319378400 1.3553 1319385600 1.3568 1319392800 1.3557 1319400000 1.3570 1319407200 1.3560 1319414400 1.3562 1319421600 1.3555 1319428800 1.3587 1319436000 1.3030 1319443200 1.3072 1319450400 1.3572 1319457600 1.3628 1319464800 1.3613 1319472000 1.3617 1319479200 1.3607 1319486400 1.3609 1319493600 1.3585 1319500800 1.3607 1319508000 1.3611 1319515200 1.3617 1319522400 1.3638 1319529600 1.3619 1319536800 1.3607 1319544000 1.3622 1319551200 1.3611 1319558400 1.3626 1319565600 1.3609 1319572800 1.3611 1319580000 1.3632 1319587200 1.3605 1319594400 1.3594 1319601600 1.3602 1319608800 1.3587 1319616000 1.3594 1319623200 1.3587 1319630400 1.3592 1319637600 1.3573 1319644800 1.3579 1319652000 1.3560 1319659200 1.3570 1319666400 1.2888 1319673600 1.2895 1319680800 1.3572 1319688000 1.3577 1319695200 1.3560 1319702400 1.3583 1319709600 1.3564 1319716800 1.3564 1319724000 1.3532 1319731200 1.3560 1319738400 1.3557 1319745600 1.3459 1319752800 1.3570 1319760000 1.3592 1319767200 1.3583 1319774400 1.3575 1319781600 1.3560 1319788800 1.3590 1319796000 1.3575 1319803200 1.3587 1319810400 1.3572 1319817600 1.3444 1319824800 1.3431 1319832000 1.3442 1319839200 1.3424 1319846400 1.3435 1319853600 1.3418 1319860800 1.3977 1319868000 1.3968 1319875200 1.4002 1319882400 1.3943 1319889600 1.3985 1319896800 1.3939 1319904000 1.3950 1319911200 1.3975 1319918400 1.3960 1319925600 1.3937 1319932800 1.3948 1319936400 1.3929 1319940000 1.3966 1319947200 1.3946 1319954400 1.3929 1319961600 1.3952 1319968800 1.3799 1319976000 1.3814 1319983200 1.3827 1319990400 1.3806 1319997600 1.3785 1320004800 1.3527 1320012000 1.3791 1320019200 1.3805 1320026400 1.3789 1320033600 1.3808 1320040800 1.3801 1320048000 1.3814 1320055200 1.3837 1320062400 1.3858 1320069600 1.3873 1320076800 1.3843 1320084000 1.3860 1320091200 1.3837 1320098400 1.3822 1320105600 1.3839 1320112800 1.3816 1320120000 1.3839 1320127200 1.3827 1320134400 1.3856 1320141600 1.3829 1320148800 1.3845 1320156000 1.3826 1320163200 1.3706 1320170400 1.3831 1320177600 1.3850 1320184800 1.3818 1320192000 1.3831 1320199200 1.3814 1320206400 1.3964 1320213600 1.3981 1320220800 1.3927 1320228000 1.3916 1320235200 1.3923 1320242400 1.3902 1320249600 1.3923 1320256800 1.3918 1320264000 1.3935 1320271200 1.3921 1320278400 1.3663 1320285600 1.3921 1320292800 1.3927 1320300000 1.3962 1320307200 1.4232 1320314400 1.4201 1320321600 1.4213 1320328800 1.4191 1320336000 1.4075 1320343200 1.4059 1320350400 1.4205 1320357600 1.4189 1320364800 1.4203 1320372000 1.4187 1320379200 1.4193 1320386400 1.4181 1320393600 1.4193 1320400800 1.4185 1320408000 1.4189 1320415200 1.4178 1320422400 1.4195 1320429600 1.4189 1320436800 1.4174 1320444000 1.4156 1320451200 1.4170 1320458400 1.4115 1320465600 1.4154 1320472800 1.4125 1320480000 1.4139 1320487200 1.4129 1320494400 1.4183 1320501600 1.4170 1320508800 1.4187 1320516000 1.4174 1320523200 1.4193 1320530400 1.4176 1320537600 1.4181 1320544800 1.4160 1320552000 1.4185 1320559200 1.4178 1320566400 1.4183 1320573600 1.4170 1320580800 1.4181 1320588000 1.4170 1320595200 1.4183 1320602400 1.4168 1320609600 1.4178 1320616800 1.4160 1320624000 1.4183 1320631200 1.4150 1320638400 1.4176 1320645600 1.4168 1320652800 1.4187 1320660000 1.4174 1320667200 1.4164 1320674400 1.4139 1320681600 1.4156 1320688800 1.4154 1320696000 1.4170 1320703200 1.4152 1320710400 1.4166 1320717600 1.4150 1320724800 1.4162 1320732000 1.4144 1320739200 1.4166 1320746400 1.4286 1320753600 1.4156 1320760800 1.4139 1320768000 1.4156 1320775200 1.4137 1320782400 1.4148 1320789600 1.4148 1320796800 1.4158 1320804000 1.4143 1320811200 1.4172 1320818400 1.4160 1320825600 1.4193 1320832800 1.4166 1320840000 1.4176 1320847200 1.4121 1320854400 1.4135 1320861600 1.4115 1320868800 1.4135 1320876000 1.4108 1320883200 1.4129 1320890400 1.4115 1320897600 1.4121 1320904800 1.4098 1320912000 1.4123 1320919200 1.4104 1320926400 1.4123 1320933600 1.4110 1320940800 1.4123 1320948000 1.4110 1320955200 1.4117 1320962400 1.4102 1320969600 1.4113 1320976800 1.4098 1320984000 1.4252 1320991200 1.4250 1320998400 1.4254 1321005600 1.4513 1321012800 1.4288 1321020000 1.4258 1321027200 1.4258 1321034400 1.4511 1321041600 1.4517 1321048800 1.4513 1321056000 1.4386 1321063200 1.4237 1321070400 1.4249 1321077600 1.4243 1321084800 1.4252 1321092000 1.4258 1321099200 1.4262 1321106400 1.4274 1321113600 1.4286 1321120800 1.4278 1321128000 1.4290 1321135200 1.4278 1321142400 1.4341 1321149600 1.4317 1321156800 1.4284 1321164000 1.4272 1321171200 1.4284 1321178400 1.4297 1321185600 1.4313 1321192800 1.4305 1321200000 1.4319 1321207200 1.4282 1321214400 1.4303 1321221600 1.4288 1321228800 1.4294 1321236000 1.4288 1321243200 1.4198 1321250400 1.4181 1321257600 1.4194 1321264800 1.4179 1321272000 1.4204 1321279200 1.4171 1321286400 1.4179 1321293600 1.4163 1321300800 1.4173 1321308000 1.4161 1321315200 1.4161 1321322400 1.4159 1321329600 1.4167 1321336800 1.4282 1321344000 1.4311 1321351200 1.4268 1321358400 1.4282 1321365600 1.4270 1321372800 1.4290 1321380000 1.4284 1321387200 1.4297 1321394400 1.4276 1321401600 1.4266 1321408800 1.4264 1321416000 1.4282 1321423200 1.4259 1321430400 1.4278 1321437600 1.4262 1321444800 1.4280 1321452000 1.4253 1321459200 1.4129 1321466400 1.4115 1321473600 1.4117 1321480800 1.4113 1321488000 1.4121 1321495200 1.4194 1321502400 1.4198 1321509600 1.4221 1321516800 1.4075 1321524000 1.4190 1321531200 1.4212 1321538400 1.4181 1321545600 1.4196 1321552800 1.4182 1321560000 1.4192 1321567200 1.4175 1321574400 1.4200 1321581600 1.3906 1321588800 1.3919 1321596000 1.3902 1321603200 1.4204 1321610400 1.3896 1321617600 1.3925 1321624800 1.3891 1321632000 1.4181 1321639200 1.4157 1321646400 1.4171 1321653600 1.4152 1321660800 1.4169 1321668000 1.4161 1321675200 1.4179 1321682400 1.4159 1321689600 1.4179 1321696800 1.4159 1321704000 1.4190 1321711200 1.4177 1321718400 1.4177 1321725600 1.4165 1321732800 1.4186 1321740000 1.4159 1321747200 1.4169 1321754400 1.4159 1321761600 1.4177 1321768800 1.4161 1321776000 1.4171 1321783200 1.4154 1321790400 1.4177 1321797600 1.4163 1321804800 1.4157 1321812000 1.4163 1321819200 1.4163 1321826400 1.4146 1321833600 1.4038 1321840800 1.4016 1321848000 1.4035 1321855200 1.4017 1321862400 1.3896 1321869600 1.3876 1321876800 1.4029 1321884000 1.4006 1321891200 1.4016 1321898400 1.3995 1321905600 1.3883 1321912800 1.3862 1321920000 1.3881 1321927200 1.4019 1321934400 1.4010 1321941600 1.4006 1321948800 1.4016 1321956000 1.4012 1321963200 1.4025 1321970400 1.4004 1321977600 1.4014 1321984800 1.3996 1321992000 1.4006 1321999200 1.3996 1322006400 1.4004 1322013600 1.3862 1322020800 1.4016 1322028000 1.3996 1322035200 1.4176 1322042400 1.4004 1322049600 1.4158 1322056800 1.3996 1322064000 1.3959 1322071200 1.3943 1322078400 1.3951 1322085600 1.3932 1322092800 1.3947 1322100000 1.4079 1322107200 1.4081 1322114400 1.4065 1322121600 1.4086 1322128800 1.4060 1322136000 1.4081 1322143200 1.4081 1322150400 1.4085 1322157600 1.4077 1322164800 1.4081 1322172000 1.4073 1322179200 1.4086 1322186400 1.4069 1322193600 1.4090 1322200800 1.4067 1322208000 1.4245 1322215200 1.4086 1322222400 1.4104 1322229600 1.4083 1322236800 1.4113 1322244000 1.4088 1322251200 1.4104 1322258400 1.4094 1322265600 1.4096 1322272800 1.4077 1322280000 1.4088 1322287200 1.4083 1322294400 1.4094 1322301600 1.4073 1322308800 1.4104 1322316000 1.4077 1322323200 1.4233 1322330400 1.4085 1322337600 1.4102 1322344800 1.4212 1322352000 1.4233 1322359200 1.4214 1322366400 1.4253 1322373600 1.4214 1322380800 1.4228 1322388000 1.4228 1322395200 1.4245 1322402400 1.4230 1322409600 1.4235 1322416800 1.4364 1322424000 1.4243 1322431200 1.4222 1322438400 1.4249 1322445600 1.4226 1322452800 1.4247 1322460000 1.4239 1322467200 1.4253 1322474400 1.4237 1322481600 1.4111 1322488800 1.4083 1322496000 1.4228 1322503200 1.4224 1322510400 1.4247 1322517600 1.4241 1322524800 1.4243 1322532000 1.4364 1322539200 1.4226 1322546400 1.4210 1322553600 1.4243 1322560800 1.4230 1322568000 1.4231 1322575200 1.4239 1322582400 1.4163 1322589600 1.4354 1322596800 1.4235 1322604000 1.4218 1322611200 1.4231 1322618400 1.4206 1322625600 1.4212 1322632800 1.4350 1322640000 1.4206 1322647200 1.4174 1322654400 1.4214 1322661600 1.4170 1322668800 1.4178 1322676000 1.4191 1322683200 1.4183 1322690400 1.4174 1322697600 1.4187 1322704800 1.4164 1322712000 1.4180 1322719200 1.4160 1322726400 1.4172 1322733600 1.4020 1322740800 1.4168 1322748000 1.4054 1322755200 1.4185 1322762400 1.4126 1322769600 1.4140 1322776800 1.4124 1322784000 1.4268 1322791200 1.4120 1322798400 1.4134 1322805600 1.4122 1322812800 1.4132 1322820000 1.4117 1322827200 1.4136 1322834400 1.4098 1322841600 1.4102 1322848800 1.4088 1322856000 1.3973 1322863200 1.3954 1322870400 1.3962 1322877600 1.3963 1322884800 1.3988 1322892000 1.3963 1322899200 1.3977 1322906400 1.3962 1322913600 1.3975 1322920800 1.3977 1322928000 1.3990 1322935200 1.3973 1322942400 1.3984 1322949600 1.3962 1322956800 1.3967 1322964000 1.3973 1322971200 1.4109 1322978400 1.4100 1322985600 1.3984 1322992800 1.3954 1323000000 1.3986 1323007200 1.3963 1323014400 1.3978 1323021600 1.3958 1323028800 1.3969 1323036000 1.3956 1323043200 1.3973 1323050400 1.3958 1323057600 1.3977 1323064800 1.3948 1323072000 1.3963 1323079200 1.3947 1323086400 1.3954 1323093600 1.3958 1323100800 1.3967 1323108000 1.3980 1323115200 1.3958 1323122400 1.3941 1323129600 1.3956 1323136800 1.3943 1323144000 1.3958 1323151200 1.3956 1323158400 1.3958 1323165600 1.3934 1323172800 1.3952 1323180000 1.3934 1323187200 1.3950 1323194400 1.3947 1323201600 1.3945 1323208800 1.3926 1323216000 1.3945 1323223200 1.3790 1323230400 1.3934 1323237600 1.3919 1323244800 1.3945 1323252000 1.3926 1323259200 1.4011 1323266400 1.3907 1323273600 1.3924 1323280800 1.3902 1323288000 1.3915 1323295200 1.3902 1323302400 1.3798 1323309600 1.3765 1323316800 1.3774 1323324000 1.3902 1323331200 1.3907 1323338400 1.3876 1323345600 1.3887 1323352800 1.3863 1323360000 1.4013 1323367200 1.3991 1323374400 1.4006 1323381600 1.3996 1323388800 1.4006 1323396000 1.3993 1323403200 1.4011 1323410400 1.3987 1323417600 1.4139 1323424800 1.4118 1323432000 1.4111 1323439200 1.4096 1323446400 1.4113 1323453600 1.4094 1323460800 1.3985 1323468000 1.4099 1323475200 1.4109 1323482400 1.4103 1323489600 1.4115 1323496800 1.4099 1323504000 1.4122 1323511200 1.4111 1323518400 1.4120 1323525600 1.4103 1323532800 1.4118 1323540000 1.4101 1323547200 1.4120 1323554400 1.3974 1323561600 1.3983 1323568800 1.3972 1323576000 1.3993 1323583200 1.3979 1323590400 1.3989 1323597600 1.3974 1323604800 1.3981 1323612000 1.3965 1323619200 1.3979 1323626400 1.3970 1323633600 1.3981 1323640800 1.3959 1323648000 1.3976 1323655200 1.3965 1323662400 1.3985 1323669600 1.3972 1323676800 1.3976 1323684000 1.3953 1323691200 1.3970 1323698400 1.3957 1323705600 1.3972 1323712800 1.3959 1323720000 1.3965 1323727200 1.3952 1323734400 1.3584 1323741600 1.3562 1323748800 1.3582 1323756000 1.3566 1323763200 1.3582 1323770400 1.3397 1323777600 1.3539 1323784800 1.3533 1323792000 1.3680 1323799200 1.3659 1323806400 1.3657 1323813600 1.3642 1323820800 1.3799 1323828000 1.3778 1323835200 1.3788 1323842400 1.3777 1323849600 1.3795 1323856800 1.4310 1323864000 1.4327 1323871200 1.4301 1323878400 1.4316 1323885600 1.4337 1323892800 1.4295 1323900000 1.4299 1323907200 1.4297 1323914400 1.4276 1323921600 1.4301 1323928800 1.4293 1323936000 1.4305 1323943200 1.4293 1323950400 1.4297 1323957600 1.4291 1323964800 1.4272 1323972000 1.4254 1323979200 1.4274 1323986400 1.4254 1323993600 1.4269 1324000800 1.4259 1324008000 1.4142 1324015200 1.4127 1324022400 1.4274 1324029600 1.4388 1324036800 1.4447 1324044000 1.4399 1324051200 1.4407 1324058400 1.4393 1324065600 1.4541 1324072800 1.4389 1324080000 1.4399 1324087200 1.4374 1324094400 1.4391 1324101600 1.4422 1324108800 1.4403 1324116000 1.4374 1324123200 1.4391 1324130400 1.4380 1324137600 1.4405 1324144800 1.4380 1324152000 1.4388 1324159200 1.4378 1324166400 1.4391 1324173600 1.4374 1324180800 1.4389 1324188000 1.4382 1324195200 1.4405 1324202400 1.4386 1324209600 1.4391 1324216800 1.4372 1324224000 1.4388 1324231200 1.4403 1324238400 1.4395 1324245600 1.4382 1324252800 1.4403 1324260000 1.4393 1324267200 1.4405 1324274400 1.4348 1324281600 1.4358 1324288800 1.4345 1324296000 1.4360 1324303200 1.4346 1324310400 1.4358 1324317600 1.4339 1324324800 1.4348 1324332000 1.4343 1324339200 1.4352 1324346400 1.4333 1324353600 1.4341 1324360800 1.4329 1324368000 1.4343 1324375200 1.4333 1324382400 1.4468 1324389600 1.4331 1324396800 1.4350 1324404000 1.4329 1324411200 1.4348 1324418400 1.4339 1324425600 1.4377 1324432800 1.4236 1324440000 1.4250 1324447200 1.4234 1324454400 1.4248 1324461600 1.4221 1324468800 1.4358 1324476000 1.4333 1324483200 1.4356 1324490400 1.4335 1324497600 1.4346 1324504800 1.4193 1324512000 1.4212 1324519200 1.4202 1324526400 1.4217 1324533600 1.4202 1324540800 1.4388 1324548000 1.4197 1324555200 1.4274 1324562400 1.4193 1324569600 1.4199 1324576800 1.4167 1324584000 1.4176 1324591200 1.4163 1324598400 1.4176 1324605600 1.4167 1324612800 1.4185 1324620000 1.4159 1324627200 1.4172 1324634400 1.4157 1324641600 1.4185 1324648800 1.4161 1324656000 1.4045 1324663200 1.4159 1324670400 1.4168 1324677600 1.4157 1324684800 1.4168 1324692000 1.4155 1324699200 1.4167 1324706400 1.4152 1324713600 1.4174 1324720800 1.4153 1324728000 1.4170 1324735200 1.4148 1324742400 1.4167 1324749600 1.4152 1324756800 1.4165 1324764000 1.4530 1324771200 1.4542 1324778400 1.4542 1324785600 1.4291 1324792800 1.4137 1324800000 1.4183 1324807200 1.4163 1324814400 1.4183 1324821600 1.4170 1324828800 1.4178 1324836000 1.4159 1324843200 1.4178 1324850400 1.4163 1324857600 1.4170 1324864800 1.4161 1324872000 1.4172 1324879200 1.4159 1324886400 1.4174 1324893600 1.4176 1324900800 1.4172 1324908000 1.4159 1324915200 1.4174 1324922400 1.4157 1324929600 1.4174 1324936800 1.4161 1324944000 1.4187 1324951200 1.4165 1324958400 1.4174 1324965600 1.4172 1324972800 1.4174 1324980000 1.4174 1324987200 1.4187 1324994400 1.4176 1325001600 1.4049 1325008800 1.4163 1325016000 1.4178 1325023200 1.4167 1325030400 1.4180 1325037600 1.4182 1325044800 1.4191 1325052000 1.4168 1325059200 1.4193 1325066400 1.4195 1325073600 1.4183 1325080800 1.4161 1325088000 1.4168 1325095200 1.4178 1325102400 1.4170 1325109600 1.4155 1325116800 1.4163 1325124000 1.4148 1325131200 1.4170 1325138400 1.4157 1325145600 1.4170 1325152800 1.4155 1325160000 1.4167 1325167200 1.4165 1325174400 1.4183 1325181600 1.4412 1325188800 1.4426 1325196000 1.4412 1325203200 1.4429 1325210400 1.4428 1325217600 1.4422 1325224800 1.4418 1325232000 1.4428 1325239200 1.4414 1325246400 1.4428 1325253600 1.4408 1325260800 1.4428 1325268000 1.4541 1325275200 1.4559 1325282400 1.4547 1325289600 1.4561 1325296800 1.4555 1325304000 1.4566 1325311200 1.4547 1325318400 1.4564 1325325600 1.4555 1325332800 1.4572 1325340000 1.4551 1325347200 1.4562 1325354400 1.4551 1325361600 1.4559 1325368800 1.4543 1325376000 1.4553 1325383200 1.4541 1325390400 1.4559 1325397600 1.4555 1325404800 1.4557 1325412000 1.4553 1325419200 1.4566 1325426400 1.4559 1325433600 1.4566 1325440800 1.4545 1325448000 1.4574 1325455200 1.4557 1325462400 1.4570 1325469600 1.4555 1325476800 1.4435 1325484000 1.4423 1325491200 1.4437 1325498400 1.4421 1325505600 1.4464 1325512800 1.4410 1325520000 1.4435 1325527200 1.4413 1325534400 1.4439 1325541600 1.4404 1325548800 1.4427 1325556000 1.4410 1325563200 1.4412 1325570400 1.4406 1325577600 1.4413 1325584800 1.4398 1325592000 1.4423 1325599200 1.4383 1325606400 1.4408 1325613600 1.4286 1325620800 1.4404 1325628000 1.4398 1325635200 1.4410 1325642400 1.4425 1325649600 1.4506 1325656800 1.4390 1325664000 1.4686 1325671200 1.4639 1325678400 1.4657 1325685600 1.4635 1325692800 1.4641 1325700000 1.4626 1325707200 1.4637 1325714400 1.4628 1325721600 1.4639 1325728800 1.4620 1325736000 1.4633 1325743200 1.4614 1325750400 1.4635 1325757600 1.4639 1325764800 1.4637 1325772000 1.4608 1325779200 1.4637 1325786400 1.4614 1325793600 1.4630 1325800800 1.4614 1325808000 1.4637 1325815200 1.4600 1325822400 1.4608 1325829600 1.4593 1325836800 1.4481 1325844000 1.4589 1325851200 1.4612 1325858400 1.4593 1325865600 1.4606 1325872800 1.4599 1325880000 1.4360 1325887200 1.4633 1325894400 1.4520 1325901600 1.4757 1325908800 1.4776 1325916000 1.4761 1325923200 1.4772 1325930400 1.4767 1325937600 1.4774 1325944800 1.4761 1325952000 1.4776 1325959200 1.4755 1325966400 1.4780 1325973600 1.4751 1325980800 1.4792 1325988000 1.4749 1325995200 1.4767 1326002400 1.4761 1326009600 1.4780 1326016800 1.4759 1326024000 1.4767 1326031200 1.4759 1326038400 1.4776 1326045600 1.4759 1326052800 1.4778 1326060000 1.4768 1326067200 1.4786 1326074400 1.4759 1326081600 1.4772 1326088800 1.4770 1326096000 1.4784 1326103200 1.4774 1326110400 1.4778 1326117600 1.4761 1326124800 1.4776 1326132000 1.4761 1326139200 1.4784 1326146400 1.4735 1326153600 1.4759 1326160800 1.4751 1326168000 1.4763 1326175200 1.4741 1326182400 1.4828 1326189600 1.4824 1326196800 1.4967 1326204000 1.4947 1326211200 1.4957 1326218400 1.4939 1326225600 1.4959 1326232800 1.4949 1326240000 1.4969 1326247200 1.4959 1326254400 1.4967 1326261600 1.4941 1326268800 1.4957 1326276000 1.4937 1326283200 1.4985 1326290400 1.4929 1326297600 1.4947 1326304800 1.4943 1326312000 1.4953 1326319200 1.4927 1326326400 1.4937 1326333600 1.4929 1326340800 1.4943 1326348000 1.4929 1326355200 1.4951 1326362400 1.4937 1326369600 1.4937 1326376800 1.4911 1326384000 1.4935 1326391200 1.4919 1326398400 1.4941 1326405600 1.4913 1326412800 1.4929 1326420000 1.4906 1326427200 1.4923 1326434400 1.4909 1326441600 1.4919 1326448800 1.4902 1326456000 1.4909 1326463200 1.4896 1326470400 1.5029 1326477600 1.5021 1326484800 1.5031 1326492000 1.5023 1326499200 1.5027 1326506400 1.5009 1326513600 1.5039 1326520800 1.5037 1326528000 1.5051 1326535200 1.5049 1326542400 1.5041 1326549600 1.5013 1326556800 1.5027 1326564000 1.5007 1326571200 1.5019 1326578400 1.5007 1326585600 1.5017 1326592800 1.5013 1326600000 1.5023 1326607200 1.5009 1326614400 1.5039 1326621600 1.5007 1326628800 1.5019 1326636000 1.5007 1326643200 1.5021 1326650400 1.5019 1326657600 1.5041 1326664800 1.5009 1326672000 1.5031 1326679200 1.5015 1326686400 1.5035 1326693600 1.5021 1326700800 1.5029 1326708000 1.5015 1326715200 1.5023 1326722400 1.5017 1326729600 1.5029 1326736800 1.5021 1326744000 1.5023 1326751200 1.5007 1326758400 1.5037 1326765600 1.5017 1326772800 1.5025 1326780000 1.5009 1326787200 1.5013 1326794400 1.5141 1326801600 1.5164 1326808800 1.5131 1326816000 1.5147 1326823200 1.5264 1326830400 1.5260 1326837600 1.5244 1326844800 1.5282 1326852000 1.5131 1326859200 1.5152 1326866400 1.5125 1326873600 1.5264 1326880800 1.5256 1326888000 1.5274 1326895200 1.5262 1326902400 1.5276 1326909600 1.5262 1326916800 1.5264 1326924000 1.5254 1326931200 1.5274 1326938400 1.5250 1326945600 1.5264 1326952800 1.5242 1326960000 1.5268 1326967200 1.5252 1326974400 1.5262 1326981600 1.5258 1326988800 1.5262 1326996000 1.5238 1327003200 1.5246 1327010400 1.5240 1327017600 1.4489 1327024800 1.5238 1327032000 1.5254 1327039200 1.5250 1327046400 1.5240 1327053600 1.5232 1327060800 1.5254 1327068000 1.5222 1327075200 1.5095 1327082400 1.5222 1327089600 1.5101 1327096800 1.5214 1327104000 1.5222 1327111200 1.5200 1327118400 1.5222 1327125600 1.5210 1327132800 1.5228 1327140000 1.5206 1327147200 1.5218 1327154400 1.5214 1327161600 1.5240 1327168800 1.5222 1327176000 1.5240 1327183200 1.5097 1327190400 1.4987 1327197600 1.5240 1327204800 1.5248 1327212000 1.5246 1327219200 1.5250 1327226400 1.5228 1327233600 1.5238 1327240800 1.5222 1327248000 1.5234 1327255200 1.5210 1327262400 1.5236 1327269600 1.5218 1327276800 1.5232 1327284000 1.5206 1327291200 1.5226 1327298400 1.5206 1327305600 1.5228 1327312800 1.5210 1327320000 1.5222 1327327200 1.5190 1327334400 1.5204 1327341600 1.5184 1327348800 1.5202 1327356000 1.5190 1327363200 1.5204 1327370400 1.5190 1327377600 1.5204 1327384800 1.5200 1327392000 1.5204 1327399200 1.5186 1327406400 1.5198 1327413600 1.5198 1327420800 1.5200 1327428000 1.5210 1327435200 1.5198 1327442400 1.5178 1327449600 1.5178 1327456800 1.5164 1327464000 1.5178 1327471200 1.5160 1327478400 1.5048 1327485600 1.5044 1327492800 1.5050 1327500000 1.5046 1327507200 1.5044 1327514400 1.5030 1327521600 1.5036 1327528800 1.5032 1327536000 1.5044 1327543200 1.4884 1327550400 1.4912 1327557600 1.4886 1327564800 1.4890 1327572000 1.4872 1327579200 1.4764 1327586400 1.4880 1327593600 1.4896 1327600800 1.4872 1327608000 1.4764 1327615200 1.4741 1327622400 1.4782 1327629600 1.4762 1327636800 1.4770 1327644000 1.4758 1327651200 1.4762 1327658400 1.4743 1327665600 1.4747 1327672800 1.4733 1327680000 1.4727 1327687200 1.4723 1327694400 1.4747 1327701600 1.4584 1327708800 1.4470 1327716000 1.4584 1327723200 1.4607 1327730400 1.4696 1327737600 1.4710 1327744800 1.4723 1327752000 1.4712 1327759200 1.4700 1327766400 1.4710 1327773600 1.4706 1327780800 1.4199 1327788000 1.4689 1327795200 1.4704 1327802400 1.4689 1327809600 1.4196 1327816800 1.4181 1327824000 1.4196 1327831200 1.4700 1327838400 1.4708 1327845600 1.4696 1327852800 1.4747 1327860000 1.4733 1327867200 1.4712 1327874400 1.4692 1327881600 1.4702 1327888800 1.4687 1327896000 1.4706 1327903200 1.4683 1327910400 1.4677 1327917600 1.4631 1327924800 1.4908 1327932000 1.4886 1327939200 1.4918 1327946400 1.4884 1327953600 1.4900 1327960800 1.4890 1327968000 1.4904 1327975200 1.4884 1327982400 1.4902 1327989600 1.4883 1327996800 1.4910 1328004000 1.4900 1328011200 1.4906 1328018400 1.4881 1328025600 1.4888 1328032800 1.4869 1328040000 1.4886 1328047200 1.4869 1328054400 1.4888 1328061600 1.4865 1328068800 1.4881 1328076000 1.4871 1328083200 1.4873 1328090400 1.4865 1328097600 1.4877 1328104800 1.4871 1328112000 1.4873 1328119200 1.4848 1328126400 1.4855 1328133600 1.4834 1328140800 1.4844 1328148000 1.4836 1328155200 1.4861 1328162400 1.4850 1328169600 1.4733 1328176800 1.4886 1328184000 1.4902 1328191200 1.4888 1328198400 1.4890 1328205600 1.4993 1328212800 1.4990 1328220000 1.4988 1328227200 1.5015 1328234400 1.4988 1328241600 1.5015 1328248800 1.4859 1328256000 1.5007 1328263200 1.4984 1328270400 1.5001 1328277600 1.5108 1328284800 1.5136 1328292000 1.4972 1328299200 1.5124 1328306400 1.5098 1328313600 1.5100 1328320800 1.5088 1328328000 1.5100 1328335200 1.5081 1328342400 1.5104 1328349600 1.5081 1328356800 1.5100 1328364000 1.5075 1328371200 1.5086 1328378400 1.5077 1328385600 1.5090 1328392800 1.5065 1328400000 1.5094 1328407200 1.5073 1328414400 1.5083 1328421600 1.5073 1328428800 1.5221 1328436000 1.5205 1328443200 1.5224 1328450400 1.5201 1328457600 1.5221 1328464800 1.5207 1328472000 1.5221 1328479200 1.5203 1328486400 1.5230 1328493600 1.5211 1328500800 1.5228 1328508000 1.5217 1328515200 1.5224 1328522400 1.5209 1328529600 1.5222 1328536800 1.5211 1328544000 1.5238 1328551200 1.5199 1328558400 1.5219 1328565600 1.5189 1328572800 1.5201 1328580000 1.5173 1328587200 1.5191 1328594400 1.5169 1328601600 1.5175 1328608800 1.5167 1328616000 1.5187 1328623200 1.5171 1328630400 1.5189 1328637600 1.5157 1328644800 1.5163 1328652000 1.5157 1328659200 1.5195 1328666400 1.5265 1328673600 1.5189 1328680800 1.5177 1328688000 1.5041 1328695200 1.5165 1328702400 1.5165 1328709600 1.5153 1328716800 1.5157 1328724000 1.5116 1328731200 1.5112 1328738400 1.5099 1328745600 1.5120 1328752800 1.5103 1328760000 1.5107 1328767200 1.5095 1328774400 1.5099 1328781600 1.5081 1328788800 1.5089 1328796000 1.5048 1328803200 1.5062 1328810400 1.5042 1328817600 1.5183 1328824800 1.5167 1328832000 1.5185 1328839200 1.5298 1328846400 1.5311 1328853600 1.5313 1328860800 1.5462 1328868000 1.5446 1328875200 1.5456 1328882400 1.5434 1328889600 1.5450 1328896800 1.5412 1328904000 1.5402 1328911200 1.5391 1328918400 1.5408 1328925600 1.5394 1328932800 1.5412 1328940000 1.5406 1328947200 1.5416 1328954400 1.5400 1328961600 1.5412 1328968800 1.5404 1328976000 1.5412 1328983200 1.5400 1328990400 1.5290 1328997600 1.5404 1329004800 1.5424 1329012000 1.5400 1329019200 1.5410 1329026400 1.5396 1329033600 1.5418 1329040800 1.5398 1329048000 1.5418 1329055200 1.5404 1329062400 1.5418 1329069600 1.5402 1329076800 1.5420 1329084000 1.5398 1329091200 1.5416 1329098400 1.5394 1329105600 1.5416 1329112800 1.5391 1329120000 1.5404 1329127200 1.5274 1329134400 1.5432 1329141600 1.5412 1329148800 1.5400 1329156000 1.5383 1329163200 1.5396 1329170400 1.5389 1329177600 1.5398 1329184800 1.5381 1329192000 1.5394 1329199200 1.5391 1329206400 1.5389 1329213600 1.5264 1329220800 1.5262 1329228000 1.5225 1329235200 1.5393 1329242400 1.5373 1329249600 1.5373 1329256800 1.5353 1329264000 1.5379 1329271200 1.5375 1329278400 1.5377 1329285600 1.5347 1329292800 1.5367 1329300000 1.5337 1329307200 1.5353 1329314400 1.5328 1329321600 1.5339 1329328800 1.5334 1329336000 1.5341 1329343200 1.5341 1329350400 1.5361 1329357600 1.5355 1329364800 1.5353 1329372000 1.5353 1329379200 1.5381 1329386400 1.5349 1329393600 1.5363 1329400800 1.5335 1329408000 1.5367 1329415200 1.5343 1329422400 1.5349 1329429600 1.5335 1329436800 1.5359 1329444000 1.5343 1329451200 1.5351 1329458400 1.5337 1329465600 1.5347 1329472800 1.5359 1329480000 1.5355 1329487200 1.5330 1329494400 1.5339 1329501600 1.5314 1329508800 1.5335 1329516000 1.5322 1329523200 1.5324 1329530400 1.5312 1329537600 1.5339 1329544800 1.5318 1329552000 1.5341 1329559200 1.5322 1329566400 1.5334 1329573600 1.5314 1329580800 1.5316 1329588000 1.5320 1329595200 1.5337 1329602400 1.5320 1329609600 1.5330 1329616800 1.5320 1329624000 1.5316 1329631200 1.5294 1329638400 1.5304 1329645600 1.5302 1329652800 1.5310 1329660000 1.5294 1329667200 1.5306 1329674400 1.5294 1329681600 1.5312 1329688800 1.5294 1329696000 1.5302 1329703200 1.5298 1329710400 1.5194 1329717600 1.5188 1329724800 1.5320 1329732000 1.5285 1329739200 1.5300 1329746400 1.5289 1329753600 1.5302 1329760800 1.5291 1329768000 1.5308 1329775200 1.5289 1329782400 1.5304 1329789600 1.5289 1329796800 1.5310 1329804000 1.5330 1329811200 1.5341 1329818400 1.5324 1329825600 1.5302 1329832800 1.5287 1329840000 1.5294 1329847200 1.5269 1329854400 1.5281 1329861600 1.5269 1329868800 1.5304 1329876000 1.5285 1329883200 1.5279 1329890400 1.5252 1329897600 1.5259 1329904800 1.5275 1329912000 1.5271 1329919200 1.5228 1329926400 1.5252 1329933600 1.5248 1329940800 1.5267 1329948000 1.5250 1329955200 1.5244 1329962400 1.5344 1329969600 1.5482 1329976800 1.5470 1329984000 1.5480 1329991200 1.5470 1329998400 1.5476 1330005600 1.5457 1330012800 1.5530 1330020000 1.5441 1330027200 1.5461 1330034400 1.5435 1330041600 1.5441 1330048800 1.5418 1330056000 1.5437 1330063200 1.5445 1330070400 1.5472 1330077600 1.5449 1330084800 1.5472 1330092000 1.5474 1330099200 1.5404 1330106400 1.5476 1330113600 1.5494 1330120800 1.5476 1330128000 1.5611 1330135200 1.5601 1330142400 1.5615 1330149600 1.5641 1330156800 1.5619 1330164000 1.5599 1330171200 1.5617 1330178400 1.5599 1330185600 1.5625 1330192800 1.5601 1330200000 1.5607 1330207200 1.5605 1330214400 1.5617 1330221600 1.5603 1330228800 1.5611 1330236000 1.5605 1330243200 1.5611 1330250400 1.5591 1330257600 1.5613 1330264800 1.5593 1330272000 1.5611 1330279200 1.5520 1330286400 1.5537 1330293600 1.5524 1330300800 1.5603 1330308000 1.5593 1330315200 1.5607 1330322400 1.5597 1330329600 1.5613 1330336800 1.5605 1330344000 1.5593 1330351200 1.5560 1330358400 1.5578 1330365600 1.5544 1330372800 1.5534 1330380000 1.5517 1330387200 1.5538 1330394400 1.5517 1330401600 1.5578 1330408800 1.5574 1330416000 1.5597 1330423200 1.5591 1330430400 1.5570 1330437600 1.5672 1330444800 1.5700 1330452000 1.5686 1330459200 1.5815 1330466400 1.5807 1330473600 1.5815 1330480800 1.5791 1330488000 1.5759 1330495200 1.5731 1330502400 1.5753 1330509600 1.5729 1330516800 1.5753 1330524000 1.5731 1330531200 1.5737 1330538400 1.5723 1330545600 1.5743 1330552800 1.5719 1330560000 1.5741 1330567200 1.5617 1330574400 1.5759 1330581600 1.5625 1330588800 1.5625 1330596000 1.5619 1330603200 1.5621 1330610400 1.5611 1330617600 1.5605 1330624800 1.5601 1330632000 1.5603 1330639200 1.5596 1330646400 1.5609 1330653600 1.5588 1330660800 1.5592 1330668000 1.6091 1330675200 1.6103 1330682400 1.6099 1330689600 1.6119 1330696800 1.6101 1330704000 1.6117 1330711200 1.6172 1330718400 1.6158 1330725600 1.6216 1330732800 1.6235 1330740000 1.6214 1330747200 1.6224 1330754400 1.6204 1330761600 1.6224 1330768800 1.6206 1330776000 1.6230 1330783200 1.6212 1330790400 1.6222 1330797600 1.6186 1330804800 1.6235 1330812000 1.6222 1330819200 1.6237 1330826400 1.6218 1330833600 1.6233 1330840800 1.6216 1330848000 1.6226 1330855200 1.6222 1330862400 1.6255 1330869600 1.6222 1330876800 1.6245 1330884000 1.6204 1330891200 1.6222 1330898400 1.6074 1330905600 1.6224 1330912800 1.6212 1330920000 1.6216 1330927200 1.6202 1330934400 1.6222 1330941600 1.6194 1330948800 1.6218 1330956000 1.6202 1330963200 1.6218 1330970400 1.6196 1330977600 1.6224 1330984800 1.6326 1330992000 1.6332 1330999200 1.6330 1331006400 1.6354 1331013600 1.6311 1331020800 1.6332 1331028000 1.6311 1331035200 1.6328 1331042400 1.6317 1331049600 1.6328 1331056800 1.6305 1331064000 1.6330 1331085600 1.6309 1331092800 1.6319 1331100000 1.6311 1331107200 1.6323 1331114400 1.6285 1331121600 1.6301 1331128800 1.6276 1331136000 1.6256 1331143200 1.6234 1331150400 1.6242 1331157600 1.6224 1331164800 1.6238 1331172000 1.6207 1331179200 1.6214 1331186400 1.6675 1331193600 1.6681 1331200800 1.6671 1331208000 1.6685 1331215200 1.6690 1331222400 1.6685 1331229600 1.6660 1331236800 1.6681 1331244000 1.6708 1331251200 1.6681 1331258400 1.6667 1331265600 1.6677 1331272800 1.6665 1331280000 1.6675 1331287200 1.6654 1331294400 1.6675 1331301600 1.6660 1331308800 1.6671 1331316000 1.6648 1331323200 1.6660 1331330400 1.6640 1331337600 1.6658 1331344800 1.6518 1331352000 1.6524 1331359200 1.6518 1331366400 1.6536 1331373600 1.6516 1331380800 1.6532 1331388000 1.6518 1331395200 1.6658 1331402400 1.6640 1331409600 1.6663 1331416800 1.6642 1331424000 1.6658 1331431200 1.6642 1331438400 1.6658 1331445600 1.6644 1331452800 1.6675 1331460000 1.6650 1331467200 1.6667 1331474400 1.6650 1331481600 1.6673 1331488800 1.6644 1331496000 1.6663 1331503200 1.6636 1331510400 1.6654 1331517600 1.6644 1331524800 1.6650 1331532000 1.6634 1331539200 1.6656 1331546400 1.6638 1331553600 1.6677 1331560800 1.6644 1331568000 1.6652 1331575200 1.6663 1331582400 1.6654 1331589600 1.6621 1331596800 1.6638 1331604000 1.6632 1331611200 1.6660 1331618400 1.6644 1331625600 1.6646 1331632800 1.6629 1331640000 1.6640 1331647200 1.6640 1331654400 1.6648 1331661600 1.6629 1331668800 1.6644 1331676000 1.6623 1331683200 1.6652 1331690400 1.6646 1331697600 1.6642 1331704800 1.6634 1331712000 1.6663 1331719200 1.6650 1331726400 1.6650 1331733600 1.6619 1331740800 1.6627 1331748000 1.6615 1331755200 1.6638 1331762400 1.6617 1331769600 1.6636 1331776800 1.6627 1331784000 1.6646 1331791200 1.6632 1331798400 1.6638 1331805600 1.6611 1331812800 1.6617 1331820000 1.6596 1331827200 1.6627 1331834400 1.6611 1331841600 1.6580 1331848800 1.6588 1331856000 1.6601 1331863200 1.6594 1331870400 1.6586 1331877600 1.6603 1331884800 1.6619 1331892000 1.6599 1331899200 1.6586 1331906400 1.6527 1331913600 1.6566 1331920800 1.6553 1331928000 1.6570 1331935200 1.6547 1331942400 1.6564 1331949600 1.6553 1331956800 1.6560 1331964000 1.6312 1331971200 1.6375 1331978400 1.6353 1331985600 1.6367 1331992800 1.6596 1332000000 1.6586 1332007200 1.6578 1332014400 1.6588 1332021600 1.6576 1332028800 1.6590 1332036000 1.6572 1332043200 1.6601 1332050400 1.6574 1332057600 1.6687 1332064800 1.6586 1332072000 1.6605 1332079200 1.6586 1332086400 1.6594 1332093600 1.6572 1332100800 1.6588 1332108000 1.6576 1332115200 1.6603 1332122400 1.6566 1332129600 1.6578 1332136800 1.6566 1332144000 1.6560 1332151200 1.6547 1332158400 1.6564 1332165600 1.6529 1332172800 1.6535 1332180000 1.6511 1332187200 1.6515 1332194400 1.6504 1332201600 1.6520 1332208800 1.6486 1332216000 1.6527 1332223200 1.6517 1332230400 1.6519 1332237600 1.6498 1332244800 1.6509 1332252000 1.6494 1332259200 1.6507 1332266400 1.6498 1332273600 1.6513 1332280800 1.6496 1332288000 1.6517 1332295200 1.6517 1332302400 1.6500 1332309600 1.6492 1332316800 1.6504 1332324000 1.6450 1332331200 1.6855 1332338400 1.6812 1332345600 1.6833 1332352800 1.6800 1332360000 1.6808 1332367200 1.6800 1332374400 1.6849 1332381600 1.6822 1332388800 1.6814 1332396000 1.6916 1332403200 1.6941 1332410400 1.6924 1332417600 1.6968 1332424800 1.6930 1332432000 1.6955 1332439200 1.6933 1332446400 1.6922 1332453600 1.6922 1332460800 1.6970 1332468000 1.6910 1332475200 1.6935 1332482400 1.6830 1332489600 1.6918 1332496800 1.7034 1332504000 1.7070 1332511200 1.7026 1332518400 1.7038 1332525600 1.6933 1332532800 1.7024 1332540000 1.7001 1332547200 1.7047 1332554400 1.7007 1332561600 1.7047 1332568800 1.7043 1332576000 1.7068 1332583200 1.7022 1332590400 1.7043 1332597600 1.7057 1332604800 1.7041 1332612000 1.7016 1332619200 1.6914 1332626400 1.7059 1332633600 1.7049 1332644400 1.7032 1332648000 1.7047 1332655200 1.7053 1332662400 1.7032 1332669600 1.7045 1332676800 1.7034 1332684000 1.7018 1332691200 1.7055 1332698400 1.7011 1332705600 1.7047 1332712800 1.7001 1332720000 1.7016 1332727200 1.7001 1332734400 1.7018 1332741600 1.7007 1332748800 1.7034 1332756000 1.7011 1332763200 1.7057 1332770400 1.7024 1332777600 1.7034 1332784800 1.6872 1332792000 1.7032 1332799200 1.7146 1332806400 1.7142 1332813600 1.7117 1332820800 1.7132 1332828000 1.7113 1332835200 1.7127 1332842400 1.7121 1332849600 1.7132 1332856800 1.7102 1332864000 1.7123 1332871200 1.7100 1332878400 1.7102 1332885600 1.7102 1332892800 1.7107 1332900000 1.7115 1332907200 1.7098 1332914400 1.7082 1332921600 1.7136 1332928800 1.7117 1332936000 1.7102 1332943200 1.7121 1332950400 1.7121 1332957600 1.7107 1332964800 1.7086 1332972000 1.7075 1332979200 1.7102 1332986400 1.7090 1332993600 1.7113 1333000800 1.7140 1333008000 1.7136 1333015200 1.7088 1333022400 1.7065 1333029600 1.7082 1333036800 1.7092 1333044000 1.7071 1333051200 1.7079 1333058400 1.7082 1333065600 1.7084 1333072800 1.7073 1333080000 1.7109 1333087200 1.7098 1333094400 1.7084 1333101600 1.7034 1333108800 1.7046 1333116000 1.7061 1333123200 1.6964 1333130400 1.6912 1333137600 1.6937 1333144800 1.6935 1333152000 1.6966 1333159200 1.6953 1333166400 1.6999 1333173600 1.7025 1333180800 1.7013 1333188000 1.6986 1333195200 1.6980 1333202400 1.6957 1333209600 1.6994 1333216800 1.6959 1333224000 1.6974 1333231200 1.6957 1333238400 1.6974 1333245600 1.6955 1333252800 1.6978 1333260000 1.6996 1333267200 1.7017 1333274400 1.6964 1333281600 1.6988 1333288800 1.7003 1333296000 1.6978 1333303200 1.6945 1333310400 1.6961 1333317600 1.6939 1333324800 1.6961 1333332000 1.6959 1333339200 1.7017 1333346400 1.6959 1333353600 1.6974 1333360800 1.6955 1333368000 1.6992 1333375200 1.6931 1333382400 1.6929 1333389600 1.6953 1333396800 1.6920 1333404000 1.6900 1333411200 1.6816 1333418400 1.6806 1333425600 1.6968 1333432800 1.6949 