1236794400 0.0110 1236801600 0.0110 1236808800 0.0110 1236816000 0.0110 1236823200 0.0110 1236830400 0.0110 1236837600 0.0110 1236844800 0.0110 1236852000 0.0110 1236859200 0.0110 1236866400 0.0110 1236873600 0.0110 1236880800 0.0110 1236888000 0.0110 1236895200 0.0110 1236902400 0.0110 1236909600 0.0110 1236916800 0.0110 1236924000 0.0110 1236931200 0.0110 1236938400 0.0110 1236945600 0.0110 1236952800 0.0110 1236960000 0.0110 1236967200 0.0110 1236974400 0.0110 1236981600 0.0110 1236988800 0.0110 1236996000 0.0109 1237003200 0.0110 1237010400 0.0110 1237082400 0.0110 1237089600 0.0110 1237096800 0.0110 1237104000 0.0110 1237111200 0.0110 1237125600 0.0110 1237132800 0.0110 1237140000 0.0110 1237147200 0.0110 1237154400 0.0110 1237161600 0.0110 1237168800 0.0110 1237176000 0.0110 1237183200 0.0110 1237190400 0.0110 1237197600 0.0110 1237204800 0.0110 1237212000 0.0110 1237219200 0.0110 1237226400 0.0110 1237233600 0.0110 1237240800 0.0110 1237248000 0.0110 1237255200 0.0110 1237262400 0.0110 1237269600 0.0110 1237276800 0.0110 1237284000 0.0110 1237291200 0.0110 1237298400 0.0110 1237305600 0.0110 1237312800 0.0110 1237320000 0.0110 1237327200 0.0110 1237341600 0.0110 1237348800 0.0112 1237356000 0.0112 1237363200 0.0111 1237370400 0.0111 1237377600 0.0111 1237384800 0.0111 1237392000 0.0111 1237399200 0.0111 1237406400 0.0111 1237413600 0.0111 1237420800 0.0111 1237428000 0.0112 1237435200 0.0112 1237442400 0.0112 1237449600 0.0112 1237456800 0.0112 1237464000 0.0112 1237471200 0.0112 1237478400 0.0112 1237485600 0.0112 1237492800 0.0112 1237500000 0.0112 1237507200 0.0111 1237514400 0.0111 1237521600 0.0111 1237528800 0.0111 1237536000 0.0111 1237543200 0.0111 1237550400 0.0111 1237557600 0.0111 1237564800 0.0111 1237572000 0.0112 1237579200 0.0112 1237586400 0.0112 1237593600 0.0111 1237600800 0.0111 1237608000 0.0111 1237615200 0.0111 1237622400 0.0111 1237629600 0.0112 1237636800 0.0111 1237644000 0.0111 1237651200 0.0111 1237658400 0.0111 1237665600 0.0111 1237672800 0.0111 1237680000 0.0111 1237687200 0.0112 1237694400 0.0111 1237701600 0.0111 1237708800 0.0112 1237716000 0.0112 1237723200 0.0111 1237730400 0.0111 1237737600 0.0111 1237744800 0.0111 1237752000 0.0111 1237759200 0.0111 1237766400 0.0111 1237773600 0.0111 1237780800 0.0111 1237788000 0.0111 1237795200 0.0111 1237802400 0.0111 1237809600 0.0112 1237816800 0.0112 1237824000 0.0112 1237831200 0.0116 1237838400 0.0110 1237845600 0.0110 1237852800 0.0110 1237860000 0.0110 1237867200 0.0110 1237874400 0.0125 1237881600 0.0125 1237888800 0.0125 1237896000 0.0125 1237903200 0.0125 1237910400 0.0110 1237917600 0.0110 1237924800 0.0110 1237932000 0.0110 1237939200 0.0109 1237946400 0.0110 1237953600 0.0110 1237960800 0.0110 1237968000 0.0110 1237975200 0.0110 1237982400 0.0110 1237989600 0.0107 1237996800 0.0110 1238004000 0.0110 1238011200 0.0110 1238018400 0.0110 1238025600 0.0109 1238032800 0.0110 1238040000 0.0110 1238047200 0.0110 1238054400 0.0110 1238061600 0.0110 1238068800 0.0110 1238076000 0.0110 1238083200 0.0110 1238090400 0.0110 1238097600 0.0110 1238104800 0.0110 1238112000 0.0110 1238119200 0.0110 1238126400 0.0110 1238133600 0.0110 1238140800 0.0110 1238148000 0.0110 1238155200 0.0110 1238162400 0.0110 1238169600 0.0110 1238176800 0.0110 1238184000 0.0110 1238191200 0.0110 1238198400 0.0110 1238205600 0.0110 1238212800 0.0110 1238220000 0.0110 1238227200 0.0110 1238234400 0.0110 1238241600 0.0110 1238248800 0.0110 1238256000 0.0110 1238263200 0.0107 1238270400 0.0110 1238277600 0.0110 1238284800 0.0110 1238292000 0.0109 1238299200 0.0109 1238306400 0.0109 1238313600 0.0109 1238320800 0.0109 1238328000 0.0109 1238335200 0.0109 1238342400 0.0109 1238349600 0.0109 1238356800 0.0109 1238364000 0.0109 1238371200 0.0109 1238378400 0.0109 1238385600 0.0109 1238392800 0.0109 1238400000 0.0109 1238407200 0.0109 1238414400 0.0109 1238421600 0.0109 1238428800 0.0109 1238436000 0.0109 1238443200 0.0109 1238450400 0.0109 1238457600 0.0109 1238464800 0.0109 1238472000 0.0109 1238479200 0.0109 1238486400 0.0109 1238493600 0.0109 1238500800 0.0109 1238508000 0.0109 1238515200 0.0109 1238522400 0.0109 1238529600 0.0109 1238536800 0.0109 1238544000 0.0109 1238551200 0.0109 1238558400 0.0109 1238565600 0.0109 1238572800 0.0109 1238580000 0.0109 1238587200 0.0086 1238594400 0.0109 1238601600 0.0109 1238608800 0.0109 1238616000 0.0109 1238623200 0.0109 1238630400 0.0109 1238637600 0.0109 1238644800 0.0109 1238652000 0.0109 1238659200 0.0109 1238666400 0.0109 1238673600 0.0109 1238680800 0.0109 1238688000 0.0109 1238695200 0.0109 1238702400 0.0109 1238709600 0.0109 1238716800 0.0109 1238724000 0.0109 1238731200 0.0109 1238738400 0.0109 1238745600 0.0109 1238752800 0.0109 1238760000 0.0109 1238767200 0.0109 1238774400 0.0109 1238781600 0.0109 1238788800 0.0109 1238796000 0.0109 1238803200 0.0109 1238810400 0.0109 1238817600 0.0109 1238824800 0.0109 1238832000 0.0109 1238839200 0.0109 1238846400 0.0109 1238853600 0.0109 1238860800 0.0109 1238868000 0.0109 1238875200 0.0109 1238882400 0.0109 1238889600 0.0109 1238896800 0.0109 1238904000 0.0109 1238911200 0.0109 1238918400 0.0109 1238925600 0.0109 1238932800 0.0109 1238940000 0.0109 1238947200 0.0109 1238954400 0.0109 1238961600 0.0109 1238968800 0.0109 1238976000 0.0109 1238983200 0.0109 1238990400 0.0109 1238997600 0.0109 1239004800 0.0109 1239012000 0.0109 1239019200 0.0109 1239026400 0.0109 1239033600 0.0109 1239040800 0.0109 1239048000 0.0109 1239055200 0.0109 1239062400 0.0109 1239069600 0.0109 1239076800 0.0098 1239084000 0.0099 1239091200 0.0099 1239098400 0.0110 1239105540 0.0110 1239112740 0.0110 1239112800 0.0110 1239119940 0.0110 1239127140 0.0110 1239134340 0.0110 1239141540 0.0110 1239148740 0.0110 1239155940 0.0110 1239163140 0.0110 1239170340 0.0110 1239177540 0.0110 1239184740 0.0110 1239191940 0.0110 1239199140 0.0110 1239206340 0.0110 1239213540 0.0110 1239220740 0.0110 1239227940 0.0110 1239235140 0.0110 1239242340 0.0110 1239249540 0.0110 1239256740 0.0110 1239263940 0.0110 1239271140 0.0110 1239278340 0.0110 1239285540 0.0110 1239292740 0.0110 1239299940 0.0110 1239307140 0.0110 1239314340 0.0110 1239321540 0.0110 1239328740 0.0110 1239335940 0.0110 1239343140 0.0110 1239350340 0.0110 1239357540 0.0110 1239364740 0.0110 1239371940 0.0110 1239379200 0.0110 1239386400 0.0110 1239393600 0.0110 1239400800 0.0110 1239408000 0.0110 1239415200 0.0110 1239422400 0.0110 1239429600 0.0110 1239436800 0.0110 1239444000 0.0110 1239451200 0.0110 1239458400 0.0110 1239465600 0.0110 1239472800 0.0110 1239480000 0.0110 1239487200 0.0110 1239494400 0.0110 1239501600 0.0110 1239508800 0.0110 1239516000 0.0110 1239523200 0.0110 1239530400 0.0110 1239537600 0.0110 1239544800 0.0110 1239552000 0.0110 1239559200 0.0110 1239566400 0.0110 1239573600 0.0110 1239580800 0.0110 1239588000 0.0110 1239595200 0.0110 1239602400 0.0110 1239609600 0.0110 1239616800 0.0111 1239624000 0.0111 1239631200 0.0111 1239638400 0.0111 1239645600 0.0111 1239652800 0.0111 1239667200 0.0099 1239674400 0.0111 1239681600 0.0111 1239688800 0.0110 1239696000 0.0110 1239703200 0.0110 1239710400 0.0110 1239717600 0.0110 1239724800 0.0110 1239732000 0.0110 1239739200 0.0110 1239746400 0.0110 1239753600 0.0110 1239760800 0.0110 1239768000 0.0110 1239775200 0.0110 1239782400 0.0110 1239789600 0.0110 1239796800 0.0110 1239804000 0.0110 1239811200 0.0110 1239818400 0.0110 1239825600 0.0110 1239832800 0.0110 1239840000 0.0110 1239847200 0.0110 1239854400 0.0110 1239861600 0.0110 1239868800 0.0110 1239876000 0.0099 1239883200 0.0110 1239890400 0.0110 1239897600 0.0110 1239904800 0.0108 1239912000 0.0110 1239919200 0.0110 1239926400 0.0110 1239933600 0.0110 1239940800 0.0110 1239948000 0.0110 1239955200 0.0110 1239962400 0.0110 1239969600 0.0110 1239976800 0.0110 1239984000 0.0110 1239991200 0.0110 1239998400 0.0110 1240005600 0.0110 1240012800 0.0110 1240020000 0.0110 1240027200 0.0110 1240034400 0.0110 1240041600 0.0110 1240048800 0.0110 1240056000 0.0110 1240063200 0.0110 1240070400 0.0110 1240077600 0.0110 1240084800 0.0110 1240092000 0.0110 1240099200 0.0110 1240106400 0.0110 1240113600 0.0110 1240120800 0.0110 1240128000 0.0110 1240135200 0.0110 1240142400 0.0110 1240149600 0.0110 1240156800 0.0110 1240164000 0.0110 1240171200 0.0110 1240178400 0.0110 1240185600 0.0110 1240192800 0.0110 1240200000 0.0110 1240207200 0.0110 1240214400 0.0110 1240221600 0.0110 1240228800 0.0110 1240236000 0.0110 1240243200 0.0110 1240250400 0.0110 1240257600 0.0110 1240264800 0.0110 1240272000 0.0110 1240279200 0.0110 1240286400 0.0110 1240293600 0.0110 1240300800 0.0110 1240308000 0.0110 1240315200 0.0110 1240322400 0.0110 1240329600 0.0110 1240336800 0.0110 1240344000 0.0110 1240351200 0.0110 1240358400 0.0110 1240365600 0.0110 1240372800 0.0110 1240380000 0.0110 1240387200 0.0110 1240394400 0.0110 1240401600 0.0110 1240408800 0.0110 1240416000 0.0110 1240423200 0.0110 1240430400 0.0110 1240437600 0.0110 1240444800 0.0110 1240452000 0.0110 1240459200 0.0110 1240466400 0.0110 1240473600 0.0110 1240480800 0.0110 1240488000 0.0110 1240495200 0.0110 1240502400 0.0110 1240509600 0.0110 1240516800 0.0110 1240524000 0.0110 1240531200 0.0110 1240538400 0.0110 1240545600 0.0110 1240552800 0.0110 1240560000 0.0110 1240567200 0.0110 1240574400 0.0110 1240581600 0.0110 1240588800 0.0110 1240596000 0.0110 1240603200 0.0110 1240610400 0.0110 1240617600 0.0110 1240624800 0.0110 1240632000 0.0110 1240639200 0.0110 1240646400 0.0110 1240653600 0.0110 1240660800 0.0110 1240668000 0.0110 1240675200 0.0110 1240682400 0.0110 1240689600 0.0110 1240696800 0.0110 1240704000 0.0110 1240711200 0.0110 1240718400 0.0110 1240725600 0.0110 1240732800 0.0110 1240740000 0.0110 1240747200 0.0110 1240754400 0.0110 1240761600 0.0110 1240768800 0.0110 1240776000 0.0110 1240783200 0.0110 1240790400 0.0110 1240797600 0.0110 1240804800 0.0110 1240812000 0.0110 1240819200 0.0110 1240826400 0.0110 1240833600 0.0110 1240840800 0.0110 1240848000 0.0110 1240855200 0.0110 1240862400 0.0110 1240869600 0.0110 1240876800 0.0110 1240884000 0.0110 1240891200 0.0110 1240898400 0.0110 1240905600 0.0110 1240912800 0.0110 1240920000 0.0110 1240927200 0.0110 1240934400 0.0110 1240941600 0.0110 1240948800 0.0110 1240956000 0.0110 1240963200 0.0110 1240970400 0.0110 1240977600 0.0110 1240984800 0.0110 1240992000 0.0110 1240999200 0.0110 1241006400 0.0110 1241013600 0.0110 1241020800 0.0110 1241028000 0.0110 1241035200 0.0110 1241042400 0.0110 1241049600 0.0110 1241056800 0.0110 1241064000 0.0110 1241071200 0.0110 1241078400 0.0110 1241085600 0.0110 1241092800 0.0110 1241100000 0.0110 1241107200 0.0110 1241114400 0.0108 1241121600 0.0110 1241128800 0.0110 1241136000 0.0110 1241143200 0.0110 1241150400 0.0110 1241157600 0.0110 1241164800 0.0110 1241172000 0.0110 1241179200 0.0110 1241186400 0.0110 1241193600 0.0110 1241200800 0.0110 1241208000 0.0110 1241215200 0.0110 1241222400 0.0110 1241229600 0.0110 1241236800 0.0110 1241244000 0.0110 1241251200 0.0110 1241258400 0.0110 1241265600 0.0110 1241272800 0.0110 1241280000 0.0110 1241287200 0.0110 1241294400 0.0110 1241301600 0.0110 1241308800 0.0110 1241316000 0.0110 1241323200 0.0110 1241330400 0.0110 1241337600 0.0110 1241344800 0.0110 1241352000 0.0110 1241359200 0.0109 1241366400 0.0110 1241373600 0.0110 1241380800 0.0110 1241388000 0.0110 1241395200 0.0110 1241402400 0.0110 1241409600 0.0110 1241416800 0.0110 1241424000 0.0110 1241431200 0.0110 1241438400 0.0110 1241445600 0.0110 1241452800 0.0110 1241460000 0.0110 1241467200 0.0110 1241474400 0.0110 1241481600 0.0110 1241488800 0.0110 1241496000 0.0108 1241503200 0.0110 1241510400 0.0110 1241517600 0.0110 1241524800 0.0110 1241532000 0.0110 1241539200 0.0110 1241546400 0.0110 1241553600 0.0110 1241560800 0.0110 1241568000 0.0110 1241575200 0.0110 1241582400 0.0110 1241589600 0.0110 1241596800 0.0110 1241604000 0.0110 1241611200 0.0110 1241618400 0.0110 1241625600 0.0110 1241632800 0.0110 1241640000 0.0110 1241647200 0.0110 1241654400 0.0110 1241661600 0.0110 1241668800 0.0110 1241676000 0.0110 1241683200 0.0110 1241690400 0.0110 1241697600 0.0110 1241704800 0.0110 1241712000 0.0110 1241719200 0.0110 1241726400 0.0110 1241733600 0.0110 1241740800 0.0110 1241748000 0.0110 1241755200 0.0110 1241762400 0.0110 1241769600 0.0110 1241776800 0.0110 1241784000 0.0110 1241791200 0.0110 1241798400 0.0110 1241805600 0.0110 1241812800 0.0110 1241820000 0.0110 1241827200 0.0110 1241834400 0.0110 1241841600 0.0110 1241848800 0.0110 1241856000 0.0110 1241863200 0.0110 1241870400 0.0110 1241877600 0.0110 1241884800 0.0110 1241892000 0.0110 1241899200 0.0110 1241906400 0.0110 1241913600 0.0110 1241920800 0.0110 1241928000 0.0110 1241935200 0.0110 1241942400 0.0110 1241949600 0.0110 1241956800 0.0110 1241964000 0.0110 1241971200 0.0110 1241978400 0.0110 1241985600 0.0110 1241992800 0.0110 1242000000 0.0110 1242007200 0.0110 1242014400 0.0110 1242021600 0.0110 1242028800 0.0110 1242036000 0.0110 1242043200 0.0110 1242050400 0.0110 1242057600 0.0081 1242064800 0.0110 1242072000 0.0110 1242079200 0.0110 1242086400 0.0110 1242093600 0.0110 1242100800 0.0110 1242108000 0.0110 1242115200 0.0110 1242122400 0.0110 1242129600 0.0110 1242136800 0.0110 1242144000 0.0110 1242151200 0.0110 1242158400 0.0110 1242165600 0.0110 1242172800 0.0110 1242180000 0.0110 1242187200 0.0110 1242194400 0.0110 1242201600 0.0110 1242208800 0.0110 1242216000 0.0110 1242223200 0.0110 1242230400 0.0110 1242237600 0.0110 1242244800 0.0110 1242252000 0.0110 1242259200 0.0110 1242266400 0.0110 1242273600 0.0110 1242280800 0.0110 1242288000 0.0110 1242295200 0.0110 1242302400 0.0110 1242309600 0.0110 1242316800 0.0110 1242324000 0.0110 1242331200 0.0110 1242338400 0.0110 1242345600 0.0110 1242352800 0.0110 1242360000 0.0110 1242367200 0.0110 1242374400 0.0110 1242381600 0.0110 1242388800 0.0110 1242396000 0.0110 1242403200 0.0110 1242410400 0.0110 1242417600 0.0110 1242424800 0.0110 1242432000 0.0110 1242439200 0.0110 1242446400 0.0110 1242453600 0.0110 1242460800 0.0110 1242468000 0.0110 1242475200 0.0110 1242482400 0.0110 1242489600 0.0110 1242496800 0.0110 1242504000 0.0112 1242511200 0.0112 1242518400 0.0112 1242525600 0.0112 1242532800 0.0112 1242540000 0.0112 1242547200 0.0112 1242554400 0.0112 1242561600 0.0112 1242568800 0.0112 1242576000 0.0112 1242583200 0.0112 1242590400 0.0112 1242597600 0.0112 1242604800 0.0112 1242612000 0.0112 1242619200 0.0112 1242626400 0.0112 1242633600 0.0109 1242640800 0.0112 1242648000 0.0112 1242655200 0.0112 1242662400 0.0112 1242669600 0.0112 1242676800 0.0112 1242684000 0.0112 1242691200 0.0112 1242698400 0.0112 1242705600 0.0112 1242712800 0.0112 1242720000 0.0112 1242727200 0.0112 1242734400 0.0112 1242741600 0.0112 1242748800 0.0112 1242756000 0.0112 1242763200 0.0112 1242770400 0.0112 1242777600 0.0112 1242784800 0.0112 1242792000 0.0112 1242799200 0.0112 1242806400 0.0112 1242813600 0.0112 1242820800 0.0112 1242828000 0.0112 1242835200 0.0112 1242842400 0.0112 1242849600 0.0112 1242856800 0.0112 1242864000 0.0112 1242871200 0.0112 1242878400 0.0112 1242885600 0.0112 1242892800 0.0112 1242900000 0.0112 1242907200 0.0112 1242914400 0.0112 1242921600 0.0112 1242928800 0.0112 1242936000 0.0112 1242943200 0.0112 1242950400 0.0112 1242957600 0.0112 1242964800 0.0112 1242972000 0.0112 1242979200 0.0112 1242986400 0.0112 1242993600 0.0112 1243000800 0.0112 1243008000 0.0112 1243015200 0.0112 1243022400 0.0112 1243029600 0.0112 1243036800 0.0112 1243044000 0.0112 1243051200 0.0112 1243058400 0.0104 1243065600 0.0102 1243072800 0.0102 1243080000 0.0102 1243087200 0.0102 1243094400 0.0102 1243101600 0.0102 1243108800 0.0102 1243116000 0.0102 1243123200 0.0102 1243130400 0.0102 1243137600 0.0102 1243144800 0.0102 1243152000 0.0112 1243159200 0.0112 1243166400 0.0112 1243173600 0.0112 1243180800 0.0112 1243188000 0.0112 1243195200 0.0112 1243202400 0.0112 1243209600 0.0112 1243216800 0.0112 1243224000 0.0112 1243231200 0.0120 1243238400 0.0120 1243245600 0.0120 1243252800 0.0120 1243260000 0.0120 1243267200 0.0120 1243274400 0.0120 1243281600 0.0120 1243288800 0.0120 1243296000 0.0126 1243303200 0.0117 1243310400 0.0117 1243317600 0.0117 1243324800 0.0116 1243332000 0.0127 1243339200 0.0116 1243346400 0.0116 1243353600 0.0119 1243360800 0.0119 1243368000 0.0119 1243375200 0.0119 1243382400 0.0119 1243389600 0.0119 1243396800 0.0119 1243404000 0.0119 1243411200 0.0119 1243418400 0.0119 1243425600 0.0119 1243432800 0.0119 1243440000 0.0108 1243447200 0.0108 1243454400 0.0108 1243461600 0.0108 1243468800 0.0108 1243476000 0.0108 1243483200 0.0108 1243490400 0.0108 1243497600 0.0108 1243504800 0.0108 1243512000 0.0108 1243519200 0.0108 1243526400 0.0108 1243533600 0.0108 1243540800 0.0108 1243548000 0.0108 1243555200 0.0108 1243562400 0.0119 1243569600 0.0119 1243576800 0.0119 1243584000 0.0119 1243591200 0.0119 1243598400 0.0119 1243605600 0.0119 1243612800 0.0119 1243620000 0.0119 1243627200 0.0119 1243634400 0.0118 1243641600 0.0116 1243648800 0.0119 1243656000 0.0116 1243663200 0.0119 1243670400 0.0119 1243677600 0.0119 1243684800 0.0119 1243692000 0.0119 1243699200 0.0119 1243706400 0.0119 1243713600 0.0119 1243720800 0.0119 1243728000 0.0119 1243735200 0.0119 1243742400 0.0119 1243749600 0.0119 1243756800 0.0119 1243764000 0.0119 1243771200 0.0119 1243778400 0.0119 1243785600 0.0119 1243792800 0.0119 1243800000 0.0119 1243807200 0.0119 1243814400 0.0119 1243821600 0.0119 1243828800 0.0119 1243836000 0.0119 1243843200 0.0119 1243850400 0.0119 1243857600 0.0119 1243864800 0.0119 1243872000 0.0119 1243879200 0.0119 1243886400 0.0119 1243893600 0.0119 1243900800 0.0119 1243908000 0.0119 1243915200 0.0119 1243922400 0.0116 1243929600 0.0119 1243936800 0.0119 1243944000 0.0118 1243951200 0.0119 1243958400 0.0119 1243965600 0.0119 1243972800 0.0119 1243980000 0.0119 1243987200 0.0119 1243994400 0.0119 1244001600 0.0119 1244008800 0.0119 1244016000 0.0119 1244023200 0.0119 1244030400 0.0108 1244037600 0.0119 1244044800 0.0119 1244052000 0.0124 1244059200 0.0119 1244066400 0.0119 1244073600 0.0119 1244080800 0.0119 1244088000 0.0119 1244095200 0.0119 1244102400 0.0119 1244109600 0.0119 1244116800 0.0119 1244124000 0.0119 1244131200 0.0119 1244138400 0.0119 1244145600 0.0119 1244152800 0.0118 1244160000 0.0120 1244167200 0.0118 1244174400 0.0120 1244181600 0.0120 1244188800 0.0120 1244196000 0.0120 1244203200 0.0120 1244210400 0.0120 1244217600 0.0120 1244224800 0.0120 1244232000 0.0122 1244239200 0.0122 1244246400 0.0122 1244253600 0.0122 1244260800 0.0122 1244268000 0.0122 1244275200 0.0122 1244282400 0.0122 1244289600 0.0122 1244296800 0.0122 1244304000 0.0122 1244311200 0.0122 1244318400 0.0118 1244325600 0.0120 1244332800 0.0120 1244340000 0.0118 1244347200 0.0118 1244354400 0.0120 1244361600 0.0118 1244368800 0.0120 1244376000 0.0120 1244383200 0.0120 1244390400 0.0120 1244397600 0.0120 1244404800 0.0120 1244412000 0.0120 1244419200 0.0120 1244426400 0.0120 1244433600 0.0120 1244440800 0.0120 1244448000 0.0120 1244455200 0.0120 1244462400 0.0120 1244469600 0.0120 1244476800 0.0118 1244484000 0.0120 1244491200 0.0120 1244498400 0.0120 1244505600 0.0120 1244512800 0.0112 1244520000 0.0120 1244527200 0.0118 1244534400 0.0120 1244541600 0.0120 1244548800 0.0120 1244556000 0.0120 1244563200 0.0120 1244570400 0.0120 1244577600 0.0120 1244584800 0.0120 1244592000 0.0120 1244599200 0.0115 1244606400 0.0115 1244613600 0.0115 1244620800 0.0115 1244628000 0.0115 1244635200 0.0115 1244642400 0.0115 1244649600 0.0118 1244656800 0.0118 1244664000 0.0118 1244671200 0.0118 1244678400 0.0118 1244685600 0.0115 1244692800 0.0115 1244700000 0.0115 1244707200 0.0115 1244714400 0.0115 1244721600 0.0115 1244728800 0.0115 1244736000 0.0115 1244743200 0.0115 1244750400 0.0115 1244757600 0.0115 1244764800 0.0115 1244772000 0.0115 1244779200 0.0115 1244786400 0.0115 1244793600 0.0115 1244800800 0.0115 1244808000 0.0115 1244815200 0.0115 1244822400 0.0115 1244829600 0.0115 1244836800 0.0115 1244844000 0.0115 1244851200 0.0115 1244858400 0.0115 1244865600 0.0115 1244872800 0.0115 1244880000 0.0115 1244887200 0.0115 1244894400 0.0115 1244901600 0.0115 1244908800 0.0115 1244916000 0.0115 1244923200 0.0115 1244930400 0.0115 1244937600 0.0115 1244944800 0.0115 1244952000 0.0113 1244959200 0.0118 1244966400 0.0118 1244973600 0.0118 1244980800 0.0118 1244988000 0.0118 1244995200 0.0118 1245002400 0.0118 1245009600 0.0118 1245016800 0.0118 1245024000 0.0118 1245031200 0.0118 1245038400 0.0115 1245045600 0.0115 1245052800 0.0115 1245060000 0.0115 1245067200 0.0115 1245074400 0.0115 1245081600 0.0115 1245088800 0.0115 1245096000 0.0115 1245103200 0.0115 1245110400 0.0115 1245117600 0.0115 1245124800 0.0115 1245132000 0.0115 1245139200 0.0115 1245146400 0.0115 1245153600 0.0115 1245160800 0.0115 1245168000 0.0110 1245175200 0.0110 1245182400 0.0110 1245189600 0.0110 1245196800 0.0110 1245204000 0.0110 1245211200 0.0110 1245218400 0.0110 1245225600 0.0110 1245232800 0.0107 1245240000 0.0110 1245247200 0.0110 1245254400 0.0091 1245261600 0.0110 1245268800 0.0110 1245276000 0.0110 1245283200 0.0110 1245290400 0.0110 1245297600 0.0110 1245304800 0.0110 1245312000 0.0110 1245319200 0.0110 1245326400 0.0110 1245333600 0.0111 1245340800 0.0111 1245348000 0.0111 1245355200 0.0111 1245362400 0.0111 1245369600 0.0111 1245376800 0.0111 1245384000 0.0111 1245391200 0.0111 1245398400 0.0111 1245405600 0.0111 1245412800 0.0111 1245420000 0.0111 1245427200 0.0111 1245434400 0.0111 1245441600 0.0111 1245448800 0.0111 1245456000 0.0111 1245463200 0.0111 1245470400 0.0111 1245477600 0.0111 1245484800 0.0111 1245492000 0.0111 1245499200 0.0111 1245506400 0.0111 1245513600 0.0111 1245520800 0.0111 1245528000 0.0111 1245535200 0.0111 1245542400 0.0111 1245549600 0.0111 1245556800 0.0111 1245564000 0.0111 1245571200 0.0111 1245578400 0.0111 1245585600 0.0111 1245592800 0.0111 1245600000 0.0111 1245607200 0.0111 1245614400 0.0110 1245621600 0.0111 1245628800 0.0111 1245636000 0.0111 1245643200 0.0111 1245650400 0.0111 1245657600 0.0111 1245664800 0.0111 1245672000 0.0111 1245679200 0.0111 1245686400 0.0111 1245693600 0.0111 1245700800 0.0111 1245708000 0.0111 1245715200 0.0111 1245722400 0.0111 1245729600 0.0111 1245736800 0.0111 1245744000 0.0111 1245751200 0.0111 1245758400 0.0111 1245765600 0.0111 1245772800 0.0111 1245780000 0.0111 1245787200 0.0111 1245794400 0.0111 1245801600 0.0111 1245808800 0.0111 1245816000 0.0111 1245823200 0.0111 1245830400 0.0111 1245837600 0.0111 1245844800 0.0111 1245852000 0.0111 1245859200 0.0111 1245866400 0.0111 1245873600 0.0111 1245880800 0.0111 1245888000 0.0111 1245895200 0.0111 1245902400 0.0111 1245909600 0.0111 1245916800 0.0111 1245924000 0.0111 1245931200 0.0111 1245938400 0.0111 1245945600 0.0111 1245952800 0.0111 1245960000 0.0111 1245967200 0.0110 1245974400 0.0111 1245981600 0.0111 1245988800 0.0111 1245996000 0.0111 1246003200 0.0111 1246010400 0.0111 1246017600 0.0111 1246024800 0.0109 1246032000 0.0111 1246039200 0.0111 1246046400 0.0111 1246053600 0.0111 1246060800 0.0109 1246068000 0.0109 1246075200 0.0111 1246082400 0.0111 1246089600 0.0111 1246096800 0.0111 1246104000 0.0111 1246111200 0.0111 1246118400 0.0111 1246125600 0.0111 1246132800 0.0111 1246140000 0.0111 1246147200 0.0111 1246154400 0.0111 1246161600 0.0111 1246168800 0.0111 1246176000 0.0111 1246183200 0.0111 1246190400 0.0111 1246197600 0.0111 1246204800 0.0111 1246212000 0.0111 1246219200 0.0111 1246226400 0.0111 1246233600 0.0111 1246240800 0.0111 1246248000 0.0111 1246255200 0.0111 1246262400 0.0111 1246269600 0.0111 1246276800 0.0111 1246284000 0.0111 1246291200 0.0111 1246298400 0.0111 1246305600 0.0111 1246312800 0.0111 1246320000 0.0111 1246327200 0.0111 1246334400 0.0111 1246341600 0.0111 1246348800 0.0111 1246356000 0.0111 1246363200 0.0111 1246370400 0.0111 1246377600 0.0111 1246384800 0.0111 1246392000 0.0111 1246399200 0.0111 1246406400 0.0111 1246413600 0.0111 1246420800 0.0111 1246428000 0.0111 1246435200 0.0111 1246442400 0.0111 1246449600 0.0111 1246456800 0.0111 1246464000 0.0111 1246471200 0.0121 1246478400 0.0121 1246485600 0.0121 1246492800 0.0121 1246500000 0.0121 1246507200 0.0121 1246514400 0.0121 1246521600 0.0121 1246528800 0.0121 1246536000 0.0121 1246543200 0.0121 1246550400 0.0118 1246557600 0.0118 1246564800 0.0118 1246572000 0.0121 1246579200 0.0111 1246586400 0.0121 1246593600 0.0121 1246600800 0.0121 1246608000 0.0121 1246615200 0.0121 1246622400 0.0121 1246629600 0.0121 1246636800 0.0121 1246644000 0.0121 1246651200 0.0121 1246658400 0.0122 1246665600 0.0121 1246672800 0.0122 1246680000 0.0122 1246687200 0.0122 1246694400 0.0122 1246701600 0.0122 1246708800 0.0122 1246716000 0.0122 1246723200 0.0122 1246730400 0.0122 1246737600 0.0122 1246744800 0.0122 1246752000 0.0122 1246759200 0.0122 1246766400 0.0122 1246773600 0.0122 1246780800 0.0122 1246788000 0.0122 1246795200 0.0122 1246802400 0.0122 1246809600 0.0122 1246816800 0.0122 1246824000 0.0122 1246831200 0.0122 1246838400 0.0122 1246845600 0.0122 1246852800 0.0122 1246860000 0.0122 1246867200 0.0122 1246874400 0.0122 1246881600 0.0122 1246888800 0.0122 1246896000 0.0122 1246903200 0.0122 1246910400 0.0122 1246917600 0.0122 1246924800 0.0122 1246932000 0.0122 1246939200 0.0122 1246946400 0.0122 1246953600 0.0122 1246960800 0.0122 1246968000 0.0122 1246975200 0.0122 1246982400 0.0122 1246989600 0.0122 1246996800 0.0122 1247004000 0.0122 1247011200 0.0122 1247018400 0.0122 1247061600 0.0116 1247068800 0.0122 1247076000 0.0122 1247083200 0.0122 1247090400 0.0122 1247097600 0.0122 1247104800 0.0122 1247112000 0.0122 1247119200 0.0122 1247126400 0.0122 1247133600 0.0122 1247140800 0.0122 1247148000 0.0122 1247155200 0.0122 1247162400 0.0122 1247169600 0.0124 1247176800 0.0124 1247184000 0.0124 1247191200 0.0124 1247198400 0.0124 1247205600 0.0124 1247212800 0.0124 1247220000 0.0124 1247227200 0.0124 1247234400 0.0124 1247241600 0.0124 1247248800 0.0124 1247256000 0.0124 1247263200 0.0124 1247270400 0.0124 1247277600 0.0124 1247284800 0.0124 1247292000 0.0124 1247299200 0.0124 1247306400 0.0124 1247313600 0.0124 1247320800 0.0124 1247328000 0.0124 1247335200 0.0124 1247342400 0.0124 1247349600 0.0124 1247356800 0.0124 1247364000 0.0124 1247371200 0.0124 1247378400 0.0124 1247385600 0.0124 1247392800 0.0124 1247400000 0.0124 1247407200 0.0124 1247414400 0.0124 1247421600 0.0124 1247428800 0.0124 1247436000 0.0124 1247443200 0.0124 1247450400 0.0124 1247457600 0.0124 1247464800 0.0124 1247472000 0.0124 1247479200 0.0124 1247486400 0.0124 1247493600 0.0124 1247500800 0.0124 1247508000 0.0124 1247515200 0.0124 1247522400 0.0124 1247529600 0.0124 1247536800 0.0124 1247544000 0.0124 1247551200 0.0124 1247558400 0.0124 1247565600 0.0124 1247572800 0.0124 1247580000 0.0124 1247587200 0.0124 1247594400 0.0124 1247601600 0.0124 1247608800 0.0125 1247616000 0.0124 1247623200 0.0124 1247630400 0.0124 1247637600 0.0130 1247644800 0.0130 1247652000 0.0130 1247659200 0.0130 1247666400 0.0130 1247673600 0.0130 1247680800 0.0130 1247688000 0.0130 1247695200 0.0130 1247702400 0.0127 1247709600 0.0130 1247716800 0.0130 1247724000 0.0130 1247731200 0.0124 1247738400 0.0130 1247745600 0.0130 1247752800 0.0130 1247760000 0.0147 1247767200 0.0147 1247774400 0.0147 1247781600 0.0147 1247788800 0.0147 1247796000 0.0147 1247803200 0.0147 1247810400 0.0147 1247817600 0.0147 1247824800 0.0147 1247832000 0.0147 1247839200 0.0147 1247846400 0.0147 1247853600 0.0147 1247860800 0.0147 1247868000 0.0147 1247875200 0.0142 1247882400 0.0136 1247889600 0.0147 1247896800 0.0147 1247904000 0.0147 1247911200 0.0147 1247918400 0.0147 1247925600 0.0147 1247932800 0.0147 1247940000 0.0147 1247947200 0.0147 1247954400 0.0147 1247961600 0.0147 1247968800 0.0147 1247976000 0.0147 1247983200 0.0147 1247990400 0.0146 1247997600 0.0147 1248004800 0.0147 1248012000 0.0147 1248019200 0.0147 1248026400 0.0147 1248033600 0.0147 1248040800 0.0147 1248048000 0.0147 1248055200 0.0147 1248062400 0.0141 1248069600 0.0141 1248076800 0.0141 1248084000 0.0141 1248091200 0.0141 1248098400 0.0141 1248105600 0.0141 1248112800 0.0141 1248120000 0.0141 1248127200 0.0141 1248134400 0.0141 1248141600 0.0141 1248148800 0.0141 1248156000 0.0141 1248163200 0.0141 1248170400 0.0141 1248177600 0.0141 1248184800 0.0141 1248192000 0.0141 1248199200 0.0141 1248206400 0.0141 1248213600 0.0141 1248220800 0.0141 1248228000 0.0140 1248235200 0.0139 1248242400 0.0140 1248249600 0.0140 1248256800 0.0141 1248264000 0.0141 1248271200 0.0141 1248278400 0.0141 1248285600 0.0141 1248292800 0.0141 1248300000 0.0141 1248307200 0.0141 1248314400 0.0141 1248321600 0.0133 1248328800 0.0141 1248336000 0.0141 1248343200 0.0141 1248350400 0.0141 1248357600 0.0141 1248364800 0.0141 1248372000 0.0141 1248379200 0.0141 1248386400 0.0141 1248393600 0.0130 1248400800 0.0130 1248408000 0.0130 1248415200 0.0130 1248422400 0.0130 1248429600 0.0130 1248436800 0.0130 1248444000 0.0130 1248451200 0.0130 1248458400 0.0130 1248465600 0.0130 1248472800 0.0130 1248480000 0.0130 1248487200 0.0130 1248494400 0.0130 1248501600 0.0130 1248508800 0.0130 1248516000 0.0130 1248523200 0.0130 1248530400 0.0130 1248537600 0.0130 1248544800 0.0130 1248552000 0.0130 1248559200 0.0130 1248566400 0.0130 1248573600 0.0130 1248580800 0.0130 1248588000 0.0130 1248595200 0.0130 1248602400 0.0130 1248609600 0.0130 1248616800 0.0130 1248624000 0.0130 1248631200 0.0130 1248638400 0.0130 1248645600 0.0130 1248652800 0.0130 1248660000 0.0130 1248667200 0.0130 1248674400 0.0130 1248681600 0.0130 1248688800 0.0130 1248696000 0.0130 1248703200 0.0130 1248710400 0.0130 1248717600 0.0120 1248724800 0.0130 1248732000 0.0130 1248739200 0.0130 1248746400 0.0130 1248753600 0.0130 1248760800 0.0130 1248768000 0.0130 1248775200 0.0131 1248782400 0.0131 1248789600 0.0131 1248796800 0.0131 1248804000 0.0131 1248811200 0.0131 1248818400 0.0131 1248825600 0.0131 1248832800 0.0131 1248840000 0.0131 1248847200 0.0131 1248854400 0.0131 1248861600 0.0131 1248868800 0.0131 1248876000 0.0131 1248883200 0.0131 1248890400 0.0131 1248897600 0.0131 1248904800 0.0131 1248912000 0.0131 1248919200 0.0131 1248926400 0.0131 1248933600 0.0131 1248940800 0.0131 1248948000 0.0131 1248955200 0.0131 1248962400 0.0131 1248969600 0.0131 1248976800 0.0131 1248984000 0.0131 1248991200 0.0131 1248998400 0.0131 1249005600 0.0130 1249012800 0.0130 1249020000 0.0130 1249027200 0.0136 1249034400 0.0136 1249041600 0.0136 1249048800 0.0136 1249056000 0.0136 1249063200 0.0136 1249070400 0.0136 1249077600 0.0136 1249084800 0.0136 1249092000 0.0136 1249099200 0.0136 1249106400 0.0136 1249113600 0.0136 1249120800 0.0136 1249128000 0.0136 1249135200 0.0136 1249142400 0.0136 1249149600 0.0136 1249156800 0.0136 1249164000 0.0136 1249171200 0.0136 1249178400 0.0134 1249185600 0.0134 1249192800 0.0134 1249200000 0.0136 1249207200 0.0136 1249214400 0.0136 1249221600 0.0136 1249228800 0.0136 1249236000 0.0135 1249243200 0.0136 1249250400 0.0136 1249257600 0.0136 1249264800 0.0136 1249272000 0.0136 1249279200 0.0136 1249286400 0.0136 1249293600 0.0136 1249300800 0.0136 1249308000 0.0136 1249315200 0.0136 1249322400 0.0136 1249329600 0.0136 1249336800 0.0136 1249344000 0.0133 1249351200 0.0136 1249358400 0.0136 1249365600 0.0136 1249372800 0.0136 1249380000 0.0136 1249387200 0.0136 1249394400 0.0130 1249401600 0.0130 1249408800 0.0130 1249416000 0.0130 1249423200 0.0130 1249430400 0.0130 1249437600 0.0130 1249444800 0.0130 1249452000 0.0130 1249459200 0.0130 1249466400 0.0130 1249473600 0.0130 1249480800 0.0130 1249488000 0.0130 1249495200 0.0130 1249502400 0.0130 1249509600 0.0130 1249516800 0.0130 1249524000 0.0130 1249531200 0.0130 1249538400 0.0130 1249545600 0.0130 1249552800 0.0130 1249560000 0.0130 1249567200 0.0130 1249574400 0.0130 1249581600 0.0130 1249588800 0.0130 1249596000 0.0130 1249603200 0.0130 1249610400 0.0130 1249617600 0.0130 1249624800 0.0130 1249632000 0.0130 1249639200 0.0127 1249646400 0.0129 1249653600 0.0129 1249660800 0.0130 1249668000 0.0120 1249675200 0.0118 1249682400 0.0120 1249689600 0.0120 1249696800 0.0119 1249704000 0.0120 1249711200 0.0120 1249718400 0.0120 1249725600 0.0120 1249732800 0.0120 1249740000 0.0120 1249747200 0.0120 1249754400 0.0120 1249761600 0.0120 1249768800 0.0120 1249776000 0.0120 1249783200 0.0120 1249790400 0.0120 1249797600 0.0120 1249804800 0.0120 1249812000 0.0120 1249819200 0.0120 1249826400 0.0120 1249833600 0.0120 1249840800 0.0120 1249848000 0.0120 1249855200 0.0120 1249862400 0.0120 1249869600 0.0120 1249876800 0.0120 1249884000 0.0120 1249891200 0.0120 1249898400 0.0120 1249905600 0.0117 1249912800 0.0120 1249920000 0.0120 1249927200 0.0120 1249934400 0.0120 1249941600 0.0120 1249948800 0.0120 1249956000 0.0120 1249963200 0.0120 1249970400 0.0120 1249977600 0.0120 1249984800 0.0120 1249992000 0.0120 1249999200 0.0120 1250006400 0.0120 1250013600 0.0120 1250020800 0.0120 1250028000 0.0120 1250035200 0.0120 1250042400 0.0120 1250049600 0.0113 1250056800 0.0114 1250064000 0.0115 1250071200 0.0115 1250078400 0.0109 1250085600 0.0115 1250092800 0.0099 1250100000 0.0113 1250107200 0.0114 1250114400 0.0114 1250121600 0.0114 1250128800 0.0115 1250136000 0.0115 1250143200 0.0115 1250150400 0.0113 1250157600 0.0125 1250164800 0.0115 1250172000 0.0099 1250179200 0.0098 1250186400 0.0114 1250193600 0.0115 1250200800 0.0115 1250208000 0.0115 1250215200 0.0115 1250222400 0.0120 1250229600 0.0120 1250236800 0.0120 1250244000 0.0120 1250251200 0.0120 1250258400 0.0120 1250265600 0.0120 1250272800 0.0120 1250280000 0.0120 1250287200 0.0120 1250294400 0.0120 1250301600 0.0120 1250308800 0.0120 1250316000 0.0120 1250323200 0.0120 1250330400 0.0120 1250337600 0.0120 1250344800 0.0120 1250352000 0.0120 1250359200 0.0119 1250366400 0.0120 1250373600 0.0120 1250380800 0.0120 1250388000 0.0120 1250395200 0.0120 1250402400 0.0120 1250409600 0.0120 1250416800 0.0120 1250424000 0.0120 1250431200 0.0120 1250438400 0.0120 1250445600 0.0120 1250452800 0.0120 1250460000 0.0120 1250467200 0.0120 1250474400 0.0120 1250481600 0.0120 1250488800 0.0120 1250496000 0.0115 1250503200 0.0113 1250510400 0.0115 1250517600 0.0106 1250524800 0.0106 1250532000 0.0120 1250539200 0.0120 1250546400 0.0120 1250553600 0.0120 1250560800 0.0120 1250568000 0.0120 1250575200 0.0120 1250582400 0.0120 1250589600 0.0120 1250596800 0.0120 1250604000 0.0120 1250611200 0.0120 1250618400 0.0120 1250625600 0.0120 1250632800 0.0120 1250640000 0.0120 1250647200 0.0120 1250654400 0.0120 1250661600 0.0120 1250668800 0.0120 1250676000 0.0120 1250683200 0.0120 1250690400 0.0120 1250697600 0.0120 1250704800 0.0120 1250712000 0.0120 1250719200 0.0120 1250726400 0.0120 1250733600 0.0120 1250740800 0.0120 1250748000 0.0120 1250755200 0.0120 1250762400 0.0120 1250769600 0.0120 1250776800 0.0120 1250784000 0.0120 1250791200 0.0120 1250798400 0.0120 1250805600 0.0120 1250812800 0.0120 1250820000 0.0120 1250827200 0.0120 1250834400 0.0120 1250841600 0.0120 1250848800 0.0120 1250856000 0.0120 1250863200 0.0120 1250870400 0.0120 1250877600 0.0120 1250884800 0.0120 1250892000 0.0120 1250899200 0.0120 1250906400 0.0120 1250913600 0.0120 1250920800 0.0120 1250928000 0.0120 1250935200 0.0120 1250942400 0.0120 1250949600 0.0120 1250956800 0.0120 1250964000 0.0120 1250971200 0.0120 1250978400 0.0120 1250985600 0.0120 1250992800 0.0120 1251000000 0.0120 1251007200 0.0120 1251014400 0.0120 1251021600 0.0120 1251028800 0.0120 1251036000 0.0120 1251043200 0.0120 1251050400 0.0119 1251057600 0.0119 1251064800 0.0119 1251072000 0.0119 1251079200 0.0119 1251086400 0.0119 1251093600 0.0119 1251100800 0.0118 1251108000 0.0119 1251115200 0.0119 1251122400 0.0119 1251129600 0.0119 1251136800 0.0119 1251144000 0.0119 1251151200 0.0119 1251158400 0.0119 1251165600 0.0119 1251172800 0.0119 1251180000 0.0119 1251187200 0.0119 1251194400 0.0119 1251201600 0.0119 1251208800 0.0119 1251216000 0.0119 1251223200 0.0119 1251230400 0.0119 1251237600 0.0119 1251244800 0.0119 1251252000 0.0119 1251259200 0.0119 1251266400 0.0119 1251273600 0.0119 1251280800 0.0119 1251288000 0.0119 1251295200 0.0119 1251302400 0.0119 1251309600 0.0119 1251316800 0.0119 1251324000 0.0119 1251331200 0.0119 1251338400 0.0119 1251345600 0.0118 1251352800 0.0119 1251360000 0.0119 1251367200 0.0119 1251374400 0.0099 1251381600 0.0119 1251388800 0.0119 1251396000 0.0119 1251403200 0.0122 1251410400 0.0122 1251417600 0.0122 1251424800 0.0122 1251432000 0.0122 1251439200 0.0122 1251446400 0.0122 1251453600 0.0122 1251460800 0.0122 1251468000 0.0122 1251475200 0.0122 1251482400 0.0122 1251489600 0.0122 1251496800 0.0122 1251504000 0.0122 1251511200 0.0112 1251518400 0.0122 1251525600 0.0122 1251532800 0.0122 1251540000 0.0122 1251547200 0.0122 1251554400 0.0122 1251561600 0.0122 1251568800 0.0122 1251576000 0.0122 1251583200 0.0122 1251590400 0.0122 1251597600 0.0122 1251604800 0.0122 1251612000 0.0122 1251619200 0.0122 1251626400 0.0122 1251633600 0.0122 1251640800 0.0122 1251648000 0.0122 1251655200 0.0122 1251662400 0.0121 1251669600 0.0122 1251676800 0.0122 1251684000 0.0122 1251691200 0.0122 1251698400 0.0122 1251705600 0.0122 1251712800 0.0122 1251720000 0.0122 1251727200 0.0122 1251734400 0.0122 1251741600 0.0122 1251748800 0.0122 1251756000 0.0122 1251763200 0.0112 1251770400 0.0111 1251777600 0.0112 1251784800 0.0122 1251792000 0.0122 1251799200 0.0122 1251806400 0.0122 1251813600 0.0122 1251820800 0.0122 1251828000 0.0122 1251835200 0.0122 1251842400 0.0122 1251849600 0.0122 1251856800 0.0122 1251864000 0.0122 1251871200 0.0122 1251878400 0.0122 1251885600 0.0122 1251892800 0.0122 1251900000 0.0134 1251907200 0.0122 1251914400 0.0122 1251921600 0.0122 1251928800 0.0122 1251936000 0.0122 1251943200 0.0122 1251950400 0.0122 1251957600 0.0122 1251964800 0.0122 1251972000 0.0122 1251979200 0.0122 1251986400 0.0122 1251993600 0.0122 1252000800 0.0122 1252008000 0.0122 1252015200 0.0122 1252022400 0.0122 1252029600 0.0122 1252036800 0.0122 1252044000 0.0122 1252051200 0.0122 1252058400 0.0257 1252065600 0.0257 1252072800 0.0122 1252080000 0.0133 1252087200 0.0133 1252094400 0.0133 1252101600 0.0133 1252108800 0.0133 1252116000 0.0133 1252123200 0.0133 1252130400 0.0133 1252137600 0.0133 1252144800 0.0133 1252152000 0.0133 1252159200 0.0133 1252166400 0.0133 1252173600 0.0133 1252180800 0.0133 1252188000 0.0133 1252195200 0.0133 1252202400 0.0133 1252209600 0.0133 1252216800 0.0133 1252224000 0.0133 1252231200 0.0133 1252238400 0.0133 1252245600 0.0133 1252252800 0.0133 1252260000 0.0133 1252267200 0.0133 1252274400 0.0133 1252281600 0.0133 1252288800 0.0133 1252296000 0.0133 1252303200 0.0133 1252310400 0.0133 1252317600 0.0122 1252324800 0.0122 1252332000 0.0122 1252339200 0.0122 1252346400 0.0122 1252353600 0.0120 1252360800 0.0122 1252368000 0.0122 1252375200 0.0122 1252382400 0.0122 1252389600 0.0122 1252396800 0.0122 1252404000 0.0122 1252411200 0.0122 1252418400 0.0122 1252425600 0.0122 1252432800 0.0122 1252440000 0.0122 1252447200 0.0122 1252454400 0.0112 1252461600 0.0122 1252468800 0.0122 1252476000 0.0122 1252483200 0.0122 1252490400 0.0122 1252497600 0.0122 1252504800 0.0122 1252512000 0.0134 1252519200 0.0122 1252526400 0.0122 1252533600 0.0123 1252540800 0.0122 1252548000 0.0122 1252555200 0.0122 1252562400 0.0122 1252569600 0.0123 1252576800 0.0123 1252584000 0.0123 1252591200 0.0123 1252598400 0.0122 1252605600 0.0123 1252612800 0.0123 1252620000 0.0122 1252627200 0.0123 1252634400 0.0122 1252641600 0.0123 1252648800 0.0123 1252656000 0.0123 1252663200 0.0123 1252670400 0.0123 1252677600 0.0123 1252684800 0.0123 1252692000 0.0123 1252699200 0.0123 1252706400 0.0123 1252713600 0.0123 1252720800 0.0123 1252728000 0.0123 1252735200 0.0123 1252742400 0.0123 1252749600 0.0123 1252756800 0.0123 1252764000 0.0123 1252771200 0.0123 1252778400 0.0123 1252785600 0.0123 1252792800 0.0123 1252800000 0.0123 1252807200 0.0123 1252814400 0.0123 1252821600 0.0123 1252828800 0.0123 1252836000 0.0123 1252843200 0.0123 1252850400 0.0123 1252857600 0.0123 1252864800 0.0123 1252872000 0.0123 1252879200 0.0123 1252886400 0.0123 1252893600 0.0123 1252900800 0.0123 1252908000 0.0123 1252915200 0.0123 1252922400 0.0123 1252929600 0.0123 1252936800 0.0123 1252944000 0.0123 1252951200 0.0123 1252958400 0.0123 1252965600 0.0123 1252972800 0.0123 1252980000 0.0123 1252987200 0.0122 1252994400 0.0122 1253001600 0.0122 1253008800 0.0123 1253016000 0.0123 1253023200 0.0123 1253030400 0.0114 1253037600 0.0123 1253044800 0.0123 1253052000 0.0123 1253059200 0.0123 1253066400 0.0123 1253073600 0.0122 1253080800 0.0123 1253088000 0.0123 1253095200 0.0122 1253102400 0.0122 1253109600 0.0122 1253116800 0.0122 1253124000 0.0122 1253131200 0.0122 1253138400 0.0122 1253145600 0.0122 1253152800 0.0122 1253160000 0.0122 1253167200 0.0122 1253174400 0.0122 1253181600 0.0122 1253188800 0.0122 1253196000 0.0122 1253203200 0.0120 1253210400 0.0122 1253217600 0.0122 1253224800 0.0122 1253232000 0.0122 1253239200 0.0122 1253246400 0.0122 1253253600 0.0122 1253260800 0.0122 1253268000 0.0122 1253275200 0.0122 1253282400 0.0122 1253289600 0.0122 1253296800 0.0122 1253304000 0.0122 1253311200 0.0122 1253318400 0.0122 1253325600 0.0122 1253332800 0.0122 1253340000 0.0122 1253347200 0.0122 1253354400 0.0122 1253361600 0.0122 1253368800 0.0122 1253376000 0.0122 1253383200 0.0122 1253390400 0.0122 1253397600 0.0122 1253404800 0.0122 1253412000 0.0122 1253419200 0.0122 1253426400 0.0122 1253433600 0.0122 1253440800 0.0122 1253448000 0.0122 1253455200 0.0122 1253462400 0.0122 1253469600 0.0122 1253476800 0.0122 1253484000 0.0122 1253491200 0.0122 1253498400 0.0122 1253505600 0.0122 1253512800 0.0122 1253520000 0.0122 1253527200 0.0122 1253534400 0.0122 1253541600 0.0122 1253548800 0.0122 1253556000 0.0122 1253563200 0.0122 1253570400 0.0122 1253577600 0.0122 1253584800 0.0122 1253592000 0.0122 1253599200 0.0122 1253606400 0.0122 1253613600 0.0122 1253620800 0.0122 1253628000 0.0122 1253635200 0.0134 1253642400 0.0122 1253649600 0.0122 1253656800 0.0122 1253664000 0.0122 1253671200 0.0122 1253678400 0.0122 1253685600 0.0122 1253692800 0.0122 1253700000 0.0122 1253707200 0.0122 1253714400 0.0122 1253721600 0.0122 1253728800 0.0122 1253736000 0.0122 1253743200 0.0122 1253750400 0.0132 1253757600 0.0132 1253764800 0.0132 1253772000 0.0132 1253779200 0.0132 1253786400 0.0134 1253793600 0.0134 1253800800 0.0134 1253808000 0.0134 1253815200 0.0134 1253822400 0.0134 1253829600 0.0134 1253836800 0.0134 1253844000 0.0134 1253851200 0.0132 1253858400 0.0134 1253865600 0.0134 1253872800 0.0134 1253880000 0.0134 1253887200 0.0134 1253894400 0.0134 1253901600 0.0133 1253908800 0.0133 1253916000 0.0133 1253923200 0.0133 1253930400 0.0133 1253937600 0.0133 1253944800 0.0133 1253952000 0.0133 1253959200 0.0133 1253966400 0.0133 1253973600 0.0133 1253980800 0.0133 1253988000 0.0133 1253995200 0.0122 1254002400 0.0122 1254009600 0.0122 1254016800 0.0122 1254024000 0.0122 1254031200 0.0122 1254038400 0.0122 1254045600 0.0122 1254052800 0.0122 1254060000 0.0122 1254067200 0.0122 1254074400 0.0122 1254081600 0.0122 1254088800 0.0122 1254096000 0.0122 1254103200 0.0122 1254110400 0.0122 1254117600 0.0122 1254124800 0.0122 1254132000 0.0122 1254139200 0.0122 1254146400 0.0122 1254153600 0.0122 1254160800 0.0122 1254168000 0.0122 1254175200 0.0122 1254182400 0.0122 1254189600 0.0122 1254196800 0.0122 1254204000 0.0122 1254211200 0.0122 1254218400 0.0122 1254225600 0.0122 1254232800 0.0122 1254240000 0.0120 1254247200 0.0120 1254254400 0.0120 1254261600 0.0120 1254268800 0.0120 1254276000 0.0120 1254283200 0.0118 1254290400 0.0120 1254297600 0.0121 1254304800 0.0121 1254312000 0.0121 1254319200 0.0121 1254326400 0.0121 1254333600 0.0121 1254340800 0.0121 1254348000 0.0121 1254355200 0.0121 1254362400 0.0121 1254369600 0.0121 1254376800 0.0121 1254384000 0.0121 1254391200 0.0121 1254398400 0.0121 1254405600 0.0121 1254412800 0.0121 1254420000 0.0121 1254427200 0.0121 1254434400 0.0121 1254441600 0.0121 1254448800 0.0121 1254456000 0.0121 1254463200 0.0121 1254470400 0.0121 1254477600 0.0121 1254484800 0.0121 1254492000 0.0121 1254499200 0.0121 1254506400 0.0121 1254513600 0.0121 1254520800 0.0121 1254528000 0.0121 1254535200 0.0121 1254542400 0.0121 1254549600 0.0121 1254556800 0.0121 1254564000 0.0121 1254571200 0.0121 1254578400 0.0121 1254585600 0.0121 1254592800 0.0121 1254600000 0.0121 1254607200 0.0121 1254614400 0.0121 1254621600 0.0121 1254628800 0.0121 1254636000 0.0121 1254643200 0.0121 1254650400 0.0121 1254657600 0.0121 1254664800 0.0121 1254672000 0.0121 1254679200 0.0121 1254686400 0.0121 1254693600 0.0121 1254700800 0.0121 1254708000 0.0121 1254715200 0.0121 1254722400 0.0121 1254729600 0.0121 1254736800 0.0121 1254744000 0.0121 1254751200 0.0121 1254758400 0.0121 1254765600 0.0121 1254772800 0.0121 1254780000 0.0121 1254787200 0.0121 1254794400 0.0121 1254801600 0.0121 1254808800 0.0121 1254816000 0.0121 1254823200 0.0121 1254830400 0.0121 1254837600 0.0121 1254844800 0.0121 1254852000 0.0121 1254859200 0.0121 1254866400 0.0121 1254873600 0.0121 1254880800 0.0120 1254888000 0.0120 1254895200 0.0121 1254902400 0.0121 1254909600 0.0121 1254916800 0.0121 1254924000 0.0121 1254931200 0.0121 1254938400 0.0121 1254945600 0.0121 1254952800 0.0121 1254960000 0.0121 1254967200 0.0121 1254974400 0.0121 1254981600 0.0121 1254988800 0.0121 1254996000 0.0121 1255003200 0.0120 1255010400 0.0120 1255017600 0.0121 1255024800 0.0121 