1333440000 1.6974 1333447200 1.6935 1333454400 1.6951 1333461600 1.6927 1333468800 1.6951 1333476000 1.6955 1333483200 1.6968 1333490400 1.6859 1333497600 1.6972 1333504800 1.6951 1333512000 1.6933 1333519200 1.6916 1333526400 1.7168 1333533600 1.7146 1333540800 1.7187 1333548000 1.7133 1333555200 1.7125 1333562400 1.7106 1333569600 1.7290 1333576800 1.7235 1333584000 1.7275 1333591200 1.7243 1333598400 1.7264 1333605600 1.7271 1333612800 1.7277 1333620000 1.7512 1333627200 1.7627 1333634400 1.7623 1333641600 1.7616 1333648800 1.7565 1333656000 1.7608 1333663200 1.7603 1333670400 1.7578 1333677600 1.7586 1333684800 1.7599 1333692000 1.7550 1333699200 1.7595 1333706400 1.7580 1333713600 1.7567 1333720800 1.7574 1333728000 1.7584 1333735200 1.7554 1333742400 1.7563 1333749600 1.7544 1333756800 1.7557 1333764000 1.7533 1333771200 1.7580 1333778400 1.7557 1333785600 1.7561 1333792800 1.7584 1333800000 1.7344 1333807200 1.7574 1333814400 1.7597 1333821600 1.7595 1333828800 1.7356 1333836000 1.7329 1333843200 1.7338 1333850400 1.7331 1333857600 1.7348 1333864800 1.7338 1333872000 1.7348 1333879200 1.7302 1333886400 1.7314 1333893600 1.7314 1333900800 1.7317 1333908000 1.7331 1333915200 1.7348 1333922400 1.7304 1333929600 1.7352 1333936800 1.7338 1333944000 1.7348 1333951200 1.7264 1333958400 1.7329 1333965600 1.7314 1333972800 1.7354 1333980000 1.7302 1333987200 1.7323 1333994400 1.7241 1334001600 1.7369 1334008800 1.7429 1334016000 1.7446 1334023200 1.7375 1334030400 1.7417 1334037600 1.7166 1334044800 1.7628 1334052000 1.7599 1334059200 1.7618 1334066400 1.7599 1334073600 1.7618 1334080800 1.7592 1334088000 1.7516 1334095200 1.7586 1334102400 1.7607 1334109600 1.7622 1334116800 1.7633 1334124000 1.7603 1334131200 1.7626 1334138400 1.7592 1334145600 1.7629 1334152800 1.7569 1334160000 1.7595 1334167200 1.7573 1334174400 1.7612 1334181600 1.7565 1334188800 1.7616 1334196000 1.7582 1334203200 1.7561 1334210400 1.7580 1334217600 1.7584 1334224800 1.7535 1334232000 1.7573 1334239200 1.7523 1334246400 1.7569 1334253600 1.7542 1334260800 1.7542 1334268000 1.7521 1334275200 1.7540 1334282400 1.7502 1334289600 1.7542 1334296800 1.7563 1334304000 1.7550 1334311200 1.7411 1334318400 1.7540 1334325600 1.7527 1334332800 1.7523 1334340000 1.7516 1334347200 1.7525 1334354400 1.7523 1334361600 1.7540 1334368800 1.7496 1334376000 1.7544 1334383200 1.7510 1334390400 1.7554 1334397600 1.7428 1334404800 1.7531 1334412000 1.7538 1334419200 1.7531 1334426400 1.7516 1334433600 1.7538 1334440800 1.7540 1334448000 1.7512 1334455200 1.7525 1334462400 1.7540 1334469600 1.7527 1334476800 1.7546 1334484000 1.7527 1334491200 1.7516 1334498400 1.7527 1334505600 1.7514 1334512800 1.7527 1334520000 1.7544 1334527200 1.7498 1334534400 1.7512 1334541600 1.7527 1334548800 1.7512 1334556000 1.7500 1334563200 1.7872 1334570400 1.7842 1334577600 1.7874 1334584800 1.7825 1334592000 1.7844 1334599200 1.7831 1334606400 1.7859 1334613600 1.7817 1334620800 1.7840 1334628000 1.7834 1334635200 1.7601 1334642400 1.7590 1334649600 1.7831 1334656800 1.7810 1334664000 1.7812 1334671200 1.7791 1334678400 1.7795 1334685600 1.7772 1334692800 1.7891 1334700000 1.7798 1334707200 1.7669 1334714400 1.7747 1334721600 1.7740 1334728800 1.7753 1334736000 1.7759 1334743200 1.7780 1334750400 1.7744 1334757600 1.7751 1334764800 1.7738 1334772000 1.7730 1334779200 1.7734 1334786400 1.7719 1334793600 1.7619 1334800800 1.7627 1334808000 1.7644 1334815200 1.7609 1334822400 1.7644 1334829600 1.7627 1334836800 1.7636 1334844000 1.7836 1334851200 1.7849 1334858400 1.7840 1334865600 1.7934 1334872800 1.7851 1334880000 1.7866 1334887200 1.7891 1334894400 1.7857 1334901600 1.7844 1334908800 1.7855 1334916000 1.7832 1334923200 1.7840 1334930400 1.7834 1334937600 1.7810 1334944800 1.7796 1334952000 1.7709 1334959200 1.7808 1334966400 1.7804 1334973600 1.7783 1334980800 1.7810 1334988000 1.7804 1334995200 1.7808 1335002400 1.7791 1335009600 1.7806 1335016800 1.7783 1335024000 1.7842 1335031200 1.7800 1335038400 1.7823 1335045600 1.7760 1335052800 1.7825 1335060000 1.7817 1335067200 1.7827 1335074400 1.7777 1335081600 1.7825 1335088800 1.7773 1335096000 1.7971 1335103200 1.8012 1335110400 1.7825 1335117600 1.7775 1335124800 1.7815 1335132000 1.7796 1335139200 1.7823 1335146400 1.7796 1335153600 1.7747 1335160800 1.8109 1335168000 1.8124 1335175200 1.8102 1335182400 1.8115 1335189600 1.8107 1335196800 1.8109 1335204000 1.8083 1335211200 1.8083 1335218400 1.8070 1335225600 1.8107 1335232800 1.8068 1335240000 1.8074 1335247200 1.8223 1335254400 1.8244 1335261600 1.8205 1335268800 1.8236 1335276000 1.8212 1335283200 1.8212 1335290400 1.8182 1335297600 1.8167 1335304800 1.8169 1335312000 1.8221 1335319200 1.8178 1335326400 1.8216 1335333600 1.8150 1335340800 1.8186 1335348000 1.8163 1335355200 1.7840 1335362400 1.7807 1335369600 1.7830 1335376800 1.7876 1335384000 1.7859 1335391200 1.7788 1335398400 1.7821 1335405600 1.7792 1335412800 1.7786 1335420000 1.7786 1335427200 1.7925 1335434400 1.7874 1335441600 1.7868 1335448800 1.7874 1335456000 1.7853 1335463200 1.7832 1335470400 1.7857 1335477600 1.7832 1335484800 1.7851 1335492000 1.7828 1335499200 1.7861 1335506400 1.7845 1335513600 1.7853 1335520800 1.7799 1335528000 1.7811 1335535200 1.7788 1335542400 1.7797 1335549600 1.7776 1335556800 1.7790 1335564000 1.7769 1335571200 1.7790 1335578400 1.7763 1335585600 1.7769 1335592800 1.7761 1335600000 1.7782 1335607200 1.7765 1335614400 1.7790 1335621600 1.7774 1335628800 1.7790 1335636000 1.7832 1335643200 1.7822 1335650400 1.7794 1335657600 1.7803 1335664800 1.7790 1335672000 1.7803 1335679200 1.7441 1335686400 1.7828 1335693600 1.7801 1335700800 1.7813 1335708000 1.7815 1335715200 1.7807 1335722400 1.7828 1335729600 1.7817 1335736800 1.7832 1335744000 1.7817 1335751200 1.7803 1335758400 1.7815 1335765600 1.7805 1335772800 1.7809 1335780000 1.7790 1335787200 1.7790 1335794400 1.7780 1335801600 1.7790 1335808800 1.7759 1335816000 1.7772 1335823200 1.7517 1335830400 1.7532 1335837600 1.7546 1335844800 1.7523 1335852000 1.7513 1335859200 1.7235 1335866400 1.7509 1335873600 1.7527 1335880800 1.7511 1335888000 1.7527 1335895200 1.7511 1335902400 1.7515 1335909600 1.7491 1335916800 1.7497 1335924000 1.7489 1335931200 1.7497 1335938400 1.7483 1335945600 1.7495 1335952800 1.7466 1335960000 1.7478 1335967200 1.7460 1335974400 1.7446 1335981600 1.7430 1335988800 1.7440 1335996000 1.7424 1336003200 1.7466 1336010400 1.7424 1336017600 1.7436 1336024800 1.7420 1336032000 1.7428 1336039200 1.7401 1336046400 1.7418 1336053600 1.7416 1336060800 1.7411 1336068000 1.7391 1336075200 1.7403 1336082400 1.7503 1336089600 1.7528 1336096800 1.7507 1336104000 1.7521 1336111200 1.7497 1336118400 1.7511 1336125600 1.7489 1336132800 1.7530 1336140000 1.7489 1336147200 1.7493 1336154400 1.7489 1336161600 1.7501 1336168800 1.7485 1336176000 1.7497 1336183200 1.7475 1336190400 1.7519 1336197600 1.7495 1336204800 1.7515 1336212000 1.7497 1336219200 1.7521 1336226400 1.7495 1336233600 1.7530 1336240800 1.7497 1336248000 1.7507 1336255200 1.7503 1336262400 1.7517 1336269600 1.7497 1336276800 1.7519 1336284000 1.7505 1336291200 1.7511 1336298400 1.7473 1336305600 1.7479 1336312800 1.7453 1336320000 1.7483 1336327200 1.7467 1336334400 1.7740 1336341600 1.7453 1336348800 1.7483 1336356000 1.7455 1336363200 1.7479 1336370400 1.7461 1336377600 1.7582 1336384800 1.7566 1336392000 1.7580 1336399200 1.7683 1336406400 1.7792 1336413600 1.7695 1336420800 1.7799 1336428000 1.7550 1336435200 1.7826 1336442400 1.7578 1336449600 1.7595 1336456800 1.7589 1336464000 1.7578 1336471200 1.7548 1336478400 1.7564 1336485600 1.7544 1336492800 1.7548 1336500000 1.7542 1336507200 1.7623 1336514400 1.7532 1336521600 1.7554 1336528800 1.7530 1336536000 1.7560 1336543200 1.7538 1336550400 1.7534 1336557600 1.7748 1336564800 1.7756 1336572000 1.7736 1336579200 1.7752 1336586400 1.7724 1336593600 1.7742 1336600800 1.7734 1336608000 1.7748 1336615200 1.7726 1336622400 1.7744 1336629600 1.7726 1336636800 1.7762 1336644000 1.7687 1336651200 1.7687 1336658400 1.7667 1336665600 1.7691 1336672800 1.7679 1336680000 1.7675 1336687200 1.7659 1336694400 1.7679 1336701600 1.7667 1336708800 1.7673 1336716000 1.7675 1336723200 1.7689 1336730400 1.7646 1336737600 1.7630 1336744800 1.7614 1336752000 1.7616 1336759200 1.7608 1336766400 1.7630 1336773600 1.7614 1336780800 1.7626 1336788000 1.7612 1336795200 1.7616 1336802400 1.7596 1336809600 1.7622 1336816800 1.7654 1336824000 1.7661 1336831200 1.7638 1336838400 1.7644 1336845600 1.7640 1336852800 1.7652 1336860000 1.7636 1336867200 1.7646 1336874400 1.7689 1336881600 1.7475 1336888800 1.7715 1336896000 1.7752 1336903200 1.7713 1336910400 1.7726 1336917600 1.7839 1336924800 1.7874 1336932000 1.7738 1336939200 1.7724 1336946400 1.7707 1336953600 1.7713 1336960800 1.7703 1336968000 1.7711 1336975200 1.7756 1336982400 1.7728 1336989600 1.7697 1336996800 1.7705 1337004000 1.7699 1337011200 1.7697 1337018400 1.7679 1337025600 1.7703 1337032800 1.7650 1337040000 1.7646 1337047200 1.7638 1337054400 1.7624 1337061600 1.7600 1337068800 1.7661 1337076000 1.7614 1337083200 1.7618 1337090400 1.7622 1337097600 1.7628 1337104800 1.7616 1337112000 1.7620 1337119200 1.7363 1337126400 1.7726 1337133600 1.7704 1337140800 1.7700 1337148000 1.7592 1337155200 1.7610 1337162400 1.7690 1337169600 1.7700 1337176800 1.7690 1337184000 1.7694 1337191200 1.7676 1337198400 1.7863 1337205600 1.7666 1337212800 1.7682 1337220000 1.7666 1337227200 1.7676 1337234400 1.7672 1337241600 1.7694 1337248800 1.7672 1337256000 1.7676 1337263200 1.7650 1337270400 1.7658 1337277600 1.7753 1337284800 1.7780 1337292000 1.7194 1337299200 1.7751 1337306400 1.7737 1337313600 1.7741 1337320800 1.7584 1337328000 1.7596 1337335200 1.7689 1337342400 1.7705 1337349600 1.7685 1337356800 1.7697 1337364000 1.7679 1337371200 1.7695 1337378400 1.7687 1337385600 1.7788 1337392800 1.7760 1337400000 1.7776 1337407200 1.7758 1337414400 1.7780 1337421600 1.7760 1337428800 1.7772 1337436000 1.7760 1337443200 1.7784 1337450400 1.7754 1337457600 1.7776 1337464800 1.7770 1337472000 1.7780 1337479200 1.7756 1337486400 1.7776 1337493600 1.7766 1337500800 1.7774 1337508000 1.7752 1337515200 1.7784 1337522400 1.7764 1337529600 1.7786 1337536800 1.7762 1337544000 1.7829 1337551200 1.7768 1337558400 1.7792 1337565600 1.7772 1337572800 1.7774 1337580000 1.7764 1337587200 1.7875 1337594400 1.8422 1337601600 1.8456 1337608800 1.8433 1337616000 1.8439 1337623200 1.8416 1337630400 1.8433 1337637600 1.8426 1337644800 1.8445 1337652000 1.8422 1337659200 1.8435 1337666400 1.7857 1337673600 1.8435 1337680800 1.8420 1337688000 1.8401 1337695200 1.8381 1337702400 1.8385 1337709600 1.8370 1337716800 1.8381 1337724000 1.8370 1337731200 1.8374 1337738400 1.8341 1337745600 1.8354 1337752800 1.8339 1337760000 1.8587 1337767200 1.8569 1337774400 1.8575 1337781600 1.8552 1337788800 1.8573 1337796000 1.8564 1337803200 1.8569 1337810400 1.8554 1337817600 1.8558 1337824800 1.8546 1337832000 1.8452 1337839200 1.8437 1337846400 1.8683 1337853600 1.8668 1337860800 1.8675 1337868000 1.8675 1337875200 1.8685 1337882400 1.8641 1337889600 1.8660 1337896800 1.8650 1337904000 1.8664 1337911200 1.8668 1337918400 1.8671 1337925600 1.8662 1337932800 1.8452 1337940000 1.8423 1337947200 1.8437 1337954400 1.8394 1337961600 1.8398 1337968800 1.8379 1337976000 1.8437 1337983200 1.8375 1337990400 1.8390 1337997600 1.8373 1338004800 1.8392 1338012000 1.8382 1338019200 1.8400 1338026400 1.8589 1338033600 1.8616 1338040800 1.8604 1338048000 1.8618 1338055200 1.8587 1338062400 1.8616 1338069600 1.8597 1338076800 1.8618 1338084000 1.8604 1338091200 1.8616 1338098400 1.8597 1338105600 1.8496 1338112800 1.8494 1338120000 1.8622 1338127200 1.8610 1338134400 1.8608 1338141600 1.8593 1338148800 1.8616 1338156000 1.8589 1338163200 1.8604 1338170400 1.8587 1338177600 1.8602 1338184800 1.8579 1338192000 1.8815 1338199200 1.9045 1338206400 1.9024 1338213600 1.9005 1338220800 1.9022 1338228000 1.8997 1338235200 1.9011 1338242400 1.9014 1338249600 1.9041 1338256800 1.8988 1338264000 1.9003 1338271200 1.8984 1338278400 1.9005 1338285600 1.8984 1338292800 1.9003 1338300000 1.8997 1338307200 1.9022 1338314400 1.8958 1338321600 1.8973 1338328800 1.8944 1338336000 1.8961 1338343200 1.8920 1338350400 1.8929 1338357600 1.8805 1338364800 1.8925 1338372000 1.8933 1338379200 1.8916 1338386400 1.8910 1338393600 1.8929 1338400800 1.8906 1338408000 1.8920 1338415200 1.8893 1338422400 1.8923 1338429600 1.8897 1338436800 1.8920 1338444000 1.8889 1338451200 1.8918 1338458400 1.8880 1338465600 1.8885 1338472800 1.8862 1338480000 1.8987 1338487200 1.8992 1338494400 1.8994 1338501600 1.8968 1338508800 1.8983 1338516000 1.8945 1338523200 1.8962 1338530400 1.8935 1338537600 1.8966 1338544800 1.8908 1338552000 1.8931 1338559200 1.8807 1338566400 1.8809 1338570000 1.8803 1338573600 1.8801 1338580800 1.8918 1338588000 1.8830 1338595200 1.8928 1338602400 1.8780 1338609600 1.8795 1338616800 1.8774 1338624000 1.8791 1338631200 1.8756 1338638400 1.8801 1338645600 1.8789 1338652800 1.8807 1338660000 1.8780 1338667200 1.8801 1338674400 1.8776 1338681600 1.8799 1338688800 1.8770 1338696000 1.8787 1338703200 1.8780 1338710400 1.8791 1338717600 1.8774 1338724800 1.8791 1338732000 1.8770 1338739200 1.8791 1338746400 1.8776 1338753600 1.8795 1338760800 1.8795 1338768000 1.8803 1338775200 1.8787 1338782400 1.8795 1338789600 1.8782 1338796800 1.9556 1338804000 1.9660 1338811200 1.9662 1338818400 1.9640 1338825600 1.9642 1338832800 1.9629 1338840000 1.9651 1338847200 1.9634 1338854400 1.9549 1338861600 1.9629 1338868800 1.9638 1338876000 1.9614 1338883200 1.9649 1338890400 1.9599 1338897600 1.9614 1338904800 1.9597 1338912000 1.9608 1338919200 1.9569 1338926400 1.9690 1338933600 1.9619 1338940800 1.9651 1338948000 1.9625 1338955200 1.9640 1338962400 1.9634 1338969600 1.9685 1338976800 1.9621 1338984000 1.9636 1338991200 1.9608 1338998400 1.9629 1339005600 1.9584 1339012800 1.9619 1339020000 1.9606 1339027200 1.9610 1339034400 1.9561 1339041600 1.9580 1339048800 1.9646 1339056000 1.9865 1339063200 1.9843 1339070400 1.9860 1339077600 1.9860 1339084800 1.9862 1339092000 1.9858 1339099200 1.9865 1339106400 1.9871 1339113600 1.9876 1339120800 1.9849 1339128000 1.9858 1339135200 1.9529 1339142400 1.9841 1339149600 1.9721 1339156800 1.9821 1339164000 1.9791 1339171200 1.9789 1339178400 1.9753 1339185600 1.9778 1339192800 1.9755 1339200000 1.9763 1339207200 1.9753 1339214400 1.9770 1339221600 1.9765 1339228800 1.9776 1339236000 1.9750 1339243200 1.9763 1339250400 1.9742 1339257600 1.9725 1339264800 1.9701 1339272000 1.9716 1339279200 1.9788 1339286400 1.9697 1339293600 1.9682 1339300800 1.9706 1339308000 1.9691 1339315200 1.9712 1339322400 1.9684 1339329600 1.9701 1339336800 1.9680 1339344000 1.9718 1339351200 1.9684 1339358400 1.9703 1339365600 1.9829 1339372800 1.9875 1339380000 1.9840 1339387200 1.9765 1339394400 1.9950 1339401600 1.9972 1339408800 1.9922 1339416000 1.9946 1339423200 1.9935 1339430400 1.9946 1339437600 1.9920 1339444800 1.9935 1339452000 1.9918 1339459200 1.9931 1339466400 1.9905 1339473600 1.9920 1339480800 1.9693 1339488000 1.9703 1339495200 1.9695 1339502400 2.0009 1339509600 1.9983 1339516800 2.0158 1339524000 2.0188 1339531200 2.0218 1339538400 2.0192 1339545600 2.0210 1339552800 2.0181 1339560000 2.0212 1339567200 2.0183 1339574400 2.0207 1339581600 2.0179 1339588800 2.0205 1339596000 2.0173 1339603200 2.0175 1339610400 2.0149 1339617600 2.0179 1339624800 2.0153 1339632000 2.0186 1339639200 2.0162 1339646400 2.0179 1339653600 2.0164 1339660800 2.0157 1339668000 2.0136 1339675200 2.0175 1339682400 2.0123 1339689600 2.0032 1339696800 2.0009 1339704000 2.0134 1339711200 2.0114 1339718400 2.0235 1339725600 2.0217 1339732800 2.0237 1339740000 2.0232 1339747200 2.0246 1339754400 2.0252 1339761600 2.0274 1339768800 2.0246 1339776000 2.0256 1339783200 2.0248 1339790400 2.0248 1339797600 2.0226 1339804800 2.0246 1339812000 2.0230 1339819200 2.0263 1339826400 2.0452 1339833600 2.0494 1339840800 2.0465 1339848000 2.0474 1339855200 2.0435 1339862400 2.0445 1339869600 2.0432 1339876800 2.0437 1339884000 2.0639 1339891200 2.0441 1339898400 2.0426 1339905600 2.0452 1339912800 2.0421 1339920000 2.0441 1339927200 2.0419 1339934400 2.0441 1339941600 2.0428 1339948800 2.0454 1339956000 2.0424 1339963200 2.0443 1339970400 2.0426 1339977600 2.0445 1339984800 2.0415 1339992000 2.0441 1339999200 2.0435 1340006400 2.0428 1340013600 2.0410 1340020800 2.0441 1340028000 2.0415 1340035200 2.0437 1340042400 2.0413 1340049600 2.0426 1340056800 2.0406 1340064000 2.0439 1340071200 2.0424 1340078400 2.0435 1340085600 2.0408 1340092800 2.0441 1340100000 2.0410 1340107200 2.0406 1340114400 2.0384 1340121600 2.0413 1340128800 2.0380 1340136000 2.0399 1340143200 2.0395 1340150400 2.0397 1340157600 2.0380 1340164800 2.0402 1340172000 2.0301 1340179200 2.0327 1340186400 2.0308 1340193600 2.0338 1340200800 2.0220 1340208000 2.0314 1340215200 2.0561 1340222400 2.0306 1340229600 2.0297 1340236800 2.0205 1340244000 2.0487 1340251200 2.0308 1340258400 2.0297 1340265600 2.0306 1340272800 2.0249 1340280000 2.0284 1340287200 2.0265 1340294400 2.0297 1340301600 2.0288 1340308800 2.0295 1340316000 2.0265 1340323200 2.0288 1340330400 2.0262 1340337600 2.0265 1340344800 2.0249 1340352000 2.0267 1340359200 2.0226 1340366400 2.0243 1340373600 2.0230 1340380800 2.0245 1340388000 2.0224 1340395200 2.0230 1340402400 2.0208 1340409600 2.0196 1340416800 2.0172 1340424000 2.0196 1340431200 2.0168 1340438400 2.0215 1340445600 2.0163 1340452800 2.0187 1340460000 2.0185 1340467200 2.0204 1340474400 2.0076 1340481600 2.0094 1340488800 2.0083 1340496000 2.0091 1340503200 2.0106 1340510400 2.0098 1340517600 2.0076 1340524800 2.0094 1340532000 2.0074 1340539200 2.0102 1340546400 2.0081 1340553600 2.0102 1340560800 2.0089 1340568000 2.0109 1340575200 2.0089 1340582400 2.0111 1340589600 2.0100 1340596800 2.0109 1340604000 2.0621 1340611200 2.0627 1340618400 2.0625 1340625600 2.0623 1340632800 2.0614 1340640000 2.0621 1340647200 2.0590 1340654400 2.0610 1340661600 2.0603 1340668800 2.0612 1340676000 2.0584 1340683200 2.0504 1340690400 2.0621 1340697600 2.0638 1340704800 2.0540 1340712000 2.0630 1340719200 2.0599 1340726400 2.0634 1340733600 2.0594 1340740800 2.0634 1340748000 2.0712 1340755200 2.0718 1340762400 2.0723 1340769600 2.0725 1340776800 2.0727 1340784000 2.0736 1340791200 2.0668 1340798400 2.0696 1340805600 2.0672 1340812800 2.0709 1340820000 2.0674 1340827200 2.0692 1340834400 2.0714 1340841600 2.0698 1340848800 2.0694 1340856000 2.0705 1340863200 2.0886 1340870400 2.0816 1340877600 2.0794 1340884800 2.0805 1340892000 2.0767 1340899200 2.0802 1340906400 2.0778 1340913600 2.0798 1340920800 2.0756 1340928000 2.0772 1340935200 2.0741 1340942400 2.0769 1340949600 2.0761 1340956800 2.0809 1340964000 2.0776 1340971200 2.0882 1340978400 2.0657 1340985600 2.0880 1340992800 2.0873 1341000000 2.0884 1341007200 2.0853 1341014400 2.0889 1341021600 2.0869 1341028800 2.0884 1341036000 2.0767 1341043200 2.0789 1341050400 2.0577 1341057600 2.0592 1341064800 2.0590 1341072000 2.0588 1341079200 2.0566 1341086400 2.0575 1341093600 2.0557 1341100740 2.0573 1341100800 2.0573 1341108000 2.0575 1341115200 2.0594 1341122400 2.0553 1341129600 2.0562 1341136800 2.0538 1341144000 2.0588 1341151200 2.0566 1341158400 2.0566 1341165600 2.0544 1341172800 2.0614 1341180000 2.0798 1341187200 2.0807 1341194400 2.0805 1341201600 2.0829 1341208800 2.0805 1341216000 2.0743 1341223200 2.0756 1341230400 2.0785 1341237600 2.0761 1341244800 2.0780 1341252000 2.0767 1341259200 2.0774 1341266400 2.0739 1341273600 2.0736 1341280800 2.0818 1341288000 2.0829 1341295200 2.1067 1341302400 2.1274 1341309600 2.1014 1341316800 2.1027 1341324000 2.1205 1341331200 2.1247 1341338400 2.1243 1341345600 2.1207 1341352800 2.1326 1341360000 2.1358 1341367200 2.1326 1341374400 2.1315 1341381600 2.1292 1341388800 2.1331 1341396000 2.1301 1341403200 2.1319 1341410400 2.1299 1341417600 2.1281 1341424800 2.1270 1341432000 2.1313 1341439200 2.1299 1341446400 2.1441 1341453600 2.1514 1341460800 2.1514 1341468000 2.1485 1341475200 2.1599 1341482400 2.1606 1341489600 2.1587 1341496800 2.1564 1341504000 2.1564 1341511200 2.1528 1341518400 2.1551 1341525600 2.1542 1341532800 2.1612 1341540000 2.1615 1341547200 2.1617 1341554400 2.1601 1341561600 2.1624 1341568800 2.2116 1341576000 2.1640 1341583200 2.1619 1341590400 2.1640 1341597600 2.1635 1341604800 2.1569 1341612000 2.1551 1341619200 2.1574 1341626400 2.1553 1341633600 2.1562 1341640800 2.1542 1341648000 2.1560 1341655200 2.1535 1341662400 2.1571 1341669600 2.1535 1341676800 2.1567 1341684000 2.1537 1341691200 2.1340 1341698400 2.1539 1341705600 2.1553 1341712800 2.1535 1341720000 2.1569 1341727200 2.1483 1341734400 2.1492 1341741600 2.1474 1341748800 2.1496 1341756000 2.1480 1341763200 2.1494 1341770400 2.1487 1341777600 2.1505 1341784800 2.1386 1341792000 2.1400 1341799200 2.1382 1341806400 2.1508 1341813600 2.1476 1341820800 2.1503 1341828000 2.2021 1341835200 2.1505 1341842400 2.1444 1341849600 2.1447 1341856800 2.1424 1341864000 2.1453 1341871200 2.1422 1341878400 2.1442 1341885600 2.1480 1341892800 2.1499 1341900000 2.1684 1341907200 2.2108 1341914400 2.2199 1341921600 2.1581 1341928800 2.1579 1341936000 2.1478 1341943200 2.1453 1341950400 2.1460 1341957600 2.1442 1341964800 2.1456 1341972000 2.1424 1341979200 2.1540 1341986400 2.1828 1341993600 2.2350 1342000800 2.2346 1342008000 2.1753 1342015200 2.1739 1342022400 2.1769 1342029600 2.1746 1342036800 2.1801 1342044000 2.1783 1342051200 2.1783 1342058400 2.1762 1342065600 2.1780 1342072800 2.1963 1342080000 2.2479 1342087200 2.2460 1342094400 2.2479 1342101600 2.2453 1342108800 2.2444 1342116000 2.2430 1342123200 2.2465 1342130400 2.2441 1342137600 2.2378 1342144800 2.2357 1342152000 2.2376 1342159200 2.2343 1342166400 2.2390 1342173600 2.2362 1342180800 2.2378 1342188000 2.2364 1342195200 2.2418 1342202400 2.2406 1342209600 2.2425 1342216800 2.2397 1342224000 2.2406 1342231200 2.2390 1342238400 2.2404 1342245600 2.2394 1342252800 2.2404 1342260000 2.2397 1342267200 2.2425 1342274400 2.2425 1342281600 2.2432 1342288800 2.2359 1342296000 2.2373 1342303200 2.2366 1342310400 2.2383 1342317600 2.2373 1342324800 2.2397 1342332000 2.2376 1342339200 2.2387 1342346400 2.2364 1342353600 2.2397 1342360800 2.2371 1342368000 2.2397 1342375200 2.2380 1342382400 2.2406 1342389600 2.2294 1342396800 2.2380 1342404000 2.2357 1342411200 2.2376 1342418400 2.2355 1342425600 2.2376 1342432800 2.2350 1342440000 2.2378 1342447200 2.2327 1342454400 2.2364 1342461600 2.2341 1342468800 2.2357 1342476000 2.2376 1342483200 2.2369 1342490400 2.2334 1342497600 2.2327 1342504800 2.2317 1342512000 2.2343 1342519200 2.2306 1342526400 2.1803 1342533600 2.1784 1342540800 2.1835 1342548000 2.1821 1342555200 2.1878 1342562400 2.1701 1342569600 2.1828 1342576800 2.1807 1342584000 2.1835 1342591200 2.1807 1342598400 2.2329 1342605600 2.2303 1342612800 2.1803 1342620000 2.1778 1342627200 2.1796 1342634400 2.1766 1342641600 2.1778 1342648800 2.1771 1342656000 2.1787 1342663200 2.1753 1342670400 2.1778 1342677600 2.1748 1342684800 2.1762 1342692000 2.1748 1342699200 2.1762 1342706400 2.1741 1342713600 2.1755 1342720800 2.1735 1342728000 2.1732 1342735200 2.1699 1342742400 2.1723 1342749600 2.1699 1342756800 2.1723 1342764000 2.1701 1342771200 2.1703 1342778400 2.1692 1342785600 2.1701 1342792800 2.1672 1342800000 2.1685 1342807200 2.1672 1342814400 2.1692 1342821600 2.1723 1342828800 2.1757 1342836000 2.1680 1342843200 2.1703 1342850400 2.1674 1342857600 2.1703 1342864800 2.1689 1342872000 2.1732 1342879200 2.1689 1342886400 2.1717 1342893600 2.1699 1342900800 2.1705 1342908000 2.1692 1342915200 2.1583 1342922400 2.1572 1342929600 2.1590 1342936800 2.1566 1342944000 2.1588 1342951200 2.1568 1342958400 2.1590 1342965600 2.1575 1342972800 2.1590 1342980000 2.1575 1342987200 2.1599 1342994400 2.1566 1343001600 2.1579 1343008800 2.1570 1343016000 2.1590 1343023200 2.1570 1343030400 2.1486 1343037600 2.2066 1343044800 2.1563 1343052000 2.1548 1343059200 2.1543 1343066400 2.1532 1343073600 2.1572 1343080800 2.1545 1343088000 2.1519 1343095200 2.1499 1343102400 2.1523 1343109600 2.1494 1343116800 2.2137 1343124000 2.2119 1343131200 2.1595 1343138400 2.1580 1343145600 2.1622 1343152800 2.1624 1343160000 2.1737 1343167200 2.1708 1343174400 2.1726 1343181600 2.1710 1343188800 2.1714 1343196000 2.1696 1343203200 2.2723 1343210400 2.2699 1343217600 2.1705 1343224800 2.1676 1343232000 2.1719 1343239200 2.1672 1343246400 2.1676 1343253600 2.1562 1343260800 2.1665 1343268000 2.1681 1343275200 2.1701 1343282400 2.1658 1343289600 2.2172 1343296800 2.2160 1343304000 2.1649 1343311200 2.1632 1343318400 2.1641 1343325600 2.1632 1343332800 2.1643 1343340000 2.1621 1343347200 2.1649 1343354400 2.1645 1343361600 2.1629 1343368800 2.1629 1343376000 2.2122 1343383200 2.2108 1343390400 2.2126 1343397600 2.1596 1343404800 2.1605 1343412000 2.1612 1343419200 2.1399 1343426400 2.1290 1343433600 2.1397 1343440800 2.1587 1343448000 2.1605 1343455200 2.1589 1343462400 2.2108 1343469600 2.2088 1343476800 2.2108 1343484000 2.1600 1343491200 2.1614 1343498400 2.1616 1343505600 2.1636 1343512800 2.1721 1343520000 2.2117 1343527200 2.2089 1343534400 2.1964 1343541600 2.1585 1343548800 2.2133 1343556000 2.2101 1343563200 2.1607 1343570400 2.1594 1343577600 2.1627 1343584800 2.1609 1343592000 2.1509 1343599200 2.1482 1343606400 2.1603 1343613600 2.1587 1343620800 2.1603 1343628000 2.1585 1343635200 2.1412 1343642400 2.2090 1343649600 2.2085 1343656800 2.1569 1343664000 2.1687 1343671200 2.1665 1343678400 2.1679 1343685600 2.1663 1343692800 2.1687 1343700000 2.1663 1343707200 2.2001 1343714400 2.1580 1343721600 2.2687 1343728800 2.2664 1343736000 2.1874 1343743200 2.2151 1343750400 2.2243 1343757600 2.2227 1343764800 2.2252 1343772000 2.2261 1343779200 2.2280 1343786400 2.2270 1343793600 2.2277 1343800800 2.2156 1343808000 2.2676 1343815200 2.2762 1343822400 2.2286 1343829600 2.2257 1343836800 2.2273 1343844000 2.2460 1343851200 2.2589 1343858400 2.2547 1343865600 2.2563 1343872800 2.2575 1343880000 2.2563 1343887200 2.2762 1343894400 2.3270 1343901600 2.3241 1343908800 2.2784 1343916000 2.2769 1343923200 2.2784 1343930400 2.2734 1343937600 2.2762 1343944800 2.2741 1343952000 2.2765 1343959200 2.2716 1343966400 2.2730 1343973600 2.2720 1343980800 2.3241 1343988000 2.3210 1343995200 2.3232 1344002400 2.3206 1344009600 2.3213 1344016800 2.3280 1344024000 2.3316 1344031200 2.3292 1344038400 2.3306 1344045600 2.3294 1344052800 2.3311 1344060000 2.3687 1344067200 2.3543 1344074400 2.3415 1344081600 2.3477 1344088800 2.3467 1344096000 2.3482 1344103200 2.3517 1344110400 2.3321 1344117600 2.3253 1344124800 2.3282 1344132000 2.3253 1344139200 2.3299 1344146400 2.3280 1344153600 2.3273 1344160800 2.3277 1344168000 2.3292 1344175200 2.3258 1344182400 2.3294 1344189600 2.3268 1344196800 2.3263 1344204000 2.3239 1344211200 2.3251 1344218400 2.3239 1344225600 2.3256 1344232800 2.3246 1344240000 2.3256 1344247200 2.3230 1344254400 2.3237 1344261600 2.3213 1344268800 2.3230 1344276000 2.3203 1344283200 2.3222 1344290400 2.3225 1344297600 2.3218 1344304800 2.3196 1344312000 2.3225 1344319200 2.3194 1344326400 2.3704 1344333600 2.3685 1344340800 2.3187 1344348000 2.3170 1344355200 2.3091 1344362400 2.3049 1344369600 2.3280 1344376800 2.3244 1344384000 2.3082 1344391200 2.3065 1344398400 2.3086 1344405600 2.3049 1344412800 2.3624 1344420000 2.3096 1344427200 2.3072 1344434400 2.3051 1344441600 2.3056 1344448800 2.3018 1344456000 2.2958 1344463200 2.3020 1344470400 2.3060 1344477600 2.3018 1344484800 2.3037 1344492000 2.3037 1344499200 2.3032 1344506400 2.2987 1344513600 2.2999 1344520800 2.2980 1344528000 2.2994 1344535200 2.2973 1344542400 2.3020 1344549600 2.3013 1344556800 2.3123 1344564000 2.3073 1344571200 2.3104 1344578400 2.3068 1344585600 2.3071 1344592800 2.3045 1344600000 2.3080 1344607200 2.2977 1344614400 2.3085 1344621600 2.3064 1344628800 2.3092 1344636000 2.3057 1344643200 2.2980 1344650400 2.2959 1344657600 2.3078 1344664800 2.3227 1344672000 2.3239 1344679200 2.3218 1344686400 2.3045 1344693600 2.2876 1344700800 2.2888 1344708000 2.2864 1344715200 2.2899 1344722400 2.2885 1344729600 2.2902 1344736800 2.2984 1344744000 2.2993 1344751200 2.2866 1344758400 2.2897 1344765600 2.2885 1344772800 2.2913 1344780000 2.2963 1344787200 2.2974 1344794400 2.2953 1344801600 2.3351 1344808800 2.2967 1344816000 2.2984 1344823200 2.2944 1344830400 2.3423 1344837600 2.2937 1344844800 2.2892 1344852000 2.2864 1344859200 2.2892 1344866400 2.2876 1344873600 2.2888 1344880800 2.2857 1344888000 2.2873 1344895200 2.2873 1344902400 2.2909 1344909600 2.2843 1344916800 2.2862 1344924000 2.2857 1344931200 2.3360 1344938400 2.3348 1344945600 2.3346 1344952800 2.3227 1344960000 2.3246 1344967200 2.3234 1344974400 2.3246 1344981600 2.3239 1344988800 2.3253 1344996000 2.3242 1345003200 2.3256 1345010400 2.3225 1345017600 2.3645 1345024800 2.3582 1345032000 2.3208 1345039200 2.3197 1345046400 2.3197 1345053600 2.3180 1345060800 2.3211 1345068000 2.3187 1345075200 2.3187 1345082400 2.3159 1345089600 2.3190 1345096800 2.3664 1345104000 2.3778 1345111200 2.3737 1345118400 2.3764 1345125600 2.3737 1345132800 2.3754 1345140000 2.3718 1345147200 2.3754 1345154400 2.3711 1345161600 2.3730 1345168800 2.3713 1345176000 2.3737 1345183200 2.3723 1345190400 2.4138 1345197600 2.4099 1345204800 2.4121 1345212000 2.4092 1345219200 2.4104 1345226400 2.4109 1345233600 2.4111 1345240800 2.3995 1345248000 2.4195 1345255200 2.4178 1345262400 2.4203 1345269600 2.4193 1345276800 2.4193 1345284000 2.4207 1345291200 2.4198 1345298400 2.4178 1345305600 2.4195 1345312800 2.4173 1345320000 2.4212 1345327200 2.4173 1345334400 2.4205 1345341600 2.4178 1345348800 2.4217 1345356000 2.4188 1345363200 2.4205 1345370400 2.4183 1345377600 2.4183 1345384800 2.4176 1345392000 2.4198 1345399200 2.4178 1345406400 2.4188 1345413600 2.4200 1345420800 2.4212 1345428000 2.4163 1345435200 2.4185 1345442400 2.4176 1345449600 2.4212 1345456800 2.4664 1345464000 2.4176 1345471200 2.4180 1345478400 2.4178 1345485600 2.4161 1345492800 2.4178 1345500000 2.4168 1345507200 2.4185 1345514400 2.4163 1345521600 2.4173 1345528800 2.4341 1345536000 2.4843 1345543200 2.4326 1345550400 2.4331 1345557600 2.4292 1345564800 2.4304 1345572000 2.4292 1345579200 2.4435 1345586400 2.4518 1345593600 2.4538 1345600800 2.4503 1345608000 2.4516 1345615200 2.4577 1345622400 2.4521 1345629600 2.4479 1345636800 2.4491 1345644000 2.4570 1345651200 2.4584 1345658400 2.4461 1345665600 2.4584 1345672800 2.4748 1345680000 2.4778 1345687200 2.4711 1345694400 2.4535 1345701600 2.3735 1345708800 2.4518 1345716000 2.4789 1345723200 2.4804 1345730400 2.4784 1345737600 2.4827 1345744800 2.4764 1345752000 2.4772 1345759200 2.4749 1345766400 2.4787 1345773600 2.4782 1345780800 2.4787 1345788000 2.4571 1345795200 2.4799 1345802400 2.4762 1345809600 2.4792 1345816800 2.4772 1345824000 2.4789 1345831200 2.4754 1345838400 2.4764 1345845600 2.4745 1345852800 2.4789 1345860000 2.4769 1345867200 2.4802 1345874400 2.4596 1345881600 2.4797 1345888800 2.4769 1345896000 2.4797 1345903200 2.4774 1345910400 2.4797 1345917600 2.4757 1345924800 2.4772 1345932000 2.4749 1345939200 2.4769 1345946400 2.4759 1345953600 2.4782 1345960800 2.4947 1345968000 2.5261 1345975200 2.4890 1345982400 2.4812 1345989600 2.4837 1345996800 2.4855 1346004000 2.4832 1346011200 2.4850 1346018400 2.4822 1346025600 2.4847 1346032800 2.4825 1346040000 2.4857 1346047200 2.4647 1346054400 2.4947 1346061600 2.4927 1346068800 2.5023 1346076000 2.5030 1346083200 2.5025 1346090400 2.4993 1346097600 2.5013 1346104800 2.4988 1346112000 2.4998 1346119200 2.4965 1346126400 2.4980 1346133600 2.4778 1346140800 2.5015 1346148000 2.4965 1346155200 2.4978 1346162400 2.4858 1346169600 2.4850 1346176800 2.4838 1346184000 2.4845 1346191200 2.4823 1346198400 2.4850 1346205600 2.4818 1346212800 2.4733 1346220000 2.4526 1346227200 2.4636 1346234400 2.4614 1346241600 2.4621 1346248800 2.4599 1346256000 2.4616 1346263200 2.4602 1346270400 2.4614 1346277600 2.4606 1346284800 2.4624 1346292000 2.4609 1346299200 2.4631 1346306400 2.4422 1346313600 2.4446 1346320800 2.4507 1346328000 2.4514 1346335200 2.4504 1346342400 2.4526 1346349600 2.4514 1346356800 2.4529 1346364000 2.4507 1346371200 2.4514 1346378400 2.4495 1346385600 2.4504 1346392800 2.4497 1346400000 2.4502 1346407200 2.4752 1346414400 2.4500 1346421600 2.4584 1346428800 2.4587 1346436000 2.4567 1346443200 2.4594 1346450400 2.4621 1346457600 2.4587 1346464800 2.4565 1346472000 2.4584 1346479200 2.4662 1346486400 2.4684 1346493600 2.4667 1346500800 2.4689 1346508000 2.4674 1346515200 2.4699 1346522400 2.4674 1346529600 2.4120 1346536800 2.4672 1346544000 2.4684 1346551200 2.4664 1346558400 2.4684 1346565600 2.4672 1346572800 2.4696 1346580000 2.4672 1346587200 2.4694 1346594400 2.4672 1346601600 2.4679 1346608800 2.4664 1346616000 2.4679 1346623200 2.4674 1346630400 2.4691 1346637600 2.4664 1346644800 2.4825 1346652000 2.4650 1346659200 2.4655 1346666400 2.4652 1346673600 2.4667 1346680800 2.4545 1346688000 2.4662 1346695200 2.4652 1346702400 2.4662 1346709600 2.4650 1346716800 2.4655 1346724000 2.4628 1346731200 2.4603 1346738400 2.4596 1346745600 2.4620 1346752800 2.4581 1346760000 2.4632 1346767200 2.4603 1346774400 2.4652 1346781600 2.4620 1346788800 2.4650 1346796000 2.4625 1346803200 2.4645 1346810400 2.4613 1346817600 2.4635 1346824800 2.4628 1346832000 2.4662 1346839200 2.4640 1346846400 2.4652 1346853600 2.4618 1346860800 2.4628 1346868000 2.4601 1346875200 2.4632 1346882400 2.4615 1346889600 2.4637 1346896800 2.4615 1346904000 2.4637 1346911200 2.4610 1346918400 2.4647 1346925600 2.4620 1346932800 2.4642 1346940000 2.4603 1346947200 2.4659 1346954400 2.4632 1346961600 2.4567 1346968800 2.4628 1346976000 2.4645 1346983200 2.4623 1346990400 2.4655 1346997600 2.4628 1347004800 2.4650 1347012000 2.4635 1347019200 2.4652 1347026400 2.4664 1347033600 2.4618 1347040800 2.4598 1347048000 2.4726 1347055200 2.4691 1347062400 2.4718 1347069600 2.4689 1347076800 2.4603 1347084000 2.4584 1347091200 2.4601 1347098400 2.4584 1347105600 2.4603 1347112800 2.4593 1347120000 2.4608 1347127200 2.4596 1347134400 2.4596 1347141600 2.4579 1347148800 2.4593 1347156000 2.4576 1347163200 2.4591 1347170400 2.4576 1347177600 2.4601 1347184800 2.4584 1347192000 2.4601 1347199200 2.4584 1347206400 2.4596 1347213600 2.4576 1347220800 2.4593 1347228000 2.4576 1347235200 2.4601 1347242400 2.4576 1347249600 2.4579 1347256800 2.4569 1347264000 2.4876 1347271200 2.4832 1347278400 2.4834 1347285600 2.4788 1347292800 2.4807 1347300000 2.4790 1347307200 2.4800 1347314400 2.4901 1347321600 2.4935 1347328800 2.4778 1347336000 2.4837 1347343200 2.5176 1347350400 2.5201 1347357600 2.5141 1347364800 2.5131 1347372000 2.5121 1347379200 2.5020 1347386400 2.5104 1347393600 2.5114 1347400800 2.5094 1347408000 2.5124 1347415200 2.5109 1347422400 2.5131 1347429600 2.5606 1347436800 2.5129 1347444000 2.5593 1347451200 2.5487 1347458400 2.5471 1347465600 2.5492 1347472800 2.5454 1347480000 2.5481 1347487200 2.5459 1347494400 2.5476 1347501600 2.5456 1347508800 2.5474 1347516000 2.5451 1347523200 2.5955 1347530400 2.5484 1347537600 2.5469 1347544800 2.5434 1347552000 2.5444 1347559200 2.5411 1347566400 2.5399 1347573600 2.5381 1347580800 2.5406 1347588000 2.5414 1347595200 2.5396 1347602400 2.5485 1347609600 2.5416 1347616800 2.5374 1347624000 2.5384 1347631200 2.5366 1347638400 2.5374 1347645600 2.5349 1347652800 2.5374 1347660000 2.5374 1347667200 2.5334 1347674400 2.5351 1347681600 2.5359 1347688800 2.5339 1347696000 2.5361 1347703200 2.5341 1347710400 2.5351 1347717600 2.5459 1347724800 2.5492 1347732000 2.5479 1347739200 2.5369 1347746400 2.5349 1347753600 2.5356 1347760800 2.5341 1347768000 2.5359 1347775200 2.5321 1347782400 2.5494 1347789600 2.5449 1347796800 2.5464 1347804000 2.5532 1347811200 2.5427 1347818400 2.5402 1347825600 2.5422 1347832800 2.5405 1347840000 2.5425 1347847200 2.5440 1347854400 2.5445 1347861600 2.5430 1347868800 2.5455 1347876000 2.5523 1347883200 2.5538 1347890400 2.5518 1347897600 2.5533 1347904800 2.5515 1347912000 2.5528 1347919200 2.5518 1347926400 2.5425 1347933600 2.5500 1347940800 2.5636 1347948000 2.6010 1347955200 2.5646 1347962400 2.5513 1347969600 2.5545 1347976800 2.5508 1347984000 2.5545 1347991200 2.5535 1347998400 2.5555 1348005600 2.5422 1348012800 2.5691 1348020000 2.5706 1348027200 2.5699 1348034400 2.5651 1348041600 2.5694 1348048800 2.5686 1348056000 2.5689 1348063200 2.5458 1348070400 2.5656 1348077600 2.5633 1348084800 2.5746 1348092000 2.5739 1348099200 2.5664 1348106400 2.5762 1348113600 2.5764 1348120800 2.5741 1348128000 2.5751 1348135200 2.5736 1348142400 2.5754 1348149600 2.5719 1348156800 2.5746 1348164000 2.5827 1348171200 2.5724 1348178400 2.5694 1348185600 2.5711 1348192800 2.5681 1348200000 2.5724 1348207200 2.5714 1348214400 2.5726 1348221600 2.5669 1348228800 2.5684 1348236000 2.5696 1348243200 2.5669 1348250400 2.5644 1348257600 2.5641 1348264800 2.5636 1348272000 2.5654 1348279200 2.5641 1348286400 2.5639 1348293600 2.5626 1348300800 2.5636 1348308000 2.5621 1348315200 2.5641 1348322400 2.5624 1348329600 2.5654 1348336800 2.5629 1348344000 2.5641 1348351200 2.5631 1348358400 2.5636 1348365600 2.5621 1348372800 2.5644 1348380000 2.5616 1348387200 2.5651 1348394400 2.5629 1348401600 2.5674 1348408800 2.5616 1348416000 2.5626 1348423200 2.5509 1348430400 2.5631 1348437600 2.5601 1348444800 2.5626 1348452000 2.5601 1348459200 2.5696 1348466400 2.5631 1348473600 2.5661 1348480800 2.5626 1348488000 2.5744 1348495200 2.5708 1348502400 2.5721 1348509600 2.5703 1348516800 2.5716 1348524000 2.5706 1348531200 2.5716 1348538400 2.5696 1348545600 2.5701 1348552800 2.5681 1348560000 2.5688 1348567200 2.5676 1348574400 2.5681 1348581600 2.5658 1348588800 2.5668 1348596000 2.5651 1348603200 2.5676 1348610400 2.5646 1348617600 2.5668 1348624800 2.5641 1348632000 2.5661 1348639200 2.6024 1348646400 2.6344 1348653600 2.6052 1348660800 2.6050 1348668000 2.6002 1348675200 2.6035 1348682400 2.5972 1348689600 2.6111 1348696800 2.6091 1348704000 2.6114 1348711200 2.6099 1348718400 2.6094 1348725600 2.5977 1348732800 2.5997 1348740000 2.5977 1348747200 2.6086 1348754400 2.6099 1348761600 2.5987 1348768800 2.6086 1348776000 2.6073 1348783200 2.6081 1348790400 2.6089 1348797600 2.6079 1348804800 2.6084 1348812000 2.6076 1348819200 2.6129 1348826400 2.6119 1348833600 2.6101 1348840800 2.6068 1348848000 2.6084 1348855200 2.5992 1348862400 2.6096 1348869600 2.5972 1348876800 2.6091 1348884000 2.6058 1348891200 2.6084 1348898400 2.6048 1348905600 2.6076 1348912800 2.6048 1348920000 2.6076 1348927200 2.6056 1348934400 2.6076 1348941600 2.6058 1348948800 2.6101 1348956000 2.6066 1348963200 2.5992 1348970400 2.5959 1348977600 2.5992 1348984800 2.5966 1348992000 2.5994 1348999200 2.5979 1349006400 2.5999 1349013600 2.5964 1349020800 2.5966 1349028000 2.5972 1349035200 2.6081 1349042400 2.6068 1349049600 2.6081 1349056800 2.5969 1349064000 2.6063 1349071200 2.6076 1349078400 2.5681 1349085600 2.5693 1349092800 2.5708 1349100000 2.5688 1349107200 2.5696 1349114400 2.5574 1349121600 2.5614 1349128800 2.5609 1349136000 2.5619 1349143200 2.5596 1349150400 2.5616 1349157600 2.6580 1349164800 2.6958 1349172000 2.6079 1349179200 2.6100 1349186400 2.6072 1349193600 2.6054 1349200800 2.5817 1349208000 2.5934 1349215200 2.5777 1349222400 2.5919 1349229600 2.5919 1349236800 2.5934 1349244000 2.6578 1349251200 2.6596 1349258400 2.6301 1349265600 2.6384 1349272800 2.6356 1349280000 2.6430 1349287200 2.6367 1349294400 2.6321 1349301600 2.6382 1349308800 2.6420 1349316000 2.6384 1349323200 2.6392 1349330400 2.6362 1349337600 2.6372 1349344800 2.6397 1349352000 2.6423 1349359200 2.6382 1349366400 2.6397 1349373600 2.6364 1349380800 2.6384 1349388000 2.6379 1349395200 2.6392 1349402400 2.6354 1349409600 2.6374 1349416800 2.6349 1349424000 2.6367 1349431200 2.6336 1349438400 2.6351 1349445600 2.6339 1349452800 2.6359 1349460000 2.6339 1349467200 2.6344 1349474400 2.6334 1349481600 2.6349 1349488800 2.6318 1349496000 2.6346 1349503200 2.6323 1349510400 2.6382 1349517600 2.6367 1349524800 2.6367 1349532000 2.6359 1349539200 2.6387 1349546400 2.6359 1349553600 2.6377 1349560800 2.6349 1349568000 2.6372 1349575200 2.6346 1349582400 2.6369 1349589600 2.6354 1349596800 2.6387 1349604000 2.6356 1349611200 2.6379 1349618400 2.6356 1349625600 2.6379 1349632800 2.5889 1349640000 2.5919 1349647200 2.5889 1349654400 2.6382 1349661600 2.6359 1349668800 2.6379 1349676000 2.6354 1349683200 2.6354 1349690400 2.6331 1349697600 2.6344 1349704800 2.6323 1349712000 2.6367 1349719200 2.6326 1349726400 2.6334 1349733600 2.6308 1349740800 2.6346 1349748000 2.6298 1349755200 2.6306 1349762400 2.6288 1349769600 2.6301 1349776800 2.6756 1349784000 2.6313 1349791200 2.6285 1349798400 2.6283 1349805600 2.6265 1349812800 2.6265 1349820000 2.6245 1349827200 2.6273 1349834400 2.6242 1349841600 2.6275 1349848800 2.6240 1349856000 2.6250 1349863200 2.6215 1349870400 2.6222 1349877600 2.6192 1349884800 2.6202 1349892000 2.6177 1349899200 2.6008 1349906400 2.5995 1349913600 2.6106 1349920800 2.6081 1349928000 2.6106 1349935200 2.6390 1349942400 2.7043 1349949600 2.6727 1349956800 2.6678 1349964000 2.6543 1349971200 2.6571 1349978400 2.6525 1349985600 2.6535 1349992800 2.6512 1350000000 2.6545 1350007200 2.6527 1350014400 2.6646 1350021600 2.6825 1350028800 2.6695 1350036000 2.6679 1350043200 2.6690 1350050400 2.6664 1350057600 2.6677 1350064800 2.6657 1350072000 2.6672 1350079200 2.6674 1350086400 2.6700 1350093600 2.6690 1350100800 2.6667 1350108000 2.6629 1350115200 2.6756 1350122400 2.6653 1350129600 2.6665 1350136800 2.6653 1350144000 2.6570 1350151200 2.6751 1350158400 2.6766 1350165600 2.6741 1350172800 2.6769 1350180000 2.6730 1350187200 2.6761 1350194400 2.6779 1350201600 2.6802 1350208800 2.6784 1350216000 2.6753 1350223200 2.6743 1350230400 2.6764 1350237600 2.6741 1350244800 2.6939 1350252000 2.6916 1350259200 2.6937 1350266400 2.6914 1350273600 2.6939 1350280800 2.6919 1350288000 2.6932 1350295200 2.6916 1350302400 2.6934 1350309600 2.6911 1350316800 2.6926 1350324000 2.6914 1350331200 2.6950 1350338400 2.6957 1350345600 2.6942 1350352800 2.6852 1350360000 2.6875 1350367200 2.6867 1350374400 2.6890 1350381600 2.6872 1350388800 2.6855 1350396000 2.6832 1350403200 2.6847 1350410400 2.6855 1350417600 2.6842 1350424800 2.6824 1350432000 2.6829 1350439200 2.6970 1350446400 2.6983 1350453600 2.6952 1350460800 2.7438 1350468000 2.7414 1350475200 2.7438 1350482400 2.7420 1350489600 2.7448 1350496800 2.7385 1350504000 2.7404 1350511200 2.7388 1350518400 2.7404 1350525600 2.7401 1350532800 2.7409 1350540000 2.7399 1350547200 2.7420 1350554400 2.7393 1350561600 2.7406 1350568800 2.7357 1350576000 2.7346 1350583200 2.7310 1350590400 2.7328 1350597600 2.7320 1350604800 2.7396 1350612000 2.7352 1350619200 2.7362 1350626400 2.7375 1350633600 2.7749 1350640800 2.8087 1350648000 2.7741 1350655200 2.7712 1350662400 2.7712 1350669600 2.7685 1350676800 2.7712 1350684000 2.7648 1350691200 2.7669 1350698400 2.7548 1350705600 2.7659 1350712800 2.7622 1350720000 2.7656 1350727200 2.7625 1350734400 2.7664 1350741600 2.7643 1350748800 2.7664 1350756000 2.7641 1350763200 2.7659 1350770400 2.7630 1350777600 2.7654 1350784800 2.7633 1350792000 2.7659 1350799200 2.7633 1350806400 2.7656 1350813600 2.7633 1350820800 2.7767 1350828000 2.7738 1350835200 2.7759 1350842400 2.7749 1350849600 2.7762 1350856800 2.7749 1350864000 2.7762 1350871200 2.7746 1350878400 2.7765 1350885600 2.7765 1350892800 2.7765 1350900000 2.7738 1350907200 2.7749 1350914400 2.7730 1350921600 2.7754 1350928800 2.7725 1350936000 2.7759 1350943200 2.7730 1350950400 2.7767 1350957600 2.7669 1350964800 2.7693 1350972000 2.7675 1350979200 2.7730 1350986400 2.7153 1350993600 2.7176 1351000800 2.7701 1351008000 2.7981 1351015200 2.7962 1351022400 2.7983 1351029600 2.7954 1351036800 2.7975 1351044000 2.7957 1351051200 2.8184 1351058400 2.7957 1351065600 2.7801 1351072800 2.7954 1351080000 2.7965 1351087200 2.7925 1351094400 2.7965 1351101600 2.7957 1351108800 2.8002 1351116000 2.8078 1351123200 2.8168 1351130400 2.8149 1351137600 2.8154 1351144800 2.8096 1351152000 2.8128 1351159200 2.7799 1351166400 2.8098 1351173600 2.8064 1351180800 2.8074 1351188000 2.8064 1351195200 2.8109 1351202400 2.8067 1351209600 2.8090 1351216800 2.8074 1351224000 2.8152 1351231200 2.8027 1351238400 2.8391 1351245600 2.8361 1351252800 2.7995 1351260000 2.7942 1351267200 2.7963 1351274400 2.7953 1351281600 2.7953 1351288800 2.7950 1351296000 2.7971 1351303200 2.7940 1351310400 2.8019 1351317600 2.7992 1351324800 2.7969 1351332000 2.7846 1351339200 2.7880 1351346400 2.7848 1351353600 2.7877 1351360800 2.7950 1351368000 2.7979 1351375200 2.8047 1351382400 2.8076 1351389600 2.8052 1351396800 2.8084 1351404000 2.8060 1351411200 2.8111 1351418400 2.8087 1351425600 2.8087 1351432800 2.8066 1351440000 2.8081 1351447200 2.8055 1351454400 2.8124 1351461600 2.8037 1351468800 2.8060 1351476000 2.8031 1351483200 2.8129 1351490400 2.8026 1351497600 2.8071 1351504800 2.8039 1351512000 2.8066 1351519200 2.8042 1351526400 2.8052 1351533600 2.8042 1351540800 2.8010 1351548000 2.7997 1351555200 2.7982 1351562400 2.7961 1351569600 2.8037 1351576800 2.8051 1351584000 2.7996 1351591200 2.7980 1351598400 2.8072 1351605600 2.8037 1351612800 2.8027 1351620000 2.7987 1351627200 2.8008 1351634400 2.8076 1351641600 2.8119 1351648800 2.8079 1351656000 2.8111 1351663200 2.8063 1351670400 2.8105 1351677600 2.8079 1351684800 2.8058 1351692000 2.7942 1351699200 2.8089 1351706400 2.7969 1351713600 2.8084 1351720800 2.7979 1351728000 2.7998 1351735200 2.7948 1351742400 2.7937 1351749600 2.7927 1351756800 2.7940 1351764000 2.7932 1351771200 2.7942 1351778400 2.7935 1351785600 2.7937 1351792800 2.7908 1351800000 2.7919 1351807200 2.7885 1351814400 2.7906 1351821600 2.7908 1351828800 2.7927 1351836000 2.7895 1351843200 2.7932 1351850400 2.7895 1351857600 2.7914 1351864800 2.7911 1351872000 2.7908 1351879200 2.7872 1351886400 2.7864 1351893600 2.7584 1351900800 2.7589 1351908000 2.7582 1351915200 2.7605 1351922400 2.7463 1351929600 2.7486 1351936800 2.7468 1351944000 2.7509 1351951200 2.7569 1351958400 2.7589 1351965600 2.7561 1351972800 2.7584 1351980000 2.7486 1351987200 2.7502 1351994400 2.7466 1352001600 2.7486 1352008800 2.7474 1352016000 2.7481 1352023200 2.7481 1352030400 2.7481 1352037600 2.7474 1352044800 2.7474 1352052000 2.7451 1352059200 2.7453 1352066400 2.7433 1352073600 2.7440 1352080800 2.7428 1352088000 2.7453 1352095200 2.7435 1352102400 2.7371 1352109600 2.7345 1352116800 2.7453 1352124000 2.7407 1352131200 2.7423 1352138400 2.7497 1352145600 2.7523 1352152800 2.7618 1352160000 2.7626 1352167200 2.7565 1352174400 2.7559 1352181600 2.7572 1352188800 2.7547 1352196000 2.7542 1352203200 2.7565 1352210400 2.7547 1352217600 2.7531 1352224800 2.7404 1352232000 2.7514 1352239200 2.7509 1352246400 2.7534 1352253600 2.7514 1352260800 2.7631 1352268000 2.7832 1352275200 2.7886 1352282400 2.7634 1352289600 2.7647 1352296800 2.7915 1352304000 2.7655 1352311200 2.7617 1352318400 2.7637 1352325600 2.7632 1352332800 2.7629 1352340000 2.7607 1352347200 2.7941 1352354400 2.7920 1352361600 2.7936 1352368800 2.7907 1352376000 2.7928 1352383200 2.7902 1352390400 2.7923 1352397600 2.8005 1352404800 2.8013 1352412000 2.7971 1352419200 2.8068 1352426400 2.8063 1352433600 2.7969 1352440800 2.7948 1352448000 2.7961 1352455200 2.8298 1352462400 2.8288 1352469600 2.8251 1352476800 2.8304 1352484000 2.8277 1352491200 2.8298 1352498400 2.8367 1352505600 2.8468 1352512800 2.8434 1352520000 2.8471 1352527200 2.8442 1352534400 2.8460 1352541600 2.8444 1352548800 2.8450 1352556000 2.8423 1352563200 2.8272 1352570400 2.8254 1352577600 2.8270 1352584800 2.8357 1352592000 2.8362 1352599200 2.8344 1352606400 2.8386 1352613600 2.8373 1352620800 2.8381 1352628000 2.8336 1352635200 2.8367 1352642400 2.8341 1352649600 2.8365 1352656800 2.8346 1352664000 2.8373 1352671200 2.8352 1352678400 2.8375 1352685600 2.8357 1352692800 2.8375 1352700000 2.8339 1352707200 2.8360 1352714400 2.8344 1352721600 2.8336 1352728800 2.8318 1352736000 2.8228 1352743200 2.8196 1352750400 2.8225 1352757600 2.8204 1352764800 2.8233 1352772000 2.8228 1352779200 2.8241 1352786400 2.8212 1352793600 2.8220 1352800800 2.8281 1352808000 2.8286 1352815200 2.8278 1352822400 2.8305 1352829600 2.8360 1352836800 2.8360 1352844000 2.8337 1352851200 2.8394 1352858400 2.8274 1352865600 2.8379 1352872800 2.8347 1352880000 2.8366 1352887200 2.8368 1352894400 2.8313 1352901600 2.8311 1352908800 2.8326 1352916000 2.8311 1352923200 2.8300 1352930400 2.8316 1352937600 2.8318 1352944800 2.8205 1352952000 2.8295 1352959200 2.8282 1352966400 2.8305 1352973600 2.8287 1352980800 2.8290 1352988000 2.8269 1352995200 2.8313 1353002400 2.8243 1353009600 2.8179 1353016800 2.8274 1353024000 2.8277 1353031200 2.8201 1353038400 2.8248 1353045600 2.7872 1353052800 2.8264 1353060000 2.8059 1353067200 2.8261 1353074400 2.8245 1353081600 2.8261 1353088800 2.8245 1353096000 2.8253 1353103200 2.8285 1353110400 2.8266 1353117600 2.8251 1353124800 2.8266 1353132000 2.8258 1353139200 2.8264 1353146400 2.8243 1353153600 2.8271 1353160800 2.8248 1353168000 2.8277 1353175200 2.8256 1353182400 2.8258 1353189600 2.8248 1353196800 2.8256 1353204000 2.8253 1353211200 2.8264 1353218400 2.8258 1353225600 2.8277 1353232800 2.8245 1353240000 2.8248 1353247200 2.8230 1353254400 2.8222 1353261600 2.8209 1353268800 2.8232 1353276000 2.8209 1353283200 2.8230 1353290400 2.8217 1353297600 2.8225 1353304800 2.8214 1353312000 2.8327 1353319200 2.8459 1353326400 2.8464 1353333600 2.8451 1353340800 2.8456 1353348000 2.8448 1353355200 2.8474 1353362400 2.8446 1353369600 2.8535 1353376800 2.8524 1353384000 2.8537 1353391200 2.8524 1353398400 2.8540 1353405600 2.8430 1353412800 2.8493 1353420000 2.8404 1353427200 2.8425 1353434400 2.8420 1353441600 2.8320 1353448800 2.8406 1353456000 2.8545 1353463200 2.8482 1353470400 2.8511 1353477600 2.8469 1353484800 2.8501 1353492000 2.8475 1353499200 2.8475 1353506400 2.8436 1353513600 2.8456 1353520800 2.8428 1353528000 2.8446 1353535200 2.8436 1353542400 2.8477 1353549600 2.8477 1353556800 2.8485 1353564000 2.8446 1353571200 2.8441 1353578400 2.8407 1353585600 2.8423 1353592800 2.8399 1353600000 2.8386 1353607200 2.8358 1353614400 2.8391 1353621600 2.8371 1353628800 2.8384 1353636000 2.8355 1353643200 2.8376 1353650400 2.8347 1353657600 2.8379 1353664800 2.8373 1353672000 2.8389 1353679200 2.8358 1353686400 2.8391 1353693600 2.8368 1353700800 2.8389 1353708000 2.8373 1353715200 2.8407 1353722400 2.8366 1353729600 2.8371 1353736800 2.8355 1353744000 2.8376 1353751200 2.8376 1353758400 2.8381 1353765600 2.8358 1353772800 2.8404 1353780000 2.8376 1353787200 2.8384 1353794400 2.8366 1353801600 2.8397 1353808800 2.8371 1353816000 2.8394 1353823200 2.8373 1353830400 2.8386 1353837600 2.8379 1353844800 2.8389 1353852000 2.8389 1353859200 2.8386 1353866400 2.8371 1353873600 2.8384 1353880800 2.8360 1353888000 2.8379 1353895200 2.8412 1353902400 2.8376 1353909600 2.8358 1353916800 2.8386 1353924000 2.8371 1353931200 2.7778 1353938400 2.8363 1353945600 2.8366 1353952800 2.8363 1353960000 2.8384 1353967200 2.8355 1353974400 2.8366 1353981600 2.8360 1353988800 2.8417 1353996000 2.8358 1354003200 2.8558 1354010400 2.8702 1354017600 2.8725 1354024800 2.8699 1354032000 2.8709 1354039200 2.8691 1354046400 2.8702 1354053600 2.8691 1354060800 2.8807 1354068000 2.8683 1354075200 2.8694 1354082400 2.8673 1354089600 2.8717 1354096800 2.9048 1354104000 2.9053 1354111200 2.9042 1354118400 2.9053 1354125600 2.9034 1354132800 2.9066 1354140000 2.9055 1354147200 2.9050 1354154400 2.9079 1354161600 2.9061 1354168800 2.9026 1354176000 2.9294 1354183200 2.9251 1354190400 2.9267 1354197600 2.9243 1354204800 2.9265 1354212000 2.9251 1354219200 2.9251 1354226400 2.9243 1354233600 2.9246 1354240800 2.9228 1354248000 2.9246 1354255200 2.9236 1354262400 2.9203 1354269600 2.9212 1354276800 2.9262 1354284000 2.9236 1354291200 2.9238 1354298400 2.9179 1354305600 2.9243 1354312800 2.9305 1354320000 2.9300 1354327200 2.9292 1354334400 2.9310 1354341600 2.9308 1354348800 2.9412 1354356000 2.9332 1354363200 2.9329 1354370400 2.9382 1354377600 2.9390 1354384800 2.9390 1354392000 2.9398 1354399200 2.9377 1354406400 2.9519 1354413600 2.9385 1354420800 2.9401 1354428000 2.9398 1354435200 2.9404 1354442400 2.9390 1354449600 2.9385 1354456800 2.9374 1354464000 2.9385 1354471200 2.9377 1354478400 2.9374 1354485600 2.9366 1354492800 2.9396 1354500000 2.9372 1354507200 2.9398 1354514400 2.9353 1354521600 2.9374 1354528800 2.9353 1354536000 2.9422 1354543200 2.9343 1354550400 2.9369 1354557600 2.9335 1354564800 2.9340 1354572000 2.9324 1354579200 2.9340 1354586400 2.9319 1354593600 2.9343 1354600800 2.9319 1354608000 2.9340 1354615200 2.9385 1354622400 2.8877 1354629600 2.9390 1354636800 2.9404 1354644000 2.9303 1354651200 2.9412 1354658400 2.9489 1354665600 2.9500 1354672800 2.9492 1354680000 2.9481 1354687200 2.9468 1354694400 2.9383 1354701600 2.9425 1354708800 2.9351 1354716000 2.9327 1354723200 2.9356 1354730400 2.9412 1354737600 2.9436 1354744800 2.9406 1354752000 2.9417 1354759200 2.9383 1354766400 2.9391 1354773600 2.9626 1354780800 2.9738 1354788000 2.9722 1354795200 2.9724 1354802400 2.9722 1354809600 2.9732 1354816800 2.9706 1354824000 2.9716 1354831200 2.9711 1354838400 2.9757 1354845600 2.9727 1354852800 2.9740 1354860000 2.9910 1354867200 2.9907 1354874400 2.9894 1354881600 2.9902 1354888800 2.9875 1354896000 2.9878 1354903200 2.9737 1354910400 2.9750 1354917600 2.9824 1354924800 2.9835 1354932000 2.9808 1354939200 2.9835 1354946400 2.9816 1354953600 2.9853 1354960800 2.9821 1354968000 2.9840 1354975200 2.9816 1354982400 2.9829 1354989600 2.9803 1354996800 2.9742 1355004000 2.9721 1355011200 2.9829 1355018400 2.9883 1355025600 2.9894 1355032800 2.9797 1355040000 2.9829 1355047200 2.9829 1355054400 2.9824 1355061600 2.9805 1355068800 2.9805 1355076000 2.9781 1355083200 2.9805 1355090400 2.9776 1355097600 2.9713 1355104800 2.9789 1355112000 2.9827 1355119200 2.9803 1355126400 2.9811 1355133600 2.9786 1355140800 2.9805 1355148000 2.9855 1355155200 2.9857 1355162400 2.9874 1355169600 2.9847 1355176800 2.9839 1355184000 2.9855 1355191200 2.9828 1355198400 3.0019 1355205600 2.9770 1355212800 2.9860 1355220000 2.9809 1355227200 2.9807 1355234400 2.9799 1355241600 2.9796 1355248800 2.9769 1355256000 2.9791 1355263200 2.9767 1355270400 2.9823 1355277600 2.9683 1355284800 2.9788 1355292000 2.9772 1355299200 2.9996 1355306400 2.9972 1355313600 2.9959 1355320800 2.9945 1355328000 2.9967 1355335200 2.9948 1355342400 2.9962 1355349600 2.9964 1355356800 2.9888 1355364000 2.9848 1355371200 2.9861 1355378400 2.9843 1355385600 3.0059 1355392800 2.9992 1355400000 3.0000 1355407200 2.9973 1355414400 2.9997 1355421600 2.9987 1355428800 3.0008 1355436000 2.9965 1355443200 2.9992 1355450400 2.9960 1355457600 2.9968 1355464800 2.9952 1355472000 3.0149 1355479200 3.0114 1355486400 3.0136 1355493600 3.0109 1355500800 3.0144 1355508000 3.0125 1355515200 3.0114 1355522400 3.0085 1355529600 3.0095 1355536800 3.0098 1355544000 3.0087 1355551200 3.0074 1355558400 3.0179 1355565600 3.0111 1355572800 3.0101 1355580000 3.0074 1355587200 3.0093 1355594400 3.0071 1355601600 3.0103 1355608800 3.0077 1355616000 3.0074 1355623200 3.0060 1355630400 3.0074 1355637600 3.0066 1355644800 3.0082 1355652000 3.0079 1355659200 3.0095 1355666400 3.0085 1355673600 3.0093 1355680800 3.0082 1355688000 3.0087 1355695200 3.0068 1355702400 3.0101 1355709600 3.0082 1355716800 3.0082 1355724000 3.0074 1355731200 3.0101 1355738400 3.0106 1355745600 3.0130 1355752800 3.0087 1355760000 3.0106 1355767200 2.9996 1355774400 2.9909 1355781600 3.0052 1355788800 3.0106 1355796000 3.0085 1355803200 3.0068 1355810400 3.0044 1355817600 2.9713 1355824800 2.9673 1355832000 2.9769 1355839200 2.9694 1355846400 2.9734 1355853600 2.9697 1355860800 3.0030 1355868000 3.0004 1355875200 3.0012 1355882400 3.0001 1355889600 2.9993 1355896800 2.9982 1355904000 2.9915 1355911200 2.9934 1355918400 2.9950 1355925600 2.9905 1355932800 2.9937 1355940000 2.9921 1355947200 2.9932 1355954400 2.9910 1355961600 2.9926 1355968800 2.9956 1355976000 2.9972 1355983200 2.9881 1355990400 2.9905 1355997600 2.9873 1356004800 2.9879 1356012000 2.9933 1356019200 2.9973 1356026400 2.9852 1356033600 2.9962 1356040800 2.9919 1356048000 2.9962 1356055200 2.9922 1356062400 2.9949 1356069600 2.9941 1356076800 2.9949 1356084000 2.9938 1356091200 2.9938 1356098400 2.9914 1356105600 2.9930 1356112800 2.9919 1356120000 2.9933 1356127200 2.9893 1356134400 2.9922 1356141600 2.9927 1356148800 2.9946 1356156000 2.9927 1356163200 2.9919 1356170400 2.9901 1356177600 2.9919 1356184800 2.9893 1356192000 2.9935 1356199200 2.9906 1356206400 2.9919 1356213600 2.9756 1356220800 2.9933 1356228000 2.9906 1356235200 2.9927 1356242400 2.9896 1356249600 2.9941 1356256800 2.9909 1356264000 2.9909 1356271200 2.9877 1356278400 2.9898 1356285600 2.9880 1356292800 2.9882 1356300000 2.9877 1356307200 2.9925 1356314400 2.9896 1356321600 2.9839 1356328800 2.9904 1356336000 2.9935 1356343200 2.9896 1356350400 2.9927 1356357600 2.9914 1356364800 2.9852 1356372000 2.9836 1356379200 2.9938 1356386400 2.9965 1356393600 2.9957 1356400800 2.9933 1356408000 2.9978 1356415200 2.9951 1356422400 2.9970 1356429600 2.9949 1356436800 2.9988 1356444000 2.9965 1356451200 2.9973 1356458400 2.9965 1356465600 2.9967 1356472800 2.9941 1356480000 2.9946 1356487200 2.9943 1356494400 2.9957 1356501600 2.9951 1356508800 2.9970 1356516000 2.9930 1356523200 2.9967 1356530400 2.9962 1356537600 2.9879 1356544800 2.9865 1356552000 2.9879 1356559200 2.9852 1356566400 2.9871 1356573600 2.9839 1356580800 2.9863 1356588000 2.9777 1356595200 2.9433 1356602400 2.9787 1356609600 2.9806 1356616800 2.9782 1356624000 2.9793 1356631200 2.9774 1356638400 2.9808 1356645600 2.9849 1356652800 2.9881 1356660000 2.9847 1356667200 2.9873 1356674400 2.9339 1356681600 2.9156 1356688800 2.9644 1356696000 2.9918 1356703200 2.9863 1356710400 2.9908 1356717600 2.9886 1356724800 2.9678 1356732000 2.9623 1356739200 2.9641 1356746400 2.9628 1356753600 2.9639 1356760800 2.9605 1356768000 2.9631 1356775200 2.9610 1356782400 2.9641 1356789600 2.9623 1356796800 2.9641 1356804000 2.9636 1356811200 2.9644 1356818400 2.9613 1356825600 2.9618 1356832800 2.9602 1356840000 2.9380 1356847200 2.9357 1356854400 2.9378 1356861600 2.9605 1356868800 2.9631 1356876000 2.9597 1356883200 2.9644 1356890400 2.9597 1356897600 2.9849 1356904800 2.9820 1356912000 2.9826 1356919200 2.9706 1356926400 2.9721 1356933600 2.9794 1356940800 2.9810 1356948000 2.9791 1356955200 2.9810 1356962400 2.9810 1356969600 2.9839 1356976800 2.9810 1356984000 2.9823 1356991200 2.9799 1356998400 2.9815 1357005600 2.9799 1357012800 2.9909 1357020000 2.9802 1357027200 2.9831 1357034400 2.9812 1357041600 2.9826 1357048800 2.9810 1357056000 2.9836 1357063200 2.9847 1357070400 2.9834 1357077600 2.9820 1357084800 2.9839 1357092000 2.9828 1357099200 2.9884 1357106400 2.9896 1357113600 2.9920 1357120800 2.9909 1357128000 2.9907 1357135200 2.9907 1357142400 2.9920 1357149600 2.9901 1357156800 2.9893 1357164000 2.9839 1357171200 2.9860 1357178400 2.9865 1357185600 2.9868 1357192800 2.9841 1357200000 2.9847 1357207200 2.9836 1357214400 2.9844 1357221600 2.9848 1357228800 2.9789 1357236000 2.9776 1357243200 2.9797 1357250400 2.9773 1357257600 2.9802 1357264800 2.9781 1357272000 2.9786 1357279200 2.9773 1357286400 2.9778 1357293600 3.0062 1357300800 3.0065 1357308000 3.0033 1357315200 3.0124 1357322400 3.0100 1357329600 3.0094 1357336800 3.0086 1357344000 3.0102 1357351200 3.0102 1357358400 3.0126 1357365600 3.0092 1357372800 3.0097 1357380000 3.0167 1357387200 3.0094 1357394400 3.0073 1357401600 3.0100 1357408800 3.0079 1357416000 3.0086 1357423200 3.0126 1357430400 3.0145 1357437600 3.0147 1357444800 3.0139 1357452000 3.0134 1357459200 3.0145 1357466400 3.0128 1357473600 3.0134 1357480800 3.0110 1357488000 3.0128 1357495200 3.0112 1357502400 3.0123 1357509600 3.0110 1357516800 3.0065 1357524000 3.0047 1357531200 3.0057 1357538400 3.0044 1357545600 3.0055 1357552800 3.0033 1357560000 3.0127 1357567200 3.0023 1357574400 3.0044 1357581600 3.0055 1357588800 3.0068 1357596000 3.0055 1357603200 3.0065 1357610400 3.0047 1357617600 3.0012 1357624800 2.9975 1357632000 2.9986 1357639200 2.9975 1357646400 2.9965 1357653600 2.9949 1357660800 2.9954 1357668000 2.9933 1357675200 2.9967 1357682400 2.9952 1357689600 2.9973 1357696800 2.9864 1357711200 2.9954 1357718400 2.9877 1357725600 2.9838 1357732800 2.9880 1357740000 2.9944 1357747200 2.9954 1357754400 2.9944 1357761600 2.9967 1357768800 2.9936 1357776000 2.9910 1357783200 2.9883 1357790400 2.9907 1357797600 2.9878 1357812000 2.9902 1357819200 2.9881 1357826400 2.9889 1357833600 2.9952 1357840800 2.9931 1357848000 2.9967 1357855200 2.9902 1357862400 2.9923 1357869600 2.9899 1357876800 2.9944 1357884000 2.9923 1357891200 2.9925 1357898400 2.9912 1357905600 2.9946 1357912800 2.9912 1357920000 2.9915 1357927200 2.9881 1357934400 2.9933 1357941600 2.9894 1357948800 2.9910 1357956000 2.9886 1357963200 2.9902 1357970400 2.9902 1357977600 2.9902 1357984800 2.9883 1357992000 2.9255 1357999200 2.9883 1358006400 2.9897 1358013600 2.9886 1358020800 2.9931 1358028000 2.9897 1358035200 2.9918 1358042400 2.9910 1358049600 2.9923 1358056800 2.9902 1358064000 2.9975 1358071200 2.9928 1358078400 2.9960 1358085600 2.9899 1358092800 2.9912 1358100000 2.9902 1358107200 2.9918 1358114400 2.9902 1358121600 2.9925 1358128800 2.9891 1358136000 2.9902 1358143200 2.9897 1358150400 2.9910 1358157600 2.9891 1358164800 2.9910 1358172000 2.9883 1358179200 2.9899 1358186400 2.9989 1358193600 3.0005 1358200800 3.0055 1358208000 2.9984 1358215200 2.9979 1358222400 2.9982 1358229600 3.0138 1358236800 3.0141 1358244000 3.0123 1358251200 3.0131 1358258400 3.0125 1358265600 3.0117 1358272800 3.0096 1358280000 3.0061 1358287200 3.0048 1358294400 3.0040 1358301600 3.0030 1358308800 3.0085 1358316000 3.0022 1358323200 3.0131 1358330400 3.0200 1358337600 3.0385 1358344800 3.0367 1358352000 3.0385 1358359200 3.0330 1358366400 3.0340 1358373600 3.0404 1358380800 3.0353 1358388000 3.0332 1358395200 3.0345 1358402400 3.0393 1358409600 2.9802 1358416800 3.0372 1358424000 3.0385 1358431200 3.0332 1358438400 3.0419 1358445600 3.0393 1358452800 3.0414 1358460000 3.0433 1358467200 3.0506 1358474400 3.0480 1358481600 3.0395 1358488800 3.0393 1358496000 3.0414 1358503200 3.0414 1358510400 3.0459 1358517600 3.0451 1358524800 3.0435 1358532000 3.0417 1358539200 3.0435 1358546400 3.0422 1358553600 3.0427 1358560800 3.0398 1358568000 3.0528 1358575200 3.0485 1358582400 3.0498 1358589600 3.0496 1358596800 3.0496 1358604000 3.0472 1358611200 3.0488 1358618400 3.0477 1358625600 3.0496 1358632800 3.0504 1358640000 3.0514 1358647200 3.0504 1358654400 3.0517 1358661600 3.0501 1358668800 3.0517 1358676000 3.0504 1358683200 3.0514 1358690400 3.0501 1358697600 3.0512 1358704800 3.0512 1358712000 3.0530 1358719200 3.0501 1358726400 3.0504 1358733600 3.0496 1358740800 3.0504 1358748000 3.0482 1358755200 3.0828 1358762400 3.0817 1358769600 3.0825 1358776800 3.0801 1358784000 3.0807 1358791200 3.0788 1358798400 3.0817 1358805600 3.0777 1358812800 3.0791 1358820000 3.0777 1358827200 3.0796 1358834400 3.0769 1358841600 3.0793 1358848800 3.0772 1358856000 3.0788 1358863200 3.0772 1358870400 3.0785 1358877600 3.0769 1358884800 3.0783 1358892000 3.0780 1358899200 3.0775 1358906400 3.0756 1358913600 3.0764 1358920800 3.0748 1358928000 3.0769 1358935200 3.0601 1358942400 3.0619 1358949600 3.0582 1358956800 3.0569 1358964000 3.0553 1358971200 3.0585 1358978400 3.0566 1358985600 3.0585 1358992800 3.0537 1359000000 3.0548 1359007200 2.9951 1359014400 3.0545 1359021600 3.0529 1359028800 3.0513 1359036000 3.0487 1359043200 3.0518 1359050400 3.0476 1359057600 3.0500 1359064800 3.0495 1359072000 3.0505 1359079200 3.0495 1359086400 3.0492 1359093600 3.0466 1359100800 3.0476 1359108000 3.0633 1359115200 3.0655 1359122400 3.0631 1359129600 3.0801 1359136800 3.0639 1359144000 3.0663 1359151200 3.0612 1359158400 3.0633 1359165600 3.0618 1359172800 3.0625 1359180000 3.0607 1359187200 3.0620 1359194400 3.0607 1359201600 3.0623 1359208800 3.0612 1359216000 3.0625 1359223200 3.0610 1359230400 3.0620 1359237600 3.0641 1359244800 3.0628 1359252000 3.0604 1359259200 3.0612 1359266400 3.0596 1359273600 3.0620 1359280800 3.0596 1359288000 3.0620 1359295200 3.0618 1359302400 3.0615 1359309600 3.0602 1359316800 3.0612 1359324000 3.0599 1359331200 3.0615 1359338400 3.0612 1359345600 3.0623 1359352800 3.0602 1359360000 3.0631 1359367200 3.0586 1359374400 3.0594 1359381600 3.0583 1359388800 3.0588 1359396000 3.0578 1359403200 3.0570 1359410400 3.0544 1359417600 3.0486 1359424800 3.0444 1359432000 3.0455 1359439200 3.0434 1359446400 3.0568 1359453600 3.0431 1359460800 3.0442 1359468000 3.0174 1359475200 3.0168 1359482400 3.0078 1359489600 3.0088 1359496800 3.0174 1359504000 3.0186 1359511200 3.0184 1359518400 3.0192 1359525600 3.0189 1359532800 3.0166 1359540000 3.0153 1359547200 3.0176 1359554400 3.0161 1359561600 3.0145 1359568800 3.0127 1359576000 3.0213 1359583200 3.0197 1359590400 3.0259 1359597600 3.0213 1359604800 3.0241 1359612000 3.0218 1359619200 3.0241 1359626400 3.0210 1359633600 3.0223 1359640800 3.0215 1359648000 3.0238 1359655200 3.0187 1359662400 3.0200 1359669600 3.0182 1359676800 3.0223 1359684000 3.0449 1359691200 3.0483 1359698400 3.0462 1359705600 3.0444 1359712800 3.0452 1359720000 3.0457 1359727200 3.0433 1359734400 3.0467 1359741600 3.0425 1359748800 3.0459 1359756000 3.0439 1359763200 3.0457 1359770400 3.0441 1359777600 3.0441 1359784800 3.0457 1359792000 3.0475 1359799200 3.0452 1359806400 3.0496 1359813600 3.0425 1359820800 3.0483 1359828000 3.0478 1359835200 3.0491 1359842400 3.0512 1359849600 3.0520 1359856800 3.0483 1359864000 3.0507 1359871200 3.0523 1359878400 3.0491 1359885600 3.0462 1359892800 3.0561 1359900000 3.0553 1359907200 3.0559 1359914400 3.0559 1359921600 3.0582 1359928800 3.0546 1359936000 3.0559 1359943200 3.0543 1359957600 3.0535 1359964800 3.0574 1359972000 3.0486 1359986400 3.0564 1359993600 3.0559 1360000800 3.0546 1360008000 3.0590 1360015200 3.0551 1360022400 3.0658 1360029600 3.0676 1360036800 3.0666 1360044000 3.0653 1360051200 3.0698 1360058400 3.0613 1360065600 3.0632 1360072800 3.0621 1360080000 3.0610 1360087200 3.0597 1360094400 3.0610 1360101600 3.0600 1360108800 3.0621 1360116000 3.0589 1360123200 3.0597 1360130400 3.0608 1360137600 3.0597 1360144800 3.0568 1360152000 3.0571 1360159200 3.0584 1360166400 3.0610 1360173600 3.0641 1360180800 3.0641 1360188000 3.0722 1360195200 3.0740 1360202400 3.0711 1360209600 3.0727 1360216800 3.0722 1360224000 3.0698 1360231200 3.0656 1360238400 3.0685 1360245600 3.0677 1360252800 3.0664 1360260000 3.0632 1360267200 3.0624 1360274400 3.0606 1360281600 3.0635 1360288800 3.0546 1360296000 3.0546 1360303200 3.0538 1360310400 3.0554 1360317600 3.0546 1360324800 3.0549 1360332000 3.0536 1360339200 3.0546 1360346400 3.0536 1360353600 3.0551 1360360800 3.0528 1360368000 3.0536 1360375200 3.0597 1360382400 3.0644 1360389600 3.0642 1360396800 3.0663 1360404000 3.0650 1360411200 3.0652 1360418400 3.0647 1360425600 3.0673 1360432800 3.0644 1360440000 3.0650 1360447200 3.0639 1360454400 3.0663 1360461600 3.0644 1360468800 3.0679 1360476000 3.0663 1360483200 3.0668 1360490400 3.0655 1360497600 3.0684 1360504800 3.0650 1360512000 3.0655 1360519200 3.0650 1360526400 3.0671 1360533600 3.0647 1360540800 3.0665 1360548000 3.0627 1360555200 3.0660 1360562400 3.0652 1360569600 3.0673 1360576800 3.0650 1360584000 3.0668 1360591200 3.0639 1360598400 3.0629 1360605600 3.0642 1360612800 3.0631 1360620000 3.0616 1360627200 3.0642 1360634400 3.0624 1360641600 3.0631 1360648800 3.0621 1360656000 3.0629 1360663200 3.0603 1360670400 3.0616 1360677600 3.0582 1360684800 3.0611 1360692000 3.0597 1360699200 3.0605 1360706400 3.1585 1360713600 3.1522 1360720800 3.1577 1360728000 3.1599 1360735200 3.1580 1360742400 3.1599 1360749600 3.1154 1360756800 3.1636 1360764000 3.1647 1360771200 3.1553 1360778400 3.1542 1360785600 3.1553 1360792800 3.1532 1360800000 3.1553 1360807200 3.1542 1360814400 3.4994 1360821600 3.1537 1360828800 3.1553 1360836000 3.1532 1360843200 3.1553 1360850400 3.1572 1360857600 3.1572 1360864800 3.1529 1360872000 3.1542 1360879200 3.1523 1360886400 3.1626 1360893600 3.1532 1360900800 3.1532 1360908000 3.1561 1360915200 3.1665 1360922400 3.1510 1360929600 3.1564 1360936800 3.1507 1360944000 3.1598 1360951200 3.1584 1360958400 3.1590 1360965600 3.1590 1360972800 3.1598 1360980000 3.1592 1360987200 3.1622 1360994400 3.1598 1361001600 3.1625 1361008800 3.1598 1361016000 3.1611 1361023200 3.1600 1361030400 3.1608 1361037600 3.1592 1361044800 3.1608 1361052000 3.1592 1361059200 3.1600 1361066400 3.1598 1361073600 3.1598 1361080800 3.1587 1361088000 3.1603 1361095200 3.1574 1361102400 3.1595 1361109600 3.1579 1361116800 3.1590 1361124000 3.1566 1361131200 3.1571 1361138400 3.1560 1361145600 3.1568 1361152800 3.1563 1361160000 3.1571 1361167200 3.1558 1361174400 3.1510 1361181600 3.1467 1361188800 3.1415 1361196000 3.1425 1361203200 3.1486 1361210400 3.1427 1361217600 3.1457 1361224800 3.1427 1361232000 3.1430 1361239200 3.1414 1361246400 3.1435 1361253600 3.1411 1361260800 3.1515 1361268000 3.1570 1361275200 3.1575 1361282400 3.1551 1361289600 3.1570 1361296800 3.1565 1361304000 3.0739 1361311200 3.1559 1361318400 3.1578 1361325600 3.1546 1361332800 3.1554 1361340000 3.1644 1361347200 3.1557 1361354400 3.1374 1361361600 3.1615 1361368800 3.1593 1361376000 3.1591 1361383200 3.1657 1361390400 3.1609 1361397600 3.1694 1361404800 3.1747 1361412000 3.1747 1361419200 3.1739 1361426400 3.1702 1361433600 3.1633 1361440800 3.1704 1361448000 3.1723 1361455200 3.1704 1361462400 3.1715 1361469600 3.1694 1361476800 3.1696 1361484000 3.1667 1361491200 3.1680 1361498400 3.1670 1361505600 3.1691 1361512800 3.1664 1361520000 3.1830 1361527200 3.1948 1361534400 3.1975 1361541600 3.1959 1361548800 3.2046 1361556000 