1255032000 0.0121 1255039200 0.0121 1255046400 0.0121 1255053600 0.0121 1255060800 0.0121 1255068000 0.0121 1255075200 0.0121 1255082400 0.0121 1255089600 0.0121 1255096800 0.0121 1255104000 0.0121 1255111200 0.0121 1255118400 0.0121 1255125600 0.0121 1255132800 0.0121 1255140000 0.0121 1255147200 0.0121 1255154400 0.0121 1255161600 0.0121 1255168800 0.0121 1255176000 0.0121 1255183200 0.0121 1255190400 0.0121 1255197600 0.0121 1255204800 0.0121 1255212000 0.0121 1255219200 0.0121 1255226400 0.0121 1255233600 0.0121 1255240800 0.0121 1255248000 0.0121 1255255200 0.0121 1255262400 0.0121 1255269600 0.0119 1255276800 0.0121 1255284000 0.0121 1255291200 0.0121 1255298400 0.0121 1255305600 0.0121 1255312800 0.0121 1255320000 0.0121 1255327200 0.0121 1255334400 0.0121 1255341600 0.0121 1255348800 0.0121 1255356000 0.0121 1255363200 0.0121 1255370400 0.0121 1255377600 0.0121 1255384800 0.0121 1255392000 0.0121 1255399200 0.0121 1255406400 0.0121 1255413600 0.0121 1255420800 0.0120 1255428000 0.0121 1255435200 0.0121 1255442400 0.0121 1255449600 0.0119 1255456800 0.0121 1255464000 0.0121 1255471200 0.0121 1255478400 0.0121 1255485600 0.0120 1255492800 0.0120 1255500000 0.0120 1255507200 0.0120 1255514400 0.0111 1255521600 0.0111 1255528800 0.0111 1255536000 0.0110 1255543200 0.0110 1255550400 0.0110 1255557600 0.0110 1255564800 0.0110 1255572000 0.0110 1255579200 0.0110 1255586400 0.0111 1255593600 0.0111 1255600800 0.0111 1255608000 0.0111 1255615200 0.0111 1255622400 0.0110 1255629600 0.0110 1255636800 0.0110 1255644000 0.0110 1255651200 0.0110 1255658400 0.0110 1255665600 0.0110 1255672800 0.0110 1255680000 0.0109 1255687200 0.0110 1255694400 0.0110 1255701600 0.0110 1255708800 0.0110 1255716000 0.0110 1255723200 0.0110 1255730400 0.0110 1255737600 0.0110 1255744800 0.0110 1255752000 0.0110 1255759200 0.0110 1255766400 0.0110 1255773600 0.0110 1255780800 0.0110 1255788000 0.0110 1255795200 0.0110 1255802400 0.0110 1255809600 0.0110 1255816800 0.0110 1255824000 0.0110 1255831200 0.0110 1255838400 0.0110 1255845600 0.0110 1255852800 0.0110 1255860000 0.0110 1255867200 0.0110 1255874400 0.0110 1255881600 0.0110 1255888800 0.0108 1255896000 0.0108 1255903200 0.0108 1255910400 0.0108 1255917600 0.0108 1255924800 0.0108 1255932000 0.0108 1255939200 0.0108 1255946400 0.0108 1255953600 0.0108 1255960800 0.0108 1255968000 0.0108 1255975200 0.0108 1255982400 0.0108 1255989600 0.0108 1255996800 0.0108 1256004000 0.0108 1256011200 0.0103 1256018400 0.0108 1256025600 0.0108 1256032800 0.0108 1256040000 0.0108 1256047200 0.0108 1256054400 0.0108 1256061600 0.0108 1256068800 0.0108 1256076000 0.0108 1256083200 0.0108 1256090400 0.0108 1256097600 0.0108 1256104800 0.0108 1256112000 0.0108 1256119200 0.0108 1256126400 0.0108 1256133600 0.0108 1256140800 0.0108 1256148000 0.0108 1256155200 0.0088 1256162400 0.0088 1256169600 0.0088 1256176800 0.0108 1256184000 0.0108 1256191200 0.0108 1256198400 0.0108 1256205600 0.0108 1256212800 0.0108 1256220000 0.0108 1256227200 0.0108 1256234400 0.0108 1256241600 0.0108 1256248800 0.0108 1256256000 0.0108 1256263200 0.0108 1256270400 0.0108 1256277600 0.0108 1256284800 0.0108 1256292000 0.0106 1256299200 0.0106 1256306400 0.0106 1256313600 0.0106 1256320800 0.0106 1256328000 0.0106 1256335200 0.0106 1256342400 0.0106 1256349600 0.0106 1256356800 0.0106 1256364000 0.0106 1256371200 0.0106 1256378400 0.0106 1256385600 0.0106 1256392800 0.0105 1256400000 0.0105 1256407200 0.0105 1256414400 0.0104 1256421600 0.0104 1256428800 0.0104 1256436000 0.0104 1256443200 0.0104 1256450400 0.0104 1256457600 0.0104 1256464800 0.0104 1256472000 0.0104 1256479200 0.0104 1256486400 0.0104 1256493600 0.0104 1256500800 0.0104 1256508000 0.0104 1256515200 0.0104 1256522400 0.0103 1256529600 0.0103 1256536800 0.0103 1256544000 0.0103 1256551200 0.0104 1256558400 0.0104 1256572800 0.0104 1256580000 0.0104 1256587200 0.0105 1256594400 0.0105 1256601600 0.0105 1256608800 0.0105 1256616000 0.0105 1256623200 0.0105 1256630400 0.0105 1256637600 0.0105 1256644800 0.0105 1256652000 0.0105 1256659200 0.0105 1256666400 0.0105 1256673600 0.0105 1256680800 0.0105 1256688000 0.0105 1256695200 0.0105 1256702400 0.0105 1256709600 0.0105 1256716800 0.0105 1256724000 0.0105 1256731200 0.0105 1256738400 0.0105 1256745600 0.0104 1256752800 0.0105 1256760000 0.0105 1256767200 0.0105 1256774400 0.0105 1256781600 0.0105 1256788800 0.0105 1256796000 0.0105 1256803200 0.0105 1256810400 0.0105 1256817600 0.0105 1256824800 0.0105 1256832000 0.0101 1256839200 0.0105 1256846400 0.0105 1256853600 0.0105 1256860800 0.0105 1256868000 0.0105 1256875200 0.0105 1256882400 0.0105 1256889600 0.0105 1256896800 0.0105 1256904000 0.0105 1256911200 0.0105 1256918400 0.0105 1256925600 0.0105 1256932800 0.0105 1256940000 0.0105 1256947200 0.0105 1256954400 0.0105 1256961600 0.0105 1256968800 0.0105 1256976000 0.0105 1256983200 0.0105 1256990400 0.0105 1256997600 0.0105 1257004800 0.0105 1257012000 0.0105 1257019200 0.0105 1257026400 0.0105 1257033600 0.0105 1257040800 0.0105 1257048000 0.0105 1257055200 0.0105 1257062400 0.0105 1257069600 0.0105 1257076800 0.0105 1257084000 0.0105 1257091200 0.0105 1257098400 0.0105 1257105600 0.0105 1257112800 0.0105 1257120000 0.0105 1257127200 0.0105 1257134400 0.0105 1257141600 0.0105 1257148800 0.0105 1257156000 0.0105 1257163200 0.0105 1257170400 0.0105 1257177600 0.0105 1257184800 0.0105 1257192000 0.0105 1257199200 0.0105 1257206400 0.0105 1257213600 0.0105 1257220800 0.0105 1257228000 0.0105 1257235200 0.0105 1257242400 0.0105 1257249600 0.0105 1257256800 0.0105 1257264000 0.0105 1257271200 0.0105 1257278400 0.0105 1257285600 0.0105 1257292800 0.0105 1257300000 0.0105 1257307200 0.0105 1257314400 0.0107 1257321600 0.0108 1257328800 0.0169 1257336000 0.0169 1257343200 0.0169 1257350400 0.0169 1257357600 0.0172 1257364800 0.0169 1257372000 0.0169 1257379200 0.0169 1257386400 0.0169 1257393600 0.0169 1257400800 0.0169 1257408000 0.0170 1257415200 0.0170 1257422400 0.0170 1257429600 0.0168 1257436800 0.0168 1257444000 0.0168 1257451200 0.0168 1257458400 0.0168 1257465600 0.0168 1257472800 0.0168 1257480000 0.0168 1257487200 0.0161 1257494400 0.0168 1257501600 0.0168 1257508800 0.0168 1257516000 0.0168 1257523200 0.0168 1257530400 0.0168 1257537600 0.0168 1257544800 0.0168 1257552000 0.0168 1257559200 0.0168 1257566400 0.0168 1257573600 0.0168 1257580800 0.0168 1257588000 0.0168 1257595200 0.0168 1257602400 0.0168 1257609600 0.0168 1257616800 0.0168 1257624000 0.0168 1257631200 0.0168 1257638400 0.0168 1257645600 0.0168 1257652800 0.0168 1257660000 0.0168 1257667200 0.0168 1257674400 0.0168 1257681600 0.0168 1257688800 0.0168 1257696000 0.0168 1257703200 0.0168 1257710400 0.0168 1257717600 0.0168 1257724800 0.0168 1257732000 0.0168 1257739200 0.0168 1257746400 0.0168 1257753600 0.0168 1257760800 0.0168 1257768000 0.0168 1257775200 0.0168 1257782400 0.0168 1257789600 0.0168 1257796800 0.0168 1257804000 0.0168 1257811200 0.0168 1257818400 0.0168 1257825600 0.0168 1257832800 0.0168 1257840000 0.0157 1257847200 0.0157 1257854400 0.0168 1257861600 0.0168 1257868800 0.0168 1257876000 0.0168 1257883200 0.0168 1257890400 0.0168 1257897600 0.0168 1257904800 0.0168 1257912000 0.0168 1257919200 0.0168 1257926400 0.0168 1257933600 0.0168 1257940800 0.0168 1257948000 0.0168 1257955200 0.0168 1257962400 0.0168 1257969600 0.0168 1257976800 0.0168 1257984000 0.0168 1257991200 0.0168 1257998400 0.0168 1258005600 0.0168 1258012800 0.0168 1258020000 0.0168 1258027200 0.0168 1258034400 0.0168 1258041600 0.0168 1258048800 0.0168 1258056000 0.0168 1258063200 0.0168 1258070400 0.0168 1258077600 0.0168 1258084800 0.0168 1258092000 0.0168 1258099200 0.0167 1258106400 0.0167 1258113600 0.0167 1258120800 0.0167 1258128000 0.0167 1258135200 0.0167 1258142400 0.0167 1258149600 0.0167 1258156800 0.0167 1258164000 0.0167 1258171200 0.0167 1258178400 0.0167 1258185600 0.0167 1258192800 0.0167 1258200000 0.0167 1258207200 0.0167 1258214400 0.0167 1258221600 0.0167 1258228800 0.0167 1258236000 0.0167 1258243200 0.0167 1258250400 0.0167 1258257600 0.0167 1258264800 0.0167 1258272000 0.0167 1258279200 0.0167 1258286400 0.0167 1258293600 0.0167 1258300800 0.0167 1258308000 0.0167 1258315200 0.0167 1258322400 0.0167 1258329600 0.0167 1258336800 0.0167 1258344000 0.0167 1258351200 0.0167 1258358400 0.0167 1258365600 0.0167 1258372800 0.0167 1258380000 0.0167 1258387200 0.0167 1258394400 0.0167 1258401600 0.0167 1258408800 0.0167 1258416000 0.0167 1258423200 0.0167 1258430400 0.0167 1258437600 0.0167 1258444800 0.0167 1258452000 0.0167 1258459200 0.0167 1258466400 0.0167 1258473600 0.0167 1258480800 0.0167 1258488000 0.0167 1258495200 0.0167 1258502400 0.0167 1258509600 0.0167 1258516800 0.0167 1258524000 0.0167 1258531200 0.0167 1258538400 0.0167 1258545600 0.0167 1258552800 0.0167 1258560000 0.0167 1258567200 0.0167 1258574400 0.0167 1258581600 0.0167 1258588800 0.0167 1258596000 0.0167 1258603200 0.0167 1258610400 0.0167 1258617600 0.0167 1258624800 0.0167 1258632000 0.0167 1258639200 0.0167 1258646400 0.0167 1258653600 0.0167 1258660800 0.0167 1258668000 0.0167 1258675200 0.0167 1258682400 0.0167 1258689600 0.0167 1258696800 0.0167 1258704000 0.0167 1258711200 0.0167 1258718400 0.0167 1258725600 0.0167 1258732800 0.0167 1258740000 0.0167 1258747200 0.0167 1258754400 0.0167 1258761600 0.0167 1258768800 0.0167 1258776000 0.0167 1258783200 0.0167 1258790400 0.0167 1258797600 0.0167 1258804800 0.0167 1258812000 0.0167 1258819200 0.0167 1258826400 0.0167 1258833600 0.0167 1258840800 0.0167 1258848000 0.0167 1258855200 0.0167 1258862400 0.0167 1258869600 0.0167 1258876800 0.0167 1258884000 0.0167 1258891200 0.0168 1258898400 0.0168 1258905600 0.0167 1258912800 0.0167 1258920000 0.0158 1258927200 0.0168 1258934400 0.0168 1258941600 0.0168 1258948800 0.0168 1258956000 0.0168 1258963200 0.0168 1258970400 0.0167 1258977600 0.0167 1258984800 0.0167 1258992000 0.0167 1258999200 0.0167 1259006400 0.0167 1259013600 0.0167 1259020800 0.0167 1259028000 0.0167 1259035200 0.0167 1259042400 0.0167 1259049600 0.0167 1259056800 0.0167 1259064000 0.0167 1259071200 0.0167 1259078400 0.0167 1259085600 0.0167 1259092800 0.0167 1259100000 0.0167 1259107200 0.0167 1259114400 0.0167 1259121600 0.0167 1259128800 0.0167 1259136000 0.0167 1259143200 0.0167 1259150400 0.0167 1259157600 0.0160 1259164800 0.0165 1259172000 0.0165 1259179200 0.0165 1259186400 0.0167 1259193600 0.0167 1259200800 0.0167 1259208000 0.0167 1259215200 0.0167 1259222400 0.0167 1259229600 0.0167 1259236800 0.0167 1259244000 0.0167 1259251200 0.0167 1259258400 0.0167 1259265600 0.0167 1259272800 0.0167 1259280000 0.0167 1259287200 0.0167 1259294400 0.0167 1259301600 0.0167 1259308800 0.0167 1259316000 0.0167 1259323200 0.0167 1259330400 0.0167 1259337600 0.0167 1259344800 0.0167 1259352000 0.0167 1259359200 0.0167 1259366400 0.0167 1259373600 0.0167 1259380800 0.0167 1259388000 0.0167 1259395200 0.0167 1259402400 0.0167 1259409600 0.0167 1259416800 0.0167 1259424000 0.0167 1259431200 0.0167 1259438400 0.0167 1259445600 0.0167 1259452800 0.0167 1259460000 0.0167 1259467200 0.0167 1259474400 0.0167 1259481600 0.0167 1259488800 0.0167 1259496000 0.0167 1259503200 0.0167 1259510400 0.0167 1259517600 0.0167 1259524800 0.0167 1259532000 0.0167 1259539200 0.0167 1259546400 0.0167 1259553600 0.0167 1259560800 0.0167 1259568000 0.0167 1259575200 0.0167 1259582400 0.0167 1259589600 0.0167 1259596800 0.0167 1259604000 0.0167 1259611200 0.0167 1259618400 0.0167 1259625600 0.0167 1259632800 0.0167 1259640000 0.0167 1259647200 0.0166 1259654400 0.0167 1259661600 0.0167 1259668800 0.0167 1259676000 0.0167 1259683200 0.0167 1259690400 0.0167 1259697600 0.0167 1259704800 0.0167 1259712000 0.0167 1259719200 0.0172 1259726400 0.0172 1259733600 0.0172 1259740800 0.0172 1259748000 0.0172 1259755200 0.0172 1259762400 0.0167 1259769600 0.0167 1259776800 0.0167 1259784000 0.0167 1259791200 0.0167 1259798400 0.0167 1259805600 0.0167 1259812800 0.0167 1259820000 0.0167 1259827200 0.0167 1259834400 0.0167 1259841600 0.0167 1259848800 0.0167 1259856000 0.0167 1259863200 0.0167 1259870400 0.0167 1259877600 0.0167 1259884800 0.0167 1259892000 0.0167 1259899200 0.0167 1259906400 0.0167 1259913600 0.0167 1259920800 0.0167 1259928000 0.0167 1259935200 0.0167 1259942400 0.0167 1259949600 0.0167 1259956800 0.0168 1259964000 0.0168 1259971200 0.0168 1259978400 0.0168 1259985600 0.0167 1259992800 0.0167 1260000000 0.0167 1260007200 0.0167 1260014400 0.0167 1260021600 0.0167 1260028800 0.0167 1260036000 0.0167 1260043200 0.0167 1260050400 0.0167 1260057600 0.0167 1260064800 0.0167 1260072000 0.0167 1260079200 0.0167 1260086400 0.0167 1260093600 0.0167 1260100800 0.0167 1260108000 0.0167 1260115200 0.0167 1260122400 0.0167 1260129600 0.0167 1260136800 0.0167 1260144000 0.0167 1260151200 0.0167 1260158400 0.0167 1260165600 0.0167 1260172800 0.0167 1260180000 0.0167 1260187200 0.0167 1260194400 0.0167 1260201600 0.0167 1260208800 0.0167 1260216000 0.0167 1260223200 0.0167 1260230400 0.0167 1260237600 0.0167 1260244800 0.0167 1260252000 0.0167 1260259200 0.0167 1260266400 0.0167 1260273600 0.0167 1260280800 0.0167 1260288000 0.0167 1260295200 0.0167 1260302400 0.0167 1260309600 0.0167 1260316800 0.0167 1260324000 0.0167 1260331200 0.0167 1260338400 0.0167 1260345600 0.0167 1260352800 0.0167 1260360000 0.0167 1260367200 0.0167 1260374400 0.0167 1260381600 0.0167 1260388800 0.0167 1260396000 0.0167 1260403200 0.0167 1260410400 0.0167 1260417600 0.0167 1260424800 0.0167 1260432000 0.0167 1260439200 0.0167 1260446400 0.0167 1260453600 0.0167 1260460800 0.0167 1260468000 0.0167 1260475200 0.0167 1260482400 0.0167 1260489600 0.0167 1260496800 0.0167 1260504000 0.0167 1260511200 0.0167 1260518400 0.0167 1260525600 0.0167 1260532800 0.0167 1260540000 0.0167 1260547200 0.0167 1260554400 0.0167 1260561600 0.0167 1260568800 0.0167 1260576000 0.0167 1260583200 0.0167 1260590400 0.0167 1260597600 0.0167 1260604800 0.0167 1260612000 0.0167 1260619200 0.0167 1260626400 0.0167 1260633600 0.0167 1260640800 0.0167 1260648000 0.0167 1260655200 0.0167 1260662400 0.0167 1260669600 0.0167 1260676800 0.0167 1260684000 0.0167 1260691200 0.0167 1260698400 0.0167 1260705600 0.0167 1260712800 0.0167 1260720000 0.0167 1260727200 0.0167 1260734400 0.0167 1260741600 0.0167 1260748800 0.0167 1260756000 0.0167 1260763200 0.0167 1260770400 0.0167 1260777600 0.0167 1260784800 0.0167 1260792000 0.0167 1260799200 0.0167 1260806400 0.0167 1260813600 0.0167 1260820800 0.0167 1260828000 0.0167 1260835200 0.0167 1260842400 0.0167 1260849600 0.0167 1260856800 0.0167 1260864000 0.0167 1260871200 0.0167 1260878400 0.0167 1260885600 0.0167 1260892800 0.0167 1260900000 0.0167 1260907200 0.0167 1260914400 0.0167 1260921600 0.0167 1260928800 0.0167 1260936000 0.0167 1260943200 0.0167 1260950400 0.0167 1260957600 0.0167 1260964800 0.0167 1260972000 0.0167 1260979200 0.0167 1260986400 0.0172 1260993600 0.0172 1261000800 0.0172 1261008000 0.0172 1261015200 0.0172 1261022400 0.0172 1261029600 0.0172 1261036800 0.0172 1261044000 0.0172 1261051200 0.0172 1261058400 0.0172 1261065600 0.0172 1261072800 0.0170 1261080000 0.0172 1261087200 0.0170 1261094400 0.0172 1261101600 0.0170 1261108800 0.0172 1261116000 0.0172 1261123200 0.0172 1261130400 0.0172 1261137600 0.0172 1261144800 0.0172 1261152000 0.0172 1261159200 0.0171 1261166400 0.0172 1261173600 0.0172 1261180800 0.0172 1261188000 0.0172 1261195200 0.0172 1261202400 0.0172 1261209600 0.0172 1261216800 0.0172 1261224000 0.0172 1261231200 0.0172 1261238400 0.0172 1261245600 0.0172 1261252800 0.0172 1261260000 0.0172 1261267200 0.0172 1261274400 0.0172 1261281600 0.0172 1261288800 0.0172 1261296000 0.0172 1261303200 0.0172 1261310400 0.0172 1261317600 0.0172 1261324800 0.0172 1261332000 0.0172 1261339200 0.0172 1261346400 0.0172 1261353600 0.0172 1261360800 0.0172 1261368000 0.0172 1261375200 0.0172 1261382400 0.0172 1261389600 0.0172 1261396800 0.0172 1261404000 0.0172 1261411200 0.0172 1261418400 0.0172 1261425600 0.0172 1261432800 0.0172 1261440000 0.0172 1261447200 0.0172 1261454400 0.0172 1261461600 0.0172 1261468800 0.0172 1261476000 0.0172 1261483200 0.0172 1261490400 0.0162 1261497600 0.0172 1261504800 0.0167 1261512000 0.0172 1261519200 0.0172 1261526400 0.0172 1261533600 0.0172 1261540800 0.0172 1261548000 0.0172 1261555200 0.0172 1261562400 0.0172 1261569600 0.0172 1261576800 0.0167 1261584000 0.0172 1261591200 0.0172 1261598400 0.0172 1261605600 0.0172 1261612800 0.0172 1261620000 0.0172 1261627200 0.0172 1261634400 0.0172 1261641600 0.0172 1261648800 0.0172 1261656000 0.0172 1261663200 0.0172 1261670400 0.0172 1261677600 0.0172 1261684800 0.0172 1261692000 0.0172 1261699200 0.0172 1261706400 0.0172 1261713600 0.0172 1261720800 0.0172 1261728000 0.0172 1261735200 0.0172 1261742400 0.0172 1261749600 0.0172 1261756800 0.0172 1261764000 0.0172 1261771200 0.0172 1261778400 0.0172 1261785600 0.0172 1261792800 0.0172 1261800000 0.0172 1261807200 0.0172 1261814400 0.0172 1261821600 0.0172 1261828800 0.0172 1261836000 0.0170 1261843200 0.0170 1261850400 0.0170 1261857600 0.0170 1261864800 0.0170 1261872000 0.0170 1261879200 0.0170 1261886400 0.0170 1261893600 0.0170 1261900800 0.0170 1261908000 0.0170 1261915200 0.0170 1261922400 0.0170 1261929600 0.0170 1261936800 0.0170 1261944000 0.0170 1261951200 0.0170 1261958400 0.0170 1261965600 0.0170 1261972800 0.0170 1261980000 0.0170 1261987200 0.0170 1261994400 0.0170 1262001600 0.0170 1262008800 0.0170 1262016000 0.0170 1262023200 0.0170 1262030400 0.0170 1262037600 0.0170 1262044800 0.0170 1262052000 0.0170 1262059200 0.0170 1262066400 0.0170 1262073600 0.0170 1262080800 0.0170 1262088000 0.0170 1262095200 0.0170 1262102400 0.0170 1262109600 0.0170 1262116800 0.0170 1262124000 0.0170 1262131200 0.0170 1262138400 0.0170 1262145600 0.0170 1262152800 0.0170 1262160000 0.0170 1262167200 0.0170 1262174400 0.0170 1262181600 0.0170 1262188800 0.0170 1262196000 0.0170 1262203200 0.0170 1262210400 0.0170 1262217600 0.0170 1262224800 0.0170 1262232000 0.0170 1262239200 0.0170 1262246400 0.0170 1262253600 0.0170 1262260800 0.0170 1262268000 0.0170 1262275200 0.0170 1262282400 0.0170 1262289600 0.0170 1262296800 0.0170 1262332800 0.0170 1262340000 0.0170 1262347200 0.0170 1262354400 0.0170 1262361600 0.0170 1262368800 0.0170 1262376000 0.0170 1262383200 0.0170 1262390400 0.0170 1262397600 0.0170 1262404800 0.0170 1262412000 0.0170 1262419200 0.0170 1262426400 0.0170 1262433600 0.0170 1262440800 0.0170 1262448000 0.0170 1262455200 0.0170 1262462400 0.0170 1262469600 0.0170 1262476800 0.0170 1262484000 0.0170 1262491200 0.0170 1262498400 0.0170 1262505600 0.0170 1262512800 0.0170 1262520000 0.0170 1262527200 0.0170 1262534400 0.0170 1262541600 0.0170 1262548800 0.0170 1262556000 0.0170 1262563200 0.0170 1262570400 0.0170 1262577600 0.0170 1262584800 0.0169 1262592000 0.0169 1262599200 0.0169 1262606400 0.0169 1262613600 0.0169 1262620800 0.0169 1262628000 0.0169 1262635200 0.0169 1262642400 0.0169 1262649600 0.0169 1262656800 0.0169 1262664000 0.0169 1262671200 0.0169 1262678400 0.0169 1262685600 0.0169 1262692800 0.0169 1262700000 0.0169 1262707200 0.0169 1262714400 0.0169 1262721600 0.0169 1262728800 0.0169 1262736000 0.0169 1262743200 0.0169 1262750400 0.0169 1262757600 0.0169 1262764800 0.0169 1262772000 0.0169 1262779200 0.0169 1262786400 0.0169 1262793600 0.0169 1262800800 0.0169 1262808000 0.0169 1262815200 0.0169 1262822400 0.0169 1262829600 0.0169 1262836800 0.0169 1262844000 0.0169 1262851200 0.0169 1262858400 0.0169 1262865600 0.0169 1262872800 0.0169 1262880000 0.0169 1262887200 0.0169 1262894400 0.0169 1262901600 0.0169 1262908800 0.0159 1262916000 0.0169 1262923200 0.0169 1262930400 0.0169 1262937600 0.0169 1262944800 0.0169 1262952000 0.0169 1262959200 0.0169 1262966400 0.0169 1262973600 0.0169 1262980800 0.0169 1262988000 0.0169 1262995200 0.0169 1263002400 0.0169 1263009600 0.0169 1263016800 0.0169 1263024000 0.0169 1263031200 0.0169 1263038400 0.0169 1263045600 0.0169 1263052800 0.0169 1263060000 0.0169 1263067200 0.0169 1263074400 0.0169 1263081600 0.0169 1263088800 0.0169 1263096000 0.0169 1263103200 0.0169 1263110400 0.0169 1263117600 0.0169 1263124800 0.0169 1263132000 0.0169 1263139200 0.0169 1263146400 0.0169 1263153600 0.0169 1263160800 0.0169 1263168000 0.0169 1263175200 0.0169 1263182400 0.0169 1263189600 0.0169 1263196800 0.0169 1263204000 0.0169 1263211200 0.0169 1263218400 0.0169 1263225600 0.0169 1263232800 0.0169 1263240000 0.0169 1263247200 0.0169 1263254400 0.0169 1263261600 0.0169 1263268800 0.0169 1263276000 0.0169 1263283200 0.0169 1263290400 0.0169 1263297600 0.0167 1263304800 0.0167 1263312000 0.0167 1263319200 0.0167 1263326400 0.0167 1263333600 0.0167 1263340800 0.0167 1263348000 0.0167 1263355200 0.0167 1263362400 0.0167 1263369600 0.0167 1263376800 0.0167 1263384000 0.0167 1263391200 0.0167 1263398400 0.0167 1263405600 0.0160 1263412800 0.0160 1263420000 0.0160 1263427200 0.0160 1263434400 0.0160 1263441600 0.0160 1263448800 0.0160 1263456000 0.0160 1263463200 0.0170 1263470400 0.0170 1263477600 0.0170 1263484800 0.0170 1263492000 0.0170 1263499200 0.0170 1263506400 0.0170 1263513600 0.0170 1263520740 0.0170 1263520800 0.0170 1263528000 0.0170 1263535200 0.0170 1263542400 0.0170 1263549600 0.0170 1263556800 0.0170 1263564000 0.0170 1263571200 0.0170 1263578400 0.0170 1263585600 0.0170 1263592800 0.0170 1263600000 0.0170 1263607200 0.0170 1263614400 0.0170 1263621600 0.0170 1263628800 0.0170 1263636000 0.0170 1263643200 0.0170 1263650400 0.0170 1263657600 0.0170 1263664800 0.0170 1263672000 0.0170 1263679200 0.0170 1263686400 0.0170 1263693600 0.0170 1263700800 0.0170 1263708000 0.0170 1263715200 0.0170 1263722400 0.0170 1263729600 0.0170 1263736800 0.0170 1263744000 0.0170 1263751200 0.0170 1263758400 0.0170 1263765600 0.0170 1263772800 0.0170 1263780000 0.0170 1263787200 0.0170 1263794400 0.0170 1263801600 0.0170 1263808800 0.0170 1263816000 0.0170 1263823200 0.0170 1263830400 0.0170 1263837600 0.0170 1263844800 0.0170 1263852000 0.0170 1263859200 0.0170 1263866400 0.0170 1263873600 0.0170 1263880800 0.0170 1263888000 0.0170 1263895200 0.0170 1263902400 0.0170 1263909600 0.0170 1263916800 0.0170 1263924000 0.0170 1263931200 0.0170 1263938400 0.0170 1263945600 0.0170 1263952800 0.0170 1263960000 0.0170 1263967200 0.0170 1263974400 0.0170 1263981600 0.0170 1263988800 0.0170 1263996000 0.0170 1264003200 0.0170 1264010400 0.0170 1264017600 0.0170 1264024800 0.0170 1264032000 0.0170 1264039200 0.0170 1264046400 0.0170 1264053600 0.0170 1264060800 0.0170 1264068000 0.0170 1264075200 0.0170 1264082400 0.0163 1264089600 0.0163 1264096800 0.0163 1264104000 0.0163 1264111200 0.0163 1264118400 0.0163 1264125600 0.0163 1264132800 0.0163 1264140000 0.0163 1264147200 0.0163 1264154400 0.0163 1264161600 0.0163 1264168800 0.0163 1264176000 0.0163 1264183200 0.0163 1264190400 0.0163 1264197600 0.0163 1264204800 0.0163 1264212000 0.0160 1264219200 0.0170 1264226400 0.0170 1264233600 0.0170 1264240800 0.0170 1264248000 0.0170 1264255200 0.0170 1264262400 0.0170 1264269600 0.0170 1264276800 0.0170 1264284000 0.0170 1264291200 0.0170 1264298400 0.0170 1264305600 0.0170 1264312800 0.0170 1264320000 0.0170 1264327200 0.0170 1264334400 0.0170 1264341600 0.0170 1264348800 0.0170 1264356000 0.0170 1264363200 0.0170 1264370400 0.0170 1264377600 0.0170 1264384800 0.0170 1264392000 0.0170 1264399200 0.0170 1264406400 0.0170 1264413600 0.0170 1264420800 0.0170 1264428000 0.0170 1264435200 0.0170 1264442400 0.0170 1264449600 0.0170 1264456800 0.0170 1264464000 0.0170 1264471200 0.0170 1264478400 0.0170 1264485600 0.0170 1264492800 0.0170 1264500000 0.0170 1264507200 0.0170 1264514400 0.0170 1264521600 0.0170 1264528800 0.0170 1264536000 0.0170 1264543200 0.0170 1264550400 0.0170 1264557600 0.0170 1264564800 0.0170 1264572000 0.0170 1264579200 0.0170 1264586400 0.0170 1264593600 0.0170 1264600800 0.0170 1264608000 0.0170 1264615200 0.0170 1264622400 0.0170 1264629600 0.0170 1264636800 0.0170 1264644000 0.0170 1264651200 0.0170 1264658400 0.0170 1264665600 0.0170 1264672800 0.0170 1264680000 0.0170 1264687200 0.0170 1264694400 0.0170 1264701600 0.0167 1264708800 0.0167 1264716000 0.0167 1264723200 0.0167 1264730400 0.0167 1264737600 0.0167 1264744800 0.0170 1264752000 0.0169 1264759200 0.0169 1264766400 0.0169 1264773600 0.0170 1264780800 0.0170 1264788000 0.0170 1264795200 0.0170 1264802400 0.0170 1264809600 0.0170 1264816800 0.0170 1264824000 0.0170 1264831200 0.0170 1264838400 0.0170 1264845600 0.0170 1264852800 0.0169 1264860000 0.0169 1264867200 0.0169 1264874400 0.0169 1264881600 0.0170 1264888800 0.0170 1264896000 0.0170 1264903200 0.0170 1264910400 0.0170 1264939200 0.0170 1264946400 0.0170 1264953600 0.0170 1264960800 0.0170 1264968000 0.0170 1264975200 0.0170 1264982400 0.0170 1264989600 0.0170 1264996800 0.0168 1265004000 0.0170 1265011200 0.0170 1265018400 0.0170 1265025600 0.0170 1265032800 0.0170 1265040000 0.0170 1265047200 0.0170 1265054400 0.0170 1265061600 0.0170 1265068800 0.0170 1265076000 0.0170 1265083200 0.0170 1265090400 0.0170 1265097600 0.0170 1265104800 0.0170 1265112000 0.0171 1265119200 0.0171 1265126400 0.0171 1265133600 0.0171 1265140800 0.0171 1265148000 0.0171 1265155200 0.0171 1265162400 0.0171 1265169600 0.0171 1265176800 0.0171 1265184000 0.0171 1265191200 0.0171 1265198400 0.0171 1265205600 0.0171 1265212800 0.0171 1265220000 0.0171 1265227200 0.0171 1265234400 0.0171 1265241600 0.0171 1265248800 0.0172 1265256000 0.0177 1265263200 0.0177 1265270400 0.0177 1265277600 0.0177 1265284800 0.0177 1265292000 0.0177 1265299200 0.0177 1265306400 0.0177 1265313600 0.0177 1265320800 0.0177 1265328000 0.0177 1265335200 0.0177 1265342400 0.0177 1265349600 0.0177 1265356800 0.0177 1265364000 0.0177 1265371200 0.0177 1265378400 0.0177 1265385600 0.0177 1265392800 0.0177 1265400000 0.0177 1265407200 0.0177 1265414400 0.0177 1265421600 0.0177 1265428800 0.0177 1265436000 0.0177 1265443200 0.0177 1265450400 0.0177 1265457600 0.0177 1265464800 0.0177 1265472000 0.0177 1265479200 0.0177 1265486400 0.0177 1265493600 0.0177 1265500800 0.0177 1265508000 0.0177 1265515200 0.0177 1265522400 0.0177 1265529600 0.0176 1265536800 0.0176 1265544000 0.0176 1265551200 0.0177 1265558400 0.0177 1265565600 0.0177 1265572800 0.0177 1265580000 0.0177 1265587200 0.0177 1265594400 0.0177 1265601600 0.0177 1265608800 0.0176 1265616000 0.0176 1265623200 0.0177 1265630400 0.0177 1265637600 0.0177 1265644800 0.0177 1265652000 0.0177 1265659200 0.0177 1265666400 0.0177 1265673600 0.0177 1265680800 0.0177 1265688000 0.0177 1265695200 0.0177 1265702400 0.0177 1265709600 0.0177 1265716800 0.0174 1265724000 0.0174 1265731200 0.0177 1265738400 0.0177 1265745600 0.0177 1265752800 0.0177 1265760000 0.0177 1265767200 0.0177 1265774400 0.0177 1265781600 0.0177 1265788800 0.0177 1265796000 0.0177 1265803200 0.0177 1265810400 0.0177 1265817600 0.0177 1265824800 0.0177 1265832000 0.0177 1265839200 0.0177 1265846400 0.0177 1265853600 0.0177 1265860800 0.0177 1265868000 0.0177 1265875200 0.0177 1265882400 0.0177 1265889600 0.0177 1265896800 0.0177 1265904000 0.0177 1265911200 0.0177 1265918400 0.0177 1265925600 0.0177 1265932800 0.0177 1265940000 0.0177 1265947200 0.0177 1265954400 0.0177 1265961600 0.0177 1265968800 0.0177 1265976000 0.0177 1265983200 0.0177 1265990400 0.0177 1265997600 0.0177 1266004800 0.0177 1266012000 0.0177 1266019200 0.0177 1266026400 0.0177 1266033600 0.0177 1266040800 0.0177 1266048000 0.0177 1266055200 0.0177 1266062400 0.0177 1266069600 0.0177 1266076800 0.0177 1266084000 0.0177 1266091200 0.0177 1266098400 0.0177 1266105600 0.0177 1266112800 0.0177 1266120000 0.0177 1266127200 0.0177 1266134400 0.0177 1266141600 0.0177 1266148800 0.0177 1266156000 0.0177 1266163200 0.0177 1266170400 0.0177 1266177600 0.0177 1266184800 0.0177 1266192000 0.0177 1266199200 0.0177 1266206400 0.0177 1266213600 0.0177 1266220800 0.0177 1266228000 0.0177 1266235200 0.0177 1266242400 0.0177 1266249600 0.0177 1266256800 0.0177 1266264000 0.0177 1266271200 0.0177 1266278400 0.0177 1266285600 0.0177 1266292800 0.0177 1266300000 0.0177 1266307200 0.0177 1266314400 0.0177 1266321600 0.0157 1266328800 0.0157 1266336000 0.0157 1266343200 0.0157 1266350400 0.0157 1266357600 0.0157 1266364800 0.0157 1266372000 0.0156 1266379200 0.0157 1266386400 0.0157 1266393600 0.0157 1266400800 0.0157 1266408000 0.0157 1266415200 0.0157 1266422400 0.0157 1266429600 0.0157 1266436800 0.0157 1266444000 0.0157 1266451200 0.0157 1266458400 0.0157 1266465600 0.0157 1266472800 0.0157 1266480000 0.0157 1266487200 0.0157 1266494400 0.0157 1266501600 0.0157 1266508800 0.0157 1266516000 0.0157 1266523200 0.0157 1266530400 0.0157 1266537600 0.0157 1266544800 0.0157 1266552000 0.0157 1266559200 0.0157 1266566400 0.0157 1266573600 0.0157 1266580800 0.0157 1266588000 0.0157 1266595200 0.0157 1266602400 0.0157 1266609600 0.0157 1266616800 0.0157 1266624000 0.0157 1266631200 0.0157 1266638400 0.0157 1266645600 0.0157 1266652800 0.0157 1266660000 0.0157 1266667200 0.0157 1266674400 0.0157 1266681600 0.0157 1266688800 0.0157 1266696000 0.0157 1266703200 0.0157 1266710400 0.0157 1266717600 0.0157 1266724800 0.0157 1266732000 0.0157 1266739200 0.0157 1266746400 0.0157 1266753600 0.0157 1266760800 0.0157 1266768000 0.0157 1266775200 0.0157 1266782400 0.0157 1266789600 0.0157 1266796800 0.0157 1266804000 0.0157 1266811200 0.0157 1266818400 0.0157 1266825600 0.0157 1266832800 0.0157 1266840000 0.0157 1266847200 0.0157 1266854400 0.0165 1266861600 0.0165 1266868800 0.0165 1266876000 0.0165 1266883200 0.0165 1266890400 0.0165 1266897600 0.0165 1266904800 0.0160 1266912000 0.0160 1266919200 0.0160 1266926400 0.0160 1266933600 0.0160 1266940800 0.0160 1266948000 0.0160 1266955200 0.0160 1266962400 0.0160 1266969600 0.0160 1266976800 0.0160 1266984000 0.0160 1266991200 0.0160 1266998400 0.0160 1267005600 0.0160 1267012800 0.0160 1267020000 0.0160 1267027200 0.0160 1267034400 0.0160 1267041600 0.0160 1267048800 0.0160 1267056000 0.0160 1267063200 0.0160 1267070400 0.0160 1267077600 0.0160 1267084800 0.0160 1267092000 0.0160 1267099200 0.0160 1267106400 0.0160 1267113600 0.0160 1267120800 0.0160 1267128000 0.0160 1267135200 0.0160 1267142400 0.0160 1267149600 0.0160 1267156800 0.0160 1267164000 0.0160 1267171200 0.0160 1267178400 0.0160 1267185600 0.0161 1267192800 0.0161 1267200000 0.0161 1267207200 0.0164 1267214400 0.0164 1267221600 0.0164 1267228800 0.0164 1267236000 0.0164 1267243200 0.0164 1267250400 0.0164 1267257600 0.0164 1267264800 0.0164 1267272000 0.0164 1267279200 0.0164 1267286400 0.0164 1267293600 0.0164 1267300800 0.0164 1267308000 0.0164 1267315200 0.0164 1267322400 0.0164 1267329600 0.0164 1267336800 0.0164 1267344000 0.0164 1267351200 0.0164 1267358400 0.0164 1267365600 0.0164 1267372800 0.0164 1267380000 0.0164 1267387200 0.0164 1267394400 0.0164 1267401600 0.0164 1267408800 0.0164 1267416000 0.0164 1267423200 0.0164 1267430400 0.0164 1267437600 0.0164 1267444800 0.0164 1267452000 0.0164 1267459200 0.0164 1267466400 0.0164 1267473600 0.0164 1267480800 0.0165 1267488000 0.0165 1267495200 0.0165 1267502400 0.0165 1267509600 0.0164 1267516800 0.0164 1267524000 0.0165 1267531200 0.0165 1267538400 0.0165 1267545600 0.0165 1267552800 0.0165 1267560000 0.0165 1267567200 0.0165 1267574400 0.0165 1267581600 0.0165 1267588800 0.0165 1267596000 0.0165 1267603200 0.0165 1267610400 0.0165 1267617600 0.0165 1267624800 0.0165 1267632000 0.0165 1267639200 0.0165 1267646400 0.0165 1267653600 0.0165 1267660800 0.0164 1267668000 0.0161 1267675200 0.0161 1267682400 0.0164 1267689600 0.0164 1267696800 0.0164 1267704000 0.0164 1267711200 0.0165 1267718400 0.0175 1267725600 0.0175 1267732800 0.0175 1267740000 0.0175 1267747200 0.0175 1267754400 0.0175 1267761600 0.0175 1267768800 0.0175 1267776000 0.0175 1267783200 0.0165 1267790400 0.0165 1267797600 0.0165 1267804800 0.0165 1267812000 0.0165 1267819200 0.0165 1267826400 0.0165 1267833600 0.0165 1267840800 0.0165 1267848000 0.0165 1267855200 0.0165 1267862400 0.0165 1267869600 0.0165 1267876800 0.0165 1267884000 0.0165 1267891200 0.0165 1267898400 0.0165 1267905600 0.0165 1267912800 0.0165 1267920000 0.0165 1267927200 0.0165 1267934400 0.0165 1267941600 0.0165 1267948800 0.0165 1267956000 0.0165 1267963200 0.0165 1267970400 0.0165 1267977600 0.0165 1267984800 0.0165 1267992000 0.0165 1267999200 0.0165 1268006400 0.0165 1268013600 0.0165 1268020800 0.0165 1268028000 0.0165 1268035200 0.0165 1268042400 0.0165 1268049600 0.0165 1268056800 0.0165 1268064000 0.0165 1268071200 0.0164 1268078400 0.0164 1268085600 0.0164 1268092800 0.0164 1268100000 0.0164 1268107200 0.0164 1268114400 0.0164 1268121600 0.0164 1268128800 0.0164 1268136000 0.0164 1268143200 0.0164 1268150400 0.0164 1268157600 0.0164 1268164800 0.0156 1268172000 0.0156 1268179200 0.0156 1268186400 0.0156 1268193600 0.0156 1268200800 0.0156 1268208000 0.0156 1268215200 0.0156 1268222400 0.0157 1268229600 0.0157 1268236800 0.0157 1268244000 0.0157 1268251200 0.0157 1268258400 0.0157 1268265600 0.0157 1268272800 0.0157 1268280000 0.0157 1268287200 0.0157 1268294400 0.0157 1268301600 0.0157 1268308800 0.0157 1268316000 0.0165 1268323200 0.0165 1268330400 0.0165 1268337600 0.0165 1268344800 0.0165 1268352000 0.0165 1268359200 0.0165 1268366400 0.0165 1268373600 0.0165 1268380800 0.0165 1268388000 0.0165 1268395200 0.0165 1268402400 0.0165 1268409600 0.0165 1268416800 0.0165 1268424000 0.0165 1268431200 0.0165 1268438400 0.0165 1268445600 0.0165 1268452800 0.0163 1268460000 0.0163 1268467200 0.0163 1268474400 0.0165 1268481600 0.0165 1268488800 0.0165 1268496000 0.0165 1268503200 0.0165 1268510400 0.0165 1268517600 0.0165 1268524800 0.0165 1268532000 0.0165 1268539200 0.0165 1268546400 0.0165 1268553600 0.0165 1268560800 0.0165 1268568000 0.0165 1268575200 0.0165 1268582400 0.0165 1268589600 0.0165 1268596800 0.0165 1268604000 0.0165 1268611200 0.0165 1268618400 0.0165 1268625600 0.0165 1268632800 0.0165 1268640000 0.0165 1268647200 0.0165 1268654400 0.0165 1268661600 0.0165 1268668800 0.0165 1268676000 0.0165 1268683200 0.0165 1268690400 0.0165 1268697600 0.0165 1268704800 0.0165 1268712000 0.0165 1268719200 0.0165 1268726400 0.0164 1268733600 0.0175 1268740800 0.0165 1268748000 0.0165 1268755200 0.0165 1268762400 0.0165 1268769600 0.0165 1268776800 0.0165 1268784000 0.0165 1268791200 0.0165 1268798400 0.0165 1268805600 0.0165 1268812800 0.0165 1268820000 0.0165 1268827200 0.0170 1268834400 0.0170 1268841600 0.0170 1268848800 0.0170 1268856000 0.0170 1268863200 0.0170 1268870400 0.0170 1268877600 0.0170 1268884800 0.0170 1268892000 0.0170 1268899200 0.0170 1268906400 0.0170 1268913600 0.0170 1268920800 0.0170 1268928000 0.0167 1268935200 0.0170 1268942400 0.0170 1268949600 0.0170 1268956800 0.0170 1268964000 0.0170 1268971200 0.0170 1268978400 0.0170 1268985600 0.0170 1268992800 0.0170 1269000000 0.0170 1269007200 0.0170 1269014400 0.0170 1269021600 0.0170 1269028800 0.0170 1269036000 0.0170 1269043200 0.0170 1269050400 0.0170 1269057600 0.0170 1269064800 0.0170 1269072000 0.0170 1269079200 0.0170 1269086400 0.0170 1269093600 0.0170 1269100800 0.0170 1269108000 0.0170 1269115200 0.0170 1269122400 0.0170 1269129600 0.0170 1269136800 0.0170 1269144000 0.0170 1269151200 0.0170 1269158400 0.0170 1269165600 0.0170 1269172800 0.0170 1269180000 0.0170 1269187200 0.0170 1269194400 0.0170 1269201600 0.0170 1269208800 0.0170 1269216000 0.0170 1269223200 0.0170 1269230400 0.0170 1269237600 0.0170 1269244800 0.0170 1269252000 0.0170 1269259200 0.0170 1269266400 0.0170 1269273600 0.0170 1269280800 0.0170 1269288000 0.0170 1269295200 0.0170 1269302400 0.0170 1269309600 0.0170 1269316800 0.0170 1269324000 0.0170 1269331200 0.0170 1269338400 0.0169 1269345600 0.0170 1269352800 0.0170 1269360000 0.0170 1269367200 0.0170 1269374400 0.0170 1269381600 0.0170 1269388800 0.0170 1269396000 0.0170 1269403200 0.0170 1269410400 0.0170 1269417600 0.0170 1269424800 0.0170 1269432000 0.0170 1269439200 0.0170 1269446400 0.0170 1269453600 0.0170 1269460800 0.0170 1269468000 0.0170 1269475200 0.0170 1269482400 0.0170 1269489600 0.0170 1269496800 0.0170 1269504000 0.0170 1269511200 0.0170 1269518400 0.0170 1269525600 0.0170 1269532800 0.0180 1269540000 0.0180 1269547200 0.0180 1269554400 0.0180 1269561600 0.0180 1269568800 0.0180 1269576000 0.0180 1269583200 0.0180 1269590400 0.0180 1269597600 0.0180 1269604800 0.0180 1269612000 0.0180 1269619200 0.0180 1269626400 0.0180 1269633600 0.0180 1269640800 0.0180 1269648000 0.0180 1269655200 0.0180 1269662400 0.0180 1269669600 0.0180 1269676800 0.0180 1269684000 0.0180 1269691200 0.0180 1269698400 0.0180 1269705600 0.0180 1269712800 0.0180 1269720000 0.0180 1269727200 0.0180 1269734400 0.0180 1269741600 0.0180 1269748800 0.0180 1269756000 0.0180 1269763200 0.0180 1269770400 0.0180 1269777600 0.0180 1269784800 0.0180 1269792000 0.0180 1269799200 0.0170 1269806400 0.0180 1269813600 0.0180 1269820800 0.0180 1269828000 0.0180 1269835200 0.0180 1269842400 0.0180 1269849600 0.0180 1269856800 0.0180 1269864000 0.0180 1269871200 0.0180 1269878400 0.0180 1269885600 0.0187 1269892800 0.0187 1269900000 0.0180 1269907200 0.0180 1269914400 0.0180 1269921600 0.0180 1269928800 0.0180 1269936000 0.0180 1269943200 0.0180 1269950400 0.0180 1269957600 0.0180 1269964800 0.0180 1269972000 0.0180 1269979200 0.0180 1269986400 0.0180 1269993600 0.0180 1270000800 0.0180 1270008000 0.0180 1270015200 0.0180 1270022400 0.0180 1270029600 0.0180 1270036800 0.0180 1270044000 0.0180 1270051200 0.0180 1270058400 0.0180 1270065600 0.0172 1270072800 0.0172 1270080000 0.0172 1270087200 0.0172 1270101600 0.0172 1270108800 0.0172 1270116000 0.0172 1270123200 0.0172 1270130400 0.0172 1270137600 0.0172 1270144800 0.0172 1270152000 0.0172 1270159200 0.0172 1270166400 0.0172 1270170000 0.0172 1270173600 0.0172 1270180800 0.0172 1270188000 0.0172 1270195200 0.0172 1270202400 0.0172 1270209600 0.0172 1270216800 0.0172 1270224000 0.0172 1270231200 0.0172 1270238400 0.0172 1270245600 0.0172 1270252800 0.0172 1270260000 0.0172 1270267200 0.0172 1270274400 0.0172 1270281600 0.0172 1270288800 0.0172 1270296000 0.0172 1270303200 0.0172 1270310400 0.0172 1270317600 0.0172 1270324800 0.0172 1270332000 0.0172 1270339200 0.0172 1270346400 0.0172 1270353600 0.0172 1270360800 0.0172 1270368000 0.0172 1270375200 0.0172 1270382400 0.0172 1270389600 0.0172 1270396800 0.0172 1270404000 0.0172 1270411200 0.0172 1270418400 0.0177 1270425600 0.0177 1270432800 0.0177 1270440000 0.0177 1270447200 0.0177 1270454400 0.0177 1270461600 0.0177 1270468800 0.0177 1270476000 0.0177 1270483200 0.0177 1270490400 0.0177 1270497600 0.0177 1270504800 0.0177 1270512000 0.0177 1270519200 0.0177 1270526400 0.0177 1270533600 0.0177 1270540800 0.0181 1270548000 0.0177 1270555200 0.0177 1270562400 0.0177 1270569600 0.0177 1270576800 0.0177 1270584000 0.0177 1270591200 0.0177 1270598400 0.0177 1270605600 0.0177 1270612800 0.0177 1270620000 0.0177 1270627200 0.0177 1270634400 0.0174 1270641600 0.0174 1270648800 0.0174 1270656000 0.0174 1270663200 0.0174 1270670400 0.0174 1270677600 0.0174 1270684800 0.0174 1270692000 0.0174 1270699200 0.0174 1270706400 0.0174 1270713600 0.0174 1270720800 0.0174 1270728000 0.0174 1270735200 0.0174 1270742400 0.0174 1270749600 0.0174 1270756800 0.0174 1270764000 0.0174 1270771200 0.0174 1270778400 0.0174 1270785600 0.0174 1270792800 0.0174 1270800000 0.0174 1270807200 0.0174 1270814400 0.0174 1270821600 0.0174 1270828800 0.0174 1270836000 0.0174 1270843200 0.0174 1270850400 0.0174 1270857600 0.0174 1270864800 0.0174 1270872000 0.0174 1270879200 0.0174 1270886400 0.0174 1270893600 0.0174 1270900800 0.0174 1270908000 0.0174 1270915200 0.0174 1270922400 0.0174 1270929600 0.0174 1270936800 0.0174 1270944000 0.0174 1270951200 0.0174 1270958400 0.0174 1270965600 0.0174 1270972800 0.0174 1270980000 0.0174 1270987200 0.0174 1270994400 0.0174 1271001600 0.0174 1271008800 0.0174 1271016000 0.0174 1271023200 0.0174 1271030400 0.0174 1271037600 0.0174 1271044800 0.0174 1271052000 0.0174 1271059200 0.0174 1271066400 0.0174 1271073600 0.0174 1271080800 0.0174 1271088000 0.0174 1271095200 0.0174 1271102400 0.0174 1271109600 0.0174 1271116800 0.0174 1271124000 0.0174 1271131200 0.0174 1271138400 0.0174 1271145600 0.0174 1271152800 0.0174 1271160000 0.0174 1271167200 0.0174 1271174400 0.0174 1271181600 0.0174 1271188800 0.0174 1271196000 0.0174 1271203200 0.0174 1271210400 0.0174 1271217600 0.0174 1271224800 0.0174 1271232000 0.0174 1271239200 0.0174 1271246400 0.0174 1271253600 0.0174 1271260800 0.0174 1271268000 0.0174 1271275200 0.0174 1271282400 0.0174 1271289600 0.0174 1271296800 0.0174 1271304000 0.0174 1271311200 0.0174 1271318400 0.0174 1271325600 0.0174 1271332800 0.0174 1271340000 0.0174 1271347200 0.0174 1271354400 0.0174 1271361600 0.0174 1271368800 0.0174 1271376000 0.0174 1271383200 0.0174 1271390400 0.0174 1271397600 0.0174 1271404800 0.0174 1271412000 0.0174 1271419200 0.0174 1271426400 0.0174 1271433600 0.0174 1271440800 0.0174 1271448000 0.0174 1271455200 0.0174 1271462400 0.0174 1271469600 0.0174 1271476800 0.0174 1271484000 0.0174 1271491200 0.0174 1271498400 0.0174 1271505600 0.0174 1271512800 0.0174 1271520000 0.0174 1271527200 0.0174 1271534400 0.0174 1271541600 0.0174 1271548800 0.0165 1271556000 0.0165 1271563200 0.0165 1271570400 0.0174 1271577600 0.0174 1271584800 0.0174 1271592000 0.0174 1271599200 0.0174 1271606400 0.0174 1271613600 0.0174 1271620800 0.0174 1271628000 0.0174 1271635200 0.0173 1271642400 0.0173 1271649600 0.0174 1271656800 0.0174 1271664000 0.0174 1271671200 0.0174 1271685600 0.0174 1271692800 0.0174 1271700000 0.0174 1271707200 0.0174 1271714400 0.0174 1271721600 0.0174 1271728800 0.0174 1271736000 0.0174 1271743200 0.0174 1271750400 0.0174 1271757600 0.0174 1271764800 0.0184 1271772000 0.0185 1271779200 0.0185 1271786400 0.0185 1271793600 0.0185 1271800800 0.0185 1271808000 0.0185 1271815200 0.0185 1271822400 0.0185 1271829600 0.0185 1271836800 0.0185 1271844000 0.0185 1271851200 0.0185 1271858400 0.0185 1271865600 0.0185 1271872800 0.0184 1271880000 0.0185 1271887200 0.0185 1271894400 0.0185 1271901600 0.0185 1271908800 0.0185 1271916000 0.0185 1271923200 0.0185 1271930400 0.0185 1271937600 0.0185 1271944800 0.0185 1271952000 0.0180 1271959200 0.0185 1271966400 0.0185 1271973600 0.0185 1271980800 0.0185 1271988000 0.0185 1271995200 0.0185 1272002400 0.0185 1272009600 0.0185 1272016800 0.0185 1272024000 0.0185 1272031200 0.0185 1272038400 0.0185 1272045600 0.0185 1272052800 0.0185 1272060000 0.0185 1272067200 0.0185 1272074400 0.0185 1272081600 0.0185 1272088800 0.0185 1272096000 0.0185 1272103200 0.0185 1272110400 0.0185 1272117600 0.0185 1272124800 0.0185 1272132000 0.0185 1272139200 0.0185 1272146400 0.0185 1272153600 0.0185 1272160800 0.0185 1272168000 0.0185 1272175200 0.0185 1272182400 0.0185 1272189600 0.0185 1272196800 0.0185 1272204000 0.0185 1272211200 0.0185 1272218400 0.0185 1272225600 0.0185 1272232800 0.0185 1272240000 0.0185 1272247200 0.0185 1272254400 0.0215 1272261600 0.0215 1272268800 0.0215 1272276000 0.0215 1272283200 0.0215 1272290400 0.0215 1272297600 0.0215 1272304800 0.0205 1272312000 0.0215 1272319200 0.0215 1272326400 0.0215 1272333600 0.0215 1272340800 0.0215 1272348000 0.0215 1272355200 0.0215 1272362400 0.0215 1272369600 0.0215 1272376800 0.0215 1272384000 0.0215 1272391200 0.0215 1272398400 0.0215 1272405600 0.0215 1272412800 0.0215 1272420000 0.0215 1272427200 0.0215 1272434400 0.0215 1272441600 0.0215 1272448800 0.0215 1272456000 0.0215 1272463200 0.0215 1272470400 0.0215 1272477600 0.0215 1272484800 0.0215 1272492000 0.0215 1272499200 0.0215 1272506400 0.0215 1272513600 0.0215 1272520800 0.0215 1272528000 0.0185 1272535200 0.0184 1272542400 0.0185 1272549600 0.0185 1272556800 0.0185 1272564000 0.0185 1272571200 0.0185 1272578400 0.0185 1272585600 0.0185 1272592800 0.0185 1272600000 0.0185 1272607200 0.0185 1272614400 0.0185 1272621600 0.0185 1272628800 0.0215 1272636000 0.0215 1272643200 0.0215 1272650400 0.0215 1272657600 0.0215 1272664800 0.0215 1272672000 0.0215 1272679200 0.0215 1272686400 0.0215 1272693600 0.0214 1272700800 0.0215 1272708000 0.0215 1272715200 0.0215 1272722400 0.0205 1272729600 0.0205 1272736800 0.0215 1272744000 0.0215 1272751200 0.0215 1272758400 0.0215 1272765600 0.0215 1272772800 0.0215 1272780000 0.0215 1272787200 0.0215 1272794400 0.0215 1272801600 0.0215 1272808800 0.0215 1272816000 0.0215 1272823200 0.0215 1272830400 0.0215 1272837600 0.0215 1272844800 0.0215 1272852000 0.0215 1272859200 0.0215 1272866400 0.0215 1272873600 0.0215 1272880800 0.0215 1272888000 0.0215 1272895200 0.0215 1272902400 0.0215 1272909600 0.0215 1272916800 0.0215 1272924000 0.0215 1272931200 0.0215 1272938400 0.0215 1272952800 0.0215 1272960000 0.0215 1272967200 0.0215 1272974400 0.0215 1272981600 0.0215 1272988800 0.0215 1272996000 0.0215 1273003200 0.0215 1273010400 0.0215 1273017600 0.0215 1273024800 0.0215 1273032000 0.0215 1273039200 0.0215 1273046400 0.0215 1273053600 0.0215 1273060800 0.0215 1273068000 0.0215 1273075200 0.0215 1273082400 0.0215 1273089600 0.0215 1273096800 0.0215 1273104000 0.0189 1273111200 0.0215 1273118400 0.0215 1273125600 0.0215 1273132800 0.0215 1273140000 0.0215 1273147200 0.0215 1273154400 0.0215 1273161600 0.0215 1273168800 0.0215 1273176000 0.0215 1273183200 0.0215 1273190400 0.0215 1273197600 0.0215 1273204800 0.0215 1273212000 0.0215 