3.2043 1361563200 3.2049 1361570400 3.2032 1361577600 3.1948 1361584800 3.2049 1361592000 3.2049 1361599200 3.2032 1361606400 3.1970 1361613600 3.1953 1361620800 3.1970 1361628000 3.1975 1361635200 3.2002 1361642400 3.1970 1361649600 3.1962 1361656800 3.1964 1361664000 3.1959 1361671200 3.1935 1361678400 3.1964 1361685600 3.1970 1361692800 3.1972 1361700000 3.1962 1361707200 3.1983 1361714400 3.1962 1361721600 3.1967 1361728800 3.1956 1361736000 3.1970 1361743200 3.1945 1361750400 3.1964 1361757600 3.1951 1361764800 3.1975 1361772000 3.1970 1361779200 3.1733 1361786400 3.1727 1361793600 3.1975 1361800800 3.1959 1361808000 3.1983 1361815200 3.2097 1361822400 3.2105 1361829600 3.2084 1361836800 3.2089 1361844000 3.2078 1361851200 3.2078 1361858400 3.2070 1361865600 3.1765 1361872800 3.2234 1361880000 3.2220 1361887200 3.2212 1361894400 3.2244 1361901600 3.2212 1361908800 3.2234 1361916000 3.2223 1361923200 3.2231 1361930400 3.2217 1361937600 3.2244 1361944800 3.2228 1361952000 3.2141 1361959200 3.2206 1361966400 3.2209 1361973600 3.2187 1361980800 3.2201 1361988000 3.2182 1361995200 3.2179 1362002400 3.2149 1362009600 3.1872 1362016800 3.1848 1362024000 3.1861 1362031200 3.1848 1362038400 3.2019 1362045600 3.2071 1362052800 3.2069 1362060000 3.2069 1362067200 3.2058 1362074400 3.2058 1362081600 3.2071 1362088800 3.2047 1362096000 3.2079 1362103200 3.2066 1362110400 3.2066 1362117600 3.2050 1362124800 3.2066 1362132000 3.2055 1362139200 3.2060 1362146400 3.2066 1362153600 3.2085 1362160800 3.2039 1362168000 3.2055 1362175200 3.2052 1362182400 3.1995 1362189600 3.1971 1362196800 3.2063 1362204000 3.2055 1362211200 3.2069 1362218400 3.2060 1362225600 3.2082 1362232800 3.2055 1362240000 3.2071 1362247200 3.2052 1362254400 3.2069 1362261600 3.2060 1362268800 3.2060 1362276000 3.2050 1362283200 3.2066 1362290400 3.2042 1362297600 3.2066 1362304800 3.2133 1362312000 3.2085 1362319200 3.2063 1362326400 3.2050 1362333600 3.2055 1362340800 3.2058 1362348000 3.2042 1362355200 3.2034 1362362400 3.2020 1362369600 3.2039 1362376800 3.2004 1362384000 3.2039 1362391200 3.2020 1362398400 3.1719 1362405600 3.1733 1362412800 3.1722 1362420000 3.1719 1362427200 3.1939 1362434400 3.1920 1362441600 3.1709 1362448800 3.1687 1362456000 3.1706 1362463200 3.0555 1362470400 3.1999 1362477600 3.1807 1362484800 3.1834 1362492000 3.1804 1362499200 3.1810 1362506400 3.1802 1362513600 3.1797 1362520800 3.1775 1362528000 3.1783 1362535200 3.1773 1362542400 3.1775 1362549600 3.1794 1362556800 3.1969 1362564000 3.1953 1362571200 3.2017 1362578400 3.1988 1362585600 3.1985 1362592800 3.1942 1362600000 3.2258 1362607200 3.1918 1362614400 3.1932 1362621600 3.1924 1362628800 3.1948 1362636000 3.1926 1362643200 3.1932 1362650400 3.1924 1362657600 3.1950 1362664800 3.1918 1362672000 3.1913 1362679200 3.1873 1362686400 3.1921 1362693600 3.1873 1362700800 3.1954 1362708000 3.1949 1362715200 3.1959 1362722400 3.1951 1362729600 3.2064 1362736800 3.2032 1362744000 3.2045 1362751200 3.2013 1362758400 3.2035 1362765600 3.2024 1362772800 3.2035 1362780000 3.2016 1362787200 3.2045 1362794400 3.2005 1362801600 3.2099 1362808800 3.2013 1362816000 3.2029 1362823200 3.2013 1362830400 3.2035 1362837600 3.2011 1362844800 3.2040 1362852000 3.2016 1362859200 3.1792 1362866400 3.1545 1362873600 3.1550 1362880800 3.1579 1362888000 3.1568 1362895200 3.2040 1362902400 3.2051 1362909600 3.2035 1362916800 3.2061 1362924000 3.2059 1362931200 3.2048 1362938400 3.2096 1362945600 3.2110 1362952800 3.2043 1362960000 3.2040 1362967200 3.1992 1362974400 3.1947 1362981600 3.1936 1362988800 3.2105 1362996000 3.2084 1363003200 3.1970 1363010400 3.1983 1363017600 3.1985 1363024800 3.1977 1363032000 3.2031 1363039200 3.2044 1363046400 3.2025 1363053600 3.2007 1363060800 3.2102 1363068000 3.2057 1363075200 3.2070 1363082400 3.2542 1363089600 3.2555 1363096800 3.2520 1363104000 3.2531 1363111200 3.2496 1363118400 3.2588 1363125600 3.2572 1363132800 3.2615 1363140000 3.2591 1363147200 3.2599 1363154400 3.2668 1363161600 3.2712 1363168800 3.2690 1363176000 3.2606 1363183200 3.2574 1363190400 3.2504 1363197600 3.2499 1363204800 3.2507 1363212000 3.2483 1363219200 3.2504 1363226400 3.2477 1363233600 3.2499 1363240800 3.2499 1363248000 3.2651 1363255200 3.2664 1363262400 3.2666 1363269600 3.2653 1363276800 3.2655 1363284000 3.2610 1363291200 3.2592 1363298400 3.2600 1363305600 3.2640 1363312800 3.2598 1363320000 3.2614 1363327200 3.2389 1363334400 3.2781 1363341600 3.2779 1363348800 3.2762 1363356000 3.2749 1363363200 3.2773 1363370400 3.2744 1363377600 3.2731 1363384800 3.2760 1363392000 3.2701 1363399200 3.2743 1363406400 3.2848 1363413600 3.2826 1363420800 3.2773 1363428000 3.2798 1363435200 3.2781 1363442400 3.2779 1363449600 3.2781 1363456800 3.2768 1363464000 3.2781 1363471200 3.2757 1363478400 3.2781 1363485600 3.2762 1363492800 3.2781 1363500000 3.2669 1363507200 3.2696 1363514400 3.2682 1363521600 3.2682 1363528800 3.2661 1363536000 3.2680 1363543200 3.2661 1363550400 3.2364 1363557600 3.2433 1363564800 3.2605 1363572000 3.2592 1363579200 3.2610 1363586400 3.2600 1363593600 3.2600 1363600800 3.2567 1363608000 3.2578 1363615200 3.2575 1363622400 3.2559 1363629600 3.2540 1363636800 3.2546 1363644000 3.2549 1363651200 3.2540 1363658400 3.2527 1363665600 3.2527 1363672800 3.2599 1363680000 3.2593 1363687200 3.2101 1363694400 3.2673 1363701600 3.2654 1363708800 3.2671 1363716000 3.2649 1363723200 3.2591 1363730400 3.2564 1363737600 3.2567 1363744800 3.2529 1363752000 3.2550 1363759200 3.1628 1363766400 3.1606 1363773600 3.1530 1363780800 3.1541 1363788000 3.1536 1363795200 3.1520 1363802400 3.1502 1363809600 3.1507 1363816800 3.1499 1363824000 3.1517 1363831200 3.1520 1363838400 3.1543 1363845600 3.1530 1363852800 3.1541 1363860000 3.1451 1363867200 3.1575 1363874400 3.1554 1363881600 3.1551 1363888800 3.1515 1363896000 3.1533 1363903200 3.1443 1363910400 3.1525 1363917600 3.1499 1363924800 3.1525 1363932000 3.1907 1363939200 3.1933 1363946400 3.2261 1363953600 3.2173 1363960800 3.2210 1363968000 3.2210 1363975200 3.2184 1363982400 3.2226 1363989600 3.2181 1363996800 3.2226 1364004000 3.2213 1364011200 3.2231 1364018400 3.2226 1364025600 3.2330 1364032800 3.2314 1364040000 3.2298 1364047200 3.2282 1364054400 3.2306 1364061600 3.2269 1364068800 3.2293 1364076000 3.2290 1364083200 3.2287 1364090400 3.2245 1364097600 3.2266 1364104800 3.2184 1364112000 3.2189 1364119200 3.2255 1364126400 3.2269 1364133600 3.2263 1364140800 3.2282 1364148000 3.2261 1364155200 3.2290 1364162400 3.2255 1364169600 3.2319 1364176800 3.2346 1364184000 3.2362 1364191200 3.2282 1364198400 3.2437 1364205600 3.2415 1364212800 3.2373 1364220000 3.2362 1364227200 3.2370 1364234400 3.2349 1364241600 3.2365 1364248800 3.2338 1364256000 3.2338 1364263200 3.2349 1364270400 3.2367 1364277600 3.2213 1364284800 3.2210 1364292000 3.2274 1364299200 3.2306 1364306400 3.2197 1364313600 3.2274 1364320800 3.2279 1364328000 3.2263 1364335200 3.2253 1364342400 3.2205 1364349600 3.2181 1364356800 3.2176 1364364000 3.2322 1364371200 3.2407 1364378400 3.2303 1364385600 3.2367 1364392800 3.2362 1364400000 3.2356 1364407200 3.2346 1364414400 3.2356 1364421600 3.2351 1364428800 3.2287 1364436000 3.2184 1364443200 3.2351 1364450400 3.2263 1364457600 3.2502 1364464800 3.2486 1364472000 3.2502 1364479200 3.2468 1364486400 3.2534 1364493600 3.2510 1364500800 3.2513 1364508000 3.2500 1364515200 3.2534 1364522400 3.2505 1364529600 3.2526 1364536800 3.2500 1364544000 3.2502 1364551200 3.2454 1364558400 3.2457 1364565600 3.2436 1364572800 3.2436 1364580000 3.2390 1364587200 3.2414 1364594400 3.2324 1364601600 3.2337 1364608800 3.2311 1364616000 3.2385 1364623200 3.2390 1364630400 3.2412 1364637600 3.2390 1364644800 3.2401 1364652000 3.2380 1364659200 3.2404 1364666400 3.2382 1364673600 3.2393 1364680800 3.2393 1364688000 3.2393 1364695200 3.2390 1364702400 3.2337 1364709600 3.2322 1364716800 3.2462 1364724000 3.2380 1364731200 3.2385 1364738400 3.2374 1364745600 3.2433 1364752800 3.2388 1364760000 3.2404 1364767200 3.2433 1364774400 3.2436 1364781600 3.2436 1364788800 3.2438 1364796000 3.2271 1364803200 3.2417 1364810400 3.2406 1364817600 3.2414 1364824800 3.2393 1364832000 3.2401 1364839200 3.2385 1364846400 3.2390 1364853600 3.2306 1364860800 3.2311 1364868000 3.2298 1364875200 3.2300 1364882400 3.2118 1364889600 3.2686 1364896800 3.2575 1364904000 3.2771 1364911200 3.2744 1364918400 3.2757 1364925600 3.2765 1364932800 3.2784 1364940000 3.2752 1364947200 3.2800 1364954400 3.2757 1364961600 3.2782 1364968800 3.2705 1364976000 3.2943 1364983200 3.3082 1364990400 3.3109 1364997600 3.3061 1365004800 3.3066 1365012000 3.3077 1365019200 3.3085 1365026400 3.2987 1365033600 3.3017 1365040800 3.2981 1365048000 3.3085 1365055200 3.2837 1365062400 3.2533 1365069600 3.2665 1365076800 3.2692 1365084000 3.2578 1365091200 3.2628 1365098400 3.2586 1365105600 3.2596 1365112800 3.2578 1365120000 3.2596 1365127200 3.2572 1365134400 3.2580 1365141600 3.2786 1365148800 3.2858 1365156000 3.2788 1365163200 3.2804 1365170400 3.2786 1365177600 3.2786 1365184800 3.2751 1365192000 3.2761 1365199200 3.2745 1365206400 3.2767 1365213600 3.2748 1365220800 3.2761 1365228000 3.2769 1365235200 3.2802 1365242400 3.2761 1365249600 3.2775 1365256800 3.2761 1365264000 3.2788 1365271200 3.2775 1365278400 3.2788 1365285600 3.2769 1365292800 3.2775 1365300000 3.2759 1365307200 3.2786 1365314400 3.2769 1365321600 3.2767 1365328800 3.2759 1365336000 3.2778 1365343200 3.2772 1365350400 3.2764 1365357600 3.2748 1365364800 3.2753 1365372000 3.2740 1365379200 3.2764 1365386400 3.2740 1365393600 3.2753 1365400800 3.2822 1365408000 3.2832 1365415200 3.2879 1365422400 3.2882 1365429600 3.2766 1365436800 3.2792 1365444000 3.2863 1365451200 3.2803 1365458400 3.2776 1365465600 3.2874 1365472800 3.2855 1365480000 3.2855 1365487200 3.2792 1365494400 3.3195 1365501600 3.3184 1365508800 3.3162 1365516000 3.3157 1365523200 3.3176 1365530400 3.3206 1365537600 3.3203 1365544800 3.3200 1365552000 3.3211 1365559200 3.3195 1365566400 3.3211 1365573600 3.3133 1365580800 3.3149 1365588000 3.3143 1365595200 3.3219 1365602400 3.3181 1365609600 3.3181 1365616800 3.3176 1365624000 3.3265 1365631200 3.3244 1365638400 3.3366 1365645600 3.3227 1365652800 3.3260 1365660000 3.2610 1365667200 3.2787 1365674400 3.2700 1365681600 3.2700 1365688800 3.2657 1365696000 3.2657 1365703200 3.2639 1365710400 3.2695 1365717600 3.2579 1365724800 3.2600 1365732000 3.2647 1365739200 3.2657 1365746400 3.2334 1365753600 3.3048 1365760800 3.3106 1365768000 3.3057 1365775200 3.3041 1365782400 3.3041 1365789600 3.3028 1365796800 3.3122 1365804000 3.3112 1365811200 3.3125 1365818400 3.3106 1365825600 3.3106 1365832800 3.3101 1365840000 3.3222 1365847200 3.3179 1365854400 3.3193 1365861600 3.3198 1365868800 3.3538 1365876000 3.3249 1365883200 3.3203 1365890400 3.3187 1365897600 3.3179 1365904800 3.3171 1365912000 3.3179 1365919200 3.3179 1365926400 3.3195 1365933600 3.3182 1365940800 3.3225 1365948000 3.3214 1365955200 3.3257 1365962400 3.3190 1365969600 3.3177 1365976800 3.3101 1365984000 3.3106 1365991200 3.3095 1365998400 3.3187 1366005600 3.3168 1366012800 3.3168 1366020000 3.3320 1366027200 3.3325 1366034400 3.3306 1366041600 3.3320 1366048800 3.3312 1366056000 3.3320 1366063200 3.3277 1366070400 3.3393 1366077600 3.3404 1366084800 3.3314 1366092000 3.3098 1366099200 3.3120 1366106400 3.2811 1366113600 3.3347 1366120800 3.3333 1366128000 3.3350 1366135200 3.3279 1366142400 3.3366 1366149600 3.3279 1366156800 3.3293 1366164000 3.3274 1366171200 3.3128 1366178400 3.2569 1366185600 3.3285 1366192800 3.3020 1366200000 3.2548 1366207200 3.2543 1366214400 3.2559 1366221600 3.2532 1366228800 3.2577 1366236000 3.2532 1366243200 3.2601 1366250400 3.2540 1366257600 3.2548 1366264800 3.3042 1366272000 3.2946 1366279200 3.3172 1366286400 3.3164 1366293600 3.3172 1366300800 3.3078 1366308000 3.3047 1366315200 3.3063 1366322400 3.3060 1366329600 3.3047 1366336800 3.3065 1366344000 3.3081 1366351200 3.3213 1366358400 3.3255 1366365600 3.3231 1366372800 3.3234 1366380000 3.3207 1366387200 3.3210 1366394400 3.3178 1366401600 3.3186 1366408800 3.3173 1366416000 3.2180 1366423200 3.3175 1366430400 3.3170 1366437600 3.3100 1366444800 3.3229 1366452000 3.3194 1366459200 3.3205 1366466400 3.3199 1366473600 3.3205 1366480800 3.3202 1366488000 3.3215 1366495200 3.3189 1366502400 3.3197 1366509600 3.3194 1366516800 3.3194 1366524000 3.3205 1366531200 3.3119 1366538400 3.3098 1366545600 3.3194 1366552800 3.3141 1366560000 3.3151 1366567200 3.3151 1366574400 3.3146 1366581600 3.3061 1366588800 3.3191 1366596000 3.3135 1366603200 3.3146 1366610400 3.3135 1366617600 3.2866 1366624800 3.2964 1366632000 3.3117 1366639200 3.3096 1366646400 3.3127 1366653600 3.3186 1366660800 3.3114 1366668000 3.3085 1366675200 3.3112 1366682400 3.3143 1366689600 3.3021 1366696800 3.3160 1366704000 3.3619 1366711200 3.3603 1366718400 3.3611 1366725600 3.3611 1366732800 3.3667 1366740000 3.3669 1366747200 3.3653 1366754400 3.3650 1366761600 3.3648 1366768800 3.3634 1366776000 3.3642 1366783200 3.3541 1366790400 3.3634 1366797600 3.3482 1366804800 3.3568 1366812000 3.3546 1366819200 3.3632 1366826400 3.3680 1366833600 3.3693 1366840800 3.3749 1366848000 3.3791 1366855200 3.3778 1366862400 3.3808 1366869600 3.3565 1366876800 3.3703 1366884000 3.4365 1366891200 3.4354 1366898400 3.4288 1366905600 3.4285 1366912800 3.4279 1366920000 3.4384 1366927200 3.4260 1366934400 3.4362 1366941600 3.4156 1366948800 3.4378 1366956000 3.4156 1366963200 3.4227 1366970400 3.4208 1366977600 3.4214 1366984800 3.4217 1366992000 3.4222 1366999200 3.4206 1367006400 3.4203 1367013600 3.4214 1367020800 3.4181 1367028000 3.4187 1367035200 3.4187 1367042400 3.4176 1367049600 3.4181 1367056800 3.4181 1367064000 3.3731 1367071200 3.4176 1367078400 3.4195 1367085600 3.4168 1367092800 3.4173 1367100000 3.4157 1367107200 3.4176 1367114400 3.4165 1367121600 3.4170 1367128800 3.4154 1367136000 3.4162 1367143200 3.4146 1367150400 3.4165 1367157600 3.4160 1367164800 3.4173 1367172000 3.4160 1367179200 3.4173 1367186400 3.4146 1367193600 3.4160 1367200800 3.4149 1367208000 3.4138 1367215200 3.4351 1367222400 3.4132 1367229600 3.4113 1367236800 3.4127 1367244000 3.4138 1367251200 3.4135 1367258400 3.4113 1367265600 3.4135 1367272800 3.4138 1367280000 3.4154 1367287200 3.4165 1367294400 3.4149 1367301600 3.4141 1367308800 3.3763 1367316000 3.4439 1367323200 3.4447 1367330400 3.4434 1367337600 3.4444 1367344800 3.4423 1367352000 3.4428 1367359200 3.4423 1367366400 3.4442 1367373600 3.4412 1367380800 3.4425 1367388000 3.4409 1367395200 3.4349 1367402400 3.4417 1367409600 3.4428 1367416800 3.4442 1367424000 3.4496 1367431200 3.4488 1367438400 3.4494 1367445600 3.4540 1367452800 3.4631 1367460000 3.4623 1367467200 3.4535 1367474400 3.3984 1367481600 3.4532 1367488800 3.4516 1367496000 3.4507 1367503200 3.4403 1367510400 3.4346 1367517600 3.4357 1367524800 3.4273 1367532000 3.4420 1367539200 3.4485 1367546400 3.4499 1367553600 3.4502 1367560800 3.4510 1367568000 3.4814 1367575200 3.4770 1367582400 3.4764 1367589600 3.4737 1367596800 3.4756 1367604000 3.4759 1367611200 3.4756 1367618400 3.4761 1367625600 3.4767 1367632800 3.4748 1367640000 3.4829 1367647200 3.4832 1367654400 3.4857 1367661600 3.4849 1367668800 3.4879 1367676000 3.4993 1367683200 3.5015 1367690400 3.4934 1367697600 3.4929 1367704800 3.4850 1367712000 3.4790 1367719200 3.4784 1367726400 3.4940 1367733600 3.4907 1367740800 3.4918 1367748000 3.4904 1367755200 3.4932 1367762400 3.4912 1367769600 3.4921 1367776800 3.4907 1367784000 3.4921 1367791200 3.4918 1367798400 3.4932 1367805600 3.4901 1367812800 3.4907 1367820000 3.4822 1367827200 3.4975 1367834400 3.4989 1367841600 3.4978 1367848800 3.4978 1367856000 3.4967 1367863200 3.4961 1367870400 3.4964 1367877600 3.4967 1367884800 3.4885 1367892000 3.4947 1367899200 3.4956 1367906400 3.4936 1367913600 3.4953 1367920800 3.4915 1367928000 3.4871 1367935200 3.4863 1367942400 3.4961 1367949600 3.4950 1367956800 3.4981 1367964000 3.4961 1367971200 3.4997 1367978400 3.4969 1367985600 3.5120 1367992800 3.5128 1368000000 3.4767 1368007200 3.5067 1368014400 3.5075 1368021600 3.5061 1368028800 3.5014 1368036000 3.4956 1368043200 3.4992 1368050400 3.5014 1368057600 3.5107 1368064800 3.5068 1368072000 3.5077 1368079200 3.4823 1368086400 3.5032 1368093600 3.4998 1368100800 3.4984 1368108000 3.5038 1368115200 3.5054 1368122400 3.5046 1368129600 3.5057 1368136800 3.5066 1368144000 3.5038 1368151200 3.5035 1368158400 3.5038 1368165600 3.5024 1368172800 3.5232 1368180000 3.5111 1368187200 3.5176 1368194400 3.5171 1368201600 3.5258 1368208800 3.5227 1368216000 3.5252 1368223200 3.5230 1368230400 3.5255 1368237600 3.4790 1368244800 3.4706 1368252000 3.4719 1368259200 3.4643 1368266400 3.5160 1368273600 3.5201 1368280800 3.5162 1368288000 3.5174 1368295200 3.5171 1368302400 3.5187 1368309600 3.5157 1368316800 3.5176 1368324000 3.5176 1368331200 3.5193 1368338400 3.5237 1368345600 3.5221 1368352800 3.5246 1368360000 3.5249 1368367200 3.5288 1368374400 3.5215 1368381600 3.5210 1368388800 3.5215 1368396000 3.5198 1368403200 3.5210 1368410400 3.5226 1368417600 3.5201 1368424800 3.5147 1368432000 3.5224 1368439200 3.5229 1368446400 3.5235 1368453600 3.5235 1368460800 3.5232 1368468000 3.5272 1368475200 3.5272 1368482400 3.5263 1368489600 3.5286 1368496800 3.5275 1368504000 3.5308 1368511200 3.5139 1368518400 3.5011 1368525600 3.5125 1368532800 3.4959 1368540000 3.5136 1368547200 3.5133 1368554400 3.5125 1368561600 3.5133 1368568800 3.5095 1368576000 3.5111 1368583200 3.5128 1368590400 3.5145 1368597600 3.5258 1368604800 3.4970 1368612000 3.5106 1368619200 3.5095 1368626400 3.5075 1368633600 3.5075 1368640800 3.5042 1368648000 3.5045 1368655200 3.5034 1368662400 3.5028 1368669600 3.5028 1368676800 3.5006 1368684000 3.5023 1368691200 3.5039 1368698400 3.5031 1368705600 3.5037 1368712800 3.5004 1368720000 3.5006 1368727200 3.4998 1368734400 3.4914 1368741600 3.4979 1368748800 3.5082 1368756000 3.5057 1368763200 3.5074 1368770400 3.5468 1368777600 3.5044 1368784800 3.5096 1368792000 3.5085 1368799200 3.5077 1368806400 3.5012 1368813600 3.4982 1368820800 3.4984 1368828000 3.4968 1368835200 3.4993 1368842400 3.4982 1368849600 3.4990 1368856800 3.5156 1368864000 3.5017 1368871200 3.4984 1368878400 3.5006 1368885600 3.4993 1368892800 3.5012 1368900000 3.5028 1368907200 3.4987 1368914400 3.4982 1368921600 3.4984 1368928800 3.4968 1368936000 3.4990 1368943200 3.4925 1368950400 3.4928 1368957600 3.4026 1368964800 3.4029 1368972000 3.4911 1368979200 3.4933 1368986400 3.4971 1368993600 3.4968 1369000800 3.4962 1369008000 3.4962 1369015200 3.4949 1369022400 3.4962 1369029600 3.5130 1369036800 3.4982 1369044000 3.4957 1369051200 3.4973 1369058400 3.4968 1369065600 3.4993 1369072800 3.5004 1369080000 3.5006 1369087200 3.5009 1369094400 3.5017 1369101600 3.5006 1369108800 3.5100 1369116000 3.5129 1369123200 3.5052 1369130400 3.5041 1369137600 3.5019 1369144800 3.5002 1369152000 3.4962 1369159200 3.5358 1369166400 3.4911 1369173600 3.5035 1369180800 3.5019 1369188000 3.5019 1369195200 3.5033 1369202400 3.4732 1369209600 3.4846 1369216800 3.5011 1369224000 3.5030 1369231200 3.5002 1369238400 3.5016 1369245600 3.5002 1369252800 3.4997 1369260000 3.4972 1369267200 3.4978 1369274400 3.4967 1369281600 3.5162 1369288800 3.5000 1369296000 3.5162 1369303200 3.5151 1369310400 3.5154 1369317600 3.5140 1369324800 3.5126 1369332000 3.5121 1369339200 3.5151 1369346400 3.5117 1369353600 3.5130 1369360800 3.5095 1369368000 3.5111 1369375200 3.5106 1369382400 3.5119 1369389600 3.5100 1369396800 3.5108 1369404000 3.5075 1369411200 3.5086 1369418400 3.5103 1369425600 3.5103 1369432800 3.5089 1369440000 3.5100 1369447200 3.5084 1369454400 3.5086 1369461600 3.5081 1369468800 3.5133 1369476000 3.5086 1369483200 3.5089 1369490400 3.5084 1369497600 3.5084 1369504800 3.5092 1369512000 3.5111 1369519200 3.5086 1369526400 3.5111 1369533600 3.5095 1369540800 3.5100 1369548000 3.5084 1369555200 3.5084 1369562400 3.5064 1369569600 3.5089 1369576800 3.5073 1369584000 3.5086 1369591200 3.5053 1369598400 3.5067 1369605600 3.5056 1369612800 3.5089 1369620000 3.5064 1369627200 3.5067 1369634400 3.5037 1369641600 3.5051 1369648800 3.5144 1369656000 3.5030 1369663200 3.5008 1369670400 3.4602 1369677600 3.4583 1369684800 3.4591 1369692000 3.4542 1369699200 3.4475 1369706400 3.4537 1369713600 3.4545 1369720800 3.4087 1369728000 3.4542 1369735200 3.4488 1369742400 3.4491 1369749600 3.4472 1369756800 3.4488 1369764000 3.4480 1369771200 3.4483 1369778400 3.4491 1369785600 3.4402 1369792800 3.4461 1369800000 3.4531 1369807200 3.4321 1369814400 3.4464 1369821600 3.4445 1369828800 3.4483 1369836000 3.4410 1369843200 3.4485 1369850400 3.4469 1369857600 3.4477 1369864800 3.4461 1369872000 3.4461 1369879200 3.4488 1369886400 3.4512 1369893600 3.4323 1369900800 3.4461 1369908000 3.4448 1369915200 3.4448 1369922400 3.4399 1369929600 3.4410 1369936800 3.4440 1369944000 3.4464 1369951200 3.4667 1369958400 3.4626 1369965600 3.4583 1369972800 3.4629 1369980000 3.4572 1369987200 3.4656 1369994400 3.4659 1370001600 3.4837 1370008800 3.4659 1370016000 3.4790 1370023200 3.4469 1370030400 3.4472 1370037600 3.4459 1370044800 3.4593 1370052000 3.4596 1370059200 3.4626 1370066400 3.4580 1370073600 3.4599 1370080800 3.4819 1370088000 3.4626 1370095200 3.4582 1370102400 3.4590 1370109600 3.4566 1370116800 3.4510 1370124000 3.4577 1370131200 3.4580 1370138400 3.4582 1370145600 3.4607 1370152800 3.4529 1370160000 3.4596 1370167200 3.4580 1370174400 3.4599 1370181600 3.4577 1370188800 3.4561 1370196000 3.4561 1370203200 3.4566 1370210400 3.4566 1370217600 3.4563 1370224800 3.4545 1370232000 3.4561 1370239200 3.4313 1370246400 3.3931 1370253600 3.3999 1370260800 3.3993 1370268000 3.3975 1370275200 3.3991 1370282400 3.3978 1370289600 3.4451 1370296800 3.4440 1370304000 3.4537 1370311200 3.4507 1370318400 3.4520 1370325600 3.4354 1370332800 3.3986 1370340000 3.4507 1370347200 3.4526 1370354400 3.4590 1370361600 3.4569 1370368800 3.4553 1370376000 3.4555 1370383200 3.4585 1370390400 3.4579 1370419200 3.4166 1370426400 3.4306 1370433600 3.4279 1370440800 3.4212 1370448000 3.4223 1370455200 3.4188 1370462400 3.4274 1370469600 3.4279 1370476800 3.4316 1370484000 3.4271 1370491200 3.4263 1370498400 3.4244 1370505600 3.4255 1370512800 3.4319 1370520000 3.4330 1370527200 3.4314 1370534400 3.4274 1370541600 3.4127 1370548800 3.4272 1370556000 3.4264 1370563200 3.4261 1370570400 3.4250 1370577600 3.4245 1370584800 3.4475 1370592000 3.4424 1370599200 3.4403 1370606400 3.4405 1370613600 3.4395 1370620800 3.4432 1370628000 3.4413 1370635200 3.4400 1370642400 3.4429 1370649600 3.4395 1370656800 3.4421 1370664000 3.4437 1370671200 3.4453 1370678400 3.4440 1370685600 3.4440 1370692800 3.4429 1370700000 3.4424 1370707200 3.4432 1370714400 3.4419 1370721600 3.4429 1370728800 3.4456 1370736000 3.4456 1370743200 3.4411 1370750400 3.4421 1370757600 3.4419 1370764800 3.4437 1370772000 3.4416 1370779200 3.4424 1370786400 3.4416 1370793600 3.4413 1370800800 3.4387 1370808000 3.4403 1370815200 3.4405 1370822400 3.4429 1370829600 3.4397 1370836800 3.4405 1370844000 3.4146 1370851200 3.4376 1370858400 3.4437 1370865600 3.4467 1370872800 3.4427 1370880000 3.4469 1370887200 3.4485 1370894400 3.4542 1370901600 3.4536 1370908800 3.4429 1370916000 3.4515 1370923200 3.4526 1370930400 3.4534 1370937600 3.4499 1370944800 3.4421 1370952000 3.4429 1370959200 3.4408 1370966400 3.4397 1370973600 3.4459 1370980800 3.4461 1370988000 3.4510 1370995200 3.4552 1371002400 3.4493 1371009600 3.4451 1371016800 3.4714 1371024000 3.4403 1371031200 3.4368 1371038400 3.4507 1371045600 3.4445 1371052800 3.4512 1371060000 3.4387 1371067200 3.4456 1371074400 3.4408 1371081600 3.4408 1371088800 3.4427 1371096000 3.4365 1371103200 3.4437 1371110400 3.4288 1371117600 3.4405 1371124800 3.4419 1371132000 3.4400 1371139200 3.4421 1371146400 3.4389 1371153600 3.4429 1371160800 3.4352 1371168000 3.4301 1371175200 3.4429 1371182400 3.4435 1371189600 3.4219 1371196800 3.4397 1371204000 3.4405 1371211200 3.4374 1371218400 3.4485 1371225600 3.4472 1371232800 3.4443 1371240000 3.4421 1371247200 3.4432 1371254400 3.4413 1371261600 3.4427 1371268800 3.4485 1371276000 3.4469 1371283200 3.4424 1371290400 3.4400 1371297600 3.4416 1371304800 3.4387 1371312000 3.4400 1371319200 3.4376 1371326400 3.4389 1371333600 3.4387 1371340800 3.4397 1371348000 3.4376 1371355200 3.4389 1371362400 3.4416 1371369600 3.4413 1371376800 3.4413 1371384000 3.4413 1371391200 3.4397 1371398400 3.4366 1371405600 3.4350 1371412800 3.4392 1371420000 3.4400 1371427200 3.4395 1371434400 3.4368 1371441600 3.4368 1371448800 3.4139 1371456000 3.4307 1371463200 3.4278 1371470400 3.4227 1371477600 3.4283 1371484800 3.4286 1371492000 3.4275 1371499200 3.4270 1371506400 3.4249 1371513600 3.4241 1371520800 3.4230 1371528000 3.4235 1371535200 3.4079 1371542400 3.4262 1371549600 3.4280 1371564000 3.4238 1371571200 3.4241 1371578400 3.4222 1371585600 3.4225 1371592800 3.4225 1371600000 3.4275 1371607200 3.4275 1371614400 3.4257 1371621600 3.4273 1371628800 3.4276 1371636000 3.4265 1371643200 3.4239 1371650400 3.4239 1371657600 3.4247 1371664800 3.4239 1371672000 3.4239 1371679200 3.4295 1371686400 3.4297 1371693600 3.4262 1371700800 3.4281 1371708000 3.4271 1371715200 3.4287 1371722400 3.4170 1371729600 3.4167 1371736800 3.4162 1371744000 3.4146 1371751200 3.4141 1371758400 3.4141 1371765600 3.4151 1371772800 3.4141 1371780000 3.4146 1371787200 3.4141 1371794400 3.4105 1371801600 3.3974 1371808800 3.3963 1371816000 3.3948 1371823200 3.3935 1371830400 3.3953 1371837600 3.3943 1371844800 3.3945 1371852000 3.3971 1371859200 3.3992 1371866400 3.3974 1371873600 3.3961 1371880800 3.4260 1371888000 3.4273 1371895200 3.4284 1371902400 3.4223 1371909600 3.4258 1371916800 3.4178 1371924000 3.4181 1371931200 3.4266 1371938400 3.4263 1371945600 3.4268 1371952800 3.4250 1371960000 3.4263 1371967200 3.4255 1371974400 3.4260 1371981600 3.4250 1371988800 3.4255 1371996000 3.4250 1372003200 3.4255 1372010400 3.4247 1372017600 3.4247 1372024800 3.4237 1372032000 3.4244 1372039200 3.4229 1372046400 3.4289 1372053600 3.4210 1372060800 3.4152 1372068000 3.4189 1372075200 3.4204 1372082400 3.4152 1372089600 3.4149 1372096800 3.4139 1372104000 3.4165 1372111200 3.4134 1372118400 3.4147 1372125600 3.3745 1372132800 3.3748 1372140000 3.3763 1372147200 3.3830 1372154400 3.3768 1372161600 3.3738 1372168800 3.3738 1372176000 3.3753 1372183200 3.3743 1372190400 3.3753 1372197600 3.3750 1372204800 3.3799 1372212000 3.3768 1372219200 3.3635 1372226400 3.3748 1372233600 3.3730 1372240800 3.3781 1372248000 3.4089 1372255200 3.4097 1372262400 3.4060 1372269600 3.4079 1372276800 3.4081 1372284000 3.4081 1372291200 3.4187 1372298400 3.4158 1372305600 3.4102 1372312800 3.4068 1372320000 3.4079 1372327200 3.4055 1372334400 3.4047 1372341600 3.4016 1372348800 3.4058 1372356000 3.4029 1372363200 3.4034 1372370400 3.4042 1372377600 3.4129 1372384800 3.4114 1372392000 3.4124 1372399200 3.3966 1372406400 3.4124 1372413600 3.4103 1372420800 3.4114 1372428000 3.4093 1372435200 3.3953 1372442400 3.3940 1372449600 3.3940 1372456800 3.3937 1372464000 3.3935 1372471200 3.3924 1372478400 3.3874 1372485600 3.3863 1372492800 3.3887 1372500000 3.3861 1372507200 3.3866 1372514400 3.3848 1372521600 3.4019 1372528800 3.3848 1372536000 3.4001 1372543200 3.4029 1372550400 3.4084 1372557600 3.4003 1372564800 3.3990 1372572000 3.4001 1372579200 3.3998 1372586400 3.3980 1372593600 3.4006 1372600800 3.3985 1372608000 3.3982 1372615200 3.3975 1372622400 3.3977 1372629600 3.4003 1372636800 3.3998 1372644000 3.3993 1372651200 3.4011 1372658400 3.3703 1372665600 3.3517 1372672800 3.3502 1372680000 3.3995 1372687200 3.4006 1372694400 3.3995 1372701600 3.4008 1372708800 3.4021 1372716000 3.4027 1372723200 3.4016 1372730400 3.4053 1372737600 3.4019 1372744800 3.4153 1372752000 3.4298 1372759200 3.4414 1372766400 3.4417 1372773600 3.4422 1372780800 3.4267 1372788000 3.4267 1372795200 3.4249 1372802400 3.4241 1372809600 3.4251 1372816800 3.4155 1372824000 3.4152 1372831200 3.3775 1372838400 3.4023 1372845600 3.4134 1372852800 3.4134 1372860000 3.4119 1372867200 3.4111 1372874400 3.4100 1372881600 3.4106 1372888800 3.4108 1372896000 3.4061 1372903200 3.4087 1372910400 3.4108 1372917600 3.4103 1372924800 3.4132 1372932000 3.4124 1372939200 3.4113 1372946400 3.4116 1372953600 3.4116 1372960800 3.4113 1372968000 3.4081 1372975200 3.4113 1372982400 3.4121 1372989600 3.4100 1372996800 3.4132 1373004000 3.4126 1373011200 3.4119 1373018400 3.4103 1373025600 3.4103 1373032800 3.4108 1373040000 3.4093 1373047200 3.4100 1373054400 3.4111 1373061600 3.4116 1373068800 3.4113 1373076000 3.4072 1373083200 3.4087 1373090400 3.4075 1373097600 3.4067 1373104800 3.3991 1373112000 3.4012 1373119200 3.4004 1373126400 3.3991 1373133600 3.4059 1373140800 3.4067 1373148000 3.4059 1373155200 3.4072 1373162400 3.4059 1373169600 3.4069 1373176800 3.4017 1373184000 3.4012 1373191200 3.3999 1373198400 3.4053 1373205600 3.4126 1373212800 3.4139 1373220000 3.4121 1373227200 3.4144 1373234400 3.4121 1373241600 3.4132 1373248800 3.4087 1373256000 3.4108 1373263200 3.4087 1373270400 3.4072 1373277600 3.4090 1373284800 3.4108 1373292000 3.4093 1373299200 3.4080 1373306400 3.4067 1373313600 3.4095 1373320800 3.4093 1373328000 3.4085 1373335200 3.4087 1373342400 3.4067 1373349600 3.4072 1373356800 3.3546 1373364000 3.3538 1373371200 3.3518 1373378400 3.3533 1373385600 3.3538 1373392800 3.3513 1373400000 3.3505 1373407200 3.3508 1373414400 3.3379 1373421600 3.3366 1373428800 3.3366 1373436000 3.3207 1373443200 3.3369 1373450400 3.3341 1373457600 3.3848 1373464800 3.3856 1373472000 3.3843 1373479200 3.3755 1373486400 3.3682 1373493600 3.3687 1373500800 3.3704 1373508000 3.3702 1373515200 3.3720 1373522400 3.3830 1373529600 3.3838 1373536800 3.3742 1373544000 3.3830 1373551200 3.3888 1373558400 3.3885 1373565600 3.3868 1373572800 3.3883 1373580000 3.3873 1373587200 3.3870 1373594400 3.3855 1373601600 3.3919 1373608800 3.3837 1373616000 3.3857 1373623200 3.3837 1373630400 3.3860 1373637600 3.3829 1373644800 3.3847 1373652000 3.3857 1373659200 3.3862 1373666400 3.3834 1373673600 3.3857 1373680800 3.3845 1373688000 3.3842 1373695200 3.3741 1373702400 3.3704 1373709600 3.3615 1373716800 3.3764 1373724000 3.3673 1373731200 3.3681 1373738400 3.3678 1373745600 3.3688 1373752800 3.3540 1373760000 3.3701 1373767200 3.3681 1373774400 3.3696 1373781600 3.3756 1373788800 3.3787 1373796000 3.3769 1373803200 3.3825 1373810400 3.3784 1373817600 3.3792 1373824800 3.3820 1373832000 3.3820 1373839200 3.3784 1373846400 3.3792 1373853600 3.3782 1373860800 3.3800 1373868000 3.3774 1373875200 3.3754 1373882400 3.3743 1373889600 3.3766 1373896800 3.3829 1373904000 3.3845 1373911200 3.3827 1373918400 3.3842 1373925600 3.3834 1373932800 3.3824 1373940000 3.3889 1373947200 3.3882 1373954400 3.3759 1373961600 3.3764 1373968800 3.3819 1373976000 3.3845 1373983200 3.3887 1373990400 3.3902 1373997600 3.3892 1374004800 3.3910 1374012000 3.3882 1374019200 3.3912 1374026400 3.3897 1374033600 3.3905 1374040800 3.4030 1374048000 3.3894 1374055200 3.3889 1374062400 3.3897 1374069600 3.3756 1374076800 3.3897 1374084000 3.3923 1374091200 3.3852 1374098400 3.3827 1374105600 3.3827 1374112800 3.3829 1374120000 3.3832 1374127200 3.3799 1374134400 3.3814 1374141600 3.3829 1374148800 3.3852 1374156000 3.3804 1374163200 3.3806 1374170400 3.3793 1374177600 3.3769 1374184800 3.3781 1374192000 3.3791 1374199200 3.3884 1374206400 3.3900 1374213600 3.3973 1374220800 3.3793 1374228000 3.3888 1374235200 3.3898 1374242400 3.3880 1374249600 3.3880 1374256800 3.3863 1374264000 3.3878 1374271200 3.3847 1374278400 3.3875 1374285600 3.4187 1374292800 3.4171 1374300000 3.4148 1374307200 3.3949 1374314400 3.3946 1374321600 3.3974 1374328800 3.3949 1374336000 3.3972 1374343200 3.3944 1374350400 3.3952 1374357600 3.3944 1374364800 3.3944 1374372000 3.3921 1374379200 3.3987 1374386400 3.3936 1374393600 3.3952 1374400800 3.3934 1374408000 3.3990 1374415200 3.3944 1374422400 3.3931 1374429600 3.3906 1374436800 3.3924 1374444000 3.3913 1374451200 3.3936 1374458400 3.3919 1374465600 3.3892 1374472800 3.3962 1374480000 3.3921 1374487200 3.3901 1374494400 3.3896 1374501600 3.3898 1374508800 3.3903 1374516000 3.3893 1374523200 3.3879 1374530400 3.3863 1374537600 3.3896 1374544800 3.3811 1374552000 3.3829 1374559200 3.3831 1374566400 3.3976 1374573600 3.3920 1374580800 3.3968 1374588000 3.3927 1374595200 3.3935 1374602400 3.3972 1374609600 3.3895 1374616800 3.3874 1374624000 3.3884 1374631200 3.3941 1374638400 3.3961 1374645600 3.3964 1374652800 3.3974 1374660000 3.3867 1374667200 3.3941 1374674400 3.3993 1374681600 3.3983 1374688800 3.3961 1374696000 3.4026 1374703200 3.3993 1374710400 3.4028 1374717600 3.4023 1374724800 3.4026 1374732000 3.4016 1374739200 3.4026 1374746400 3.4175 1374753600 3.4121 1374760800 3.4105 1374768000 3.4175 1374775200 3.4144 1374782400 3.4149 1374789600 3.4121 1374796800 3.4201 1374804000 3.4188 1374811200 3.4208 1374818400 3.4382 1374825600 3.4201 1374832800 3.4219 1374840000 3.4213 1374847200 3.4224 1374854400 3.4213 1374861600 3.4206 1374868800 3.4208 1374876000 3.4201 1374883200 3.4191 1374890400 3.4175 1374897600 3.4139 1374904800 3.3856 1374912000 3.3871 1374919200 3.3868 1374926400 3.3866 1374933600 3.3853 1374940800 3.4152 1374948000 3.4093 1374955200 3.4004 1374962400 3.4024 1374969600 3.4114 1374976800 3.4114 1374984000 3.4210 1374991200 3.4203 1374998400 3.4303 1375005600 3.4247 1375012800 3.4249 1375020000 3.4177 1375027200 3.4234 1375034400 3.4236 1375041600 3.4203 1375048800 3.4134 1375056000 3.4139 1375063200 3.4055 1375070400 3.4203 1375077600 3.4047 1375084800 3.4198 1375092000 3.4173 1375099200 3.4198 1375106400 3.4203 1375113600 3.4201 1375120800 3.4191 1375128000 3.4211 1375135200 3.4191 1375142400 3.4382 1375149600 3.4203 1375156800 3.4211 1375164000 3.4606 1375171200 3.4547 1375178400 3.4537 1375185600 3.4544 1375192800 3.4508 1375200000 3.4516 1375207200 3.4511 1375214400 3.4526 1375221600 3.4521 1375228800 3.4549 1375236000 3.4521 1375243200 3.4503 1375250400 3.4575 1375257600 3.4893 1375264800 3.4593 1375272000 3.4624 1375279200 3.4755 1375286400 3.4659 1375293600 3.4583 1375300800 3.4585 1375308000 3.4529 1375315200 3.4531 1375322400 3.4496 1375329600 3.4498 1375336800 3.4378 1375344000 3.4501 1375351200 3.4480 1375358400 3.4503 1375365600 3.4503 1375372800 3.4503 1375380000 3.4488 1375387200 3.4524 1375394400 3.4511 1375401600 3.4539 1375408800 3.4521 1375416000 3.4506 1375423200 3.4498 1375430400 3.4516 1375437600 3.4521 1375444800 3.4526 1375452000 3.4521 1375459200 3.4606 1375466400 3.4531 1375473600 3.4542 1375480800 3.4521 1375488000 3.4534 1375495200 3.4378 1375502400 3.4447 1375509600 3.4539 1375516800 3.4542 1375524000 3.4516 1375531200 3.4585 1375538400 3.4578 1375545600 3.4560 1375552800 3.4552 1375560000 3.4567 1375567200 3.4552 1375574400 3.4555 1375581600 3.4544 1375588800 3.4542 1375596000 3.4539 1375603200 3.4557 1375610400 3.4542 1375617600 3.4555 1375624800 3.4555 1375632000 3.4572 1375639200 3.4567 1375646400 3.4759 1375653600 3.4539 1375660800 3.4552 1375668000 3.4544 1375675200 3.4547 1375682400 3.4391 1375689600 3.4529 1375696800 3.4537 1375704000 3.4547 1375711200 3.4490 1375718400 3.4501 1375725600 3.4493 1375732800 3.4483 1375740000 3.4473 1375747200 3.4498 1375754400 3.4483 1375761600 3.4483 1375768800 3.4475 1375776000 3.3974 1375783200 3.4429 1375790400 3.4439 1375797600 3.4429 1375804800 3.4399 1375812000 3.4386 1375819200 3.4421 1375826400 3.4386 1375833600 3.4414 1375840800 3.4386 1375848000 3.4409 1375855200 3.4585 1375862400 3.4401 1375869600 3.4343 1375876800 3.4345 1375884000 3.4355 1375891200 3.4378 1375898400 3.4396 1375905600 3.4371 1375912800 3.4351 1375920000 3.4378 1375927200 3.4351 1375934400 3.4351 1375941600 3.4186 1375948800 3.4338 1375956000 3.4308 1375963200 3.4325 1375970400 3.4318 1375977600 3.4340 1375984800 3.4338 1375992000 3.4346 1375999200 3.4338 1376006400 3.3817 1376013600 3.4308 1376020800 3.4303 1376028000 3.4032 1376035200 3.4100 1376042400 3.4237 1376049600 3.4229 1376056800 3.4234 1376064000 3.4234 1376071200 3.4209 1376078400 3.4222 1376085600 3.4219 1376092800 3.4232 1376100000 3.4232 1376107200 3.4265 1376114400 3.4143 1376121600 3.4237 1376128800 3.4217 1376136000 3.4240 1376143200 3.4222 1376150400 3.4237 1376157600 3.4224 1376164800 3.4234 1376172000 3.4219 1376179200 3.4240 1376186400 3.4209 1376193600 3.4240 1376200800 3.4214 1376208000 3.4219 1376215200 3.4207 1376222400 3.4222 1376229600 3.4227 1376236800 3.4285 1376244000 3.4270 1376251200 3.4265 1376258400 3.4255 1376265600 3.4265 1376272800 3.4270 1376280000 3.4277 1376287200 3.4265 1376294400 3.4194 1376301600 3.4247 1376308800 3.4270 1376316000 3.4265 1376323200 3.4265 1376330400 3.4257 1376337600 3.4265 1376344800 3.4257 1376352000 3.4257 1376359200 3.4245 1376366400 3.4255 1376373600 3.4242 1376380800 3.4217 1376388000 3.4219 1376395200 3.4232 1376402400 3.4255 1376409600 3.4341 1376416800 3.4305 1376424000 3.4308 1376431200 3.4328 1376438400 3.4361 1376445600 3.4313 1376452800 3.4351 1376460000 3.4343 1376467200 3.4308 1376474400 3.4245 1376481600 3.4189 1376488800 3.4227 1376496000 3.4219 1376503200 3.4204 1376510400 3.4214 1376517600 3.4209 1376524800 3.4202 1376532000 3.4184 1376539200 3.4152 1376546400 3.4055 1376553600 3.4237 1376560800 3.4245 1376568000 3.4255 1376575200 3.4238 1376582400 3.4255 1376589600 3.4240 1376596800 3.4212 1376604000 3.4160 1376611200 3.4185 1376618400 3.4175 1376625600 3.4180 1376632800 3.4109 1376640000 3.4157 1376647200 3.4192 1376654400 3.4187 1376661600 3.4175 1376668800 3.4182 1376676000 3.4167 1376683200 3.4182 1376690400 3.4172 1376697600 3.4150 1376704800 3.4140 1376712000 3.4147 1376719200 3.4132 1376726400 3.4157 1376733600 3.4135 1376740800 3.4147 1376748000 3.4137 1376755200 3.4218 1376762400 3.4193 1376769600 3.4052 1376776800 3.4193 1376784000 3.4203 1376791200 3.4193 1376798400 3.4206 1376805600 3.4188 1376812800 3.4221 1376820000 3.4198 1376827200 3.4140 1376834400 3.4137 1376841600 3.4137 1376848800 3.4198 1376856000 3.4178 1376863200 3.4186 1376870400 3.4127 1376877600 3.4112 1376884800 3.4147 1376892000 3.4142 1376899200 3.4354 1376906400 3.3943 1376913600 3.3921 1376920800 3.4327 1376928000 3.4339 1376935200 3.4322 1376942400 3.4327 1376949600 3.4307 1376956800 3.4324 1376964000 3.4309 1376971200 3.4322 1376978400 3.4324 1376985600 3.4148 1376992800 3.4292 1377000000 3.4209 1377007200 3.4201 1377014400 3.4211 1377021600 3.4259 1377028800 3.4279 1377036000 3.4277 1377043200 3.4297 1377050400 3.4292 1377057600 3.4312 1377064800 3.4216 1377072000 3.3805 1377079200 3.3865 1377086400 3.3860 1377093600 3.4246 1377100800 3.4312 1377108000 3.4294 1377115200 3.4309 1377122400 3.4297 1377129600 3.4594 1377136800 3.4304 1377144000 3.4319 1377151200 3.4287 1377158400 3.4425 1377165600 3.4392 1377172800 3.4405 1377180000 3.7091 1377187200 3.6837 1377194400 3.6872 1377201600 3.6881 1377208800 3.6893 1377216000 3.7040 1377223200 3.6929 1377230400 3.6938 1377237600 3.7076 1377244800 3.7088 1377252000 3.7088 1377259200 3.7082 1377266400 3.7100 1377273600 3.7118 1377280800 3.7130 1377288000 3.7151 1377295200 3.7151 1377302400 3.7160 1377309600 3.7166 1377316800 3.4658 1377324000 3.4518 1377331200 3.4538 1377338400 3.4558 1377345600 3.4575 1377359940 3.4508 1377367200 3.4493 1377374400 3.4495 1377381600 3.4488 1377388800 3.4503 1377396000 3.4498 1377403200 3.4515 1377410400 3.4495 1377417600 3.4515 1377424800 3.4550 1377432000 3.4510 1377439200 3.4538 1377446400 3.4503 1377453600 3.4478 1377460800 3.4498 1377468000 3.4485 1377475200 3.4498 1377482400 3.4480 1377489600 3.4485 1377496800 3.4618 1377504000 3.4485 1377511200 3.4438 1377518400 3.4445 1377525600 3.4423 1377532800 3.4435 1377540000 3.4430 1377547200 3.4430 1377554400 3.4418 1377561600 3.4435 1377568800 3.4415 1377576000 3.4438 1377583200 3.4435 1377590400 3.4445 1377597600 3.4430 1377604800 3.4443 1377612000 3.4415 1377619200 3.4348 1377626400 3.4343 1377633600 3.4343 1377640800 3.4336 1377648000 3.4341 1377655200 3.4331 1377662400 3.4333 1377669600 3.4326 1377676800 3.4323 1377684000 3.4331 1377691200 3.4420 1377698400 3.4408 1377705600 3.4450 1377712800 3.4455 1377720000 3.4485 1377727200 3.4468 1377734400 3.4473 1377741600 3.4386 1377748800 3.4391 1377756000 3.4242 1377763200 3.4173 1377770400 3.4257 1377777600 3.4254 1377784800 3.4227 1377792000 3.4205 1377799200 3.4213 1377806400 3.4218 1377813600 3.4208 1377820800 3.4230 1377828000 3.4205 1377835200 3.4210 1377842400 3.4071 1377849600 3.4049 1377856800 3.4186 1377864000 3.4181 1377871200 3.4154 1377878400 3.4159 1377885600 3.4082 1377892800 3.4084 1377900000 3.4082 1377907200 3.4082 1377914400 3.4089 1377921600 3.4089 1377928800 3.4072 1377936000 3.4084 1377943200 3.4092 1377950400 3.4106 1377957600 3.4079 1377964800 3.4089 1377972000 3.4089 1377979200 3.4079 1377986400 3.4067 1377993600 3.4082 1378000800 3.4077 1378008000 3.4089 1378015200 3.4087 1378022400 3.4126 1378029600 3.4097 1378036800 3.4104 1378044000 3.4079 1378051200 3.4092 1378058400 3.4077 1378065600 3.4089 1378072800 3.4077 1378080000 3.4087 1378087200 3.4079 1378094400 3.4109 1378101600 3.4092 1378108800 3.4116 1378116000 3.4087 1378123200 3.4075 1378130400 3.4058 1378137600 3.4072 1378144800 3.4031 1378152000 3.4038 1378159200 3.4062 1378166400 3.4048 1378173600 3.3914 1378180800 3.4058 1378188000 3.4036 1378195200 3.4016 1378202400 3.3997 1378209600 3.3992 1378216800 3.4018 1378224000 3.4085 1378231200 3.4083 1378238400 3.4078 1378245600 3.4083 1378252800 3.4078 1378260000 3.4080 1378267200 3.4068 1378274400 3.3935 1378281600 3.3942 1378288800 3.4068 1378296000 3.4058 1378303200 3.4049 1378310400 3.4095 1378317600 3.4029 1378324800 3.4046 1378332000 3.3993 1378339200 3.3998 1378346400 3.3988 1378353600 3.3983 1378360800 3.3995 1378368000 3.4002 1378375200 3.3942 1378382400 3.3990 1378389600 3.3973 1378396800 3.3954 1378404000 3.3935 1378411200 3.3959 1378418400 3.3932 1378425600 3.3935 1378432800 3.3935 1378440000 3.3944 1378447200 3.3937 1378454400 3.3823 1378461600 3.3816 1378468800 3.3954 1378476000 3.3959 1378483200 3.3951 1378490400 3.3925 1378497600 3.3922 1378504800 3.3920 1378512000 3.3935 1378519200 3.3939 1378526400 3.4013 1378533600 3.3996 1378540800 3.4025 1378548000 3.4016 1378555200 3.4003 1378562400 3.3994 1378569600 3.4003 1378576800 3.4003 1378584000 3.4011 1378591200 3.3999 1378598400 3.4011 1378605600 3.4003 1378612800 3.4003 1378620000 3.3982 1378627200 3.3999 1378634400 3.3986 1378641600 3.3999 1378648800 3.3984 1378656000 3.3999 1378663200 3.3989 1378670400 3.3999 1378677600 3.3999 1378684800 3.4023 1378692000 3.3999 1378699200 3.3972 1378706400 3.3943 1378713600 3.3945 1378720800 3.3943 1378728000 3.3955 1378735200 3.3931 1378742400 3.3791 1378749600 3.3779 1378756800 3.3789 1378764000 3.3902 1378771200 3.3928 1378778400 3.3916 1378785600 3.3921 1378792800 3.3912 1378800000 3.3632 1378807200 3.3798 1378814400 3.3813 1378821600 3.3793 1378828800 3.3789 1378836000 3.3789 1378843200 3.3777 1378850400 3.3757 1378857600 3.3765 1378864800 3.3767 1378872000 3.3777 1378879200 3.3777 1378886400 3.3973 1378893600 3.4068 1378900800 3.4054 1378908000 3.4037 1378915200 3.4020 1378922400 3.3864 1378929600 3.3888 1378936800 3.3888 1378944000 3.3812 1378951200 3.3859 1378958400 3.3840 1378965600 3.3959 1378972800 3.3842 1378980000 3.3844 1378987200 3.3847 1378994400 3.3832 1379001600 3.3835 1379008800 3.3823 1379016000 3.3811 1379023200 3.3811 1379030400 3.3873 1379037600 3.3859 1379044800 3.3919 1379052000 3.3876 1379059200 3.3904 1379066400 3.3871 1379073600 3.3880 1379080800 3.3844 1379088000 3.3861 1379095200 3.3854 1379102400 3.3856 1379109600 3.3832 1379116800 3.3840 1379124000 3.3832 1379131200 3.3852 1379138400 3.3696 1379145600 3.3840 1379152800 3.3856 1379160000 3.3868 1379167200 3.3873 1379174400 3.3876 1379181600 3.3856 1379188800 3.3885 1379196000 3.3856 1379203200 3.3866 1379210400 3.3871 1379217600 3.3878 1379224800 3.3925 1379232000 3.3927 1379239200 3.3937 1379246400 3.3944 1379253600 3.3937 1379260800 3.3961 1379268000 3.3891 1379275200 3.3896 1379282400 3.3825 1379289600 3.3852 1379296800 3.3823 1379304000 3.3922 1379311200 3.3884 1379318400 3.3922 1379325600 3.3740 1379332800 3.3726 1379340000 3.3728 1379347200 3.3867 1379354400 3.3774 1379361600 3.3781 1379368800 3.3762 1379376000 3.3762 1379383200 3.3717 1379390400 3.3740 1379397600 3.3717 1379404800 3.3658 1379412000 3.3705 1379419200 3.3709 1379426400 3.3714 1379433600 3.3293 1379440800 3.3289 1379448000 3.3702 1379455200 3.3698 1379462400 3.3702 1379469600 3.3709 1379476800 3.3709 1379484000 3.3683 1379491200 3.3700 1379498400 3.3698 1379505600 3.3317 1379512800 3.3284 1379520000 3.3712 1379527200 3.3688 1379534400 3.3714 1379541600 3.3650 1379548800 3.3648 1379556000 3.3634 1379563200 3.3634 1379570400 3.3652 1379577600 3.3667 1379584800 3.3655 1379592000 3.3634 1379599200 3.3641 1379606400 3.3641 1379613600 3.3593 1379620800 3.3615 1379628000 3.3605 1379635200 3.3615 1379642400 3.3598 1379649600 3.3598 1379656800 3.3511 1379664000 3.3115 1379671200 3.3582 1379678400 3.3586 1379685600 3.3570 1379692800 3.3558 1379700000 3.3502 1379707200 3.3530 1379714400 3.3532 1379721600 3.3525 1379728800 3.3539 1379736000 3.3626 1379743200 3.3553 1379750400 3.3556 1379757600 3.3488 1379764800 3.3502 1379772000 3.3481 1379779200 3.3558 1379786400 3.3570 1379793600 3.3567 1379800800 3.3574 1379808000 3.3589 1379815200 3.3572 1379822400 3.3605 1379829600 3.3560 1379836800 3.3565 1379844000 3.3579 1379851200 3.3577 1379858400 3.3567 1379865600 3.3582 1379872800 3.3537 1379880000 3.3542 1379887200 3.3539 1379894400 3.3549 1379901600 3.3539 1379908800 3.3542 1379916000 3.3551 1379923200 3.3551 1379930400 3.3542 1379937600 3.3525 1379944800 3.3668 1379952000 3.3668 1379959200 3.3646 1379966400 3.3663 1379973600 3.3665 1379980800 3.3663 1379988000 3.3639 1379995200 3.3502 1380002400 3.3632 1380009600 3.3654 1380016800 3.3625 1380024000 3.3632 1380031200 3.3628 1380038400 3.3595 1380045600 3.3541 1380052800 3.3558 1380060000 3.3553 1380067200 3.3558 1380074400 3.3543 1380081600 3.3569 1380088800 3.3277 1380096000 3.3163 1380103200 3.3427 1380110400 3.3455 1380117600 3.3464 1380124800 3.3466 1380132000 3.3429 1380139200 3.3448 1380146400 3.3424 1380153600 3.3436 1380160800 3.3413 1380168000 3.3478 1380175200 3.3494 1380182400 3.3511 1380189600 3.3534 1380196800 3.3550 1380204000 3.3508 1380211200 3.3525 1380218400 3.3539 1380225600 3.3541 1380232800 3.3543 1380240000 3.3518 1380247200 3.3499 1380254400 3.3511 1380261600 3.3601 1380268800 3.3634 1380276000 3.3478 1380283200 3.3464 1380290400 3.3468 1380297600 3.3588 1380304800 3.3562 1380312000 3.3452 1380319200 3.3513 1380326400 3.3440 1380333600 3.3440 1380340800 3.3447 1380348000 3.3575 1380355200 3.3587 1380362400 3.3575 1380369600 3.3571 1380376800 3.3578 1380384000 3.3578 1380391200 3.3580 1380398400 3.3573 1380405600 3.3552 1380412800 3.3561 1380420000 3.3578 1380427200 3.3566 1380434400 3.3554 1380441600 3.3561 1380448800 3.3536 1380456000 3.3552 1380463200 3.3547 1380470400 3.3566 1380477600 3.3554 1380484800 3.3566 1380492000 3.3566 1380499200 3.3559 1380506400 3.3552 1380513600 3.3557 1380520800 3.3568 1380528000 3.3601 1380535200 3.3561 1380542400 3.3580 1380549600 3.3547 1380556800 3.3573 1380564000 3.3533 1380571200 3.3629 1380578400 3.3619 1380585600 3.3624 1380592800 3.3612 1380600000 3.3678 1380607200 3.3501 1380614400 3.4133 1380621600 3.4123 1380628800 3.3942 1380636000 3.3904 1380643200 3.3911 1380650400 3.3904 1380657600 3.4131 1380664800 3.4066 1380672000 3.4012 1380679200 3.3935 1380686400 3.3982 1380693600 3.3810 1380700800 3.3888 1380708000 3.4018 1380715200 3.3975 1380722400 3.3947 1380729600 3.3970 1380736800 3.3993 1380744000 3.3997 1380751200 3.3923 1380758400 3.3882 1380765600 3.3930 1380772800 3.3933 1380780000 3.3933 1380787200 3.3911 1380794400 3.3524 1380801600 3.3899 1380808800 3.3892 1380816000 3.3929 1380823200 3.3862 1380830400 3.3887 1380837600 3.3908 1380844800 3.3912 1380852000 3.3894 1380859200 3.3901 1380866400 3.3870 1380873600 3.3812 1380880800 3.3865 1380888000 3.3456 1380895200 3.3313 1380902400 3.3720 1380909600 3.3717 1380916800 3.3724 1380924000 3.3724 1380931200 3.3865 1380938400 3.3819 1380945600 3.3831 1380952800 3.3829 1380960000 3.3857 1380967200 3.3776 1380974400 3.3799 1380981600 3.3819 1380988800 3.3831 1380996000 3.3896 1381003200 3.3903 1381010400 3.3887 1381017600 3.3901 1381024800 3.3894 1381032000 3.3898 1381039200 3.3894 1381046400 3.3910 1381053600 3.3901 1381060800 3.3917 1381068000 3.3905 1381075200 3.3915 1381082400 3.3908 1381089600 3.3889 1381096800 3.3875 1381104000 3.3884 1381111200 3.3877 1381118400 3.3882 1381125600 3.3801 1381132800 3.3808 1381140000 3.3856 1381147200 3.3870 1381154400 3.3849 1381161600 3.3894 1381168800 3.3882 1381176000 3.3889 1381183200 3.3856 1381190400 3.3863 1381197600 3.3854 1381204800 3.3884 1381212000 3.3879 1381219200 3.3891 1381226400 3.4009 1381233600 3.4025 1381240800 3.4040 1381248000 3.4052 1381255200 3.4569 1381262400 3.4643 1381269600 3.4762 1381276800 3.4772 1381284000 3.4753 1381291200 3.4769 1381298400 3.4750 1381305600 3.4750 1381312800 3.4728 1381320000 3.4765 1381327200 3.4755 1381334400 3.4743 1381341600 3.4730 1381348800 3.4685 1381356000 3.4762 1381363200 3.4723 1381370400 3.4718 1381377600 3.4723 1381384800 3.4735 1381392000 3.4752 1381399200 3.4733 1381406400 3.4769 1381413600 3.4714 1381420800 3.4702 1381428000 3.4697 1381435200 3.4699 1381442400 3.4685 1381449600 3.4699 1381456800 3.4687 1381464000 3.4561 1381471200 3.4556 1381478400 3.4711 1381485600 3.4682 1381492800 3.4690 1381500000 3.4745 1381507200 3.4730 1381514400 3.5219 1381521600 3.5470 1381528800 3.5382 1381536000 3.5407 1381543200 3.5421 1381550400 3.5431 1381557600 3.5378 1381564800 3.5387 1381572000 3.5382 1381579200 3.5395 1381586400 3.5373 1381593600 3.5373 1381600800 3.5378 1381608000 3.5370 1381615200 3.5292 1381622400 3.5314 1381629600 3.5304 1381636800 3.5306 1381644000 3.5299 1381651200 3.5309 1381658400 3.5311 1381665600 3.5309 1381672800 3.5333 1381680000 3.5375 1381687200 3.4962 1381694400 3.4459 1381701600 3.3654 1381708800 3.4977 1381716000 3.4957 1381723200 3.4974 1381730400 3.5365 1381737600 3.5368 1381744800 3.5407 1381752000 3.5378 1381759200 3.5373 1381766400 3.5375 1381773600 3.5341 1381780800 3.5356 1381788000 3.5331 1381795200 3.5360 1381802400 3.5358 1381809600 3.5373 1381816800 3.5292 1381824000 3.5356 1381831200 3.5353 1381838400 3.5348 1381845600 3.5341 1381852800 3.5307 1381860000 3.5800 1381867200 3.6996 1381874400 3.6979 1381881600 3.7090 1381888800 3.6986 1381896000 3.6981 1381903200 3.6976 1381910400 3.6791 1381917600 3.6781 1381924800 3.6857 1381932000 3.6778 1381939200 3.6819 1381946400 3.7599 1381953600 3.7815 1381960800 3.7718 1381968000 3.7786 1381975200 3.7799 1381982400 3.7815 1381989600 3.7531 1381996800 3.7888 1382004000 3.7875 1382011200 3.7936 1382018400 3.8008 1382025600 3.7975 1382032800 3.7972 1382040000 3.7949 1382047200 3.7949 1382054400 3.7959 1382061600 3.7931 1382068800 3.7954 1382076000 3.8014 1382083200 3.7920 1382090400 3.7991 1382097600 3.7999 1382104800 3.7968 1382112000 3.8044 1382119200 3.8049 1382126400 3.8062 1382133600 3.8062 1382140800 3.8072 1382148000 3.8052 1382155200 3.8062 1382162400 3.7968 1382169600 3.8070 1382176800 3.8028 1382184000 3.8049 1382191200 3.8117 1382198400 3.8106 1382205600 3.8085 1382212800 3.8065 1382220000 3.8075 1382227200 3.8044 1382234400 3.8036 1382241600 3.8052 1382248800 3.8033 1382256000 3.8046 1382263200 3.8026 1382270400 3.8039 1382277600 3.8031 1382284800 3.8039 1382292000 3.8160 1382299200 3.8165 1382306400 3.8154 1382313600 3.8165 1382320800 3.3885 1382328000 3.3895 1382335200 3.8131 1382342400 3.8139 1382349600 3.8121 1382356800 3.8128 1382364000 3.8039 1382371200 3.8115 1382378400 3.8045 1382385600 3.8118 1382392800 3.8100 1382400000 3.8110 1382407200 3.8097 1382414400 3.8068 1382421600 3.8089 1382428800 3.8100 1382436000 3.8102 1382443200 3.8108 1382450400 3.8071 1382457600 3.8149 1382464800 3.7576 1382472000 3.7646 1382479200 3.8430 1382486400 3.8438 1382493600 3.8443 1382500800 3.8495 1382508000 3.8493 1382515200 3.8576 1382522400 3.8561 1382529600 3.8195 1382536800 3.8582 1382544000 3.8603 1382551200 3.8600 1382558400 3.8645 1382565600 3.8590 1382572800 3.8579 1382580000 3.8563 1382587200 3.8569 1382594400 3.8441 1382601600 3.8509 1382608800 3.8516 1382616000 3.8550 1382623200 3.8548 1382630400 3.8579 1382637600 3.9093 1382644800 3.9365 1382652000 3.9359 1382659200 3.9362 1382666400 3.9373 1382673600 3.9143 1382680800 3.9055 1382688000 3.9333 1382695200 3.8923 1382702400 3.9293 1382709600 3.9282 1382716800 3.9105 1382724000 3.9426 1382731200 3.9295 1382738400 3.9306 1382745600 3.9322 1382752800 3.9303 1382760000 3.9359 1382767200 3.9319 1382774400 3.9319 1382781600 3.9290 1382788800 3.9293 1382796000 3.9277 1382803200 3.9287 1382810400 3.9285 1382817600 3.9301 1382824800 3.9341 1382832000 3.9349 1382839200 3.9343 1382846400 3.9349 1382853600 3.9338 1382860800 3.9341 1382868000 3.9285 1382875200 3.9301 1382882400 3.9285 1382889600 3.9285 1382896800 3.9274 1382904000 3.9248 1382911200 3.9266 1382918400 3.9261 1382925600 3.9248 1382932800 3.9255 1382940000 3.9255 1382947200 3.9250 1382954400 3.9240 1382961600 3.9250 1382968800 3.9232 1382976000 3.9226 1382983200 3.8185 1382990400 3.8190 1382997600 3.8947 1383004800 3.8971 1383012000 3.8965 1383019200 3.8965 1383026400 3.8823 1383033600 3.8963 1383040800 3.8952 1383048000 3.8973 1383055200 3.8963 1383062400 3.9030 1383069600 3.9226 1383076800 3.9344 1383084000 3.9352 1383091200 3.9367 1383098400 3.9349 1383105600 3.9416 1383112800 3.9288 1383120000 3.9365 1383127200 3.9354 1383134400 3.9399 1383141600 3.9344 1383148800 3.8258 1383156000 3.9325 1383163200 3.9331 1383170400 3.9367 1383177600 3.9341 1383184800 3.9446 1383192000 3.9286 1383199200 3.9286 1383206400 3.9291 1383213600 3.9315 1383220800 3.9325 1383228000 3.9369 1383235200 3.9366 1383242400 3.8523 1383249600 3.9320 1383256800 3.9363 1383264000 3.9376 1383271200 3.9361 1383278400 3.9369 1383285600 3.8841 1383292800 3.9361 1383300000 3.9342 1383307200 3.9348 1383314400 3.9324 1383321600 3.9342 1383328800 3.9340 1383336000 3.9345 1383343200 3.9332 1383350400 3.9337 1383357600 3.9332 1383364800 3.9363 1383372000 3.9355 1383379200 3.9371 1383386400 3.9358 1383393600 3.9363 1383400800 3.9358 1383408000 3.9361 1383415200 3.9659 1383422400 4.0245 1383429600 4.0258 1383436800 4.0242 1383444000 4.0239 1383451200 4.0242 1383458400 4.0264 1383465600 3.3665 1383472800 3.3622 1383480000 4.0202 1383487200 4.0247 1383494400 4.0261 1383501600 4.0245 1383508800 4.0247 1383516000 4.0237 1383523200 4.0250 1383530400 4.0176 1383537600 4.0200 1383544800 4.0242 1383552000 4.0194 1383559200 4.0165 1383566400 4.0197 1383573600 4.0264 1383580800 4.0231 1383588000 4.0183 1383595200 4.0205 1383602400 4.0200 1383609600 4.0202 1383616800 4.0128 1383624000 4.0216 1383631200 4.0184 1383638400 4.0154 1383645600 4.0130 1383652800 4.0205 1383660000 4.0175 1383667200 4.0183 1383674400 4.0228 1383681600 4.0260 1383688800 4.0255 1383696000 4.0236 1383703200 3.3633 1383710400 3.3637 1383717600 3.3621 1383724800 3.3635 1383732000 3.3667 1383739200 4.0244 1383746400 4.0226 1383753600 4.0231 1383760800 4.0253 1383768000 4.0188 1383775200 4.0199 1383782400 4.0170 1383789600 4.0156 1383796800 4.0156 1383804000 4.0156 1383811200 4.0140 1383818400 4.0138 1383825600 4.0098 1383832800 4.0140 1383840000 4.0151 1383847200 4.1159 1383854400 4.1173 1383861600 4.1178 1383868800 4.1162 1383876000 4.1148 1383883200 4.1148 1383890400 4.1154 1383897600 4.1030 1383904800 4.1127 1383912000 4.1140 1383919200 4.1113 1383926400 4.1138 1383933600 4.1105 1383940800 4.1219 1383948000 4.1091 1383955200 4.1116 1383962400 4.1091 1383969600 4.1066 1383976800 4.1042 1383984000 4.1071 1383991200 4.1058 1383998400 4.1069 1384005600 4.1036 1384012800 4.1058 1384020000 4.1113 1384027200 4.1066 1384034400 4.1039 1384041600 4.1077 1384048800 4.1033 1384056000 4.1047 1384063200 4.1033 1384070400 4.1042 1384077600 4.1036 1384084800 4.1082 1384092000 4.1023 1384099200 4.1025 1384106400 4.1031 1384113600 4.1058 1384120800 4.1050 1384128000 4.1042 1384135200 4.1042 1384142400 4.1050 1384149600 4.1088 1384156800 4.1175 1384164000 4.1088 1384171200 4.1022 1384178400 4.1011 1384185600 4.1016 1384192800 4.1019 1384200000 4.1030 1384207200 4.1008 1384214400 4.1005 1384221600 4.0984 1384228800 4.0984 1384236000 4.0975 1384243200 4.0951 1384250400 4.0916 1384257600 4.0935 1384264800 4.0908 1384272000 4.0921 1384279200 4.1686 1384286400 4.1678 1384293600 4.1702 1384300800 4.1785 1384308000 4.1722 1384315200 4.1744 1384322400 4.1719 1384329600 4.1557 1384336800 4.1702 1384344000 4.1669 1384351200 4.1730 1384358400 4.1617 1384365600 4.1595 1384372800 4.1595 1384380000 4.1664 1384387200 4.1568 1384394400 4.1785 1384401600 4.1765 1384408800 4.1708 1384416000 4.1664 1384423200 4.1626 1384430400 4.1620 1384437600 4.1598 1384444800 4.1601 1384452000 4.1595 1384459200 4.1626 1384466400 4.1604 1384473600 4.1585 1384480800 4.1563 1384488000 4.1582 1384495200 4.1582 1384502400 4.1538 1384509600 4.1593 1384516800 4.1593 1384524000 4.1587 1384531200 4.1494 1384538400 4.1538 1384545600 4.1565 1384552800 4.1574 1384560000 4.1683 1384567200 4.1658 1384574400 4.1713 1384581600 4.1656 1384588800 4.1700 1384596000 4.1656 1384603200 4.1672 1384610400 4.1683 1384617600 4.1686 1384624800 4.1557 1384632000 4.1669 1384639200 4.1620 1384646400 4.1694 1384653600 4.1656 1384660800 4.1667 1384668000 4.1626 1384675200 4.1645 1384682400 4.1617 1384689600 4.1637 1384696800 4.1711 1384704000 4.1697 1384711200 4.1565 1384718400 4.1609 1384725600 4.1620 1384732800 4.1609 1384740000 4.1604 1384747200 4.1626 1384754400 4.1612 1384761600 4.1429 1384768800 4.1601 1384776000 4.1590 1384783200 4.1582 1384790400 4.1590 1384797600 4.1582 1384804800 4.1650 1384812000 4.1637 1384819200 4.1609 1384826400 4.1601 1384833600 4.1639 1384840800 4.1669 1384848000 4.1686 1384855200 4.1642 1384862400 4.1634 1384869600 4.1628 1384876800 4.1680 1384884000 4.2752 1384891200 4.2775 1384898400 4.2747 1384905600 4.2764 1384912800 4.2733 1384920000 4.2758 1384927200 4.2864 1384934400 4.2389 1384941600 4.2669 1384948800 4.2753 1384956000 4.2748 1384963200 4.2776 1384970400 4.2731 1384977600 4.2779 1384984800 4.2720 1384992000 4.2740 1384999200 4.2731 1385006400 4.2728 1385013600 4.2717 1385020800 4.2756 1385028000 4.2734 1385035200 4.2681 1385042400 4.2690 1385049600 4.2707 1385056800 4.4881 1385064000 4.4798 1385071200 4.4849 1385078400 4.4866 1385085600 4.4869 1385092800 4.4863 1385100000 4.4863 1385107200 4.4804 1385114400 4.4808 1385121600 4.4799 1385128800 4.4785 1385136000 4.4832 1385143200 4.4829 1385150400 4.4844 1385157600 4.4824 1385164800 4.4785 1385172000 4.4818 1385179200 4.4779 1385186400 4.4876 1385193600 4.4861 1385200800 4.4832 1385208000 4.4850 1385215200 4.4821 1385222400 4.4829 1385229600 4.4865 1385236800 4.4874 1385244000 4.4862 1385251200 4.4871 1385258400 4.4936 1385265600 4.4939 1385272800 4.4950 1385280000 4.4959 1385287200 4.4921 1385294400 4.4910 1385301600 4.4904 1385308800 4.4910 1385316000 4.4845 1385323200 4.4862 1385330400 4.4913 1385337600 4.4939 1385344800 4.4918 1385352000 4.4744 1385359200 4.4854 1385366400 4.4848 1385373600 4.4768 1385380800 4.4786 1385388000 4.4645 1385395200 4.4676 1385402400 4.4639 1385409600 4.4734 1385416800 4.4739 1385424000 4.4751 1385431200 4.4768 1385438400 4.4780 1385445600 4.4760 1385452800 4.4780 1385460000 4.4754 1385467200 4.4777 1385474400 4.4763 1385481600 4.4748 1385488800 4.4708 1385496000 4.4940 1385503200 4.4923 1385510400 4.4940 1385517600 4.4905 1385524800 4.4923 1385532000 4.4940 1385539200 4.5002 1385546400 4.4967 1385553600 4.4985 1385560800 4.4905 1385568000 4.4917 1385575200 4.4893 1385582400 4.4905 1385589600 4.4899 1385596800 4.4970 1385604000 4.4947 1385611200 4.4970 1385618400 4.4941 1385625600 4.4935 1385632800 4.4953 1385640000 4.4985 1385647200 4.4991 1385654400 4.4997 1385661600 4.5626 1385668800 4.5635 1385676000 4.5599 1385683200 4.5629 1385690400 4.5617 1385697600 3.3671 1385704800 4.5620 1385712000 4.5632 1385719200 4.5614 1385726400 4.5543 1385733600 4.5590 1385740800 4.5605 1385748000 4.5590 1385755200 4.5626 1385762400 4.5605 1385769600 4.5611 1385776800 4.5596 1385784000 4.5611 1385791200 4.5611 1385798400 4.5608 1385805600 4.5620 1385812800 4.5605 1385820000 4.5569 1385827200 4.5661 1385834400 4.5652 1385841600 4.5679 1385848800 4.5676 1385856000 4.5661 1385863200 4.5637 1385870400 4.5658 1385877600 4.5649 1385884800 4.5637 1385892000 4.5635 1385899200 4.5655 1385906400 4.5280 1385913600 4.5679 1385920800 4.5614 1385928000 4.5652 1385935200 4.5646 1385942400 4.5718 1385949600 4.5637 1385956800 4.5688 1385964000 4.5640 1385971200 4.5463 1385978400 4.5632 1385985600 4.5549 1385992800 4.5525 1386000000 4.5525 1386007200 4.5522 1386014400 4.5578 1386021600 4.5611 1386028800 4.5643 1386036000 4.5620 1386043200 4.5676 1386050400 4.5655 1386057600 4.5493 1386064800 4.5640 1386072000 4.5705 1386079200 4.5625 1386086400 4.5614 1386093600 4.5552 1386100800 4.5599 1386108000 3.3570 1386115200 3.3537 1386122400 3.3490 1386129600 4.5631 1386136800 4.5605 1386144000 4.5631 1386151200 4.5684 1386158400 3.3685 1386165600 3.3616 1386172800 4.5690 1386180000 4.5678 1386187200 4.5729 1386194400 4.5726 1386201600 4.5687 1386208800 4.5740 1386216000 4.5764 1386223200 4.5746 1386230400 4.5746 1386237600 4.5737 1386244800 4.5711 1386252000 4.5796 1386259200 4.5787 1386266400 4.5769 1386273600 4.5858 1386280800 4.5878 1386288000 4.5896 1386295200 4.5946 1386302400 4.5887 1386309600 4.5887 1386316800 4.5905 1386324000 4.5914 1386331200 4.5890 1386338400 4.5866 1386345600 4.5919 1386352800 4.5875 1386360000 4.5880 1386367200 4.5880 1386374400 4.5886 1386381600 4.5810 1386388800 4.5877 1386396000 4.5854 1386403200 4.5880 1386410400 4.5892 1386417600 4.5898 1386424800 4.5851 1386432000 4.5916 1386439200 4.5880 1386446400 4.5922 1386453600 4.5872 1386460800 4.5877 1386468000 4.5875 1386475200 4.5898 1386482400 4.5875 1386489600 4.5889 1386496800 4.5898 1386504000 4.5898 1386511200 4.5819 1386518400 4.5892 1386525600 4.5919 1386532800 4.5987 1386540000 4.5922 1386547200 4.5898 1386554400 4.5880 1386561600 4.5901 1386568800 4.5895 1386576000 4.5833 1386583200 4.5830 1386590400 4.5821 1386597600 4.5818 1386604800 4.5824 1386612000 4.5806 1386619200 4.5851 1386626400 4.5875 1386633600 4.5795 1386640800 4.5845 1386648000 4.5845 1386655200 4.5827 1386662400 4.5795 1386669600 4.5821 1386676800 4.5751 1386684000 4.5821 1386691200 4.5845 1386698400 4.5809 1386705600 4.5825 1386712800 4.5837 1386720000 4.5792 1386727200 4.5798 1386734400 4.5825 1386741600 4.5825 1386748800 4.5728 1386756000 4.5901 1386763200 4.5895 1386770400 4.5863 1386777600 4.5886 1386784800 4.5860 1386792000 4.5792 1386799200 4.5830 1386806400 4.5744 1386813600 4.5742 1386820800 3.3560 1386828000 3.4385 1386835200 4.5677 1386842400 4.5677 1386849600 4.3750 1386856800 4.1586 1386864000 4.5654 1386871200 3.3520 1386878400 4.5645 1386885600 4.5560 1386892800 3.3516 1386900000 4.5624 1386907200 4.5665 1386914400 4.5595 1386921600 4.5568 1386928800 4.5516 1386936000 4.5639 1386943200 4.5665 1386950400 4.5668 1386957600 4.5674 1386964800 4.5680 1386972000 4.5636 1386979200 4.5592 1386986400 4.5557 1386993600 4.5595 1387000800 4.5583 1387008000 4.5636 1387015200 4.5610 1387022400 4.5706 1387029600 4.5592 1387036800 4.5633 1387044000 4.5601 1387051200 4.5615 1387058400 4.5615 1387065600 4.5601 1387072800 4.5586 1387080000 4.5586 1387087200 4.5612 1387094400 4.5627 1387101600 4.5657 1387108800 4.5645 1387116000 4.5695 1387123200 4.5630 1387130400 4.5630 1387137600 4.5533 1387144800 4.5460 1387152000 4.5463 1387159200 4.5446 1387166400 4.5466 1387173600 4.5457 1387180800 4.5347 1387188000 4.5446 1387195200 4.5463 1387202400 4.5516 1387209600 4.5577 1387216800 4.5639 1387224000 4.5513 1387231200 4.5580 1387238400 4.5594 1387245600 4.5559 1387252800 4.5586 1387260000 4.5580 1387267200 4.5589 1387274400 4.5554 1387281600 4.5533 1387288800 4.5443 1387296000 4.5463 1387303200 4.5417 1387310400 4.5312 1387317600 4.6076 1387324800 4.5876 1387332000 4.5917 1387339200 4.5893 1387346400 4.5841 1387353600 4.5918 1387360800 4.5861 1387368000 4.5880 1387375200 4.5945 1387382400 4.5990 1387389600 4.5907 1387396800 4.6163 1387404000 4.6160 1387411200 4.6151 1387418400 4.6072 1387425600 4.6084 1387432800 4.6084 1387440000 4.6000 1387447200 4.6092 1387454400 4.6107 1387461600 4.6240 1387468800 4.6276 1387476000 4.6191 1387483200 4.6185 1387490400 4.6124 1387497600 4.6231 1387504800 4.6139 1387512000 4.6151 1387519200 4.6286 1387526400 4.6353 1387533600 4.6199 1387540800 4.6175 1387548000 4.6146 1387555200 4.6167 1387562400 4.2818 1387569600 4.6201 1387576800 4.6326 1387584000 4.6323 1387591200 4.6262 1387598400 4.6279 1387605600 4.6264 1387612800 4.6273 1387620000 3.6247 1387627200 3.3640 1387634400 3.3620 1387641600 4.6288 1387648800 4.6285 1387656000 4.6300 1387663200 4.6285 1387670400 4.6323 1387677600 4.6257 1387684800 4.6277 1387692000 4.6218 1387699200 4.6218 1387706400 4.6218 1387713600 4.6236 1387720800 4.6218 1387728000 4.6207 1387735200 4.6192 1387742400 4.6221 1387749600 4.6192 1387756800 4.6207 1387764000 4.6186 1387771200 4.6204 1387778400 4.6426 1387785600 4.6574 1387792800 4.6556 1387800000 4.6620 1387807200 4.6602 1387814400 4.6617 1387821600 4.6628 1387828800 4.6702 1387836000 4.6658 1387843200 4.6664 1387850400 4.6683 1387857600 4.6716 1387864800 4.6689 1387872000 4.6692 1387879200 4.6725 1387886400 4.6713 1387893600 4.6692 1387900800 4.6701 1387908000 4.6683 1387915200 4.6698 1387922400 4.6695 1387929600 4.6654 1387936800 4.6648 1387944000 4.6654 1387951200 4.6662 1387958400 3.6855 1387965600 4.6618 1387972800 4.6609 1387980000 4.6630 1387987200 4.6648 1387994400 4.6631 1388001600 4.6605 1388008800 4.6560 1388016000 4.6578 1388023200 4.6560 1388030400 4.6546 1388037600 4.6591 1388044800 4.6603 1388052000 4.6591 1388059200 4.6591 1388066400 4.6580 1388073600 4.6609 1388080800 3.3962 1388088000 3.3942 1388095200 3.3907 1388102400 3.4810 1388109600 4.6534 1388116800 4.6586 1388124000 3.4041 1388131200 4.6518 1388138400 4.6562 1388145600 4.6464 1388152800 4.6541 1388160000 4.6461 1388167200 3.3870 1388174400 3.3844 1388181600 3.3912 1388188800 4.6525 1388196000 4.6495 1388203200 4.6513 1388210400 4.6513 1388217600 4.6168 1388224800 4.6150 1388232000 4.6534 1388239200 4.6552 1388246400 4.6560 1388253600 4.6510 1388260800 4.6528 1388268000 4.6475 1388275200 4.6487 1388282400 4.6472 1388289600 4.6492 1388296800 4.6484 1388304000 4.6495 1388311200 4.6498 1388318400 4.6507 1388325600 4.6498 1388332800 4.6507 1388340000 4.6543 1388347200 4.6543 1388354400 4.6525 1388361600 4.6534 1388368800 4.6478 1388376000 4.6490 1388383200 4.6501 1388390400 4.6507 1388397600 4.6463 1388404800 4.6472 1388412000 4.6472 1388419200 4.6556 1388426400 4.6553 1388433600 4.6523 1388440800 4.6512 1388448000 4.6523 1388455200 4.6506 1388462400 4.6526 1388469600 4.6479 1388476800 4.6482 1388484000 4.6459 1388491200 4.6485 1388498400 4.6453 1388505600 4.6456 1388512800 4.6447 1388520000 4.6516 1388527200 4.6516 1388534400 4.6522 1388541600 4.6516 1388548800 4.6537 1388556000 4.6528 1388563200 4.6551 1388570400 4.6525 1388577600 4.6543 1388584800 4.6557 1388592000 4.6537 1388599200 4.6534 1388606400 4.6534 1388613600 4.6522 1388620800 4.6497 1388628000 4.6546 1388635200 4.6531 1388642400 4.6525 1388649600 4.6594 1388656800 4.6591 1388664000 4.6528 1388671200 4.6588 1388678400 4.6543 1388685600 4.6641 1388692800 4.6627 1388700000 4.6624 1388707200 4.6629 1388714400 4.6534 1388721600 4.6781 1388728800 4.6778 1388736000 4.6838 1388743200 4.6809 1388750400 4.6785 1388757600 4.6721 1388764800 4.6770 1388772000 4.6743 1388779200 4.6788 1388786400 4.6806 1388793600 4.6782 1388800800 4.6779 1388808000 4.6727 1388815200 4.6797 1388822400 4.6782 1388829600 4.6706 1388836800 4.6785 1388844000 4.6767 1388851200 4.6776 1388858400 4.6791 1388865600 4.6612 1388872800 4.6727 1388880000 4.6785 1388887200 4.6752 1388894400 4.6709 1388901600 4.6734 1388908800 4.6683 1388916000 4.6731 1388923200 4.6737 1388930400 4.6722 1388937600 4.6746 1388944800 4.6725 1388952000 4.6677 1388959200 4.6677 1388966400 4.6692 1388973600 4.6731 1388980800 4.6712 1388988000 4.6849 1388995200 4.6174 1389002400 4.6835 1389009600 4.6841 1389016800 4.6766 1389024000 4.6850 1389031200 4.6835 1389038400 4.6847 1389045600 4.6844 1389052800 4.6868 1389060000 4.6862 1389067200 4.6850 1389074400 4.6793 1389081600 4.6801 1389088800 4.6889 1389096000 4.6837 1389103200 4.6804 1389110400 4.6843 1389117600 4.6874 1389124800 4.6913 1389132000 4.6901 1389139200 4.6880 1389146400 4.6911 1389153600 4.6935 1389160800 4.6938 1389168000 4.7009 1389175200 4.6792 1389182400 4.6950 1389189600 4.6892 1389196800 4.6816 1389204000 4.6935 1389211200 4.6953 1389218400 4.6959 1389225600 4.6962 1389232800 4.6953 1389240000 4.6967 1389247200 4.6889 1389254400 4.6895 1389261600 4.6979 1389268800 4.6970 1389276000 4.6822 1389283200 4.6828 1389290400 4.6810 1389297600 4.6798 1389304800 4.6798 1389312000 4.6822 1389319200 4.6784 1389326400 4.6784 1389333600 4.6769 1389340800 4.6814 1389348000 4.6800 1389355200 4.6823 1389362400 4.6855 1389369600 4.6751 1389376800 4.6779 1389384000 4.6782 1389391200 4.7018 1389398400 4.7090 1389405600 4.7075 1389412800 4.7030 1389420000 4.7136 1389427200 4.7193 1389434400 4.7190 1389441600 4.7202 1389448800 4.7208 1389456000 4.7211 1389463200 4.7286 1389470400 4.7259 1389477600 4.7211 1389484800 4.7092 1389492000 4.7250 1389499200 4.7217 1389506400 4.7217 1389513600 4.7238 1389520800 4.7187 1389528000 4.7196 1389535200 4.7235 1389542400 4.7250 1389549600 4.7220 1389556800 4.7157 1389564000 4.7172 1389571200 4.7199 1389578400 4.7166 1389585600 4.7244 1389592800 4.7238 1389600000 4.7205 1389607200 4.7247 1389614400 4.7136 1389621600 4.7074 1389628800 4.7284 1389636000 4.7246 1389643200 4.7246 1389650400 4.7240 1389657600 4.7324 1389664800 4.7312 1389672000 4.6950 1389679200 4.6893 1389686400 4.7318 1389693600 4.7246 1389700800 