1273219200 0.0214 1273226400 0.0189 1273233600 0.0215 1273240800 0.0215 1273248000 0.0214 1273255200 0.0215 1273262400 0.0215 1273269600 0.0215 1273276800 0.0215 1273284000 0.0215 1273291200 0.0194 1273298400 0.0215 1273305600 0.0215 1273312800 0.0189 1273320000 0.0215 1273327200 0.0215 1273334400 0.0214 1273341600 0.0215 1273348800 0.0215 1273356000 0.0215 1273363200 0.0215 1273370400 0.0215 1273377600 0.0215 1273384800 0.0215 1273392000 0.0215 1273399200 0.0215 1273406400 0.0218 1273413600 0.0218 1273420800 0.0218 1273428000 0.0218 1273435200 0.0218 1273442400 0.0218 1273449600 0.0218 1273456800 0.0218 1273464000 0.0218 1273471200 0.0218 1273478400 0.0218 1273485600 0.0218 1273492800 0.0218 1273500000 0.0218 1273507200 0.0218 1273514400 0.0218 1273521600 0.0218 1273528800 0.0218 1273536000 0.0218 1273543200 0.0218 1273550400 0.0218 1273557600 0.0218 1273564800 0.0218 1273572000 0.0218 1273579200 0.0218 1273586400 0.0223 1273593600 0.0223 1273600800 0.0223 1273608000 0.0223 1273615200 0.0223 1273622400 0.0223 1273629600 0.0222 1273636800 0.0223 1273644000 0.0223 1273651200 0.0223 1273658400 0.0223 1273665600 0.0380 1273672800 0.0380 1273680000 0.0381 1273687200 0.0354 1273694400 0.0381 1273701600 0.0379 1273708800 0.0381 1273716000 0.0360 1273723200 0.0381 1273730400 0.0380 1273737600 0.0355 1273744800 0.0355 1273752000 0.0381 1273759200 0.0380 1273766400 0.0381 1273773600 0.0381 1273780800 0.0381 1273788000 0.0381 1273795200 0.0381 1273802400 0.0381 1273809600 0.0380 1273816800 0.0381 1273824000 0.0360 1273831200 0.0371 1273838400 0.0355 1273845600 0.0381 1273852800 0.0381 1273860000 0.0381 1273867200 0.0381 1273874400 0.0379 1273881600 0.0381 1273888800 0.0355 1273896000 0.0381 1273903200 0.0381 1273910400 0.0381 1273917600 0.0381 1273924800 0.0381 1273932000 0.0381 1273939200 0.0381 1273946400 0.0380 1273953600 0.0381 1273960800 0.0381 1273968000 0.0381 1273975200 0.0381 1273982400 0.0381 1273989600 0.0380 1273996800 0.0381 1274004000 0.0381 1274011200 0.0381 1274018400 0.0381 1274025600 0.0381 1274032800 0.0381 1274040000 0.0381 1274047200 0.0380 1274054400 0.0381 1274061600 0.0385 1274068800 0.0385 1274076000 0.0385 1274083200 0.0386 1274090400 0.0385 1274097600 0.0385 1274104800 0.0385 1274112000 0.0385 1274119200 0.0385 1274126400 0.0385 1274133600 0.0385 1274140800 0.0397 1274148000 0.0397 1274155200 0.0371 1274162400 0.0370 1274169600 0.0396 1274176800 0.0371 1274184000 0.0396 1274191200 0.0376 1274198400 0.0371 1274205600 0.0377 1274212800 0.0396 1274220000 0.0396 1274227200 0.0396 1274234400 0.0371 1274241600 0.0396 1274248800 0.0396 1274256000 0.0396 1274263200 0.0396 1274270400 0.0396 1274277600 0.0387 1274284800 0.0396 1274292000 0.0396 1274299200 0.0396 1274306400 0.0396 1274313600 0.0396 1274320800 0.0396 1274328000 0.0396 1274335200 0.0396 1274342400 0.0396 1274349600 0.0371 1274356800 0.0376 1274364000 0.0371 1274371200 0.0396 1274378400 0.0396 1274385600 0.0396 1274392800 0.0396 1274400000 0.0396 1274407200 0.0396 1274414400 0.0396 1274421600 0.0396 1274428800 0.0387 1274436000 0.0396 1274443200 0.0396 1274450400 0.0376 1274457600 0.0396 1274464800 0.0396 1274472000 0.0396 1274479200 0.0396 1274486400 0.0396 1274493600 0.0396 1274500800 0.0396 1274508000 0.0396 1274515200 0.0396 1274522400 0.0396 1274529600 0.0371 1274536800 0.0396 1274544000 0.0396 1274551200 0.0396 1274558400 0.0396 1274565600 0.0396 1274572800 0.0396 1274580000 0.0396 1274587200 0.0396 1274594400 0.0396 1274601600 0.0396 1274608800 0.0396 1274616000 0.0396 1274623200 0.0396 1274630400 0.0396 1274637600 0.0396 1274644800 0.0396 1274652000 0.0396 1274659200 0.0396 1274666400 0.0396 1274673600 0.0396 1274680800 0.0396 1274688000 0.0396 1274695200 0.0396 1274709600 0.0396 1274716800 0.0396 1274724000 0.0376 1274731200 0.0396 1274738400 0.0396 1274745600 0.0396 1274752800 0.0396 1274760000 0.0396 1274767200 0.0396 1274774400 0.0396 1274781600 0.0396 1274788800 0.0396 1274796000 0.0396 1274803200 0.0396 1274810400 0.0396 1274817600 0.0396 1274824800 0.0396 1274832000 0.0396 1274839200 0.0396 1274846400 0.0396 1274853600 0.0396 1274860800 0.0396 1274868000 0.0396 1274875200 0.0396 1274882400 0.0396 1274889600 0.0396 1274896800 0.0396 1274904000 0.0396 1274911200 0.0396 1274918400 0.0396 1274925600 0.0396 1274932800 0.0396 1274940000 0.0396 1274947200 0.0386 1274954400 0.0396 1274961600 0.0396 1274968800 0.0554 1274976000 0.0554 1274983200 0.0554 1274990400 0.0554 1274997600 0.0554 1275004800 0.0554 1275012000 0.0554 1275019200 0.0554 1275026400 0.0554 1275033600 0.0554 1275040800 0.0549 1275048000 0.0554 1275055200 0.0549 1275062400 0.0549 1275069600 0.0554 1275076800 0.0554 1275084000 0.0554 1275091200 0.0554 1275098400 0.0554 1275105600 0.0554 1275112800 0.0554 1275120000 0.0554 1275127200 0.0554 1275134400 0.0554 1275141600 0.0554 1275148800 0.0554 1275156000 0.0554 1275163200 0.0554 1275170400 0.0553 1275177600 0.0553 1275184800 0.0553 1275192000 0.0553 1275199200 0.0553 1275206400 0.0553 1275213600 0.0553 1275220800 0.0553 1275228000 0.0553 1275235200 0.0553 1275242400 0.0553 1275249600 0.0553 1275256800 0.0553 1275264000 0.0553 1275271200 0.0553 1275278400 0.0553 1275285600 0.0553 1275292800 0.0553 1275300000 0.0553 1275307200 0.0553 1275314400 0.0553 1275321600 0.0553 1275328800 0.0553 1275336000 0.0553 1275343200 0.0553 1275350400 0.0553 1275357600 0.0553 1275364800 0.0553 1275372000 0.0553 1275379200 0.0553 1275386400 0.0553 1275393600 0.0553 1275400800 0.0553 1275408000 0.0553 1275415200 0.0553 1275422400 0.0553 1275429600 0.0553 1275436800 0.0553 1275444000 0.0553 1275451200 0.0552 1275458400 0.0552 1275465600 0.0552 1275472800 0.0552 1275480000 0.0552 1275487200 0.0551 1275494400 0.0551 1275501600 0.0551 1275508800 0.0552 1275516000 0.0552 1275523200 0.0552 1275530400 0.0552 1275537600 0.0552 1275544800 0.4764 1275552000 0.4764 1275559200 0.4764 1275566400 0.4764 1275573600 0.4764 1275580800 0.5053 1275588000 0.4764 1275595200 0.4764 1275602400 0.4764 1275609600 0.4764 1275616800 0.4764 1275624000 0.4764 1275631200 0.4764 1275638400 0.4764 1275645600 0.4764 1275652800 0.4764 1275660000 0.4764 1275667200 0.4764 1275674400 0.4764 1275681600 0.4764 1275688800 0.4764 1275696000 0.4764 1275703200 0.4764 1275710400 0.4764 1275717600 0.4764 1275724800 0.4764 1275732000 0.4764 1275739200 0.4764 1275746400 0.4764 1275753600 0.4764 1275760800 0.4764 1275768000 0.4764 1275775200 0.4764 1275782400 0.4764 1275789600 0.4764 1275796800 0.4764 1275804000 0.4764 1275811200 0.4763 1275818400 0.4764 1275825600 0.4764 1275832800 0.4764 1275840000 0.4764 1275847200 0.4764 1275854400 0.4764 1275861600 0.4764 1275868800 0.4764 1275876000 0.4764 1275883200 0.4742 1275890400 0.4764 1275897600 0.4764 1275904800 0.4763 1275912000 0.4764 1275919200 0.4764 1275926400 0.4764 1275933600 0.4764 1275940800 0.4764 1275948000 0.4763 1275955200 0.4764 1275962400 0.4764 1275969600 0.4766 1275976800 0.4763 1275984000 0.4734 1275991200 0.4767 1275998400 0.4767 1276005600 0.4767 1276012800 0.4767 1276020000 0.4764 1276027200 0.4767 1276034400 0.4767 1276041600 0.4767 1276048800 0.4767 1276056000 0.4767 1276063200 0.4767 1276070400 0.4767 1276077600 0.4767 1276084800 0.4767 1276092000 0.4768 1276099200 0.4767 1276106400 0.4768 1276113600 0.4768 1276120800 0.4768 1276128000 0.4768 1276135200 0.4765 1276142400 0.4764 1276149600 0.4765 1276156800 0.4763 1276164000 0.4764 1276171200 0.4764 1276178400 0.4764 1276185600 0.4764 1276192800 0.4764 1276200000 0.4764 1276207200 0.4764 1276214400 0.4764 1276221600 0.4764 1276228800 0.4764 1276236000 0.4764 1276243200 0.4764 1276250400 0.4763 1276257600 0.4764 1276264800 0.4764 1276272000 0.4764 1276279200 0.4764 1276286400 0.4764 1276293600 0.4764 1276300800 0.4764 1276308000 0.4764 1276315200 0.4764 1276322400 0.4763 1276329600 0.4763 1276336800 0.4764 1276344000 0.4764 1276351200 0.4761 1276358400 0.4761 1276365600 0.4762 1276372800 0.4762 1276380000 0.4761 1276387200 0.4762 1276394400 0.4762 1276401600 0.4762 1276408800 0.4762 1276416000 0.4762 1276423200 0.4762 1276430400 0.4760 1276437600 0.4762 1276444800 0.4762 1276452000 0.4762 1276459200 0.4761 1276466400 0.4763 1276473600 0.4763 1276480800 0.4763 1276488000 0.4763 1276495200 0.4762 1276502400 0.4762 1276509600 0.4763 1276516800 0.4763 1276524000 0.4763 1276531200 0.4762 1276538400 0.4762 1276545600 0.4763 1276552800 0.4762 1276560000 0.4763 1276567200 0.4761 1276574400 0.4763 1276581600 0.4763 1276588800 0.4763 1276596000 0.4762 1276603200 0.4763 1276610400 0.4763 1276617600 0.4763 1276624800 0.4763 1276632000 0.4763 1276639200 0.4763 1276646400 0.4763 1276653600 0.4763 1276660800 0.4763 1276668000 0.4763 1276675200 0.4762 1276682400 0.4762 1276689600 0.4762 1276696800 0.4762 1276704000 0.4762 1276711200 0.4762 1276718400 0.4761 1276725600 0.4762 1276732800 0.4762 1276740000 0.4761 1276747200 0.4762 1276754400 0.4761 1276761600 0.4761 1276768800 0.4762 1276776000 0.4763 1276783200 0.4763 1276790400 0.4762 1276797600 0.4761 1276804800 0.4763 1276812000 0.4763 1276819200 0.4763 1276826400 0.4763 1276833600 0.4763 1276840800 0.4762 1276848000 0.4763 1276855200 0.4761 1276862400 0.4763 1276869600 0.4763 1276876800 0.4762 1276884000 0.4763 1276891200 0.4763 1276898400 0.4763 1276905600 0.4763 1276912800 0.4762 1276920000 0.4762 1276927200 0.4762 1276934400 0.4762 1276941600 0.4763 1276948800 0.4763 1276956000 0.4762 1276963200 0.4763 1276970400 0.4763 1276977600 0.4763 1276984800 0.4763 1276992000 0.4763 1276999200 0.4763 1277006400 0.4763 1277013600 0.4763 1277020800 0.4763 1277028000 0.4762 1277035200 0.4763 1277042400 0.4762 1277049600 0.4762 1277056800 0.4763 1277064000 0.4763 1277071200 0.4763 1277078400 0.4763 1277085600 0.4763 1277092800 0.4763 1277100000 0.4763 1277107200 0.4763 1277114400 0.4763 1277121600 0.4763 1277128800 0.4763 1277136000 0.4762 1277143200 0.4762 1277150400 0.4763 1277157600 0.4762 1277164800 0.4763 1277172000 0.4762 1277179200 0.4762 1277186400 0.4763 1277193600 0.4763 1277200800 0.4763 1277208000 0.4763 1277215200 0.4763 1277222400 0.4763 1277229600 0.4762 1277236800 0.4763 1277244000 0.4763 1277251200 0.4763 1277258400 0.4763 1277265600 0.4763 1277272800 0.4762 1277280000 0.4762 1277287200 0.4762 1277294400 0.4762 1277301600 0.4762 1277308800 0.4764 1277316000 0.4764 1277323200 0.4764 1277330400 0.4764 1277337600 0.4764 1277344800 0.4764 1277352000 0.4764 1277359200 0.4763 1277366400 0.4763 1277373600 0.4764 1277380800 0.4764 1277388000 0.4764 1277395200 0.4764 1277402400 0.4764 1277409600 0.4764 1277416800 0.4764 1277424000 0.4765 1277431200 0.4764 1277438400 0.4764 1277445600 0.4763 1277452800 0.4762 1277460000 0.4762 1277467200 0.4762 1277474400 0.4762 1277481600 0.4761 1277488800 0.4761 1277496000 0.4761 1277503200 0.4756 1277510400 0.4757 1277517600 0.4757 1277524800 0.4757 1277532000 0.4757 1277539200 0.4757 1277546400 0.4757 1277553600 0.4757 1277560800 0.4757 1277568000 0.4757 1277575200 0.4757 1277582400 0.4758 1277589600 0.4758 1277596800 0.4758 1277604000 0.4758 1277611200 0.4758 1277618400 0.4759 1277625600 0.4759 1277632800 0.4759 1277640000 0.4759 1277647200 0.4759 1277654400 0.4759 1277661600 0.4759 1277668800 0.4759 1277676000 0.4759 1277683200 0.4759 1277690400 0.4759 1277697600 0.4759 1277704800 0.4759 1277712000 0.4758 1277719200 0.4758 1277726400 0.4759 1277733600 0.4759 1277740800 0.4759 1277748000 0.4759 1277755200 0.4759 1277762400 0.4759 1277769600 0.4758 1277776800 0.4759 1277784000 0.4763 1277791200 0.4763 1277798400 0.4763 1277805600 0.4762 1277812800 0.4763 1277820000 0.4763 1277827200 0.4763 1277834400 0.4763 1277841600 0.4763 1277848800 0.4763 1277856000 0.4763 1277863200 0.4763 1277870400 0.4763 1277877600 0.4763 1277884800 0.4763 1277892000 0.4763 1277899200 0.4763 1277906400 0.4763 1277913600 0.4763 1277920800 0.4763 1277928000 0.0579 1277935200 0.0579 1277942400 0.0579 1277949600 0.0579 1277956800 0.0579 1277964000 0.0579 1277971200 0.0579 1277978400 0.0579 1277985600 0.0579 1277992800 0.0579 1278000000 0.0579 1278007200 0.0579 1278014400 0.0579 1278021600 0.0579 1278028800 0.0579 1278036000 0.0579 1278043200 0.0579 1278050400 0.0579 1278057600 0.0579 1278064800 0.0579 1278072000 0.0579 1278079200 0.0579 1278086400 0.0579 1278093600 0.0579 1278100800 0.0579 1278108000 0.0579 1278115200 0.0579 1278122400 0.0579 1278129600 0.0579 1278136800 0.0579 1278144000 0.0579 1278151200 0.0579 1278158400 0.0579 1278165600 0.0579 1278172800 0.0579 1278180000 0.0578 1278187200 0.0578 1278194400 0.0578 1278201600 0.0578 1278208800 0.0578 1278216000 0.0578 1278223200 0.0579 1278230400 0.0579 1278237600 0.0579 1278244800 0.0579 1278252000 0.0579 1278259200 0.0579 1278266400 0.0579 1278273600 0.0579 1278280800 0.0579 1278288000 0.0579 1278295200 0.0579 1278302400 0.0579 1278309600 0.0579 1278316800 0.0579 1278324000 0.0579 1278331200 0.0579 1278338400 0.0579 1278345600 0.0579 1278352800 0.0579 1278360000 0.0579 1278367200 0.0579 1278374400 0.0579 1278381600 0.0579 1278388800 0.0579 1278396000 0.0579 1278403200 0.0579 1278410400 0.0579 1278417600 0.0579 1278424800 0.0579 1278432000 0.0579 1278439200 0.0579 1278446400 0.0579 1278453600 0.0579 1278460800 0.0579 1278468000 0.0579 1278475200 0.0579 1278482400 0.0579 1278489600 0.0579 1278496800 0.0579 1278504000 0.0579 1278511200 0.0579 1278518400 0.0579 1278525600 0.0579 1278532800 0.0579 1278540000 0.0579 1278547200 0.0579 1278554400 0.0579 1278561600 0.0579 1278568800 0.0579 1278576000 0.0579 1278583200 0.0578 1278590400 0.0579 1278597600 0.0579 1278604800 0.0579 1278612000 0.0579 1278619200 0.0579 1278626400 0.0579 1278633600 0.0579 1278640800 0.0579 1278648000 0.0579 1278655200 0.0579 1278662400 0.0579 1278669600 0.0579 1278676800 0.0579 1278684000 0.0579 1278691200 0.0579 1278698400 0.0579 1278705600 0.0579 1278712800 0.0579 1278720000 0.0579 1278727200 0.0579 1278734400 0.0579 1278741600 0.0579 1278748800 0.0579 1278756000 0.0579 1278763200 0.0579 1278770400 0.0579 1278777600 0.0579 1278784800 0.0579 1278792000 0.0579 1278799200 0.0579 1278806400 0.0579 1278813600 0.0579 1278820800 0.0579 1278828000 0.0579 1278835200 0.0579 1278842400 0.0579 1278849600 0.0579 1278856800 0.0579 1278864000 0.0579 1278871200 0.0579 1278878400 0.0579 1278885600 0.0579 1278892800 0.0579 1278900000 0.0579 1278907200 0.0579 1278914400 0.0579 1278921600 0.0579 1278928800 0.0579 1278936000 0.0579 1278943200 0.0579 1278950400 0.0579 1278957600 0.0579 1278964800 0.0579 1278972000 0.0579 1278979200 0.0581 1278986400 0.0581 1278993600 0.0581 1279000800 0.0581 1279008000 0.0581 1279015200 0.0581 1279022400 0.0581 1279029600 0.0581 1279036800 0.0581 1279044000 0.0581 1279051200 0.0581 1279058400 0.0581 1279065600 0.0581 1279072800 0.0581 1279080000 0.0581 1279087200 0.0581 1279094400 0.0581 1279101600 0.0581 1279108800 0.0581 1279116000 0.0581 1279123200 0.0579 1279130400 0.0579 1279137600 0.0579 1279144800 0.0579 1279152000 0.0579 1279159200 0.0579 1279166400 0.0579 1279173600 0.0579 1279180800 0.0579 1279188000 0.0579 1279195200 0.0579 1279202400 0.0579 1279209600 0.0579 1279216800 0.0579 1279224000 0.0579 1279231200 0.0579 1279238400 0.0579 1279245600 0.0579 1279252800 0.0579 1279260000 0.0579 1279267200 0.0579 1279274400 0.0579 1279281600 0.0579 1279288800 0.0579 1279296000 0.0579 1279303200 0.0579 1279310400 0.0579 1279317600 0.0579 1279324800 0.0579 1279332000 0.0579 1279339200 0.0579 1279346400 0.0579 1279353600 0.0579 1279360800 0.0579 1279368000 0.0579 1279375200 0.0579 1279382400 0.0579 1279389600 0.0579 1279396800 0.0579 1279404000 0.0579 1279411200 0.0579 1279418400 0.0579 1279425600 0.0579 1279432800 0.0579 1279440000 0.0579 1279447200 0.0579 1279454400 0.0579 1279461600 0.0579 1279468800 0.0579 1279476000 0.0579 1279483200 0.0579 1279490400 0.0579 1279497600 0.0579 1279504800 0.0579 1279512000 0.0579 1279519200 0.0579 1279526400 0.0579 1279533600 0.0579 1279540800 0.0579 1279548000 0.0579 1279555200 0.0579 1279562400 0.0579 1279569600 0.0579 1279576800 0.0579 1279584000 0.0579 1279591200 0.0579 1279598400 0.0579 1279605600 0.0579 1279612800 0.0579 1279620000 0.0579 1279627200 0.0579 1279634400 0.0579 1279641600 0.0579 1279648800 0.0579 1279656000 0.0579 1279663200 0.0579 1279670400 0.0579 1279677600 0.0579 1279684800 0.0579 1279692000 0.0579 1279699200 0.0579 1279706400 0.0579 1279713600 0.0579 1279720800 0.0579 1279728000 0.0579 1279735200 0.0579 1279742400 0.0579 1279749600 0.0579 1279756800 0.0579 1279764000 0.0579 1279771200 0.0579 1279778400 0.0579 1279785600 0.0579 1279792800 0.0579 1279800000 0.0579 1279807200 0.0579 1279814400 0.0579 1279821600 0.0579 1279828800 0.0579 1279836000 0.0579 1279843200 0.0579 1279850400 0.0579 1279857600 0.0579 1279864800 0.0579 1279872000 0.0579 1279879200 0.0579 1279886400 0.0579 1279893600 0.0579 1279900800 0.0579 1279908000 0.0579 1279915200 0.0579 1279922400 0.0579 1279929600 0.0579 1279936800 0.0579 1279944000 0.0579 1279951200 0.0579 1279958400 0.0579 1279965600 0.0578 1279972800 0.0578 1279980000 0.0578 1279987200 0.0578 1279994400 0.0578 1280001600 0.0578 1280008800 0.0578 1280016000 0.0578 1280023200 0.0578 1280030400 0.0578 1280037600 0.0578 1280044800 0.0578 1280052000 0.0578 1280059200 0.0578 1280066400 0.0578 1280073600 0.0578 1280080800 0.0578 1280088000 0.0578 1280095200 0.0578 1280102400 0.0578 1280109600 0.0578 1280116800 0.0578 1280124000 0.0578 1280131200 0.0578 1280138400 0.0578 1280145600 0.0578 1280152800 0.0578 1280160000 0.0578 1280167200 0.0578 1280174400 0.0578 1280181600 0.0578 1280188800 0.0588 1280196000 0.0588 1280203200 0.0588 1280210400 0.0588 1280217600 0.0588 1280224800 0.0588 1280232000 0.0588 1280239200 0.0588 1280246400 0.0588 1280253600 0.0588 1280260800 0.0588 1280268000 0.0588 1280275200 0.0588 1280282400 0.0588 1280289600 0.0588 1280296800 0.0588 1280304000 0.0588 1280311200 0.0588 1280318400 0.0588 1280325600 0.0588 1280332800 0.0588 1280340000 0.0588 1280347200 0.0588 1280354400 0.0588 1280361600 0.0588 1280368800 0.0588 1280376000 0.0589 1280383200 0.0589 1280390400 0.0589 1280397600 0.0589 1280404800 0.0588 1280412000 0.0588 1280419200 0.0588 1280426400 0.0588 1280433600 0.0588 1280440800 0.0588 1280448000 0.0588 1280455200 0.0588 1280462400 0.0588 1280469600 0.0588 1280476800 0.0588 1280484000 0.0588 1280491200 0.0588 1280498400 0.0588 1280505600 0.0588 1280512800 0.0588 1280520000 0.0588 1280527200 0.0588 1280534400 0.0588 1280541600 0.0588 1280548800 0.0588 1280556000 0.0588 1280563200 0.0588 1280570400 0.0588 1280577600 0.0588 1280584800 0.0588 1280592000 0.0588 1280599200 0.0588 1280606400 0.0588 1280613600 0.0588 1280620800 0.0588 1280628000 0.0588 1280635200 0.0588 1280642400 0.0588 1280649600 0.0588 1280656800 0.0588 1280664000 0.0588 1280671200 0.0588 1280678400 0.0588 1280685600 0.0588 1280692800 0.0588 1280700000 0.0588 1280707200 0.0588 1280714400 0.0588 1280721600 0.0588 1280728800 0.0588 1280736000 0.0588 1280743200 0.0588 1280750400 0.0588 1280757600 0.0588 1280764800 0.0588 1280772000 0.0588 1280779200 0.0588 1280786400 0.0588 1280793600 0.0588 1280800800 0.0588 1280808000 0.0588 1280815200 0.0588 1280822400 0.0588 1280829600 0.0588 1280836800 0.0588 1280844000 0.0587 1280851200 0.0588 1280858400 0.0588 1280865600 0.0588 1280872800 0.0588 1280880000 0.0588 1280887200 0.0588 1280894400 0.0588 1280901600 0.0588 1280908800 0.0588 1280916000 0.0588 1280923200 0.0588 1280930400 0.0588 1280937600 0.0588 1280944800 0.0588 1280952000 0.0588 1280959200 0.0588 1280966400 0.0588 1280973600 0.0588 1280980800 0.0588 1280988000 0.0588 1280995200 0.0588 1281002400 0.0588 1281009600 0.0588 1281016800 0.0588 1281024000 0.0588 1281031200 0.0588 1281038400 0.0588 1281045600 0.0588 1281052800 0.0588 1281060000 0.0588 1281067200 0.0588 1281074400 0.0588 1281081600 0.0588 1281088800 0.0588 1281096000 0.0588 1281103200 0.0588 1281110400 0.0588 1281117600 0.0588 1281124800 0.0588 1281132000 0.0588 1281139200 0.0588 1281146400 0.0588 1281153600 0.0588 1281160800 0.0588 1281168000 0.0588 1281175200 0.0588 1281182400 0.0588 1281189600 0.0588 1281196800 0.0588 1281204000 0.0589 1281211200 0.0589 1281218400 0.0589 1281225600 0.0589 1281232800 0.0589 1281240000 0.0589 1281247200 0.0589 1281254400 0.0589 1281261600 0.0589 1281268800 0.0589 1281276000 0.0589 1281283200 0.0589 1281290400 0.0589 1281297600 0.0589 1281304800 0.0589 1281312000 0.0589 1281319200 0.0589 1281326400 0.0589 1281333600 0.0589 1281340800 0.0589 1281348000 0.0589 1281355200 0.0589 1281362400 0.0589 1281369600 0.0589 1281376800 0.0589 1281384000 0.0589 1281391200 0.0589 1281398400 0.0589 1281405600 0.0589 1281412800 0.0589 1281420000 0.0589 1281427200 0.0589 1281434400 0.0589 1281441600 0.0589 1281448800 0.0589 1281456000 0.0589 1281463200 0.0589 1281470400 0.0589 1281477600 0.0589 1281484800 0.0588 1281492000 0.0588 1281499200 0.0588 1281506400 0.0588 1281513600 0.0589 1281520800 0.0589 1281528000 0.0589 1281535200 0.0589 1281542400 0.0589 1281549600 0.0589 1281556800 0.0589 1281564000 0.0589 1281571200 0.0589 1281578400 0.0589 1281585600 0.0589 1281592800 0.0589 1281600000 0.0589 1281607200 0.0589 1281614400 0.0589 1281621600 0.0589 1281628800 0.0589 1281636000 0.0589 1281643200 0.0589 1281650400 0.0589 1281657600 0.0589 1281664800 0.0589 1281672000 0.0589 1281679200 0.0589 1281686400 0.0589 1281693600 0.0589 1281700800 0.0589 1281708000 0.0589 1281715200 0.0589 1281722400 0.0589 1281729600 0.0589 1281736800 0.0589 1281744000 0.0589 1281751200 0.0589 1281758400 0.0589 1281765600 0.0589 1281772800 0.0589 1281780000 0.0589 1281787200 0.0589 1281794400 0.0589 1281801600 0.0589 1281808800 0.0589 1281816000 0.0589 1281823200 0.0589 1281830400 0.0589 1281837600 0.0589 1281844800 0.0589 1281852000 0.0589 1281859200 0.0589 1281866400 0.0589 1281873600 0.0589 1281880800 0.0589 1281888000 0.0589 1281895200 0.0590 1281902400 0.0590 1281909600 0.0590 1281916800 0.0590 1281924000 0.0590 1281931200 0.0590 1281938400 0.0590 1281945600 0.0590 1281952800 0.0590 1281960000 0.0590 1281967200 0.1664 1281974400 0.0590 1281981600 0.0590 1281988800 0.0590 1281996000 0.0590 1282003200 0.0590 1282010400 0.0590 1282017600 0.0590 1282024800 0.0590 1282032000 0.0590 1282039200 0.0590 1282046400 0.0590 1282053600 0.0580 1282060800 0.0580 1282068000 0.0580 1282075200 0.0580 1282082400 0.0580 1282089600 0.0580 1282096800 0.0580 1282104000 0.0580 1282111200 0.0580 1282118400 0.0580 1282125600 0.0580 1282132800 0.0580 1282140000 0.0580 1282147200 0.0580 1282154400 0.0580 1282161600 0.0580 1282168800 0.0580 1282176000 0.0580 1282183200 0.0580 1282190400 0.0580 1282197600 0.0580 1282204800 0.0580 1282212000 0.0580 1282219200 0.0581 1282226400 0.0581 1282233600 0.0423 1282240800 0.0423 1282248000 0.0423 1282255200 0.0423 1282262400 0.0423 1282269600 0.0423 1282276800 0.0423 1282284000 0.0423 1282291200 0.0423 1282298400 0.0581 1282305600 0.0581 1282312800 0.0586 1282320000 0.0586 1282327200 0.0586 1282334400 0.0586 1282341600 0.0586 1282348800 0.0586 1282356000 0.0586 1282363200 0.0586 1282370400 0.0586 1282377600 0.0586 1282384800 0.0586 1282392000 0.0586 1282399200 0.0586 1282406400 0.0586 1282413600 0.0586 1282420800 0.0586 1282428000 0.0586 1282435200 0.0586 1282442400 0.0586 1282449600 0.0586 1282456800 0.0586 1282464000 0.0586 1282471200 0.0586 1282478400 0.0586 1282485600 0.0586 1282492800 0.0586 1282500000 0.0586 1282507200 0.0586 1282514400 0.0586 1282521600 0.0586 1282528800 0.0586 1282536000 0.0586 1282543200 0.0586 1282550400 0.0586 1282557600 0.0586 1282564800 0.0586 1282572000 0.0586 1282579200 0.0586 1282586400 0.0586 1282593600 0.0586 1282600800 0.0586 1282608000 0.0586 1282615200 0.0586 1282622400 0.0586 1282629600 0.0586 1282636800 0.0586 1282644000 0.0586 1282651200 0.0586 1282658400 0.0586 1282665600 0.0586 1282672800 0.0586 1282680000 0.0586 1282687200 0.0586 1282694400 0.0586 1282701600 0.0586 1282708800 0.0586 1282716000 0.0586 1282723200 0.0586 1282730400 0.0586 1282737600 0.0586 1282744800 0.0586 1282752000 0.0586 1282759200 0.0586 1282766400 0.0584 1282773600 0.0584 1282780800 0.0584 1282788000 0.0584 1282795200 0.0584 1282802400 0.0584 1282809600 0.1649 1282816800 0.0584 1282824000 0.0584 1282831200 0.0584 1282838400 0.0585 1282845600 0.0586 1282852800 0.0586 1282860000 0.0586 1282867200 0.0586 1282874400 0.0586 1282881600 0.0586 1282888800 0.0586 1282896000 0.0586 1282903200 0.0586 1282910400 0.0586 1282917600 0.0586 1282924800 0.0586 1282932000 0.0586 1282939200 0.0586 1282946400 0.0586 1282953600 0.0581 1282960800 0.0586 1282968000 0.0586 1282975200 0.0586 1282982400 0.0581 1282989600 0.0581 1282996800 0.0581 1283004000 0.0581 1283011200 0.0581 1283018400 0.0581 1283025600 0.0586 1283032800 0.0586 1283040000 0.0586 1283047200 0.0586 1283054400 0.0586 1283061600 0.0586 1283068800 0.0586 1283076000 0.0586 1283083200 0.0586 1283090400 0.0586 1283097600 0.0586 1283104800 0.0586 1283112000 0.0586 1283119200 0.0586 1283126400 0.0586 1283133600 0.0586 1283140800 0.0586 1283148000 0.0586 1283155200 0.0586 1283162400 0.0587 1283169600 0.0587 1283176800 0.0587 1283184000 0.0587 1283191200 0.0587 1283198400 0.0588 1283205600 0.0587 1283212800 0.0587 1283220000 0.0587 1283227200 0.0587 1283234400 0.0587 1283241600 0.0587 1283248800 0.0587 1283256000 0.0587 1283263200 0.0587 1283270400 0.0587 1283277600 0.0587 1283284800 0.0587 1283292000 0.0587 1283299200 0.0586 1283306400 0.0581 1283313600 0.0587 1283320800 0.0587 1283328000 0.0588 1283335200 0.0588 1283342400 0.0588 1283349600 0.0593 1283356800 0.0593 1283364000 0.0593 1283371200 0.0593 1283378400 0.0593 1283385600 0.0593 1283392800 0.0593 1283400000 0.0593 1283407200 0.0593 1283414400 0.0593 1283421600 0.0593 1283428800 0.0593 1283436000 0.0593 1283443200 0.0593 1283450400 0.0592 1283457600 0.0593 1283464800 0.0592 1283472000 0.0592 1283479200 0.0593 1283486400 0.0593 1283493600 0.0593 1283500800 0.0593 1283508000 0.0593 1283515200 0.0593 1283522400 0.0593 1283529600 0.0593 1283536800 0.0593 1283544000 0.0592 1283551200 0.0592 1283558400 0.0592 1283565600 0.0592 1283572800 0.0592 1283580000 0.0592 1283587200 0.0592 1283594400 0.0592 1283601600 0.0592 1283608800 0.0592 1283616000 0.0592 1283623200 0.0591 1283630400 0.0591 1283637600 0.0592 1283644800 0.0592 1283652000 0.0591 1283659200 0.0592 1283666400 0.0592 1283673600 0.0592 1283680800 0.0592 1283688000 0.0592 1283695200 0.0592 1283702400 0.0592 1283709600 0.0592 1283716800 0.0592 1283724000 0.0590 1283731200 0.0592 1283738400 0.0592 1283745600 0.0592 1283752800 0.0592 1283760000 0.0592 1283767200 0.0592 1283774400 0.0592 1283781600 0.0592 1283788800 0.0592 1283796000 0.0592 1283803200 0.0592 1283810400 0.0592 1283817600 0.0592 1283824800 0.0592 1283832000 0.0592 1283839200 0.0592 1283846400 0.0592 1283853600 0.0592 1283860800 0.0592 1283868000 0.0592 1283875200 0.0592 1283882400 0.0592 1283889600 0.0589 1283896800 0.0592 1283904000 0.0592 1283911200 0.0592 1283918400 0.0592 1283925600 0.0592 1283932800 0.0592 1283940000 0.0592 1283947200 0.0592 1283954400 0.0592 1283961600 0.0592 1283968800 0.0592 1283976000 0.0592 1283983200 0.0592 1283990400 0.0592 1283997600 0.0589 1284004800 0.0589 1284012000 0.0588 1284019200 0.0589 1284026400 0.0589 1284033600 0.0589 1284040800 0.0588 1284048000 0.0589 1284055200 0.0589 1284062400 0.0588 1284069600 0.0588 1284076800 0.0588 1284084000 0.0589 1284091200 0.0588 1284098400 0.0589 1284105600 0.0588 1284112800 0.0588 1284120000 0.0588 1284127200 0.0588 1284134400 0.0588 1284141600 0.0715 1284148800 0.0715 1284156000 0.0715 1284163200 0.0715 1284170400 0.0715 1284177600 0.0715 1284184800 0.0715 1284192000 0.0715 1284199200 0.0710 1284206400 0.0710 1284213600 0.0710 1284220800 0.0710 1284228000 0.0710 1284235200 0.0710 1284242400 0.0713 1284249600 0.0713 1284256800 0.0713 1284264000 0.0713 1284271200 0.0717 1284278400 0.0717 1284285600 0.0717 1284292800 0.0717 1284300000 0.0717 1284307200 0.0717 1284314400 0.0717 1284321600 0.0717 1284328800 0.0717 1284336000 0.0717 1284343200 0.0718 1284350400 0.0718 1284357600 0.0718 1284364800 0.0718 1284372000 0.0718 1284379200 0.0718 1284386400 0.0718 1284393600 0.0718 1284400800 0.0718 1284408000 0.0718 1284415200 0.0718 1284422400 0.0718 1284429600 0.0718 1284436800 0.0718 1284444000 0.0718 1284451200 0.0718 1284458400 0.0718 1284465600 0.0718 1284472800 0.0718 1284480000 0.0718 1284487200 0.0718 1284494400 0.0718 1284501600 0.0718 1284508800 0.0718 1284516000 0.0718 1284523200 0.0718 1284530400 0.0718 1284537600 0.0714 1284544800 0.0718 1284552000 0.0718 1284559200 0.0718 1284566400 0.0718 1284573600 0.0718 1284580800 0.0718 1284588000 0.0719 1284595200 0.0719 1284602400 0.0719 1284609600 0.0719 1284616800 0.0719 1284624000 0.0719 1284631200 0.0719 1284638400 0.0719 1284645600 0.0719 1284652800 0.0719 1284660000 0.0719 1284667200 0.0719 1284674400 0.0719 1284681600 0.0719 1284688800 0.0719 1284696000 0.0719 1284703200 0.0719 1284710400 0.0719 1284717600 0.0719 1284724800 0.0719 1284732000 0.0719 1284739200 0.0719 1284746400 0.0719 1284753600 0.0719 1284760800 0.0718 1284768000 0.0718 1284775200 0.0710 1284782400 0.0710 1284789600 0.0710 1284796800 0.0710 1284804000 0.0718 1284811200 0.0718 1284818400 0.0718 1284825600 0.0718 1284832800 0.0718 1284840000 0.0718 1284847200 0.0718 1284854400 0.0718 1284861600 0.0718 1284868800 0.0718 1284876000 0.0718 1284883200 0.0718 1284890400 0.0719 1284897600 0.0718 1284904800 0.0718 1284912000 0.0719 1284919200 0.0719 1284926400 0.0719 1284933600 0.0719 1284940800 0.0719 1284948000 0.0719 1284955200 0.0719 1284962400 0.0719 1284969600 0.0719 1284976800 0.0718 1284984000 0.0718 1284991200 0.0718 1284998400 0.0719 1285005600 0.0719 1285012800 0.0719 1285020000 0.0719 1285027200 0.0719 1285034400 0.0719 1285041600 0.0719 1285048800 0.0719 1285056000 0.0719 1285063200 0.0719 1285070400 0.0719 1285077600 0.0719 1285084800 0.0719 1285092000 0.0719 1285099200 0.0719 1285106400 0.0719 1285113600 0.0719 1285120800 0.0719 1285128000 0.0719 1285135200 0.0719 1285142400 0.0719 1285149600 0.0719 1285156800 0.0719 1285164000 0.0719 1285171200 0.0719 1285178400 0.0719 1285185600 0.0719 1285192800 0.0719 1285200000 0.0719 1285207200 0.0719 1285214400 0.0719 1285221600 0.0719 1285228800 0.0719 1285236000 0.0719 1285243200 0.0719 1285250400 0.0719 1285257600 0.0719 1285264800 0.0710 1285272000 0.0719 1285279200 0.0719 1285286400 0.0719 1285293600 0.0719 1285300800 0.0719 1285308000 0.0719 1285315200 0.0719 1285322400 0.0719 1285329600 0.0719 1285336800 0.0719 1285344000 0.0719 1285351200 0.0719 1285358400 0.0719 1285365600 0.0719 1285372800 0.0719 1285380000 0.0719 1285387200 0.0719 1285394400 0.0719 1285401600 0.0719 1285408800 0.0719 1285416000 0.0719 1285423200 0.0719 1285430400 0.0719 1285437600 0.0719 1285444800 0.0719 1285452000 0.0719 1285459200 0.0719 1285466400 0.0719 1285473600 0.0719 1285480800 0.0719 1285488000 0.0719 1285495200 0.0719 1285502400 0.0719 1285509600 0.0719 1285516800 0.0719 1285524000 0.0719 1285531200 0.0719 1285538400 0.0719 1285545600 0.0719 1285552800 0.0719 1285560000 0.0719 1285567200 0.0719 1285574400 0.0719 1285581600 0.0719 1285588800 0.0719 1285596000 0.0719 1285603200 0.0719 1285610400 0.0719 1285617600 0.0719 1285624800 0.0719 1285632000 0.0718 1285639200 0.0719 1285646400 0.0719 1285653600 0.0719 1285660800 0.0719 1285668000 0.0719 1285675200 0.0700 1285682400 0.0719 1285689600 0.0719 1285696800 0.0719 1285704000 0.0719 1285711200 0.0719 1285718400 0.0719 1285725600 0.0719 1285732800 0.0719 1285740000 0.0719 1285747200 0.0719 1285754400 0.0719 1285761600 0.0719 1285768800 0.0719 1285776000 0.0719 1285783200 0.0719 1285790400 0.0719 1285797600 0.0719 1285804800 0.0719 1285812000 0.0719 1285819200 0.0719 1285826400 0.0719 1285833600 0.0719 1285840800 0.0719 1285848000 0.0719 1285855200 0.0719 1285862400 0.0719 1285869600 0.0719 1285876800 0.0719 1285884000 0.0719 1285891200 0.0719 1285898400 0.0719 1285905600 0.0719 1285912800 0.0719 1285920000 0.0719 1285927200 0.0719 1285934400 0.0719 1285941600 0.0718 1285948800 0.0719 1285956000 0.0719 1285963200 0.0719 1285970400 0.0719 1285977600 0.0718 1285984800 0.0719 1285992000 0.0718 1285999200 0.0718 1286006400 0.0719 1286013600 0.0719 1286020800 0.0719 1286028000 0.0719 1286035200 0.0719 1286042400 0.0719 1286049600 0.0719 1286056800 0.0719 1286064000 0.0718 1286071200 0.0719 1286078400 0.0719 1286085600 0.0719 1286092800 0.0719 1286100000 0.0719 1286107200 0.0719 1286114400 0.0719 1286121600 0.0718 1286128800 0.0719 1286136000 0.0718 1286143200 0.0719 1286150400 0.0719 1286157600 0.0718 1286164800 0.0719 1286172000 0.0718 1286179200 0.0718 1286186400 0.0718 1286193600 0.0719 1286200800 0.0719 1286208000 0.0719 1286215200 0.0718 1286222400 0.0718 1286229600 0.0718 1286236800 0.0719 1286244000 0.0719 1286251200 0.0719 1286258400 0.0719 1286265600 0.0719 1286272800 0.0719 1286280000 0.0719 1286287200 0.0719 1286294400 0.0719 1286301600 0.0719 1286308800 0.0719 1286316000 0.0719 1286323200 0.0719 1286330400 0.0719 1286337600 0.0719 1286344800 0.0719 1286352000 0.0719 1286359200 0.0718 1286366400 0.0718 1286373600 0.0718 1286380800 0.0719 1286388000 0.0717 1286395200 0.0718 1286402400 0.0719 1286409600 0.0719 1286416800 0.0719 1286424000 0.0719 1286431200 0.0719 1286438400 0.0719 1286445600 0.0719 1286452800 0.0719 1286460000 0.0719 1286467200 0.0719 1286474400 0.0746 1286481600 0.0746 1286488800 0.0746 1286496000 0.0746 1286503200 0.0746 1286510400 0.0747 1286517600 0.0747 1286524800 0.0746 1286532000 0.0746 1286539200 0.0746 1286546400 0.0746 1286553600 0.0746 1286560800 0.0746 1286568000 0.0746 1286575200 0.0746 1286582400 0.0746 1286589600 0.0746 1286596800 0.0746 1286604000 0.0746 1286611200 0.0746 1286618400 0.0746 1286625600 0.0746 1286632800 0.0746 1286640000 0.0746 1286647200 0.0746 1286654400 0.0746 1286661600 0.0746 1286668800 0.0746 1286676000 0.0746 1286683200 0.0746 1286690400 0.0746 1286697600 0.0746 1286704800 0.0746 1286712000 0.0746 1286719200 0.0746 1286726400 0.0746 1286733600 0.0746 1286740800 0.0746 1286748000 0.0746 1286755200 0.0746 1286762400 0.0746 1286769600 0.0746 1286776800 0.0746 1286784000 0.0746 1286791200 0.0746 1286798400 0.0746 1286805600 0.0746 1286812800 0.0746 1286820000 0.0746 1286827200 0.0746 1286834400 0.0746 1286841600 0.0746 1286848800 0.0746 1286856000 0.0746 1286863200 0.0746 1286870400 0.0746 1286877600 0.0746 1286884800 0.0746 1286892000 0.0746 1286899200 0.0746 1286906400 0.0746 1286913600 0.0745 1286920800 0.0745 1286928000 0.0745 1286935200 0.0745 1286942400 0.0745 1286949600 0.0745 1286956800 0.0745 1286964000 0.0745 1286971200 0.0745 1286978400 0.0745 1286985600 0.0745 1286992800 0.0745 1287000000 0.0745 1287007200 0.0745 1287014400 0.0745 1287021600 0.0745 1287028800 0.0745 1287036000 0.0745 1287043200 0.0745 1287050400 0.0745 1287057600 0.0745 1287064800 0.0745 1287072000 0.0745 1287079200 0.0745 1287086400 0.0745 1287093600 0.0744 1287100800 0.0744 1287108000 0.0744 1287115200 0.0744 1287122400 0.0744 1287129600 0.0744 1287136800 0.0743 1287144000 0.0743 1287151200 0.0744 1287158400 0.0744 1287165600 0.0743 1287172800 0.0743 1287180000 0.0743 1287187200 0.0742 1287194400 0.0742 1287201600 0.0742 1287208800 0.0742 1287216000 0.0742 1287223200 0.0742 1287230400 0.0742 1287237600 0.0743 1287244800 0.0743 1287252000 0.0743 1287259200 0.0743 1287266400 0.0743 1287273600 0.0743 1287280800 0.0743 1287288000 0.0743 1287295200 0.0743 1287302400 0.0743 1287309600 0.0743 1287316800 0.0743 1287324000 0.0743 1287331200 0.0743 1287338400 0.0743 1287345600 0.0743 1287352800 0.0743 1287360000 0.0743 1287367200 0.0743 1287374400 0.0743 1287381600 0.0743 1287388800 0.0743 1287396000 0.0744 1287403200 0.0743 1287410400 0.0744 1287417600 0.0744 1287424800 0.0744 1287432000 0.0744 1287439200 0.0744 1287446400 0.0744 1287453600 0.0744 1287460800 0.0744 1287468000 0.0744 1287475200 0.0744 1287482400 0.0744 1287489600 0.0744 1287496800 0.0734 1287504000 0.0734 1287511200 0.0735 1287518400 0.0734 1287525600 0.0734 1287532800 0.0734 1287540000 0.0734 1287547200 0.0734 1287554400 0.0734 1287561600 0.0735 1287568800 0.0735 1287576000 0.0735 1287583200 0.0735 1287590400 0.0735 1287597600 0.0735 1287604800 0.0735 1287612000 0.0735 1287619200 0.0735 1287626400 0.0735 1287633600 0.0735 1287640800 0.0735 1287648000 0.0735 1287655200 0.0735 1287662400 0.0735 1287669600 0.0735 1287676800 0.0735 1287684000 0.0735 1287691200 0.0735 1287698400 0.0735 1287705600 0.0736 1287712800 0.0734 1287720000 0.0736 1287727200 0.0736 1287734400 0.0736 1287741600 0.0736 1287748800 0.0736 1287756000 0.0708 1287763200 0.0708 1287770400 0.0708 1287777600 0.0708 1287784800 0.0708 1287792000 0.0708 1287799200 0.0708 1287806400 0.0708 1287813600 0.0708 1287820800 0.0708 1287828000 0.0708 1287835200 0.0708 1287842400 0.0708 1287849600 0.0708 1287856800 0.0708 1287864000 0.0708 1287871200 0.0708 1287878400 0.0708 1287885600 0.0700 1287892800 0.0699 1287900000 0.0708 1287907200 0.0708 1287914400 0.0708 1287921600 0.0708 1287928800 0.0708 1287936000 0.0708 1287943200 0.0708 1287950400 0.0708 1287957600 0.0708 1287964800 0.0708 1287972000 0.0708 1287979200 0.0708 1287986400 0.0708 1287993600 0.0708 1288000800 0.0708 1288008000 0.0708 1288015200 0.0708 1288022400 0.0708 1288029600 0.0708 1288036800 0.0708 1288044000 0.0708 1288051200 0.0708 1288058400 0.0708 1288065600 0.0708 1288072800 0.0707 1288080000 0.0708 1288087200 0.0708 1288094400 0.0708 1288101600 0.0708 1288108800 0.0709 1288116000 0.0709 1288123200 0.0709 1288130400 0.0709 1288137600 0.0709 1288144800 0.0709 1288152000 0.0709 1288159200 0.0709 1288166400 0.0709 1288173600 0.0709 1288180800 0.0709 1288188000 0.0709 1288195200 0.0709 1288202400 0.0709 1288209600 0.0709 1288216800 0.0709 1288224000 0.0709 1288231200 0.0709 1288238400 0.0709 1288245600 0.0709 1288252800 0.0709 1288260000 0.0710 1288267200 0.0709 1288274400 0.0710 1288281600 0.0710 1288288800 0.0710 1288296000 0.0710 1288303200 0.0710 1288310400 0.0710 1288317600 0.0710 1288324800 0.0710 1288332000 0.0710 1288339200 0.0710 1288346400 0.0710 1288353600 0.0713 1288360800 0.0713 1288368000 0.0713 1288375200 0.0712 1288382400 0.0712 1288389600 0.0712 1288396800 0.0713 1288404000 0.0712 1288411200 0.0712 1288418400 0.0712 1288425600 0.0712 1288432800 0.0712 1288440000 0.0712 1288447200 0.0712 1288454400 0.0712 1288461600 0.0712 1288468800 0.0712 1288476000 0.0712 1288483200 0.0712 1288490400 0.0712 1288497600 0.0712 1288504800 0.0712 1288512000 0.0712 1288519200 0.0712 1288526400 0.0713 1288533600 0.0712 1288540800 0.0712 1288548000 0.0713 1288555200 0.0713 1288562400 0.0713 1288569600 0.0711 1288576800 0.0713 1288584000 0.0713 1288591200 0.0712 1288598400 0.0712 1288605600 0.0712 1288612800 0.0712 1288620000 0.0711 1288627200 0.0712 1288634400 0.0712 1288641600 0.0713 1288648800 0.0713 1288656000 0.0712 1288663200 0.0712 1288670400 0.0712 1288677600 0.0712 1288684800 0.0712 1288692000 0.0713 1288699200 0.0712 1288706400 0.0714 1288713600 0.0714 1288720800 0.0714 1288728000 0.0714 1288735200 0.0714 1288742400 0.0714 1288749600 0.0714 1288756800 0.0714 1288764000 0.0714 1288771200 0.0714 1288778400 0.0714 1288785600 0.0714 1288792800 0.0714 1288800000 0.0709 1288807200 0.0709 1288814400 0.0709 1288821600 0.0709 1288828800 0.0709 1288836000 0.0709 1288843200 0.0709 1288850400 0.0714 1288857600 0.0723 1288864800 0.0723 1288872000 0.0723 1288879200 0.0723 1288886400 0.0723 1288893600 0.0723 1288900800 0.0723 1288908000 0.0723 1288915200 0.0723 1288922400 0.0723 1288929600 0.0723 1288936800 0.0723 1288944000 0.0723 1288951200 0.0723 1288958400 0.0723 1288965600 0.0723 1288972800 0.0723 1288980000 0.0723 1288987200 0.0723 1288994400 0.0723 1289001600 0.0723 1289008800 0.0723 1289016000 0.0723 1289023200 0.0723 1289030400 0.0722 1289037600 0.0722 1289044800 0.0722 1289052000 0.0722 1289059200 0.0722 1289066400 0.0723 1289073600 0.0723 1289080800 0.0723 1289088000 0.0723 1289095200 0.0723 1289102400 0.0723 1289109600 0.0725 1289116800 0.0725 1289124000 0.0725 1289131200 0.0725 1289138400 0.0725 1289145600 0.0725 1289152800 0.0725 1289160000 0.0725 1289167200 0.0725 1289174400 0.0725 1289181600 0.0725 1289188800 0.0725 1289196000 0.0725 1289203200 0.0725 1289210400 0.0723 1289217600 0.0724 1289224800 0.0724 1289232000 0.0725 1289239200 0.0726 1289246400 0.0725 1289253600 0.0725 1289260800 0.0725 1289268000 0.0725 1289275200 0.0725 1289282400 0.0726 1289289600 0.0726 1289296800 0.0726 1289304000 0.0726 1289311200 0.0726 1289318400 0.0726 1289325600 0.0723 1289332800 0.0723 1289340000 0.0723 1289347200 0.0723 1289354400 0.0723 1289361600 0.0723 1289368800 0.0723 1289376000 0.0723 1289383200 0.0723 1289390400 0.0723 1289397600 0.0723 1289404800 0.0723 1289412000 0.0723 1289419200 0.0723 1289426400 0.0723 1289433600 0.0723 1289440800 0.0723 1289448000 0.0723 1289455200 0.0723 1289462400 0.0723 1289469600 0.0723 1289476800 0.0723 1289484000 0.0723 1289491200 0.0723 1289498400 0.0723 1289505600 0.0723 1289512800 0.0723 1289520000 0.0723 1289527200 0.0723 1289534400 0.0723 1289541600 0.0723 1289548800 0.0723 1289556000 0.0723 1289563200 0.0723 1289570400 0.0723 1289577600 0.0723 1289584800 0.0723 1289592000 0.0723 1289599200 0.0723 1289606400 0.0723 1289613600 0.0723 1289620800 0.0723 1289628000 0.0723 1289635200 0.0723 1289642400 0.0723 1289649600 0.0723 1289656800 0.0723 1289664000 0.0723 1289671200 0.0723 1289678400 0.0723 1289685600 0.0723 1289692800 0.0723 1289700000 0.0723 1289707200 0.0723 1289714400 0.0723 1289721600 0.0723 1289728800 0.0723 1289736000 0.0723 1289743200 0.0723 1289750400 0.0723 1289757600 0.0723 1289764800 0.0723 1289772000 0.0723 1289779200 0.0724 1289786400 0.0724 1289793600 0.0724 1289800800 0.0724 1289808000 0.0724 1289815200 0.0724 1289822400 0.0724 1289829600 0.0724 1289836800 0.0724 1289844000 0.0724 1289851200 0.0724 1289858400 0.0724 1289865600 0.0724 1289872800 0.0733 1289880000 0.0733 1289887200 0.0733 1289894400 0.0733 1289901600 0.0733 1289908800 0.0733 1289916000 0.0733 1289923200 0.0733 1289930400 0.0707 1289937600 0.0707 1289944800 0.0707 1289952000 0.0707 1289959200 0.0707 1289966400 0.0707 1289973600 0.0707 1289980800 0.0688 1289988000 0.0688 1289995200 0.0688 1290002400 0.0688 1290009600 0.0688 1290016800 0.0688 1290024000 0.0693 1290031200 0.0701 1290038400 0.0702 1290045600 0.0702 1290052800 0.0702 1290060000 0.0702 1290067200 0.0702 1290074400 0.0702 1290081600 0.0702 1290088800 0.0702 1290096000 0.0702 1290103200 0.0702 1290110400 0.0702 1290117600 0.0702 1290124800 0.0702 1290132000 0.0702 1290139200 0.0702 1290146400 0.0702 1290153600 0.0702 1290160800 0.0702 1290168000 0.0699 1290175200 0.0699 1290182400 0.0699 1290189600 0.0699 1290196800 0.0699 1290204000 0.0699 1290211200 0.0699 1290218400 0.0699 1290225600 0.0699 1290232800 0.0699 1290240000 0.0699 1290247200 0.0699 1290254400 0.0699 1290261600 0.0699 1290268800 0.0699 1290276000 0.0699 1290283200 0.0699 1290290400 0.0699 1290297600 0.0699 1290304800 0.0699 1290312000 0.0699 1290319200 0.0699 1290326400 0.0699 1290333600 0.0699 1290340800 0.0699 1290348000 0.0699 1290355200 0.0699 1290362400 0.0699 1290369600 0.0699 1290376800 0.0699 1290384000 0.0699 1290391200 0.0699 1290398400 0.0699 1290405600 0.0699 1290412800 0.0699 1290420000 0.0699 1290427200 0.0699 1290434400 0.0699 1290441600 0.0699 1290448800 0.0699 1290456000 0.0708 1290463200 0.0708 1290470400 0.0708 1290477600 0.0708 1290484800 0.0708 1290492000 0.0708 1290499200 0.0716 1290506400 0.0784 1290513600 0.0784 1290520800 0.0784 1290528000 0.0784 1290535200 0.0784 1290542400 0.0784 1290549600 0.0784 1290556800 0.0784 1290564000 0.0784 1290571200 0.0784 1290578400 0.0784 1290585600 0.0784 1290592800 0.0784 1290600000 0.0784 1290607200 0.0784 1290614400 0.0784 1290621600 0.0784 1290628800 0.0784 1290636000 0.0784 1290643200 0.0784 1290650400 0.0784 1290657600 0.0801 1290664800 0.0801 1290672000 0.0801 1290679200 0.0801 1290686400 0.0801 1290693600 0.0801 1290700800 0.0801 1290708000 0.0801 1290715200 0.0801 1290722400 0.0801 1290729600 0.0801 1290736800 0.0801 1290744000 0.0801 1290751200 0.0801 1290758400 0.0801 1290765600 0.0801 1290772800 0.0801 1290780000 0.0801 1290787200 0.0801 1290794400 0.0801 1290801600 0.0806 1290808800 0.0806 1290816000 0.0806 1290823200 0.0806 1290830400 0.0806 1290837600 0.0806 1290844800 0.0806 1290852000 0.0806 1290859200 0.0806 1290866400 0.0806 1290873600 0.0806 1290880800 0.0806 1290888000 0.0806 1290895200 0.0806 1290902400 0.0806 1290909600 0.0806 1290916800 0.0806 1290924000 0.0806 1290931200 0.0806 1290938400 0.0806 1290945600 0.0806 1290952800 0.0806 1290960000 0.0806 1290967200 0.0806 1290974400 0.0806 1290981600 0.0806 1290988800 0.0806 1290996000 0.0806 1291003200 0.0806 1291010400 0.0806 1291017600 0.0806 1291024800 0.0806 1291032000 0.0806 1291039200 0.0806 1291046400 0.0805 1291053600 0.0805 1291060800 0.0805 1291068000 0.0805 1291075200 0.0805 1291082400 0.0805 1291089600 0.0807 1291096800 0.0807 1291104000 0.0807 1291111200 0.0807 1291118400 0.0807 1291125600 0.0807 1291132800 0.0807 1291140000 0.0807 1291147200 0.0806 1291154400 0.0806 1291161600 0.0806 1291168800 0.0806 1291176000 0.0809 1291183200 0.0809 1291190400 0.0809 1291197600 0.0809 1291204800 0.0809 1291212000 0.0809 1291219200 0.0809 1291226400 0.0818 1291233600 0.0607 1291240800 0.0607 1291248000 0.0607 1291255200 0.0607 1291262400 0.0598 1291269600 0.0607 1291276800 0.0607 1291284000 0.0607 1291291200 0.0607 1291298400 0.0607 1291305600 0.0607 1291312800 0.0607 1291320000 0.0607 1291327200 0.0607 1291334400 0.0607 1291341600 0.0607 1291348800 0.0607 1291356000 0.0607 1291363200 0.0607 1291370400 0.0607 1291377600 0.0608 1291384800 0.0608 1291392000 0.0608 1291399200 0.0608 1291406400 0.0608 1291413600 0.0608 1291420800 0.0608 1291428000 0.0608 1291435200 0.0608 1291442400 0.0608 1291449600 0.0608 1291456800 0.0608 1291464000 0.0608 1291471200 0.0608 1291478400 0.0608 1291485600 0.0608 1291492800 0.0608 1291500000 0.0608 1291507200 0.0608 1291514400 0.0608 1291521600 0.0608 1291528800 0.0608 1291536000 0.0608 1291543200 0.0608 1291550400 0.0608 1291557600 0.0608 1291564800 0.0608 1291572000 0.0608 1291579200 0.0608 1291586400 0.0608 1291593600 0.0608 1291600800 0.0608 1291608000 0.0608 1291615200 0.0608 1291622400 0.0608 1291629600 0.0608 1291636800 0.0608 1291644000 0.0608 1291651200 0.0608 1291658400 0.0608 1291665600 0.0607 1291672800 0.0608 1291680000 0.0608 1291687200 0.0608 1291694400 0.0608 1291701600 0.0608 1291708800 0.0608 1291716000 0.0608 1291723200 0.0607 1291730400 0.0607 1291737600 0.0608 1291744800 0.0608 1291752000 0.0608 1291759200 0.0608 1291766400 0.0609 1291773600 0.0609 1291780800 0.0609 1291788000 0.0609 1291795200 0.0609 1291802400 0.0609 1291809600 0.0609 1291816800 0.0609 1291824000 0.0609 1291831200 0.0609 1291838400 0.0609 1291845600 0.0609 1291852800 0.0609 1291860000 0.0609 1291867200 0.0609 1291874400 0.0609 1291881600 0.0609 1291888800 0.0613 1291896000 0.0609 1291903200 0.0609 1291910400 0.0609 1291917600 0.0609 1291924800 0.0621 1291932000 0.0621 1291939200 0.0621 1291946400 0.0621 1291953600 0.0621 1291960800 0.0621 1291968000 0.0621 1291975200 0.0621 1291982400 0.0621 1291989600 0.0621 1291996800 0.0621 1292004000 0.0621 1292011200 0.0621 1292018400 0.0621 1292025600 0.0621 1292032800 0.0621 1292040000 0.0621 1292047200 0.0621 1292054400 0.0621 1292061600 0.0621 1292068800 0.0621 1292076000 0.0621 1292083200 0.0621 1292090400 0.0621 1292097600 0.0621 1292104800 0.0621 1292112000 0.0621 1292119200 0.0621 1292126400 0.0621 1292133600 0.0621 1292140800 0.0621 1292148000 0.0621 1292155200 0.0621 1292162400 0.0621 1292169600 0.0621 1292176800 0.0621 1292184000 0.0621 1292191200 0.0621 1292198400 0.0621 1292205600 0.0621 1292212800 0.0621 1292220000 0.0621 1292227200 0.0621 1292234400 0.0621 1292241600 0.0621 1292248800 0.0626 1292256000 0.0626 1292263200 0.0626 1292270400 0.0626 1292277600 0.0626 1292284800 0.0626 1292292000 0.0603 1292299200 0.0603 1292306400 0.0604 1292313600 0.0604 1292320800 0.0604 1292328000 0.0599 1292335200 0.0599 1292342400 0.0599 1292349600 0.0599 1292356800 0.0604 1292364000 0.0603 1292371200 0.0603 1292378400 0.0603 1292385600 0.0603 1292392800 0.0602 1292400000 0.0599 1292407200 0.0600 1292414400 0.0600 1292421600 0.0600 1292428800 0.0600 1292436000 0.0600 1292443200 0.0600 1292450400 0.0600 1292457600 0.0600 1292464800 0.0600 1292472000 0.0600 1292479200 0.0600 1292486400 0.0600 1292493600 0.0600 1292500800 0.0600 1292508000 0.0600 1292515200 0.0600 1292522400 0.0599 1292529600 0.0599 1292536800 0.0599 1292544000 0.0599 1292551200 0.0599 1292558400 0.0599 1292565600 0.0599 1292572800 0.0599 1292580000 0.0599 1292587200 0.0599 1292594400 0.0599 1292601600 0.0599 1292608800 0.0599 1292616000 0.0599 1292623200 0.0599 1292630400 0.0599 1292637600 0.0599 1292644800 0.0599 1292652000 0.0599 1292659200 0.0599 1292666400 0.0599 1292673600 0.0599 1292680800 0.0599 1292688000 0.0608 1292695200 0.0608 1292702400 0.0609 1292709600 0.0608 1292716800 0.0608 1292724000 0.0607 1292731200 0.0607 1292738400 0.0608 1292745600 0.0608 1292752800 0.0608 1292760000 0.0609 1292767200 0.1436 1292774400 0.1436 1292781600 0.0608 1292788800 0.1436 1292796000 0.0603 1292803200 0.0608 1292810400 0.0608 1292817600 0.0608 1292824800 0.0608 1292832000 0.0608 1292839200 0.0608 1292846400 0.1426 1292853600 0.1436 1292860800 0.0607 1292868000 0.1436 1292875200 0.0608 1292882400 0.1436 1292889600 0.0608 1292896800 0.0608 1292904000 0.0608 1292911200 0.0608 1292918400 0.1436 1292925600 0.0608 1292932800 0.1436 1292940000 0.1437 1292947200 0.1436 1292954400 0.0609 1292961600 0.0609 1292968800 0.0609 1292976000 0.0609 1292983200 0.0609 1292990400 0.0609 1292997600 0.0608 1293004800 0.0609 1293012000 0.0609 1293019200 0.0609 1293026400 0.0609 1293033600 0.0609 1293040800 0.0609 1293048000 0.0609 1293055200 0.0609 1293062400 0.0609 1293069600 0.0609 1293076800 0.0609 1293084000 0.0609 1293091200 0.0609 1293098400 0.0609 1293105600 0.0609 1293112800 0.0609 1293120000 0.0609 1293127200 0.0609 1293134400 0.0609 1293141600 0.0609 1293148800 0.0609 1293156000 0.0608 1293163200 0.0608 1293170400 0.0608 1293177600 0.0608 1293184800 0.0608 1293192000 0.0608 1293199200 0.0608 1293206400 0.0608 1293213600 0.0608 1293220800 0.0608 1293228000 0.0608 1293235200 0.0608 1293242400 0.0608 1293249600 0.0608 1293256800 0.0608 1293264000 0.0608 1293271200 0.0608 1293278400 0.0608 1293285600 0.0608 1293292800 0.0599 1293300000 0.0608 1293307200 0.0608 1293314400 0.0608 1293321600 0.0608 1293328800 0.0608 1293336000 0.0608 1293343200 0.0608 1293350400 0.0608 1293357600 0.0608 1293364800 0.0608 1293372000 0.0608 1293379200 0.0608 1293386400 0.0608 1293393600 0.0608 1293400800 0.0608 1293408000 0.0608 1293415200 0.0608 1293422400 0.0608 1293429600 0.0608 1293436800 0.0608 1293444000 0.0608 1293451200 0.0608 1293458400 0.0608 1293465600 0.0608 1293472800 0.0608 1293480000 0.0608 1293487200 0.0608 1293494400 0.0608 1293501600 0.0608 1293508800 0.0608 1293516000 0.0608 1293523200 0.0608 1293530400 0.0608 1293537600 0.0608 1293544800 0.0608 1293552000 0.0608 1293559200 0.0608 1293566400 0.0608 1293573600 0.0608 1293580800 0.0608 1293588000 0.0608 1293595200 0.0608 1293602400 0.0608 1293609600 0.0608 1293616800 0.0608 1293624000 0.0608 1293631200 0.0608 1293638400 0.0608 1293645600 0.0608 1293652800 0.0608 1293660000 0.0608 1293667200 0.0608 1293674400 0.0608 1293681600 0.0608 1293688800 0.0608 1293696000 0.0643 1293703200 0.0608 1293710400 0.0608 1293717600 0.0608 1293724800 0.0608 1293732000 0.0608 1293739200 0.0608 1293746400 0.0608 1293753600 0.0608 1293760800 0.0608 1293768000 0.0608 1293775200 0.0608 1293782400 0.0608 1293789600 0.0608 1293796800 0.0608 1293804000 0.0608 1293811200 0.0607 1293818400 0.0607 1293825600 0.0607 1293832800 0.0466 1293840000 0.0607 1293847200 0.0607 1293854400 0.0607 1293861600 0.0607 1293868800 0.0607 1293876000 0.0607 1293883200 0.0607 1293890400 0.0607 1293897600 0.0607 1293904800 0.0607 1293912000 0.0607 1293919200 0.0607 1293926400 0.0607 1293933600 0.0607 1293940800 0.0608 1293948000 0.0608 1293955200 0.0608 1293962400 0.0608 1293969600 0.0608 1293976800 0.0608 1293984000 0.0608 1293991200 0.0608 1293998400 0.0608 1294005600 0.0608 1294012800 0.0608 1294020000 0.0608 1294027200 0.0608 1294034400 0.0608 1294041600 0.0608 1294048800 0.0608 1294056000 0.0608 1294063200 0.0608 1294070400 0.0608 1294077600 0.0608 1294084800 0.0608 1294092000 0.0608 1294099200 0.0608 1294106400 0.0608 1294113600 0.0607 1294120800 0.0607 1294128000 0.0607 1294135200 0.0607 1294142400 0.0607 1294149600 0.0607 1294156800 0.0607 1294164000 0.0607 1294171200 0.0607 1294178400 0.0601 1294185600 0.0606 1294192800 0.0615 1294200000 0.0615 1294207200 0.0615 1294214400 0.0615 1294221600 0.0615 1294228800 0.0474 1294236000 0.0615 1294243200 0.0615 1294250400 0.0615 1294257600 0.0616 1294264800 0.0616 1294272000 0.0616 1294279200 0.0616 1294286400 0.0616 1294293600 0.0616 1294300800 0.0616 1294308000 0.0616 1294315200 0.0616 1294322400 0.0616 1294329600 0.0616 1294336800 0.0616 1294344000 0.0616 1294351200 0.0616 1294358400 0.0616 1294365600 0.0616 1294372800 0.0616 1294380000 0.0616 1294387200 0.0616 1294394400 0.0616 1294401600 0.0616 1294408800 0.0616 1294416000 0.0616 1294423200 0.0616 1294430400 0.0616 1294437600 0.0616 1294444800 0.0616 1294452000 0.0616 1294459200 0.0616 1294466400 0.0616 1294473600 0.0616 1294480800 0.0616 1294488000 0.0616 1294495200 0.0616 1294502400 0.0616 1294509600 0.0616 1294516800 0.0616 1294524000 0.0616 1294531200 0.0616 1294538400 0.0616 1294545600 0.0616 1294552800 0.0616 1294560000 0.0616 1294567200 0.0616 1294574400 0.0618 1294581600 0.0616 1294588800 0.0616 1294596000 0.0616 1294603200 0.0616 1294610400 0.0616 1294617600 0.0616 1294624800 0.0616 1294632000 0.0616 1294639200 0.0616 1294646400 0.0616 1294653600 0.0616 1294660800 0.0616 1294668000 0.0616 1294675200 0.0616 1294682400 0.0616 1294689600 0.0616 1294696800 0.0616 1294704000 0.0616 1294711200 0.0616 1294718400 0.0616 1294725600 0.0616 1294732800 0.0616 1294740000 0.0616 1294747200 0.0617 1294754400 0.0617 1294761600 0.0617 1294768800 0.0625 1294776000 0.0625 1294783200 0.0625 1294790400 0.0625 1294797600 0.0617 1294804800 0.0625 1294812000 0.0624 1294819200 0.0615 1294826400 0.0624 1294833600 0.0624 1294840800 0.0615 1294848000 0.0624 1294855200 0.0624 1294862400 0.0624 1294869600 0.0624 1294876800 0.0624 1294884000 0.0623 1294891200 0.0624 1294898400 0.0624 1294905600 0.0624 1294912800 0.0624 1294920000 0.0624 1294927200 0.0624 1294934400 0.0624 1294941600 0.0615 1294948800 0.0624 1294956000 0.0633 1294963200 0.0633 1294970400 0.0633 1294977600 0.0624 1294984800 0.0633 1294992000 0.0633 1294999200 0.0633 1295006400 0.0633 1295013600 0.0633 1295020800 0.0633 1295028000 0.0632 1295035200 0.0632 1295042400 0.0632 1295049600 0.0633 1295056800 0.0633 1295064000 0.0633 1295071200 0.0633 1295078400 0.0633 1295085600 0.0633 1295092800 0.0633 1295100000 0.0633 1295107200 0.0633 1295114400 0.0632 1295121600 0.0633 1295128800 0.0633 1295136000 0.0633 1295143200 0.0633 1295150400 0.0633 1295157600 0.0633 1295164800 0.0633 1295172000 0.0633 1295179200 0.0633 1295186400 0.0633 1295193600 0.0633 1295200800 0.0633 1295208000 0.0627 1295215200 0.0633 1295222400 0.0634 1295229600 0.0634 1295236800 0.0634 1295244000 0.0634 1295251200 0.0633 1295258400 0.0633 1295265600 0.0633 1295272800 0.0633 1295280000 0.0641 1295287200 0.0641 1295294400 0.0641 1295301600 0.0641 1295308800 0.0641 1295316000 0.0641 1295323200 0.0641 1295330400 0.0641 1295337600 0.0641 1295344800 0.0641 1295352000 0.0641 1295359200 0.0641 1295366400 0.0641 1295373600 0.0641 1295380800 0.0633 1295388000 0.0641 1295395200 0.0641 1295402400 0.0641 1295409600 0.0641 1295416800 0.0641 1295424000 0.0641 1295431200 0.0641 1295438400 0.0641 1295445600 0.0641 1295452800 0.0641 1295460000 0.0641 1295467200 0.0641 1295474400 0.0641 1295481600 0.0641 1295488800 0.0641 1295496000 0.0641 1295503200 0.0641 1295510400 0.0641 1295517600 0.0641 1295524800 0.0641 1295532000 0.0641 1295539200 0.0641 1295546400 0.0641 1295553600 0.0641 1295560800 0.0641 1295568000 0.0641 1295575200 0.0641 1295582400 0.0641 1295589600 0.0641 1295596800 0.0641 1295604000 0.0641 1295611200 0.0641 1295618400 0.0641 1295625600 0.0641 1295632800 0.0641 1295640000 0.0641 1295647200 0.0641 1295654400 0.0641 1295661600 0.0641 1295668800 0.0635 1295676000 0.0635 1295683200 0.0639 1295690400 0.0637 1295697600 0.0641 1295704800 0.0641 1295712000 0.0641 1295719200 0.0632 1295726400 0.0632 1295733600 0.0632 1295740800 0.0632 1295748000 0.0632 1295755200 0.0632 1295762400 0.0632 1295769600 0.0632 1295776800 0.0632 1295784000 0.0632 1295791200 0.0632 1295798400 0.0632 1295805600 0.0632 1295812800 0.0632 1295820000 0.0632 1295827200 0.0632 1295834400 0.0632 1295841600 0.0632 1295848800 0.0632 1295856000 0.0632 1295863200 0.0632 1295870400 0.0632 1295877600 0.0641 1295884800 0.0641 1295892000 0.0640 1295899200 0.0641 1295906400 0.0641 1295913600 0.0641 1295920800 0.0641 1295928000 0.0641 1295935200 0.0649 1295942400 0.0649 1295949600 0.0649 1295956800 0.0649 1295964000 0.0649 1295971200 0.0640 1295978400 0.0649 1295985600 0.0640 1295992800 0.0650 1296000000 0.0650 1296007200 0.0650 1296014400 0.0650 1296021600 0.0650 1296028800 0.0650 1296036000 0.0650 1296043200 0.0650 1296050400 0.0650 1296057600 0.0650 1296064800 0.0650 1296072000 0.0650 1296079200 0.0658 1296086400 0.0658 1296093600 0.0658 1296100800 0.0658 1296108000 0.0658 1296115200 0.0658 1296122400 0.0658 1296129600 0.0658 1296136800 0.0658 1296144000 0.0658 1296151200 0.0658 1296158400 0.0658 1296165600 0.0658 1296172800 0.0657 1296180000 0.0658 1296187200 0.0658 1296194400 0.0658 1296201600 0.0658 1296208800 0.0658 1296216000 0.0658 1296223200 0.0658 1296230400 0.0658 1296237600 0.0658 1296244800 0.0658 1296252000 0.0658 1296259200 0.0658 1296266400 0.0658 1296273600 0.0658 1296280800 0.0658 1296288000 0.0658 1296295200 0.0658 1296302400 0.0658 1296309600 0.0658 1296316800 0.0658 1296324000 0.0658 1296331200 0.0658 1296338400 0.0658 1296345600 0.0658 1296352800 0.0658 1296360000 0.0658 1296367200 0.0658 1296374400 0.0658 1296381600 0.0658 1296388800 0.0658 1296396000 0.0658 1296403200 0.0658 1296410400 0.0658 1296417600 0.0658 1296424800 0.0658 1296432000 0.0658 1296439200 0.0658 1296446400 0.0658 1296453600 0.0659 1296460800 0.0658 1296468000 0.0658 1296475200 0.0658 1296482400 0.0658 1296489600 0.0658 1296496800 0.0662 1296504000 0.0657 1296511200 0.0658 1296518400 0.0658 1296525600 0.0658 1296532800 0.0659 1296540000 0.0659 1296547200 0.0659 1296554400 0.0659 1296561600 0.0659 1296568800 0.0659 1296576000 0.0659 1296583200 0.0664 1296590400 0.0664 1296597600 0.0664 1296604800 0.0659 1296612000 0.0659 1296619200 0.0659 1296626400 0.0659 1296633600 0.0658 1296640800 0.0679 1296648000 0.0684 1296655200 0.0684 1296662400 0.0684 1296669600 0.0684 1296676800 0.0684 1296684000 0.0684 1296691200 0.0684 1296698400 0.0684 1296705600 0.0684 1296712800 0.0684 1296720000 0.0684 1296727200 0.0659 1296734400 0.0684 1296741600 0.0688 1296748800 0.0679 1296756000 0.0679 1296763200 0.0679 1296770400 0.0679 1296777600 0.0679 1296784800 0.0679 1296792000 0.0670 1296799200 0.0670 1296806400 0.0679 1296813600 0.0684 1296820800 0.0659 1296828000 0.0659 1296835200 0.0659 1296842400 0.0659 1296849600 0.0659 1296856800 0.0659 1296864000 0.0659 1296871200 0.0659 1296878400 0.0659 1296885600 0.0659 1296892800 0.0668 1296900000 0.0668 1296907200 0.0668 1296914400 0.0668 1296921600 0.0668 1296928800 0.0668 1296936000 0.0659 1296943200 0.0655 1296950400 0.0655 1296957600 0.0655 1296964800 0.0655 1296972000 0.0654 1296979200 0.0655 1296986400 0.0655 1296993600 0.0655 1297000800 0.0655 1297008000 0.0655 1297015200 0.0655 1297022400 0.0655 1297029600 0.0655 1297036800 0.0655 1297044000 0.0655 1297051200 0.0655 1297058400 0.0655 1297065600 0.0655 1297072800 0.0655 1297080000 0.0655 1297087200 0.0655 1297094400 0.0655 1297101600 0.0655 1297108800 0.0655 1297116000 0.0655 1297123200 0.0655 1297130400 0.0655 1297137600 0.0655 1297144800 0.0655 1297152000 0.0655 1297159200 0.0655 1297166400 0.0655 1297173600 0.0655 1297180800 0.0655 1297188000 0.0655 1297195200 0.0655 1297202400 0.0655 1297209600 0.0655 1297216800 0.0655 1297224000 0.0655 1297231200 0.0655 1297238400 0.0655 1297245600 0.0655 1297252800 0.0655 1297260000 0.0655 1297267200 0.0655 1297274400 0.0655 1297281600 0.0655 1297288800 0.0655 1297296000 0.0655 1297303200 0.0655 1297310400 0.0655 1297317600 0.0655 1297324800 0.0655 1297332000 0.0655 1297339200 0.0655 1297346400 0.0655 1297353600 0.0660 1297360800 0.0660 1297368000 0.0660 1297375200 0.0660 1297382400 0.0660 1297389600 0.0655 1297396800 0.0660 1297404000 0.0660 1297411200 0.0660 1297418400 0.0660 1297425600 0.0660 1297432800 0.0660 1297440000 0.0660 1297447200 0.0660 1297454400 0.0660 1297461600 0.0660 1297468800 0.0660 1297476000 0.0660 1297483200 0.0660 1297490400 0.0660 1297497600 0.0660 1297504800 0.0660 1297512000 0.0660 1297519200 0.0660 1297526400 0.0660 1297533600 0.0660 1297540800 0.0660 1297548000 0.0655 1297555200 0.0655 1297562400 0.0660 1297569600 0.0660 1297576800 0.0660 1297584000 0.0660 1297591200 0.0655 1297598400 0.0660 1297605600 0.0660 1297612800 0.0660 1297620000 0.0660 1297627200 0.0659 1297634400 0.0659 1297641600 0.0659 1297648800 0.0659 1297656000 0.0659 1297663200 0.0659 1297670400 0.0659 1297677600 0.0659 1297684800 0.0659 1297692000 0.0659 1297699200 0.0659 1297706400 0.0659 1297713600 0.0659 1297720800 0.0659 1297728000 0.0659 1297735200 0.0659 1297742400 0.0659 1297749600 0.0657 1297756800 0.0633 1297764000 0.0659 1297771200 0.0659 1297778400 0.0660 1297785600 0.0660 1297792800 0.0660 1297800000 0.0660 1297807200 0.0660 1297814400 0.0660 1297821600 0.0660 1297828800 0.0655 1297836000 0.0655 1297843200 0.0655 1297850400 0.0655 1297857600 0.0655 1297864800 0.0655 1297872000 0.0655 1297879200 0.0655 1297886400 0.0655 1297893600 0.0655 1297900800 0.0660 1297908000 0.0660 1297915200 0.0660 1297922400 0.0660 1297929600 0.0660 1297936800 0.0660 1297944000 0.0660 1297951200 0.0660 1297958400 0.0660 1297965600 0.0661 1297972800 0.0661 1297980000 0.0661 1297987200 0.0661 1297994400 0.0661 1298001600 0.0661 1298008800 0.0661 1298016000 0.0656 1298023200 0.0661 1298030400 0.0661 1298037600 0.0661 1298044800 0.0661 1298052000 0.0660 1298059200 0.0661 1298066400 0.0661 1298073600 0.0661 1298080800 0.0660 1298088000 0.0661 1298095200 0.0661 1298102400 0.0660 1298109600 0.0661 1298116800 0.0661 1298124000 0.0661 1298131200 0.0661 1298138400 0.0660 1298145600 0.0661 1298152800 0.0661 1298160000 0.0661 1298167200 0.0661 1298174400 0.0661 1298181600 0.0661 1298188800 0.0661 1298196000 0.0660 1298203200 0.0660 1298210400 0.0661 1298217600 0.0660 1298224800 0.0660 1298232000 0.0660 1298239200 0.0660 1298246400 0.0660 1298253600 0.0660 1298260800 0.0660 1298268000 0.0661 1298275200 0.0661 1298282400 0.0661 1298289600 0.0660 1298296800 0.0660 1298304000 0.0647 1298311200 0.0661 1298318400 0.0652 1298325600 0.0661 1298332800 0.0661 1298340000 0.0661 1298347200 0.0661 1298354400 0.0661 1298361600 0.0661 1298368800 0.0656 1298376000 0.0661 1298383200 0.0705 1298390400 0.0705 1298397600 0.0705 1298404800 0.0705 1298412000 0.0705 1298419200 0.0705 1298426400 0.0714 1298433600 0.0713 1298440800 0.0713 1298448000 0.0709 1298455200 0.0705 1298462400 0.0705 1298469600 0.0710 1298476800 0.0710 1298484000 0.0710 1298491200 0.0710 1298498400 0.0710 1298505600 0.0710 1298512800 0.0710 1298520000 0.0710 1298527200 0.0710 1298534400 0.0710 1298541600 0.0710 1298556000 0.0709 1298563200 0.0709 1298570400 0.0709 1298577600 0.0709 1298584800 0.0709 1298592000 0.0709 1298599200 0.0709 1298606400 0.0709 1298613600 0.0709 1298620800 0.0709 1298628000 0.0709 1298635200 0.0709 1298642400 0.0709 1298649600 0.0709 1298656800 0.0709 1298664000 0.0709 1298671200 0.0709 1298678400 0.0709 1298685600 0.0709 1298692800 0.0709 1298700000 0.0714 1298707200 0.0714 1298714400 0.0714 1298721600 0.0714 1298728800 0.0714 1298736000 0.0714 1298743200 0.0714 1298750400 0.0714 1298757600 0.0714 1298764800 0.0714 1298772000 0.0714 1298779200 0.0714 1298786400 0.0713 1298793600 0.0714 1298800800 0.0714 1298808000 0.0714 1298815200 0.0714 1298822400 0.0714 1298829600 0.0714 1298836800 0.0715 1298844000 0.0715 1298851200 0.0715 1298858400 0.0715 1298865600 0.0711 1298872800 0.0711 1298880000 0.0711 1298887200 0.0710 1298894400 0.0710 1298901600 0.0710 1298908800 0.0710 1298916000 0.0710 1298923200 0.0710 1298930400 0.0710 1298937600 0.0710 1298944800 0.0707 1298952000 0.0707 1298959200 0.0707 1298966400 0.0707 1298973600 0.0707 1298980800 0.0707 1298988000 0.0702 1298995200 0.0702 1299002400 0.0707 1299009600 0.0707 1299016800 0.0701 1299024000 0.0707 1299031200 0.0707 1299038400 0.0707 1299045600 0.0707 1299052800 0.0707 1299060000 0.0707 1299067200 0.0707 1299074400 0.0715 1299081600 0.0715 1299088800 0.0715 1299096000 0.0715 1299103200 0.0715 1299110400 0.0715 1299117600 0.0715 1299124800 0.0715 1299132000 0.0715 1299139200 0.0715 1299146400 0.0715 1299153600 0.0715 1299160800 0.0715 1299168000 0.0715 1299175200 0.0715 1299182400 0.0715 1299189600 0.0715 1299196800 0.0715 1299204000 0.0715 1299211200 0.0715 1299218400 0.0715 1299225600 0.0715 1299232800 0.0715 1299240000 0.0709 1299247200 0.0715 1299254400 0.0715 1299261600 0.0706 1299268800 0.0706 1299276000 0.0706 1299283200 0.0706 1299290400 0.0706 1299297600 0.0706 1299304800 0.0706 1299312000 0.0701 1299319200 0.0706 1299326400 0.0706 1299333600 0.0700 1299340800 0.0706 1299348000 0.0706 1299355200 0.0706 1299362400 0.0706 1299369600 0.0706 1299376800 0.0706 1299384000 0.0706 1299391200 0.0706 1299398400 0.0706 1299405600 0.0706 1299412800 0.0706 1299420000 0.0706 1299427200 0.0706 1299434400 0.0706 1299441600 0.0706 1299448800 0.0706 1299456000 0.0706 1299463200 0.0706 1299470400 0.0706 1299477600 0.0711 1299484800 0.0706 1299492000 0.0701 1299499200 0.0706 1299506400 0.0706 1299513600 0.0706 1299520800 0.0706 1299528000 0.0706 1299535200 0.0706 1299542400 0.0706 1299549600 0.0706 1299556800 0.0706 1299564000 0.0702 1299571200 0.0702 1299578400 0.0706 1299585600 0.0706 1299592800 0.0706 1299600000 0.0706 1299607200 0.0706 1299614400 0.0706 1299621600 0.0706 1299628800 0.0711 1299636000 0.0711 1299643200 0.0706 1299650400 0.0706 1299657600 0.0706 1299664800 0.0706 1299672000 0.0706 1299679200 0.0706 1299686400 0.0706 1299693600 0.0706 1299700800 0.0706 1299708000 0.0706 1299715200 0.0706 1299722400 0.0706 1299729600 0.0706 1299736800 0.0706 1299744000 0.0706 1299751200 0.0706 1299758400 0.0706 1299765600 0.0706 1299772800 0.0705 1299780000 0.0705 1299787200 0.0705 1299794400 0.0705 1299801600 0.0705 1299808800 0.0704 1299816000 0.0705 1299823200 0.0705 1299830400 0.0705 1299837600 0.0705 1299844800 0.0705 1299852000 0.0705 1299859200 0.0705 1299866400 0.0705 1299873600 0.0705 1299880800 0.0696 1299888000 0.0696 1299895200 0.0696 1299902400 0.0696 1299909600 0.0696 1299916800 0.0701 1299924000 0.0701 1299931200 0.0700 1299938400 0.0701 1299945600 0.0701 1299952800 0.0701 1299960000 0.0701 1299967200 0.0693 1299974400 0.0701 1299981600 0.0701 1299988800 0.0701 1299996000 0.0701 1300003200 0.0701 1300010400 0.0701 1300017600 0.0684 1300024800 0.0701 1300032000 0.0701 1300039200 0.0701 1300046400 0.0701 1300053600 0.0701 1300060800 0.0701 1300068000 0.0685 1300075200 0.0701 1300082400 0.0720 1300089600 0.0720 1300096800 0.0720 1300104000 0.0720 1300111200 0.0720 1300118400 0.0718 1300125600 0.0720 1300132800 0.0719 1300140000 0.0720 1300147200 0.0719 1300154400 0.0720 1300161600 0.0720 1300168800 0.0721 1300176000 0.0721 1300183200 0.0721 1300190400 0.0721 1300197600 0.0720 1300204800 0.0720 1300212000 0.0722 1300219200 0.0722 1300226400 0.0722 1300233600 0.0722 1300240800 0.0722 1300248000 0.0721 1300255200 0.0722 1300262400 0.0722 1300269600 0.0722 1300276800 0.0722 1300284000 0.0722 1300291200 0.0722 1300298400 0.0722 1300305600 0.0722 1300312800 0.0722 1300320000 0.0722 1300327200 0.0722 1300334400 0.0722 1300341600 0.0722 1300348800 0.0722 1300356000 0.0722 1300363200 0.0723 1300370400 0.0723 1300377600 0.0723 1300384800 0.0723 1300392000 0.0723 1300399200 0.0723 1300406400 0.0723 1300413600 0.0722 1300420800 0.0723 1300428000 0.0723 1300435200 0.0723 1300442400 0.0723 1300449600 0.0724 1300456800 0.0724 1300464000 0.0724 1300471200 0.0724 1300478400 0.0724 1300485600 0.0723 1300492800 0.0724 1300500000 0.0724 1300507200 0.0724 1300514400 0.0724 1300521600 0.0724 1300528800 0.0724 1300536000 0.0724 1300543200 0.0723 1300550400 0.0724 1300557600 0.0723 1300564800 0.0723 1300572000 0.0724 1300579200 0.0724 1300586400 0.0724 1300593600 0.0724 1300600800 0.0724 1300608000 0.0715 1300615200 0.0724 1300622400 0.0724 1300629600 0.0724 1300636800 0.0724 1300644000 0.0724 1300651200 0.0724 1300658400 0.0724 1300665600 0.0724 1300672800 0.4837 1300680000 0.4838 1300687200 0.4840 1300694400 0.4840 1300701600 0.4840 1300708800 0.4839 1300716000 0.4836 1300723200 0.4835 1300730400 0.4839 1300737600 0.4839 1300744800 0.4839 1300752000 0.4839 1300759200 0.4839 1300766400 0.4839 1300773600 0.4840 1300780800 0.4838 1300788000 0.4838 1300795200 0.4839 1300802400 0.4838 1300809600 0.4839 1300816800 0.4839 1300824000 0.4838 1300831200 0.4839 1300838400 0.4839 1300845600 0.4839 1300852800 0.4839 1300860000 0.4839 1300867200 0.4838 1300874400 0.4841 1300881600 0.4840 1300888800 0.4839 1300896000 0.4840 1300903200 0.4840 1300910400 0.4840 1300917600 0.4840 1300924800 0.4840 1300932000 0.4840 1300939200 0.4841 1300946400 0.4840 1300953600 0.4840 1300960800 0.4841 1300968000 0.4839 1300975200 0.4841 1300982400 0.4841 1300989600 0.4841 1300996800 0.4841 1301004000 0.4841 1301011200 0.4841 1301018400 0.4841 1301025600 0.4841 1301032800 0.4841 1301040000 0.4841 1301047200 0.4841 1301054400 0.4841 1301061600 0.4841 1301068800 0.4842 1301076000 0.4842 1301083200 0.4842 1301090400 0.4842 1301097600 0.4841 1301104800 0.4841 1301112000 0.4841 1301119200 0.4842 1301126400 0.4842 1301133600 0.4841 1301140800 0.4841 1301148000 0.4841 1301155200 0.4841 1301162400 0.4842 1301169600 0.4842 1301176800 0.4842 1301184000 0.4842 1301191200 0.4842 1301198400 0.4842 1301205600 0.4840 1301212800 0.4840 1301220000 0.4840 1301227200 0.4840 1301234400 0.4840 1301241600 0.4840 1301248800 0.4840 1301256000 0.4840 1301263200 0.4840 1301270400 0.4840 1301277600 0.4840 1301284800 0.4840 1301292000 0.4841 1301299200 0.4840 1301306400 0.4840 1301313600 0.4839 1301320800 0.4840 1301328000 0.4840 1301335200 0.4840 1301342400 0.4837 1301349600 0.4837 1301356800 0.4837 1301364000 0.4838 1301371200 0.4838 1301378400 0.4840 1301385600 0.4840 1301392800 0.4840 1301400000 0.4841 1301407200 0.4841 1301414400 0.4841 1301421600 0.4841 1301428800 0.4841 1301436000 0.4841 1301443200 0.4841 1301450400 0.4840 1301457600 0.4841 1301464800 0.4841 1301472000 0.4842 1301479200 0.5063 1301486400 0.5063 1301493600 0.5063 1301500800 0.5063 1301508000 0.5063 1301515200 0.5063 1301522400 0.5063 1301529600 0.5063 1301536800 0.5062 1301544000 0.5063 1301551200 0.5062 1301558400 0.5054 1301565600 0.5062 1301572800 0.5059 1301580000 0.5060 1301587200 0.5061 1301594400 0.5060 1301601600 0.5061 1301608800 0.5061 1301616000 0.5061 1301623200 0.5062 1301630400 0.5061 1301637600 0.5064 1301644800 0.5064 1301652000 0.5064 1301659200 0.5064 1301666400 0.5065 1301673600 0.5066 1301680800 0.5066 1301688000 0.5066 1301695200 0.5065 1301702400 0.5065 1301709600 0.5065 1301716800 0.5065 1301724000 0.5065 1301731200 0.5065 1301738400 0.5065 1301745600 0.5065 1301752800 0.5064 1301760000 0.5065 1301767200 0.5062 1301774400 0.5063 1301781600 0.5064 1301788800 0.5064 1301796000 0.5063 1301803200 0.5064 1301810400 0.5065 1301817600 0.5060 1301824800 0.5061 1301832000 0.5062 1301839200 0.5062 1301846400 0.5062 1301853600 0.5063 1301860800 0.5063 1301868000 0.5063 1301875200 0.5063 1301882400 0.5066 1301889600 0.5066 1301896800 0.5066 1301904000 0.5066 1301911200 0.5066 1301918400 0.5066 1301925600 0.5066 1301932800 0.5065 1301940000 0.5064 1301947200 0.5065 1301954400 0.5066 1301961600 0.5066 1301968800 0.5066 1301976000 0.5049 1301983200 0.5068 1301990400 0.5068 1301997600 0.5067 1302004800 0.5067 1302012000 0.5068 1302019200 0.5067 1302026400 0.5070 1302033600 0.5070 1302040800 0.5070 1302048000 0.5070 1302055200 0.5070 1302062400 0.5070 1302069600 0.5071 1302076800 0.5071 1302084000 0.5066 1302091200 0.5067 1302098400 0.5068 1302105600 0.5068 1302112800 0.5069 1302120000 0.5069 1302127200 0.5069 1302134400 0.5069 1302141600 0.5068 1302148800 0.5069 1302156000 0.5070 1302163200 0.5069 1302170400 0.5070 1302177600 0.5071 1302184800 0.5070 1302192000 0.5070 1302199200 0.5068 1302206400 0.5069 1302213600 0.5070 1302220800 0.5068 1302228000 0.5069 1302235200 0.5072 1302242400 0.5514 1302249600 0.5514 1302256800 0.5514 1302264000 0.5514 1302271200 0.5514 1302278400 0.5514 1302285600 0.5514 1302292800 0.5514 1302300000 0.5514 1302307200 0.5513 1302314400 0.5513 1302321600 0.5513 1302328800 0.5514 1302336000 0.5513 1302343200 0.5482 1302350400 0.5513 1302357600 0.5513 1302364800 0.5513 1302372000 0.5513 1302379200 0.5513 1302386400 0.5513 1302393600 0.5513 1302400800 0.5512 1302408000 0.5512 1302415200 0.5512 1302422400 0.5513 1302429600 0.5514 1302436800 0.5514 1302444000 0.5513 1302451200 0.5513 1302458400 0.5513 1302465600 0.5514 1302472800 0.5512 1302480000 0.5514 1302487200 0.5514 1302494400 0.5514 1302501600 0.5514 1302508800 0.5516 1302516000 0.5517 1302523200 0.5517 1302530400 0.5517 1302537600 0.5517 1302544800 0.5516 1302552000 0.5516 1302559200 0.5516 1302566400 0.5516 1302573600 0.5516 1302580800 0.5516 1302588000 0.5515 1302595200 0.5516 1302602400 0.5517 1302609600 0.5517 1302616800 0.5517 1302624000 0.5517 1302631200 0.5515 1302638400 0.5516 1302645600 0.5516 1302652800 0.5517 1302660000 0.5517 1302667200 0.5517 1302674400 0.5516 1302681600 0.5515 1302688800 0.5517 1302696000 0.5517 1302703200 0.5517 1302710400 0.5516 1302717600 0.5514 1302724800 0.5516 1302732000 0.5516 1302739200 0.5516 1302746400 0.5516 1302753600 0.5516 1302760800 0.5514 1302768000 0.5515 1302775200 0.5513 1302782400 0.5514 1302789600 0.5516 1302796800 0.5516 1302804000 0.5517 1302811200 0.5517 1302818400 0.5517 1302825600 0.5518 1302832800 0.5516 1302840000 0.5517 1302847200 0.5518 1302854400 0.5518 1302861600 0.5519 1302868800 0.5519 1302876000 0.5519 1302883200 0.5518 1302890400 0.5519 1302897600 0.5518 1302904800 0.5517 1302912000 0.5517 1302919200 0.5518 1302926400 0.5519 1302933600 0.5519 1302940800 0.5519 1302948000 0.5518 1302955200 0.5518 1302962400 0.5518 1302969600 0.5518 1302976800 0.5518 1302984000 0.5517 1302991200 0.5517 1302998400 0.5518 1303005600 0.5516 1303012800 0.5517 1303020000 0.5517 1303027200 0.5517 1303034400 0.5517 1303041600 0.5517 1303048800 0.5517 1303056000 0.5516 1303063200 0.5517 1303070400 0.5517 1303077600 0.5517 1303084800 0.5517 1303092000 0.5517 1303099200 0.5517 1303106400 0.5517 1303113600 0.5519 1303120800 0.6407 1303128000 0.6408 1303135200 0.6407 1303142400 0.6407 1303149600 0.6410 1303156800 0.6410 1303164000 0.6409 1303171200 0.6409 1303178400 0.6410 1303185600 0.6411 1303192800 0.6409 1303200000 0.6410 1303207200 0.6410 1303214400 0.6411 1303221600 0.6411 1303228800 0.6411 1303236000 0.6410 1303243200 0.6409 1303250400 0.6410 1303257600 0.6410 1303264800 0.6409 1303272000 0.6853 1303279200 0.6854 1303286400 0.6855 1303293600 0.6854 1303300800 0.6854 1303308000 0.6854 1303315200 0.6855 1303322400 0.6855 1303329600 0.6855 1303336800 0.6855 1303344000 0.6856 1303351200 0.6855 1303358400 0.6856 1303365600 0.6857 1303372800 0.6857 1303380000 0.6857 1303387200 0.6856 1303394400 0.6856 1303401600 0.6855 1303408800 0.6854 1303416000 0.6855 1303423200 0.6856 1303430400 0.6856 1303437600 0.6857 1303444800 0.6857 1303452000 0.6856 1303459200 0.6855 1303466400 0.6856 1303473600 0.6857 1303480800 0.6856 1303488000 0.6857 1303495200 0.6855 1303502400 0.6856 1303509600 0.6856 1303516800 0.6857 1303524000 0.6857 1303531200 0.6858 1303538400 0.6857 1303545600 0.6858 1303552800 0.6857 1303560000 0.6858 1303567200 0.6858 1303574400 0.6858 1303581600 0.6857 1303588800 0.6857 1303596000 0.6857 1303603200 0.6857 1303610400 0.6856 1303617600 0.6857 1303624800 0.6856 1303632000 0.6856 1303639200 0.6857 1303646400 0.6856 1303653600 0.6856 1303660800 0.6854 1303668000 0.6857 1303675200 0.6857 1303682400 0.6857 1303689600 0.6857 1303696800 0.6857 1303704000 0.6857 1303711200 0.6855 1303718400 0.6855 1303725600 0.6855 1303732800 0.6855 1303740000 0.6855 1303747200 0.6857 1303754400 0.6858 1303761600 0.6857 1303768800 0.6856 1303776000 0.6857 1303783200 0.6858 1303790400 0.6857 1303797600 0.6857 1303804800 0.6857 1303812000 0.6856 1303819200 0.6856 1303826400 0.6855 1303833600 0.6855 1303840800 0.6855 1303848000 0.6855 1303855200 0.6855 1303862400 0.6855 1303869600 0.6856 1303876800 0.6855 1303884000 0.6857 1303891200 0.6857 1303898400 0.6856 1303905600 0.6857 1303912800 0.6857 1303920000 0.6857 1303927200 0.6857 1303934400 0.6857 1303941600 0.6857 1303948800 0.6857 1303956000 0.6857 1303963200 0.6836 1303970400 0.6839 1303977600 0.6858 1303984800 0.6859 1303992000 0.6859 1303999200 0.6860 1304006400 0.6860 1304013600 0.6860 1304020800 0.6861 1304028000 0.6861 1304035200 0.6861 1304042400 0.6861 1304049600 0.6861 1304056800 0.6861 1304064000 0.6861 1304071200 0.6861 1304078400 0.6861 1304085600 0.6861 1304092800 0.6860 1304100000 0.6861 1304107200 0.6860 1304114400 0.6861 1304121600 0.6861 1304128800 0.6862 1304136000 0.6862 1304143200 0.6860 1304150400 0.6861 1304157600 0.6861 1304164800 0.6861 1304172000 0.6860 1304179200 0.6860 1304186400 0.6860 1304193600 0.6860 1304200800 0.6860 1304208000 0.6860 1304215200 0.6860 1304222400 0.6860 1304229600 0.6860 1304236800 0.6860 1304244000 0.6860 1304251200 0.6860 1304258400 0.6860 1304265600 0.6860 1304272800 0.6859 1304280000 0.6859 1304287200 0.6858 1304294400 0.6859 1304301600 0.6859 1304308800 0.6859 1304316000 0.6859 1304323200 0.6859 1304330400 0.6849 1304337600 0.6859 1304344800 0.6860 1304352000 0.6846 1304359200 0.6846 1304366400 0.6846 1304373600 0.6845 1304380800 0.6845 1304388000 0.6846 1304395200 0.6846 1304402400 0.6846 1304409600 0.6847 1304416800 0.6846 1304424000 0.6847 1304431200 0.6847 1304438400 0.6846 1304445600 0.6846 1304452800 0.6846 1304460000 0.6847 1304467200 0.6846 1304474400 0.6847 1304481600 0.6847 1304488800 0.6846 1304496000 0.6845 1304503200 0.6846 1304510400 0.6848 1304517600 0.6848 1304524800 0.6849 1304532000 0.6848 1304539200 0.6848 1304546400 0.6848 1304553600 0.6848 1304560800 0.6848 1304568000 0.6848 1304575200 0.6846 1304582400 0.6848 1304589600 0.6848 1304596800 0.6849 1304604000 0.6848 1304611200 0.6847 1304618400 0.6847 1304625600 0.6848 1304632800 0.6849 1304640000 0.6849 1304647200 0.6846 1304654400 0.6850 1304661600 0.6850 1304668800 0.6849 1304676000 0.6852 1304683200 0.6849 1304690400 0.6850 1304697600 0.6847 1304704800 0.6849 1304712000 0.6848 1304719200 0.6850 1304726400 0.6850 1304733600 0.6849 1304740800 0.6850 1304748000 0.6850 1304755200 0.6851 1304762400 0.6851 1304769600 0.6851 1304776800 0.6851 1304784000 0.6849 1304791200 0.6851 1304798400 0.6851 1304805600 0.6850 1304812800 0.6850 1304820000 0.6850 1304827200 0.6851 1304834400 0.6851 1304841600 0.6851 1304848800 0.6851 1304856000 0.6851 1304863200 0.6850 1304870400 0.6851 1304877600 0.6849 1304884800 0.6849 1304892000 0.6848 1304899200 0.6850 1304906400 0.6850 1304913600 0.6850 1304920800 0.6850 1304928000 0.6850 1304935200 0.6849 1304942400 0.6850 1304949600 0.6850 1304956800 0.6847 1304964000 0.6850 1304971200 0.6850 1304978400 0.6849 1304985600 0.6852 1304992800 0.6851 1305000000 0.6852 1305007200 0.6853 1305014400 0.6851 1305021600 0.6853 1305028800 0.6854 1305036000 0.6853 1305043200 0.6854 1305050400 0.6854 1305057600 0.6853 1305064800 0.6852 1305072000 0.6852 1305079200 0.6850 1305086400 0.6850 1305093600 0.6854 1305100800 0.6856 1305108000 0.6856 1305115200 0.6853 1305122400 0.6856 1305129600 0.6856 1305136800 0.6856 1305144000 0.6856 1305151200 0.6856 1305158400 0.6856 1305165600 0.6857 1305172800 0.6857 1305180000 0.6858 1305187200 0.6859 1305194400 0.6860 1305201600 0.6859 1305208800 0.6860 1305216000 0.6860 1305223200 0.6858 1305230400 0.6858 1305237600 0.6856 1305244800 0.6856 1305252000 0.6856 1305259200 0.6842 1305266400 0.6856 1305273600 0.6856 1305280800 0.6855 1305288000 0.6855 1305295200 0.6856 1305302400 0.6857 1305309600 0.6857 1305316800 0.6856 1305324000 0.6856 1305331200 0.6856 1305338400 0.6856 1305345600 0.6857 1305352800 0.6858 1305360000 0.6858 1305367200 0.6858 1305374400 0.6858 1305381600 0.6857 1305388800 0.6858 1305396000 0.6857 1305403200 0.6858 1305410400 0.6857 1305417600 0.6858 1305424800 0.6857 1305432000 0.6857 1305439200 0.6857 1305446400 0.6857 1305453600 0.6857 1305460800 0.6857 1305468000 0.6857 1305475200 0.6857 1305482400 0.6857 1305489600 0.6857 1305496800 0.6857 1305504000 0.6857 1305511200 0.6857 1305518400 0.6858 1305525600 0.6858 1305532800 0.6859 1305540000 0.6858 1305547200 0.6857 1305554400 0.6858 1305561600 0.6858 1305568800 0.6859 1305576000 0.6859 1305583200 0.6857 1305590400 0.6855 1305597600 0.6856 1305604800 0.7729 1305612000 0.7742 1305619200 0.7741 1305626400 0.7745 1305633600 0.7743 1305640800 0.7744 1305648000 0.7744 1305655200 0.7743 1305662400 0.7744 1305669600 0.7744 1305676800 0.7743 1305684000 0.7744 1305691200 0.7744 1305698400 0.7744 1305705600 0.7745 1305712800 0.7743 1305720000 0.7744 1305727200 0.7743 1305734400 0.7743 1305741600 0.7742 1305748800 0.7742 1305756000 0.7741 1305763200 0.7744 1305770400 0.7742 1305777600 0.7743 1305784800 0.7743 1305792000 0.7742 1305799200 0.7742 1305806400 0.7742 1305813600 0.7741 1305820800 0.7741 1305828000 0.7741 1305835200 0.7742 1305842400 0.7741 1305849600 0.7742 1305856800 0.7739 1305864000 0.7742 1305871200 0.7743 1305878400 0.7745 1305885600 0.7746 1305892800 0.7747 1305900000 0.7746 1305907200 0.7747 1305914400 0.7747 1305921600 0.7746 1305928800 0.7746 1305936000 0.7747 1305943200 0.7746 1305950400 0.7747 1305957600 0.7746 1305964800 0.7746 1305972000 0.7746 1305979200 0.7747 1305986400 0.7747 1305993600 0.7747 1306000800 0.7745 1306008000 0.7747 1306015200 0.7747 1306022400 0.7747 1306029600 0.7745 1306036800 0.7747 1306044000 0.7746 1306051200 0.7746 1306058400 0.7745 1306065600 0.7746 1306072800 0.7747 1306080000 0.7746 1306087200 0.7745 1306094400 0.7745 1306101600 0.7743 1306108800 0.7746 1306116000 0.7747 1306123200 0.7748 1306130400 0.7747 1306137600 0.7747 1306144800 0.7746 1306152000 1.1292 1306159200 1.1293 1306166400 1.1293 1306173600 1.1292 1306180800 1.1293 1306188000 1.1290 1306195200 1.1293 1306202400 1.1292 1306209600 1.1293 1306216800 1.1293 1306224000 1.1295 1306231200 1.1294 1306238400 1.1294 1306245600 1.1294 1306252800 1.1294 1306260000 1.1294 1306267200 1.1294 1306274400 1.1294 1306281600 1.1294 1306288800 1.1296 1306296000 1.1307 1306303200 1.1308 1306310400 1.1309 1306317600 1.1310 1306324800 1.1311 1306332000 1.1311 1306339200 1.1311 1306346400 1.1311 1306353600 1.1311 1306360800 1.1303 1306368000 1.1303 1306375200 1.1302 1306382400 1.1302 1306389600 1.1302 1306396800 1.1302 1306404000 1.1302 1306411200 1.1301 1306418400 1.1301 1306425600 1.1302 1306432800 1.1302 1306440000 1.1302 1306447200 1.1303 1306454400 1.1303 1306461600 1.1304 1306468800 1.1302 1306476000 1.1302 1306483200 1.1302 1306490400 1.1302 1306497600 1.1302 1306504800 0.7757 1306512000 0.7758 1306519200 0.7758 1306526400 0.7758 1306533600 0.7757 1306540800 0.7757 1306548000 1.1304 1306555200 1.1304 1306562400 1.1304 1306569600 1.1304 1306576800 1.1303 1306584000 1.1303 1306591200 1.1303 1306598400 1.1303 1306605600 1.1302 1306612800 1.1302 1306620000 1.1303 1306627200 1.1303 1306634400 1.1303 1306641600 1.1302 1306648800 1.1301 1306656000 1.1302 1306663200 1.1301 1306670400 1.1302 1306677600 1.1302 1306684800 1.1303 1306692000 1.1302 1306699200 1.1300 1306706400 1.1301 1306713600 1.1301 1306720800 1.1302 1306728000 1.1301 1306735200 1.1301 1306742400 1.1301 1306749600 1.1301 1306756800 1.1301 1306764000 1.1300 1306771200 1.1301 1306778400 1.1300 1306785600 1.1302 1306792800 1.1301 1306800000 1.1300 1306807200 1.1302 1306814400 1.1302 1306821600 1.1302 1306828800 1.1302 1306836000 1.1302 1306843200 1.1303 1306850400 1.1304 1306857600 1.1310 1306864800 1.1310 1306872000 1.1310 1306879200 1.1309 1306886400 1.1309 1306893600 1.1309 1306900800 1.1323 1306908000 1.1323 1306915200 1.1322 1306922400 1.1321 1306929600 1.1321 1306936800 1.1322 1306944000 1.1322 1306951200 1.1322 1306958400 1.1322 1306965600 1.1321 1306972800 1.1320 1306980000 0.7774 1306987200 1.1317 1306994400 1.1317 1307001600 1.1319 1307008800 1.1321 1307016000 1.1323 1307023200 1.1323 1307030400 1.1323 1307037600 1.1323 1307044800 1.1322 1307052000 1.1322 1307059200 1.1322 1307066400 1.1323 1307073600 1.1322 1307080800 1.1323 1307088000 1.1323 1307095200 1.1323 1307102400 1.1324 1307109600 1.1324 1307116800 1.1324 1307124000 1.1324 1307131200 1.1323 1307138400 1.1324 1307145600 1.1324 1307152800 1.1323 1307160000 1.1323 1307167200 1.1323 1307174400 1.1324 1307181600 1.1323 1307188800 1.1324 1307196000 1.1324 1307203200 1.1324 1307210400 1.1324 1307217600 1.1323 1307224800 1.1324 1307232000 1.1324 1307239200 1.1324 1307246400 1.1324 1307253600 1.1324 1307260800 1.1324 1307268000 1.1324 1307275200 1.1324 1307282400 1.1324 1307289600 1.1324 1307296800 1.1324 1307304000 1.1324 1307311200 1.1324 1307318400 1.1324 1307325600 1.1324 1307332800 1.1324 1307340000 1.1323 1307347200 1.1327 1307354400 1.1325 1307361600 1.1328 1307368800 1.1326 1307376000 1.1327 1307383200 1.1328 1307390400 1.1328 1307397600 1.1329 1307404800 1.1330 1307412000 1.1331 1307419200 1.1330 1307426400 1.1329 1307433600 1.1334 1307440800 1.1335 1307448000 1.1335 1307455200 1.1336 1307462400 1.1336 1307469600 1.1335 1307476800 1.1338 1307484000 1.1338 1307491200 1.1337 1307498400 1.1337 1307505600 1.1339 1307512800 1.1339 1307520000 1.1338 1307527200 1.1341 1307534400 1.1342 1307541600 1.1341 1307548800 1.1344 1307556000 1.1344 1307563200 1.1342 1307570400 1.1344 1307577600 1.1344 1307584800 1.1345 1307592000 1.1340 1307599200 1.1340 1307606400 1.1344 1307613600 1.1341 1307620800 1.1344 1307628000 1.1344 1307635200 1.1344 1307642400 1.1344 1307649600 1.1346 1307656800 1.1344 1307664000 1.1345 1307671200 1.1345 1307678400 1.1345 1307685600 1.1343 1307692800 1.1344 1307700000 1.1344 1307707200 1.1344 1307714400 1.1344 1307721600 1.1344 1307728800 1.1344 1307736000 1.1344 1307743200 1.1344 1307750400 1.1345 1307757600 1.1346 1307764800 1.1346 1307772000 1.1347 1307779200 1.1347 1307786400 1.1347 1307793600 1.1346 1307800800 1.1344 1307808000 1.1344 1307815200 1.1343 1307822400 1.1344 1307829600 1.1345 1307836800 1.1344 1307844000 1.1345 1307851200 1.1343 1307858400 1.1345 1307865600 1.1345 1307872800 1.1347 1307880000 1.1347 1307887200 1.1347 1307894400 1.1347 1307901600 1.1347 1307908800 1.1347 1307916000 1.1347 1307923200 1.1347 1307930400 1.1347 1307937600 1.1347 1307944800 1.1346 1307952000 1.1345 1307959200 1.1359 1307966400 1.1401 1307973600 1.1401 1307980800 1.1401 1307988000 1.1401 1307995200 1.1401 1308002400 1.1402 1308009600 1.1402 1308016800 1.1401 1308024000 1.1401 1308031200 1.1401 1308038400 1.1401 1308045600 1.1401 1308052800 1.1400 1308060000 1.1402 1308067200 1.1403 1308074400 1.1403 1308081600 1.1403 1308088800 1.1403 1308096000 1.1405 1308103200 1.1405 1308110400 1.1404 1308117600 1.1405 1308124800 1.1404 1308132000 1.1404 1308139200 1.1405 1308146400 1.1402 1308153600 1.1402 1308160800 1.1400 1308168000 1.1402 1308175200 1.1401 1308182400 1.1402 1308189600 1.1402 1308196800 1.1401 1308204000 1.1402 1308211200 1.1405 1308218400 1.1405 1308225600 1.1404 1308232800 1.1404 1308240000 1.1404 1308247200 1.1403 1308254400 1.1403 1308261600 1.1403 1308268800 1.1403 1308276000 1.1403 1308283200 1.1403 1308290400 1.1404 1308297600 0.7862 1308304800 0.7863 1308312000 0.7863 1308319200 0.7863 1308326400 0.7863 1308333600 0.7863 1308340800 0.7863 1308348000 0.7863 1308355200 0.7863 1308362400 0.7861 1308369600 0.7854 1308376800 0.7862 1308384000 0.7862 1308391200 0.7863 1308398400 0.7862 1308405600 0.7863 1308412800 0.7863 1308420000 0.7862 1308427200 0.7862 1308434400 0.7861 1308441600 0.7862 1308448800 0.7862 1308456000 0.7862 1308463200 0.7862 1308470400 0.7863 1308477600 0.7863 1308484800 0.7863 1308492000 0.7863 1308499200 0.7862 1308506400 0.7862 1308513600 0.7864 1308520800 0.7864 1308528000 0.7864 1308535200 0.7864 1308542400 0.7864 1308549600 0.7863 1308556800 0.7862 1308564000 0.7862 1308571200 0.7862 1308578400 0.7862 1308585600 0.7862 1308592800 0.7862 1308600000 0.7862 1308607200 0.7862 1308614400 0.7862 1308621600 0.7861 1308628800 0.7861 1308636000 0.7861 1308643200 0.7875 1308650400 0.7875 1308657600 0.7875 1308664800 0.7875 1308672000 0.7875 1308679200 0.7875 1308686400 0.7866 1308693600 0.7874 1308700800 0.7873 1308708000 0.7874 1308715200 0.7874 1308722400 0.7874 1308729600 0.7875 1308736800 0.7874 1308744000 0.7875 1308751200 0.7979 1308758400 0.7979 1308765600 0.7979 1308772800 0.7979 1308780000 0.7979 1308787200 0.7979 1308794400 0.7978 1308801600 0.7979 1308808800 0.7980 1308816000 0.7980 1308823200 0.7981 1308830400 0.7980 1308837600 0.7980 1308844800 0.7980 1308852000 0.7980 1308859200 0.7980 1308866400 0.7979 1308873600 0.7979 1308880800 0.7980 1308888000 0.7980 1308895200 0.7980 1308902400 0.7980 1308909600 0.7981 1308916800 0.7981 1308924000 0.7981 1308931200 0.7981 1308938400 0.7981 1308945600 0.7981 1308952800 0.7981 1308960000 0.7981 1308967200 0.7981 1308974400 0.7981 1308981600 0.7981 1308988800 0.7981 1308996000 0.7980 1309003200 0.7981 1309010400 0.7981 1309017600 0.7981 1309024800 0.7981 1309032000 0.7981 1309039200 0.7981 1309046400 0.7981 1309053600 0.7981 1309060800 0.7981 1309068000 0.7981 1309075200 0.7981 1309082400 0.7982 1309089600 0.7981 1309096800 0.7981 1309104000 0.7981 1309111200 0.7981 1309118400 0.7981 1309125600 0.7981 1309132800 0.7981 1309140000 0.7981 1309147200 0.7981 1309154400 0.7980 1309161600 0.7979 1309168800 0.7979 1309176000 0.7980 1309183200 0.7980 1309190400 0.7979 1309197600 0.7979 1309204800 0.7979 1309212000 0.7979 1309219200 0.7979 1309226400 0.7979 1309233600 0.7978 1309240800 0.7978 1309248000 0.7978 1309255200 0.7978 1309262400 0.7977 1309269600 0.7978 1309276800 0.7974 1309284000 0.7977 1309291200 0.7977 1309298400 0.7977 1309305600 0.7977 1309312800 0.7977 1309320000 0.7976 1309327200 0.7978 1309334400 0.7978 1309341600 0.7979 1309348800 0.7980 1309356000 0.7980 1309363200 0.7978 1309370400 0.7980 1309377600 0.7979 1309384800 0.7978 1309392000 0.7980 1309399200 0.7980 1309406400 0.7980 1309413600 0.7979 1309420800 0.7978 1309428000 0.7980 1309435200 0.7979 1309442400 0.7979 1309449600 0.7980 1309456800 0.7982 1309464000 0.7977 1309471200 0.7977 1309478400 