4.7297 1389708000 4.7297 1389715200 4.7303 1389722400 4.7339 1389729600 4.7342 1389736800 4.7285 1389744000 4.7282 1389751200 4.7291 1389758400 4.7321 1389765600 4.7327 1389772800 4.7249 1389780000 4.7309 1389787200 4.7333 1389794400 4.7297 1389801600 4.7291 1389808800 4.7322 1389816000 4.7351 1389823200 4.7244 1389830400 4.7307 1389837600 4.7259 1389844800 4.7402 1389852000 4.7319 1389859200 4.7331 1389866400 4.7325 1389873600 4.7235 1389880800 3.6414 1389888000 4.7292 1389895200 4.7250 1389902400 4.7262 1389909600 4.7175 1389916800 4.7184 1389924000 4.7235 1389931200 4.7244 1389938400 4.7262 1389945600 4.7223 1389952800 4.7157 1389960000 4.7193 1389967200 4.7161 1389974400 4.7170 1389981600 4.7170 1389988800 4.7164 1389996000 4.7104 1390003200 4.7179 1390010400 4.7119 1390017600 4.7185 1390024800 4.6858 1390032000 4.6798 1390039200 4.6741 1390046400 4.6847 1390053600 4.7170 1390060800 4.7185 1390068000 4.7227 1390075200 4.7194 1390082400 4.7164 1390089600 4.7182 1390096800 4.7230 1390104000 4.7248 1390111200 4.7200 1390118400 4.7155 1390125600 4.7200 1390132800 4.7146 1390140000 4.7182 1390147200 4.7125 1390154400 4.7114 1390161600 4.7239 1390168800 4.7239 1390176000 4.7256 1390183200 4.7194 1390190400 4.7156 1390197600 4.7189 1390204800 4.7287 1390212000 4.7075 1390219200 4.7135 1390226400 4.7108 1390233600 4.7185 1390240800 4.7248 1390248000 4.7173 1390255200 4.7227 1390262400 4.7248 1390269600 4.7179 1390276800 4.7179 1390284000 4.7170 1390291200 4.7185 1390298400 4.7105 1390305600 4.7162 1390312800 4.7197 1390320000 4.7150 1390327200 4.7126 1390334400 4.7030 1390341600 4.6964 1390348800 4.7023 1390356000 4.6607 1390363200 4.6628 1390370400 4.6604 1390377600 4.6603 1390384800 4.6593 1390392000 4.6584 1390399200 4.6572 1390406400 4.6278 1390413600 4.6281 1390420800 4.6316 1390428000 4.6265 1390435200 4.6596 1390442400 4.6544 1390449600 4.6547 1390456800 4.6666 1390464000 4.6684 1390471200 4.6593 1390478400 4.6634 1390485600 4.6504 1390492800 4.6522 1390500000 4.6636 1390507200 4.6934 1390514400 4.6934 1390521600 4.6883 1390528800 4.7039 1390536000 4.7035 1390543200 4.6960 1390550400 4.6991 1390557600 4.6976 1390564800 4.6944 1390572000 4.6973 1390579200 4.6884 1390586400 4.6905 1390593600 4.6944 1390600800 4.6941 1390608000 4.6828 1390615200 4.6894 1390622400 4.6783 1390629600 4.6768 1390636800 4.6831 1390644000 4.7007 1390651200 4.7004 1390658400 4.7010 1390665600 4.7001 1390672800 4.6921 1390680000 4.6998 1390687200 4.6912 1390694400 4.6915 1390701600 4.6915 1390708800 4.6984 1390716000 4.6978 1390723200 4.6987 1390730400 4.6981 1390737600 4.7007 1390744800 4.7001 1390752000 4.7010 1390759200 4.6992 1390766400 4.7001 1390773600 4.6942 1390780800 4.6950 1390788000 4.6936 1390795200 4.7016 1390802400 4.6915 1390809600 4.7048 1390816800 4.6957 1390824000 4.7022 1390831200 4.6951 1390838400 4.6918 1390845600 4.6757 1390852800 4.7016 1390860000 4.6898 1390867200 4.6978 1390874400 4.6975 1390881600 4.6981 1390888800 4.6960 1390896000 4.6906 1390903200 4.6975 1390910400 4.6975 1390917600 4.6957 1390924800 4.6940 1390932000 4.6893 1390939200 4.6907 1390946400 4.6890 1390953600 4.6919 1390960800 4.6904 1390968000 4.6993 1390975200 4.6999 1390982400 4.7004 1390989600 4.6945 1390996800 4.6931 1391004000 4.6954 1391011200 4.7037 1391018400 4.6964 1391025600 4.7049 1391032800 4.6984 1391040000 4.6987 1391047200 4.6961 1391054400 4.6999 1391061600 4.7005 1391068800 4.7044 1391076000 4.7012 1391083200 4.6982 1391090400 4.7018 1391097600 4.6955 1391104800 4.6988 1391112000 4.6982 1391119200 4.6968 1391126400 4.6979 1391133600 4.6882 1391140800 4.6655 1391148000 4.6696 1391155200 4.6708 1391162400 4.6652 1391169600 4.6631 1391176800 4.6708 1391184000 4.6763 1391191200 4.6773 1391198400 4.6725 1391205600 4.6720 1391212800 4.6672 1391220000 4.6734 1391227200 4.6743 1391234400 4.6681 1391241600 4.6760 1391248800 4.6771 1391256000 4.6743 1391263200 4.6752 1391270400 4.6731 1391277600 4.6769 1391284800 4.6795 1391292000 4.6778 1391299200 4.6801 1391306400 4.6816 1391313600 4.6701 1391320800 4.6728 1391328000 4.6740 1391335200 4.6720 1391342400 4.6752 1391349600 4.6725 1391356800 4.6763 1391364000 4.6756 1391371200 4.6848 1391378400 4.6821 1391385600 4.6807 1391392800 4.6734 1391400000 4.6755 1391407200 4.6757 1391414400 4.6681 1391421600 4.6714 1391428800 4.6728 1391436000 4.6714 1391443200 4.6717 1391450400 4.6673 1391457600 4.6738 1391464800 4.6738 1391472000 4.6732 1391479200 4.6706 1391486400 4.6703 1391493600 4.6680 1391500800 4.6639 1391508000 4.6627 1391515200 4.6592 1391522400 4.6651 1391529600 4.6663 1391536800 4.6604 1391544000 4.6587 1391551200 4.6646 1391558400 4.6581 1391565600 4.6637 1391572800 4.6660 1391580000 4.6669 1391587200 4.6672 1391594400 4.6300 1391601600 4.6323 1391608800 4.6255 1391616000 4.6294 1391623200 4.6305 1391630400 4.6651 1391637600 4.6569 1391644800 4.6779 1391652000 4.6759 1391659200 4.6779 1391666400 4.6773 1391673600 4.6621 1391680800 4.6705 1391688000 4.6682 1391695200 4.6578 1391702400 4.6592 1391709600 4.6595 1391716800 4.6598 1391724000 4.6542 1391731200 4.6592 1391738400 4.6589 1391745600 4.6539 1391752800 4.6321 1391760000 4.6636 1391767200 4.6665 1391774400 4.6615 1391781600 4.6587 1391788800 4.6607 1391796000 4.6549 1391803200 4.6584 1391810400 4.6610 1391817600 4.6627 1391824800 4.6613 1391832000 4.6621 1391839200 4.6601 1391846400 4.6615 1391853600 4.6545 1391860800 4.6615 1391868000 4.6497 1391875200 4.6559 1391882400 4.6548 1391889600 4.6597 1391896800 4.6574 1391904000 4.6529 1391911200 4.6574 1391918400 4.6585 1391925600 4.6562 1391932800 4.6608 1391940000 4.6562 1391947200 4.6494 1391954400 4.6515 1391961600 4.6577 1391968800 4.6568 1391976000 3.4034 1391983200 4.6574 1391990400 4.6600 1391997600 4.6582 1392004800 4.6565 1392012000 4.6503 1392019200 4.6515 1392026400 4.6506 1392033600 4.6790 1392040800 4.6699 1392048000 4.6790 1392055200 4.6749 1392062400 4.6941 1392069600 4.6769 1392076800 4.6738 1392084000 4.6784 1392091200 4.6781 1392098400 4.6851 1392105600 4.6851 1392112800 4.6845 1392120000 4.6871 1392127200 4.6918 1392134400 4.6947 1392141600 4.6786 1392148800 4.6828 1392156000 4.6807 1392163200 4.6801 1392170400 4.6858 1392177600 4.6915 1392184800 4.6926 1392192000 4.6903 1392199200 4.7102 1392206400 4.6929 1392213600 4.6832 1392220800 4.6758 1392228000 4.6686 1392235200 4.6700 1392242400 4.6668 1392249600 4.6767 1392256800 4.6697 1392264000 4.6706 1392271200 4.6654 1392278400 4.6601 1392285600 4.6618 1392292800 4.6697 1392300000 4.6800 1392307200 4.6548 1392314400 4.6586 1392321600 4.6510 1392328800 4.6581 1392336000 4.6598 1392343200 4.6566 1392350400 4.6502 1392357600 4.6490 1392364800 4.6558 1392372000 4.6591 1392379200 4.6540 1392386400 4.6619 1392393600 4.6611 1392400800 3.3831 1392408000 4.6611 1392415200 4.6579 1392422400 4.6542 1392429600 4.6530 1392436800 4.6530 1392444000 4.6469 1392451200 4.6416 1392458400 4.6469 1392465600 4.6542 1392472800 4.6519 1392480000 4.6492 1392487200 4.6527 1392494400 4.6550 1392501600 4.6471 1392508800 4.6550 1392516000 4.6539 1392523200 4.6514 1392530400 4.6530 1392537600 4.6547 1392544800 4.6533 1392552000 4.6547 1392559200 4.6533 1392566400 4.6516 1392573600 4.6516 1392580800 4.6553 1392588000 4.6547 1392595200 4.6568 1392602400 4.6471 1392609600 4.6562 1392616800 4.6430 1392624000 4.6556 1392631200 4.6438 1392638400 4.6601 1392645600 3.3841 1392652800 3.6345 1392660000 4.6563 1392667200 4.4049 1392674400 4.6496 1392681600 4.6516 1392688800 4.6507 1392696000 4.6466 1392703200 4.6449 1392710400 4.6334 1392717600 4.6323 1392724800 4.6294 1392732000 4.6195 1392739200 4.6283 1392746400 4.6296 1392753600 4.6347 1392760800 4.6277 1392768000 4.6336 1392775200 4.6330 1392782400 4.6353 1392789600 4.6313 1392796800 4.6427 1392804000 4.6383 1392811200 4.6343 1392818400 4.6387 1392825600 4.6403 1392832800 4.6390 1392840000 4.6382 1392847200 4.6379 1392854400 4.6527 1392861600 4.6547 1392868800 4.6576 1392876000 4.6539 1392883200 4.6500 1392890400 4.6480 1392897600 4.6472 1392904800 4.6530 1392912000 4.6539 1392919200 4.6469 1392926400 4.6527 1392933600 4.6440 1392940800 4.6550 1392948000 4.6469 1392955200 4.6477 1392962400 4.6502 1392969600 4.6565 1392976800 4.6622 1392984000 4.6577 1392991200 4.6506 1392998400 4.6514 1393005600 4.6422 1393012800 4.6375 1393020000 4.6416 1393027200 4.6383 1393034400 4.6329 1393041600 4.6408 1393048800 4.6379 1393056000 4.6385 1393063200 4.6408 1393070400 4.6388 1393077600 4.6379 1393084800 4.6405 1393092000 4.6390 1393099200 4.6356 1393106400 4.6371 1393113600 4.6390 1393120800 4.6382 1393128000 4.6393 1393135200 4.6324 1393142400 4.6399 1393149600 4.6405 1393156800 4.6417 1393164000 4.6338 1393171200 4.6352 1393178400 4.6315 1393185600 4.6324 1393192800 4.6349 1393200000 4.6343 1393207200 4.6329 1393214400 4.6343 1393221600 4.6279 1393228800 4.6232 1393236000 4.6218 1393243200 4.6157 1393250400 4.6162 1393257600 4.6126 1393264800 4.6137 1393272000 4.6187 1393279200 4.6028 1393286400 4.6038 1393293600 4.6033 1393300800 4.6030 1393308000 4.5921 1393315200 4.5902 1393322400 4.6090 1393329600 3.3561 1393336800 3.3596 1393344000 3.3645 1393351200 4.6108 1393358400 4.6094 1393365600 4.6037 1393372800 4.6023 1393380000 4.6018 1393387200 4.6015 1393394400 3.4515 1393401600 4.6012 1393408800 4.5984 1393416000 4.6106 1393423200 4.6081 1393430400 4.6120 1393437600 4.6028 1393444800 4.6084 1393452000 4.6126 1393459200 4.6042 1393466400 4.6098 1393473600 4.6065 1393480800 4.6065 1393488000 4.6143 1393495200 4.6131 1393502400 4.6192 1393509600 3.3877 1393516800 4.6147 1393524000 4.6075 1393531200 4.6133 1393538400 4.6198 1393545600 4.6195 1393552800 4.6201 1393560000 4.6259 1393567200 3.3836 1393574400 3.3970 1393581600 4.6256 1393588800 4.6293 1393596000 4.6269 1393603200 4.6267 1393610400 4.6293 1393617600 4.6187 1393624800 4.6242 1393632000 4.6184 1393639200 4.6197 1393646400 4.6231 1393653600 4.6214 1393660800 4.6231 1393668000 4.6242 1393675200 4.6217 1393682400 4.6153 1393689600 4.6197 1393696800 4.6234 1393704000 4.6182 1393711200 4.6159 1393718400 4.6197 1393725600 4.6236 1393732800 4.6236 1393740000 4.6195 1393747200 4.6234 1393754400 4.6142 1393761600 4.6217 1393768800 4.6211 1393776000 4.6222 1393783200 4.6203 1393790400 4.6203 1393797600 3.3923 1393804800 4.6280 1393812000 4.6220 1393819200 4.6142 1393826400 4.6234 1393833600 4.6075 1393840800 4.6152 1393848000 4.6169 1393855200 4.6155 1393862400 4.6225 1393869600 4.6225 1393876800 4.6217 1393884000 4.6211 1393891200 4.6169 1393898400 4.6197 1393905600 4.6055 1393912800 4.6044 1393920000 4.6173 1393927200 4.6041 1393934400 4.6100 1393941600 4.6108 1393948800 4.6124 1393956000 4.6118 1393963200 4.6121 1393970400 4.6104 1393977600 4.6146 1393984800 4.6135 1393992000 4.6127 1393999200 4.6104 1394006400 4.5892 1394013600 4.6008 1394020800 4.5883 1394028000 4.5786 1394035200 4.5864 1394042400 4.5844 1394049600 4.5783 1394056800 4.5792 1394064000 4.5831 1394071200 4.5864 1394078400 4.5903 1394085600 4.5759 1394092800 4.6032 1394100000 4.6120 1394107200 4.6056 1394114400 4.6121 1394121600 4.5942 1394128800 4.5970 1394136000 4.5953 1394143200 4.5978 1394150400 4.6013 1394157600 4.6141 1394164800 4.6065 1394172000 4.6047 1394179200 4.5872 1394186400 4.5936 1394193600 4.5964 1394200800 4.5897 1394208000 4.5949 1394215200 4.5863 1394222400 4.6015 1394229600 4.5897 1394236800 4.5985 1394244000 4.5899 1394251200 4.6018 1394258400 4.5969 1394265600 4.5930 1394272800 4.5932 1394280000 4.5960 1394287200 4.5955 1394294400 4.5858 1394301600 4.5913 1394308800 4.5891 1394316000 4.5880 1394323200 4.5967 1394330400 4.5950 1394337600 4.6041 1394344800 4.5950 1394352000 4.5955 1394359200 4.5864 1394366400 4.5922 1394373600 4.5839 1394380800 4.5792 1394388000 4.5955 1394395200 4.6008 1394402400 4.6019 1394409600 4.6030 1394416800 4.6069 1394424000 4.6077 1394431200 4.5922 1394438400 4.6096 1394445600 4.6013 1394452800 4.6115 1394460000 4.6097 1394467200 4.6073 1394474400 4.5946 1394481600 4.5943 1394488800 4.5949 1394496000 4.5969 1394503200 4.6035 1394510400 4.5969 1394517600 4.6019 1394524800 4.6030 1394532000 4.5947 1394539200 4.6011 1394546400 4.5883 1394553600 4.5920 1394560800 4.5930 1394568000 3.3647 1394575200 3.3639 1394582400 3.3643 1394589600 4.5907 1394596800 4.5874 1394604000 4.5750 1394611200 4.5918 1394618400 4.6368 1394625600 4.6804 1394632800 4.6765 1394640000 4.6842 1394647200 4.6796 1394654400 4.6819 1394661600 4.6827 1394668800 4.6806 1394676000 4.6782 1394683200 4.6753 1394690400 4.6816 1394697600 4.6807 1394704800 4.6894 1394712000 4.6894 1394719200 4.6897 1394726400 4.6926 1394733600 4.6915 1394740800 4.7211 1394748000 4.7168 1394755200 4.7202 1394762400 4.7217 1394769600 4.7219 1394776800 4.7214 1394784000 4.7239 1394791200 4.7207 1394798400 4.7276 1394805600 4.7239 1394812800 4.7262 1394820000 4.7210 1394827200 4.7202 1394834400 4.7059 1394841600 4.7208 1394848800 4.7231 1394856000 4.7265 1394863200 4.7311 1394870400 4.7351 1394877600 4.7171 1394884800 4.7265 1394892000 4.7079 1394899200 4.7024 1394906400 4.7145 1394913600 4.7113 1394920800 4.7292 1394928000 4.7214 1394935200 4.7223 1394942400 4.7188 1394949600 4.7168 1394956800 4.7214 1394964000 4.7186 1394971200 4.7045 1394978400 4.7090 1394985600 4.7005 1394992800 4.7088 1395000000 4.7111 1395007200 4.7096 1395014400 4.7116 1395021600 4.7099 1395028800 4.7130 1395036000 4.6906 1395043200 4.6975 1395050400 4.7022 1395057600 4.7030 1395064800 4.7051 1395072000 4.7048 1395079200 4.7072 1395086400 4.7117 1395093600 4.7080 1395100800 4.7026 1395108000 4.7077 1395115200 4.7089 1395122400 4.7086 1395129600 4.7089 1395136800 4.7077 1395144000 4.7083 1395151200 4.7021 1395158400 4.7032 1395165600 4.6907 1395172800 4.7021 1395180000 4.6967 1395187200 4.7023 1395194400 4.7052 1395201600 4.6998 1395208800 4.6867 1395216000 4.7333 1395223200 4.7362 1395230400 4.7367 1395237600 4.7279 1395244800 4.7293 1395252000 4.7316 1395259200 4.7319 1395266400 4.7299 1395273600 4.7345 1395280800 4.7116 1395288000 4.7133 1395295200 4.7133 1395302400 4.7093 1395309600 4.7041 1395316800 4.7057 1395324000 4.6973 1395331200 4.7035 1395338400 4.6981 1395345600 4.7038 1395352800 4.7001 1395360000 4.6992 1395367200 4.6992 1395374400 4.7066 1395381600 4.7283 1395388800 4.6930 1395396000 4.6936 1395403200 4.6950 1395410400 4.6693 1395417600 4.6693 1395424800 4.6704 1395432000 4.6658 1395439200 4.6636 1395446400 4.6707 1395453600 4.6687 1395460800 4.6658 1395468000 4.6993 1395475200 4.7010 1395482400 4.6936 1395489600 4.6956 1395496800 4.7165 1395504000 4.6934 1395511200 4.6908 1395518400 4.6906 1395525600 4.6852 1395532800 4.6925 1395540000 4.6914 1395547200 4.6917 1395554400 4.6928 1395561600 4.6934 1395568800 4.6968 1395576000 4.6962 1395583200 4.7009 1395590400 4.6911 1395597600 4.6908 1395604800 4.6726 1395612000 4.6677 1395619200 4.6679 1395626400 4.6677 1395633600 4.6934 1395640800 4.6929 1395648000 3.8227 1395655200 3.5291 1395662400 4.6822 1395669600 3.5220 1395676800 4.6887 1395684000 4.6825 1395691200 4.6884 1395698400 4.6876 1395705600 4.6817 1395712800 4.6808 1395720000 4.6814 1395727200 4.6811 1395734400 4.6808 1395741600 4.6811 1395748800 4.6873 1395756000 4.6873 1395763200 4.6814 1395770400 4.6856 1395777600 4.6825 1395784800 4.6876 1395792000 4.6828 1395799200 4.6851 1395806400 4.6803 1395813600 4.6803 1395820800 4.6808 1395828000 4.6758 1395835200 4.6806 1395842400 4.6739 1395849600 4.6804 1395856800 4.6711 1395864000 4.6689 1395871200 4.6686 1395878400 4.6727 1395885600 4.6706 1395892800 4.6757 1395900000 4.6754 1395907200 4.6747 1395914400 4.6762 1395921600 4.6821 1395928800 4.6751 1395936000 4.6656 1395943200 4.6850 1395950400 4.6828 1395957600 4.6800 1395964800 4.6870 1395972000 4.6857 1395979200 4.6848 1395986400 4.7002 1395993600 3.5166 1396000800 4.6843 1396008000 4.6832 1396015200 4.6756 1396022400 4.6834 1396029600 4.6845 1396036800 4.6789 1396044000 4.6762 1396051200 4.6719 1396058400 4.6664 1396065600 4.6748 1396072800 4.6764 1396080000 4.6789 1396087200 4.6786 1396094400 4.6725 1396101600 4.6773 1396108800 4.6784 1396116000 4.6694 1396123200 4.6764 1396130400 4.6770 1396137600 4.6784 1396144800 4.6742 1396152000 4.6781 1396159200 4.6702 1396166400 4.6705 1396173600 4.6770 1396180800 4.6842 1396188000 4.6764 1396195200 4.6762 1396202400 4.6742 1396209600 4.6686 1396216800 4.6734 1396224000 4.6739 1396231200 4.6728 1396238400 4.6745 1396245600 4.6664 1396252800 4.6675 1396260000 4.6993 1396267200 4.6726 1396274400 4.6383 1396281600 4.6391 1396288800 4.6661 1396296000 4.6750 1396303200 4.6652 1396310400 4.6635 1396317600 4.6649 1396324800 4.6652 1396332000 4.6674 1396339200 3.5310 1396346400 3.5315 1396353600 4.6715 1396360800 4.6726 1396368000 4.6718 1396375200 4.6690 1396382400 4.6704 1396389600 3.5210 1396396800 4.6732 1396404000 4.6696 1396411200 4.6726 1396418400 4.6685 1396425600 4.7037 1396432800 4.7028 1396440000 4.6699 1396447200 4.6679 1396454400 4.6679 1396461600 4.6429 1396468800 4.6881 1396476000 4.6804 1396483200 4.6731 1396490400 4.6712 1396497600 4.6634 1396504800 4.6542 1396512000 4.6554 1396519200 4.6643 1396526400 4.6714 1396533600 4.6694 1396540800 4.6652 1396548000 4.6187 1396555200 4.6227 1396562400 4.6608 1396569600 4.6630 1396576800 4.6575 1396584000 4.6572 1396591200 4.6516 1396598400 4.6586 1396605600 4.6610 1396612800 4.6608 1396620000 4.6583 1396627200 4.6583 1396634400 4.6561 1396641600 4.6575 1396648800 4.6475 1396656000 4.6506 1396663200 4.6455 1396670400 4.6466 1396677600 4.6517 1396684800 4.6475 1396692000 4.6503 1396699200 4.6531 1396706400 4.6520 1396713600 4.6539 1396720800 3.4836 1396728000 4.6542 1396735200 4.6450 1396742400 4.6466 1396749600 4.6447 1396756800 4.6410 1396764000 4.6461 1396771200 4.6427 1396778400 4.6469 1396785600 4.6405 1396792800 4.6447 1396800000 4.6416 1396807200 4.6455 1396814400 4.6554 1396821600 4.6484 1396828800 4.6495 1396836000 4.6481 1396843200 3.5104 1396850400 4.6583 1396857600 4.6599 1396864800 4.6470 1396872000 4.6484 1396879200 4.6642 1396886400 4.6583 1396893600 4.6553 1396900800 4.6575 1396908000 4.6609 1396915200 4.6558 1396922400 4.6617 1396929600 4.6572 1396936800 4.6497 1396944000 4.6032 1396951200 4.3647 1396958400 4.6098 1396965600 4.6010 1396972800 4.6029 1396980000 4.5608 1396987200 4.5563 1396994400 4.6050 1397001600 4.6055 1397008800 4.6071 1397016000 4.6098 1397023200 4.6037 1397030400 4.5926 1397037600 3.5019 1397044800 4.5910 1397052000 4.5958 1397059200 4.5968 1397066400 4.5814 1397073600 4.5934 1397080800 4.5913 1397088000 4.5942 1397095200 4.5921 1397102400 4.5948 1397109600 4.6257 1397116800 4.6383 1397124000 4.6338 1397131200 4.6407 1397138400 4.6386 1397145600 4.6329 1397152800 4.6999 1397160000 4.7221 1397167200 4.7301 1397174400 4.7196 1397181600 4.7204 1397188800 4.7221 1397196000 4.7207 1397203200 4.7204 1397210400 4.7157 1397217600 4.7135 1397224800 4.7312 1397232000 4.7298 1397239200 4.7298 1397246400 4.7279 1397253600 4.7271 1397260800 4.7271 1397268000 4.7389 1397275200 4.7348 1397282400 4.7309 1397289600 4.7260 1397296800 4.7285 1397304000 4.7232 1397311200 4.7251 1397318400 4.7329 1397325600 4.7243 1397332800 4.7342 1397340000 4.7246 1397347200 4.7276 1397354400 4.7329 1397361600 4.7392 1397368800 4.7320 1397376000 4.7301 1397383200 4.7334 1397390400 4.7300 1397397600 4.7328 1397404800 4.7375 1397412000 4.7317 1397419200 4.7287 1397426400 4.7306 1397433600 4.7298 1397440800 4.7290 1397448000 4.7323 1397455200 4.7226 1397462400 4.7199 1397469600 4.7301 1397476800 4.7348 1397484000 4.7271 1397491200 4.7205 1397498400 4.7451 1397505600 4.8295 1397512800 4.8306 1397520000 4.8325 1397527200 4.8236 1397534400 4.8311 1397541600 4.8281 1397548800 4.8327 1397556000 4.8322 1397563200 4.8327 1397570400 4.8327 1397577600 4.8275 1397584800 4.8082 1397592000 4.8159 1397599200 4.8287 1397606400 4.8248 1397613600 4.8223 1397620800 4.8190 1397628000 4.8096 1397635200 4.8077 1397642400 4.8226 1397649600 3.4726 1397656800 3.4646 1397664000 3.4721 1397671200 4.8560 1397678400 4.8538 1397685600 4.8573 1397692800 4.8590 1397700000 4.8631 1397707200 4.8608 1397714400 4.8573 1397721600 4.8598 1397728800 4.8549 1397736000 4.8545 1397743200 4.8506 1397750400 4.8506 1397757600 3.4558 1397764800 4.9486 1397772000 4.9417 1397779200 4.9379 1397786400 4.9406 1397793600 4.9565 1397800800 4.9603 1397808000 4.9542 1397815200 4.9537 1397822400 4.9565 1397829600 4.9345 1397836800 4.9408 1397844000 4.9397 1397851200 4.9339 1397858400 4.9391 1397865600 4.9408 1397872800 4.9368 1397880000 4.9373 1397887200 4.9382 1397894400 4.9368 1397901600 4.9420 1397908800 4.9411 1397916000 4.9403 1397923200 4.9414 1397930400 4.9408 1397937600 4.9468 1397944800 4.9423 1397952000 4.9371 1397959200 4.9365 1397966400 4.9437 1397973600 4.9437 1397980800 4.9437 1397988000 4.9368 1397995200 4.9266 1398002400 4.9269 1398009600 4.9356 1398016800 4.9405 1398024000 4.9373 1398031200 4.9411 1398038400 4.9437 1398045600 4.9393 1398052800 4.9365 1398060000 4.9478 1398067200 4.9579 1398074400 4.9573 1398081600 4.9515 1398088800 4.9576 1398096000 4.9530 1398103200 4.9567 1398110400 4.9556 1398117600 4.9550 1398124800 4.9553 1398132000 4.9536 1398139200 4.9593 1398146400 4.9647 1398153600 4.9578 1398160800 4.9642 1398168000 4.9639 1398175200 4.9737 1398182400 4.9662 1398189600 4.9375 1398196800 4.9398 1398204000 4.9558 1398211200 4.9555 1398218400 4.9552 1398225600 4.9448 1398232800 4.9439 1398240000 4.9534 1398247200 4.9500 1398254400 4.9488 1398261600 4.9391 1398268800 4.9474 1398276000 4.9451 1398283200 4.9408 1398290400 4.9454 1398297600 4.9419 1398304800 4.9457 1398312000 4.9474 1398319200 4.9413 1398326400 4.9463 1398333600 4.9457 1398340800 4.9474 1398348000 4.9396 1398355200 4.9428 1398362400 5.0127 1398369600 5.0478 1398376800 5.0428 1398384000 5.0428 1398391200 5.0448 1398398400 5.0685 1398405600 5.0531 1398412800 5.0461 1398420000 5.0324 1398427200 5.0359 1398434400 5.0342 1398441600 5.0428 1398448800 5.0356 1398456000 5.0454 1398463200 5.0385 1398470400 5.0405 1398477600 5.0307 1398484800 5.0373 1398492000 5.0348 1398499200 5.0388 1398506400 5.0402 1398513600 5.0394 1398520800 5.0382 1398528000 4.1187 1398535200 3.4775 1398542400 5.0336 1398549600 5.0336 1398556800 5.0373 1398564000 5.0284 1398571200 5.0290 1398578400 5.0556 1398585600 5.0588 1398592800 5.0565 1398600000 5.0580 1398607200 5.0493 1398614400 5.0545 1398621600 5.0461 1398628800 5.0417 1398636000 4.9767 1398643200 4.9815 1398650400 4.9824 1398657600 4.9832 1398664800 4.9684 1398672000 4.9670 1398679200 4.9793 1398686400 4.9741 1398693600 4.9841 1398700800 4.9798 1398708000 5.0159 1398715200 5.0352 1398722400 5.0349 1398729600 5.0332 1398736800 5.0400 1398744000 5.0403 1398751200 5.0383 1398758400 5.0338 1398765600 5.0306 1398772800 5.0289 1398780000 5.0323 1398787200 3.4889 1398794400 5.1707 1398801600 5.1813 1398808800 5.1757 1398816000 5.1528 1398823200 5.1446 1398830400 5.1519 1398837600 5.1446 1398844800 5.1709 1398852000 5.1482 1398859200 5.1515 1398866400 5.1460 1398873600 5.1449 1398880800 5.1496 1398888000 5.1462 1398895200 5.1526 1398902400 5.1529 1398909600 5.1424 1398916800 5.1715 1398924000 5.1987 1398931200 5.2140 1398938400 5.1833 1398945600 5.1875 1398952800 5.2128 1398960000 5.2161 1398967200 5.2207 1398974400 5.2234 1398981600 5.2137 1398988800 5.2202 1398996000 5.2146 1399003200 5.2767 1399010400 5.2972 1399017600 5.2984 1399024800 5.2958 1399032000 5.3005 1399039200 5.2990 1399046400 5.3005 1399053600 5.2984 1399060800 5.3014 1399068000 5.2966 1399075200 5.2867 1399082400 5.2861 1399089600 5.2873 1399096800 5.2846 1399104000 5.2861 1399111200 5.2873 1399118400 5.2893 1399125600 5.2808 1399132800 5.2858 1399140000 5.2823 1399147200 5.3086 1399154400 5.2902 1399161600 5.2905 1399168800 5.2887 1399176000 5.2884 1399183200 5.2902 1399190400 3.6035 1399197600 3.6033 1399204800 3.6002 1399212000 3.6035 1399219200 3.6052 1399226400 3.6041 1399233600 3.6048 1399240800 3.6037 1399248000 3.6050 1399255200 3.6020 1399262400 3.5987 1399269600 3.6031 1399276800 3.6161 1399284000 3.6005 1399291200 3.6001 1399298400 3.5967 1399305600 3.5928 1399312800 3.5961 1399320000 3.5959 1399327200 3.5961 1399334400 3.5970 1399341600 3.5963 1399348800 3.6175 1399356000 3.6171 1399363200 3.6194 1399370400 3.6106 1399377600 3.6146 1399384800 3.5968 1399392000 3.5957 1399399200 3.5991 1399406400 3.5865 1399413600 3.5920 1399420800 3.5970 1399428000 3.5895 1399435200 3.5901 1399442400 3.5848 1399449600 3.5920 1399456800 3.5834 1399464000 3.5924 1399471200 3.5920 1399478400 3.5922 1399485600 3.5909 1399492800 3.5880 1399500000 3.5886 1399507200 3.5886 1399514400 3.5850 1399521600 3.5886 1399528800 3.5635 1399536000 3.5446 1399543200 3.5652 1399550400 3.5658 1399557600 3.5698 1399564800 3.5708 1399572000 3.5695 1399579200 3.5691 1399586400 3.5689 1399593600 3.5710 1399600800 3.5695 1399608000 3.5675 1399615200 3.5532 1399622400 3.5549 1399629600 3.5585 1399636800 3.5602 1399644000 3.5631 1399651200 3.5637 1399658400 3.5635 1399665600 3.5871 1399672800 3.5869 1399680000 3.5883 1399687200 3.5892 1399694400 3.5888 1399701600 3.5862 1399708800 3.5821 1399716000 3.5856 1399723200 3.5902 1399730400 3.5869 1399737600 3.5879 1399744800 3.5919 1399752000 3.5925 1399759200 3.5911 1399766400 3.5927 1399773600 3.5919 1399780800 3.5955 1399788000 3.5946 1399795200 3.5915 1399802400 3.5896 1399809600 3.5898 1399816800 3.5833 1399824000 3.5898 1399831200 3.5829 1399838400 3.5840 1399845600 3.5835 1399852800 3.5894 1399860000 3.5900 1399867200 3.5840 1399874400 3.5904 1399881600 3.5906 1399888800 3.5900 1399896000 3.5902 1399903200 3.5883 1399910400 3.5988 1399917600 3.5980 1399924800 3.5932 1399932000 3.5867 1399939200 3.5946 1399946400 3.5919 1399953600 3.5930 1399960800 3.5842 1399968000 3.5862 1399975200 3.5837 1399982400 3.5879 1399989600 3.5881 1399996800 3.5804 1400004000 3.5831 1400011200 3.5806 1400018400 3.5760 1400025600 3.5812 1400032800 3.5816 1400040000 3.5812 1400047200 3.5771 1400054400 3.5791 1400061600 3.5827 1400068800 3.5793 1400076000 3.5768 1400083200 3.5781 1400090400 3.5825 1400097600 3.5873 1400104800 3.5827 1400112000 3.5837 1400119200 3.5894 1400126400 3.5938 1400133600 3.5934 1400140800 3.5934 1400148000 3.5923 1400155200 3.5923 1400162400 3.5890 1400169600 3.5888 1400176800 3.5871 1400184000 3.5752 1400191200 3.5800 1400198400 3.5808 1400205600 3.5739 1400212800 3.5743 1400220000 3.5457 1400227200 3.5405 1400234400 3.5319 1400241600 3.5606 1400248800 3.5596 1400256000 3.5619 1400263200 3.5600 1400270400 3.5544 1400277600 3.5587 1400284800 3.5564 1400292000 3.5585 1400299200 3.5604 1400306400 3.5704 1400313600 3.5704 1400320800 3.5698 1400328000 3.5706 1400335200 3.5639 1400342400 3.5725 1400349600 3.5863 1400356800 3.5833 1400364000 3.5825 1400371200 3.5821 1400378400 3.5823 1400385600 3.5752 1400392800 3.5743 1400400000 3.5704 1400407200 3.5750 1400414400 3.5771 1400421600 3.5758 1400428800 3.5768 1400436000 3.5758 1400443200 3.5689 1400450400 3.5671 1400457600 3.5681 1400464800 3.5671 1400472000 3.5723 1400479200 3.5604 1400486400 3.5712 1400493600 3.5641 1400500800 3.5652 1400508000 3.5677 1400515200 3.5631 1400522400 3.5664 1400529600 3.5612 1400536800 3.5648 1400544000 3.5656 1400551200 3.5650 1400558400 3.5658 1400565600 3.5525 1400572800 3.5552 1400580000 3.5581 1400587200 3.5704 1400594400 3.5681 1400601600 3.5617 1400608800 3.5837 1400616000 3.5839 1400623200 3.5827 1400630400 3.5848 1400637600 3.5854 1400644800 3.5854 1400652000 3.5846 1400659200 3.5867 1400666400 3.5850 1400673600 3.5858 1400680800 3.5831 1400688000 3.5817 1400695200 3.5902 1400702400 3.6054 1400709600 3.5908 1400716800 3.5954 1400724000 3.5889 1400731200 3.5949 1400738400 3.5945 1400745600 3.5972 1400752800 3.5956 1400760000 3.5937 1400767200 3.5993 1400774400 3.6010 1400781600 3.5954 1400788800 3.5975 1400796000 3.5950 1400803200 3.5954 1400810400 3.5975 1400817600 3.5897 1400824800 3.5900 1400832000 3.5843 1400839200 3.5960 1400846400 3.5949 1400853600 3.5931 1400860800 3.5893 1400868000 3.5781 1400875200 3.5706 1400882400 3.5630 1400889600 3.5696 1400896800 3.5683 1400904000 3.5698 1400911200 3.5687 1400918400 3.5692 1400925600 3.5689 1400932800 3.5685 1400940000 3.5667 1400947200 3.5625 1400954400 3.5659 1400961600 3.5677 1400968800 3.5661 1400976000 3.5663 1400983200 3.5659 1400990400 3.5687 1400997600 3.5696 1401004800 3.5729 1401012000 3.5656 1401019200 3.5708 1401026400 3.5681 1401033600 3.5687 1401040800 3.5679 1401048000 3.5741 1401055200 3.5702 1401062400 3.5665 1401069600 3.5716 1401076800 3.5708 1401084000 3.5638 1401091200 3.5704 1401098400 3.5617 1401105600 3.5683 1401112800 3.5700 1401120000 3.5694 1401127200 3.5681 1401134400 3.5704 1401141600 3.5716 1401148800 3.5665 1401156000 3.5708 1401163200 3.5723 1401170400 3.5712 1401177600 3.5712 1401184800 3.5683 1401192000 3.5702 1401199200 3.5901 1401206400 3.5739 1401213600 3.5876 1401220800 3.5714 1401228000 3.5718 1401235200 3.5683 1401242400 3.5808 1401249600 3.5797 1401256800 3.5735 1401264000 3.5783 1401271200 3.5770 1401278400 3.5652 1401285600 3.5698 1401292800 3.5694 1401300000 3.5698 1401307200 3.6112 1401314400 3.6050 1401321600 3.6101 1401328800 3.6093 1401336000 3.6048 1401343200 3.5935 1401350400 3.6013 1401357600 3.6025 1401364800 3.6042 1401372000 3.6021 1401379200 3.5961 1401386400 3.6077 1401393600 3.6004 1401400800 3.6033 1401408000 3.6088 1401415200 3.6084 1401422400 3.6039 1401429600 3.6037 1401436800 3.6060 1401444000 3.6082 1401451200 3.6043 1401458400 3.6047 1401465600 3.6103 1401472800 3.6109 1401480000 3.6006 1401487200 3.6061 1401494400 3.6070 1401501600 3.6043 1401508800 3.6074 1401516000 3.6029 1401523200 3.6145 1401530400 3.6095 1401537600 3.6134 1401544800 3.6107 1401552000 3.6124 1401559200 3.6070 1401566400 3.6070 1401573600 3.5996 1401580800 3.6058 1401588000 3.6095 1401595200 3.6105 1401602400 3.6105 1401609600 3.6118 1401616800 3.6054 1401624000 3.6060 1401631200 3.6109 1401638400 3.6027 1401645600 3.6055 1401652800 3.6057 1401660000 3.6014 1401667200 3.6068 1401674400 3.6059 1401681600 3.6061 1401688800 3.5938 1401696000 3.6026 1401703200 3.6037 1401710400 3.6066 1401717600 3.6047 1401724800 3.6034 1401732000 3.6028 1401739200 3.6032 1401746400 3.5952 1401753600 3.5981 1401760800 3.6010 1401768000 3.5950 1401775200 3.5999 1401782400 3.5940 1401789600 3.5968 1401796800 3.5975 1401804000 3.5913 1401811200 3.5985 1401818400 3.5968 1401825600 3.5991 1401832800 3.5979 1401840000 3.5999 1401847200 3.6028 1401854400 3.5979 1401861600 3.5868 1401868800 3.5950 1401876000 3.6368 1401883200 3.5975 1401890400 3.5901 1401897600 3.6010 1401904800 3.5979 1401912000 3.5997 1401919200 3.5649 1401926400 3.5624 1401933600 3.5925 1401940800 3.5870 1401948000 3.5809 1401955200 3.6155 1401962400 3.6158 1401969600 3.6171 1401976800 3.6205 1401984000 3.6241 1401991200 3.6230 1401998400 3.6140 1402005600 3.6321 1402012800 3.6319 1402020000 3.6327 1402027200 3.6306 1402034400 3.6249 1402041600 3.6304 1402048800 3.6273 1402056000 3.6285 1402063200 3.6279 1402070400 3.6232 1402077600 3.6251 1402084800 3.6160 1402092000 3.6156 1402099200 3.6162 1402106400 3.6215 1402113600 3.6327 1402120800 3.6031 1402128000 3.6323 1402135200 3.6374 1402142400 3.6291 1402149600 3.6304 1402156800 3.6310 1402164000 3.6298 1402171200 3.6265 1402178400 3.6242 1402185600 3.6298 1402192800 3.6285 1402200000 3.6304 1402207200 3.6294 1402214400 3.6269 1402221600 3.6196 1402228800 3.6262 1402236000 3.6258 1402243200 3.6254 1402250400 3.6244 1402257600 3.6244 1402264800 3.6242 1402272000 3.6216 1402279200 3.6269 1402286400 3.6244 1402293600 3.6068 1402300800 3.6329 1402308000 3.6304 1402315200 3.6364 1402322400 3.6353 1402329600 3.6409 1402336800 3.6449 1402344000 3.6415 1402351200 3.6401 1402358400 3.6356 1402365600 3.6414 1402372800 3.6365 1402380000 3.6420 1402387200 3.6412 1402394400 3.6424 1402401600 3.6460 1402408800 3.6293 1402416000 3.6274 1402423200 3.6251 1402430400 3.6264 1402437600 3.6274 1402444800 3.6243 1402452000 3.6235 1402459200 3.6233 1402466400 3.6108 1402473600 3.6243 1402480800 3.6227 1402488000 3.6222 1402495200 3.6191 1402502400 3.6187 1402509600 3.6185 1402516800 3.6228 1402524000 3.6222 1402531200 3.6230 1402538400 3.6156 1402545600 3.5849 1402552800 3.5716 1402560000 3.5855 1402567200 3.5839 1402574400 3.5900 1402581600 3.6240 1402588800 3.6219 1402596000 3.6215 1402603200 3.6287 1402610400 3.6258 1402617600 3.6270 1402624800 3.6260 1402632000 3.6270 1402639200 3.6281 1402646400 3.6016 1402653600 3.5891 1402660800 3.5883 1402668000 3.5871 1402675200 3.5877 1402682400 3.5859 1402689600 3.5951 1402696800 3.5851 1402704000 3.5883 1402711200 3.5822 1402718400 3.5859 1402725600 3.5836 1402732800 3.5857 1402740000 3.5857 1402747200 3.5859 1402754400 3.5798 1402761600 3.5838 1402768800 3.5846 1402776000 3.5857 1402783200 3.5897 1402790400 3.5911 1402797600 3.5903 1402804800 3.5926 1402812000 3.5930 1402819200 3.5871 1402826400 3.5864 1402833600 3.5856 1402840800 3.5708 1402848000 3.5901 1402855200 3.5977 1402862400 3.5911 1402869600 3.5913 1402876800 3.6043 1402884000 3.5913 1402891200 3.5932 1402898400 3.5913 1402905600 3.5928 1402912800 3.5970 1402920000 3.5967 1402927200 3.5926 1402934400 3.5942 1402941600 3.5930 1402948800 3.5948 1402956000 3.5923 1402963200 3.5995 1402970400 3.5932 1402977600 3.5887 1402984800 3.5810 1402992000 3.5925 1402999200 3.5905 1403006400 3.5879 1403013600 3.5797 1403020800 3.5785 1403028000 3.5799 1403035200 3.5818 1403042400 3.5789 1403049600 3.5791 1403056800 3.5781 1403064000 3.5765 1403071200 3.5801 1403078400 3.5787 1403085600 3.5765 1403092800 3.5771 1403100000 3.5827 1403107200 3.5817 1403114400 3.5823 1403121600 3.5819 1403128800 3.5805 1403136000 3.5805 1403143200 3.5791 1403150400 3.5148 1403157600 3.5787 1403164800 3.5773 1403172000 3.5763 1403179200 3.5761 1403186400 3.5753 1403193600 3.5755 1403200800 3.5753 1403208000 3.5803 1403215200 3.5884 1403222400 3.5797 1403229600 3.5811 1403236800 3.5831 1403244000 3.5803 1403251200 3.6123 1403258400 3.6132 1403265600 3.6144 1403272800 3.6123 1403280000 3.6136 1403287200 3.6109 1403294400 3.6113 1403301600 3.6085 1403308800 3.6051 1403316000 3.5968 1403323200 3.5982 1403330400 3.5976 1403337600 3.6103 1403344800 3.6109 1403352000 3.6051 1403359200 3.6041 1403366400 3.6101 1403373600 3.6103 1403380800 3.5888 1403388000 3.5896 1403395200 3.5896 1403402400 3.5890 1403409600 3.5904 1403416800 3.6147 1403424000 3.6107 1403431200 3.6099 1403438400 3.6093 1403445600 3.6016 1403452800 3.6081 1403460000 3.6069 1403467200 3.6131 1403474400 3.6127 1403481600 3.6151 1403488800 3.6153 1403496000 3.6155 1403503200 3.6213 1403510400 3.6145 1403517600 3.6125 1403524800 3.6115 1403532000 3.6113 1403539200 3.6177 1403546400 3.6175 1403553600 3.6185 1403560800 3.6119 1403568000 3.6131 1403575200 3.6121 1403582400 3.6131 1403589600 3.6173 1403596800 3.6165 1403604000 3.6132 1403611200 3.6104 1403618400 3.6136 1403625600 3.6093 1403632800 3.6043 1403640000 3.6079 1403647200 3.6077 1403654400 3.6118 1403661600 3.6073 1403668800 3.6013 1403676000 3.6055 1403683200 3.6103 1403690400 3.6097 1403697600 3.6113 1403704800 3.6041 1403712000 3.6118 1403719200 3.6103 1403726400 3.6091 1403733600 3.6124 1403740800 3.6047 1403748000 3.6083 1403755200 3.6097 1403762400 3.6041 1403769600 3.5984 1403776800 3.5964 1403784000 3.5976 1403791200 3.5952 1403798400 3.5942 1403805600 3.5926 1403812800 3.5978 1403820000 3.5996 1403827200 3.6022 1403834400 3.6000 1403841600 3.6000 1403848800 3.5980 1403856000 3.5928 1403863200 3.5896 1403870400 3.5898 1403877600 3.5876 1403884800 3.5874 1403892000 3.5852 1403899200 3.5856 1403906400 3.5846 1403913600 3.5899 1403920800 3.5895 1403928000 3.5917 1403935200 3.5802 1403942400 3.5854 1403949600 3.5940 1403956800 3.5972 1403964000 3.5956 1403971200 3.5940 1403978400 3.6026 1403985600 3.5972 1403992800 3.5978 1404000000 3.5891 1404007200 3.5881 1404014400 3.5891 1404021600 3.5875 1404028800 3.5873 1404036000 3.5885 1404043200 3.5927 1404050400 3.5856 1404057600 3.5796 1404064800 3.5866 1404072000 3.5906 1404079200 3.5880 1404086400 3.5878 1404093600 3.5901 1404100800 3.5911 1404108000 3.5899 1404115200 3.5782 1404122400 3.5818 1404129600 3.5855 1404136800 3.5891 1404144000 3.5792 1404151200 3.5830 1404158400 3.5830 1404165600 3.5816 1404172800 3.5849 1404180000 3.5851 1404187200 3.5865 1404194400 3.5857 1404201600 3.5923 1404208800 3.5911 1404216000 3.5917 1404223200 3.5887 1404230400 3.5907 1404237600 3.5893 1404244800 3.5903 1404252000 3.5891 1404259200 3.5891 1404266400 3.5893 1404273600 3.5911 1404280800 3.5911 1404288000 3.5891 1404295200 3.5861 1404302400 3.5867 1404309600 3.5871 1404316800 3.5867 1404324000 3.5857 1404331200 3.5851 1404338400 3.6050 1404345600 3.6036 1404352800 3.5992 1404360000 3.6028 1404367200 3.6062 1404374400 3.6026 1404381600 3.5990 1404388800 3.5972 1404396000 3.5968 1404403200 3.5976 1404410400 3.5974 1404417600 3.5962 1404424800 3.5974 1404432000 3.5857 1404439200 3.5859 1404446400 3.5828 1404453600 3.5818 1404460800 3.5830 1404468000 3.5820 1404475200 3.5822 1404482400 3.5806 1404489600 3.5853 1404496800 3.5843 1404504000 3.5861 1404511200 3.5804 1404518400 3.5838 1404525600 3.5822 1404532800 3.5845 1404540000 3.5865 1404547200 3.5826 1404554400 3.5792 1404561600 3.5822 1404568800 3.5794 1404576000 3.5952 1404583200 3.5950 1404590400 3.5960 1404597600 3.5816 1404604800 3.5824 1404612000 3.5859 1404619200 3.5818 1404626400 3.5832 1404633600 3.5843 1404640800 3.5832 1404648000 3.5826 1404655200 3.5912 1404662400 3.5908 1404669600 3.5762 1404676800 3.5780 1404684000 3.5782 1404691200 3.5786 1404698400 3.5764 1404705600 3.5786 1404712800 3.5768 1404720000 3.5774 1404727200 3.5766 1404734400 3.5792 1404741600 3.5784 1404748800 3.5748 1404756000 3.5730 1404763200 3.5732 1404770400 3.5766 1404777600 3.5984 1404784800 3.5976 1404792000 3.5986 1404799200 3.5966 1404806400 3.6282 1404813600 3.6378 1404820800 3.6441 1404828000 3.6427 1404835200 3.6451 1404842400 3.6665 1404849600 3.6419 1404856800 3.6395 1404864000 3.6413 1404871200 3.6419 1404878400 3.6419 1404885600 3.6476 1404892800 3.6421 1404900000 3.6387 1404907200 3.6395 1404914400 3.6381 1404921600 3.6391 1404928800 3.6324 1404936000 3.6320 1404943200 3.6302 1404950400 3.6326 1404957600 3.6310 1404964800 3.6336 1404972000 3.6029 1404979200 3.6287 1404986400 3.6273 1404993600 3.6281 1405000800 3.6330 1405008000 3.6304 1405015200 3.6298 1405022400 3.6318 1405029600 3.6318 1405036800 3.6347 1405044000 3.6374 1405051200 3.6378 1405058400 3.6384 1405065600 3.6343 1405072800 3.6376 1405080000 3.6432 1405087200 3.6412 1405094400 3.6410 1405101600 3.6408 1405108800 3.6469 1405116000 3.6479 1405123200 3.6508 1405130400 3.6471 1405137600 3.6481 1405144800 3.6477 1405152000 3.6514 1405159200 3.6456 1405166400 3.6485 1405173600 3.6477 1405180800 3.6483 1405188000 3.6492 1405195200 3.6489 1405202400 3.6430 1405209600 3.6440 1405216800 3.6377 1405224000 3.6462 1405231200 3.6520 1405238400 3.6466 1405245600 3.6369 1405252800 3.6448 1405260000 3.6418 1405267200 3.6412 1405274400 3.6420 1405281600 3.6416 1405288800 3.6406 1405296000 3.6414 1405303200 3.6408 1405310400 3.6432 1405317600 3.6506 1405324800 3.6519 1405332000 3.6599 1405339200 3.6935 1405346400 3.6910 1405353600 3.6912 1405360800 3.6833 1405368000 3.6883 1405375200 3.6847 1405382400 3.6955 1405389600 3.6953 1405396800 3.6972 1405404000 3.7010 1405411200 3.7268 1405418400 3.7285 1405425600 3.7309 1405432800 3.7283 1405440000 3.7278 1405447200 3.7283 1405454400 3.7276 1405461600 3.7289 1405468800 3.7285 1405476000 3.7322 1405483200 3.7320 1405490400 3.7301 1405497600 3.7299 1405504800 3.7262 1405512000 3.7268 1405519200 3.7260 1405526400 3.7260 1405533600 3.7301 1405540800 3.7291 1405548000 3.7280 1405555200 3.7283 1405562400 3.7272 1405569600 3.7276 1405576800 3.7264 1405584000 3.7143 1405591200 3.7229 1405598400 3.7243 1405605600 3.7198 1405612800 3.7196 1405620000 3.7196 1405627200 3.7255 1405634400 3.7257 1405641600 3.7297 1405648800 3.7272 1405656000 3.7288 1405663200 3.7301 1405670400 3.7305 1405677600 3.7278 1405684800 3.7284 1405692000 3.7299 1405699200 3.7292 1405706400 3.7237 1405713600 3.7272 1405720800 3.7208 1405728000 3.7272 1405735200 3.7192 1405742400 3.7202 1405749600 3.7202 1405756800 3.7196 1405764000 3.7184 1405771200 3.7241 1405778400 3.7247 1405785600 3.7255 1405792800 3.7245 1405800000 3.7233 1405807200 3.7255 1405814400 3.7255 1405821600 3.7245 1405828800 3.7265 1405836000 3.7272 1405843200 3.7296 1405850400 3.7302 1405857600 3.7241 1405864800 3.7298 1405872000 3.7292 1405879200 3.7290 1405886400 3.7310 1405893600 3.7286 1405900800 3.7302 1405908000 3.7283 1405915200 3.7341 1405922400 3.7275 1405929600 3.7180 1405936800 3.7216 1405944000 3.7208 1405951200 3.7202 1405958400 3.7216 1405965600 3.7269 1405972800 3.7269 1405980000 3.7261 1405987200 3.7051 1405994400 3.7255 1406001600 3.7255 1406008800 3.7375 1406016000 3.7584 1406023200 3.7310 1406030400 3.7657 1406037600 3.7645 1406044800 3.7653 1406052000 3.7643 1406059200 3.7702 1406066400 3.7700 1406073600 3.7651 1406080800 3.7681 1406088000 3.7702 1406095200 3.7547 1406102400 3.7689 1406109600 3.7671 1406116800 3.7679 1406124000 3.7658 1406131200 3.7677 1406138400 3.7648 1406145600 3.7632 1406152800 3.7698 1406160000 3.7649 1406167200 3.7704 1406174400 3.7693 1406181600 3.7679 1406188800 3.7708 1406196000 3.7735 1406203200 3.7764 1406210400 3.7810 1406217600 3.7683 1406224800 3.7679 1406232000 3.7683 1406239200 3.7679 1406246400 3.7693 1406253600 3.7671 1406260800 3.7683 1406268000 3.7681 1406275200 3.7671 1406282400 3.7660 1406289600 3.7652 1406296800 3.7631 1406304000 3.7644 1406311200 3.7831 1406318400 3.7833 1406325600 3.7767 1406332800 3.7754 1406340000 3.7754 1406347200 3.7688 1406354400 3.7686 1406361600 3.7694 1406368800 3.7684 1406376000 3.7709 1406383200 3.7694 1406390400 3.7703 1406397600 3.7692 1406404800 3.7703 1406412000 3.7676 1406419200 3.7749 1406426400 3.7745 1406433600 3.7747 1406440800 3.7731 1406448000 3.7733 1406455200 3.7724 1406462400 3.7722 1406469600 3.7720 1406476800 3.7766 1406484000 3.7743 1406491200 3.7753 1406498400 3.7737 1406505600 3.7753 1406512800 3.7753 1406520000 3.7708 1406527200 3.7687 1406534400 3.7691 1406541600 3.7679 1406548800 3.7665 1406556000 3.7650 1406563200 3.7688 1406570400 3.7699 1406577600 3.7723 1406584800 3.7719 1406592000 3.7730 1406599200 3.7752 1406606400 3.7738 1406613600 3.7744 1406620800 3.7765 1406628000 3.7784 1406635200 3.7757 1406642400 3.7735 1406649600 3.7722 1406656800 3.7706 1406664000 3.7755 1406671200 3.7722 1406678400 3.7692 1406685600 3.7675 1406692800 3.7700 1406700000 3.7538 1406707200 3.7431 1406714400 3.7696 1406721600 3.7718 1406728800 3.7735 1406736000 3.7720 1406743200 3.7685 1406750400 3.7608 1406757600 3.7596 1406764800 3.7600 1406772000 3.7619 1406779200 3.7610 1406786400 3.7633 1406793600 3.7647 1406800800 3.7629 1406808000 3.7602 1406815200 3.7723 1406822400 3.7721 1406829600 3.7569 1406836800 3.7574 1406844000 3.7531 1406851200 3.7584 1406858400 3.7567 1406865600 3.7578 1406872800 3.7505 1406880000 3.7586 1406887200 3.7717 1406894400 3.7612 1406901600 3.7598 1406908800 3.7602 1406916000 3.7602 1406923200 3.7588 1406930400 3.7555 1406937600 3.7574 1406944800 3.7559 1406952000 3.7563 1406959200 3.7567 1406966400 3.7571 1406973600 3.7565 1406980800 3.7592 1406988000 3.7557 1406995200 3.7565 1407002400 3.7563 1407009600 3.7565 1407016800 3.7561 1407024000 3.7561 1407031200 3.7549 1407038400 3.7553 1407045600 3.7553 1407052800 3.7567 1407060000 3.7557 1407067200 3.7557 1407074400 3.7551 1407081600 3.7559 1407088800 3.7511 1407096000 3.7571 1407103200 3.7559 1407110400 3.7567 1407117600 3.7565 1407124800 3.7565 1407132000 3.7414 1407139200 3.7588 1407146400 3.7576 1407153600 3.7580 1407160800 3.7549 1407168000 3.7553 1407175200 3.7670 1407182400 3.7551 1407189600 3.7563 1407196800 3.7578 1407204000 3.7630 1407211200 3.7616 1407218400 3.7456 1407225600 3.7863 1407232800 3.7895 1407240000 3.7593 1407247200 3.7585 1407254400 3.7595 1407261600 3.8187 1407268800 3.8043 1407276000 3.8114 1407283200 3.8125 1407290400 3.8114 1407297600 3.8116 1407304800 3.8110 1407312000 3.7968 1407319200 3.8079 1407326400 3.7888 1407333600 3.7882 1407340800 3.7871 1407348000 3.7863 1407355200 3.7865 1407362400 3.8037 1407369600 3.8046 1407376800 3.8027 1407384000 3.8098 1407391200 3.8046 1407398400 3.8087 1407405600 3.8083 1407412800 3.8094 1407420000 3.8073 1407427200 3.8092 1407434400 3.8056 1407441600 3.7860 1407448800 3.7862 1407456000 3.7868 1407463200 3.7843 1407470400 3.7782 1407477600 3.8055 1407484800 3.7744 1407492000 3.7719 1407499200 3.7744 1407506400 3.7719 1407513600 3.7812 1407520800 3.7709 1407528000 3.7732 1407535200 3.7722 1407542400 3.7722 1407549600 3.7697 1407556800 3.7722 1407564000 3.7717 1407571200 3.7742 1407578400 3.7705 1407585600 3.7707 1407592800 3.7705 1407600000 3.7717 1407607200 3.7724 1407614400 3.7732 1407621600 3.7736 1407628800 3.7750 1407636000 3.7732 1407643200 3.7750 1407650400 3.7738 1407657600 3.7779 1407664800 3.7698 1407672000 3.7706 1407679200 3.7702 1407686400 3.7710 1407693600 3.7690 1407700800 3.7708 1407708000 3.7718 1407715200 3.7704 1407722400 3.7844 1407729600 3.7712 1407736800 3.7704 1407744000 3.7684 1407751200 3.7686 1407758400 3.7682 1407765600 3.7711 1407772800 3.7709 1407780000 3.7810 1407787200 3.7707 1407794400 3.7709 1407801600 3.7722 1407808800 3.7701 1407816000 3.7705 1407823200 3.7505 1407830400 3.7921 1407837600 3.7936 1407844800 3.7926 1407852000 3.7914 1407859200 3.7912 1407866400 3.7857 1407873600 3.7880 1407880800 3.7847 1407888000 3.7870 1407895200 3.7829 1407902400 3.7862 1407909600 3.7747 1407916800 3.8151 1407924000 3.8034 1407931200 3.8051 1407938400 3.8046 1407945600 3.8038 1407952800 3.8030 1407960000 3.8071 1407967200 3.8038 1407974400 3.8104 1407981600 3.8009 1407988800 3.8022 1407996000 3.8074 1408003200 3.8007 1408010400 3.7885 1408017600 3.7896 1408024800 3.7859 1408032000 3.7849 1408039200 3.7851 1408046400 3.7855 1408053600 3.7876 1408060800 3.7902 1408068000 3.7938 1408075200 3.7969 1408082400 3.7482 1408089600 3.7585 1408096800 3.7577 1408104000 3.7581 1408111200 3.7579 1408118400 3.7585 1408125600 3.7569 1408132800 3.7563 1408140000 3.7557 1408147200 3.7503 1408154400 3.7499 1408161600 3.7501 1408168800 3.7493 1408176000 3.7520 1408183200 3.7485 1408190400 3.7530 1408197600 3.7520 1408204800 3.7534 1408212000 3.7528 1408219200 3.7550 1408226400 3.7542 1408233600 3.7538 1408240800 3.7532 1408248000 3.7572 1408255200 3.7548 1408262400 3.7540 1408269600 3.7509 1408276800 3.7517 1408284000 3.7493 1408291200 3.7499 1408298400 3.7499 1408305600 3.7503 1408312800 3.7497 1408320000 3.7511 1408327200 3.7487 1408334400 3.7499 1408341600 3.7493 1408348800 3.7562 1408356000 3.7499 1408363200 3.7503 1408370400 3.7503 1408377600 3.7501 1408384800 3.7489 1408392000 3.7806 1408399200 3.7804 1408406400 3.7820 1408413600 3.7820 1408420800 3.7849 1408428000 3.7822 1408435200 3.7768 1408442400 3.7830 1408449600 3.7842 1408456800 3.7865 1408464000 3.7836 1408471200 3.7951 1408478400 3.7858 1408485600 3.7914 1408492800 3.7936 1408500000 3.7924 1408507200 3.7951 1408514400 3.7829 1408521600 3.7880 1408528800 3.7874 1408536000 3.7941 1408543200 3.7930 1408550400 3.7936 1408557600 3.7922 1408564800 3.7912 1408572000 3.7852 1408579200 3.7902 1408586400 3.7891 1408593600 3.7900 1408600800 3.7814 1408608000 3.8132 1408615200 3.8143 1408622400 3.8131 1408629600 3.7825 1408636800 3.7829 1408644000 3.7766 1408651200 3.7766 1408658400 3.7752 1408665600 3.7717 1408672800 3.7768 1408680000 3.7786 1408687200 3.7838 1408694400 3.7768 1408701600 3.7760 1408708800 3.7764 1408716000 3.7732 1408723200 3.7707 1408730400 3.7666 1408737600 3.7699 1408744800 3.7697 1408752000 3.7724 1408759200 3.7732 1408766400 3.7748 1408773600 3.7738 1408780800 3.7742 1408788000 3.7730 1408795200 3.7724 1408802400 3.7760 1408809600 3.7752 1408816800 3.7728 1408824000 3.7728 1408831200 3.7716 1408838400 3.7724 1408845600 3.7722 1408852800 3.7726 1408860000 3.7763 1408867200 3.7799 1408874400 3.7765 1408881600 3.7777 1408888800 3.7781 1408896000 3.7767 1408903200 3.7773 1408910400 3.7785 1408917600 3.7769 1408924800 3.7769 1408932000 3.7842 1408939200 3.7939 1408946400 3.7854 1408953600 3.7848 1408960800 3.7768 1408968000 3.7792 1408975200 3.7784 1408982400 3.7746 1408989600 3.7840 1408996800 3.7811 1409004000 3.7848 1409011200 3.7865 1409018400 3.7846 1409025600 3.7855 1409032800 3.7830 1409040000 3.7828 1409047200 3.7824 1409054400 3.7834 1409061600 3.7820 1409068800 3.7771 1409076000 3.7757 1409083200 3.7728 1409090400 3.7749 1409097600 3.7798 1409104800 3.7800 1409112000 3.7786 1409119200 3.7784 1409126400 3.8128 1409133600 3.8099 1409140800 3.8038 1409148000 3.8091 1409155200 3.8101 1409162400 3.8064 1409169600 3.8164 1409176800 3.8079 1409184000 3.8076 1409205600 3.8140 1409212800 3.8014 1409220000 3.7934 1409227200 3.7994 1409234400 3.8057 1409241600 3.8022 1409248800 3.8010 1409256000 3.8014 1409263200 3.8041 1409270400 3.8049 1409277600 3.8033 1409284800 3.8026 1409292000 3.7953 1409299200 3.8511 1409306400 3.7939 1409313600 3.7963 1409320800 3.7937 1409328000 3.7931 1409335200 3.7921 1409342400 3.7951 1409349600 3.7909 1409356800 3.7898 1409364000 3.7837 1409371200 3.7921 1409378400 3.7915 1409385600 3.7927 1409392800 3.7921 1409400000 3.7949 1409407200 3.7935 1409414400 3.7876 1409421600 3.7900 1409428800 3.7890 1409436000 3.7872 1409443200 3.7868 1409450400 3.7880 1409457600 3.7872 1409464800 3.7858 1409472000 3.7813 1409479200 3.7805 1409486400 3.7817 1409493600 3.7815 1409500800 3.7829 1409508000 3.7809 1409515200 3.7827 1409522400 3.7807 1409529600 3.7817 1409536800 3.7752 1409544000 3.7815 1409551200 3.7789 1409558400 3.7807 1409565600 3.7781 1409572800 3.7738 1409580000 3.7726 1409587200 3.7724 1409594400 3.7736 1409601600 3.7887 1409608800 3.7887 1409616000 3.7885 1409623200 3.7863 1409630400 3.7887 1409637600 3.7881 1409644800 3.7846 1409652000 3.7938 1409659200 3.7952 1409666400 3.7930 1409673600 3.7930 1409680800 3.7944 1409688000 3.7938 1409695200 3.7920 1409702400 3.7918 1409709600 3.7806 1409716800 3.7918 1409724000 3.7855 1409731200 3.8233 1409738400 3.8260 1409745600 3.8266 1409752800 3.8254 1409760000 3.8286 1409767200 3.8233 1409774400 3.8254 1409781600 3.8270 1409788800 3.8236 1409796000 3.8236 1409803200 3.8248 1409810400 3.8187 1409817600 3.7865 1409824800 3.8181 1409832000 3.8032 1409839200 3.8036 1409846400 3.8213 1409853600 3.8195 1409860800 3.8235 1409868000 3.8205 1409875200 3.8168 1409882400 3.8197 1409889600 3.8199 1409896800 3.8709 1409904000 3.8630 1409911200 3.8784 1409918400 3.8805 1409925600 3.8772 1409932800 3.8780 1409940000 3.8784 1409947200 3.8825 1409954400 3.8805 1409961600 3.8842 1409968800 3.8833 1409976000 3.8856 1409983200 3.8826 1409990400 3.8828 1409997600 3.8803 1410004800 3.8773 1410012000 3.8803 1410019200 3.8819 1410026400 3.8811 1410033600 3.8740 1410040800 3.8726 1410048000 3.8736 1410055200 3.8833 1410062400 3.8828 1410069600 3.8813 1410076800 3.8822 1410084000 3.8805 1410091200 3.8852 1410098400 3.8827 1410105600 3.8856 1410112800 3.8833 1410120000 3.8817 1410127200 3.8807 1410134400 3.8817 1410141600 3.8811 1410148800 3.8785 1410156000 3.8725 1410163200 3.8642 1410170400 3.8765 1410177600 3.8634 1410184800 3.8630 1410192000 3.8650 1410199200 3.8636 1410206400 3.8687 1410213600 3.8675 1410220800 3.8677 1410228000 3.8703 1410235200 3.8701 1410242400 3.8640 1410249600 3.8692 1410256800 3.8701 1410264000 3.8724 1410271200 3.8720 1410278400 3.8722 1410285600 3.8732 1410292800 3.8750 1410300000 3.8713 1410307200 3.8722 1410314400 3.8707 1410321600 3.8808 1410328800 3.8777 1410336000 3.8642 1410343200 3.8689 1410350400 3.8659 1410357600 3.8644 1410364800 3.8591 1410372000 3.8575 1410379200 3.8565 1410386400 3.8561 1410393600 3.8583 1410400800 3.8559 1410408000 3.9005 1410415200 3.8723 1410422400 3.8780 1410429600 3.9027 1410436800 3.8995 1410444000 3.8966 1410451200 3.8954 1410458400 3.8972 1410465600 3.8984 1410472800 3.8964 1410480000 3.8968 1410487200 3.8925 1410494400 3.8933 1410501600 3.8640 1410508800 3.8642 1410516000 3.8486 1410523200 3.8520 1410530400 3.8502 1410537600 3.8482 1410544800 3.8506 1410552000 3.8435 1410559200 3.8421 1410566400 3.8385 1410573600 3.8377 1410580800 3.8423 1410588000 3.8423 1410595200 3.8393 1410602400 3.8411 1410609600 3.8451 1410616800 3.8453 1410624000 3.8441 1410631200 3.8447 1410638400 3.8490 1410645600 3.8462 1410652800 3.8451 1410660000 3.8443 1410667200 3.8472 1410674400 3.8441 1410681600 3.8460 1410688800 3.8209 1410696000 3.8231 1410703200 3.8233 1410710400 3.8225 1410717600 3.8213 1410724800 3.8235 1410732000 3.8169 1410739200 3.8169 1410746400 3.8181 1410753600 3.8161 1410760800 3.8138 1410768000 3.8207 1410775200 3.8431 1410782400 3.8476 1410789600 3.8346 1410796800 3.8445 1410804000 3.8472 1410811200 3.8466 1410818400 3.8453 1410825600 3.8496 1410832800 3.8484 1410840000 3.8482 1410847200 3.8476 1410854400 3.8429 1410861600 3.8470 1410868800 3.8439 1410876000 3.8403 1410883200 3.8407 1410890400 3.8409 1410897600 3.8423 1410904800 3.8472 1410912000 3.8462 1410919200 3.8577 1410926400 3.8538 1410933600 3.8518 1410940800 3.8575 1410948000 3.8556 1410955200 3.8546 1410962400 3.8522 1410969600 3.8538 1410976800 3.8538 1410984000 3.8532 1410991200 3.8536 1410998400 3.8502 1411005600 3.8480 1411012800 3.8498 1411020000 3.8494 1411027200 3.8494 1411034400 3.8488 1411041600 3.8524 1411048800 3.8472 1411056000 3.8478 1411063200 3.8321 1411070400 3.8198 1411077600 3.8425 1411084800 3.8417 1411092000 3.8403 1411099200 3.8355 1411106400 3.8317 1411113600 3.8317 1411120800 3.8263 1411128000 3.8269 1411135200 3.8269 1411142400 3.8359 1411149600 3.8349 1411156800 3.8339 1411164000 3.8309 1411171200 3.8319 1411178400 3.8313 1411185600 3.8337 1411192800 3.8333 1411200000 3.8339 1411207200 3.8313 1411214400 3.8347 1411221600 3.8297 1411228800 3.8333 1411236000 3.8303 1411243200 3.8309 1411250400 3.8303 1411257600 3.8309 1411264800 3.8259 1411272000 3.8265 1411279200 3.8287 1411286400 3.8225 1411293600 3.8277 1411300800 3.8323 1411308000 3.8315 1411315200 3.8333 1411322400 3.8325 1411329600 3.8331 1411336800 3.8315 1411344000 3.8313 1411351200 3.8317 1411358400 3.8317 1411365600 3.8351 1411372800 3.8329 1411380000 3.8287 1411387200 3.8345 1411394400 3.8478 1411401600 3.8478 1411408800 3.8456 1411416000 3.8498 1411423200 3.8492 1411430400 3.8474 1411437600 3.8470 1411444800 3.8460 1411452000 3.8417 1411459200 3.8427 1411466400 3.8452 1411473600 3.8413 1411480800 3.8472 1411488000 3.8484 1411495200 3.8452 1411502400 3.8409 1411509600 3.8325 1411516800 3.8333 1411524000 3.8287 1411531200 3.8311 1411538400 3.8313 1411545600 3.8458 1411552800 3.8377 1411560000 3.8303 1411567200 3.8285 1411574400 3.8275 1411581600 3.8205 1411588800 3.8221 1411596000 3.8325 1411603200 3.8299 1411610400 3.8115 1411617600 3.8287 1411624800 3.8231 1411632000 3.8014 1411639200 3.7969 1411646400 3.7992 1411653600 3.8257 1411660800 3.8171 1411668000 3.8277 1411675200 3.8295 1411682400 3.8259 1411689600 3.8279 1411696800 3.8255 1411704000 3.8303 1411711200 3.8223 1411718400 3.8584 1411725600 3.8570 1411732800 3.8572 1411740000 3.8574 1411747200 3.8568 1411754400 3.8592 1411761600 3.8580 1411768800 3.8504 1411776000 3.8558 1411783200 3.8550 1411790400 3.8564 1411797600 3.8349 1411804800 3.8335 1411812000 3.8530 1411819200 3.8546 1411826400 3.8528 1411833600 3.8540 1411840800 3.8520 1411848000 3.8530 1411855200 3.8518 1411862400 3.8500 1411869600 3.8462 1411876800 3.8538 1411884000 3.8518 1411891200 3.8530 1411898400 3.8516 1411905600 3.8534 1411912800 3.8542 1411920000 3.8658 1411927200 3.8532 1411934400 3.8695 1411941600 3.8554 1411948800 3.8562 1411956000 3.8556 1411963200 3.8594 1411970400 3.8664 1411977600 3.8770 1411984800 3.8293 1411992000 3.8321 1411999200 3.8307 1412006400 3.8267 1412013600 3.8480 1412020800 3.8564 1412028000 3.8582 1412035200 3.8500 1412042400 3.8634 1412049600 3.9112 1412056800 3.9322 1412064000 3.9324 1412071200 3.8978 1412078400 3.8956 1412085600 3.8943 1412092800 3.8941 1412100000 3.8929 1412107200 3.8974 1412114400 3.8977 1412121600 3.9008 1412128800 3.8829 1412136000 3.9004 1412143200 3.9403 1412150400 3.9126 1412157600 3.9110 1412164800 3.9192 1412172000 3.9174 1412179200 3.9182 1412186400 3.9026 1412193600 3.9168 1412200800 3.9172 1412208000 3.9178 1412215200 3.9156 1412222400 3.9174 1412229600 3.9368 1412236800 3.9374 1412244000 3.9353 1412251200 3.9394 1412258400 3.9306 1412265600 3.9361 1412272800 3.9317 1412280000 3.9312 1412287200 3.9381 1412294400 3.9360 1412301600 3.9348 1412308800 3.9370 1412316000 3.9314 1412323200 3.9364 1412330400 3.9362 1412337600 3.9387 1412344800 3.9389 1412352000 3.9358 1412359200 3.9265 1412366400 3.9274 1412373600 3.9251 1412380800 3.9270 1412388000 3.9245 1412395200 3.9276 1412402400 3.9274 1412409600 3.9278 1412416800 3.9259 1412424000 3.9290 1412431200 3.9243 1412438400 3.9257 1412445600 3.9249 1412452800 3.9249 1412460000 3.9270 1412467200 3.9261 1412474400 3.9266 1412481600 3.9261 1412488800 3.9261 1412496000 3.9272 1412503200 3.9302 1412510400 3.9282 1412517600 3.9292 1412524800 3.9308 1412532000 3.9292 1412539200 3.9288 1412546400 3.9278 1412553600 3.9294 1412560800 3.9290 1412568000 3.9285 1412575200 3.9263 1412582400 3.9257 1412589600 3.9241 1412596800 3.9221 1412604000 3.9198 1412611200 3.9151 1412618400 3.9128 1412625600 3.9178 1412632800 3.9082 1412640000 3.9111 1412647200 3.9084 1412654400 3.9084 1412661600 3.9041 1412668800 3.9099 1412676000 3.9088 1412683200 3.9097 1412690400 3.9113 1412697600 3.9095 1412704800 3.9078 1412712000 3.9035 1412719200 3.9124 1412726400 3.9142 1412733600 3.9120 1412740800 3.9171 1412748000 3.9182 1412755200 3.9196 1412762400 3.9180 1412769600 3.9194 1412776800 3.9156 1412784000 3.9188 1412791200 3.9166 1412798400 3.9172 1412805600 3.9156 1412812800 3.9150 1412820000 3.9141 1412827200 3.9160 1412834400 3.9098 1412841600 3.9054 1412848800 3.9123 1412856000 3.9170 1412863200 3.9125 1412870400 3.9125 1412877600 3.9105 1412884800 3.9117 1412892000 3.9059 1412899200 3.9040 1412906400 3.8995 1412913600 3.9016 1412920800 3.9062 1412928000 3.9146 1412935200 3.9059 1412942400 3.9093 1412949600 3.9173 1412956800 3.9141 1412964000 3.9132 1412971200 3.9167 1412978400 3.9097 1412985600 3.9079 1412992800 3.9083 1413000000 3.9103 1413007200 3.9107 1413014400 3.9164 1413021600 3.9065 1413028800 3.9075 1413036000 3.9071 1413043200 3.9071 1413050400 3.9109 1413057600 3.9119 1413064800 3.9075 1413072000 3.9094 1413079200 3.9059 1413086400 3.9100 1413093600 3.9082 1413100800 3.9036 1413108000 3.9080 1413115200 3.9102 1413122400 3.9122 1413129600 3.9086 1413136800 3.9136 1413144000 3.9171 1413151200 3.9015 1413158400 3.9059 1413165600 3.9031 1413172800 3.9043 1413180000 3.9035 1413187200 3.9028 1413194400 3.9138 1413201600 3.9033 1413208800 3.9009 1413216000 3.9009 1413223200 3.9011 1413230400 3.9033 1413237600 3.8997 1413244800 3.9007 1413252000 3.8985 1413259200 3.9009 1413266400 3.9041 1413273600 3.9125 1413280800 3.9023 1413288000 3.9043 1413295200 3.8986 1413302400 3.8952 1413309600 3.8928 1413316800 3.8883 1413324000 3.8883 1413331200 3.8889 1413338400 3.8861 1413345600 3.8887 1413352800 3.8842 1413360000 3.8779 1413367200 3.8871 1413374400 3.8850 1413381600 3.8810 1413388800 3.8814 1413396000 3.8747 1413403200 3.8782 1413410400 3.8788 1413417600 3.8766 1413424800 3.8782 1413432000 3.8800 1413439200 3.9147 1413446400 3.8781 1413453600 3.8762 1413460800 3.9130 1413468000 3.9116 1413475200 3.9112 1413482400 3.9112 1413489600 3.9317 1413496800 3.9326 1413504000 3.9313 1413511200 3.9287 1413518400 3.9293 1413525600 3.9267 1413532800 3.9258 1413540000 3.9364 1413547200 3.9202 1413554400 3.9334 1413561600 3.9402 1413568800 3.9360 1413576000 3.9372 1413583200 3.9337 1413590400 3.9360 1413597600 3.9322 1413604800 3.9255 1413612000 3.9310 1413619200 3.9345 1413626400 3.9349 1413633600 3.9345 1413640800 3.9333 1413648000 3.9378 1413655200 3.9380 1413662400 3.9386 1413669600 3.9364 1413676800 3.9396 1413684000 3.9372 1413691200 3.9483 1413698400 3.9414 1413705600 3.9386 1413712800 3.9374 1413720000 3.9380 1413727200 3.9364 1413734400 3.9396 1413741600 3.9390 1413748800 3.9424 1413756000 3.9422 1413763200 3.9384 1413770400 3.9370 1413777600 3.9351 1413784800 3.9592 1413792000 3.9748 1413799200 3.9641 1413806400 3.9647 1413813600 3.9592 1413820800 3.9598 1413828000 3.9598 1413835200 3.9610 1413842400 3.9639 1413849600 3.9657 1413856800 3.9632 1413864000 3.9595 1413871200 3.9453 1413878400 3.9570 1413885600 3.9464 1413892800 3.9567 1413900000 3.9555 1413907200 3.9579 1413914400 3.9632 1413921600 3.9569 1413928800 3.9543 1413936000 3.9575 1413943200 3.9553 1413950400 3.9526 1413957600 3.9583 1413964800 3.9881 1413972000 3.9557 1413979200 3.9559 1413986400 3.9555 1413993600 3.9516 1414000800 3.9567 1414008000 3.9532 1414015200 3.9534 1414022400 3.9540 1414029600 3.9512 1414036800 3.9576 1414044000 3.9717 1414051200 4.0109 1414058400 3.9859 1414065600 3.9906 1414072800 3.9873 1414080000 3.9891 1414087200 3.9871 1414094400 3.9887 1414101600 3.9916 1414108800 3.9898 1414116000 3.9904 1414123200 3.9898 1414130400 4.0065 1414137600 4.0088 1414144800 4.0049 1414152000 4.0049 1414159200 4.0045 1414166400 4.0133 1414173600 4.0106 1414180800 4.0114 1414188000 4.0086 1414195200 4.0059 1414202400 4.0025 1414209600 4.0022 1414216800 3.9973 1414224000 4.0029 1414231200 3.9982 1414238400 4.0000 1414245600 3.9984 1414252800 3.9994 1414260000 4.0031 1414267200 4.0039 1414274400 4.0033 1414281600 4.0053 1414288800 4.0033 1414296000 4.0057 1414303200 4.0041 1414310400 4.0053 1414317600 4.0055 1414324800 4.0061 1414332000 4.0039 1414339200 4.0055 1414346400 4.0041 1414353600 4.0045 1414360800 4.0016 1414368000 4.0037 1414375200 4.0037 1414382400 4.0037 1414389600 4.0004 1414396800 4.0176 1414404000 4.0094 1414411200 4.0110 1414418400 4.0168 1414425600 4.0065 1414432800 4.0088 1414440000 4.0067 1414447200 4.0073 1414454400 4.0080 1414461600 4.0061 1414468800 4.0090 1414476000 4.0660 1414483200 4.0718 1414490400 4.0114 1414497600 4.0071 1414504800 4.0012 1414512000 4.0026 1414519200 4.0026 1414526400 4.0039 1414533600 4.0018 1414540800 3.9969 1414548000 3.9919 1414555200 3.9965 1414562400 4.0055 1414569600 4.0131 1414576800 4.0208 1414584000 4.0189 1414591200 4.0153 1414598400 4.0185 1414605600 4.0401 1414612800 4.0399 1414620000 4.0368 1414627200 4.0387 1414634400 4.0401 1414641600 4.0403 1414648800 4.0187 1414656000 4.0281 1414663200 4.0267 1414670400 4.0114 1414677600 4.0226 1414684800 4.0230 1414692000 4.0214 1414699200 4.0214 1414706400 4.0232 1414713600 4.0216 1414720800 4.0220 1414728000 4.0228 1414735200 4.0167 1414742400 4.0232 1414749600 4.0208 1414756800 4.0220 1414764000 4.0202 1414771200 4.0214 1414778400 4.0199 1414785600 4.0204 1414792800 4.0206 1414800000 4.0195 1414807200 4.0181 1414814400 4.0197 1414821600 4.0175 1414828800 4.0191 1414836000 4.0177 1414843200 4.0124 1414850400 4.0126 1414857600 4.0096 1414864800 4.0110 1414872000 4.0098 1414879200 4.0094 1414886400 4.0057 1414893600 4.0035 1414900800 4.0037 1414908000 3.9957 1414915200 4.0090 1414922400 4.0026 1414929600 4.0088 1414936800 4.0187 1414944000 4.0185 1414951200 4.0187 1414958400 4.0173 1414965600 4.0112 1414972800 4.0175 1414980000 4.0161 1414987200 4.0165 1414994400 4.0100 1415001600 4.0100 1415008800 4.0148 1415016000 3.9891 1415023200 3.9903 1415030400 3.9909 1415037600 3.9897 1415044800 4.0165 1415052000 3.9885 1415059200 3.9889 1415066400 3.9881 1415073600 3.9883 1415080800 4.0093 1415088000 4.0165 1415095200 4.0087 1415102400 4.0085 1415109600 4.0136 1415116800 4.0136 1415124000 4.0140 1415131200 4.0158 1415138400 4.0162 1415145600 4.0177 1415152800 4.0177 1415160000 4.0087 1415167200 3.9878 1415174400 3.9921 1415181600 4.0067 1415188800 4.0087 1415196000 4.0081 1415203200 4.0081 1415210400 4.0047 1415217600 4.0000 1415224800 4.0022 1415232000 4.0051 1415239200 4.0036 1415246400 4.0093 1415253600 4.0456 1415260800 4.0788 1415268000 4.0770 1415275200 4.1154 1415282400 4.1083 1415289600 4.1094 1415296800 4.1046 1415304000 4.1136 1415311200 4.1184 1415318400 4.1192 1415325600 4.1184 1415332800 4.1192 1415340000 4.1196 1415347200 4.1199 1415354400 4.1217 1415361600 4.1211 1415368800 4.1211 1415376000 4.1215 1415383200 4.1180 1415390400 4.1150 1415397600 4.1127 1415404800 4.1129 1415412000 4.1131 1415419200 4.1131 1415426400 4.1108 1415433600 4.1123 1415440800 4.1096 1415448000 4.1121 1415455200 4.1102 1415462400 4.1106 1415469600 4.1077 1415476800 4.1094 1415484000 4.1077 1415491200 4.1113 1415498400 4.1077 1415505600 4.1113 1415512800 4.1077 1415520000 4.1094 1415527200 4.1067 1415534400 4.1077 1415541600 4.1063 1415548800 4.1071 1415556000 4.1069 1415563200 4.1106 1415570400 4.1059 1415577600 4.0549 1415584800 4.0528 1415592000 4.0553 1415599200 4.0530 1415606400 4.0748 1415613600 4.1307 1415620800 4.0804 1415628000 4.0788 1415635200 4.0784 1415642400 4.0780 1415649600 4.0681 1415656800 4.0681 1415664000 4.0683 1415671200 4.0671 1415678400 4.0679 1415685600 4.0430 1415692800 4.0960 1415700000 4.0894 1415707200 4.0902 1415714400 4.0877 1415721600 4.0871 1415728800 4.0857 1415736000 4.1015 1415743200 4.0984 1415750400 4.0990 1415757600 4.0980 1415764800 4.1009 1415772000 4.0878 1415779200 4.1074 1415786400 4.1004 1415793600 4.1006 1415800800 4.0982 1415808000 4.0972 1415815200 4.0978 1415822400 4.1070 1415829600 4.0953 1415836800 4.0880 1415844000 4.0882 1415851200 4.0994 1415858400 4.0887 1415865600 4.0800 1415872800 4.0757 1415880000 4.0785 1415887200 4.0769 1415894400 4.1099 1415901600 4.1147 1415908800 4.1104 1415916000 4.1006 1415923200 4.0972 1415930400 4.0939 1415937600 4.0966 1415944800 4.1120 1415952000 4.1207 1415959200 4.1239 1415966400 4.1162 1415973600 4.1127 1415980800 4.1129 1415988000 4.1119 1415995200 4.0911 1416002400 4.0909 1416009600 4.0923 1416016800 4.0882 1416024000 4.0902 1416031200 4.0919 1416038400 4.1073 1416045600 4.1076 1416052800 4.1073 1416060000 4.1098 1416067200 4.1096 1416074400 4.0897 1416081600 4.0774 1416088800 4.0952 1416096000 4.0964 1416103200 4.0986 1416110400 4.0982 1416117600 4.1166 1416124800 4.1313 1416132000 4.1299 1416139200 4.1340 1416146400 4.1323 1416153600 4.1354 1416160800 4.1307 1416168000 4.1311 1416175200 4.1299 1416182400 4.1311 1416189600 4.1313 1416196800 4.1292 1416204000 4.1131 1416211200 4.1065 1416218400 4.0890 1416225600 4.0928 1416232800 4.0638 1416240000 4.0898 1416247200 4.0876 1416254400 4.0808 1416261600 4.0848 1416268800 4.0796 1416276000 4.0786 1416283200 4.1045 1416290400 4.1138 1416297600 4.1206 1416304800 4.1236 1416312000 4.1175 1416319200 4.1157 1416326400 4.1155 1416333600 4.1336 1416340800 4.1334 1416348000 4.1315 1416355200 4.1350 1416362400 4.1332 1416369600 4.1237 1416376800 4.1069 1416384000 4.1397 1416391200 4.1359 1416398400 4.1220 1416405600 4.1163 1416412800 4.1174 1416420000 4.1139 1416427200 4.1011 1416434400 4.1153 1416441600 4.1188 1416448800 4.1159 1416456000 4.1218 1416463200 4.1090 1416470400 4.1351 1416477600 4.1178 1416484800 4.1251 1416492000 4.1081 1416499200 4.1083 1416506400 4.1049 1416513600 4.1067 1416520800 4.1043 1416528000 4.1024 1416535200 4.1130 1416542400 4.1169 1416549600 4.1022 1416556800 4.1227 1416564000 4.1247 1416571200 4.1202 1416578400 4.1037 1416585600 4.0969 1416592800 4.1007 1416600000 4.0819 1416607200 4.0849 1416614400 4.1048 1416621600 4.0859 1416628800 4.1080 1416636000 4.0999 1416643200 4.1293 1416650400 4.1126 1416657600 4.1236 1416664800 4.1177 1416672000 4.1179 1416679200 4.0967 1416686400 4.1012 1416693600 4.0965 1416700800 4.1042 1416708000 4.1036 1416715200 4.1034 1416722400 4.1024 1416729600 4.1024 1416736800 4.1016 1416744000 4.1048 1416751200 4.1026 1416758400 4.1026 1416765600 4.1010 1416772800 4.1018 1416780000 4.0992 1416787200 4.1008 1416794400 4.0996 1416801600 4.0919 1416808800 4.0963 1416816000 4.0973 1416823200 4.0899 1416830400 4.0909 1416837600 4.1052 1416844800 4.0958 1416852000 4.0905 1416859200 4.0946 1416866400 4.0877 1416873600 4.0835 1416880800 4.0872 1416888000 4.0954 1416895200 4.0925 1416902400 4.0937 1416909600 4.0909 1416916800 4.0923 1416924000 4.0841 1416931200 4.1145 1416938400 4.1161 1416945600 4.1196 1416952800 4.1096 1416960000 4.1104 1416967200 4.1066 1416974400 4.1003 1416981600 4.1088 1416988800 4.1094 1416996000 4.1072 1417003200 4.1061 1417010400 4.1068 1417017600 4.1120 1417024800 4.1086 1417032000 4.1080 1417039200 4.1076 1417046400 4.1098 1417053600 4.1016 1417060800 4.1076 1417068000 4.1199 1417075200 4.1199 1417082400 4.1177 1417089600 4.1068 1417096800 4.1088 1417104000 4.1082 1417111200 4.1086 1417118400 4.1066 1417125600 4.1037 1417132800 4.1061 1417140000 4.1047 1417147200 4.1070 1417154400 4.1120 1417161600 4.1198 1417168800 4.1170 1417176000 4.1115 1417183200 4.1105 1417190400 4.1101 1417197600 4.1095 1417204800 4.1117 1417212000 4.1043 1417219200 4.1099 1417226400 4.1033 1417233600 4.1099 1417240800 4.1101 1417248000 4.1117 1417255200 4.1131 1417262400 4.1135 1417269600 4.1105 1417276800 4.1131 1417284000 4.1105 1417291200 4.1153 1417298400 4.1105 1417305600 4.1115 1417312800 4.1113 1417320000 4.1115 1417327200 4.1127 1417334400 4.1109 1417341600 4.1055 1417348800 4.1111 1417356000 4.1090 1417363200 4.1121 1417370400 4.1107 1417377600 4.1109 1417384800 4.1082 1417392000 4.1101 1417399200 4.1080 1417406400 4.1084 1417413600 4.1047 1417420800 4.1070 1417428000 4.1039 1417435200 4.1097 1417442400 4.1068 1417449600 4.1052 1417456800 4.1056 1417464000 4.1062 1417471200 4.1105 1417478400 4.1000 1417485600 4.0951 1417492800 4.0998 1417500000 4.0946 1417507200 4.0417 1417514400 4.1017 1417521600 4.1039 1417528800 4.1047 1417536000 4.0933 1417543200 4.0986 1417550400 4.1007 1417557600 4.0935 1417564800 4.0990 1417572000 4.1003 1417579200 4.1027 1417586400 4.1007 1417593600 4.0410 1417600800 4.0465 1417608000 4.1007 1417615200 4.1011 1417622400 4.0991 1417629600 4.0953 1417636800 4.0900 1417644000 4.0925 1417651200 4.0933 1417658400 4.0929 1417665600 4.0941 1417672800 4.1005 1417680000 4.1043 1417687200 4.0953 1417694400 4.0963 1417701600 4.0953 1417708800 4.0963 1417716000 4.0890 1417723200 4.0910 1417730400 4.0864 1417737600 4.0872 1417744800 4.0874 1417752000 4.0910 1417759200 4.0854 1417766400 4.1180 1417773600 4.1414 1417780800 4.1414 1417788000 4.1390 1417795200 4.1363 1417802400 4.1339 1417809600 4.1337 1417816800 4.1380 