0.7981 1309485600 0.7981 1309492800 0.7982 1309503600 0.7982 1309507200 0.7982 1309514400 0.7982 1309521600 0.7981 1309528800 0.7981 1309536000 0.7981 1309543200 0.7981 1309550400 0.7981 1309557600 0.7982 1309564800 0.7982 1309572000 0.7982 1309579200 0.7982 1309586400 0.7982 1309593600 0.7982 1309600800 0.7982 1309608000 0.7982 1309615200 0.7981 1309622400 0.7981 1309629600 0.7982 1309636800 0.7982 1309644000 0.7982 1309651200 0.7982 1309658400 0.7982 1309665600 0.7982 1309672800 0.7983 1309680000 0.7983 1309687200 0.7982 1309694400 0.7983 1309701600 0.7982 1309708800 0.7872 1309716000 0.7872 1309723200 0.7982 1309730400 0.7982 1309737600 0.7982 1309744800 0.7982 1309752000 0.7983 1309759200 0.7983 1309766400 0.7984 1309773600 0.7984 1309780800 0.7983 1309788000 0.7984 1309795200 0.7984 1309802400 0.7983 1309809600 0.7982 1309816800 0.7983 1309824000 0.7983 1309831200 0.7983 1309838400 0.7983 1309845600 0.7984 1309852800 0.7985 1309860000 0.7984 1309867200 0.7981 1309874400 0.7986 1309881600 0.7986 1309888800 0.7984 1309896000 0.7987 1309903200 0.7986 1309910400 0.7987 1309917600 0.7987 1309924800 0.7985 1309932000 0.7987 1309939200 0.7988 1309946400 0.7987 1309953600 0.7988 1309960800 0.7989 1309968000 0.7987 1309975200 0.7988 1309982400 0.7988 1309989600 0.7989 1309996800 0.7990 1310004000 0.7990 1310011200 0.7990 1310018400 0.7989 1310025600 0.7990 1310032800 0.7990 1310040000 0.7989 1310047200 0.7990 1310054400 0.7988 1310061600 0.7987 1310068800 0.7988 1310076000 0.7988 1310083200 0.7988 1310090400 0.7989 1310097600 0.7983 1310104800 0.7983 1310112000 0.7988 1310119200 0.7989 1310126400 0.7989 1310133600 0.7988 1310140800 0.7988 1310148000 0.7987 1310155200 0.7988 1310162400 0.7974 1310169600 0.7973 1310176800 0.7974 1310184000 0.7974 1310191200 0.7973 1310198400 0.7972 1310205600 0.7974 1310212800 0.7974 1310220000 0.7976 1310227200 0.7974 1310234400 0.7974 1310241600 0.7974 1310248800 0.7974 1310256000 0.7974 1310263200 0.7974 1310270400 0.7974 1310277600 0.7974 1310284800 0.7974 1310292000 0.7973 1310299200 0.7974 1310306400 0.7978 1310313600 0.7973 1310320800 0.7986 1310328000 0.7986 1310335200 0.7987 1310342400 0.7988 1310349600 0.7988 1310356800 0.7987 1310364000 0.7987 1310371200 0.7987 1310378400 0.7987 1310385600 0.7987 1310392800 0.7987 1310400000 0.7987 1310407200 0.7987 1310414400 0.7987 1310421600 0.7989 1310428800 0.7988 1310436000 0.7988 1310443200 0.7989 1310450400 0.7988 1310457600 0.7988 1310464800 0.7989 1310472000 0.7987 1310479200 0.7988 1310486400 0.7988 1310493600 0.7987 1310500800 0.7989 1310508000 0.7988 1310515200 0.7989 1310522400 0.7989 1310529600 0.7989 1310536800 0.7990 1310544000 0.7989 1310551200 0.7989 1310558400 0.7990 1310565600 0.7989 1310572800 0.7989 1310580000 0.7990 1310587200 0.7990 1310594400 0.7990 1310601600 0.7989 1310608800 0.7986 1310616000 0.7994 1310623200 0.7994 1310630400 0.7989 1310637600 0.7988 1310644800 0.7988 1310652000 0.7990 1310659200 0.7990 1310666400 0.7990 1310673600 0.7990 1310680800 0.7990 1310688000 0.7990 1310695200 0.7990 1310702400 0.7990 1310709600 0.7989 1310716800 0.7990 1310724000 0.7990 1310731200 0.7991 1310738400 0.7991 1310745600 0.7991 1310752800 0.7991 1310760000 0.7991 1310767200 0.7990 1310774400 0.7991 1310781600 0.7988 1310788800 0.7991 1310796000 0.7990 1310803200 0.7991 1310810400 0.7991 1310817600 0.7991 1310824800 0.7990 1310832000 0.7990 1310839200 0.7989 1310846400 0.7990 1310853600 0.7989 1310860800 0.7989 1310868000 0.7981 1310875200 0.7986 1310882400 0.7985 1310889600 0.7986 1310896800 0.7986 1310904000 0.7986 1310911200 0.7987 1310918400 0.7986 1310925600 0.7985 1310932800 0.7986 1310940000 0.7985 1310947200 0.7986 1310954400 0.7990 1310961600 0.7990 1310968800 0.7990 1310976000 0.7990 1310983200 0.7991 1310990400 0.7991 1310997600 0.7991 1311004800 0.7990 1311012000 0.7991 1311019200 0.7990 1311026400 0.7990 1311033600 0.7990 1311040800 0.7989 1311048000 0.7990 1311055200 0.7995 1311062400 0.7884 1311069600 0.7995 1311076800 0.7995 1311084000 0.7995 1311091200 0.7996 1311098400 0.7995 1311105600 0.7996 1311112800 0.7996 1311120000 0.7996 1311127200 0.7995 1311134400 0.7995 1311141600 0.7994 1311148800 0.7995 1311156000 0.7995 1311163200 0.7994 1311170400 0.7995 1311177600 0.7995 1311184800 0.7994 1311192000 0.7995 1311199200 0.7996 1311206400 0.7996 1311213600 0.7996 1311220800 0.7997 1311228000 0.7997 1311235200 0.7998 1311242400 0.7996 1311249600 0.7997 1311256800 0.1909 1311264000 0.1907 1311271200 0.1907 1311278400 0.1911 1311285600 0.1909 1311292800 0.1909 1311300000 0.1909 1311307200 0.1909 1311314400 0.1909 1311321600 0.1909 1311328800 0.1911 1311336000 0.1911 1311343200 0.1911 1311350400 0.1911 1311357600 0.1911 1311364800 0.1911 1311372000 0.1911 1311379200 0.1909 1311386400 0.1911 1311393600 0.1909 1311400800 0.1909 1311408000 0.1909 1311415200 0.1909 1311422400 0.1909 1311429600 0.1909 1311436800 0.1911 1311444000 0.1909 1311451200 0.1909 1311458400 0.1909 1311465600 0.1892 1311472800 0.1909 1311480000 0.1909 1311487200 0.1909 1311494400 0.1909 1311501600 0.1907 1311508800 0.1907 1311516000 0.1907 1311523200 0.1907 1311530400 0.1909 1311537600 0.1909 1311544800 0.1909 1311552000 0.1907 1311559200 0.1907 1311566400 0.1909 1311573600 0.1908 1311580800 0.1910 1311588000 0.1910 1311595200 0.1912 1311602400 0.1910 1311609600 0.1910 1311616800 0.1910 1311624000 0.1910 1311631200 0.1908 1311638400 0.1919 1311645600 0.1921 1311652800 0.1916 1311660000 0.1916 1311667200 0.1918 1311674400 0.1918 1311681600 0.1916 1311688800 0.1916 1311696000 0.1916 1311703200 0.1914 1311710400 0.1915 1311717600 0.1916 1311724800 0.1916 1311732000 0.1916 1311739200 0.1914 1311746400 0.1914 1311753600 0.1916 1311760800 0.1916 1311768000 0.1917 1311775200 0.1916 1311782400 0.1918 1311789600 0.1918 1311796800 0.1916 1311804000 0.1918 1311811200 0.1916 1311818400 0.1916 1311825600 0.1916 1311832800 0.1918 1311840000 0.1916 1311847200 0.1916 1311854400 0.1916 1311861600 0.1916 1311868800 0.1914 1311876000 0.1916 1311883200 0.1915 1311890400 0.1916 1311897600 0.1918 1311904800 0.1918 1311912000 0.1916 1311919200 0.1909 1311926400 0.1916 1311933600 0.1910 1311940800 0.0825 1311948000 0.1912 1311955200 0.1910 1311962400 0.1916 1311969600 0.1916 1311976800 0.1916 1311984000 0.1916 1311991200 0.1916 1311998400 0.1916 1312005600 0.1916 1312012800 0.1916 1312020000 0.1916 1312027200 0.1916 1312034400 0.1916 1312041600 0.1918 1312048800 0.1916 1312056000 0.1916 1312063200 0.1916 1312070400 0.1916 1312077600 0.1916 1312084800 0.1916 1312092000 0.1916 1312099200 0.1918 1312106400 0.1916 1312113600 0.1915 1312120800 0.1915 1312128000 0.1915 1312135200 0.1917 1312142400 0.1918 1312149600 0.1916 1312156800 0.1916 1312164000 0.1916 1312171200 0.1916 1312178400 0.1916 1312185600 0.1916 1312192800 0.1916 1312200000 0.1918 1312207200 0.1916 1312214400 0.1916 1312221600 0.1918 1312228800 0.1916 1312236000 0.1916 1312243200 0.1916 1312250400 0.1916 1312257600 0.1916 1312264800 0.1916 1312272000 0.1916 1312279200 0.1916 1312286400 0.1907 1312293600 0.1916 1312300800 0.1882 1312308000 0.1916 1312315200 0.1910 1312322400 0.1910 1312329600 0.1910 1312336800 0.1916 1312344000 0.1916 1312351200 0.1916 1312358400 0.1918 1312365600 0.1914 1312372800 0.1916 1312380000 0.1916 1312387200 0.1916 1312394400 0.1920 1312401600 0.1922 1312408800 0.1905 1312416000 0.1905 1312423200 0.1903 1312430400 0.1903 1312437600 0.1903 1312444800 0.1905 1312452000 0.1903 1312459200 0.1905 1312466400 0.1903 1312473600 0.1903 1312480800 0.1903 1312488000 0.1905 1312495200 0.1912 1312502400 0.1912 1312509600 0.1912 1312516800 0.1912 1312524000 0.1912 1312531200 0.1912 1312538400 0.1912 1312545600 0.1912 1312552800 0.1910 1312560000 0.1912 1312567200 0.1912 1312574400 0.1912 1312581600 0.1914 1312588800 0.1914 1312596000 0.1912 1312603200 0.1912 1312610400 0.1912 1312617600 0.1914 1312624800 0.1914 1312632000 0.1914 1312639200 0.1914 1312646400 0.1912 1312653600 0.1912 1312660800 0.1914 1312668000 0.1912 1312675200 0.1912 1312682400 0.1912 1312689600 0.1912 1312696800 0.1912 1312704000 0.1912 1312711200 0.1912 1312718400 0.1912 1312725600 0.1912 1312732800 0.1912 1312740000 0.1912 1312747200 0.1912 1312754400 0.1912 1312761600 0.1912 1312768800 0.1912 1312776000 0.1912 1312783200 0.1912 1312790400 0.1912 1312797600 0.1911 1312804800 0.1911 1312812000 0.1928 1312819200 0.1911 1312826400 0.1910 1312833600 0.1911 1312840800 0.1911 1312848000 0.1911 1312855200 0.1911 1312862400 0.1911 1312869600 0.1911 1312876800 0.1911 1312884000 0.0827 1312891200 0.1911 1312898400 0.1911 1312905600 0.1911 1312912800 0.1928 1312920000 0.1911 1312927200 0.1928 1312934400 0.1928 1312941600 0.1928 1312948800 0.1928 1312956000 0.1928 1312963200 0.1928 1312970400 0.1928 1312977600 0.1928 1312984800 0.1928 1312992000 0.1928 1312999200 0.1924 1313006400 0.1924 1313013600 0.1928 1313020800 0.1928 1313028000 0.1928 1313035200 0.1928 1313042400 0.1928 1313049600 0.1920 1313056800 0.1920 1313064000 0.1929 1313071200 0.1920 1313078400 0.1928 1313085600 0.1920 1313092800 0.1928 1313100000 0.1920 1313107200 0.1928 1313114400 0.1928 1313121600 0.1933 1313128800 0.1924 1313136000 0.1924 1313143200 0.1933 1313150400 0.1933 1313157600 0.1933 1313164800 0.1924 1313172000 0.1933 1313179200 0.1924 1313186400 0.1924 1313193600 0.1924 1313200800 0.1924 1313208000 0.1925 1313215200 0.1931 1313222400 0.1930 1313229600 0.1933 1313236800 0.1933 1313244000 0.1933 1313251200 0.1924 1313258400 0.1932 1313265600 0.1933 1313272800 0.1933 1313280000 0.1933 1313287200 0.1868 1313294400 0.1864 1313301600 0.1864 1313308800 0.1864 1313316000 0.1864 1313323200 0.1864 1313330400 0.1864 1313337600 0.1864 1313344800 0.1864 1313352000 0.1864 1313359200 0.1864 1313366400 0.1864 1313373600 0.1864 1313380800 0.1864 1313388000 0.1868 1313395200 0.1868 1313402400 0.1867 1313409600 0.1867 1313416800 0.1867 1313424000 0.1867 1313431200 0.1867 1313438400 0.1863 1313445600 0.1899 1313452800 0.1900 1313460000 0.1868 1313467200 0.1868 1313474400 0.1868 1313481600 0.1868 1313488800 0.1868 1313496000 0.1868 1313503200 0.1864 1313510400 0.1869 1313517600 0.1869 1313524800 0.1868 1313532000 0.1867 1313539200 0.1868 1313546400 0.1868 1313553600 0.1868 1313560800 0.1866 1313568000 0.1863 1313575200 0.1864 1313582400 0.1863 1313589600 0.1864 1313596800 0.1864 1313604000 0.1864 1313611200 0.1864 1313618400 0.1864 1313625600 0.1872 1313632800 0.1872 1313640000 0.1872 1313647200 0.1872 1313654400 0.1872 1313661600 0.1872 1313668800 0.1872 1313676000 0.1872 1313683200 0.1872 1313690400 0.1872 1313697600 0.1872 1313704800 0.1872 1313712000 0.1872 1313719200 0.1872 1313726400 0.1872 1313733600 0.1872 1313740800 0.1872 1313748000 0.1876 1313755200 0.1876 1313762400 0.1884 1313769600 0.1885 1313776800 0.1883 1313784000 0.1884 1313791200 0.1884 1313798400 0.1884 1313805600 0.1884 1313812800 0.1884 1313820000 0.1884 1313827200 0.1884 1313834400 0.1884 1313841600 0.1884 1313848800 0.1884 1313856000 0.1884 1313863200 0.1884 1313870400 0.1884 1313877600 0.1883 1313884800 0.1883 1313892000 0.1883 1313899200 0.1883 1313906400 0.1883 1313913600 0.1874 1313920800 0.1874 1313928000 0.1875 1313935200 0.1875 1313942400 0.1875 1313949600 0.1875 1313956800 0.1875 1313964000 0.1883 1313971200 0.1884 1313978400 0.1884 1313985600 0.1884 1313992800 0.1884 1314000000 0.1892 1314007200 0.1892 1314014400 0.1892 1314021600 0.1892 1314028800 0.1892 1314036000 0.1889 1314043200 0.1889 1314050400 0.1889 1314057600 0.1889 1314064800 0.1889 1314072000 0.1889 1314079200 0.1889 1314086400 0.1889 1314093600 0.1894 1314100800 0.1894 1314108000 0.1892 1314115200 0.1892 1314122400 0.1892 1314129600 0.1892 1314136800 0.1892 1314144000 0.1892 1314151200 0.1892 1314158400 0.1892 1314165600 0.1884 1314172800 0.1884 1314180000 0.1884 1314187200 0.1884 1314194400 0.1883 1314201600 0.2404 1314208800 0.2404 1314216000 0.2404 1314223200 0.2404 1314230400 0.2404 1314237600 0.2404 1314244800 0.2404 1314252000 0.2404 1314259200 0.2404 1314266400 0.2404 1314273600 0.2404 1314280800 0.2404 1314288000 0.2404 1314295200 0.2404 1314302400 0.2404 1314309600 0.2404 1314316800 0.2404 1314324000 0.2404 1314331200 0.2403 1314338400 0.2403 1314345600 0.2403 1314352800 0.2404 1314360000 0.2403 1314367200 0.2403 1314374400 0.2576 1314381600 0.2576 1314388800 0.2403 1314396000 0.2403 1314403200 0.2399 1314410400 0.2403 1314417600 0.2403 1314424800 0.2397 1314432000 0.2397 1314439200 0.2397 1314446400 0.2396 1314453600 0.2396 1314460800 0.2402 1314468000 0.2402 1314475200 0.2402 1314482400 0.2402 1314489600 0.2403 1314496800 0.2403 1314504000 0.2403 1314511200 0.2403 1314518400 0.2403 1314525600 0.2395 1314532800 0.2394 1314540000 0.2394 1314547200 0.2394 1314554400 0.2403 1314561600 0.2403 1314568800 0.2403 1314576000 0.2403 1314583200 0.2403 1314590400 0.2403 1314597600 0.2387 1314604800 0.2387 1314612000 0.2386 1314619200 0.2402 1314626400 0.2386 1314633600 0.2402 1314640800 0.2402 1314648000 0.2402 1314655200 0.2401 1314662400 0.2401 1314669600 0.2401 1314676800 0.2401 1314684000 0.2401 1314691200 0.2401 1314698400 0.2401 1314705600 0.2401 1314712800 0.2401 1314720000 0.2401 1314727200 0.2401 1314734400 0.2401 1314741600 0.2401 1314748800 0.2401 1314756000 0.2401 1314763200 0.2401 1314770400 0.2402 1314777600 0.2402 1314784800 0.2402 1314792000 0.2402 1314799200 0.2402 1314806400 0.2402 1314813600 0.2402 1314820800 0.2402 1314828000 0.2402 1314835200 0.2402 1314842400 0.2400 1314849600 0.2400 1314856800 0.2402 1314864000 0.2402 1314871200 0.2402 1314878400 0.2410 1314885600 0.2410 1314892800 0.2410 1314900000 0.2410 1314907200 0.2410 1314914400 0.2410 1314921600 0.2410 1314928800 0.2412 1314936000 0.2412 1314943200 0.2411 1314950400 0.2411 1314957600 0.2411 1314964800 0.2411 1314972000 0.2413 1314979200 0.2413 1314986400 0.2413 1314993600 0.2413 1315000800 0.2413 1315008000 0.2413 1315015200 0.2413 1315022400 0.2413 1315029600 0.2404 1315036800 0.2404 1315044000 0.2404 1315051200 0.2404 1315058400 0.2404 1315065600 0.2404 1315072800 0.2404 1315080000 0.2405 1315087200 0.2405 1315094400 0.2405 1315101600 0.2405 1315108800 0.2405 1315116000 0.2405 1315123200 0.2405 1315130400 0.2405 1315137600 0.2405 1315144800 0.2405 1315152000 0.2405 1315159200 0.2405 1315166400 0.2405 1315173600 0.2405 1315180800 0.2413 1315188000 0.2413 1315195200 0.2413 1315202400 0.2413 1315209600 0.2413 1315216800 0.2413 1315224000 0.2413 1315231200 0.2413 1315238400 0.2413 1315245600 0.2413 1315252800 0.2413 1315260000 0.2405 1315267200 0.2417 1315274400 0.2417 1315281600 0.2417 1315288800 0.2417 1315296000 0.2416 1315303200 0.2416 1315310400 0.2416 1315317600 0.2416 1315324800 0.2416 1315332000 0.2416 1315339200 0.2417 1315346400 0.2401 1315353600 0.2401 1315360800 0.2401 1315368000 0.2401 1315375200 0.2401 1315382400 0.2397 1315389600 0.2401 1315396800 0.2401 1315404000 0.2401 1315411200 0.2403 1315418400 0.2402 1315425600 0.2402 1315432800 0.2502 1315440000 0.2419 1315447200 0.2417 1315454400 0.2417 1315461600 0.2417 1315468800 0.2417 1315476000 0.2417 1315483200 0.2417 1315490400 0.2416 1315497600 0.2416 1315504800 0.2416 1315512000 0.2416 1315519200 0.2416 1315526400 0.2416 1315533600 0.2416 1315540800 0.2412 1315548000 0.2416 1315555200 0.2417 1315562400 0.2415 1315569600 0.2416 1315576800 0.2416 1315584000 0.2414 1315591200 0.2417 1315598400 0.2413 1315605600 0.2413 1315612800 0.2411 1315620000 0.2411 1315627200 0.2411 1315634400 0.2411 1315641600 0.2411 1315648800 0.2406 1315656000 0.2411 1315663200 0.2411 1315670400 0.2411 1315677600 0.2419 1315684800 0.2419 1315692000 0.2419 1315699200 0.2419 1315706400 0.2413 1315713600 0.2413 1315720800 0.2413 1315728000 0.2413 1315735200 0.2413 1315742400 0.2413 1315749600 0.2413 1315756800 0.2413 1315764000 0.2415 1315771200 0.2415 1315778400 0.2413 1315785600 0.2415 1315792800 0.2415 1315800000 0.2413 1315807200 0.2415 1315814400 0.2417 1315821600 0.2416 1315828800 0.2417 1315836000 0.2415 1315843200 0.2416 1315850400 0.2414 1315857600 0.2414 1315864800 0.2414 1315872000 0.2414 1315879200 0.2544 1315886400 0.2544 1315893600 0.2544 1315900800 0.2544 1315908000 0.2544 1315915200 0.2544 1315922400 0.2544 1315929600 0.2544 1315936800 0.2544 1315944000 0.2632 1315951200 0.2632 1315958400 0.2632 1315965600 0.2632 1315972800 0.2632 1315980000 0.2632 1315987200 0.2633 1315994400 0.2634 1316001600 0.2634 1316008800 0.2631 1316016000 0.2631 1316023200 0.2631 1316030400 0.2631 1316037600 0.2631 1316044800 0.1552 1316052000 0.2631 1316059200 0.2632 1316066400 0.2632 1316073600 0.2632 1316080800 0.2632 1316088000 0.2632 1316095200 0.2632 1316102400 0.2632 1316109600 0.2632 1316116800 0.2632 1316124000 0.2632 1316131200 0.2632 1316138400 0.2632 1316145600 0.2632 1316152800 0.2624 1316160000 0.2626 1316167200 0.2626 1316174400 0.2626 1316181600 0.2622 1316188800 0.2622 1316196000 0.2622 1316203200 0.2622 1316210400 0.2621 1316217600 0.2622 1316224800 0.2622 1316232000 0.2622 1316239200 0.2622 1316246400 0.2622 1316253600 0.2622 1316260800 0.2622 1316268000 0.2622 1316275200 0.2622 1316282400 0.2622 1316289600 0.2622 1316296800 0.2622 1316304000 0.2622 1316311200 0.2622 1316318400 0.2622 1316325600 0.2622 1316332800 0.2622 1316340000 0.2622 1316347200 0.2622 1316354400 0.2622 1316361600 0.2622 1316368800 0.2622 1316376000 0.2623 1316383200 0.2622 1316390400 0.2622 1316397600 0.2622 1316404800 0.2622 1316412000 0.2618 1316419200 0.2622 1316426400 0.2622 1316433600 0.2622 1316440800 0.2622 1316448000 0.2622 1316455200 0.2622 1316462400 0.2622 1316469600 0.2622 1316476800 0.2622 1316484000 0.2621 1316491200 0.2622 1316498400 0.2614 1316505600 0.2614 1316512800 0.2613 1316520000 0.2608 1316527200 0.2616 1316534400 0.2613 1316541600 0.2616 1316548800 0.2615 1316556000 0.2615 1316563200 0.2616 1316570400 0.2614 1316577600 0.2616 1316584800 0.2614 1316592000 0.2616 1316599200 0.2614 1316606400 0.2616 1316613600 0.2616 1316620800 0.2616 1316628000 0.2614 1316635200 0.2614 1316642400 0.2615 1316649600 0.2615 1316656800 0.2615 1316664000 0.2615 1316671200 0.2615 1316678400 0.2615 1316685600 0.2624 1316692800 0.2624 1316700000 0.2624 1316707200 0.2624 1316714400 0.2624 1316721600 0.2631 1316728800 0.2630 1316736000 0.2630 1316743200 0.2631 1316750400 0.2630 1316757600 0.2627 1316764800 0.2627 1316772000 0.2627 1316779200 0.2627 1316786400 0.2627 1316793600 0.2627 1316800800 0.2627 1316808000 0.2635 1316815200 0.2635 1316822400 0.2635 1316829600 0.2635 1316836800 0.2635 1316844000 0.2627 1316851200 0.2635 1316858400 0.2644 1316865600 0.2635 1316872800 0.2644 1316880000 0.2644 1316887200 0.2644 1316894400 0.2643 1316901600 0.2644 1316908800 0.2644 1316916000 0.2644 1316923200 0.2644 1316930400 0.2644 1316937600 0.2644 1316944800 0.2644 1316952000 0.2644 1316959200 0.2635 1316966400 0.2635 1316973600 0.2635 1316980800 0.2635 1316988000 0.2635 1316995200 0.2635 1317002400 0.2634 1317009600 0.2634 1317016800 0.2634 1317024000 0.2634 1317031200 0.2634 1317038400 0.2634 1317045600 0.2634 1317052800 0.2634 1317060000 0.2633 1317067200 0.2633 1317074400 0.2633 1317081600 0.2634 1317088800 0.2634 1317096000 0.2634 1317103200 0.2634 1317110400 0.2634 1317117600 0.2634 1317124800 0.2634 1317132000 0.2634 1317139200 0.2634 1317146400 0.2630 1317153600 0.2634 1317160800 0.2634 1317168000 0.2634 1317175200 0.1568 1317182400 0.2634 1317189600 0.2626 1317196800 0.2625 1317204000 0.2626 1317211200 0.2626 1317218400 0.2626 1317225600 0.2626 1317232800 0.2627 1317240000 0.2626 1317247200 0.2627 1317254400 0.2626 1317261600 0.2626 1317268800 0.2626 1317276000 0.2619 1317283200 0.2619 1317290400 0.2610 1317297600 0.2619 1317304800 0.2619 1317312000 0.2618 1317319200 0.2620 1317326400 0.2613 1317333600 0.2619 1317340800 0.2618 1317348000 0.2619 1317355200 0.2618 1317362400 0.2617 1317369600 0.2618 1317376800 0.2618 1317384000 0.2619 1317391200 0.2618 1317398400 0.2609 1317405600 0.2618 1317412800 0.2619 1317420000 0.2619 1317427200 0.2619 1317434400 0.2619 1317441600 0.2619 1317448800 0.2619 1317456000 0.2619 1317463200 0.2619 1317470400 0.2619 1317477600 0.2619 1317484800 0.2619 1317492000 0.2619 1317499200 0.2619 1317506400 0.2619 1317513600 0.2619 1317520800 0.2619 1317528000 0.2619 1317535200 0.2619 1317542400 0.2619 1317549600 0.2619 1317556800 0.2619 1317564000 0.2619 1317571200 0.2619 1317578400 0.2619 1317585600 0.2619 1317592800 0.2619 1317600000 0.2619 1317607200 0.2619 1317614400 0.2619 1317621600 0.2619 1317628800 0.2619 1317636000 0.2619 1317643200 0.2619 1317650400 0.2619 1317657600 0.2619 1317664800 0.2619 1317672000 0.2619 1317679200 0.2627 1317686400 0.2619 1317693600 0.2619 1317700800 0.2625 1317708000 0.2627 1317715200 0.2633 1317722400 0.2634 1317729600 0.2634 1317736800 0.2634 1317744000 0.2634 1317751200 0.2617 1317758400 0.2625 1317765600 0.2642 1317772800 0.2642 1317780000 0.2642 1317787200 0.2642 1317794400 0.2642 1317801600 0.2644 1317808800 0.2644 1317816000 0.2644 1317823200 0.2644 1317830400 0.2644 1317837600 0.2644 1317844800 0.2644 1317852000 0.2634 1317859200 0.2644 1317866400 0.2642 1317873600 0.2644 1317880800 0.2644 1317888000 0.2638 1317895200 0.2638 1317902400 0.2640 1317909600 0.2640 1317916800 0.2632 1317924000 0.2640 1317931200 0.2640 1317938400 0.2640 1317945600 0.2639 1317952800 0.2639 1317960000 0.2639 1317967200 0.2639 1317974400 0.2639 1317981600 0.2648 1317988800 0.2643 1317996000 0.2643 1318003200 0.2642 1318010400 0.2642 1318017600 0.2642 1318024800 0.2642 1318032000 0.2642 1318039200 0.2642 1318046400 0.2642 1318053600 0.2642 1318060800 0.2642 1318068000 0.2642 1318075200 0.2642 1318082400 0.2642 1318089600 0.2642 1318096800 0.2642 1318104000 0.2642 1318111200 0.2642 1318118400 0.2642 1318125600 0.2642 1318132800 0.2640 1318140000 0.2642 1318147200 0.2642 1318154400 0.2642 1318161600 0.2642 1318168800 0.2642 1318176000 0.2642 1318183200 0.2642 1318190400 0.2642 1318197600 0.2642 1318204800 0.2642 1318212000 0.2642 1318219200 0.2642 1318226400 0.2642 1318233600 0.2642 1318240800 0.2642 1318248000 0.2642 1318255200 0.2642 1318262400 0.2642 1318269600 0.2642 1318276800 0.2642 1318284000 0.2641 1318291200 0.2641 1318298400 0.2641 1318305600 0.2640 1318312800 0.2641 1318320000 0.2641 1318327200 0.2641 1318334400 0.2641 1318341600 0.2641 1318348800 0.2641 1318356000 0.2640 1318363200 0.2642 1318370400 0.2642 1318377600 0.2642 1318384800 0.2642 1318392000 0.2642 1318399200 0.2642 1318406400 0.2642 1318413600 0.2642 1318420800 0.2642 1318428000 0.2642 1318435200 0.2642 1318442400 0.2642 1318449600 0.2642 1318456800 0.2642 1318464000 0.2642 1318471200 0.2642 1318478400 0.2642 1318485600 0.2642 1318492800 0.2642 1318500000 0.2642 1318507200 0.2641 1318514400 0.2641 1318521600 0.2641 1318528800 0.2641 1318536000 0.2642 1318543200 0.2642 1318550400 0.2650 1318557600 0.2650 1318564800 0.2649 1318572000 0.2649 1318579200 0.2649 1318586400 0.2649 1318593600 0.2649 1318600800 0.2649 1318608000 0.2649 1318615200 0.2650 1318622400 0.2649 1318629600 0.2649 1318636800 0.2649 1318644000 0.2649 1318651200 0.2649 1318658400 0.2649 1318665600 0.2650 1318672800 0.2650 1318680000 0.2649 1318687200 0.2649 1318694400 0.2649 1318701600 0.2649 1318708800 0.2649 1318716000 0.2649 1318723200 0.2649 1318730400 0.2649 1318737600 0.2648 1318744800 0.2649 1318752000 0.2649 1318759200 0.2649 1318766400 0.2649 1318773600 0.2649 1318780800 0.2649 1318788000 0.2649 1318795200 0.2649 1318802400 0.2649 1318809600 0.2649 1318816800 0.2649 1318824000 0.2565 1318831200 0.2565 1318838400 0.2565 1318845600 0.2565 1318852800 0.2565 1318860000 0.2565 1318867200 0.2566 1318874400 0.2570 1318881600 0.2570 1318888800 0.2570 1318896000 0.2571 1318903200 0.2571 1318910400 0.2571 1318917600 0.2559 1318924800 0.2564 1318932000 0.2564 1318939200 0.2564 1318946400 0.2564 1318953600 0.2562 1318960800 0.2564 1318968000 0.2563 1318975200 0.2570 1318982400 0.2570 1318989600 0.2570 1318996800 0.2592 1319004000 0.2570 1319011200 0.2570 1319018400 0.2570 1319025600 0.2562 1319032800 0.2570 1319040000 0.2572 1319047200 0.2570 1319054400 0.2570 1319061600 0.2577 1319068800 0.2829 1319076000 0.2829 1319083200 0.2829 1319090400 0.2829 1319097600 0.2825 1319104800 0.2825 1319112000 0.2824 1319119200 0.2824 1319126400 0.2825 1319133600 0.2825 1319140800 0.2826 1319148000 0.2827 1319155200 0.2827 1319162400 0.2828 1319169600 0.2828 1319176800 0.2828 1319184000 0.2828 1319191200 0.2828 1319198400 0.2828 1319205600 0.2821 1319212800 0.2821 1319220000 0.2821 1319227200 0.2820 1319234400 0.2820 1319241600 0.2821 1319248800 0.1779 1319256000 0.1779 1319263200 0.1779 1319270400 0.1779 1319277600 0.1779 1319284800 0.1779 1319292000 0.1779 1319299200 0.1779 1319306400 0.1779 1319313600 0.1779 1319320800 0.1779 1319328000 0.2821 1319335200 0.2821 1319342400 0.2821 1319349600 0.2821 1319356800 0.2821 1319364000 0.2821 1319371200 0.2821 1319378400 0.2821 1319385600 0.2821 1319392800 0.2821 1319400000 0.2821 1319407200 0.2821 1319414400 0.2821 1319421600 0.2821 1319428800 0.2819 1319436000 0.2828 1319443200 0.2829 1319450400 0.2821 1319457600 0.2914 1319464800 0.2914 1319472000 0.2914 1319479200 0.2914 1319486400 0.2914 1319493600 0.2914 1319500800 0.2914 1319508000 0.2914 1319515200 0.2914 1319522400 0.2915 1319529600 0.2914 1319536800 0.2915 1319544000 0.2915 1319551200 0.2914 1319558400 0.2914 1319565600 0.2914 1319572800 0.2914 1319580000 0.2923 1319587200 0.2923 1319594400 0.2923 1319601600 0.2923 1319608800 0.2923 1319616000 0.2923 1319623200 0.2923 1319630400 0.2923 1319637600 0.2923 1319644800 0.2923 1319652000 0.2923 1319659200 0.2923 1319666400 0.2923 1319673600 0.2923 1319680800 0.2923 1319688000 0.2923 1319695200 0.2923 1319702400 0.2924 1319709600 0.2924 1319716800 0.2924 1319724000 0.2924 1319731200 0.2924 1319738400 0.2924 1319745600 0.2924 1319752800 0.2924 1319760000 0.2924 1319767200 0.2924 1319774400 0.2924 1319781600 0.2924 1319788800 0.2924 1319796000 0.2924 1319803200 0.2924 1319810400 0.2924 1319817600 0.2924 1319824800 0.2925 1319832000 0.2925 1319839200 0.2925 1319846400 0.2925 1319853600 0.2925 1319860800 0.2925 1319868000 0.2925 1319875200 0.2925 1319882400 0.2925 1319889600 0.2925 1319896800 0.2925 1319904000 0.2925 1319911200 0.2925 1319918400 0.2925 1319925600 0.2925 1319932800 0.2925 1319936400 0.2925 1319940000 0.2925 1319947200 0.2925 1319954400 0.2925 1319961600 0.2925 1319968800 0.2925 1319976000 0.2925 1319983200 0.2925 1319990400 0.2925 1319997600 0.2925 1320004800 0.2925 1320012000 0.2925 1320019200 0.2925 1320026400 0.2925 1320033600 0.2925 1320040800 0.2925 1320048000 0.2933 1320055200 0.2932 1320062400 0.2933 1320069600 0.2933 1320076800 0.2933 1320084000 0.2933 1320091200 0.2933 1320098400 0.2933 1320105600 0.2933 1320112800 0.2933 1320120000 0.2933 1320127200 0.2933 1320134400 0.2926 1320141600 0.2933 1320148800 0.2933 1320156000 0.2932 1320163200 0.2933 1320170400 0.2933 1320177600 0.2925 1320184800 0.2933 1320192000 0.2933 1320199200 0.2933 1320206400 0.2933 1320213600 0.2933 1320220800 0.2933 1320228000 0.2933 1320235200 0.2933 1320242400 0.2933 1320249600 0.2933 1320256800 0.2933 1320264000 0.2933 1320271200 0.2933 1320278400 0.2933 1320285600 0.2933 1320292800 0.2933 1320300000 0.2925 1320307200 0.2933 1320314400 0.2933 1320321600 0.2933 1320328800 0.2933 1320336000 0.2933 1320343200 0.2933 1320350400 0.2933 1320357600 0.2933 1320364800 0.2933 1320372000 0.2933 1320379200 0.2933 1320386400 0.2933 1320393600 0.2933 1320400800 0.2933 1320408000 0.2933 1320415200 0.2933 1320422400 0.2933 1320429600 0.2933 1320436800 0.2933 1320444000 0.2933 1320451200 0.2931 1320458400 0.2932 1320465600 0.2932 1320472800 0.2931 1320480000 0.2931 1320487200 0.2931 1320494400 0.2931 1320501600 0.2931 1320508800 0.2931 1320516000 0.2931 1320523200 0.2931 1320530400 0.2931 1320537600 0.2931 1320544800 0.2930 1320552000 0.2930 1320559200 0.2930 1320566400 0.2930 1320573600 0.2930 1320580800 0.2930 1320588000 0.2930 1320595200 0.2930 1320602400 0.2938 1320609600 0.2938 1320616800 0.2938 1320624000 0.2938 1320631200 0.2937 1320638400 0.2938 1320645600 0.2938 1320652800 0.2938 1320660000 0.2938 1320667200 0.2938 1320674400 0.2938 1320681600 0.2938 1320688800 0.2938 1320696000 0.2938 1320703200 0.2938 1320710400 0.2938 1320717600 0.2938 1320724800 0.2938 1320732000 0.2938 1320739200 0.2938 1320746400 0.2936 1320753600 0.2938 1320760800 0.2938 1320768000 0.2938 1320775200 0.2937 1320782400 0.2938 1320789600 0.2938 1320796800 0.2932 1320804000 0.2932 1320811200 0.2923 1320818400 0.2923 1320825600 0.2921 1320832800 0.2930 1320840000 0.2930 1320847200 0.2929 1320854400 0.2929 1320861600 0.2929 1320868800 0.2925 1320876000 0.2929 1320883200 0.2929 1320890400 0.2929 1320897600 0.2929 1320904800 0.2929 1320912000 0.2929 1320919200 0.2929 1320926400 0.2929 1320933600 0.2929 1320940800 0.2929 1320948000 0.2929 1320955200 0.2929 1320962400 0.2929 1320969600 0.2929 1320976800 0.2929 1320984000 0.2929 1320991200 0.2929 1320998400 0.2929 1321005600 0.2929 1321012800 0.2929 1321020000 0.2929 1321027200 0.2929 1321034400 0.2930 1321041600 0.2930 1321048800 0.2930 1321056000 0.2930 1321063200 0.2930 1321070400 0.2930 1321077600 0.2930 1321084800 0.2930 1321092000 0.2930 1321099200 0.2926 1321106400 0.2927 1321113600 0.2927 1321120800 0.2927 1321128000 0.2927 1321135200 0.2927 1321142400 0.2919 1321149600 0.2919 1321156800 0.2930 1321164000 0.2930 1321171200 0.2930 1321178400 0.2930 1321185600 0.2930 1321192800 0.2930 1321200000 0.2930 1321207200 0.2930 1321214400 0.2930 1321221600 0.2930 1321228800 0.2930 1321236000 0.2930 1321243200 0.2931 1321250400 0.2931 1321257600 0.2932 1321264800 0.2932 1321272000 0.2931 1321279200 0.2931 1321286400 0.2931 1321293600 0.2931 1321300800 0.2931 1321308000 0.2931 1321315200 0.2931 1321322400 0.2931 1321329600 0.2931 1321336800 0.2928 1321344000 0.2927 1321351200 0.2927 1321358400 0.2927 1321365600 0.2927 1321372800 0.2927 1321380000 0.2927 1321387200 0.6529 1321394400 0.6528 1321401600 0.6528 1321408800 0.6529 1321416000 0.6529 1321423200 0.6529 1321430400 0.6545 1321437600 0.6548 1321444800 0.6548 1321452000 0.6548 1321459200 0.6548 1321466400 0.6548 1321473600 0.6557 1321480800 0.6557 1321488000 0.6564 1321495200 0.6554 1321502400 0.6563 1321509600 0.6545 1321516800 0.6563 1321524000 0.6564 1321531200 0.6564 1321538400 0.6563 1321545600 0.6563 1321552800 0.6563 1321560000 0.6563 1321567200 0.6563 1321574400 0.6563 1321581600 0.6581 1321588800 0.6583 1321596000 0.6583 1321603200 0.6564 1321610400 0.6583 1321617600 0.6583 1321624800 0.6582 1321632000 0.6564 1321639200 0.6563 1321646400 0.6563 1321653600 0.6563 1321660800 0.6563 1321668000 0.6564 1321675200 0.6564 1321682400 0.6564 1321689600 0.6564 1321696800 0.6563 1321704000 0.6564 1321711200 0.6564 1321718400 0.6563 1321725600 0.6564 1321732800 0.6559 1321740000 0.6563 1321747200 0.6563 1321754400 0.6563 1321761600 0.6563 1321768800 0.6563 1321776000 0.6563 1321783200 0.6564 1321790400 0.6563 1321797600 0.6563 1321804800 0.6564 1321812000 0.6565 1321819200 0.6565 1321826400 0.6565 1321833600 0.6565 1321840800 0.6565 1321848000 0.6565 1321855200 0.6565 1321862400 0.6565 1321869600 0.6564 1321876800 0.6562 1321884000 0.6562 1321891200 0.6562 1321898400 0.6562 1321905600 0.6562 1321912800 0.6562 1321920000 0.6562 1321927200 0.6562 1321934400 0.6562 1321941600 0.6562 1321948800 0.6543 1321956000 0.6543 1321963200 0.6562 1321970400 0.6562 1321977600 0.6561 1321984800 0.6561 1321992000 0.6561 1321999200 0.6561 1322006400 0.6561 1322013600 0.6543 1322020800 0.6543 1322028000 0.6542 1322035200 0.6526 1322042400 0.6543 1322049600 0.6540 1322056800 0.6543 1322064000 0.6542 1322071200 0.6542 1322078400 0.6542 1322085600 0.6542 1322092800 0.6542 1322100000 0.6543 1322107200 0.6542 1322114400 0.6542 1322121600 0.6541 1322128800 0.6542 1322136000 0.6532 1322143200 0.6542 1322150400 0.6542 1322157600 0.6539 1322164800 0.6542 1322172000 0.6542 1322179200 0.6542 1322186400 0.6542 1322193600 0.6544 1322200800 0.6542 1322208000 0.6544 1322215200 0.6543 1322222400 0.6543 1322229600 0.6543 1322236800 0.6543 1322244000 0.6557 1322251200 0.6543 1322258400 0.6543 1322265600 0.6542 1322272800 0.6542 1322280000 0.6542 1322287200 0.6542 1322294400 0.6542 1322301600 0.6542 1322308800 0.6542 1322316000 0.6542 1322323200 0.6543 1322330400 0.6542 1322337600 0.6542 1322344800 0.6542 1322352000 0.6543 1322359200 0.6542 1322366400 0.6533 1322373600 0.6542 1322380800 0.6542 1322388000 0.6533 1322395200 0.6533 1322402400 0.6533 1322409600 0.6533 1322416800 0.6534 1322424000 0.6533 1322431200 0.6543 1322438400 0.6543 1322445600 0.6543 1322452800 0.6543 1322460000 0.6543 1322467200 0.6543 1322474400 0.6538 1322481600 0.6538 1322488800 0.6542 1322496000 0.6542 1322503200 0.6533 1322510400 0.6534 1322517600 0.6533 1322524800 0.6533 1322532000 0.6534 1322539200 0.6533 1322546400 0.6533 1322553600 0.6529 1322560800 0.6524 1322568000 0.6571 1322575200 0.6571 1322582400 0.6574 1322589600 0.6572 1322596800 0.6567 1322604000 0.6571 1322611200 0.6571 1322618400 0.6571 1322625600 0.6572 1322632800 0.6573 1322640000 0.6590 1322647200 0.6590 1322654400 0.6590 1322661600 0.6590 1322668800 0.6590 1322676000 0.6590 1322683200 0.6590 1322690400 0.6590 1322697600 0.6590 1322704800 0.6589 1322712000 0.6590 1322719200 0.6590 1322726400 0.6589 1322733600 0.6589 1322740800 0.6590 1322748000 0.6590 1322755200 0.6590 1322762400 0.6591 1322769600 0.6572 1322776800 0.6572 1322784000 0.6572 1322791200 0.6571 1322798400 0.6572 1322805600 0.6572 1322812800 0.6572 1322820000 0.6572 1322827200 0.6572 1322834400 0.6590 1322841600 0.6572 1322848800 0.6572 1322856000 0.6571 1322863200 0.6571 1322870400 0.6571 1322877600 0.6571 1322884800 0.6571 1322892000 0.6572 1322899200 0.6572 1322906400 0.6572 1322913600 0.6571 1322920800 0.6572 1322928000 0.6572 1322935200 0.6572 1322942400 0.6571 1322949600 0.6572 1322956800 0.6572 1322964000 0.6572 1322971200 0.6572 1322978400 0.6572 1322985600 0.6571 1322992800 0.6572 1323000000 0.6571 1323007200 0.6571 1323014400 0.6572 1323021600 0.6574 1323028800 0.6574 1323036000 0.6574 1323043200 0.6574 1323050400 0.6572 1323057600 0.6572 1323064800 0.6571 1323072000 0.6571 1323079200 0.6571 1323086400 0.6571 1323093600 0.6572 1323100800 0.6572 1323108000 0.6572 1323115200 0.6574 1323122400 0.6574 1323129600 0.6574 1323136800 0.6574 1323144000 0.6573 1323151200 0.6573 1323158400 0.6573 1323165600 0.6574 1323172800 0.6565 1323180000 0.6574 1323187200 0.6574 1323194400 0.6556 1323201600 0.6573 1323208800 0.6574 1323216000 0.6574 1323223200 0.6574 1323230400 0.6574 1323237600 0.6574 1323244800 0.6570 1323252000 0.6574 1323259200 0.6553 1323266400 0.6573 1323273600 0.6573 1323280800 0.6574 1323288000 0.6573 1323295200 0.6574 1323302400 0.6573 1323309600 0.6571 1323316800 0.6571 1323324000 0.6571 1323331200 0.6571 1323338400 0.6571 1323345600 0.6570 1323352800 0.6570 1323360000 0.6570 1323367200 0.6570 1323374400 0.6570 1323381600 0.6570 1323388800 0.6570 1323396000 0.6570 1323403200 0.6570 1323410400 0.6570 1323417600 0.6570 1323424800 0.6570 1323432000 0.0162 1323439200 0.0162 1323446400 0.0162 1323453600 0.0161 1323460800 0.6581 1323468000 0.6582 1323475200 0.6581 1323482400 0.6582 1323489600 0.6581 1323496800 0.6582 1323504000 0.6582 1323511200 0.6582 1323518400 0.6582 1323525600 0.6581 1323532800 0.6581 1323540000 0.6581 1323547200 0.6574 1323554400 0.6574 1323561600 0.6581 1323568800 0.6581 1323576000 0.6574 1323583200 0.6574 1323590400 0.6574 1323597600 0.6575 1323604800 0.6574 1323612000 0.6582 1323619200 0.6582 1323626400 0.6581 1323633600 0.6582 1323640800 0.6581 1323648000 0.6581 1323655200 0.6582 1323662400 0.6577 1323669600 0.6582 1323676800 0.6581 1323684000 0.6581 1323691200 0.6581 1323698400 0.6579 1323705600 0.6579 1323712800 0.6579 1323720000 0.6578 1323727200 0.6579 1323734400 0.6579 1323741600 0.6578 1323748800 0.6579 1323756000 0.6579 1323763200 0.6579 1323770400 0.6587 1323777600 0.6587 1323784800 0.0162 1323792000 0.6588 1323799200 0.6590 1323806400 0.6589 1323813600 0.6589 1323820800 0.6590 1323828000 0.6608 1323835200 0.6589 1323842400 0.6590 1323849600 0.6590 1323856800 0.6590 1323864000 0.6590 1323871200 0.6589 1323878400 0.6589 1323885600 0.6599 1323892800 0.6608 1323900000 0.6608 1323907200 0.6607 1323914400 0.6607 1323921600 0.6607 1323928800 0.6608 1323936000 0.6608 1323943200 0.6608 1323950400 0.6612 1323957600 0.6611 1323964800 0.6612 1323972000 0.6611 1323979200 0.6612 1323986400 0.6611 1323993600 0.6611 1324000800 0.6611 1324008000 0.6611 1324015200 0.6611 1324022400 0.6612 1324029600 0.6612 1324036800 0.6612 1324044000 0.6612 1324051200 0.6612 1324058400 0.6612 1324065600 0.6613 1324072800 0.6613 1324080000 0.6612 1324087200 0.6612 1324094400 0.6612 1324101600 0.6603 1324108800 0.6612 1324116000 0.6612 1324123200 0.6612 1324130400 0.6612 1324137600 0.6612 1324144800 0.6612 1324152000 0.6612 1324159200 0.6612 1324166400 0.6612 1324173600 0.6612 1324180800 0.6612 1324188000 0.6612 1324195200 0.6612 1324202400 0.6612 1324209600 0.6612 1324216800 0.6612 1324224000 0.6611 1324231200 0.6613 1324238400 0.6612 1324245600 0.6612 1324252800 0.6612 1324260000 0.6584 1324267200 0.6593 1324274400 0.6584 1324281600 0.6584 1324288800 0.6584 1324296000 0.6584 1324303200 0.6584 1324310400 0.6583 1324317600 0.6583 1324324800 0.6582 1324332000 0.6583 1324339200 0.6583 1324346400 0.6564 1324353600 0.6582 1324360800 0.6582 1324368000 0.6583 1324375200 0.6583 1324382400 0.6583 1324389600 0.6583 1324396800 0.6583 1324404000 0.6583 1324411200 0.6583 1324418400 0.6583 1324425600 0.6576 1324432800 0.6584 1324440000 0.6583 1324447200 0.6583 1324454400 0.6583 1324461600 0.6583 1324468800 0.6583 1324476000 0.6584 1324483200 0.6585 1324490400 0.6587 1324497600 0.6587 1324504800 0.6584 1324512000 0.6584 1324519200 0.6585 1324526400 0.6585 1324533600 0.6585 1324540800 0.6586 1324548000 0.6584 1324555200 0.6584 1324562400 0.6581 1324569600 0.6581 1324576800 0.6579 1324584000 0.6579 1324591200 0.6581 1324598400 0.6582 1324605600 0.6582 1324612800 0.6582 1324620000 0.6582 1324627200 0.6582 1324634400 0.6582 1324641600 0.6588 1324648800 0.6589 1324656000 0.6589 1324663200 0.6589 1324670400 0.6589 1324677600 0.6589 1324684800 0.6589 1324692000 0.6589 1324699200 0.6589 1324706400 0.6589 1324713600 0.6589 1324720800 0.6589 1324728000 0.6589 1324735200 0.6589 1324742400 0.6586 1324749600 0.6586 1324756800 0.6586 1324764000 0.6522 1324771200 0.6522 1324778400 0.6522 1324785600 0.6522 1324792800 0.6591 1324800000 0.6587 1324807200 0.6587 1324814400 0.6587 1324821600 0.6587 1324828800 0.6601 1324836000 0.6601 1324843200 0.6601 1324850400 0.6601 1324857600 0.6601 1324864800 0.6601 1324872000 0.6601 1324879200 0.6601 1324886400 0.6601 1324893600 0.6602 1324900800 0.6601 1324908000 0.6601 1324915200 0.6601 1324922400 0.6600 1324929600 0.6601 1324936800 0.6600 1324944000 0.6601 1324951200 0.6600 1324958400 0.6600 1324965600 0.6600 1324972800 0.6600 1324980000 0.6600 1324987200 0.6601 1324994400 0.6600 1325001600 0.6600 1325008800 0.6600 1325016000 0.6600 1325023200 0.6600 1325030400 0.6598 1325037600 0.6599 1325044800 0.6599 1325052000 0.6600 1325059200 0.6599 1325066400 0.6601 1325073600 0.6599 1325080800 0.6599 1325088000 0.6599 1325095200 0.6600 1325102400 0.6599 1325109600 0.6599 1325116800 0.6599 1325124000 0.6599 1325131200 0.6599 1325138400 0.6599 1325145600 0.6599 1325152800 0.6599 1325160000 0.6599 1325167200 0.6599 1325174400 0.6602 1325181600 0.6599 1325188800 0.6599 1325196000 0.6599 1325203200 0.6599 1325210400 0.6581 1325217600 0.6581 1325224800 0.6581 1325232000 0.6581 1325239200 0.6581 1325246400 0.6580 1325253600 0.6580 1325260800 0.6578 1325268000 0.6578 1325275200 0.6578 1325282400 0.6578 1325289600 0.6580 1325296800 0.6563 1325304000 0.6579 1325311200 0.6579 1325318400 0.6579 1325325600 0.6580 1325332800 0.6580 1325340000 0.6579 1325347200 0.6581 1325354400 0.6581 1325361600 0.6580 1325368800 0.6580 1325376000 0.6580 1325383200 0.6580 1325390400 0.6580 1325397600 0.6581 1325404800 0.6581 1325412000 0.6581 1325419200 0.6581 1325426400 0.6581 1325433600 0.6581 1325440800 0.6581 1325448000 0.6574 1325455200 0.6581 1325462400 0.6581 1325469600 0.6581 1325476800 0.6581 1325484000 0.6581 1325491200 0.6581 1325498400 0.6597 1325505600 0.6558 1325512800 0.6556 1325520000 0.6557 1325527200 0.6557 1325534400 0.6557 1325541600 0.6559 1325548800 0.6559 1325556000 0.6559 1325563200 0.6558 1325570400 0.6559 1325577600 0.6558 1325584800 0.6558 1325592000 0.6560 1325599200 0.6562 1325606400 0.6565 1325613600 0.6563 1325620800 0.6562 1325628000 0.6561 1325635200 0.6563 1325642400 0.6565 1325649600 0.6566 1325656800 0.6564 1325664000 0.6564 1325671200 0.6564 1325678400 0.6564 1325685600 0.6564 1325692800 0.6563 1325700000 0.6563 1325707200 0.6563 1325714400 0.6563 1325721600 0.6563 1325728800 0.6564 1325736000 0.6563 1325743200 0.6563 1325750400 0.6563 1325757600 0.6562 1325764800 0.6563 1325772000 0.6563 1325779200 0.6563 1325786400 0.6563 1325793600 0.6563 1325800800 0.6563 1325808000 0.6563 1325815200 0.6563 1325822400 0.6562 1325829600 0.6562 1325836800 0.6525 1325844000 0.6562 1325851200 0.6563 1325858400 0.6525 1325865600 0.6562 1325872800 0.6563 1325880000 0.6563 1325887200 0.6563 1325894400 0.6563 1325901600 0.6563 1325908800 0.6562 1325916000 0.6562 1325923200 0.6562 1325930400 0.6562 1325937600 0.6525 1325944800 0.6563 1325952000 0.6562 1325959200 0.6563 1325966400 0.6525 1325973600 0.6561 1325980800 0.6524 1325988000 0.6561 1325995200 0.6562 1326002400 0.6525 1326009600 0.6516 1326016800 0.6516 1326024000 0.6525 1326031200 0.6526 1326038400 0.6526 1326045600 0.6526 1326052800 0.6525 1326060000 0.6526 1326067200 0.6523 1326074400 0.6526 1326081600 0.6525 1326088800 0.6526 1326096000 0.6526 1326103200 0.6526 1326110400 0.6526 1326117600 0.6563 1326124800 0.6563 1326132000 0.6563 1326139200 0.6563 1326146400 0.6563 1326153600 0.6560 1326160800 0.6561 1326168000 0.6561 1326175200 0.6560 1326182400 0.6561 1326189600 0.6548 1326196800 0.6547 1326204000 0.6547 1326211200 0.6547 1326218400 0.6547 1326225600 0.6547 1326232800 0.6547 1326240000 0.6545 1326247200 0.6545 1326254400 0.6545 1326261600 0.6544 1326268800 0.6544 1326276000 0.6544 1326283200 0.6545 1326290400 0.6543 1326297600 0.6543 1326304800 0.6537 1326312000 0.6537 1326319200 0.6537 1326326400 0.6536 1326333600 0.6536 1326340800 0.6536 1326348000 0.6536 1326355200 0.6536 1326362400 0.6537 1326369600 0.6537 1326376800 0.6536 1326384000 0.6536 1326391200 0.6543 1326398400 0.6543 1326405600 0.6543 1326412800 0.6581 1326420000 0.6581 1326427200 0.6581 1326434400 0.6581 1326441600 0.6581 1326448800 0.6583 1326456000 0.6585 1326463200 0.6585 1326470400 0.6585 1326477600 0.6575 1326484800 0.6575 1326492000 0.6575 1326499200 0.6573 1326506400 0.6573 1326513600 0.6568 1326520800 0.6568 1326528000 0.6569 1326535200 0.6569 1326542400 0.6573 1326549600 0.6582 1326556800 0.6582 1326564000 0.6582 1326571200 0.6582 1326578400 0.6582 1326585600 0.6582 1326592800 0.6580 1326600000 0.6580 1326607200 0.6580 1326614400 0.6580 1326621600 0.6580 1326628800 0.6582 1326636000 0.6582 1326643200 0.6582 1326650400 0.6581 1326657600 0.6581 1326664800 0.6582 1326672000 0.6582 1326679200 0.6583 1326686400 0.6583 1326693600 0.6583 1326700800 0.6583 1326708000 0.6583 1326715200 0.6585 1326722400 0.6586 1326729600 0.6586 1326736800 0.6585 1326744000 0.6585 1326751200 0.6585 1326758400 0.6567 1326765600 0.6585 1326772800 0.6585 1326780000 0.6585 1326787200 0.6585 1326794400 0.6586 1326801600 0.6585 1326808800 0.6585 1326816000 0.6582 1326823200 0.6581 1326830400 0.6582 1326837600 0.6581 1326844800 0.6582 1326852000 0.6582 1326859200 0.6582 1326866400 0.6582 1326873600 0.6584 1326880800 0.6584 1326888000 0.6586 1326895200 0.6586 1326902400 0.6570 1326909600 0.6589 1326916800 0.6594 1326924000 0.6593 1326931200 0.6594 1326938400 0.6594 1326945600 0.6594 1326952800 0.6594 1326960000 0.6594 1326967200 0.6594 1326974400 0.6594 1326981600 0.6593 1326988800 0.6593 1326996000 0.6593 1327003200 0.6596 1327010400 0.6596 1327017600 0.6596 1327024800 0.6596 1327032000 0.6596 1327039200 0.6596 1327046400 0.6596 1327053600 0.6599 1327060800 0.6596 1327068000 0.6595 1327075200 0.6595 1327082400 0.6595 1327089600 0.6595 1327096800 0.6595 1327104000 0.6595 1327111200 0.6595 1327118400 0.6595 1327125600 0.6595 1327132800 0.6596 1327140000 0.6595 1327147200 0.6595 1327154400 0.6558 1327161600 0.6553 1327168800 0.6553 1327176000 0.6553 1327183200 0.6553 1327190400 0.6559 1327197600 0.6542 1327204800 0.6541 1327212000 0.6543 1327219200 0.6542 1327226400 0.6579 1327233600 0.6579 1327240800 0.6578 1327248000 0.6578 1327255200 0.6578 1327262400 0.6577 1327269600 0.6594 1327276800 0.6594 1327284000 0.6594 1327291200 0.6594 1327298400 0.6592 1327305600 0.6595 1327312800 0.6595 1327320000 0.6595 1327327200 0.6613 1327334400 0.6613 1327341600 0.6614 1327348800 0.6614 1327356000 0.6614 1327363200 0.6604 1327370400 0.6541 1327377600 0.6541 1327384800 0.6541 1327392000 0.6541 1327399200 0.6539 1327406400 0.6540 1327413600 0.6538 1327420800 0.6537 1327428000 0.6534 1327435200 0.6538 1327442400 0.6542 1327449600 0.6542 1327456800 0.6539 1327464000 0.6542 1327471200 0.6542 1327478400 0.6542 1327485600 0.6542 1327492800 0.6541 1327500000 0.6523 1327507200 0.6540 1327514400 0.6541 1327521600 0.6540 1327528800 0.6539 1327536000 0.6541 1327543200 0.6541 1327550400 0.6541 1327557600 0.6541 1327564800 0.6542 1327572000 0.6542 1327579200 0.6544 1327586400 0.6538 1327593600 