1417824000 4.1392 1417831200 4.1400 1417838400 4.1396 1417845600 4.1270 1417852800 4.1363 1417860000 4.1370 1417867200 4.1109 1417874400 4.1125 1417881600 4.1162 1417888800 4.1095 1417896000 4.1085 1417903200 4.1055 1417910400 4.1097 1417917600 4.1073 1417924800 4.1075 1417932000 4.1057 1417939200 4.1063 1417946400 4.1043 1417953600 4.1093 1417960800 4.1099 1417968000 4.1055 1417975200 4.1041 1417982400 4.0990 1417989600 4.1016 1417996800 4.1264 1418004000 4.1224 1418011200 4.1359 1418018400 4.1212 1418025600 4.1199 1418032800 4.1232 1418040000 4.1206 1418047200 4.1216 1418054400 4.1177 1418061600 4.1206 1418068800 4.1202 1418076000 4.1208 1418083200 4.1313 1418090400 4.1294 1418097600 4.1284 1418104800 4.1331 1418112000 4.1349 1418119200 4.1335 1418126400 4.1327 1418133600 4.1266 1418140800 4.1288 1418148000 4.1268 1418155200 4.1299 1418162400 4.1238 1418169600 4.1240 1418176800 4.1244 1418184000 4.1294 1418191200 4.1226 1418198400 4.1013 1418205600 4.0977 1418212800 4.1109 1418220000 4.1146 1418227200 4.1105 1418234400 4.1103 1418241600 4.1196 1418248800 4.1147 1418256000 4.1227 1418263200 4.1217 1418270400 4.1172 1418277600 4.1190 1418284800 4.1149 1418292000 4.1227 1418299200 4.1464 1418306400 4.1444 1418313600 4.1365 1418320800 4.1363 1418328000 4.1351 1418335200 4.1331 1418342400 4.1361 1418349600 4.1383 1418356800 4.1361 1418364000 4.1246 1418371200 4.1347 1418378400 4.1333 1418385600 4.1335 1418392800 4.1311 1418400000 4.1357 1418407200 4.1319 1418414400 4.1462 1418421600 4.1307 1418428800 4.1079 1418436000 4.1309 1418443200 4.1329 1418450400 4.1366 1418457600 4.1362 1418464800 4.1350 1418472000 4.1358 1418479200 4.1337 1418486400 4.1386 1418493600 4.1378 1418500800 4.1404 1418508000 4.1372 1418515200 4.1396 1418522400 4.1414 1418529600 4.1386 1418536800 4.1368 1418544000 4.1410 1418551200 4.1420 1418558400 4.1404 1418565600 4.1380 1418572800 4.1442 1418580000 4.1398 1418587200 4.1394 1418594400 4.1382 1418601600 4.1430 1418608800 4.1362 1418616000 4.1390 1418623200 4.1378 1418630400 4.1339 1418637600 4.1357 1418644800 4.1396 1418652000 4.1339 1418659200 4.1368 1418666400 4.1352 1418673600 4.1354 1418680800 4.1342 1418688000 4.1340 1418695200 4.1317 1418702400 4.1303 1418709600 4.1293 1418716800 4.1333 1418724000 4.1279 1418731200 4.1283 1418738400 4.1241 1418745600 4.1366 1418752800 4.1338 1418760000 4.1366 1418767200 4.1239 1418774400 4.1314 1418781600 4.1255 1418788800 4.1308 1418796000 4.1417 1418803200 4.1455 1418810400 4.1298 1418817600 4.1290 1418824800 4.1302 1418832000 4.1332 1418839200 4.1272 1418846400 4.1264 1418853600 4.1312 1418860800 4.1314 1418868000 4.1304 1418875200 4.1324 1418882400 4.1231 1418889600 4.1291 1418896800 4.1364 1418904000 4.1326 1418911200 4.1248 1418918400 4.1332 1418925600 4.1314 1418932800 4.1292 1418940000 4.1159 1418947200 4.1169 1418954400 4.1302 1418961600 4.1336 1418968800 4.1259 1418976000 4.1165 1418983200 4.1240 1418990400 4.1001 1418997600 4.1016 1419004800 4.1238 1419012000 4.1188 1419019200 4.1206 1419026400 4.1212 1419033600 4.1194 1419040800 4.1190 1419048000 4.1182 1419055200 4.1174 1419062400 4.1180 1419069600 4.1190 1419076800 4.1164 1419084000 4.1144 1419091200 4.1156 1419098400 4.1176 1419105600 4.1184 1419112800 4.1272 1419120000 4.1073 1419127200 4.1234 1419134400 4.1260 1419141600 4.1240 1419148800 4.1254 1419156000 4.1242 1419163200 4.1254 1419170400 4.1246 1419177600 4.1242 1419184800 4.1274 1419192000 4.1131 1419199200 4.1089 1419206400 4.1095 1419213600 4.1109 1419220800 4.1101 1419228000 4.1091 1419235200 4.1169 1419242400 4.1165 1419249600 4.1223 1419256800 4.1175 1419264000 4.1213 1419271200 4.1208 1419278400 4.1218 1419285600 4.1242 1419292800 4.1268 1419300000 4.1298 1419307200 4.1302 1419314400 4.1290 1419321600 4.1322 1419328800 4.1322 1419336000 4.1380 1419343200 4.1284 1419350400 4.1292 1419357600 4.1270 1419364800 4.1314 1419372000 4.1264 1419379200 4.1407 1419386400 4.1393 1419393600 4.1421 1419400800 4.1397 1419408000 4.1395 1419415200 4.1393 1419422400 4.1393 1419429600 4.1387 1419436800 4.1387 1419444000 4.1397 1419451200 4.1366 1419458400 4.1372 1419465600 4.1401 1419472800 4.1387 1419480000 4.1409 1419487200 4.1383 1419494400 4.1401 1419501600 4.1389 1419508800 4.1399 1419516000 4.1385 1419523200 4.1397 1419530400 4.1407 1419537600 4.1399 1419544800 4.1387 1419552000 4.1405 1419559200 4.1393 1419566400 4.1401 1419573600 4.1340 1419580800 4.1409 1419588000 4.1393 1419595200 4.1274 1419602400 4.1256 1419609600 4.1292 1419616800 4.1368 1419624000 4.1392 1419631200 4.1260 1419638400 4.1260 1419645600 4.1268 1419652800 4.1270 1419660000 4.1252 1419667200 4.1292 1419674400 4.1242 1419681600 4.1256 1419688800 4.1260 1419696000 4.1274 1419703200 4.1238 1419710400 4.1256 1419717600 4.1197 1419724800 4.1268 1419732000 4.1252 1419739200 4.1270 1419746400 4.1264 1419753600 4.1282 1419760800 4.1244 1419768000 4.1157 1419775200 4.1151 1419782400 4.1142 1419789600 4.1149 1419796800 4.1146 1419804000 4.1140 1419811200 4.1138 1419818400 4.1151 1419825600 4.1179 1419832800 4.1256 1419840000 4.1113 1419847200 4.1177 1419854400 4.1157 1419861600 4.1179 1419868800 4.1171 1419876000 4.1163 1419883200 4.1155 1419890400 4.1171 1419897600 4.1159 1419904800 4.1134 1419912000 4.1140 1419919200 4.1063 1419926400 4.1113 1419933600 4.1115 1419940800 4.1121 1419948000 4.1125 1419955200 4.1077 1419962400 4.1115 1419969600 4.1191 1419976800 4.1147 1419984000 4.1175 1419991200 4.1155 1419998400 4.1173 1420005600 4.1063 1420012800 4.1081 1420020000 4.1071 1420027200 4.1085 1420034400 4.1079 1420041600 4.1095 1420048800 4.1075 1420056000 4.1103 1420063200 4.1141 1420070400 4.1083 1420077600 4.1067 1420084800 4.1081 1420092000 4.1053 1420099200 4.1105 1420106400 4.1059 1420113600 4.1085 1420120800 4.1089 1420128000 4.1110 1420135200 4.1091 1420142400 4.1081 1420149600 4.0950 1420156800 4.1147 1420164000 4.1079 1420171200 4.1081 1420178400 4.1105 1420185600 4.1173 1420192800 4.1137 1420200000 4.1095 1420207200 4.1061 1420214400 4.1085 1420221600 4.1073 1420228800 4.1077 1420236000 4.1063 1420243200 4.1075 1420250400 4.1101 1420257600 4.1113 1420264800 4.1115 1420272000 4.1216 1420279200 4.1230 1420286400 4.1202 1420293600 4.1194 1420300800 4.1208 1420308000 4.1214 1420315200 4.1214 1420322400 4.1194 1420329600 4.1204 1420336800 4.1206 1420344000 4.1198 1420351200 4.1180 1420358400 4.1202 1420365600 4.1192 1420372800 4.1256 1420380000 4.1290 1420387200 4.1318 1420394400 4.1220 1420401600 4.1206 1420408800 4.1202 1420416000 4.1252 1420423200 4.1254 1420430400 4.1268 1420437600 4.1393 1420444800 4.1346 1420452000 4.1344 1420459200 4.1362 1420466400 4.1300 1420473600 4.1264 1420480800 4.1312 1420488000 4.1280 1420495200 4.1276 1420502400 4.1268 1420509600 4.1300 1420516800 4.1314 1420524000 4.1399 1420531200 4.1153 1420538400 4.1165 1420545600 4.1236 1420552800 4.1214 1420560000 4.1244 1420567200 4.1304 1420574400 4.1294 1420581600 4.1226 1420588800 4.1220 1420596000 4.1202 1420603200 4.1230 1420610400 4.1210 1420617600 4.1216 1420624800 4.1224 1420632000 4.1230 1420639200 4.1192 1420646400 4.1244 1420653600 4.1200 1420660800 4.1238 1420668000 4.1246 1420675200 4.1276 1420682400 4.1256 1420689600 4.1274 1420696800 4.1065 1420704000 4.1248 1420711200 4.1230 1420718400 4.1242 1420725600 4.1244 1420732800 4.1240 1420740000 4.1349 1420747200 4.1369 1420754400 4.1347 1420761600 4.1359 1420768800 4.1369 1420776000 4.1385 1420783200 4.1367 1420790400 4.1379 1420797600 4.1365 1420804800 4.1415 1420812000 4.1409 1420819200 4.1429 1420826400 4.1387 1420833600 4.1409 1420840800 4.1399 1420848000 4.1393 1420855200 4.1417 1420862400 4.1359 1420869600 4.1395 1420876800 4.1411 1420884000 4.1451 1420891200 4.1385 1420898400 4.1415 1420905600 4.1429 1420912800 4.1361 1420920000 4.1399 1420927200 4.1359 1420934400 4.1334 1420941600 4.1195 1420948800 4.1322 1420956000 4.1304 1420963200 4.1354 1420970400 4.1352 1420977600 4.1387 1420984800 4.1397 1420992000 4.1387 1420999200 4.1361 1421006400 4.1437 1421013600 4.1401 1421020800 4.1411 1421028000 4.1415 1421035200 4.1316 1421042400 4.1306 1421049600 4.1322 1421056800 4.1314 1421064000 4.1316 1421071200 4.1250 1421078400 4.1249 1421085600 4.1261 1421092800 4.1257 1421100000 4.1220 1421107200 4.1236 1421114400 4.1218 1421121600 4.1224 1421128800 4.1210 1421136000 4.1226 1421143200 4.1216 1421150400 4.1202 1421157600 4.1252 1421164800 4.1217 1421172000 4.1265 1421179200 4.1300 1421186400 4.1248 1421193600 4.1290 1421200800 4.1232 1421208000 4.1216 1421215200 4.1220 1421222400 4.1242 1421229600 4.1214 1421236800 4.1242 1421244000 4.1234 1421251200 4.1250 1421258400 4.1208 1421265600 4.1220 1421272800 4.1210 1421280000 4.0948 1421287200 4.0928 1421294400 4.0942 1421301600 4.0861 1421308800 4.0924 1421316000 4.1193 1421323200 4.1266 1421330400 4.1213 1421337600 4.1397 1421344800 4.1395 1421352000 4.1447 1421359200 4.1423 1421366400 4.1479 1421373600 4.1473 1421380800 4.1477 1421388000 4.1449 1421395200 4.1551 1421402400 4.1435 1421409600 4.1469 1421416800 4.1415 1421424000 4.1403 1421431200 4.1447 1421438400 4.1441 1421445600 4.1411 1421452800 4.1573 1421460000 4.1559 1421467200 4.1495 1421474400 4.1487 1421481600 4.1495 1421488800 4.1373 1421496000 4.1505 1421503200 4.1509 1421510400 4.1515 1421517600 4.1519 1421524800 4.1505 1421532000 4.1513 1421539200 4.1511 1421546400 4.1493 1421553600 4.1523 1421560800 4.1515 1421568000 4.1539 1421575200 4.1505 1421582400 4.1527 1421589600 4.1523 1421596800 4.1537 1421604000 4.1607 1421611200 4.1519 1421618400 4.1511 1421625600 4.1519 1421632800 4.1511 1421640000 4.1519 1421647200 4.1547 1421654400 4.1455 1421661600 4.1467 1421668800 4.1477 1421676000 4.1415 1421683200 4.1449 1421690400 4.1435 1421697600 4.1449 1421704800 4.1427 1421712000 4.1479 1421719200 4.1453 1421726400 4.1393 1421733600 4.1435 1421740800 4.1623 1421748000 4.1667 1421755200 4.1547 1421762400 4.1529 1421769600 4.1503 1421776800 4.1473 1421784000 4.1461 1421791200 4.1459 1421798400 4.1457 1421805600 4.1436 1421812800 4.1365 1421820000 4.1366 1421827200 4.1388 1421834400 4.1424 1421841600 4.1360 1421848800 4.1297 1421856000 4.1293 1421863200 4.1420 1421870400 4.1390 1421877600 4.1400 1421884800 4.1396 1422864000 4.1637 1422871200 4.1835 1422871200 4.1835 1422878400 4.1857 1422885600 4.1641 1422892800 4.1663 1422900000 4.1582 1422907200 4.1609 1422914400 4.1627 1422921600 4.1748 1422928800 4.1679 1422936000 4.1673 1422943200 4.1690 1422950400 4.1149 1422957600 4.1673 1422964800 4.1679 1422972000 4.1651 1422979200 4.1645 1422986400 4.1627 1422993600 4.1613 1423000800 4.1607 1423008000 4.1643 1423015200 4.1655 1423022400 4.1594 1423029600 4.1562 1423036800 4.1623 1423044000 4.1651 1423051200 4.1651 1423058400 4.1592 1423065600 4.1621 1423072800 4.1327 1423080000 4.1404 1423087200 4.1671 1423094400 4.1671 1423101600 4.1639 1423108800 4.1657 1423116000 4.2405 1423123200 4.2377 1423130400 4.2423 1423137600 4.2331 1423144800 4.2327 1423152000 4.2343 1423159200 4.2317 1423166400 4.2327 1423173600 4.2343 1423180800 4.2315 1423188000 4.2289 1423195200 4.2407 1423202400 4.2383 1423209600 4.2364 1423216800 4.2350 1423224000 4.2266 1423231200 4.2246 1423238400 4.2260 1423245600 4.2380 1423252800 4.2212 1423260000 4.2200 1423267200 4.2242 1423274400 4.2214 1423281600 4.2281 1423288800 4.2249 1423296000 4.2297 1423303200 4.2299 1423310400 4.2259 1423317600 4.2255 1423324800 4.2259 1423332000 4.2222 1423339200 4.2263 1423346400 4.2245 1423353600 4.2338 1423360800 4.2296 1423368000 4.2288 1423375200 4.2260 1423382400 4.2263 1423389600 4.2294 1423396800 4.2312 1423404000 4.1935 1423411200 4.2318 1423418400 4.2286 1423425600 4.2300 1423432800 4.2257 1423440000 4.2298 1423447200 4.2274 1423454400 4.2302 1423461600 4.2284 1423468800 4.2300 1423476000 4.2284 1423483200 4.2306 1423490400 4.2276 1423497600 4.2280 1423504800 4.2294 1423512000 4.2384 1423519200 4.2228 1423526400 4.2392 1423533600 4.2384 1423540800 4.2331 1423548000 4.2325 1423555200 4.2273 1423562400 4.2335 1423569600 4.2305 1423576800 4.2352 1423584000 4.2356 1423591200 4.2337 1423598400 4.2337 1423605600 4.2277 1423612800 4.2303 1423620000 4.2287 1423627200 4.2311 1423634400 4.2315 1423641600 4.2319 1423648800 4.2285 1423656000 4.2287 1423663200 4.2256 1423670400 4.2289 1423677600 4.2329 1423684800 4.2381 1423692000 4.2379 1423699200 4.2395 1423706400 4.2355 1423713600 4.2273 1423720800 4.2275 1423728000 4.2299 1423735200 4.2244 1423742400 4.2236 1423749600 4.2244 1423756800 4.2265 1423764000 4.2254 1423771200 4.2281 1423778400 4.2261 1423785600 4.2252 1423792800 4.2189 1423800000 4.2299 1423807200 4.2295 1423814400 4.2371 1423821600 4.2347 1423828800 4.2359 1423836000 4.2271 1423843200 4.2347 1423850400 4.2283 1423857600 4.2289 1423864800 4.2325 1423872000 4.2333 1423879200 4.2325 1423886400 4.2301 1423893600 4.2317 1423900800 4.2289 1423908000 4.2279 1423915200 4.2325 1423922400 4.2319 1423929600 4.2350 1423936800 4.2317 1423944000 4.2339 1423951200 4.2337 1423958400 4.2354 1423965600 4.2343 1423972800 4.2349 1423980000 4.2343 1423987200 4.2305 1423994400 4.2258 1424001600 4.2309 1424008800 4.2265 1424016000 4.2279 1424023200 4.2273 1424030400 4.2311 1424037600 4.2285 1424044800 4.2303 1424052000 4.2285 1424059200 4.2301 1424066400 4.2230 1424073600 4.2283 1424080800 4.2279 1424088000 4.2337 1424095200 4.2321 1424102400 4.2301 1424109600 4.2309 1424116800 4.2339 1424124000 4.2309 1424131200 4.2349 1424138400 4.2315 1424145600 4.2321 1424152800 4.2220 1424160000 4.2180 1424167200 4.2297 1424174400 4.2287 1424181600 4.2258 1424188800 4.2230 1424196000 4.2200 1424203200 4.2210 1424210400 4.2208 1424217600 4.2256 1424224800 4.2238 1424232000 4.2206 1424239200 4.2194 1424246400 4.2192 1424253600 4.2176 1424260800 4.2247 1424268000 4.2183 1424275200 4.2211 1424282400 4.2150 1424289600 4.2201 1424296800 4.2191 1424304000 4.2162 1424311200 4.2158 1424318400 4.2225 1424325600 4.2128 1424332800 4.2370 1424340000 4.2230 1424347200 4.2275 1424354400 4.2238 1424361600 4.2218 1424368800 4.2140 1424376000 4.2170 1424383200 4.2158 1424390400 4.2217 1424397600 4.2230 1424404800 4.2294 1424412000 4.2260 1424419200 4.2227 1424426400 4.2366 1424433600 4.2426 1424440800 4.2332 1424448000 4.2350 1424455200 4.2281 1424462400 4.2330 1424469600 4.2308 1424476800 4.2287 1424484000 4.2337 1424491200 4.2389 1424498400 4.2404 1424505600 4.2410 1424512800 4.2400 1424520000 4.2414 1424527200 4.2414 1424534400 4.2400 1424541600 4.2426 1424548800 4.2304 1424556000 4.2310 1424563200 4.2285 1424570400 4.2359 1424577600 4.2380 1424584800 4.2357 1424592000 4.2361 1424599200 4.2357 1424606400 4.2422 1424613600 4.2148 1424620800 4.2185 1424628000 4.2175 1424635200 4.2179 1424642400 4.2164 1424649600 4.2173 1424656800 4.2162 1424664000 4.2445 1424671200 4.2415 1424678400 4.2300 1424685600 4.2445 1424692800 4.2439 1424700000 4.2443 1424707200 4.2465 1424714400 4.2443 1424721600 4.2437 1424728800 4.2451 1424736000 4.2298 1424743200 4.2277 1424750400 4.2419 1424757600 4.2413 1424764800 4.2376 1424772000 4.2354 1424779200 4.2338 1424786400 4.2334 1424793600 4.2319 1424800800 4.2398 1424808000 4.2960 1424815200 4.2417 1424822400 4.2403 1424829600 4.2387 1424836800 4.2477 1424844000 4.2376 1424851200 4.2395 1424858400 4.2352 1424865600 4.2391 1424872800 4.2353 1424880000 4.2336 1424887200 4.2260 1424894400 4.2344 1424901600 4.2257 1424908800 4.2252 1424916000 4.2206 1424923200 4.2220 1424930400 4.2196 1424937600 4.2273 1424944800 4.2148 1424952000 4.2468 1424959200 4.2460 1424966400 4.2481 1424973600 4.2479 1424980800 4.2473 1424988000 4.2507 1424995200 4.2456 1425002400 4.2483 1425009600 4.2483 1425016800 4.2570 1425024000 4.2512 1425031200 4.2319 1425038400 4.2364 1425045600 4.2352 1425052800 4.2366 1425060000 4.2326 1425067200 4.2267 1425074400 4.2300 1425081600 4.2356 1425088800 4.2345 1425096000 4.2400 1425103200 4.2481 1425110400 4.2528 1425117600 4.2510 1425124800 4.2554 1425132000 4.2502 1425139200 4.2518 1425146400 4.2396 1425153600 4.2433 1425160800 4.2410 1425175200 4.2386 1425168000 4.2425 1425182400 4.2415 1425189600 4.2410 1425196800 4.2425 1425204000 4.2394 1425211200 4.2437 1425218400 4.2412 1425225600 4.2392 1425232800 4.2419 1425240000 4.2415 1425247200 4.2368 1425254400 4.2425 1425261600 4.2419 1425268800 4.2421 1425276000 4.2400 1425283200 4.2437 1425290400 4.2423 1425297600 4.2449 1425304800 4.2435 1425312000 4.2429 1425319200 4.2464 1425326400 4.2462 1425333600 4.2483 1425340800 4.2492 1425348000 4.2691 1425355200 4.2580 1425362400 4.2663 1425369600 4.2799 1425376800 4.2625 1425384000 4.2611 1425391200 4.2607 1425398400 4.2601 1425405600 4.2514 1425412800 4.2520 1425420000 4.2506 1425427200 4.2700 1425434400 4.2660 1425441600 4.2704 1425448800 4.2712 1425456000 4.2644 1425463200 4.2648 1425470400 4.2624 1425477600 4.2624 1425484800 4.2588 1425492000 4.2592 1425499200 4.2580 1425506400 4.2550 1425513600 4.2604 1425520800 4.2591 1425528000 4.2575 1425535200 4.2575 1425542400 4.2575 1425549600 4.2559 1425556800 4.2557 1425564000 4.2509 1425571200 4.2508 1425578400 4.2512 1425585600 4.2520 1425592800 4.2535 1425600000 4.2510 1425607200 4.2506 1425614400 4.2531 1425621600 4.2320 1425628800 4.2326 1425636000 4.2556 1425643200 4.2495 1425650400 4.2483 1425657600 4.2455 1425664800 4.2508 1425672000 4.2516 1425679200 4.2459 1425686400 4.2503 1425693600 4.2486 1425700800 4.2504 1425708000 4.2488 1425715200 4.2498 1425722400 4.2527 1425729600 4.2520 1425736800 4.2498 1425744000 4.2504 1425751200 4.2421 1425758400 4.2486 1425765600 4.2445 1425772800 4.2474 1425780000 4.2416 1425787200 4.2486 1425794400 4.2456 1425801600 4.2410 1425808800 4.2431 1425816000 4.2446 1425823200 4.2433 1425830400 4.2435 1425837600 4.2423 1425844800 4.2437 1425852000 4.2433 1425859200 4.2468 1425866400 4.2408 1425873600 4.2450 1425880800 4.2317 1425888000 4.2420 1425895200 4.2393 1425902400 4.2428 1425909600 4.2382 1425916800 4.2414 1425924000 4.2313 1425931200 4.2388 1425938400 4.2378 1425945600 4.2396 1425952800 4.2376 1425960000 4.2359 1425967200 4.2341 1425974400 4.2032 1425981600 4.2367 1425988800 4.2355 1425996000 4.2338 1426003200 4.2359 1426010400 4.2444 1426017600 4.2061 1426024800 4.2164 1426032000 4.2153 1426039200 4.2164 1426046400 4.2145 1426053600 4.2222 1426060800 4.1956 1426068000 4.2307 1426075200 4.2317 1426082400 4.2347 1426089600 4.2313 1426096800 4.2351 1426104000 4.2247 1426111200 4.2185 1426118400 4.2224 1426125600 4.2244 1426132800 4.2239 1426140000 4.1692 1426147200 4.1738 1426154400 4.1730 1426161600 4.1740 1426168800 4.1728 1426176000 4.1674 1426183200 4.1697 1426190400 4.1672 1426197600 4.1695 1426204800 4.1703 1426212000 4.1711 1426219200 4.1715 1426226400 4.1440 1426233600 4.1453 1426240800 4.1486 1426248000 4.1529 1426255200 4.1538 1426262400 4.1500 1426269600 4.1481 1426276800 4.1471 1426284000 4.1462 1426291200 4.1473 1426298400 4.1511 1426305600 4.1488 1426312800 4.1496 1426320000 4.1513 1426327200 4.1492 1426334400 4.1521 1426341600 4.1519 1426348800 4.1540 1426356000 4.1484 1426363200 4.1471 1426370400 4.1456 1426377600 4.1521 1426384800 4.1519 1426392000 4.1507 1426399200 4.1492 1426406400 4.1500 1426413600 4.1504 1426420800 4.1492 1426428000 4.1509 1426435200 4.1490 1426442400 4.1463 1426449600 4.1494 1426456800 4.1448 1426464000 4.1465 1426471200 4.1444 1426478400 4.1486 1426485600 4.1414 1426492800 4.1071 1426500000 4.1032 1426507200 4.1103 1426514400 4.1043 1426521600 4.1027 1426528800 4.1027 1426536000 4.1034 1426543200 4.1036 1426550400 4.1053 1426557600 4.1132 1426564800 4.1098 1426572000 4.0846 1426579200 4.0712 1426586400 4.0692 1426593600 4.0742 1426600800 4.0769 1426608000 4.0794 1426615200 4.0806 1426622400 4.0887 1426629600 4.0822 1426636800 4.0841 1426644000 4.0820 1426651200 4.0833 1426658400 4.0811 1426665600 4.0457 1426672800 4.0442 1426680000 4.0425 1426687200 4.0429 1426694400 4.0424 1426701600 4.0416 1426708800 4.0461 1426716000 4.0438 1426723200 4.0418 1426730400 4.0414 1426737600 4.0401 1426744800 3.9943 1426752000 4.0336 1426759200 4.0256 1426766400 4.0293 1426773600 4.0282 1426780800 4.0330 1426788000 4.0336 1426795200 4.0271 1426802400 4.0254 1426809600 4.0258 1426816800 4.0107 1426824000 4.0109 1426831200 4.0068 1426838400 4.0037 1426845600 3.9991 1426852800 4.0002 1426860000 3.9994 1426867200 4.0015 1426874400 3.9807 1426881600 3.9985 1426888800 3.9969 1426896000 3.9980 1426903200 3.9980 1426910400 3.9993 1426917600 3.9949 1426924800 3.9983 1426932000 3.9967 1426939200 3.9978 1426946400 3.9980 1426953600 3.9978 1426960800 3.9967 1426968000 3.9936 1426975200 3.9958 1426982400 3.9972 1426989600 3.9960 1426996800 3.9969 1427004000 3.9963 1427011200 3.9991 1427018400 3.9972 1427025600 3.9989 1427032800 3.9961 1427040000 3.9958 1427047200 3.9912 1427054400 3.9934 1427061600 3.9914 1427068800 3.9985 1427076000 3.9954 1427083200 3.9960 1427090400 3.9785 1427097600 3.9743 1427104800 3.9791 1427112000 3.9780 1427119200 3.9720 1427126400 3.9732 1427133600 3.9756 1427140800 3.9727 1427148000 3.9649 1427155200 3.9625 1427162400 3.9590 1427169600 3.9574 1427176800 3.8776 1427184000 3.8801 1427191200 3.8736 1427198400 3.8766 1427205600 3.8716 1427212800 3.8743 1427220000 3.8736 1427227200 3.8741 1427234400 3.8767 1427241600 3.8764 1427248800 3.8921 1427256000 3.8933 1427263200 3.9506 1427270400 3.9439 1427277600 3.9391 1427284800 3.9438 1427292000 3.9324 1427299200 3.9347 1427306400 3.9326 1427313600 3.9450 1427320800 3.9423 1427328000 3.9439 1427335200 3.9412 1427342400 3.9418 1427349600 3.8587 1427356800 3.9434 1427364000 3.9394 1427371200 3.9373 1427378400 3.9394 1427385600 3.9401 1427392800 3.9393 1427400000 3.9402 1427407200 3.9403 1427414400 3.9385 1427421600 3.9401 1427428800 3.9437 1427436000 3.9533 1427443200 3.9500 1427450400 3.9388 1427457600 3.9408 1427464800 3.9374 1427472000 3.9320 1427479200 3.9326 1427486400 3.9441 1427493600 3.9400 1427500800 3.9412 1427508000 3.9396 1427515200 3.9439 1427522400 3.9409 1427529600 3.9427 1427536800 3.9402 1427544000 3.9418 1427551200 3.9400 1427558400 3.9282 1427565600 3.9441 1427572800 3.9457 1427580000 3.9411 1427587200 3.9376 1427594400 3.9414 1427601600 3.9418 1427608800 3.9394 1427616000 3.9371 1427623200 3.9378 1427630400 3.9391 1427637600 3.9389 1427644800 3.9387 1427652000 3.9387 1427659200 3.9387 1427666400 3.9353 1427673600 3.9380 1427680800 3.9353 1427688000 3.9389 1427695200 3.9393 1427702400 3.9393 1427709600 3.9387 1427716800 3.9375 1427724000 3.9348 1427731200 3.9380 1427738400 3.9371 1427745600 3.9387 1427752800 3.9477 1427760000 3.9344 1427767200 3.9346 1427774400 3.9359 1427781600 3.9328 1427788800 3.9371 1427796000 3.9238 1427803200 3.9362 1427810400 3.9355 1427817600 3.9454 1427824800 3.9438 1427832000 3.9430 1427839200 3.9435 1427853600 3.9422 1427846400 3.9521 1427860800 3.9444 1427868000 3.8972 1427875200 3.9093 1427882400 3.8872 1427889600 3.8893 1427896800 3.8898 1427904000 3.8914 1427911200 3.8902 1427918400 3.8877 1427925600 3.8837 1427932800 3.8895 1427940000 3.8875 1427947200 3.8904 1427954400 3.8777 1427961600 3.8444 1427968800 3.8428 1427976000 3.8305 1427983200 3.8426 1427990400 3.8400 1427997600 3.8446 1428004800 3.8388 1428012000 3.8419 1428019200 3.8428 1428026400 3.8425 1428033600 3.8426 1428040800 3.8281 1428048000 3.7926 1428055200 3.7735 1428062400 3.7735 1428069600 3.7721 1428076800 3.7725 1428084000 3.7713 1428091200 3.7708 1428098400 3.7697 1428105600 3.7721 1428112800 3.7711 1428120000 3.7745 1428127200 3.7735 1428134400 3.7749 1428141600 3.7770 1428148800 3.7784 1428156000 3.7741 1428163200 3.7804 1428170400 3.7786 1428177600 3.7800 1428184800 3.7793 1428192000 3.7802 1428199200 3.7793 1428206400 3.7814 1428213600 3.7805 1428220800 3.7821 1428228000 3.7797 1428235200 3.7817 1428242400 3.7807 1428249600 3.7802 1428256800 3.7776 1428264000 3.7756 1428271200 3.7715 1428278400 3.7744 1428285600 3.7715 1428292800 3.7697 1428300000 3.7842 1428307200 3.7683 1428314400 3.7675 1428321600 3.7680 1428328800 3.7712 1428336000 3.7762 1428343200 3.7514 1428350400 3.7813 1428357600 3.7585 1428364800 3.7806 1428372000 3.7740 1428379200 3.7793 1428386400 3.7805 1428393600 3.7571 1428400800 3.7472 1428408000 3.7599 1428415200 3.7594 1428422400 3.7611 1428429600 3.7550 1428436800 3.7572 1428444000 3.7650 1428451200 3.7533 1428458400 3.7526 1428465600 3.7490 1428472800 3.7432 1428480000 3.7457 1428487200 3.7411 1428494400 3.7428 1428501600 3.7484 1428508800 3.7453 1428516000 3.7484 1428523200 3.7508 1428530400 3.7379 1428537600 3.7457 1428544800 3.7425 1428552000 3.7428 1428559200 3.7407 1428566400 3.6770 1428573600 3.7103 1428580800 3.7121 1428588000 3.7098 1428595200 3.7118 1428602400 3.7088 1428609600 3.7101 1428616800 3.7113 1428624000 3.7099 1428631200 3.7086 1428638400 3.7128 1428645600 3.6867 1428652800 3.6887 1428660000 3.6890 1428667200 3.7128 1428674400 3.7110 1428681600 3.7116 1428688800 3.7110 1428696000 3.6894 1428703200 3.7098 1428710400 3.7047 1428717600 3.7066 1428724800 3.7083 1428732000 3.7069 1428739200 3.7064 1428746400 3.7002 1428753600 3.7008 1428760800 3.6944 1428768000 3.6907 1428775200 3.7008 1428782400 3.7049 1428789600 3.7066 1428796800 3.7077 1428804000 3.7056 1428811200 3.7091 1428818400 3.7045 1428825600 3.7056 1428832800 3.6981 1428840000 3.7027 1428847200 3.7057 1428854400 3.7056 1428861600 3.7042 1428868800 3.7024 1428876000 3.7037 1428883200 3.7034 1428890400 3.6813 1428897600 3.6992 1428904800 3.6941 1428912000 3.6950 1428919200 3.7025 1428926400 3.7024 1428933600 3.7027 1428940800 3.7029 1428948000 3.7000 1428955200 3.7030 1428962400 3.7042 1428969600 3.7022 1428976800 3.6990 1428984000 3.6988 1428991200 3.6933 1428998400 3.7037 1429005600 3.6990 1429012800 3.6978 1429020000 3.6993 1429027200 3.6941 1429034400 3.6923 1429041600 3.6751 1429048800 3.6978 1429056000 3.6936 1429063200 3.6936 1429070400 3.6961 1429077600 3.6914 1429084800 3.6997 1429092000 3.6965 1429099200 3.6730 1429106400 3.6900 1429113600 3.6818 1429120800 3.6886 1429128000 3.6801 1429135200 3.6732 1429142400 3.6796 1429149600 3.6751 1429156800 3.6829 1429164000 3.6546 1429171200 3.6588 1429178400 3.6718 1429185600 3.6684 1429192800 3.6707 1429200000 3.6684 1429207200 3.6684 1429214400 3.6734 1429221600 3.6689 1429228800 3.6728 1429236000 3.6704 1429243200 3.6738 1429250400 3.6861 1429257600 3.6721 1429264800 3.6699 1429272000 3.6706 1429279200 3.6700 1429286400 3.6538 1429293600 3.6780 1429300800 3.6811 1429308000 3.6770 1429315200 3.6788 1429322400 3.6816 1429329600 3.6775 1429336800 3.6813 1429344000 3.6810 1429351200 3.6825 1429358400 3.6735 1429365600 3.6806 1429372800 3.6833 1429380000 3.6818 1429387200 3.6846 1429394400 3.6826 1429401600 3.6821 1429408800 3.6835 1429416000 3.6846 1429423200 3.6823 1429430400 3.6835 1429437600 3.6838 1429444800 3.6838 1429452000 3.6848 1429459200 3.6776 1429466400 3.6836 1429473600 3.6825 1429480800 3.6802 1429488000 3.6753 1429495200 3.6808 1429502400 3.6808 1429509600 3.6793 1429516800 3.6815 1429524000 3.6999 1429531200 3.6979 1429538400 3.6977 1429545600 3.7045 1429552800 3.6925 1429560000 3.6949 1429567200 3.6935 1429574400 3.6955 1429581600 3.6964 1429588800 3.7035 1429596000 3.7065 1429603200 3.7099 1429610400 3.7057 1429617600 3.7094 1429624800 3.7064 1429632000 3.7037 1429639200 3.7049 1429646400 3.7039 1429653600 3.7156 1429660800 3.7034 1429668000 3.7067 1429675200 3.7057 1429682400 3.7149 1429689600 3.7124 1429696800 3.7144 1429704000 3.7155 1429711200 3.7165 1429718400 3.7154 1429725600 3.7140 1429732800 3.7082 1429740000 3.7079 1429747200 3.7135 1429754400 3.7114 1429761600 3.7157 1429768800 3.7256 1429776000 3.7368 1429783200 3.7331 1429790400 3.7352 1429797600 3.7339 1429804800 3.7349 1429812000 3.7373 1429819200 3.7156 1429826400 3.7344 1429833600 3.7407 1429840800 3.7393 1429848000 3.7376 1429855200 3.7385 1429862400 3.7415 1429869600 3.7412 1429876800 3.7410 1429884000 3.7405 1429891200 3.7393 1429898400 3.7355 1429905600 3.7385 1429912800 3.7312 1429920000 3.7269 1429927200 3.7207 1429934400 3.7236 1429941600 3.7187 1429948800 3.7231 1429956000 3.7212 1429963200 3.7224 1429970400 3.7219 1429977600 3.7194 1429984800 3.7224 1429992000 3.7229 1429999200 3.7207 1430006400 3.7214 1430013600 3.7179 1430020800 3.7190 1430028000 3.7180 1430035200 3.7144 1430042400 3.7149 1430049600 3.6887 1430056800 3.7095 1430064000 3.7077 1430071200 3.7065 1430078400 3.7104 1430085600 3.7100 1430092800 3.7120 1430100000 3.7087 1430107200 3.7094 1430114400 3.7130 1430121600 3.7139 1430128800 3.7112 1430136000 3.7095 1430143200 3.6882 1430150400 3.7107 1430157600 3.7125 1430164800 3.7246 1430172000 3.7169 1430179200 3.7167 1430186400 3.7092 1430193600 3.7032 1430200800 3.6612 1430208000 3.6739 1430215200 3.7104 1430222400 3.7145 1430229600 3.7119 1430236800 3.7169 1430244000 3.7164 1430251200 3.7152 1430258400 3.6864 1430265600 3.6859 1430272800 3.6890 1430280000 3.6837 1430287200 3.7145 1430294400 3.7215 1430301600 3.7187 1430308800 3.7152 1430316000 3.7194 1430323200 3.7239 1430330400 3.7167 1430337600 3.7044 1430344800 3.7037 1430352000 3.7029 1430359200 3.7014 1430366400 3.7007 1430373600 3.7000 1430380800 3.7030 1430388000 3.7020 1430395200 3.7020 1430402400 3.7042 1430409600 3.7047 1430416800 3.6995 1430424000 3.7005 1430431200 3.6992 1430445600 3.6992 1430438400 3.7002 1430452800 3.6984 1430460000 3.6374 1430467200 3.6266 1430474400 3.6249 1430481600 3.6267 1430488800 3.6251 1430496000 3.6277 1430503200 3.6183 1430510400 3.6228 1430517600 3.6414 1430524800 3.6541 1430532000 3.6536 1430539200 3.6559 1430546400 3.7236 1430553600 3.7240 1430560800 3.6554 1430568000 3.6545 1430575200 3.6526 1430582400 3.6532 1430589600 3.6527 1430596800 3.6568 1430604000 3.6559 1430611200 3.6562 1430618400 3.6555 1430625600 3.6562 1430632800 3.6582 1430640000 3.7273 1430647200 3.6461 1430654400 3.6565 1430661600 3.6554 1430668800 3.6559 1430676000 3.6580 1430683200 3.6588 1430690400 3.6542 1430697600 3.6572 1430704800 3.6505 1430712000 3.6531 1430719200 3.7203 1430726400 3.7135 1430733600 3.6483 1430740800 3.6536 1430748000 3.6523 1430755200 3.6498 1430762400 3.6532 1430769600 3.6562 1430776800 3.6580 1430784000 3.6571 1430791200 3.6550 1430798400 3.6590 1430805600 3.7281 1430812800 3.6799 1430820000 3.6753 1430827200 3.6748 1430834400 3.6743 1430841600 3.6743 1430848800 3.6949 1430856000 3.6964 1430863200 3.6933 1430870400 3.6966 1430877600 3.6886 1430884800 3.6918 1430892000 3.6863 1430899200 3.6891 1430906400 3.6863 1430913600 3.6894 1430920800 3.6856 1430928000 3.6951 1430935200 3.7029 1430942400 3.7011 1430949600 3.6991 1430956800 3.6974 1430964000 3.6971 1430971200 3.7006 1430978400 3.7877 1430985600 3.7907 1430992800 3.7770 1431000000 3.7747 1431007200 3.7846 1431014400 3.7823 1431021600 3.7838 1431028800 3.7823 1431036000 3.7816 1431043200 3.7831 1431050400 3.7831 1431057600 3.7815 1431064800 3.7860 1431072000 3.7797 1431079200 3.7772 1431086400 3.7821 1431093600 3.7638 1431100800 3.7804 1431108000 3.7782 1431115200 3.7787 1431122400 3.7777 1431129600 3.7786 1431136800 3.7787 1431144000 3.7819 1431151200 3.7796 1431158400 3.7677 1431165600 3.7792 1431172800 3.7811 1431180000 3.7801 1431187200 3.7802 1431194400 3.7812 1431201600 3.7796 1431208800 3.7801 1431216000 3.7818 1431223200 3.7782 1431230400 3.7748 1431237600 3.7764 1431244800 3.7797 1431252000 3.7792 1431259200 3.7782 1431266400 3.7789 1431273600 3.7789 1431280800 3.7786 1431288000 3.7779 1431295200 3.7780 1431302400 3.7784 1431309600 3.7791 1431316800 3.7779 1431324000 3.7777 1431331200 3.7767 1431338400 3.7957 1431345600 3.7971 1431352800 3.7974 1431360000 3.8374 1431367200 3.8434 1431374400 3.9010 1431381600 3.8978 1431388800 3.8987 1431396000 3.8977 1431403200 3.9003 1431410400 3.8980 1431417600 3.9145 1431424800 3.9106 1431432000 3.8994 1431439200 3.9015 1431446400 3.9044 1431453600 3.9008 1431460800 3.9472 1431468000 3.9257 1431475200 3.9382 1431482400 3.9453 1431489600 3.9272 1431496800 3.9465 1431504000 3.9411 1431511200 3.9542 1431518400 3.9542 1431525600 3.9576 1431532800 3.9539 1431540000 3.9544 1431547200 3.9539 1431554400 3.9530 1431561600 3.9546 1431568800 3.9363 1431576000 3.9338 1431583200 3.9375 1431590400 3.9579 1431597600 3.9409 1431604800 3.9400 1431612000 3.9422 1431619200 3.9395 1431626400 3.9379 1431633600 3.9427 1431640800 3.9385 1431648000 3.9445 1431655200 3.9442 1431662400 3.9439 1431669600 3.9437 1431676800 3.9417 1431684000 3.9489 1431691200 3.9497 1431698400 3.9467 1431705600 3.9433 1431712800 3.9472 1431720000 3.9433 1431727200 3.9456 1431734400 3.9462 1431741600 3.9418 1431748800 3.9474 1431756000 3.9469 1431763200 3.9476 1431770400 3.9456 1431777600 3.9467 1431784800 3.9455 1431792000 3.9474 1431799200 3.9483 1431806400 3.9480 1431813600 3.9485 1431820800 3.9469 1431828000 3.9462 1431835200 3.9379 1431842400 3.9379 1431849600 3.9471 1431856800 3.9460 1431864000 3.9458 1431871200 3.9455 1431878400 3.9460 1431885600 3.9471 1431892800 3.9481 1431900000 3.9467 1431907200 3.9442 1431914400 3.9442 1431921600 3.9465 1431928800 3.9432 1431936000 3.9474 1431943200 3.9487 1431950400 3.9557 1431957600 3.9522 1431964800 3.9466 1431972000 3.9473 1431979200 3.9527 1431986400 3.9477 1431993600 3.9516 1432000800 3.9479 1432008000 3.9499 1432015200 3.9400 1432022400 3.9388 1432029600 3.9408 1432036800 3.9433 1432044000 3.9436 1432051200 3.9445 1432058400 3.9466 1432065600 3.9446 1432072800 3.9425 1432080000 3.9454 1432087200 3.9434 1432094400 3.9455 1432101600 3.9411 1432108800 3.9243 1432116000 3.9431 1432123200 3.9456 1432130400 3.9417 1432137600 3.9429 1432144800 3.9413 1432152000 3.9490 1432159200 3.9402 1432166400 3.9386 1432173600 3.9451 1432180800 3.9458 1432188000 3.9419 1432195200 3.9458 1432202400 3.9413 1432209600 3.9481 1432216800 3.9412 1432224000 3.9465 1432231200 3.9462 1432238400 3.9213 1432245600 3.9235 1432252800 3.9239 1432260000 3.9444 1432267200 3.9596 1432274400 3.9579 1432281600 3.9585 1432288800 3.9518 1432296000 3.9566 1432303200 3.9555 1432310400 3.9560 1432317600 3.9544 1432324800 3.9584 1432332000 3.9557 1432339200 3.9564 1432346400 3.9555 1432353600 3.9557 1432360800 3.9576 1432368000 3.9597 1432375200 3.9532 1432382400 3.9571 1432389600 3.9538 1432396800 3.9587 1432404000 3.9578 1432411200 3.9603 1432418400 3.9579 1432425600 3.9603 1432432800 3.9579 1432440000 3.9615 1432447200 3.9633 1432454400 3.9631 1432461600 3.9620 1432468800 3.9647 1432476000 3.9610 1432483200 3.9612 1432490400 3.9583 1432497600 3.9587 1432504800 3.9579 1432512000 3.9558 1432519200 3.9551 1432526400 3.9585 1432533600 3.9594 1432540800 3.9592 1432548000 3.9615 1432555200 3.9435 1432562400 3.9423 1432569600 3.9433 1432576800 3.9421 1432584000 3.9430 1432591200 3.9394 1432598400 3.9308 1432605600 3.9315 1432612800 3.9328 1432620000 3.9400 1432627200 3.9392 1432634400 3.9369 1432641600 3.9409 1432648800 3.9398 1432656000 3.9391 1432663200 3.9426 1432670400 3.9423 1432677600 3.9403 1432684800 3.9405 1432692000 3.9384 1432699200 3.9373 1432706400 3.9223 1432713600 3.9341 1432720800 3.9382 1432728000 3.9305 1432735200 3.9232 1432742400 3.9230 1432749600 3.9307 1432756800 3.9377 1432764000 3.9355 1432771200 3.9381 1432778400 3.9353 1432785600 3.9377 1432792800 3.9064 1432800000 3.9553 1432807200 3.9511 1432814400 3.9507 1432821600 3.9468 1432828800 3.9486 1432836000 3.9472