0.6538 1327600800 0.6521 1327608000 0.6521 1327615200 0.6539 1327622400 0.6540 1327629600 0.6530 1327636800 0.6540 1327644000 0.6544 1327651200 0.6544 1327658400 0.6553 1327665600 0.6552 1327672800 0.6552 1327680000 0.6551 1327687200 0.6551 1327694400 0.6542 1327701600 0.6551 1327708800 0.6551 1327716000 0.6552 1327723200 0.6550 1327730400 0.6552 1327737600 0.6552 1327744800 0.6552 1327752000 0.6552 1327759200 0.6551 1327766400 0.6552 1327773600 0.6552 1327780800 0.6550 1327788000 0.6549 1327795200 0.6549 1327802400 0.6552 1327809600 0.6552 1327816800 0.6552 1327824000 0.6552 1327831200 0.6552 1327838400 0.6552 1327845600 0.6552 1327852800 0.6552 1327860000 0.6553 1327867200 0.6552 1327874400 0.6550 1327881600 0.6552 1327888800 0.6552 1327896000 0.6551 1327903200 0.6549 1327910400 0.6549 1327917600 0.6549 1327924800 0.6549 1327932000 0.6540 1327939200 0.6540 1327946400 0.6558 1327953600 0.6558 1327960800 0.6559 1327968000 0.6559 1327975200 0.4184 1327982400 0.4184 1327989600 0.4184 1327996800 0.4184 1328004000 0.4203 1328011200 0.4184 1328018400 0.6577 1328025600 0.6578 1328032800 0.6578 1328040000 0.6578 1328047200 0.6578 1328054400 0.6578 1328061600 0.6578 1328068800 0.6581 1328076000 0.6581 1328083200 0.6581 1328090400 0.6581 1328097600 0.6581 1328104800 0.6584 1328112000 0.6586 1328119200 0.6583 1328126400 0.6583 1328133600 0.6591 1328140800 0.6588 1328148000 0.6587 1328155200 0.6608 1328162400 0.6608 1328169600 0.6610 1328176800 0.6607 1328184000 0.6605 1328191200 0.6608 1328198400 0.6608 1328205600 0.6607 1328212800 0.6607 1328220000 0.6588 1328227200 0.6589 1328234400 0.6588 1328241600 0.6586 1328248800 0.6588 1328256000 0.6588 1328263200 0.6588 1328270400 0.6588 1328277600 0.6588 1328284800 0.6587 1328292000 0.6588 1328299200 0.6587 1328306400 0.6625 1328313600 0.6625 1328320800 0.7195 1328328000 0.7195 1328335200 0.7195 1328342400 0.7177 1328349600 0.7177 1328356800 0.7176 1328364000 0.7195 1328371200 0.7195 1328378400 0.7195 1328385600 0.7190 1328392800 0.7190 1328400000 0.7190 1328407200 0.7190 1328414400 0.7190 1328421600 0.7190 1328428800 0.7190 1328436000 0.7190 1328443200 0.7191 1328450400 0.7190 1328457600 0.7190 1328464800 0.7190 1328472000 0.7190 1328479200 0.7171 1328486400 0.7172 1328493600 0.7171 1328500800 0.7153 1328508000 0.6649 1328515200 0.6648 1328522400 0.6648 1328529600 0.6648 1328536800 0.6648 1328544000 0.6657 1328551200 0.6657 1328558400 0.6657 1328565600 0.6674 1328572800 0.6674 1328580000 0.6673 1328587200 0.6673 1328594400 0.6673 1328601600 0.6673 1328608800 0.6673 1328616000 0.6673 1328623200 0.6673 1328630400 0.6673 1328637600 0.6673 1328644800 0.6673 1328652000 0.6673 1328659200 0.6670 1328666400 0.6673 1328673600 0.6673 1328680800 0.6673 1328688000 0.6672 1328695200 0.6673 1328702400 0.6673 1328709600 0.6673 1328716800 0.6671 1328724000 0.6672 1328731200 0.6671 1328738400 0.6671 1328745600 0.6671 1328752800 0.6671 1328760000 0.6671 1328767200 0.6674 1328774400 0.6671 1328781600 0.6671 1328788800 0.6673 1328796000 0.6672 1328803200 0.6673 1328810400 0.6673 1328817600 0.6673 1328824800 0.6673 1328832000 0.6673 1328839200 0.6671 1328846400 0.6669 1328853600 0.6670 1328860800 0.6670 1328868000 0.6670 1328875200 0.6670 1328882400 0.6671 1328889600 0.6673 1328896800 0.6670 1328904000 0.6670 1328911200 0.6678 1328918400 0.6681 1328925600 0.6681 1328932800 0.6681 1328940000 0.6681 1328947200 0.6681 1328954400 0.6664 1328961600 0.6664 1328968800 0.6664 1328976000 0.6664 1328983200 0.6664 1328990400 0.6664 1328997600 0.6665 1329004800 0.6665 1329012000 0.6664 1329019200 0.6664 1329026400 0.6664 1329033600 0.6647 1329040800 0.6646 1329048000 0.6647 1329055200 0.6647 1329062400 0.6647 1329069600 0.6647 1329076800 0.6647 1329084000 0.6664 1329091200 0.6664 1329098400 0.6664 1329105600 0.6663 1329112800 0.6663 1329120000 0.6664 1329127200 0.6663 1329134400 0.6664 1329141600 0.6663 1329148800 0.6663 1329156000 0.6663 1329163200 0.6662 1329170400 0.6680 1329177600 0.6682 1329184800 0.6681 1329192000 0.6681 1329199200 0.6681 1329206400 0.6681 1329213600 0.6682 1329220800 0.6681 1329228000 0.6680 1329235200 0.6679 1329242400 0.6679 1329249600 0.6681 1329256800 0.6685 1329264000 0.6681 1329271200 0.6682 1329278400 0.6682 1329285600 0.6679 1329292800 0.6679 1329300000 0.6678 1329307200 0.6576 1329314400 0.6577 1329321600 0.6577 1329328800 0.6556 1329336000 0.6562 1329343200 0.6560 1329350400 0.6543 1329357600 0.6546 1329364800 0.6543 1329372000 0.6542 1329379200 0.6543 1329386400 0.6542 1329393600 0.6544 1329400800 0.6544 1329408000 0.6542 1329415200 0.6528 1329422400 0.6542 1329429600 0.6544 1329436800 0.6544 1329444000 0.6543 1329451200 0.6544 1329458400 0.6544 1329465600 0.6544 1329472800 0.6545 1329480000 0.6544 1329487200 0.6545 1329494400 0.6642 1329501600 0.6645 1329508800 0.6628 1329516000 0.6628 1329523200 0.6645 1329530400 0.6645 1329537600 0.6646 1329544800 0.6645 1329552000 0.6646 1329559200 0.6642 1329566400 0.6642 1329573600 0.6641 1329580800 0.6641 1329588000 0.6642 1329595200 0.6642 1329602400 0.6639 1329609600 0.6639 1329616800 0.6640 1329624000 0.6639 1329631200 0.6639 1329638400 0.6639 1329645600 0.6639 1329652800 0.6639 1329660000 0.6639 1329667200 0.6639 1329674400 0.6639 1329681600 0.6639 1329688800 0.6641 1329696000 0.6641 1329703200 0.6641 1329710400 0.6639 1329717600 0.6641 1329724800 0.6641 1329732000 0.6658 1329739200 0.6659 1329746400 0.6658 1329753600 0.6659 1329760800 0.6659 1329768000 0.6650 1329775200 0.6659 1329782400 0.6659 1329789600 0.6659 1329796800 0.6659 1329804000 0.6660 1329811200 0.6659 1329818400 0.6659 1329825600 0.6656 1329832800 0.6648 1329840000 0.6656 1329847200 0.6676 1329854400 0.6676 1329861600 0.6674 1329868800 0.6674 1329876000 0.6674 1329883200 0.6674 1329890400 0.6691 1329897600 0.6691 1329904800 0.6647 1329912000 0.6673 1329919200 0.6672 1329926400 0.6664 1329933600 0.6669 1329940800 0.6634 1329948000 0.6617 1329955200 0.6651 1329962400 0.6652 1329969600 0.6651 1329976800 0.6652 1329984000 0.6651 1329991200 0.6669 1329998400 0.6659 1330005600 0.6676 1330012800 0.6642 1330020000 0.6642 1330027200 0.6640 1330034400 0.6640 1330041600 0.6637 1330048800 0.6637 1330056000 0.6637 1330063200 0.6637 1330070400 0.6644 1330077600 0.6644 1330084800 0.6644 1330092000 0.6644 1330099200 0.6643 1330106400 0.6644 1330113600 0.6646 1330120800 0.6646 1330128000 0.6646 1330135200 0.6646 1330142400 0.6646 1330149600 0.6648 1330156800 0.6646 1330164000 0.6646 1330171200 0.6646 1330178400 0.6646 1330185600 0.6644 1330192800 0.6644 1330200000 0.6644 1330207200 0.6644 1330214400 0.6644 1330221600 0.6644 1330228800 0.6644 1330236000 0.6644 1330243200 0.6644 1330250400 0.6644 1330257600 0.6626 1330264800 0.6626 1330272000 0.6626 1330279200 0.6614 1330286400 0.6614 1330293600 0.6614 1330300800 0.6626 1330308000 0.6626 1330315200 0.6626 1330322400 0.6626 1330329600 0.6626 1330336800 0.6626 1330344000 0.6625 1330351200 0.6642 1330358400 0.6643 1330365600 0.6643 1330372800 0.6643 1330380000 0.6643 1330387200 0.6643 1330394400 0.6643 1330401600 0.6643 1330408800 0.6643 1330416000 0.6643 1330423200 0.6643 1330430400 0.6643 1330437600 0.6643 1330444800 0.6634 1330452000 0.6634 1330459200 0.6651 1330466400 0.6649 1330473600 0.6651 1330480800 0.6649 1330488000 0.6649 1330495200 0.6648 1330502400 0.6666 1330509600 0.6665 1330516800 0.6665 1330524000 0.6667 1330531200 0.6666 1330538400 0.6649 1330545600 0.6651 1330552800 0.6651 1330560000 0.6651 1330567200 0.6668 1330574400 0.6651 1330581600 0.6651 1330588800 0.6668 1330596000 0.6685 1330603200 0.6660 1330610400 0.6660 1330617600 0.6660 1330624800 0.6660 1330632000 0.6652 1330639200 0.6652 1330646400 0.6652 1330653600 0.6652 1330660800 0.6652 1330668000 0.6635 1330675200 0.6652 1330682400 0.6650 1330689600 0.6651 1330696800 0.6650 1330704000 0.6599 1330711200 0.6619 1330718400 0.6620 1330725600 0.6653 1330732800 0.6653 1330740000 0.6653 1330747200 0.6652 1330754400 0.6652 1330761600 0.6652 1330768800 0.6652 1330776000 0.6653 1330783200 0.6652 1330790400 0.6652 1330797600 0.6652 1330804800 0.6648 1330812000 0.6649 1330819200 0.6648 1330826400 0.6650 1330833600 0.6648 1330840800 0.6649 1330848000 0.6648 1330855200 0.6649 1330862400 0.6649 1330869600 0.6649 1330876800 0.6649 1330884000 0.6649 1330891200 0.6649 1330898400 0.6648 1330905600 0.6649 1330912800 0.6649 1330920000 0.6648 1330927200 0.6648 1330934400 0.6649 1330941600 0.6642 1330948800 0.6642 1330956000 0.6641 1330963200 0.6641 1330970400 0.6642 1330977600 0.6641 1330984800 0.6641 1330992000 0.6640 1330999200 0.6641 1331006400 0.6641 1331013600 0.6641 1331020800 0.6641 1331028000 0.6641 1331035200 0.6641 1331042400 0.6616 1331049600 0.6616 1331056800 0.6615 1331064000 0.6616 1331085600 0.6614 1331092800 0.6613 1331100000 0.6614 1331107200 0.6622 1331114400 0.6622 1331121600 0.6622 1331128800 0.6622 1331136000 0.6649 1331143200 0.6657 1331150400 0.6657 1331157600 0.6657 1331164800 0.6657 1331172000 0.6657 1331179200 0.6674 1331186400 0.6676 1331193600 0.6676 1331200800 0.6676 1331208000 0.6676 1331215200 0.7182 1331222400 0.6676 1331229600 0.6676 1331236800 0.6676 1331244000 0.6678 1331251200 0.6677 1331258400 0.6677 1331265600 0.6677 1331272800 0.6677 1331280000 0.6679 1331287200 0.6679 1331294400 0.6678 1331301600 0.6679 1331308800 0.6679 1331316000 0.6679 1331323200 0.6679 1331330400 0.6679 1331337600 0.6674 1331344800 0.6679 1331352000 0.6679 1331359200 0.6679 1331366400 0.6679 1331373600 0.6679 1331380800 0.6679 1331388000 0.6679 1331395200 0.6679 1331402400 0.6679 1331409600 0.6679 1331416800 0.6679 1331424000 0.6679 1331431200 0.6679 1331438400 0.6679 1331445600 0.6679 1331452800 0.6660 1331460000 0.6662 1331467200 0.6679 1331474400 0.6679 1331481600 0.6679 1331488800 0.6676 1331496000 0.6679 1331503200 0.6678 1331510400 0.6679 1331517600 0.6679 1331524800 0.6679 1331532000 0.6679 1331539200 0.6679 1331546400 0.6679 1331553600 0.6679 1331560800 0.6677 1331568000 0.6678 1331575200 0.6679 1331582400 0.6678 1331589600 0.6678 1331596800 0.6678 1331604000 0.6679 1331611200 0.6679 1331618400 0.6679 1331625600 0.6679 1331632800 0.6679 1331640000 0.6678 1331647200 0.6678 1331654400 0.6676 1331661600 0.6678 1331668800 0.6676 1331676000 0.6678 1331683200 0.6679 1331690400 0.6679 1331697600 0.6678 1331704800 0.6679 1331712000 0.6677 1331719200 0.6677 1331726400 0.6676 1331733600 0.6676 1331740800 0.6676 1331748000 0.6676 1331755200 0.6677 1331762400 0.6679 1331769600 0.6678 1331776800 0.6678 1331784000 0.6678 1331791200 0.6678 1331798400 0.6678 1331805600 0.6678 1331812800 0.6678 1331820000 0.6675 1331827200 0.6659 1331834400 0.6659 1331841600 0.6662 1331848800 0.6663 1331856000 0.6662 1331863200 0.6662 1331870400 0.6661 1331877600 0.6653 1331884800 0.6654 1331892000 0.6654 1331899200 0.6653 1331906400 0.6654 1331913600 0.6654 1331920800 0.6636 1331928000 0.6603 1331935200 0.6636 1331942400 0.6636 1331949600 0.6634 1331956800 0.6633 1331964000 0.6635 1331971200 0.6633 1331978400 0.6650 1331985600 0.6643 1331992800 0.6623 1332000000 0.6650 1332007200 0.6637 1332014400 0.6637 1332021600 0.6637 1332028800 0.6637 1332036000 0.6637 1332043200 0.6637 1332050400 0.6637 1332057600 0.6522 1332064800 0.6637 1332072000 0.6637 1332079200 0.6637 1332086400 0.6637 1332093600 0.6637 1332100800 0.6637 1332108000 0.6637 1332115200 0.6635 1332122400 0.6637 1332129600 0.6637 1332136800 0.6637 1332144000 0.6636 1332151200 0.6636 1332158400 0.6653 1332165600 0.6670 1332172800 0.6669 1332180000 0.6670 1332187200 0.6669 1332194400 0.6671 1332201600 0.6652 1332208800 0.6671 1332216000 0.6672 1332223200 0.6672 1332230400 0.6672 1332237600 0.6672 1332244800 0.6672 1332252000 0.6668 1332259200 0.6672 1332266400 0.6672 1332273600 0.6672 1332280800 0.6672 1332288000 0.6672 1332295200 0.6672 1332302400 0.6671 1332309600 0.6671 1332316800 0.6671 1332324000 0.6671 1332331200 0.6672 1332338400 0.6637 1332345600 0.6635 1332352800 0.6636 1332360000 0.6670 1332367200 0.6671 1332374400 0.6672 1332381600 0.6671 1332388800 0.6671 1332396000 0.6671 1332403200 0.6671 1332410400 0.6670 1332417600 0.6663 1332424800 0.6663 1332432000 0.6663 1332439200 0.6663 1332446400 0.6663 1332453600 0.6680 1332460800 0.6678 1332468000 0.6680 1332475200 0.6680 1332482400 0.6680 1332489600 0.6678 1332496800 0.6678 1332504000 0.6679 1332511200 0.6682 1332518400 0.6681 1332525600 0.6680 1332532800 0.6679 1332540000 0.6681 1332547200 0.6681 1332554400 0.6679 1332561600 0.6681 1332568800 0.6678 1332576000 0.6678 1332583200 0.6678 1332590400 0.6679 1332597600 0.6679 1332604800 0.6678 1332612000 0.6678 1332619200 0.6678 1332626400 0.6679 1332633600 0.6679 1332644400 0.6679 1332648000 0.6679 1332655200 0.6678 1332662400 0.6681 1332669600 0.6681 1332676800 0.6682 1332684000 0.6682 1332691200 0.6682 1332698400 0.6682 1332705600 0.6682 1332712800 0.6682 1332720000 0.6681 1332727200 0.6682 1332734400 0.6682 1332741600 0.6681 1332748800 0.6682 1332756000 0.6682 1332763200 0.6681 1332770400 0.6698 1332777600 0.6698 1332784800 0.6697 1332792000 0.6697 1332799200 0.6695 1332806400 0.6697 1332813600 0.6697 1332820800 0.6952 1332828000 0.6952 1332835200 0.6952 1332842400 0.6950 1332849600 0.6950 1332856800 0.6950 1332864000 0.6950 1332871200 0.6950 1332878400 0.6950 1332885600 0.6951 1332892800 0.6950 1332900000 0.6950 1332907200 0.6950 1332914400 0.6950 1332921600 0.6950 1332928800 0.6949 1332936000 0.6950 1332943200 0.6949 1332950400 0.6950 1332957600 0.6950 1332964800 0.6949 1332972000 0.6950 1332979200 0.6950 1332986400 0.6951 1332993600 0.6953 1333000800 0.6952 1333008000 0.6950 1333015200 0.6949 1333022400 0.6949 1333029600 0.6951 1333036800 0.6951 1333044000 0.6951 1333051200 0.6951 1333058400 0.6950 1333065600 0.6951 1333072800 0.6951 1333080000 0.6951 1333087200 0.6951 1333094400 0.6950 1333101600 0.6952 1333108800 0.6952 1333116000 0.6952 1333123200 0.6951 1333130400 0.6951 1333137600 0.6946 1333144800 0.6930 1333152000 0.6931 1333159200 0.6930 1333166400 0.6947 1333173600 0.6947 1333180800 0.6948 1333188000 0.6952 1333195200 0.6952 1333202400 0.6952 1333209600 0.6951 1333216800 0.6952 1333224000 0.6952 1333231200 0.6951 1333238400 0.6951 1333245600 0.6954 1333252800 0.6954 1333260000 0.6954 1333267200 0.6939 1333274400 0.6939 1333281600 0.6939 1333288800 0.6939 1333296000 0.6939 1333303200 0.6952 1333310400 0.6952 1333317600 0.6952 1333324800 0.6954 1333332000 0.6954 1333339200 0.6941 1333346400 0.6941 1333353600 0.6938 1333360800 0.6938 1333368000 0.6938 1333375200 0.6951 1333382400 0.6951 1333389600 0.6935 1333396800 0.6968 1333404000 0.6950 1333411200 0.6965 1333418400 0.6966 1333425600 0.6968 1333432800 0.6968 1333440000 0.6967 1333447200 0.6968 1333454400 0.6968 1333461600 0.6967 1333468800 0.6983 1333476000 0.6983 1333483200 0.6983 1333490400 0.6971 1333497600 0.6983 1333504800 0.6984 1333512000 0.6983 1333519200 0.6983 1333526400 0.6983 1333533600 0.6980 1333540800 0.6971 1333548000 0.6984 1333555200 0.6984 1333562400 0.6984 1333569600 0.6984 1333576800 0.6984 1333584000 0.6987 1333591200 0.6987 1333598400 0.7515 1333605600 0.6987 1333612800 0.6987 1333620000 0.6987 1333627200 0.6987 1333634400 0.6986 1333641600 0.6986 1333648800 0.6986 1333656000 0.6986 1333663200 0.6986 1333670400 0.6986 1333677600 0.6986 1333684800 0.6988 1333692000 0.6988 1333699200 0.6988 1333706400 0.6988 1333713600 0.6988 1333720800 0.6988 1333728000 0.6988 1333735200 0.6989 1333742400 0.6988 1333749600 0.6988 1333756800 0.6988 1333764000 0.6988 1333771200 0.6988 1333778400 0.6980 1333785600 0.6988 1333792800 0.6988 1333800000 0.6988 1333807200 0.6988 1333814400 0.6988 1333821600 0.6989 1333828800 0.6986 1333836000 0.6986 1333843200 0.6986 1333850400 0.6986 1333857600 0.7105 1333864800 0.7106 1333872000 0.7105 1333879200 0.7105 1333886400 0.7105 1333893600 0.7088 1333900800 0.7105 1333908000 0.7105 1333915200 0.7105 1333922400 0.7106 1333929600 0.7106 1333936800 0.7106 1333944000 0.7106 1333951200 0.7094 1333958400 0.7105 1333965600 0.7105 1333972800 0.7104 1333980000 0.7104 1333987200 0.7102 1333994400 0.7092 1334001600 0.7642 1334008800 0.7104 1334016000 0.7104 1334023200 0.7092 1334030400 0.7104 1334037600 0.7109 1334044800 0.7651 1334052000 0.7105 1334059200 0.7106 1334066400 0.7106 1334073600 0.7106 1334080800 0.7108 1334088000 0.7109 1334095200 0.7109 1334102400 0.7109 1334109600 0.7109 1334116800 0.7109 1334124000 0.7109 1334131200 0.7109 1334138400 0.7110 1334145600 0.7110 1334152800 0.7109 1334160000 0.7101 1334167200 0.7126 1334174400 0.7126 1334181600 0.7126 1334188800 0.7127 1334196000 0.7126 1334203200 0.7134 1334210400 0.7127 1334217600 0.7127 1334224800 0.7127 1334232000 0.7126 1334239200 0.7126 1334246400 0.7126 1334253600 0.7132 1334260800 0.7115 1334268000 0.7115 1334275200 0.7115 1334282400 0.7132 1334289600 0.7136 1334296800 0.7121 1334304000 0.7121 1334311200 0.7121 1334318400 0.7121 1334325600 0.7121 1334332800 0.7119 1334340000 0.7119 1334347200 0.7118 1334354400 0.7119 1334361600 0.7119 1334368800 0.7119 1334376000 0.7119 1334383200 0.7100 1334390400 0.7100 1334397600 0.7118 1334404800 0.7117 1334412000 0.7117 1334419200 0.7117 1334426400 0.7117 1334433600 0.7137 1334440800 0.7136 1334448000 0.7136 1334455200 0.7136 1334462400 0.7136 1334469600 0.7136 1334476800 0.7136 1334484000 0.7136 1334491200 0.7136 1334498400 0.7136 1334505600 0.7136 1334512800 0.7136 1334520000 0.7136 1334527200 0.7136 1334534400 0.7136 1334541600 0.7136 1334548800 0.7136 1334556000 0.7136 1334563200 0.7136 1334570400 0.7143 1334577600 0.7143 1334584800 0.7143 1334592000 0.7143 1334599200 0.7143 1334606400 0.7142 1334613600 0.7143 1334620800 0.7143 1334628000 0.7143 1334635200 0.7143 1334642400 0.7143 1334649600 0.7143 1334656800 0.7144 1334664000 0.7140 1334671200 0.7143 1334678400 0.7142 1334685600 0.7143 1334692800 0.7142 1334700000 0.7152 1334707200 0.7150 1334714400 0.7112 1334721600 0.7150 1334728800 0.7150 1334736000 0.7151 1334743200 0.7692 1334750400 0.7151 1334757600 0.7150 1334764800 0.7150 1334772000 0.7151 1334779200 0.7146 1334786400 0.7151 1334793600 0.7151 1334800800 0.7141 1334808000 0.7150 1334815200 0.7150 1334822400 0.7150 1334829600 0.7150 1334836800 0.7150 1334844000 0.7150 1334851200 0.7150 1334858400 0.7132 1334865600 0.7672 1334872800 0.7132 1334880000 0.7131 1334887200 0.7125 1334894400 0.7132 1334901600 0.7132 1334908800 0.7115 1334916000 0.7132 1334923200 0.7133 1334930400 0.7133 1334937600 0.7132 1334944800 0.7123 1334952000 0.7128 1334959200 0.7116 1334966400 0.7123 1334973600 0.7130 1334980800 0.7130 1334988000 0.7130 1334995200 0.7132 1335002400 0.7132 1335009600 0.7132 1335016800 0.7131 1335024000 0.7671 1335031200 0.7132 1335038400 0.7671 1335045600 0.7129 1335052800 0.7668 1335060000 0.7669 1335067200 0.7671 1335074400 0.7131 1335081600 0.7671 1335088800 0.7131 1335096000 0.7674 1335103200 0.7676 1335110400 0.7671 1335117600 0.7131 1335124800 0.7670 1335132000 0.7670 1335139200 0.7652 1335146400 0.7652 1335153600 0.7639 1335160800 0.7114 1335168000 0.7131 1335175200 0.7131 1335182400 0.7131 1335189600 0.7133 1335196800 0.7150 1335204000 0.7149 1335211200 0.7147 1335218400 0.7150 1335225600 0.7150 1335232800 0.4957 1335240000 0.7112 1335247200 0.7104 1335254400 0.7105 1335261600 0.7104 1335268800 0.7096 1335276000 0.7086 1335283200 0.7098 1335290400 0.7096 1335297600 0.7096 1335304800 0.7096 1335312000 0.7090 1335319200 1.2495 1335326400 1.2495 1335333600 1.2729 1335340800 1.2729 1335348000 1.2728 1335355200 1.2727 1335362400 1.2727 1335369600 1.2728 1335376800 1.2726 1335384000 1.2727 1335391200 1.2736 1335398400 1.2737 1335405600 1.2737 1335412800 1.2737 1335420000 1.2738 1335427200 1.2738 1335434400 1.2739 1335441600 1.2740 1335448800 1.2741 1335456000 1.2741 1335463200 1.2741 1335470400 1.2740 1335477600 1.2740 1335484800 1.2740 1335492000 1.2740 1335499200 1.2739 1335506400 1.2740 1335513600 1.2740 1335520800 1.2740 1335528000 1.2740 1335535200 1.2741 1335542400 1.2743 1335549600 1.2743 1335556800 1.2742 1335564000 1.2742 1335571200 1.2743 1335578400 1.2743 1335585600 1.2743 1335592800 1.2742 1335600000 1.2742 1335607200 1.2742 1335614400 1.2742 1335621600 1.2742 1335628800 1.2742 1335636000 1.2739 1335643200 1.2741 1335650400 1.2741 1335657600 1.2742 1335664800 1.2742 1335672000 1.2742 1335679200 1.2742 1335686400 1.2742 1335693600 1.2742 1335700800 1.2742 1335708000 1.2741 1335715200 1.2741 1335722400 1.2740 1335729600 1.2741 1335736800 1.2740 1335744000 1.2741 1335751200 1.2741 1335758400 1.2743 1335765600 1.2743 1335772800 1.2742 1335780000 1.2743 1335787200 1.2743 1335794400 1.2742 1335801600 1.2742 1335808800 1.2743 1335816000 1.2742 1335823200 1.2742 1335830400 1.2742 1335837600 1.2742 1335844800 1.2742 1335852000 1.2743 1335859200 1.2743 1335866400 1.2740 1335873600 1.2741 1335880800 1.2740 1335888000 1.2740 1335895200 1.2740 1335902400 1.2740 1335909600 1.2740 1335916800 1.2741 1335924000 1.2741 1335931200 1.2741 1335938400 1.2741 1335945600 1.2738 1335952800 1.2741 1335960000 1.2740 1335967200 1.2741 1335974400 1.2743 1335981600 1.2742 1335988800 1.2742 1335996000 1.2741 1336003200 1.2743 1336010400 1.2743 1336017600 1.2743 1336024800 1.2743 1336032000 1.2743 1336039200 1.2744 1336046400 1.2743 1336053600 1.2742 1336060800 1.2744 1336068000 1.2745 1336075200 1.2746 1336082400 1.2745 1336089600 1.2745 1336096800 1.2746 1336104000 1.2744 1336111200 1.2746 1336118400 1.2745 1336125600 1.2745 1336132800 1.2743 1336140000 1.2743 1336147200 1.2744 1336154400 1.2745 1336161600 1.2745 1336168800 1.2744 1336176000 1.2745 1336183200 1.2746 1336190400 1.2745 1336197600 1.2746 1336204800 1.2745 1336212000 1.2745 1336219200 1.2745 1336226400 1.2745 1336233600 1.2742 1336240800 1.2745 1336248000 1.2746 1336255200 1.2745 1336262400 1.2744 1336269600 1.2744 1336276800 1.2744 1336284000 1.2742 1336291200 1.2743 1336298400 1.2736 1336305600 1.2737 1336312800 1.2742 1336320000 1.2741 1336327200 1.2742 1336334400 1.2739 1336341600 1.2742 1336348800 1.2742 1336356000 1.2742 1336363200 1.2742 1336370400 1.2742 1336377600 1.2742 1336384800 1.2741 1336392000 1.2740 1336399200 1.2741 1336406400 1.2739 1336413600 1.2739 1336420800 1.2739 1336428000 1.2742 1336435200 1.2741 1336442400 1.2739 1336449600 1.2737 1336456800 1.2739 1336464000 1.2743 1336471200 1.2742 1336478400 1.2742 1336485600 1.2741 1336492800 1.2741 1336500000 1.2741 1336507200 1.2742 1336514400 1.2740 1336521600 1.2742 1336528800 1.2771 1336536000 1.2770 1336543200 1.2772 1336550400 1.2772 1336557600 1.2770 1336564800 1.2770 1336572000 1.2770 1336579200 1.2771 1336586400 1.2771 1336593600 1.2771 1336600800 1.2772 1336608000 1.2772 1336615200 1.2772 1336622400 1.2771 1336629600 1.2772 1336636800 1.2869 1336644000 1.2770 1336651200 1.2771 1336658400 1.2773 1336665600 1.2772 1336672800 1.2773 1336680000 1.2772 1336687200 1.2772 1336694400 1.2774 1336701600 1.2774 1336708800 1.2774 1336716000 1.2771 1336723200 1.2770 1336730400 1.2771 1336737600 1.2772 1336744800 1.2772 1336752000 1.2772 1336759200 1.2773 1336766400 1.2773 1336773600 1.2772 1336780800 1.2772 1336788000 1.2773 1336795200 1.2773 1336802400 1.2773 1336809600 1.2774 1336816800 1.2773 1336824000 1.2774 1336831200 1.2772 1336838400 1.2774 1336845600 1.2774 1336852800 1.2774 1336860000 1.2774 1336867200 1.2774 1336874400 1.2770 1336881600 1.2771 1336888800 1.2769 1336896000 1.2768 1336903200 1.2769 1336910400 1.2769 1336917600 1.2764 1336924800 1.2758 1336932000 1.2763 1336939200 1.2769 1336946400 1.2769 1336953600 1.2770 1336960800 1.2770 1336968000 1.2770 1336975200 1.2770 1336982400 1.2770 1336989600 1.2768 1336996800 1.2770 1337004000 1.2768 1337011200 1.2770 1337018400 1.2770 1337025600 1.2770 1337032800 1.2772 1337040000 1.2772 1337047200 1.2772 1337054400 1.2771 1337061600 1.2771 1337068800 1.2770 1337076000 1.2770 1337083200 1.2770 1337090400 1.2770 1337097600 1.2770 1337104800 1.2770 1337112000 1.2769 1337119200 1.2770 1337126400 1.2770 1337133600 1.2768 1337140800 1.2768 1337148000 1.2769 1337155200 1.2770 1337162400 1.2771 1337169600 1.2771 1337176800 1.2771 1337184000 1.2770 1337191200 1.2770 1337198400 1.2766 1337205600 1.2769 1337212800 1.2770 1337220000 1.2771 1337227200 1.2771 1337234400 1.2772 1337241600 1.2772 1337248800 1.2771 1337256000 1.2773 1337263200 1.2773 1337270400 1.2774 1337277600 1.2774 1337284800 1.2774 1337292000 1.2775 1337299200 1.2775 1337306400 1.2775 1337313600 1.2777 1337320800 1.2778 1337328000 1.2777 1337335200 1.2777 1337342400 1.2776 1337349600 1.2777 1337356800 1.2777 1337364000 1.2777 1337371200 1.2777 1337378400 1.2776 1337385600 1.2777 1337392800 1.2777 1337400000 1.2777 1337407200 1.2777 1337414400 1.2777 1337421600 1.2777 1337428800 1.2777 1337436000 1.2777 1337443200 1.2777 1337450400 1.2777 1337457600 1.2777 1337464800 1.2777 1337472000 1.2777 1337479200 1.2777 1337486400 1.2777 1337493600 1.2777 1337500800 1.2777 1337508000 1.2777 1337515200 1.2777 1337522400 1.2777 1337529600 1.2777 1337536800 1.2777 1337544000 1.2775 1337551200 1.2777 1337558400 1.2777 1337565600 1.2777 1337572800 1.2777 1337580000 1.2777 1337587200 1.2776 1337594400 1.2775 1337601600 1.2774 1337608800 1.2728 1337616000 1.2728 1337623200 1.2727 1337630400 1.2728 1337637600 1.2728 1337644800 1.2728 1337652000 1.2728 1337659200 1.2728 1337666400 1.2728 1337673600 1.2728 1337680800 1.2730 1337688000 1.2732 1337695200 1.2731 1337702400 1.2732 1337709600 1.2732 1337716800 1.2732 1337724000 1.2731 1337731200 1.2731 1337738400 1.2731 1337745600 1.2731 1337752800 1.2731 1337760000 1.2731 1337767200 1.2731 1337774400 1.2731 1337781600 1.2731 1337788800 1.2731 1337796000 1.2731 1337803200 1.2731 1337810400 1.2730 1337817600 1.2730 1337824800 1.2730 1337832000 1.2730 1337839200 1.2730 1337846400 1.2729 1337853600 1.2729 1337860800 1.2729 1337868000 1.2729 1337875200 1.2729 1337882400 1.2730 1337889600 1.2729 1337896800 1.2727 1337904000 1.2728 1337911200 1.2728 1337918400 1.2729 1337925600 1.2729 1337932800 1.2729 1337940000 1.2728 1337947200 1.2726 1337954400 1.2728 1337961600 1.2728 1337968800 1.2729 1337976000 1.2726 1337983200 1.2729 1337990400 1.2730 1337997600 1.2730 1338004800 1.2729 1338012000 1.2728 1338019200 1.2728 1338026400 1.2729 1338033600 1.2729 1338040800 1.2728 1338048000 1.2727 1338055200 1.2728 1338062400 1.2728 1338069600 1.2728 1338076800 1.2728 1338084000 1.2728 1338091200 1.2728 1338098400 1.2728 1338105600 1.2728 1338112800 1.2728 1338120000 1.2729 1338127200 1.2728 1338134400 1.2727 1338141600 1.2727 1338148800 1.2726 1338156000 1.2727 1338163200 1.2727 1338170400 1.2727 1338177600 1.2728 1338184800 1.2728 1338192000 1.2729 1338199200 1.2730 1338206400 1.2730 1338213600 1.2730 1338220800 1.2730 1338228000 1.2730 1338235200 1.2730 1338242400 1.2729 1338249600 1.2729 1338256800 1.2730 1338264000 1.2729 1338271200 1.2730 1338278400 1.2731 1338285600 1.2732 1338292800 1.2731 1338300000 1.2730 1338307200 1.2730 1338314400 1.2730 1338321600 1.2730 1338328800 1.2730 1338336000 1.2731 1338343200 1.2730 1338350400 1.2730 1338357600 1.2730 1338364800 1.2730 1338372000 1.2729 1338379200 1.2728 1338386400 1.2729 1338393600 1.2728 1338400800 1.2727 1338408000 1.2727 1338415200 1.2726 1338422400 1.2726 1338429600 1.2725 1338436800 1.2725 1338444000 1.2725 1338451200 1.2725 1338458400 1.2726 1338465600 1.2727 1338472800 1.2728 1338480000 1.2729 1338487200 1.2612 1338494400 1.2610 1338501600 1.2727 1338508800 1.2727 1338516000 1.2728 1338523200 1.2728 1338530400 1.2728 1338537600 1.2729 1338544800 1.2729 1338552000 1.2728 1338559200 1.2728 1338566400 1.2728 1338570000 1.2728 1338573600 1.2728 1338580800 1.2729 1338588000 1.2727 1338595200 1.2729 1338602400 1.2728 1338609600 1.2728 1338616800 1.2730 1338624000 1.2730 1338631200 1.2730 1338638400 1.2730 1338645600 1.2730 1338652800 1.2730 1338660000 1.2730 1338667200 1.2730 1338674400 1.2730 1338681600 1.2730 1338688800 1.2730 1338696000 1.2730 1338703200 1.2731 1338710400 1.2731 1338717600 1.2731 1338724800 1.2731 1338732000 1.2730 1338739200 1.2731 1338746400 1.2731 1338753600 1.2731 1338760800 1.2731 1338768000 1.2731 1338775200 1.2730 1338782400 1.2731 1338789600 1.2732 1338796800 1.2732 1338804000 1.2732 1338811200 1.2732 1338818400 1.2731 1338825600 1.2732 1338832800 1.2730 1338840000 1.2732 1338847200 1.2730 1338854400 1.2731 1338861600 1.2746 1338868800 1.2746 1338876000 1.2747 1338883200 1.2739 1338890400 1.2748 1338897600 1.2748 1338904800 1.2748 1338912000 1.2747 1338919200 1.2747 1338926400 1.2748 1338933600 1.2748 1338940800 1.2749 1338948000 1.2749 1338955200 1.2749 1338962400 1.2751 1338969600 1.2750 1338976800 1.2748 1338984000 1.2750 1338991200 1.2751 1338998400 1.2751 1339005600 1.2751 1339012800 1.2751 1339020000 1.2751 1339027200 1.2750 1339034400 1.2750 1339041600 1.2750 1339048800 1.2750 1339056000 1.2750 1339063200 1.2752 1339070400 1.2754 1339077600 1.2754 1339084800 1.2754 1339092000 1.2754 1339099200 1.2754 1339106400 1.2753 1339113600 1.2753 1339120800 1.2751 1339128000 1.2752 1339135200 1.2751 1339142400 1.2754 1339149600 1.2755 1339156800 1.2754 1339164000 1.2755 1339171200 1.2754 1339178400 1.2753 1339185600 1.2754 1339192800 1.2753 1339200000 1.2755 1339207200 1.2755 1339214400 1.2754 1339221600 1.2754 1339228800 1.2755 1339236000 1.2755 1339243200 1.2755 1339250400 1.2754 1339257600 1.2752 1339264800 1.2753 1339272000 1.2753 1339279200 1.2753 1339286400 1.2754 1339293600 1.2754 1339300800 1.2802 1339308000 1.2802 1339315200 1.2754 1339322400 1.2754 1339329600 1.2754 1339336800 1.2754 1339344000 1.2753 1339351200 1.2754 1339358400 1.2754 1339365600 1.2752 1339372800 1.2752 1339380000 1.2752 1339387200 1.2755 1339394400 1.2754 1339401600 1.2754 1339408800 1.2753 1339416000 1.2753 1339423200 1.2754 1339430400 1.2754 1339437600 1.2754 1339444800 1.2755 1339452000 1.2754 1339459200 1.2754 1339466400 1.2754 1339473600 1.2755 1339480800 1.2756 1339488000 1.2756 1339495200 1.2754 1339502400 1.2754 1339509600 1.2754 1339516800 1.2849 1339524000 1.2752 1339531200 1.2754 1339538400 1.2752 1339545600 1.2753 1339552800 1.2752 1339560000 1.2752 1339567200 1.2753 1339574400 1.2752 1339581600 1.2753 1339588800 1.2753 1339596000 1.2753 1339603200 1.2753 1339610400 1.2753 1339617600 1.2752 1339624800 1.2751 1339632000 1.2751 1339639200 1.2751 1339646400 1.2751 1339653600 1.2752 1339660800 1.2754 1339668000 1.2754 1339675200 1.2752 1339682400 1.2752 1339689600 1.2752 1339696800 1.2752 1339704000 1.2752 1339711200 1.2753 1339718400 1.2753 1339725600 1.2753 1339732800 1.2752 1339740000 1.2753 1339747200 1.2753 1339754400 1.2753 1339761600 1.2753 1339768800 1.2752 1339776000 1.2754 1339783200 1.2753 1339790400 1.2754 1339797600 1.2753 1339804800 1.2753 1339812000 1.2753 1339819200 1.2754 1339826400 1.2754 1339833600 1.2754 1339840800 1.2754 1339848000 1.2754 1339855200 1.2754 1339862400 1.2754 1339869600 1.2753 1339876800 1.2754 1339884000 1.2752 1339891200 1.2753 1339898400 1.2754 1339905600 1.2754 1339912800 1.2754 1339920000 1.2754 1339927200 1.2755 1339934400 1.2755 1339941600 1.2755 1339948800 1.2755 1339956000 1.2755 1339963200 1.2755 1339970400 1.2755 1339977600 1.2755 1339984800 1.2755 1339992000 1.2755 1339999200 1.2754 1340006400 1.2757 1340013600 1.2757 1340020800 1.2757 1340028000 1.2757 1340035200 1.2756 1340042400 1.2756 1340049600 1.2756 1340056800 1.2755 1340064000 1.2755 1340071200 1.2752 1340078400 1.2752 1340085600 1.2753 1340092800 1.2755 1340100000 1.2754 1340107200 1.2755 1340114400 1.2756 1340121600 1.2756 1340128800 1.2757 1340136000 1.2756 1340143200 1.2756 1340150400 1.2756 1340157600 1.2757 1340164800 1.2757 1340172000 1.2757 1340179200 1.2760 1340186400 1.2762 1340193600 1.2761 1340200800 1.2762 1340208000 1.2762 1340215200 1.2759 1340222400 1.2762 1340229600 1.2761 1340236800 1.2762 1340244000 1.2762 1340251200 1.2763 1340258400 1.2763 1340265600 1.2763 1340272800 1.2764 1340280000 1.2765 1340287200 1.2765 1340294400 1.2765 1340301600 1.2765 1340308800 1.2764 1340316000 1.2764 1340323200 1.2763 1340330400 1.2763 1340337600 1.2764 1340344800 1.2765 1340352000 1.2765 1340359200 1.2765 1340366400 1.2765 1340373600 1.2765 1340380800 1.2762 1340388000 1.2761 1340395200 1.2762 1340402400 1.2762 1340409600 1.2761 1340416800 1.2762 1340424000 1.2763 1340431200 1.2763 1340438400 1.2763 1340445600 1.2763 1340452800 1.2762 1340460000 1.2762 1340467200 1.2762 1340474400 1.2762 1340481600 1.2762 1340488800 1.2761 1340496000 1.2762 1340503200 1.2761 1340510400 1.2762 1340517600 1.2761 1340524800 1.2762 1340532000 1.2763 1340539200 1.2761 1340546400 1.2762 1340553600 1.2761 1340560800 1.2761 1340568000 1.2760 1340575200 1.2761 1340582400 1.2761 1340589600 1.2761 1340596800 1.2761 1340604000 1.2760 1340611200 1.2760 1340618400 1.2759 1340625600 1.2759 1340632800 1.2759 1340640000 1.2759 1340647200 1.2759 1340654400 1.2759 1340661600 1.2759 1340668800 1.2758 1340676000 1.2758 1340683200 1.2758 1340690400 1.2754 1340697600 1.2754 1340704800 1.2754 1340712000 1.2753 1340719200 1.2754 1340726400 1.2755 1340733600 1.2754 1340740800 1.2756 1340748000 1.2756 1340755200 1.2755 1340762400 1.2756 1340769600 1.2755 1340776800 1.2755 1340784000 1.2756 1340791200 1.2755 1340798400 1.2755 1340805600 1.2756 1340812800 1.2757 1340820000 1.2756 1340827200 1.2756 1340834400 1.2757 1340841600 1.2756 1340848800 1.2757 1340856000 1.2757 1340863200 1.2756 1340870400 1.2757 1340877600 1.2757 1340884800 1.2757 1340892000 1.2757 1340899200 1.2757 1340906400 1.2756 1340913600 1.2757 1340920800 1.2755 1340928000 1.2756 1340935200 1.2755 1340942400 1.2755 1340949600 1.2753 1340956800 1.2755 1340964000 1.2756 1340971200 1.2757 1340978400 1.2757 1340985600 1.2756 1340992800 1.2756 1341000000 1.2757 1341007200 1.2757 1341014400 1.2757 1341021600 1.2757 1341028800 1.2757 1341036000 1.2755 1341043200 1.2755 1341050400 1.2755 1341057600 1.2755 1341064800 1.2754 1341072000 1.2754 1341079200 1.2754 1341086400 1.2754 1341093600 1.2754 1341100740 1.2753 1341100800 1.2753 1341108000 1.2756 1341115200 1.2756 1341122400 1.2755 1341129600 1.2755 1341136800 1.2756 1341144000 1.2758 1341151200 1.2758 1341158400 1.2755 1341165600 1.2755 1341172800 1.2756 1341180000 1.2756 1341187200 1.2757 1341194400 1.2756 1341201600 1.2758 1341208800 1.2758 1341216000 1.2760 1341223200 1.2759 1341230400 1.2761 1341237600 1.2762 1341244800 1.2761 1341252000 1.2762 1341259200 1.2762 1341266400 1.2761 1341273600 1.2761 1341280800 1.2761 1341288000 1.2761 1341295200 1.2762 1341302400 1.2762 1341309600 1.2760 1341316800 1.2760 1341324000 1.2761 1341331200 1.2761 1341338400 1.2761 1341345600 1.2761 1341352800 1.2763 1341360000 1.2763 1341367200 1.2764 1341374400 1.2763 1341381600 1.2763 1341388800 1.2764 1341396000 1.2763 1341403200 1.2762 1341410400 1.2763 1341417600 1.2762 1341424800 1.2762 1341432000 1.2762 1341439200 1.2762 1341446400 1.2761 1341453600 1.2762 1341460800 1.2761 1341468000 1.2761 1341475200 1.2761 1341482400 1.2760 1341489600 1.2760 1341496800 1.2760 1341504000 1.2760 1341511200 1.2761 1341518400 1.2761 1341525600 1.2761 1341532800 1.2760 1341540000 1.2760 1341547200 1.2760 1341554400 1.2761 1341561600 1.2761 1341568800 1.2762 1341576000 1.2761 1341583200 1.2761 1341590400 1.2761 1341597600 1.2761 1341604800 1.2761 1341612000 1.2759 1341619200 1.2757 1341626400 1.2758 1341633600 1.2759 1341640800 1.2759 1341648000 1.2759 1341655200 1.2760 1341662400 1.2687 1341669600 1.2760 1341676800 1.2760 1341684000 1.2761 1341691200 1.2761 1341698400 1.2761 1341705600 1.2761 1341712800 1.2761 1341720000 1.2761 1341727200 1.2761 1341734400 1.2761 1341741600 1.2761 1341748800 1.2761 1341756000 1.2760 1341763200 1.2761 1341770400 1.2761 1341777600 1.2761 1341784800 1.2761 1341792000 1.2761 1341799200 1.2761 1341806400 1.2760 1341813600 1.2761 1341820800 1.2761 1341828000 1.2757 1341835200 1.2756 1341842400 1.2764 1341849600 1.2766 1341856800 1.2766 1341864000 1.2765 1341871200 1.2766 1341878400 1.2766 1341885600 1.2766 1341892800 1.2764 1341900000 1.2766 1341907200 1.2766 1341914400 1.2767 1341921600 1.2768 1341928800 1.2768 1341936000 1.2769 1341943200 1.2768 1341950400 1.2768 1341957600 1.2768 1341964800 1.2768 1341972000 1.2766 1341979200 1.2768 1341986400 1.2768 1341993600 1.2768 1342000800 1.2768 1342008000 1.2768 1342015200 1.2768 1342022400 1.2768 1342029600 1.2769 1342036800 1.2767 1342044000 1.2766 1342051200 1.2766 1342058400 1.2766 1342065600 1.2766 1342072800 1.2766 1342080000 1.2767 1342087200 1.2767 1342094400 1.2766 1342101600 1.2767 1342108800 1.2768 1342116000 1.2769 1342123200 1.2769 1342130400 1.2769 1342137600 1.2768 1342144800 1.2769 1342152000 1.2769 1342159200 1.2769 1342166400 1.2769 1342173600 1.2769 1342180800 1.2770 1342188000 1.2770 1342195200 1.2771 1342202400 1.2771 1342209600 1.2771 1342216800 1.2771 1342224000 1.2771 1342231200 1.2771 1342238400 1.2771 1342245600 1.2771 1342252800 1.2771 1342260000 1.2771 1342267200 1.2770 1342274400 1.2769 1342281600 1.2769 1342288800 1.2769 1342296000 1.2768 1342303200 1.2768 1342310400 1.2768 1342317600 1.2768 1342324800 1.2768 1342332000 1.2768 1342339200 1.2768 1342346400 1.2768 1342353600 1.2769 1342360800 1.2769 1342368000 1.2769 1342375200 1.2769 1342382400 1.2769 1342389600 1.2769 1342396800 1.2770 1342404000 1.2770 1342411200 1.2770 1342418400 1.2770 1342425600 1.2770 1342432800 1.2771 1342440000 1.2770 1342447200 1.2770 1342454400 1.2770 1342461600 1.2770 1342468800 1.2770 1342476000 1.2770 1342483200 1.2770 1342490400 1.2769 1342497600 1.2770 1342504800 1.2769 1342512000 1.2768 1342519200 1.2769 1342526400 1.2771 1342533600 1.2772 1342540800 1.2772 1342548000 1.2772 1342555200 1.2761 1342562400 1.2772 1342569600 1.2771 1342576800 1.2772 1342584000 1.2771 1342591200 1.2771 1342598400 1.2772 1342605600 1.2772 1342612800 1.2771 1342620000 1.2772 1342627200 1.2772 1342634400 1.2772 1342641600 1.2772 1342648800 1.2770 1342656000 1.2772 1342663200 1.2772 1342670400 1.2770 1342677600 1.2770 1342684800 1.2770 1342692000 1.2771 1342699200 1.2770 1342706400 1.2828 1342713600 1.2829 1342720800 1.2828 1342728000 1.2828 1342735200 1.2829 1342742400 1.2829 1342749600 1.2829 1342756800 1.2829 1342764000 1.2829 1342771200 1.2829 1342778400 1.2829 1342785600 1.2829 1342792800 1.2829 1342800000 1.2830 1342807200 1.2829 1342814400 1.2830 1342821600 1.2804 1342828800 1.2803 1342836000 1.2828 1342843200 1.2830 1342850400 1.2830 1342857600 1.2827 1342864800 1.2828 1342872000 1.2828 1342879200 1.2828 1342886400 1.2829 1342893600 1.2829 1342900800 1.2829 1342908000 1.2829 1342915200 1.2829 1342922400 1.2829 1342929600 1.2828 1342936800 1.2829 1342944000 1.2828 1342951200 1.2830 1342958400 1.2829 1342965600 1.2829 1342972800 1.2829 1342980000 1.2829 1342987200 1.2829 1342994400 1.2830 1343001600 1.2830 1343008800 1.2830 1343016000 1.2830 1343023200 1.2830 1343030400 1.2830 1343037600 1.2830 1343044800 1.2830 1343052000 1.2830 1343059200 1.2830 1343066400 1.2829 1343073600 1.2829 1343080800 1.2829 1343088000 1.2830 1343095200 1.2830 1343102400 1.2827 1343109600 1.2829 1343116800 1.2831 1343124000 1.2831 1343131200 1.2831 1343138400 1.2831 1343145600 1.2829 1343152800 1.2827 1343160000 1.2828 1343167200 1.2827 1343174400 1.2827 1343181600 1.2827 1343188800 1.2827 1343196000 1.2829 1343203200 1.2828 1343210400 1.2828 1343217600 1.2827 1343224800 1.2828 1343232000 1.2827 1343239200 1.2829 1343246400 1.2831 1343253600 1.2831 1343260800 1.2831 1343268000 1.2830 1343275200 1.2830 1343282400 1.2829 1343289600 1.2831 1343296800 1.2832 1343304000 1.2832 1343311200 1.2833 1343318400 1.2833 1343325600 1.2833 1343332800 1.2831 1343340000 1.2833 1343347200 1.2833 1343354400 1.2833 1343361600 1.2833 1343368800 1.2832 1343376000 1.2832 1343383200 1.2833 1343390400 1.2832 1343397600 1.2834 1343404800 1.2834 1343412000 1.2832 1343419200 1.2834 1343426400 1.2833 1343433600 1.2834 1343440800 1.2833 1343448000 1.2833 1343455200 1.2834 1343462400 1.2834 1343469600 1.2834 1343476800 1.2833 1343484000 1.2834 1343491200 1.2834 1343498400 1.2834 1343505600 1.2835 1343512800 1.2836 1343520000 1.2833 1343527200 1.2833 1343534400 1.2833 1343541600 1.2834 1343548800 1.2833 1343556000 1.2833 1343563200 1.2833 1343570400 1.2834 1343577600 1.2833 1343584800 1.2833 1343592000 1.2833 1343599200 1.2833 1343606400 1.2833 1343613600 1.2834 1343620800 1.2834 1343628000 1.2834 1343635200 1.2833 1343642400 1.2832 1343649600 1.2833 1343656800 1.2833 1343664000 1.2833 1343671200 1.2831 1343678400 1.2831 1343685600 1.2833 1343692800 1.2833 1343700000 1.2833 1343707200 1.2832 1343714400 1.2835 1343721600 1.2836 1343728800 1.2837 1343736000 1.2836 1343743200 1.2836 1343750400 1.2835 1343757600 1.2836 1343764800 1.2836 1343772000 1.2837 1343779200 1.2837 1343786400 1.2834 1343793600 1.2836 1343800800 1.2835 1343808000 1.2835 1343815200 1.2835 1343822400 1.2835 1343829600 1.2835 1343836800 1.2835 1343844000 1.2835 1343851200 1.2823 1343858400 1.2834 1343865600 1.2835 1343872800 1.2834 1343880000 1.2835 1343887200 1.2835 1343894400 1.2835 1343901600 1.2834 1343908800 1.2836 1343916000 1.2835 1343923200 1.2835 1343930400 1.2835 1343937600 1.2835 1343944800 1.2835 1343952000 1.2836 1343959200 1.2833 1343966400 1.2834 1343973600 1.2835 1343980800 1.2835 1343988000 1.2835 1343995200 1.2835 1344002400 1.2835 1344009600 1.2835 1344016800 1.2835 1344024000 1.2835 1344031200 1.2835 1344038400 1.2835 1344045600 1.2835 1344052800 1.2835 1344060000 1.2828 1344067200 1.2830 1344074400 1.2830 1344081600 1.2829 1344088800 1.2830 1344096000 1.2830 1344103200 1.2830 1344110400 1.2823 1344117600 1.2835 1344124800 1.2835 1344132000 1.2835 1344139200 1.2833 1344146400 1.2834 1344153600 1.2835 1344160800 1.2835 1344168000 1.2834 1344175200 1.2834 1344182400 1.2835 1344189600 1.2835 1344196800 1.2835 1344204000 1.2835 1344211200 1.2835 1344218400 1.2835 1344225600 1.2835 1344232800 1.2835 1344240000 1.2837 1344247200 1.2838 1344254400 1.2837 1344261600 1.2838 1344268800 1.2838 1344276000 1.2838 1344283200 1.2838 1344290400 1.2838 1344297600 1.2838 1344304800 1.2837 1344312000 1.2838 1344319200 1.2838 1344326400 1.2838 1344333600 1.2837 1344340800 1.2837 1344348000 1.2837 1344355200 1.2837 1344362400 1.2836 1344369600 1.2831 1344376800 1.2833 1344384000 1.2836 1344391200 1.2836 1344398400 1.2836 1344405600 1.2837 1344412800 1.2838 1344420000 1.2838 1344427200 1.2839 1344434400 1.2839 1344441600 1.2839 1344448800 1.2838 1344456000 1.2837 1344463200 1.2838 1344470400 1.2838 1344477600 1.2838 1344484800 1.2838 1344492000 1.2837 1344499200 1.2837 1344506400 1.2839 1344513600 1.2839 1344520800 1.2839 1344528000 1.2839 1344535200 1.2839 1344542400 1.2839 1344549600 1.2839 1344556800 1.2839 1344564000 1.2837 1344571200 1.2839 1344578400 1.2839 1344585600 1.2839 1344592800 1.2839 1344600000 1.2839 1344607200 1.2838 1344614400 1.2838 1344621600 1.2838 1344628800 1.2838 1344636000 1.2838 1344643200 1.2838 1344650400 1.2838 1344657600 1.2838 1344664800 1.2835 1344672000 1.2835 1344679200 1.2835 1344686400 1.2834 1344693600 1.2836 1344700800 1.2835 1344708000 1.2833 1344715200 1.2834 1344722400 1.2833 1344729600 1.2833 1344736800 1.2834 1344744000 1.2834 1344751200 1.2834 1344758400 1.2835 1344765600 1.2835 1344772800 1.2835 1344780000 1.2830 1344787200 1.2830 1344794400 1.2830 1344801600 1.0931 1344808800 1.2830 1344816000 1.2831 1344823200 1.2832 1344830400 1.0931 1344837600 1.2829 1344844800 1.2835 1344852000 1.2835 1344859200 1.2834 1344866400 1.2833 1344873600 1.2835 1344880800 1.2834 1344888000 1.2835 1344895200 1.2834 1344902400 1.2835 1344909600 1.2835 1344916800 1.2836 1344924000 1.2836 1344931200 1.2836 1344938400 1.2836 1344945600 1.2835 1344952800 1.2836 1344960000 1.2836 1344967200 1.2836 1344974400 1.2836 1344981600 1.2835 1344988800 1.2836 1344996000 1.2836 1345003200 1.2836 1345010400 1.2835 1345017600 1.2836 1345024800 1.2836 1345032000 1.2837 1345039200 1.2837 1345046400 1.2837 1345053600 1.2837 1345060800 1.2837 1345068000 1.2836 1345075200 1.2837 1345082400 1.2837 1345089600 1.2836 1345096800 1.2837 1345104000 1.2838 1345111200 1.2837 1345118400 1.2839 1345125600 1.2839 1345132800 1.2839 1345140000 1.2838 1345147200 1.2839 1345154400 1.2839 1345161600 1.2839 1345168800 1.2839 1345176000 1.2839 1345183200 1.2838 1345190400 1.2838 1345197600 1.2839 1345204800 1.2838 1345212000 1.2838 1345219200 1.2839 1345226400 1.2838 1345233600 1.2837 1345240800 1.2838 1345248000 1.2839 1345255200 1.2838 1345262400 1.2837 1345269600 1.2838 1345276800 1.2838 1345284000 1.2838 1345291200 1.2837 1345298400 1.2838 1345305600 1.2837 1345312800 1.2838 1345320000 1.2837 1345327200 1.2836 1345334400 1.2835 1345341600 1.2836 1345348800 1.2838 1345356000 1.2838 1345363200 1.2839 1345370400 1.2838 1345377600 1.2840 1345384800 1.2839 1345392000 1.2840 1345399200 1.2838 1345406400 1.2839 1345413600 1.2838 1345420800 1.2839 1345428000 1.2842 1345435200 1.2841 1345442400 1.2842 1345449600 1.2840 1345456800 1.2842 1345464000 1.2842 1345471200 1.2842 1345478400 1.2841 1345485600 1.2841 1345492800 1.2842 1345500000 1.2842 1345507200 1.2842 1345514400 1.2842 1345521600 1.2841 1345528800 1.2843 1345536000 1.2843 1345543200 1.2842 1345550400 1.2843 1345557600 1.2843 1345564800 1.2843 1345572000 1.2843 1345579200 1.2842 1345586400 1.2843 1345593600 1.2843 1345600800 1.2843 1345608000 1.2842 1345615200 1.2842 1345622400 1.2842 1345629600 1.2844 1345636800 1.2844 1345644000 1.2844 1345651200 1.2844 1345658400 1.2844 1345665600 1.2844 1345672800 1.2844 1345680000 1.2844 1345687200 1.2844 1345694400 1.2844 1345701600 1.2844 1345708800 1.2843 1345716000 1.2843 1345723200 1.2844 1345730400 1.2844 1345737600 1.2842 1345744800 1.2845 1345752000 1.2845 1345759200 1.2845 1345766400 1.2843 1345773600 1.2842 1345780800 1.2843 1345788000 1.2843 1345795200 1.2843 1345802400 1.2844 1345809600 1.2844 1345816800 1.2844 1345824000 1.2844 1345831200 1.2845 1345838400 1.2846 1345845600 1.2846 1345852800 1.2846 1345860000 1.2846 1345867200 1.2846 1345874400 1.2845 1345881600 1.2845 1345888800 1.2846 1345896000 1.2845 1345903200 1.2845 1345910400 1.2845 1345917600 1.2845 1345924800 1.2845 1345932000 1.2845 1345939200 1.2845 1345946400 1.2845 1345953600 1.2845 1345960800 1.2845 1345968000 1.2845 1345975200 1.2843 1345982400 1.2843 1345989600 1.2845 1345996800 1.2845 1346004000 1.2846 1346011200 1.2846 1346018400 1.2846 1346025600 1.2845 1346032800 1.2846 1346040000 1.2845 1346047200 1.2845 1346054400 1.2846 1346061600 1.2847 1346068800 1.2847 1346076000 1.2846 1346083200 1.2852 1346090400 1.2852 1346097600 1.2853 1346104800 1.2853 1346112000 1.2852 1346119200 1.2853 1346126400 1.2852 1346133600 1.2849 1346140800 1.2851 1346148000 1.2853 1346155200 1.2852 1346162400 1.2852 1346169600 1.2852 1346176800 1.2852 1346184000 1.2853 1346191200 1.2853 1346198400 1.2853 1346205600 1.2854 1346212800 1.2853 1346220000 1.2853 1346227200 1.2852 1346234400 1.2851 1346241600 1.2852 1346248800 1.2852 1346256000 1.2852 1346263200 1.2852 1346270400 1.2853 1346277600 1.2852 1346284800 1.2852 1346292000 1.2853 1346299200 1.2853 1346306400 1.2853 1346313600 1.2853 1346320800 1.2852 1346328000 1.2853 1346335200 1.2853 1346342400 1.2853 1346349600 1.2853 1346356800 1.2853 1346364000 1.2853 1346371200 1.2852 1346378400 1.2853 1346385600 1.2853 1346392800 1.2853 1346400000 1.2857 1346407200 1.2857 1346414400 1.2857 1346421600 1.2856 1346428800 1.2858 1346436000 1.2858 1346443200 1.2857 1346450400 1.2857 1346457600 1.2858 1346464800 1.2858 1346472000 1.2858 1346479200 1.2857 1346486400 1.2858 1346493600 1.2857 1346500800 1.2858 1346508000 1.2858 1346515200 1.2858 1346522400 1.2858 1346529600 1.2858 1346536800 1.2858 1346544000 1.2858 1346551200 1.2858 1346558400 1.2858 1346565600 1.2857 1346572800 1.2858 1346580000 1.2858 1346587200 1.2858 1346594400 1.2858 1346601600 1.2858 1346608800 1.2857 1346616000 1.2856 1346623200 1.2858 1346630400 1.2857 1346637600 1.2857 1346644800 1.2853 1346652000 1.2856 1346659200 1.2855 1346666400 1.2854 1346673600 1.2856 1346680800 1.2857 1346688000 1.2857 1346695200 1.2857 1346702400 1.2857 1346709600 1.2856 1346716800 1.2858 1346724000 1.2859 1346731200 1.2875 1346738400 1.2876 1346745600 1.2876 1346752800 1.2877 1346760000 1.2860 1346767200 1.2861 1346774400 1.2861 1346781600 1.2861 1346788800 1.2859 1346796000 1.2859 1346803200 1.2859 1346810400 1.2859 1346817600 1.2845 1346824800 1.2845 1346832000 1.2844 1346839200 1.2845 1346846400 1.2845 1346853600 1.2844 1346860800 1.2844 1346868000 1.2843 1346875200 1.2843 1346882400 1.2843 1346889600 1.2843 1346896800 1.2843 1346904000 1.2844 1346911200 1.2844 1346918400 1.2843 1346925600 1.2843 1346932800 1.2844 1346940000 1.2844 1346947200 1.2845 1346954400 1.2846 1346961600 1.2846 1346968800 1.2846 1346976000 1.2846 1346983200 1.2846 1346990400 1.2846 1346997600 1.2846 1347004800 1.2847 1347012000 1.2847 1347019200 1.2846 1347026400 1.2846 1347033600 1.2846 1347040800 1.2846 1347048000 1.2841 1347055200 1.2841 1347062400 1.2841 1347069600 1.2841 1347076800 1.2847 1347084000 1.2847 1347091200 1.2847 1347098400 1.2847 1347105600 1.2846 1347112800 1.2847 1347120000 1.2847 1347127200 1.2846 1347134400 1.2847 1347141600 1.2846 1347148800 1.2846 1347156000 1.2846 1347163200 1.2846 1347170400 1.2846 1347177600 1.2846 1347184800 1.2846 1347192000 1.2846 1347199200 1.2846 1347206400 1.2845 1347213600 1.2846 1347220800 1.2846 1347228000 1.2846 1347235200 1.2846 1347242400 1.2846 1347249600 1.2846 1347256800 1.2845 1347264000 1.2847 1347271200 1.2847 1347278400 1.2847 1347285600 1.2847 1347292800 1.2847 1347300000 1.2847 1347307200 1.2847 1347314400 1.2816 1347321600 1.2815 1347328800 1.2847 1347336000 1.2846 1347343200 1.2845 1347350400 1.2845 1347357600 1.2845 1347364800 1.2846 1347372000 1.2846 1347379200 1.2846 1347386400 1.2847 1347393600 1.2847 1347400800 1.2847 1347408000 1.2846 1347415200 1.2846 1347422400 1.2845 1347429600 1.2846 1347436800 1.2845 1347444000 1.2845 1347451200 1.2845 1347458400 1.2845 1347465600 1.2845 1347472800 1.2847 1347480000 1.2847 1347487200 1.2847 1347494400 1.2847 1347501600 1.2846 1347508800 1.2848 1347516000 1.2848 1347523200 1.2848 1347530400 1.2847 1347537600 1.2848 1347544800 1.2847 1347552000 1.2846 1347559200 1.2847 1347566400 1.2847 1347573600 1.2846 1347580800 1.2847 1347588000 1.2848 1347595200 1.2848 1347602400 1.2847 1347609600 1.2846 1347616800 1.2846 1347624000 1.2846 1347631200 1.2847 1347638400 1.2848 1347645600 1.2847 1347652800 1.2846 1347660000 1.2844 1347667200 1.2848 1347674400 1.2847 1347681600 1.2848 1347688800 1.2849 1347696000 1.2849 1347703200 1.2848 1347710400 1.2848 1347717600 1.2843 1347724800 1.2843 1347732000 1.2841 1347739200 1.2848 1347746400 1.2848 1347753600 1.2849 1347760800 1.2848 1347768000 1.2847 1347775200 1.2848 1347782400 1.2844 1347789600 1.2842 1347796800 1.2843 1347804000 1.2842 1347811200 1.2849 1347818400 1.2848 1347825600 1.2848 1347832800 1.2847 1347840000 1.2849 1347847200 1.2848 1347854400 1.2849 1347861600 1.2849 1347868800 1.2850 1347876000 1.2850 1347883200 1.2849 1347890400 1.2848 1347897600 1.2848 1347904800 1.2848 1347912000 1.2849 1347919200 1.2848 1347926400 1.2848 1347933600 1.2847 1347940800 1.2843 1347948000 1.2842 1347955200 1.2842 1347962400 1.2846 1347969600 1.2846 1347976800 1.2845 1347984000 1.2837 1347991200 1.2836 1347998400 1.2838 1348005600 1.2838 1348012800 1.2840 1348020000 1.2840 1348027200 1.2839 1348034400 1.2839 1348041600 1.2839 1348048800 1.2839 1348056000 1.2838 1348063200 1.2838 1348070400 1.2839 1348077600 1.2839 1348084800 1.2839 1348092000 1.2839 1348099200 1.2839 1348106400 1.2839 1348113600 1.2838 1348120800 1.2839 1348128000 1.2839 1348135200 1.2839 1348142400 1.2839 1348149600 1.2840 1348156800 1.2840 1348164000 1.2840 1348171200 1.2840 1348178400 1.2842 1348185600 1.2842 1348192800 1.2857 1348200000 1.2855 1348207200 1.2856 1348214400 1.2856 1348221600 1.2855 1348228800 1.2737 1348236000 1.2856 1348243200 1.2855 1348250400 1.2855 1348257600 1.2855 1348264800 1.2841 1348272000 1.2839 1348279200 1.2852 1348286400 1.2855 1348293600 1.2855 1348300800 1.2855 1348308000 1.2855 1348315200 1.2855 1348322400 1.2855 1348329600 1.2856 1348336800 1.2855 1348344000 1.2856 1348351200 1.2856 1348358400 1.2856 1348365600 1.2856 1348372800 1.2856 1348380000 1.2855 1348387200 1.2851 1348394400 1.2855 1348401600 1.2856 1348408800 1.2856 1348416000 1.2857 1348423200 1.2857 1348430400 1.2856 1348437600 1.2857 1348444800 1.2857 1348452000 1.2857 1348459200 1.2855 1348466400 1.2854 1348473600 1.2854 1348480800 1.2855 1348488000 1.2854 1348495200 1.2856 1348502400 1.2856 1348509600 1.2858 1348516800 1.2857 1348524000 1.2857 1348531200 1.2857 1348538400 1.2857 1348545600 1.2857 1348552800 1.2856 1348560000 1.2857 1348567200 1.2857 1348574400 1.2857 1348581600 1.2858 1348588800 1.2857 1348596000 1.2858 1348603200 1.2858 1348610400 1.2857 1348617600 1.2857 1348624800 1.2857 1348632000 1.2857 1348639200 1.2857 1348646400 1.2859 1348653600 1.2859 1348660800 1.2860 1348668000 1.2862 1348675200 1.2862 1348682400 1.2861 1348689600 1.2857 1348696800 1.2857 1348704000 1.2857 1348711200 1.2858 1348718400 1.2858 1348725600 1.2858 1348732800 1.2862 1348740000 1.2864 1348747200 1.2863 1348754400 1.2861 1348761600 1.2863 1348768800 1.2863 1348776000 1.2864 1348783200 1.2863 1348790400 1.2863 1348797600 1.2862 1348804800 1.2864 1348812000 1.2862 1348819200 1.2861 1348826400 1.2862 1348833600 1.2862 1348840800 1.2861 1348848000 1.2861 1348855200 1.2862 1348862400 1.2861 1348869600 1.2863 1348876800 1.2862 1348884000 1.2862 1348891200 1.2862 1348898400 1.2863 1348905600 1.2863 1348912800 1.2864 1348920000 1.2863 1348927200 1.2864 1348934400 1.2864 1348941600 1.2863 1348948800 1.2862 1348956000 1.2863 1348963200 1.2863 1348970400 1.2864 1348977600 1.2863 1348984800 1.2864 1348992000 1.2863 1348999200 1.2861 1349006400 1.2863 1349013600 1.2864 1349020800 1.2865 1349028000 1.2863 1349035200 1.2863 1349042400 1.2864 1349049600 1.2863 1349056800 1.2862 1349064000 1.2864 1349071200 1.2862 1349078400 1.2863 1349085600 1.2860 1349092800 1.2859 1349100000 1.2858 1349107200 1.2860 1349114400 1.2861 1349121600 1.2859 1349128800 1.2858 1349136000 1.2859 1349143200 1.2860 1349150400 1.2859 1349157600 1.2852 1349164800 1.2852 1349172000 1.2853 1349179200 1.2853 1349186400 1.2852 1349193600 1.2855 1349200800 1.2863 1349208000 1.2859 1349215200 1.2862 1349222400 1.2862 1349229600 1.2860 1349236800 1.2860 1349244000 1.2860 1349251200 1.2861 1349258400 1.2861 1349265600 1.2861 1349272800 1.2862 1349280000 1.2861 1349287200 1.2862 1349294400 1.2860 1349301600 1.2862 1349308800 1.2861 1349316000 1.2861 1349323200 1.2861 1349330400 1.2862 1349337600 1.2863 1349344800 1.2848 1349352000 1.2847 1349359200 1.2848 1349366400 1.2848 1349373600 1.2863 1349380800 1.2863 1349388000 1.2863 1349395200 1.2864 1349402400 1.2863 1349409600 1.2864 1349416800 1.2863 1349424000 1.2864 1349431200 1.2862 1349438400 1.2865 1349445600 1.2864 1349452800 1.2864 1349460000 1.2870 1349467200 1.2870 1349474400 1.2870 1349481600 1.2869 1349488800 1.2869 1349496000 1.2869 1349503200 1.2870 1349510400 1.2868 1349517600 1.2868 1349524800 1.2869 1349532000 1.2869 1349539200 1.2868 1349546400 1.2867 1349553600 1.2867 1349560800 1.2868 1349568000 1.2868 1349575200 1.2868 1349582400 1.2867 1349589600 1.2865 1349596800 1.2864 1349604000 1.2867 1349611200 1.2866 1349618400 1.2867 1349625600 1.2868 1349632800 1.2868 1349640000 1.2868 1349647200 1.2868 1349654400 1.2868 1349661600 1.2868 1349668800 1.2868 1349676000 1.2867 1349683200 1.2867 1349690400 1.2867 1349697600 1.2867 1349704800 1.2869 1349712000 1.2864 1349719200 1.2865 1349726400 1.2867 1349733600 1.2869 1349740800 1.2869 1349748000 1.2870 1349755200 1.2870 1349762400 1.2869 1349769600 1.2870 1349776800 1.2868 1349784000 1.2869 1349791200 1.2867 1349798400 1.2870 1349805600 1.2871 1349812800 1.2870 1349820000 1.2870 1349827200 1.2871 1349834400 1.2870 1349841600 1.2871 1349848800 1.2870 1349856000 1.2871 1349863200 1.2871 1349870400 1.2870 1349877600 1.2870 1349884800 1.2871 1349892000 1.2871 1349899200 1.2869 1349906400 1.2869 1349913600 1.2870 1349920800 1.2870 1349928000 1.2871 1349935200 1.2838 1349942400 1.2840 1349949600 1.2874 1349956800 1.2872 1349964000 1.2875 1349971200 1.2870 1349978400 1.2875 1349985600 1.2871 1349992800 1.2875 1350000000 1.2875 1350007200 1.2873 1350014400 1.2873 1350021600 1.2872 1350028800 1.2878 1350036000 1.2876 1350043200 1.2880 1350050400 1.2880 1350057600 1.2880 1350064800 1.2880 1350072000 1.2880 1350079200 1.2879 1350086400 1.2881 1350093600 1.2880 1350100800 1.2877 1350108000 1.2879 1350115200 1.2874 1350122400 1.2874 1350129600 1.2873 1350136800 1.2873 1350144000 1.2874 1350151200 1.2874 1350158400 1.2872 1350165600 1.2873 1350172800 1.2873 1350180000 1.2874 1350187200 1.2873 1350194400 1.2872 1350201600 1.2873 1350208800 1.2871 1350216000 1.2874 1350223200 1.2874 1350230400 1.2873 1350237600 1.2873 1350244800 1.2873 1350252000 1.2874 1350259200 1.2873 1350266400 1.2874 1350273600 1.2873 1350280800 1.2875 1350288000 1.2874 1350295200 1.2875 1350302400 1.2875 1350309600 1.2875 1350316800 1.2874 1350324000 1.2874 1350331200 1.2875 1350338400 1.2873 1350345600 1.2873 1350352800 1.2873 1350360000 1.2873 1350367200 1.2872 1350374400 1.2872 1350381600 1.2872 1350388800 1.2872 1350396000 1.2871 1350403200 1.2871 1350410400 1.2871 1350417600 1.2871 1350424800 1.2871 1350432000 1.2872 1350439200 1.2871 1350446400 1.2871 1350453600 1.2871 1350460800 1.2870 1350468000 1.2871 1350475200 1.2871 1350482400 1.2870 1350489600 1.2870 1350496800 1.2873 1350504000 1.2873 1350511200 1.2871 1350518400 1.2871 1350525600 1.2871 1350532800 1.2872 1350540000 1.2873 1350547200 1.2872 1350554400 1.2873 1350561600 1.2872 1350568800 1.2871 1350576000 1.2873 1350583200 1.2870 1350590400 1.2873 1350597600 1.2871 1350604800 1.2870 1350612000 1.2871 1350619200 1.2872 1350626400 1.2871 1350633600 1.2871 1350640800 1.2872 1350648000 1.2871 1350655200 1.2871 1350662400 1.2872 1350669600 1.2872 1350676800 1.2871 1350684000 1.2872 1350691200 1.2873 1350698400 1.2873 1350705600 1.2873 1350712800 1.2873 1350720000 1.2873 1350727200 1.2873 1350734400 1.2873 1350741600 1.2872 1350748800 1.2872 1350756000 1.2872 1350763200 1.2871 1350770400 1.2872 1350777600 1.2872 1350784800 1.2872 1350792000 1.2872 1350799200 1.2871 1350806400 1.2872 1350813600 1.2872 1350820800 1.2872 1350828000 1.2873 1350835200 1.2873 1350842400 1.2873 1350849600 1.2873 1350856800 1.2873 1350864000 1.2873 1350871200 1.2873 1350878400 1.2873 1350885600 1.2872 1350892800 1.2873 1350900000 1.2873 1350907200 1.2873 1350914400 1.2873 1350921600 1.2873 1350928800 1.2873 1350936000 1.2874 1350943200 1.2873 1350950400 1.2875 1350957600 1.2875 1350964800 1.2875 1350972000 1.2875 1350979200 1.2873 1350986400 1.2874 1350993600 1.2873 1351000800 1.2874 1351008000 1.2873 1351015200 1.2874 1351022400 1.2874 1351029600 1.2874 1351036800 1.2874 1351044000 1.2874 1351051200 1.2874 1351058400 1.2873 1351065600 1.2873 1351072800 1.2873 1351080000 1.2872 1351087200 1.2873 1351094400 1.2873 1351101600 1.2867 1351108800 1.2867 1351116000 1.2868 1351123200 1.2868 1351130400 0.7516 1351137600 0.7516 1351144800 1.2870 1351152000 1.2871 1351159200 1.2871 1351166400 1.2869 1351173600 1.2870 1351180800 1.2871 1351188000 0.9177 1351195200 0.9158 1351202400 0.9178 1351209600 0.9178 1351216800 0.9163 1351224000 0.9147 1351231200 0.9163 1351238400 0.9163 1351245600 0.9146 1351252800 0.9176 1351260000 0.9176 1351267200 0.9176 1351274400 0.9176 1351281600 0.9175 1351288800 0.9145 1351296000 0.9176 1351303200 0.9175 1351310400 0.9179 1351317600 0.9179 1351324800 0.9172 1351332000 0.9172 1351339200 0.9172 1351346400 0.9172 1351353600 0.9172 1351360800 0.9172 1351368000 0.9171 1351375200 0.9172 1351382400 0.9172 1351389600 0.9172 1351396800 0.9172 1351404000 0.9172 1351411200 0.9176 1351418400 0.9172 1351425600 0.9172 1351432800 0.9172 1351440000 0.9172 1351447200 0.9172 1351454400 0.9170 1351461600 0.9172 1351468800 0.9172 1351476000 0.9172 1351483200 0.9175 1351490400 0.9172 1351497600 0.9172 1351504800 0.9172 1351512000 0.9172 1351519200 0.9172 1351526400 0.9171 1351533600 0.9178 1351540800 0.9183 1351548000 0.9183 1351555200 0.9169 1351562400 0.9168 1351569600 0.9163 1351576800 0.9162 1351584000 0.9163 1351591200 0.9163 1351598400 0.9155 1351605600 0.9154 1351612800 0.9162 1351620000 0.9161 1351627200 0.9161 1351634400 0.9161 1351641600 0.9160 1351648800 0.9160 1351656000 0.9160 1351663200 0.9160 1351670400 0.9160 1351677600 0.9160 1351684800 0.9175 1351692000 0.9175 1351699200 0.9175 1351706400 0.9174 1351713600 0.9174 1351720800 0.9174 1351728000 0.9173 1351735200 0.0682 1351742400 0.0683 1351749600 0.0683 1351756800 0.0683 1351764000 0.0683 1351771200 0.0683 1351778400 0.0683 1351785600 0.0683 1351792800 0.0683 1351800000 0.0683 1351807200 0.0682 1351814400 0.0682 1351821600 0.0681 1351828800 0.0683 1351836000 0.0683 1351843200 0.0682 1351850400 0.0683 1351857600 0.0683 1351864800 0.0684 1351872000 0.0683 1351879200 0.0684 1351886400 0.0683 1351893600 0.0682 1351900800 0.0682 1351908000 0.0683 1351915200 0.0683 1351922400 0.0683 1351929600 0.0683 1351936800 0.0683 1351944000 0.0683 1351951200 0.0682 1351958400 0.0683 1351965600 0.0683 1351972800 0.0683 1351980000 0.0682 1351987200 0.0682 1351994400 0.0683 1352001600 0.0683 1352008800 0.0683 1352016000 0.0683 1352023200 0.0683 1352030400 0.0683 1352037600 0.0683 1352044800 0.9184 1352052000 0.9180 1352059200 0.9181 1352066400 0.9181 1352073600 0.9181 1352080800 0.9181 1352088000 0.9181 1352095200 0.9181 1352102400 0.9177 1352109600 0.9181 1352116800 0.9197 1352124000 0.9181 1352131200 0.9196 1352138400 0.9096 1352145600 0.9100 1352152800 0.9085 1352160000 0.9099 1352167200 0.9098 1352174400 0.9100 1352181600 0.9087 1352188800 0.9086 1352196000 0.9103 1352203200 0.9087 1352210400 0.9086 1352217600 0.9071 1352224800 0.9131 1352232000 0.9131 1352239200 0.9131 1352246400 0.9131 1352253600 0.9131 1352260800 0.9131 1352268000 0.9112 1352275200 0.9118 1352282400 0.9146 1352289600 0.9145 1352296800 0.9149 1352304000 0.9143 1352311200 0.9143 1352318400 0.9143 1352325600 0.9143 1352332800 0.9143 1352340000 0.9143 1352347200 0.7982 1352354400 0.7982 1352361600 0.7982 1352368800 0.7983 1352376000 0.7982 1352383200 0.7983 1352390400 0.7983 1352397600 0.9142 1352404800 0.9139 1352412000 0.9139 1352419200 0.9125 1352426400 0.9125 1352433600 0.9155 1352440800 0.9155 1352448000 0.9154 1352455200 0.9165 1352462400 0.9183 1352469600 0.9182 1352476800 0.9172 1352484000 0.9187 1352491200 0.9202 1352498400 0.9202 1352505600 0.9206 1352512800 0.9206 1352520000 0.9207 1352527200 0.9207 1352534400 0.9237 1352541600 0.9222 1352548800 0.9237 1352556000 0.9237 1352563200 0.9237 1352570400 0.9237 1352577600 0.9235 1352584800 0.9235 1352592000 0.9237 1352599200 0.9237 1352606400 0.9222 1352613600 0.9226 1352620800 0.9224 1352628000 0.9239 1352635200 0.9239 1352642400 0.9239 1352649600 0.9240 1352656800 0.9240 1352664000 0.9240 1352671200 0.9240 1352678400 0.9242 1352685600 0.9236 1352692800 0.9236 1352700000 0.9235 1352707200 0.9235 1352714400 0.9219 1352721600 0.9248 1352728800 0.9249 1352736000 0.7988 1352743200 0.7989 1352750400 0.7989 1352757600 0.7989 1352764800 0.7986 1352772000 0.7986 1352779200 0.7986 1352786400 0.7989 1352793600 0.7989 1352800800 0.7992 1352808000 0.7992 1352815200 0.7992 1352822400 0.7991 1352829600 0.7992 1352836800 0.4950 1352844000 0.4950 1352851200 0.4950 1352858400 0.4950 1352865600 0.4949 1352872800 0.4950 1352880000 0.4949 1352887200 0.4948 1352894400 0.4950 1352901600 0.4950 1352908800 0.4950 1352916000 0.4951 1352923200 0.4950 1352930400 0.4920 1352937600 0.4950 1352944800 0.4950 1352952000 0.4950 1352959200 0.4951 1352966400 0.4951 1352973600 0.4951 1352980800 0.4951 1352988000 0.4950 1352995200 0.4950 1353002400 0.4950 1353009600 0.4950 1353016800 0.4949 1353024000 0.4950 1353031200 0.4950 1353038400 0.4950 1353045600 0.4950 1353052800 0.4949 1353060000 0.4950 1353067200 0.4949 1353074400 0.4949 1353081600 0.4949 1353088800 0.4949 1353096000 0.4950 1353103200 0.4950 1353110400 0.4950 1353117600 0.4950 1353124800 0.4949 1353132000 0.4950 1353139200 0.4950 1353146400 0.4950 1353153600 0.4949 1353160800 0.4950 1353168000 0.4949 1353175200 0.4950 1353182400 0.4950 1353189600 0.4950 1353196800 0.4950 1353204000 0.4950 1353211200 0.4950 1353218400 0.4950 1353225600 0.4950 1353232800 0.4951 1353240000 0.4951 1353247200 0.4950 1353254400 0.4951 1353261600 0.4951 1353268800 0.4951 1353276000 0.4951 1353283200 0.4951 1353290400 0.4951 1353297600 0.4951 1353304800 0.4951 1353312000 0.4950 1353319200 0.4950 1353326400 0.4951 1353333600 0.4950 1353340800 0.4950 1353348000 0.4949 1353355200 0.4950 1353362400 0.4949 1353369600 0.4950 1353376800 0.4950 1353384000 0.4950 1353391200 0.4950 1353398400 0.4950 1353405600 0.4950 1353412800 0.4950 1353420000 0.4950 1353427200 0.4950 1353434400 0.4950 1353441600 0.4174 1353448800 0.4174 1353456000 0.4175 1353463200 0.4176 1353470400 0.4175 1353477600 0.4175 1353484800 0.4174 1353492000 0.4175 1353499200 0.4176 1353506400 0.4176 1353513600 0.4176 1353520800 0.4177 1353528000 0.4176 1353535200 0.4176 1353542400 0.4176 1353549600 0.4176 1353556800 0.4176 1353564000 0.4176 1353571200 0.4177 1353578400 0.4178 1353585600 0.4177 1353592800 0.4177 1353600000 0.4177 1353607200 0.4177 1353614400 0.4177 1353621600 0.4177 1353628800 0.4177 1353636000 0.4178 1353643200 0.4174 1353650400 0.4178 1353657600 0.4177 1353664800 0.4177 1353672000 0.4177 1353679200 0.4177 1353686400 0.4177 1353693600 0.4177 1353700800 0.4177 1353708000 0.4177 1353715200 0.4177 1353722400 0.4177 1353729600 0.4178 1353736800 0.4177 1353744000 0.4177 1353751200 0.4177 1353758400 0.4177 1353765600 0.4177 1353772800 0.4177 1353780000 0.4177 1353787200 0.4177 1353794400 0.4177 1353801600 0.4177 1353808800 0.4177 1353816000 0.4177 1353823200 0.4177 1353830400 0.4177 1353837600 0.4177 1353844800 0.4178 1353852000 0.4177 1353859200 0.4178 1353866400 0.4177 1353873600 0.4178 1353880800 0.4178 1353888000 0.4178 1353895200 0.4175 1353902400 0.4178 1353909600 0.4178 1353916800 0.4178 1353924000 0.4178 1353931200 0.4177 1353938400 0.4178 1353945600 0.4178 1353952800 0.4178 1353960000 0.4176 1353967200 0.4176 1353974400 0.4176 1353981600 0.4176 1353988800 0.4176 1353996000 0.4176 1354003200 0.4176 1354010400 0.4176 1354017600 0.4176 1354024800 0.4176 1354032000 0.4176 1354039200 0.4176 1354046400 0.4176 1354053600 0.4176 1354060800 0.4176 1354068000 0.4177 1354075200 0.4178 1354082400 0.4179 1354089600 0.4179 1354096800 0.4179 1354104000 0.4179 1354111200 0.4179 1354118400 0.4179 1354125600 0.4179 1354132800 0.4178 1354140000 0.4178 1354147200 0.4179 1354154400 0.4179 1354161600 0.4178 1354168800 0.4179 1354176000 0.4179 1354183200 0.4179 1354190400 0.4179 1354197600 0.4179 1354204800 0.4179 1354212000 0.4178 1354219200 0.4179 1354226400 0.4179 1354233600 0.4179 1354240800 0.4154 1354248000 0.4179 1354255200 0.4178 1354262400 0.4179 1354269600 0.4179 1354276800 0.4178 1354284000 0.4178 1354291200 0.4179 1354298400 0.4179 1354305600 0.4179 1354312800 0.4178 1354320000 0.4179 1354327200 0.4178 1354334400 0.4178 1354341600 0.4178 1354348800 0.4178 1354356000 0.4176 1354363200 0.4177 1354370400 0.4178 1354377600 0.4178 1354384800 0.4178 1354392000 0.4179 1354399200 0.4179 1354406400 0.4176 1354413600 0.4178 1354420800 0.4178 1354428000 0.4178 1354435200 0.4178 1354442400 0.4178 1354449600 0.4179 1354456800 0.4178 1354464000 0.4178 1354471200 0.4178 1354478400 0.4178 1354485600 0.4178 1354492800 0.4178 1354500000 0.4178 1354507200 0.4178 1354514400 0.4179 1354521600 0.4179 1354528800 0.4179 1354536000 0.4177 1354543200 0.4178 1354550400 0.4176 1354557600 0.4179 1354564800 0.4179 1354572000 0.4178 1354579200 0.4178 1354586400 0.4179 1354593600 0.4179 1354600800 0.4179 1354608000 0.4178 1354615200 0.4179 1354622400 0.4179 1354629600 0.4179 1354636800 0.4179 1354644000 0.4179 1354651200 0.4179 1354658400 0.4179 1354665600 0.4179 1354672800 0.4179 1354680000 0.4179 1354687200 0.4179 1354694400 0.4181 1354701600 0.4182 1354708800 0.4182 1354716000 0.4182 1354723200 0.4181 1354730400 0.4182 1354737600 0.4181 1354744800 0.4182 1354752000 0.4182 1354759200 0.4182 1354766400 0.4182 1354773600 0.4182 1354780800 0.4182 1354788000 0.4181 1354795200 0.4181 1354802400 0.4180 1354809600 0.4180 1354816800 0.4180 1354824000 0.4181 1354831200 0.4180 1354838400 0.4179 1354845600 0.4180 1354852800 0.4181 1354860000 0.4180 1354867200 0.4180 1354874400 0.4180 1354881600 0.4181 1354888800 0.4180 1354896000 0.4181 1354903200 0.4181 1354910400 0.4181 1354917600 0.4181 1354924800 0.4182 1354932000 0.4182 1354939200 0.4182 1354946400 0.4182 1354953600 0.4182 1354960800 0.4182 1354968000 0.4182 1354975200 0.4182 1354982400 0.4182 1354989600 0.4182 1354996800 0.4182 1355004000 0.4182 1355011200 0.4182 1355018400 0.4181 1355025600 0.4182 1355032800 0.4182 1355040000 0.4182 1355047200 0.4181 1355054400 0.4182 1355061600 0.4182 1355068800 0.4182 1355076000 0.4183 1355083200 0.4182 1355090400 0.4183 1355097600 0.4182 1355104800 0.4182 1355112000 0.4183 1355119200 0.4183 1355126400 0.4183 1355133600 0.4183 1355140800 0.4183 1355148000 0.4182 1355155200 0.4184 1355162400 0.9016 1355169600 0.4184 1355176800 0.4183 1355184000 0.4183 1355191200 0.4184 1355198400 0.4175 1355205600 0.4183 1355212800 0.4183 1355220000 0.4184 1355227200 0.4184 1355234400 0.4184 1355241600 0.4184 1355248800 0.4184 1355256000 0.4184 1355263200 0.4184 1355270400 0.4181 1355277600 0.4181 1355284800 0.4180 1355292000 0.4180 1355299200 0.4180 1355306400 0.4180 1355313600 0.4181 1355320800 0.4181 1355328000 0.4181 1355335200 0.4181 1355342400 0.4181 1355349600 0.4181 1355356800 0.4181 1355364000 0.4181 1355371200 0.4181 1355378400 0.4181 1355385600 0.4180 1355392800 0.4181 1355400000 0.4181 1355407200 0.4181 1355414400 0.4181 1355421600 0.4181 1355428800 0.4180 1355436000 0.4182 1355443200 0.4182 1355450400 0.4181 1355457600 0.4182 1355464800 0.4182 1355472000 0.4181 1355479200 0.4182 1355486400 0.4182 1355493600 0.4182 1355500800 0.4182 1355508000 0.4182 1355515200 0.4182 1355522400 0.4182 1355529600 0.4182 1355536800 0.4182 1355544000 0.4182 1355551200 0.4181 1355558400 0.4182 1355565600 0.4180 1355572800 0.4958 1355580000 0.4958 1355587200 0.4958 1355594400 0.4958 1355601600 0.9046 1355608800 0.9045 1355616000 0.4183 1355623200 0.4958 1355630400 0.4958 1355637600 0.4958 1355644800 0.4958 1355652000 0.4950 1355659200 0.4951 1355666400 0.4950 1355673600 0.4950 1355680800 0.4958 1355688000 0.4958 1355695200 0.4958 1355702400 0.4958 1355709600 0.4958 1355716800 0.4958 1355724000 0.4958 1355731200 0.9056 1355738400 0.4958 1355745600 0.4957 1355752800 0.4182 1355760000 0.9041 1355767200 0.9041 1355774400 0.4958 1355781600 0.4958 1355788800 0.9039 1355796000 0.9043 1355803200 0.4958 1355810400 0.9043 1355817600 0.4957 1355824800 0.4957 1355832000 0.4957 1355839200 0.9042 1355846400 0.9011 1355853600 0.4956 1355860800 0.9015 1355868000 0.9030 1355875200 0.4954 1355882400 0.8784 1355889600 0.4954 1355896800 0.9030 1355904000 0.9028 1355911200 0.9029 1355918400 0.9028 1355925600 0.4958 1355932800 0.4958 1355940000 0.9027 1355947200 0.4958 1355954400 0.9042 1355961600 0.4959 1355968800 0.9029 1355976000 0.4959 1355983200 0.9043 1355990400 0.9042 1355997600 0.9046 1356004800 0.9045 1356012000 0.9044 1356019200 0.9037 1356026400 0.4959 1356033600 0.9029 1356040800 0.4185 1356048000 0.9029 1356055200 0.4961 1356062400 0.4961 1356069600 0.9029 1356076800 0.9029 1356084000 0.9029 1356091200 0.4961 1356098400 0.8967 1356105600 0.8952 1356112800 0.8952 1356120000 0.8951 1356127200 0.4961 1356134400 0.4961 1356141600 0.4961 1356148800 0.8951 1356156000 0.8951 1356163200 0.4961 1356170400 0.4961 1356177600 0.4961 1356184800 0.4185 1356192000 0.8952 1356199200 0.8952 1356206400 0.4961 1356213600 0.8949 1356220800 0.8949 1356228000 0.8952 1356235200 0.8952 1356242400 0.4961 1356249600 0.8953 1356256800 0.8951 1356264000 0.4961 1356271200 0.8950 1356278400 0.8950 1356285600 0.8950 1356292800 0.4961 1356300000 0.8966 1356307200 0.4961 1356314400 0.4185 1356321600 0.4961 1356328800 0.8967 1356336000 0.8966 1356343200 0.4961 1356350400 0.8974 1356357600 0.8967 1356364800 0.8967 1356372000 0.8967 1356379200 0.8969 1356386400 0.8969 1356393600 0.4961 1356400800 0.4961 1356408000 0.8967 1356415200 0.8967 1356422400 0.8965 1356429600 0.4961 1356436800 0.4961 1356444000 0.8964 1356451200 0.8965 1356458400 0.8965 1356465600 0.8965 1356472800 0.8965 1356480000 0.4961 1356487200 0.8967 1356494400 0.8967 1356501600 0.8967 1356508800 0.8967 1356516000 0.4185 1356523200 0.8967 1356530400 0.8967 1356537600 0.8964 1356544800 0.8966 1356552000 0.8967 1356559200 0.8967 1356566400 0.8966 1356573600 0.4961 1356580800 0.4961 1356588000 0.8967 1356595200 0.4961 1356602400 0.8968 1356609600 0.8967 1356616800 0.4961 1356624000 0.8967 1356631200 0.8964 1356638400 0.8968 1356645600 0.8966 1356652800 0.8966 1356660000 0.4961 1356667200 0.4184 1356674400 0.4961 1356681600 0.8968 1356688800 0.4957 1356696000 0.8969 1356703200 0.8967 1356710400 0.8966 1356717600 0.8966 1356724800 0.8966 1356732000 0.8966 1356739200 0.8966 1356746400 0.8966 1356753600 0.8967 1356760800 0.4961 1356768000 0.4961 1356775200 0.4961 1356782400 0.8967 1356789600 0.8967 1356796800 0.8967 1356804000 0.8967 1356811200 0.8967 1356818400 0.4960 1356825600 0.4961 1356832800 0.4961 1356840000 0.8952 1356847200 0.8967 1356854400 0.8967 1356861600 0.4961 1356868800 0.8967 1356876000 0.4961 1356883200 0.8964 1356890400 0.4184 1356897600 0.4184 1356904800 0.4180 1356912000 0.4184 1356919200 0.4184 1356926400 0.4184 1356933600 0.4184 1356940800 0.4184 1356948000 0.4185 1356955200 0.4185 1356962400 0.4184 1356969600 0.4184 1356976800 0.4184 1356984000 0.4184 1356991200 0.4185 1356998400 0.4185 1357005600 0.4185 1357012800 0.4184 1357020000 0.4185 1357027200 0.4184 1357034400 0.4184 1357041600 0.4185 1357048800 0.4185 1357056000 0.4184 1357063200 0.4185 1357070400 0.4184 1357077600 0.4184 1357084800 0.4184 1357092000 0.4184 1357099200 0.4184 1357106400 0.4176 1357113600 0.4175 1357120800 0.4175 1357128000 0.4175 1357135200 0.4175 1357142400 0.4175 1357149600 0.4175 1357156800 0.4176 1357164000 0.4184 1357171200 0.4184 1357178400 0.4183 1357185600 0.4183 1357192800 0.4184 1357200000 0.4184 1357207200 0.4183 1357214400 0.4183 1357221600 0.4176 1357228800 0.4185 1357236000 0.4184 1357243200 0.4184 1357250400 0.4184 1357257600 0.4184 1357264800 0.4184 1357272000 0.4184 1357279200 0.4184 1357286400 0.4185 1357293600 0.4184 1357300800 0.4184 1357308000 0.4184 1357315200 0.4184 1357322400 0.4185 1357329600 0.4184 1357336800 0.4185 1357344000 0.4184 1357351200 0.4183 1357358400 0.4183 1357365600 0.4184 1357372800 0.4184 1357380000 0.4185 1357387200 0.4185 1357394400 0.4184 1357401600 0.4184 1357408800 0.4185 1357416000 0.4185 1357423200 0.4176 1357430400 0.4176 1357437600 0.4177 1357444800 0.4176 1357452000 0.4176 1357459200 0.4176 1357466400 0.4176 1357473600 0.4177 1357480800 0.4177 1357488000 0.4177 1357495200 0.4176 1357502400 0.4177 1357509600 0.4177 1357516800 0.4186 1357524000 0.4185 1357531200 0.4185 1357538400 0.4185 1357545600 0.4185 1357552800 0.4185 1357560000 0.4185 1357567200 0.4185 1357574400 0.4185 1357581600 0.4184 1357588800 0.4184 1357596000 0.4185 1357603200 0.4185 1357610400 0.4185 1357617600 0.4186 1357624800 0.4186 1357632000 0.4187 1357639200 0.4186 1357646400 0.4187 1357653600 0.4186 1357660800 0.4186 1357668000 0.4186 1357675200 0.4185 1357682400 0.4185 1357689600 0.4186 1357696800 0.4186 1357711200 0.4186 1357718400 0.4185 1357725600 0.4186 1357732800 0.4185 1357740000 0.4185 1357747200 0.4185 1357754400 0.4185 1357761600 0.4185 1357768800 0.4185 1357776000 0.4186 1357783200 0.4186 1357790400 0.4186 1357797600 0.4186 1357812000 0.4186 1357819200 0.4187 1357826400 0.4187 1357833600 0.4185 1357840800 0.4185 1357848000 0.4182 1357855200 0.4186 1357862400 0.4185 1357869600 0.4185 1357876800 0.4184 1357884000 0.4184 1357891200 0.4184 1357898400 0.4184 1357905600 0.4184 1357912800 0.4185 1357920000 0.4185 1357927200 0.4186 1357934400 0.4185 1357941600 0.4185 1357948800 0.4185 1357956000 0.4185 1357963200 0.4185 1357970400 0.4184 1357977600 0.4185 1357984800 0.4185 1357992000 0.4189 1357999200 0.4185 1358006400 0.4185 1358013600 0.4185 1358020800 0.4184 1358028000 0.4184 1358035200 0.4185 1358042400 0.4184 1358049600 0.4184 1358056800 0.4184 1358064000 0.4184 1358071200 0.4185 1358078400 0.4184 1358085600 0.4185 1358092800 0.4185 1358100000 0.4185 1358107200 0.4186 1358114400 0.4186 1358121600 0.4185 1358128800 0.4186 1358136000 0.4186 1358143200 0.4186 1358150400 0.4185 1358157600 0.4185 1358164800 0.4185 1358172000 0.4186 1358179200 0.4186 1358186400 0.4185 1358193600 0.4185 1358200800 0.4185 1358208000 0.4186 1358215200 0.4185 1358222400 0.4185 1358229600 0.4185 1358236800 0.4185 1358244000 0.4186 1358251200 0.4186 1358258400 0.4185 1358265600 0.4186 1358272800 0.4186 1358280000 0.4185 1358287200 0.4186 1358294400 0.4186 1358301600 0.4186 1358308800 0.4186 1358316000 0.4186 1358323200 0.4186 1358330400 0.4186 1358337600 0.4186 1358344800 0.4186 1358352000 0.4186 1358359200 0.4186 1358366400 0.4185 1358373600 0.4185 1358380800 0.4186 1358388000 0.4186 1358395200 0.4186 1358402400 0.4186 1358409600 0.4186 1358416800 0.4186 1358424000 0.4186 1358431200 0.4186 1358438400 0.4186 1358445600 0.4963 1358452800 0.4963 1358460000 0.4962 1358467200 0.4963 1358474400 0.4963 1358481600 0.4963 1358488800 0.4963 1358496000 0.4963 1358503200 0.4963 1358510400 0.4963 1358517600 0.4962 1358524800 0.4963 1358532000 0.4963 1358539200 0.4962 1358546400 0.4963 1358553600 0.4963 1358560800 0.4963 1358568000 0.4963 1358575200 0.4963 1358582400 0.4962 1358589600 0.4962 1358596800 0.4963 1358604000 0.4963 1358611200 0.4963 1358618400 0.4963 1358625600 0.4962 1358632800 0.4962 1358640000 0.4962 1358647200 0.4962 1358654400 0.4963 1358661600 0.4962 1358668800 0.4962 1358676000 0.4962 1358683200 0.4962 1358690400 0.4961 1358697600 0.4962 1358704800 0.4962 1358712000 0.4962 1358719200 0.4962 1358726400 0.4963 1358733600 0.4963 1358740800 0.4963 1358748000 0.4963 1358755200 0.4963 1358762400 0.4963 1358769600 0.4963 1358776800 0.4964 1358784000 0.4964 1358791200 0.4964 1358798400 0.4964 1358805600 0.4965 1358812800 0.4965 1358820000 0.4965 1358827200 0.4965 1358834400 0.4965 1358841600 0.4964 1358848800 0.4964 1358856000 0.4964 1358863200 0.4964 1358870400 0.4965 1358877600 0.4965 1358884800 0.4965 1358892000 0.4965 1358899200 0.4965 1358906400 0.4965 1358913600 0.4964 1358920800 0.4956 1358928000 0.4963 1358935200 0.4964 1358942400 0.4964 1358949600 0.4964 1358956800 0.4964 1358964000 0.4964 1358971200 0.4964 1358978400 0.4964 1358985600 0.4965 1358992800 0.4965 1359000000 0.4965 1359007200 0.4965 1359014400 0.4965 1359021600 0.4965 1359028800 0.4965 1359036000 0.4965 1359043200 0.4965 1359050400 0.4964 1359057600 0.4964 1359064800 0.4965 1359072000 0.4965 1359079200 0.4965 1359086400 0.4965 1359093600 0.4966 1359100800 0.4966 1359108000 0.4966 1359115200 0.4962 1359122400 0.4962 1359129600 0.4954 1359136800 0.4962 1359144000 0.4962 1359151200 0.4963 1359158400 0.4963 1359165600 0.4962 1359172800 0.4963 1359180000 0.4962 1359187200 0.4963 1359194400 0.4963 1359201600 0.4963 1359208800 0.4963 1359216000 0.4962 1359223200 0.4963 1359230400 0.4963 1359237600 0.4963 1359244800 0.4962 1359252000 0.4962 1359259200 0.4963 1359266400 0.4963 1359273600 0.4962 1359280800 0.4963 1359288000 0.4962 1359295200 0.4962 1359302400 0.4962 1359309600 0.4962 1359316800 0.4963 1359324000 0.4962 1359331200 0.4963 1359338400 0.4963 1359345600 0.4963 1359352800 0.4963 1359360000 0.4966 1359367200 0.4967 1359374400 0.4966 1359381600 0.4966 1359388800 0.4967 1359396000 0.4966 1359403200 0.4967 1359410400 0.4967 1359417600 0.4967 1359424800 0.4967 1359432000 0.4967 1359439200 0.4967 1359446400 0.4959 1359453600 0.4966 1359460800 0.4966 1359468000 0.4966 1359475200 0.4967 1359482400 0.4967 1359489600 0.4966 1359496800 0.4967 1359504000 0.4967 1359511200 0.4966 1359518400 0.4966 1359525600 0.4966 1359532800 0.4967 1359540000 0.4966 1359547200 0.4966 1359554400 0.4966 1359561600 0.4966 1359568800 0.4966 1359576000 0.4966 1359583200 0.4967 1359590400 0.4967 1359597600 0.4967 1359604800 0.4966 1359612000 0.4966 1359619200 0.4936 1359626400 0.4966 1359633600 0.4967 1359640800 0.4967 1359648000 0.4966 1359655200 0.4966 1359662400 0.4966 1359669600 0.4966 1359676800 0.4967 1359684000 0.4967 1359691200 0.4967 1359698400 0.4967 1359705600 0.4967 1359712800 0.4967 1359720000 0.4967 1359727200 0.4967 1359734400 0.4967 1359741600 0.4967 1359748800 0.4967 1359756000 0.4966 1359763200 0.4966 1359770400 0.4966 1359777600 0.4966 1359784800 0.4000 1359792000 0.4000 1359799200 0.4000 1359806400 0.3999 1359813600 0.4000 1359820800 0.4966 1359828000 0.4966 1359835200 0.4966 1359842400 0.4966 1359849600 0.4965 1359856800 0.4965 1359864000 0.4965 1359871200 0.4965 1359878400 0.4967 1359885600 0.4967 1359892800 0.4967 1359900000 0.4966 1359907200 0.4966 1359914400 0.4967 1359921600 0.4967 1359928800 0.4967 1359936000 0.4967 1359943200 0.4967 1359957600 0.4967 1359964800 0.4966 1359972000 0.4966 1359986400 0.4966 1359993600 0.4965 1360000800 0.4965 1360008000 0.4965 1360015200 0.4965 1360022400 0.4965 1360029600 0.4963 1360036800 0.4964 1360044000 0.4964 1360051200 0.4964 1360058400 0.4965 1360065600 0.4965 1360072800 0.4965 1360080000 0.4965 1360087200 0.4966 1360094400 0.4966 1360101600 0.4966 1360108800 0.4966 1360116000 0.4966 1360123200 0.4966 1360130400 0.4966 1360137600 0.4966 1360144800 0.4967 1360152000 0.4968 1360159200 0.4967 1360166400 0.4966 1360173600 0.4967 1360180800 0.4968 1360188000 0.4968 1360195200 0.4968 1360202400 0.4968 1360209600 0.4968 1360216800 0.4968 1360224000 0.4938 1360231200 0.4938 1360238400 0.4939 1360245600 0.4938 1360252800 0.4938 1360260000 0.4961 1360267200 0.4968 1360274400 0.4968 1360281600 0.4968 1360288800 0.4968 1360296000 0.4968 1360303200 0.4968 1360310400 0.4968 1360317600 0.4968 1360324800 0.4968 1360332000 0.4968 1360339200 0.4968 1360346400 0.4968 1360353600 0.4968 1360360800 0.4968 1360368000 0.4968 1360375200 0.4968 1360382400 0.4968 1360389600 0.4968 1360396800 0.4968 1360404000 0.4968 1360411200 0.4968 1360418400 0.4969 1360425600 0.4968 1360432800 0.4969 1360440000 0.4969 1360447200 0.4969 1360454400 0.4969 1360461600 0.4968 1360468800 0.4967 1360476000 0.4968 1360483200 0.4964 1360490400 0.4964 1360497600 0.4964 1360504800 0.4965 1360512000 0.4965 1360519200 0.4935 1360526400 0.4935 1360533600 0.4965 1360540800 0.4964 1360548000 0.4963 1360555200 0.4964 1360562400 0.4964 1360569600 0.4964 1360576800 0.4964 1360584000 0.4964 1360591200 0.4966 1360598400 0.4970 1360605600 0.4726 1360612800 0.4970 1360620000 0.4970 1360627200 0.4970 1360634400 0.4969 1360641600 0.4970 1360648800 0.4970 1360656000 0.4969 1360663200 0.4969 1360670400 0.4969 1360677600 0.5936 1360684800 0.5936 1360692000 0.5935 1360699200 0.5935 1360706400 0.5935 1360713600 0.5935 1360720800 0.5935 1360728000 0.5935 1360735200 0.5935 1360742400 0.5935 1360749600 0.5935 1360756800 0.5935 1360764000 0.5935 1360771200 0.5936 1360778400 0.5935 1360785600 0.5935 1360792800 0.5935 1360800000 0.5936 1360807200 0.5936 1360814400 0.4789 1360821600 0.5936 1360828800 0.5935 1360836000 0.5935 1360843200 0.5934 1360850400 0.5933 1360857600 0.5933 1360864800 0.5934 1360872000 0.5933 1360879200 0.5934 1360886400 0.5933 1360893600 0.5934 1360900800 0.5935 1360908000 0.5934 1360915200 0.5937 1360922400 0.5934 1360929600 0.5934 1360936800 0.5934 1360944000 0.5934 1360951200 0.5934 1360958400 0.5934 1360965600 0.5934 1360972800 0.5935 1360980000 0.5934 1360987200 0.5933 1360994400 0.5933 1361001600 0.5933 1361008800 0.5934 1361016000 0.5934 1361023200 0.5934 1361030400 0.5933 1361037600 0.5934 1361044800 0.5934 1361052000 0.5934 1361059200 0.5934 1361066400 0.5933 1361073600 0.5934 1361080800 0.5934 1361088000 0.5935 1361095200 0.5935 1361102400 0.5934 1361109600 0.5935 1361116800 0.5935 1361124000 0.5935 1361131200 0.5935 1361138400 0.5935 1361145600 0.5935 1361152800 0.5935 1361160000 0.5935 1361167200 0.5935 1361174400 0.5934 1361181600 0.5935 1361188800 0.5931 1361196000 0.5931 1361203200 0.5935 1361210400 0.5935 1361217600 0.5935 1361224800 0.5935 1361232000 0.5936 1361239200 0.5936 1361246400 0.5936 1361253600 0.5936 1361260800 0.5936 1361268000 0.5935 1361275200 0.5934 1361282400 0.5934 1361289600 0.5935 1361296800 0.5935 1361304000 0.5935 1361311200 0.5935 1361318400 0.5935 1361325600 0.5935 1361332800 0.5936 1361340000 0.5935 1361347200 0.5928 1361354400 0.5936 1361361600 0.5936 1361368800 0.5935 1361376000 0.5936 1361383200 0.5934 1361390400 0.5935 1361397600 0.5935 1361404800 0.5935 1361412000 0.5935 1361419200 0.5935 1361426400 0.5935 1361433600 0.5934 1361440800 0.5935 1361448000 0.5935 1361455200 0.5935 1361462400 0.5936 1361469600 0.5936 1361476800 0.5936 1361484000 0.5937 1361491200 0.5936 1361498400 0.5936 1361505600 0.5937 1361512800 0.5937 1361520000 0.5937 1361527200 0.5937 1361534400 0.5937 1361541600 0.5937 1361548800 0.5937 1361556000 0.5937 1361563200 0.5937 1361570400 0.5937 1361577600 0.5937 1361584800 0.5937 1361592000 0.5936 1361599200 0.5937 1361606400 0.5936 1361613600 0.5937 1361620800 0.5936 1361628000 0.5932 1361635200 0.5932 1361642400 0.5933 1361649600 0.5937 1361656800 0.5937 1361664000 0.5937 1361671200 0.5937 1361678400 0.5937 1361685600 0.5937 1361692800 0.5937 1361700000 0.5937 1361707200 0.5937 1361714400 0.5937 1361721600 0.5937 1361728800 0.5937 1361736000 0.5937 1361743200 0.5937 1361750400 0.5937 1361757600 0.5937 1361764800 0.5937 1361772000 0.5936 1361779200 0.5936 1361786400 0.5936 1361793600 0.5936 1361800800 0.5936 1361808000 0.5936 1361815200 0.5935 1361822400 0.5936 1361829600 0.5936 1361836800 0.5936 1361844000 0.5936 1361851200 0.5936 1361858400 0.5936 1361865600 0.5935 1361872800 0.5936 1361880000 0.5936 1361887200 0.5936 1361894400 0.5936 1361901600 0.5936 1361908800 0.5936 1361916000 0.5936 1361923200 0.5936 1361930400 0.5936 1361937600 0.5935 1361944800 0.5936 1361952000 0.5936 1361959200 0.5936 1361966400 0.5937 1361973600 0.5937 1361980800 0.5937 1361988000 0.5937 1361995200 0.5937 1362002400 0.5937 1362009600 0.5937 1362016800 0.5936 1362024000 0.5937 1362031200 0.5937 1362038400 0.5942 1362045600 0.5942 1362052800 0.5942 1362060000 0.5942 1362067200 0.5943 1362074400 0.5941 1362081600 0.5942 1362088800 0.5941 1362096000 0.5942 1362103200 0.5942 1362110400 0.5942 1362117600 0.5934 1362124800 0.5942 1362132000 0.5942 1362139200 0.5942 1362146400 0.5942 1362153600 0.5943 1362160800 0.5943 1362168000 0.5943 1362175200 0.5942 1362182400 0.5942 1362189600 0.5942 1362196800 0.5942 1362204000 0.5943 1362211200 0.5943 1362218400 0.5943 1362225600 0.5943 1362232800 0.5943 1362240000 0.5943 1362247200 0.5943 1362254400 0.5943 1362261600 0.5943 1362268800 0.5943 1362276000 0.5943 1362283200 0.5943 1362290400 0.5943 1362297600 0.5943 1362304800 0.5942 1362312000 0.5941 1362319200 0.5942 1362326400 0.5943 1362333600 0.5943 1362340800 0.5943 1362348000 0.5943 1362355200 0.5943 1362362400 0.5943 1362369600 0.5943 1362376800 0.5943 1362384000 0.5942 1362391200 0.5943 1362398400 0.5942 1362405600 0.5942 1362412800 0.5943 1362420000 0.5942 1362427200 0.5942 1362434400 0.5943 1362441600 0.5943 1362448800 0.5943 1362456000 0.5943 1362463200 0.5943 1362470400 0.5943 1362477600 0.5943 1362484800 0.5943 1362492000 0.5943 1362499200 0.5943 1362506400 0.5943 1362513600 0.5943 1362520800 0.5944 1362528000 0.5943 1362535200 0.5943 1362542400 0.5944 1362549600 0.5943 1362556800 0.5943 1362564000 0.5943 1362571200 0.5943 1362578400 0.5942 1362585600 0.5940 1362592800 0.5944 1362600000 0.5943 1362607200 0.5943 1362614400 0.5943 1362621600 0.5943 1362628800 0.5942 1362636000 0.5943 1362643200 0.5943 1362650400 0.5943 1362657600 0.5942 1362664800 0.5943 1362672000 0.5944 1362679200 0.5944 1362686400 0.5943 1362693600 0.5943 1362700800 0.5944 1362708000 0.5943 1362715200 0.5943 1362722400 0.5943 1362729600 0.5943 1362736800 0.5944 1362744000 0.5944 1362751200 0.5944 1362758400 0.5944 1362765600 0.5943 1362772800 0.5944 1362780000 0.5944 1362787200 0.5944 1362794400 0.5944 1362801600 0.5944 1362808800 0.5944 1362816000 0.5940 1362823200 0.5940 1362830400 0.5940 1362837600 0.5944 1362844800 0.5944 1362852000 0.5944 1362859200 0.5945 1362866400 0.5944 1362873600 0.5944 1362880800 0.5944 1362888000 0.5944 1362895200 0.5944 1362902400 0.5944 1362909600 0.5944 1362916800 0.5944 1362924000 0.5943 1362931200 0.5944 1362938400 0.5939 1362945600 0.5939 1362952800 0.5944 1362960000 0.5944 1362967200 0.5944 1362974400 0.5944 1362981600 0.5944 1362988800 0.5943 1362996000 0.5944 1363003200 0.5946 1363010400 0.5946 1363017600 0.5946 1363024800 0.5945 1363032000 0.5943 1363039200 0.5941 1363046400 0.5943 1363053600 0.5944 1363060800 0.5944 1363068000 0.5945 1363075200 0.5946 1363082400 0.5945 1363089600 0.5945 1363096800 0.5946 1363104000 0.5946 1363111200 0.5946 1363118400 0.5945 1363125600 0.5946 1363132800 0.5945 1363140000 0.5945 1363147200 0.5945 1363154400 0.5945 1363161600 0.5942 1363168800 0.5942 1363176000 0.5942 1363183200 0.5943 1363190400 0.5946 1363197600 0.5946 1363204800 0.5946 1363212000 0.5948 1363219200 0.5948 1363226400 0.5949 1363233600 0.5948 1363240800 0.5948 1363248000 0.5948 1363255200 0.5948 1363262400 0.5949 1363269600 0.5950 1363276800 0.5949 1363284000 0.5949 1363291200 0.5949 1363298400 0.5950 1363305600 0.5950 1363312800 0.5950 1363320000 0.5951 1363327200 0.5951 1363334400 0.5951 1363341600 0.5951 1363348800 0.5951 1363356000 0.5951 1363363200 0.5951 1363370400 0.5952 1363377600 0.5949 1363384800 0.5949 1363392000 0.5949 1363399200 0.5945 1363406400 0.5945 1363413600 0.5945 1363420800 0.5949 1363428000 0.5949 1363435200 0.5949 1363442400 0.5949 1363449600 0.5949 1363456800 0.5949 1363464000 0.5949 1363471200 0.5950 1363478400 0.5949 1363485600 0.5950 1363492800 0.5950 1363500000 0.5949 1363507200 0.5949 1363514400 0.5949 1363521600 0.5949 1363528800 0.5949 1363536000 0.5950 1363543200 0.5949 1363550400 0.5949 1363557600 0.5950 1363564800 0.5950 1363572000 0.5950 1363579200 0.5949 1363586400 0.5949 1363593600 0.5949 1363600800 0.5949 1363608000 0.5949 1363615200 0.5949 1363622400 0.5949 1363629600 0.5950 1363636800 0.5950 1363644000 0.5950 1363651200 0.5950 1363658400 0.5951 1363665600 0.5951 1363672800 0.5950 1363680000 0.5950 1363687200 0.5951 1363694400 0.5951 1363701600 0.5950 1363708800 0.5950 1363716000 0.5950 1363723200 0.5947 1363730400 0.5948 1363737600 0.5949 1363744800 0.5949 1363752000 0.5949 1363759200 0.5949 1363766400 0.5949 1363773600 0.5949 1363780800 0.5949 1363788000 0.5950 1363795200 0.5950 1363802400 0.5950 1363809600 0.5950 1363816800 0.5950 1363824000 0.5950 1363831200 0.5950 1363838400 0.5950 1363845600 0.5950 1363852800 0.5949 1363860000 0.5950 1363867200 0.5950 1363874400 0.5950 1363881600 0.5950 1363888800 0.5950 1363896000 0.5951 1363903200 0.5951 1363910400 0.5951 1363917600 0.5951 1363924800 0.5951 1363932000 0.5949 1363939200 0.5949 1363946400 0.5948 1363953600 0.5948 1363960800 0.5949 1363968000 0.5949 1363975200 0.5949 1363982400 0.5950 1363989600 0.5950 1363996800 0.5950 1364004000 0.5947 1364011200 0.5947 1364018400 0.5946 1364025600 0.5947 1364032800 0.5947 1364040000 0.5951 1364047200 0.5951 1364054400 0.5950 1364061600 0.5951 1364068800 0.5951 1364076000 0.5951 1364083200 0.5951 1364090400 0.5952 1364097600 0.5951 1364104800 0.5950 1364112000 0.5952 1364119200 0.5951 1364126400 0.5952 1364133600 0.5951 1364140800 0.5951 1364148000 0.5951 1364155200 0.5951 1364162400 0.5951 1364169600 0.5950 1364176800 0.5951 1364184000 0.5951 1364191200 0.5952 1364198400 0.5950 1364205600 0.5951 1364212800 0.5951 1364220000 0.5951 1364227200 0.5950 1364234400 0.5951 1364241600 0.5950 1364248800 0.5951 1364256000 0.5951 1364263200 0.5951 1364270400 0.4985 1364277600 0.5952 1364284800 0.5953 1364292000 0.5953 1364299200 0.5952 1364306400 0.5953 1364313600 0.5948 1364320800 0.5953 1364328000 0.5954 1364335200 0.5953 1364342400 0.5954 1364349600 0.5953 1364356800 0.5953 1364364000 0.5954 1364371200 0.5950 1364378400 0.5950 1364385600 0.5952 1364392800 0.5952 1364400000 0.5953 1364407200 0.5952 1364414400 0.5952 1364421600 0.5952 1364428800 0.5952 1364436000 0.5952 1364443200 0.5952 1364450400 0.5955 1364457600 0.5951 1364464800 0.5955 1364472000 0.5955 1364479200 0.5956 1364486400 0.5955 1364493600 0.5954 1364500800 0.5954 1364508000 0.5955 1364515200 0.5954 1364522400 0.5954 1364529600 0.5954 1364536800 0.5954 1364544000 0.5954 1364551200 0.5955 1364558400 0.5954 1364565600 0.5954 1364572800 0.5955 1364580000 0.5955 1364587200 0.5954 1364594400 0.5955 1364601600 0.5951 1364608800 0.5955 1364616000 0.5955 1364623200 0.5955 1364630400 0.5955 1364637600 0.5955 1364644800 0.5955 1364652000 0.5956 1364659200 0.5956 1364666400 0.5956 1364673600 0.5955 1364680800 0.5956 1364688000 0.5956 1364695200 0.5956 1364702400 0.5955 1364709600 0.5955 1364716800 0.5956 1364724000 0.5956 1364731200 0.5956 1364738400 0.5956 1364745600 0.5955 1364752800 0.5956 1364760000 0.5956 1364767200 0.5957 1364774400 0.5956 1364781600 0.5957 1364788800 0.5957 1364796000 0.5956 1364803200 0.5956 1364810400 0.5955 1364817600 0.5952 1364824800 0.5953 1364832000 0.5953 1364839200 0.5953 1364846400 0.5953 1364853600 0.5953 1364860800 0.5953 1364868000 0.5957 1364875200 0.5957 1364882400 0.5957 1364889600 0.5957 1364896800 0.5957 1364904000 0.5956 1364911200 0.5956 1364918400 0.5956 1364925600 0.5955 1364932800 0.5956 1364940000 0.5956 1364947200 0.5956 1364954400 0.5956 1364961600 0.5956 1364968800 0.5955 1364976000 0.5956 1364983200 0.5955 1364990400 0.5955 1364997600 0.5955 1365004800 0.5956 1365012000 0.5956 1365019200 0.5955 1365026400 0.5955 1365033600 0.5956 1365040800 0.5955 1365048000 0.5955 1365055200 0.5955 1365062400 0.5954 1365069600 0.5955 1365076800 0.5956 1365084000 0.5955 1365091200 0.5955 1365098400 0.5956 1365105600 0.5956 1365112800 0.5956 1365120000 0.5956 1365127200 0.5956 1365134400 0.5956 1365141600 0.5956 1365148800 0.5950 1365156000 0.5955 1365163200 0.5955 1365170400 0.5955 1365177600 0.5955 1365184800 0.5956 1365192000 0.5955 1365199200 0.5956 1365206400 0.5956 1365213600 0.5956 1365220800 0.5956 1365228000 0.5956 1365235200 0.5955 1365242400 0.5956 1365249600 0.5955 1365256800 0.5955 1365264000 0.5955 1365271200 0.5955 1365278400 0.5955 1365285600 0.5955 1365292800 0.5955 1365300000 0.5955 1365307200 0.5955 1365314400 0.5956 1365321600 0.5956 1365328800 0.5956 1365336000 0.5955 1365343200 0.5956 1365350400 0.5956 1365357600 0.5956 1365364800 0.5956 1365372000 0.5955 1365379200 0.5956 1365386400 0.5956 1365393600 0.5956 1365400800 0.5956 1365408000 0.5956 1365415200 0.5957 1365422400 0.5957 1365429600 0.5957 1365436800 0.5957 1365444000 0.5957 1365451200 0.5956 1365458400 0.5957 1365465600 0.5957 1365472800 0.5956 1365480000 0.5956 1365487200 0.5952 1365494400 0.5952 1365501600 0.5952 1365508800 0.5956 1365516000 0.5956 1365523200 0.5956 1365530400 0.5956 1365537600 0.5956 1365544800 0.5956 1365552000 0.5956 1365559200 0.5956 1365566400 0.5955 1365573600 0.5958 1365580800 0.5957 1365588000 0.5956 1365595200 0.5957 1365602400 0.5957 1365609600 0.5957 1365616800 0.5955 1365624000 0.5955 1365631200 0.5956 1365638400 0.5956 1365645600 0.5956 1365652800 0.5956 1365660000 0.5957 1365667200 0.5957 1365674400 0.5956 1365681600 0.5957 1365688800 0.5959 1365696000 0.5960 1365703200 0.5959 1365710400 0.5959 1365717600 0.5958 1365724800 0.5959 1365732000 0.5959 1365739200 0.5960 1365746400 0.5958 1365753600 0.5959 1365760800 0.5959 1365768000 0.5959 1365775200 0.5959 1365782400 0.5959 1365789600 0.5959 1365796800 0.5959 1365804000 0.5959 1365811200 0.5959 1365818400 0.5959 1365825600 0.5959 1365832800 0.5959 1365840000 0.5956 1365847200 0.5959 1365854400 0.5959 1365861600 0.5959 1365868800 0.4990 1365876000 0.5959 1365883200 0.5960 1365890400 0.5960 1365897600 0.5960 1365904800 0.5959 1365912000 0.5959 1365919200 0.5959 1365926400 0.5956 1365933600 0.5956 1365940800 0.5959 1365948000 0.5960 1365955200 0.5959 1365962400 0.5960 1365969600 0.5960 1365976800 0.5960 1365984000 0.5960 1365991200 0.5960 1365998400 0.5959 1366005600 0.5959 1366012800 0.5960 1366020000 0.5959 1366027200 0.5959 1366034400 0.5959 1366041600 0.5959 1366048800 0.5960 1366056000 0.5960 1366063200 0.5960 1366070400 0.5960 1366077600 0.5960 1366084800 0.5960 1366092000 0.5960 1366099200 0.5959 1366106400 0.5958 1366113600 0.5958 1366120800 0.5958 1366128000 0.5958 1366135200 0.5960 1366142400 0.5960 1366149600 0.5957 1366156800 0.5957 1366164000 0.5957 1366171200 0.5956 1366178400 0.5956 1366185600 0.5956 1366192800 0.5956 1366200000 0.5956 1366207200 0.5956 1366214400 0.5952 1366221600 0.5956 1366228800 0.5956 1366236000 0.5955 1366243200 0.5956 1366250400 0.5956 1366257600 0.5956 1366264800 0.5957 1366272000 0.5958 1366279200 0.5958 1366286400 0.5959 1366293600 0.5958 1366300800 0.5958 1366308000 0.5959 1366315200 0.5959 1366322400 0.5958 1366329600 0.5958 1366336800 0.5958 1366344000 0.5958 1366351200 0.5958 1366358400 0.5958 1366365600 0.5962 1366372800 0.5962 1366380000 0.5962 1366387200 0.5963 1366394400 0.5963 1366401600 0.5963 1366408800 0.5963 1366416000 0.5963 1366423200 0.5963 1366430400 0.5963 1366437600 0.5962 1366444800 0.5961 1366452000 0.5962 1366459200 0.5962 1366466400 0.5962 1366473600 0.5962 1366480800 0.5962 1366488000 0.5962 1366495200 0.5962 1366502400 0.5962 1366509600 0.5963 1366516800 0.5963 1366524000 0.5962 1366531200 0.5963 1366538400 0.5964 1366545600 0.5963 1366552800 0.5964 1366560000 0.5963 1366567200 0.5963 1366574400 0.5963 1366581600 0.5963 1366588800 0.5963 1366596000 0.5963 1366603200 0.5963 1366610400 0.5963 1366617600 0.5963 1366624800 0.5963 1366632000 0.5963 1366639200 0.5963 1366646400 0.5961 1366653600 0.5960 1366660800 0.5963 1366668000 0.5963 1366675200 0.5963 1366682400 0.5961 1366689600 0.5963 1366696800 0.5964 1366704000 0.5964 1366711200 0.5964 1366718400 0.5964 1366725600 0.5964 1366732800 0.5964 1366740000 0.5964 1366747200 0.5964 1366754400 0.5964 1366761600 0.5964 1366768800 0.5964 1366776000 0.5964 1366783200 0.5965 1366790400 0.5964 1366797600 0.5964 1366804800 0.5964 1366812000 0.5964 1366819200 0.5964 1366826400 0.5962 1366833600 0.5962 1366840800 0.5962 1366848000 0.5963 1366855200 0.5963 1366862400 0.5963 1366869600 0.5963 1366876800 0.5963 1366884000 0.5963 1366891200 0.5964 1366898400 0.5963 1366905600 0.5963 1366912800 0.5963 1366920000 0.5963 1366927200 0.5964 1366934400 0.5971 1366941600 0.5972 1366948800 0.5969 1366956000 0.5973 1366963200 0.5973 1366970400 0.5973 1366977600 0.5973 1366984800 0.5973 1366992000 0.5973 1366999200 0.5972 1367006400 0.5973 1367013600 0.5973 1367020800 0.5972 1367028000 0.5972 1367035200 0.5973 1367042400 0.5973 1367049600 0.5973 1367056800 0.5973 1367064000 0.5972 1367071200 0.5972 1367078400 0.5972 1367085600 0.5973 1367092800 0.5973 1367100000 0.5973 1367107200 0.5973 1367114400 0.5972 1367121600 0.5973 1367128800 0.5974 1367136000 0.5974 1367143200 0.5973 1367150400 0.5973 1367157600 0.5973 1367164800 0.5973 1367172000 0.5974 1367179200 0.5973 1367186400 0.5973 1367193600 0.5974 1367200800 0.5974 1367208000 0.5975 1367215200 0.5975 1367222400 0.5975 1367229600 0.5975 1367236800 0.5975 1367244000 0.5975 1367251200 0.5975 1367258400 0.5975 1367265600 0.5975 1367272800 0.5975 1367280000 0.5975 1367287200 0.5975 1367294400 0.5975 1367301600 0.5975 1367308800 0.5971 1367316000 0.5972 1367323200 0.5971 1367330400 0.5975 1367337600 0.5971 1367344800 0.5975 1367352000 0.5975 1367359200 0.5971 1367366400 0.5971 1367373600 0.5971 1367380800 0.5971 1367388000 0.5972 1367395200 0.5972 1367402400 0.5972 1367409600 0.5972 1367416800 0.5971 1367424000 0.5971 1367431200 0.5975 1367438400 0.5975 1367445600 0.5975 1367452800 0.5979 1367460000 0.5979 1367467200 0.5980 1367474400 0.5979 1367481600 0.5979 1367488800 0.5978 1367496000 0.5979 1367503200 0.5978 1367510400 0.5979 1367517600 0.5979 1367524800 0.5980 1367532000 0.5978 1367539200 0.5977 1367546400 0.5978 1367553600 0.5978 1367560800 0.5977 1367568000 0.5978 1367575200 0.5978 1367582400 0.5978 1367589600 0.5978 1367596800 0.5977 1367604000 0.5978 1367611200 0.5978 1367618400 0.5974 1367625600 0.5974 1367632800 0.5973 1367640000 0.5974 1367647200 0.5974 1367654400 0.5973 1367661600 0.5974 1367668800 0.5973 1367676000 0.5970 1367683200 0.5972 1367690400 0.5974 1367697600 0.5974 1367704800 0.5974 1367712000 0.5974 1367719200 0.5973 1367726400 0.5974 1367733600 0.5974 1367740800 0.5974 1367748000 0.5974 1367755200 0.5007 1367762400 0.5007 1367769600 0.5007 1367776800 0.5974 1367784000 0.5974 1367791200 0.5973 1367798400 0.5973 1367805600 0.5973 1367812800 0.5974 1367820000 0.5973 1367827200 0.5975 1367834400 0.5974 1367841600 0.5974 1367848800 0.5974 1367856000 0.5975 1367863200 0.5974 1367870400 0.5975 1367877600 0.5974 1367884800 0.5974 1367892000 0.5974 1367899200 0.5975 1367906400 0.5975 1367913600 0.5975 1367920800 0.5975 1367928000 0.5975 1367935200 0.5974 1367942400 0.5974 1367949600 0.5974 1367956800 0.5974 1367964000 0.5973 1367971200 0.5973 1367978400 0.5974 1367985600 0.5973 1367992800 0.5974 1368000000 0.5974 1368007200 0.5974 1368014400 0.5974 1368021600 0.5971 1368028800 0.5974 1368036000 0.5974 1368043200 0.5973 1368050400 0.5972 1368057600 0.5972 1368064800 0.5973 1368072000 0.5973 1368079200 0.5973 1368086400 0.5974 1368093600 0.5973 1368100800 0.5973 1368108000 0.5974 1368115200 0.5974 1368122400 0.5974 1368129600 0.5974 1368136800 0.5973 1368144000 0.5975 1368151200 0.5974 1368158400 0.5974 1368165600 0.5975 1368172800 0.5974 1368180000 0.5975 1368187200 0.5975 1368194400 0.5974 1368201600 0.5974 1368208800 0.6034 1368216000 0.6034 1368223200 0.6034 1368230400 0.6034 1368237600 0.6034 1368244800 0.6034 1368252000 0.6034 1368259200 0.6034 1368266400 0.6034 1368273600 0.6034 1368280800 0.6034 1368288000 0.6035 1368295200 0.6033 1368302400 0.6033 1368309600 0.6034 1368316800 0.6033 1368324000 0.6034 1368331200 0.6034 1368338400 0.6034 1368345600 0.6032 1368352800 0.6032 1368360000 0.6031 1368367200 0.5066 1368374400 0.6032 1368381600 0.6032 1368388800 0.6032 1368396000 0.6033 1368403200 0.6032 1368410400 0.6031 1368417600 0.6032 1368424800 0.6032 1368432000 0.6033 1368439200 0.6033 1368446400 0.6033 1368453600 0.6033 1368460800 0.6032 1368468000 0.6033 1368475200 0.6033 1368482400 0.6033 1368489600 0.6032 1368496800 0.6032 1368504000 0.6032 1368511200 0.6032 1368518400 0.6028 1368525600 0.6029 1368532800 0.6033 1368540000 0.6033 1368547200 0.6033 1368554400 0.6033 1368561600 0.6033 1368568800 0.6033 1368576000 0.6034 1368583200 0.6034 1368590400 0.6030 1368597600 0.6029 1368604800 0.6029 1368612000 0.6029 1368619200 0.6033 1368626400 0.6034 1368633600 0.6033 1368640800 0.6034 1368648000 0.6034 1368655200 0.6033 1368662400 0.6033 1368669600 0.6033 1368676800 0.6034 1368684000 0.6033 1368691200 0.6026 1368698400 0.6026 1368705600 0.6026 1368712800 0.6028 1368720000 0.6028 1368727200 0.6028 1368734400 0.6028 1368741600 0.6028 1368748800 0.6028 1368756000 0.6028 1368763200 0.6028 1368770400 0.6027 1368777600 0.6028 1368784800 0.6028 1368792000 0.6028 1368799200 0.6027 1368806400 0.6027 1368813600 0.6028 1368820800 0.6035 1368828000 0.6028 1368835200 0.6028 1368842400 0.6028 1368849600 0.6032 1368856800 0.6017 1368864000 0.6028 1368871200 0.6028 1368878400 0.6029 1368885600 0.6029 1368892800 0.6028 1368900000 0.6028 1368907200 0.6028 1368914400 0.6028 1368921600 0.6029 1368928800 0.6029 1368936000 0.6029 1368943200 0.6027 1368950400 0.6028 1368957600 0.6027 1368964800 0.6027 1368972000 0.6027 1368979200 0.6027 1368986400 0.6028 1368993600 0.6036 1369000800 0.6029 1369008000 0.6029 1369015200 0.6029 1369022400 0.6028 1369029600 0.6024 1369036800 0.6028 1369044000 0.6025 1369051200 0.6029 1369058400 0.6029 1369065600 0.6028 1369072800 0.6030 1369080000 0.6030 1369087200 0.6029 1369094400 0.6028 1369101600 0.6028 1369108800 0.6027 1369116000 0.6028 1369123200 0.6029 1369130400 0.6028 1369137600 0.6030 1369144800 0.6030 1369152000 0.6029 1369159200 0.5060 1369166400 0.6029 1369173600 0.6029 1369180800 0.6030 1369188000 0.6030 1369195200 0.6030 1369202400 0.6030 1369209600 0.6030 1369216800 0.6030 1369224000 0.6030 1369231200 0.6030 1369238400 0.6030 1369245600 0.6030 1369252800 0.6030 1369260000 0.6031 1369267200 0.6031 1369274400 0.6039 1369281600 0.6031 1369288800 0.6031 1369296000 0.6038 1369303200 0.6031 1369310400 0.6030 1369317600 0.6031 1369324800 0.6031 1369332000 0.6031 1369339200 0.6030 1369346400 0.6030 1369353600 0.6030 1369360800 0.6031 1369368000 0.6039 1369375200 0.6031 1369382400 0.6031 1369389600 0.6031 1369396800 0.6031 1369404000 0.6032 1369411200 0.6031 1369418400 0.6031 1369425600 0.6032 1369432800 0.6032 1369440000 0.6032 1369447200 0.6039 1369454400 0.6032 1369461600 0.6032 1369468800 0.6029 1369476000 0.6032 1369483200 0.6031 1369490400 0.6031 1369497600 0.6031 1369504800 0.6032 1369512000 0.6032 1369519200 0.6039 1369526400 0.6031 1369533600 0.6032 1369540800 0.6032 1369548000 0.6032 1369555200 0.6032 1369562400 0.6031 1369569600 0.6031 1369576800 0.6031 1369584000 0.6031 1369591200 0.6039 1369598400 0.6039 1369605600 0.6031 1369612800 0.6031 1369620000 0.6031 1369627200 0.6032 1369634400 0.6031 1369641600 0.6039 1369648800 0.6029 1369656000 0.6037 1369663200 0.6030 1369670400 0.6025 1369677600 0.6026 1369684800 0.6029 1369692000 0.6041 1369699200 0.6033 1369706400 0.6033 1369713600 0.6033 1369720800 0.6032 1369728000 0.6032 1369735200 0.6034 1369742400 0.6033 1369749600 0.6033 1369756800 0.6040 1369764000 0.6034 1369771200 0.6034 1369778400 0.6040 1369785600 0.6035 1369792800 0.6034 1369800000 0.6034 1369807200 0.6034 1369814400 0.6034 1369821600 0.6034 1369828800 0.6033 1369836000 0.6034 1369843200 0.6033 1369850400 0.6032 1369857600 0.6033 1369864800 0.6034 1369872000 0.6034 1369879200 0.6033 1369886400 0.6033 1369893600 0.6031 1369900800 0.6041 1369908000 0.6032 1369915200 0.6032 1369922400 0.6035 1369929600 0.6035 1369936800 0.6033 1369944000 0.6033 1369951200 0.6032 1369958400 0.6033 1369965600 0.6034 1369972800 0.6034 1369980000 0.6033 1369987200 0.6033 1369994400 0.6032 1370001600 0.6028 1370008800 0.6029 1370016000 0.6026 1370023200 0.6033 1370030400 0.6033 1370037600 0.6033 1370044800 0.6034 1370052000 0.6033 1370059200 0.6033 1370066400 0.6037 1370073600 0.6036 1370080800 0.6035 1370088000 0.6035 1370095200 0.6036 1370102400 0.6036 1370109600 0.6036 1370116800 0.6036 1370124000 0.6036 1370131200 0.6036 1370138400 0.6036 1370145600 0.6032 1370152800 0.6031 1370160000 0.6036 1370167200 0.6036 1370174400 0.6036 1370181600 0.6036 1370188800 0.6036 1370196000 0.6035 1370203200 0.6034 1370210400 0.6033 1370217600 0.6036 1370224800 0.6036 1370232000 0.6036 1370239200 0.6036 1370246400 0.6036 1370253600 0.6036 1370260800 0.6036 1370268000 0.6037 1370275200 0.6037 1370282400 0.6037 1370289600 0.6036 1370296800 0.6036 1370304000 0.6036 1370311200 0.6036 1370318400 0.6036 1370325600 0.6036 1370332800 0.6037 1370340000 0.6036 1370347200 0.6033 1370354400 0.6031 1370361600 0.6035 1370368800 0.6035 1370376000 0.6035 1370383200 0.6034 1370390400 0.6034 1370419200 0.6035 1370426400 0.6031 1370433600 0.6035 1370440800 0.6036 1370448000 0.6036 1370455200 0.6036 1370462400 0.6036 1370469600 0.6035 1370476800 0.6035 1370484000 0.6037 1370491200 0.6037 1370498400 0.6037 1370505600 0.6037 1370512800 0.6037 1370520000 0.6037 1370527200 0.6037 1370534400 0.6037 1370541600 0.6037 1370548800 0.6037 1370556000 0.6037 1370563200 0.6038 1370570400 0.6038 1370577600 0.6038 1370584800 0.6038 1370592000 0.6038 1370599200 0.6038 1370606400 0.6038 1370613600 0.6037 1370620800 0.6037 1370628000 0.6037 1370635200 0.6038 1370642400 0.6036 1370649600 0.6038 1370656800 0.6038 1370664000 0.6038 1370671200 0.6037 1370678400 0.6038 1370685600 0.6038 1370692800 0.6038 1370700000 0.6038 1370707200 0.6038 1370714400 0.6038 1370721600 0.6038 1370728800 0.6038 1370736000 0.6038 1370743200 0.6038 1370750400 0.6038 1370757600 0.6038 1370764800 0.6039 1370772000 0.6038 1370779200 0.6038 1370786400 0.6039 1370793600 0.6038 1370800800 0.6039 1370808000 0.6038 1370815200 0.6038 1370822400 0.6039 1370829600 0.6039 1370836800 0.6039 1370844000 0.6038 1370851200 0.6038 1370858400 0.6038 1370865600 0.6038 1370872800 0.6038 1370880000 0.6038 1370887200 0.6038 1370894400 0.6038 1370901600 0.6038 1370908800 0.6038 1370916000 0.6038 1370923200 0.6038 1370930400 0.6037 1370937600 0.6038 1370944800 0.6037 1370952000 0.6038 1370959200 0.6038 1370966400 0.6038 1370973600 0.6038 1370980800 0.6038 1370988000 0.6038 1370995200 0.6038 1371002400 0.6034 1371009600 0.6038 1371016800 0.4105 1371024000 0.5072 1371031200 0.5071 1371038400 0.5071 1371045600 0.5071 1371052800 0.5071 1371060000 0.5071 1371067200 0.5071 1371074400 0.5071 1371081600 0.5071 1371088800 0.5072 1371096000 0.5072 1371103200 0.5073 1371110400 0.5073 1371117600 0.5071 1371124800 0.5073 1371132000 0.5072 1371139200 0.5073 1371146400 0.5072 1371153600 0.5072 1371160800 0.5073 1371168000 0.5073 1371175200 0.5073 1371182400 0.5073 1371189600 0.5074 1371196800 0.5073 1371204000 0.5073 1371211200 0.5073 1371218400 0.5072 1371225600 0.5072 1371232800 0.5073 1371240000 0.5073 1371247200 0.5073 1371254400 0.5073 1371261600 0.5073 1371268800 0.5068 1371276000 0.5067 1371283200 0.5073 1371290400 0.5065 1371297600 0.5073 1371304800 0.5073 1371312000 0.5073 1371319200 0.5073 1371326400 0.5073 1371333600 0.5073 1371340800 0.5073 1371348000 0.5073 1371355200 0.5073 1371362400 0.5073 1371369600 0.5074 1371376800 0.5073 1371384000 0.5073 1371391200 0.5074 1371398400 0.5073 1371405600 0.5073 1371412800 0.5073 1371420000 0.5074 1371427200 0.5074 1371434400 0.5073 1371441600 0.5074 1371448800 0.5074 1371456000 0.5074 1371463200 0.5074 1371470400 0.5074 1371477600 0.5074 1371484800 0.5074 1371492000 0.5074 1371499200 0.5075 1371506400 0.5075 1371513600 0.5075 1371520800 0.5076 1371528000 0.5076 1371535200 0.5076 1371542400 0.5075 1371549600 0.5073 1371564000 0.5076 1371571200 0.5075 1371578400 0.5076 1371585600 0.5076 1371592800 0.5076 1371600000 0.5076 1371607200 0.5076 1371614400 0.5084 1371621600 0.5083 1371628800 0.5084 1371636000 0.5083 1371643200 0.5084 1371650400 0.5083 1371657600 0.5083 1371664800 0.5083 1371672000 0.5083 1371679200 0.5083 1371686400 0.5081 1371693600 0.5083 1371700800 0.5083 1371708000 0.5083 1371715200 0.5083 1371722400 0.5079 1371729600 0.5080 1371736800 0.6046 1371744000 0.6046 1371751200 0.6046 1371758400 0.6046 1371765600 0.6046 1371772800 0.6046 1371780000 0.6046 1371787200 0.6047 1371794400 0.6042 1371801600 0.6047 1371808800 0.6047 1371816000 0.6047 1371823200 0.6047 1371830400 0.6047 1371837600 0.6047 1371844800 0.6047 1371852000 0.6045 1371859200 0.6046 1371866400 0.6047 1371873600 0.6047 1371880800 0.6046 1371888000 0.6047 1371895200 0.6046 1371902400 0.6046 1371909600 0.6046 1371916800 0.6047 1371924000 0.6047 1371931200 0.6047 1371938400 0.6047 1371945600 0.6046 1371952800 0.6047 1371960000 0.6047 1371967200 0.6046 1371974400 0.6047 1371981600 0.6047 1371988800 0.6047 1371996000 0.6047 1372003200 0.6047 1372010400 0.6046 1372017600 0.6047 1372024800 0.6047 1372032000 0.6046 1372039200 0.6046 1372046400 0.6047 1372053600 0.6047 1372060800 0.6046 1372068000 0.6047 1372075200 0.6047 1372082400 0.5081 1372089600 0.5080 1372096800 0.5081 1372104000 0.5077 1372111200 0.5081 1372118400 0.5081 1372125600 0.5080 1372132800 0.5080 1372140000 0.5080 1372147200 0.5080 1372154400 0.5080 1372161600 0.5080 1372168800 0.5079 1372176000 0.5080 1372183200 0.5081 1372190400 0.5081 1372197600 0.5080 1372204800 0.6044 1372212000 0.6045 1372219200 0.6045 1372226400 0.6047 1372233600 0.6047 1372240800 0.6048 1372248000 0.6049 1372255200 0.6048 1372262400 0.5083 1372269600 0.6048 1372276800 0.6048 1372284000 0.6048 1372291200 0.6047 1372298400 0.6048 1372305600 0.6048 1372312800 0.6048 1372320000 0.6048 1372327200 0.6048 1372334400 0.6048 1372341600 0.6048 1372348800 0.6048 1372356000 0.6048 1372363200 0.6047 1372370400 0.6047 1372377600 0.6047 1372384800 0.6048 1372392000 0.6048 1372399200 0.6048 1372406400 0.6047 1372413600 0.6048 1372420800 0.6049 1372428000 0.6049 1372435200 0.6048 1372442400 0.6048 1372449600 0.6048 1372456800 0.6048 1372464000 0.6048 1372471200 0.6048 1372478400 0.6048 1372485600 0.6048 1372492800 0.6048 1372500000 0.6048 1372507200 0.6048 1372514400 0.6048 1372521600 0.6048 1372528800 0.6049 1372536000 0.6049 1372543200 0.6049 1372550400 0.6048 1372557600 0.5083 1372564800 0.6048 1372572000 0.6045 1372579200 0.6048 1372586400 0.6048 1372593600 0.6045 1372600800 0.6045 1372608000 0.6048 1372615200 0.6049 1372622400 0.6049 1372629600 0.6047 1372636800 0.6047 1372644000 0.6047 1372651200 0.6047 1372658400 0.6047 1372665600 0.6047 1372672800 0.6046 1372680000 0.6046 1372687200 0.6039 1372694400 0.6047 1372701600 0.6046 1372708800 0.6046 1372716000 0.6046 1372723200 0.6046 1372730400 0.6046 1372737600 0.6047 1372744800 0.6047 1372752000 0.6046 1372759200 0.6047 1372766400 0.6048 1372773600 0.6047 1372780800 0.6047 1372788000 0.6046 1372795200 0.6046 1372802400 0.6046 1372809600 0.6046 1372816800 0.6055 1372824000 0.6055 1372831200 0.6055 1372838400 0.6055 1372845600 0.6055 1372852800 0.6056 1372860000 0.6056 1372867200 0.6056 1372874400 0.6056 1372881600 0.6056 1372888800 0.6056 1372896000 0.6056 1372903200 0.6057 1372910400 0.6057 1372917600 0.6057 1372924800 0.6056 1372932000 0.6057 1372939200 0.6058 1372946400 0.6056 1372953600 0.6057 1372960800 0.6057 1372968000 0.6056 1372975200 0.6056 1372982400 0.6057 1372989600 0.6057 1372996800 0.6057 1373004000 0.6056 1373011200 0.6057 1373018400 0.6058 1373025600 0.6059 1373032800 0.6059 1373040000 0.6059 1373047200 0.6059 1373054400 0.6059 1373061600 0.6058 1373068800 0.6058 1373076000 0.6059 1373083200 0.6059 1373090400 0.6057 1373097600 0.6059 1373104800 0.6059 1373112000 0.6059 1373119200 0.6059 1373126400 0.6059 1373133600 0.6060 1373140800 0.6059 1373148000 0.6059 1373155200 0.6059 1373162400 0.6059 1373169600 0.6059 1373176800 0.6059 1373184000 0.6059 1373191200 0.6059 1373198400 0.6059 1373205600 0.6059 1373212800 0.6059 1373220000 0.6059 1373227200 0.6059 1373234400 0.6059 1373241600 0.6059 1373248800 0.6059 1373256000 0.6059 1373263200 0.6059 1373270400 0.6060 1373277600 0.6059 1373284800 0.6059 1373292000 0.6059 1373299200 0.6058 1373306400 0.6059 1373313600 0.6059 1373320800 0.6058 1373328000 0.6059 1373335200 0.6058 1373342400 0.6059 1373349600 0.6059 1373356800 0.6063 1373364000 0.6063 1373371200 0.6063 1373378400 0.6062 1373385600 0.6062 1373392800 0.6063 1373400000 0.6063 1373407200 0.6063 1373414400 0.6061 1373421600 0.6062 1373428800 0.6062 1373436000 0.6062 1373443200 0.6062 1373450400 0.6062 1373457600 0.6063 1373464800 0.6061 1373472000 0.6062 1373479200 0.6062 1373486400 0.6062 1373493600 0.6061 1373500800 0.6062 1373508000 0.6062 1373515200 0.6061 1373522400 0.6062 1373529600 0.6061 1373536800 0.6060 1373544000 0.6060 1373551200 0.6060 1373558400 0.6060 1373565600 0.6061 1373572800 0.6061 1373580000 0.6060 1373587200 0.6062 1373594400 0.6062 1373601600 0.6062 1373608800 0.6062 1373616000 0.6062 1373623200 0.6063 1373630400 0.6063 1373637600 0.6062 1373644800 0.6062 1373652000 0.6062 1373659200 0.6062 1373666400 0.6062 1373673600 0.6061 1373680800 0.6061 1373688000 0.6062 1373695200 0.6063 1373702400 0.6062 1373709600 0.6062 1373716800 0.6063 1373724000 0.6063 1373731200 0.6063 1373738400 0.6062 1373745600 0.6062 1373752800 0.6062 1373760000 0.6062 1373767200 0.6062 1373774400 0.6062 1373781600 0.6060 1373788800 0.6061 1373796000 0.6062 1373803200 0.6057 1373810400 0.6058 1373817600 0.6061 1373824800 0.6061 1373832000 0.6061 1373839200 0.6061 1373846400 0.6061 1373853600 0.6061 1373860800 0.6061 1373868000 0.6061 1373875200 0.6062 1373882400 0.6062 1373889600 0.6062 1373896800 0.6062 1373904000 0.6062 1373911200 0.6062 1373918400 0.6062 1373925600 0.6062 1373932800 0.6061 1373940000 0.6062 1373947200 0.6062 1373954400 0.6062 1373961600 0.6063 1373968800 0.6062 1373976000 0.6061 1373983200 0.6061 1373990400 0.6061 1373997600 0.6061 1374004800 0.6060 1374012000 0.6060 1374019200 0.6060 1374026400 0.6060 1374033600 0.6060 1374040800 0.6060 1374048000 0.6060 1374055200 0.6060 1374062400 0.6061 1374069600 0.6060 1374076800 0.6060 1374084000 0.6058 1374091200 0.6058 1374098400 0.6060 1374105600 0.6060 1374112800 0.6059 1374120000 0.6059 1374127200 0.6059 1374134400 0.6060 1374141600 0.6060 1374148800 0.6059 1374156000 0.6059 1374163200 0.6059 1374170400 0.6060 1374177600 0.6060 1374184800 0.6060 1374192000 0.6060 1374199200 0.6060 1374206400 0.6060 1374213600 0.6060 1374220800 0.6060 1374228000 0.6061 1374235200 0.6060 1374242400 0.6061 1374249600 0.6061 1374256800 0.6061 1374264000 0.6060 1374271200 0.6061 1374278400 0.6060 1374285600 0.6060 1374292800 0.6060 1374300000 0.6061 1374307200 0.6061 1374314400 0.6061 1374321600 0.6060 1374328800 0.6061 1374336000 0.6061 1374343200 0.6061 1374350400 0.6061 1374357600 0.6062 1374364800 0.6061 1374372000 0.6061 1374379200 0.6060 1374386400 0.6060 1374393600 0.6061 1374400800 0.6061 1374408000 0.6060 1374415200 0.6061 1374422400 0.6060 1374429600 0.6061 1374436800 0.6060 1374444000 0.6061 1374451200 0.6061 1374458400 0.6061 1374465600 0.6054 1374472800 0.6061 1374480000 0.6061 1374487200 0.6062 1374494400 0.6062 1374501600 0.6061 1374508800 0.6060 1374516000 0.6061 1374523200 0.6058 1374530400 0.6061 1374537600 0.6064 1374544800 0.6064 1374552000 0.6064 1374559200 0.6063 1374566400 0.6064 1374573600 0.6064 1374580800 0.6064 1374588000 0.6066 1374595200 0.6066 1374602400 0.6068 1374609600 0.6068 1374616800 0.6068 1374624000 0.6068 1374631200 0.6068 1374638400 0.6065 1374645600 0.6065 1374652800 0.6066 1374660000 0.6070 1374667200 0.6069 1374674400 0.6069 1374681600 0.6070 1374688800 0.6068 1374696000 0.6069 1374703200 0.6070 1374710400 0.6069 1374717600 0.6070 1374724800 0.6070 1374732000 0.6069 1374739200 0.6069 1374746400 0.6066 1374753600 0.6069 1374760800 0.6069 1374768000 0.6069 1374775200 0.6069 1374782400 0.6069 1374789600 0.6070 1374796800 0.6069 1374804000 0.6070 1374811200 0.6069 1374818400 0.6069 1374825600 0.6069 1374832800 0.6070 1374840000 0.6070 1374847200 0.6069 1374854400 0.6069 1374861600 0.6069 1374868800 0.6070 1374876000 0.6070 1374883200 0.6070 1374890400 0.6070 1374897600 0.6070 1374904800 0.6071 1374912000 0.6070 1374919200 0.6070 1374926400 0.6070 1374933600 0.6070 1374940800 0.6070 1374948000 0.6069 1374955200 0.6070 1374962400 0.6070 1374969600 0.6070 1374976800 0.6070 1374984000 0.6070 1374991200 0.6069 1374998400 0.6066 1375005600 0.6068 1375012800 0.6068 1375020000 0.6068 1375027200 0.6069 1375034400 0.6065 1375041600 0.6070 1375048800 0.6069 1375056000 0.6069 1375063200 0.6069 1375070400 0.6070 1375077600 0.6069 1375084800 0.6069 1375092000 0.6070 1375099200 0.6069 1375106400 0.6069 1375113600 0.6069 1375120800 0.6069 1375128000 0.6069 1375135200 0.6069 1375142400 0.6070 1375149600 0.6069 1375156800 0.6069 1375164000 0.6069 1375171200 0.6069 1375178400 0.6070 1375185600 0.6070 1375192800 0.6070 1375200000 0.6071 1375207200 0.6071 1375214400 0.6071 1375221600 0.6071 1375228800 0.6071 1375236000 0.6071 1375243200 0.6071 1375250400 0.6071 1375257600 0.6068 1375264800 0.6071 1375272000 0.6071 1375279200 0.6070 1375286400 0.6071 1375293600 0.6070 1375300800 0.6069 1375308000 0.6070 1375315200 0.6070 1375322400 0.6070 1375329600 0.6070 1375336800 0.6070 1375344000 0.6071 1375351200 0.6071 1375358400 0.6071 1375365600 0.6071 1375372800 0.6071 1375380000 0.6071 1375387200 0.6069 1375394400 0.6069 1375401600 0.6069 1375408800 0.6069 1375416000 0.6070 1375423200 0.6070 1375430400 0.6069 1375437600 0.6069 1375444800 0.6069 1375452000 0.6070 1375459200 0.6070 1375466400 0.6070 1375473600 0.6070 1375480800 0.6069 1375488000 0.6070 1375495200 0.6070 1375502400 0.6070 1375509600 0.6054 1375516800 0.6069 1375524000 0.6069 1375531200 0.6068 1375538400 0.6068 1375545600 0.6069 1375552800 0.6069 1375560000 0.6069 1375567200 0.6069 1375574400 0.6070 1375581600 0.6070 1375588800 0.6071 1375596000 0.6070 1375603200 0.6070 1375610400 0.6071 1375617600 0.6070 1375624800 0.6070 1375632000 0.6070 1375639200 0.6071 1375646400 0.6070 1375653600 0.6070 1375660800 0.6070 1375668000 0.6071 1375675200 0.6071 1375682400 0.6071 1375689600 0.6071 1375696800 0.6070 1375704000 0.6071 1375711200 0.6071 1375718400 0.6071 1375725600 0.6071 1375732800 0.6072 1375740000 0.6071 1375747200 0.6071 1375754400 0.6071 1375761600 0.6071 1375768800 0.6071 1375776000 0.6071 1375783200 0.6072 1375790400 0.6072 1375797600 0.6071 1375804800 0.6071 1375812000 0.6072 1375819200 0.6071 1375826400 0.6072 1375833600 0.6071 1375840800 0.6072 1375848000 0.6071 1375855200 0.6071 1375862400 0.6071 1375869600 0.6071 1375876800 0.6072 1375884000 0.6071 1375891200 0.6072 1375898400 0.6074 1375905600 0.6073 1375912800 0.6073 1375920000 0.6072 1375927200 0.6073 1375934400 0.6073 1375941600 0.6073 1375948800 0.6073 1375956000 0.6073 1375963200 0.6073 1375970400 0.6072 1375977600 0.6073 1375984800 0.6072 1375992000 0.6071 1375999200 0.6071 1376006400 0.6073 1376013600 0.6072 1376020800 0.6073 1376028000 0.6073 1376035200 0.6073 1376042400 0.6073 1376049600 0.6074 1376056800 0.6074 1376064000 0.6073 1376071200 0.6075 1376078400 0.6074 1376085600 0.6073 1376092800 0.6073 1376100000 0.6073 1376107200 0.6073 1376114400 0.6074 1376121600 0.6074 1376128800 0.6074 1376136000 0.6074 1376143200 0.6074 1376150400 0.6074 1376157600 0.6074 1376164800 0.6074 1376172000 0.6075 1376179200 0.6075 1376186400 0.6075 1376193600 0.6075 1376200800 0.6075 1376208000 0.6075 1376215200 0.6075 1376222400 0.6075 1376229600 0.6074 1376236800 0.6070 1376244000 0.6070 1376251200 0.6074 1376258400 0.6074 1376265600 0.6074 1376272800 0.6074 1376280000 0.6074 1376287200 0.6074 1376294400 0.6074 1376301600 0.6071 1376308800 0.6070 1376316000 0.6071 1376323200 0.6070 1376330400 0.6074 1376337600 0.6073 1376344800 0.6073 1376352000 0.6074 1376359200 0.6074 1376366400 0.6075 1376373600 0.6074 1376380800 0.6075 1376388000 0.6075 1376395200 0.6075 1376402400 0.6074 1376409600 0.6078 1376416800 0.6078 1376424000 0.6078 1376431200 0.6077 1376438400 0.6078 1376445600 0.6078 1376452800 0.6078 1376460000 0.6076 1376467200 0.6078 1376474400 0.6078 1376481600 0.6078 1376488800 0.6079 1376496000 0.6080 1376503200 0.6080 1376510400 0.6080 1376517600 0.6079 1376524800 0.6080 1376532000 0.6081 1376539200 0.6081 1376546400 0.6080 1376553600 0.6076 1376560800 0.6081 1376568000 0.6081 1376575200 0.6080 1376582400 0.6076 1376589600 0.6076 1376596800 0.6080 1376604000 0.6081 1376611200 0.6081 1376618400 0.6081 1376625600 0.6081 1376632800 0.6081 1376640000 0.6078 1376647200 0.6080 1376654400 0.6080 1376661600 0.6080 1376668800 0.6080 1376676000 0.6080 1376683200 0.6079 1376690400 0.6079 1376697600 0.6080 1376704800 0.6080 1376712000 0.6080 1376719200 0.6080 1376726400 0.6080 1376733600 0.6076 1376740800 0.6080 1376748000 0.6080 1376755200 0.5114 1376762400 0.5114 1376769600 0.5114 1376776800 0.6080 1376784000 0.6080 1376791200 0.6080 1376798400 0.6080 1376805600 0.6080 1376812800 0.6080 1376820000 0.6080 1376827200 0.6080 1376834400 0.6080 1376841600 0.6080 1376848800 0.6080 1376856000 0.6080 1376863200 0.6079 1376870400 0.6080 1376877600 0.6080 1376884800 0.6080 1376892000 0.6079 1376899200 0.6080 1376906400 0.6080 1376913600 0.6080 1376920800 0.6080 1376928000 0.6080 1376935200 0.6080 1376942400 0.6080 1376949600 0.6080 1376956800 0.6080 1376964000 0.6080 1376971200 0.6080 1376978400 0.6080 1376985600 0.6080 1376992800 0.6079 1377000000 0.6080 1377007200 0.6080 1377014400 0.6080 1377021600 0.6080 1377028800 0.6080 1377036000 0.6079 1377043200 0.6079 1377050400 0.6080 1377057600 0.6080 1377064800 0.6080 1377072000 0.6079 1377079200 0.6079 1377086400 0.6079 1377093600 0.6079 1377100800 0.6079 1377108000 0.6079 1377115200 0.6080 1377122400 0.6079 1377129600 0.6076 1377136800 0.6078 1377144000 0.6078 1377151200 0.6080 1377158400 0.6080 1377165600 0.6080 1377172800 0.6080 1377180000 0.4948 1377187200 0.4948 1377194400 0.4948 1377201600 0.4948 1377208800 0.4948 1377216000 0.4948 1377223200 0.4948 1377230400 0.4948 1377237600 0.4948 1377244800 0.4948 1377252000 0.4947 1377259200 0.4947 1377266400 0.4948 1377273600 0.4948 1377280800 0.4948 1377288000 0.4948 1377295200 0.4948 1377302400 0.4949 1377309600 0.4949 1377316800 0.6080 1377324000 0.6080 1377331200 0.6080 1377338400 0.6079 1377345600 0.6079 1377359940 0.6080 1377367200 0.6080 1377374400 0.6080 1377381600 0.6080 1377388800 0.6081 1377396000 0.6080 1377403200 0.6079 1377410400 0.6079 1377417600 0.6079 1377424800 0.6079 1377432000 0.6079 1377439200 0.6079 1377446400 0.6079 1377453600 0.6079 1377460800 0.6078 1377468000 0.6079 1377475200 0.6079 1377482400 0.6080 1377489600 0.6080 1377496800 0.6080 1377504000 0.6080 1377511200 0.6076 1377518400 0.6076 1377525600 0.6076 1377532800 0.6080 1377540000 0.6080 1377547200 0.6080 1377554400 0.6080 1377561600 0.6080 1377568800 0.6080 1377576000 0.6080 1377583200 0.6080 1377590400 0.6079 1377597600 0.6079 1377604800 0.6079 1377612000 0.6079 1377619200 0.6079 1377626400 0.6079 1377633600 0.6079 1377640800 0.6080 1377648000 0.6080 1377655200 0.6080 1377662400 0.6076 1377669600 0.6080 1377676800 0.6080 1377684000 0.6080 1377691200 0.6080 1377698400 0.6080 1377705600 0.6080 1377712800 0.6080 1377720000 0.6079 1377727200 0.6080 1377734400 0.6080 1377741600 0.6080 1377748800 0.6080 1377756000 0.6080 1377763200 0.6080 1377770400 0.6079 1377777600 0.6079 1377784800 0.6080 1377792000 0.6080 1377799200 0.6080 1377806400 0.6080 1377813600 0.6080 1377820800 0.6080 1377828000 0.6080 1377835200 0.6080 1377842400 0.6079 1377849600 0.6079 1377856800 0.6079 1377864000 0.6079 1377871200 0.6080 1377878400 0.6080 1377885600 0.6081 1377892800 0.6081 1377900000 0.6080 1377907200 0.6081 1377914400 0.6081 1377921600 0.6081 1377928800 0.6081 1377936000 0.6081 1377943200 0.6081 1377950400 0.6081 1377957600 0.6077 1377964800 0.6081 1377972000 0.6080 1377979200 0.6081 1377986400 0.6081 1377993600 0.6081 1378000800 0.6081 1378008000 0.6081 1378015200 0.6081 1378022400 0.6080 1378029600 0.6080 1378036800 0.6080 1378044000 0.6081 1378051200 0.6081 1378058400 0.6081 1378065600 0.6080 1378072800 0.6080 1378080000 0.6081 1378087200 0.6080 1378094400 0.6080 1378101600 0.6080 1378108800 0.6080 1378116000 0.6080 1378123200 0.6081 1378130400 0.6081 1378137600 0.6082 1378144800 0.6082 1378152000 0.6082 1378159200 0.6082 1378166400 0.6082 1378173600 0.6081 1378180800 0.6082 1378188000 0.6081 1378195200 0.6082 1378202400 0.6080 1378209600 0.6081 1378216800 0.6081 1378224000 0.6082 1378231200 0.6081 1378238400 0.6081 1378245600 0.6081 1378252800 0.6081 1378260000 0.6081 1378267200 0.6081 1378274400 0.6081 1378281600 0.6081 1378288800 0.6082 1378296000 0.6080 1378303200 0.6080 1378310400 0.6080 1378317600 0.6081 1378324800 0.6080 1378332000 0.6080 1378339200 0.6080 1378346400 0.6080 1378353600 0.6080 1378360800 0.6079 1378368000 0.6080 1378375200 0.6080 1378382400 0.6077 1378389600 0.6081 1378396800 0.6081 1378404000 0.6081 1378411200 0.6081 1378418400 0.6081 1378425600 0.6080 1378432800 0.6080 1378440000 0.6080 1378447200 0.6080 1378454400 0.6079 1378461600 0.6079 1378468800 0.6079 1378476000 0.6079 1378483200 0.6080 1378490400 0.6080 1378497600 0.6080 1378504800 0.6080 1378512000 0.6080 1378519200 0.6080 1378526400 0.6080 1378533600 0.6080 1378540800 0.6080 1378548000 0.6080 1378555200 0.6081 1378562400 0.6080 1378569600 0.6080 1378576800 0.6080 1378584000 0.6080 1378591200 0.6080 1378598400 0.6080 1378605600 0.6080 1378612800 0.6080 1378620000 0.6081 1378627200 0.6080 1378634400 0.6081 1378641600 0.6081 1378648800 0.6081 1378656000 0.6080 1378663200 0.6081 1378670400 0.6081 1378677600 0.6081 1378684800 0.6080 1378692000 0.6077 1378699200 0.6076 1378706400 0.6079 1378713600 0.6079 1378720800 0.6080 1378728000 0.6080 1378735200 0.6080 1378742400 0.6079 1378749600 0.6080 1378756800 0.6080 1378764000 0.6079 1378771200 0.6079 1378778400 0.6079 1378785600 0.6079 1378792800 0.6079 1378800000 0.6079 1378807200 0.6079 1378814400 0.6078 1378821600 0.6078 1378828800 0.6079 1378836000 0.6079 1378843200 0.6079 1378850400 0.6079 1378857600 0.6079 1378864800 0.6079 1378872000 0.6079 1378879200 0.6077 1378886400 0.6074 1378893600 0.6074 1378900800 0.6074 1378908000 0.6078 1378915200 0.6079 1378922400 0.6079 1378929600 0.6078 1378936800 0.6078 1378944000 0.6078 1378951200 0.6079 1378958400 0.6079 1378965600 0.6079 1378972800 0.6078 1378980000 0.6078 1378987200 0.6078 1378994400 0.6078 1379001600 0.6079 1379008800 0.6079 1379016000 0.6080 1379023200 0.6080 1379030400 0.6080 1379037600 0.6080 1379044800 0.6079 1379052000 0.6079 1379059200 0.6079 1379066400 0.6079 1379073600 0.6080 1379080800 0.6080 1379088000 0.6080 1379095200 0.6080 1379102400 0.6080 1379109600 0.6081 1379116800 0.6081 1379124000 0.6081 1379131200 0.6080 1379138400 0.6081 1379145600 0.6082 1379152800 0.6082 1379160000 0.6082 1379167200 0.6082 1379174400 0.6081 1379181600 0.6082 1379188800 0.6081 1379196000 0.6081 1379203200 0.6082 1379210400 0.6081 1379217600 0.6082 1379224800 0.6081 1379232000 0.6081 1379239200 0.6081 1379246400 0.6082 1379253600 0.6082 1379260800 0.6082 1379268000 0.6082 1379275200 0.6082 1379282400 0.6082 1379289600 0.6082 1379296800 0.6082 1379304000 0.6081 1379311200 0.6081 1379318400 0.6071 1379325600 0.6081 1379332800 0.6082 1379340000 0.6081 1379347200 0.6077 1379354400 0.6082 1379361600 0.6082 1379368800 0.6082 1379376000 0.6082 1379383200 0.6082 1379390400 0.6082 1379397600 0.6083 1379404800 0.6082 1379412000 0.6083 1379419200 0.6083 1379426400 0.6082 1379433600 0.6083 1379440800 0.6082 1379448000 0.6082 1379455200 0.6082 1379462400 0.6082 1379469600 0.6082 1379476800 0.6082 1379484000 0.6083 1379491200 0.6084 1379498400 0.6083 1379505600 0.6083 1379512800 0.6083 1379520000 0.6083 1379527200 0.6083 1379534400 0.6082 1379541600 0.6084 1379548800 0.6084 1379556000 0.6085 1379563200 0.6084 1379570400 0.6084 1379577600 0.6085 1379584800 0.6085 1379592000 0.6085 1379599200 0.6084 1379606400 0.6086 1379613600 0.6086 1379620800 0.6087 1379628000 0.6086 1379635200 0.6087 1379642400 0.6087 1379649600 0.6087 1379656800 0.6087 1379664000 0.6086 1379671200 0.6087 1379678400 0.6088 1379685600 0.6087 1379692800 0.6088 1379700000 0.6088 1379707200 0.6088 1379714400 0.6088 1379721600 0.6087 1379728800 0.6086 1379736000 0.6086 1379743200 0.6086 1379750400 0.6086 1379757600 0.6086 1379764800 0.6085 1379772000 0.6085 1379779200 0.6086 1379786400 0.6086 1379793600 0.6085 1379800800 0.6085 1379808000 0.6086 1379815200 0.6086 1379822400 0.6085 1379829600 0.6085 1379836800 0.6085 1379844000 0.6085 1379851200 0.6084 1379858400 0.6085 1379865600 0.6085 1379872800 0.6086 1379880000 0.6086 1379887200 0.6086 1379894400 0.6086 1379901600 0.6086 1379908800 0.6087 1379916000 0.6086 1379923200 0.6086 1379930400 0.6086 1379937600 0.6085 1379944800 0.6086 1379952000 0.6085 1379959200 0.6086 1379966400 0.6085 1379973600 0.6086 1379980800 0.6086 1379988000 0.6086 1379995200 0.6087 1380002400 0.6087 1380009600 0.6087 1380016800 0.6087 1380024000 0.6087 1380031200 0.6087 1380038400 0.6083 1380045600 0.6087 1380052800 0.6087 1380060000 0.6087 1380067200 0.6087 1380074400 0.6087 1380081600 0.6087 1380088800 0.6088 1380096000 0.6087 1380103200 0.6087 1380110400 0.6086 1380117600 0.6087 1380124800 0.6088 1380132000 0.6088 1380139200 0.6088 1380146400 0.6088 1380153600 0.6092 1380160800 0.6093 1380168000 0.6092 1380175200 0.6092 1380182400 0.6092 1380189600 0.6092 1380196800 0.6092 1380204000 0.6092 1380211200 0.6092 1380218400 0.6091 1380225600 0.6091 1380232800 0.6091 1380240000 0.6091 1380247200 0.6091 1380254400 0.6092 1380261600 0.6093 1380268800 0.6088 1380276000 0.6089 1380283200 0.6089 1380290400 0.6089 1380297600 0.6090 1380304800 0.6090 1380312000 0.6090 1380319200 0.6089 1380326400 0.6090 1380333600 0.6086 1380340800 0.6086 1380348000 0.6089 1380355200 0.6089 1380362400 0.6089 1380369600 0.6089 1380376800 0.6089 1380384000 0.6089 1380391200 0.6090 1380398400 0.6090 1380405600 0.6090 1380412800 0.6090 1380420000 0.6090 1380427200 0.6091 1380434400 0.6090 1380441600 0.6091 1380448800 0.6091 1380456000 0.6090 1380463200 0.6090 1380470400 0.6090 1380477600 0.6090 1380484800 0.6091 1380492000 0.6090 1380499200 0.6091 1380506400 0.6090 1380513600 0.6090 1380520800 0.6090 1380528000 0.6090 1380535200 0.6090 1380542400 0.6090 1380549600 0.6090 1380556800 0.6090 1380564000 0.6090 1380571200 0.6091 1380578400 0.6091 1380585600 0.6090 1380592800 0.6091 1380600000 0.6090 1380607200 0.6090 1380614400 0.6090 1380621600 0.6090 1380628800 0.6091 1380636000 0.6091 1380643200 0.6091 1380650400 0.6091 1380657600 0.6091 1380664800 0.6092 1380672000 0.6092 1380679200 0.6091 1380686400 0.6090 1380693600 0.6090 1380700800 0.6090 1380708000 0.6090 1380715200 0.6090 1380722400 0.6091 1380729600 0.6091 1380736800 0.6092 1380744000 0.6091 1380751200 0.6091 1380758400 0.6092 1380765600 0.6092 1380772800 0.6092 1380780000 0.6091 1380787200 0.6093 1380794400 0.6092 1380801600 0.6092 1380808800 0.6092 1380816000 0.6092 1380823200 0.6092 1380830400 0.6092 1380837600 0.6092 1380844800 0.6092 1380852000 0.6092 1380859200 0.6091 1380866400 0.6091 1380873600 0.6087 1380880800 0.6091 1380888000 0.6090 1380895200 0.6091 1380902400 0.6091 1380909600 0.6092 1380916800 0.6091 1380924000 0.6090 1380931200 0.6091 1380938400 0.6090 1380945600 0.6091 1380952800 0.6090 1380960000 0.6090 1380967200 0.6090 1380974400 0.6090 1380981600 0.6091 1380988800 0.6090 1380996000 0.6090 1381003200 0.6090 1381010400 0.6090 1381017600 0.6090 1381024800 0.6090 1381032000 0.6090 1381039200 0.6090 1381046400 0.6090 1381053600 0.6090 1381060800 0.6089 1381068000 0.6090 1381075200 0.6090 1381082400 0.6090 1381089600 0.6090 1381096800 0.6090 1381104000 0.6090 1381111200 0.6090 1381118400 0.6090 1381125600 0.6090 1381132800 0.6090 1381140000 0.6090 1381147200 0.6089 1381154400 0.6090 1381161600 0.6085 1381168800 0.6086 1381176000 0.6086 1381183200 0.6090 1381190400 0.6091 1381197600 0.6090 1381204800 0.6090 1381212000 0.6090 1381219200 0.6089 1381226400 0.6089 1381233600 0.6090 1381240800 0.6089 1381248000 0.6089 1381255200 0.6089 1381262400 0.6089 1381269600 0.6089 1381276800 0.6089 1381284000 0.6089 1381291200 0.6089 1381298400 0.6089 1381305600 0.6089 1381312800 0.6090 1381320000 0.6087 1381327200 0.6086 1381334400 0.6091 1381341600 0.6091 1381348800 0.6091 1381356000 0.6076 1381363200 0.6092 1381370400 0.6091 1381377600 0.6091 1381384800 0.6091 1381392000 0.6090 1381399200 0.6090 1381406400 0.6090 1381413600 0.6092 1381420800 0.6091 1381428000 0.6091 1381435200 0.6091 1381442400 0.6092 1381449600 0.6092 1381456800 0.6092 1381464000 0.6092 1381471200 0.6092 1381478400 0.6092 1381485600 0.6092 1381492800 0.6092 1381500000 0.6091 1381507200 0.6092 1381514400 0.6090 1381521600 0.6091 1381528800 0.6092 1381536000 0.6091 1381543200 0.6090 1381550400 0.6090 1381557600 0.6092 1381564800 0.6093 1381572000 0.6092 1381579200 0.6093 1381586400 0.6092 1381593600 0.6092 1381600800 0.6092 1381608000 0.6093 1381615200 0.6093 1381622400 0.6092 1381629600 0.6093 1381636800 0.6093 1381644000 0.6093 1381651200 0.6093 1381658400 0.6092 1381665600 0.6092 1381672800 0.6092 1381680000 0.6092 1381687200 0.6092 1381694400 0.6091 1381701600 0.6091 1381708800 0.6092 1381716000 0.6092 1381723200 0.6092 1381730400 0.6092 1381737600 0.6092 1381744800 0.6077 1381752000 0.6093 1381759200 0.6092 1381766400 0.6092 1381773600 0.6093 1381780800 0.6093 1381788000 0.6093 1381795200 0.6093 1381802400 0.6093 1381809600 0.6093 1381816800 0.6093 1381824000 0.6093 1381831200 0.6077 1381838400 0.6093 1381845600 0.6093 1381852800 0.6094 1381860000 0.6094 1381867200 0.6094 1381874400 0.6094 1381881600 0.6093 1381888800 0.6093 1381896000 0.6093 1381903200 0.6094 1381910400 0.6094 1381917600 0.6093 1381924800 0.6093 1381932000 0.6093 1381939200 0.6093 1381946400 0.6093 1381953600 0.6092 1381960800 0.6093 1381968000 0.6093 1381975200 0.6092 1381982400 0.6093 1381989600 0.6094 1381996800 0.6094 1382004000 0.6094 1382011200 0.6094 1382018400 0.6093 1382025600 0.6093 1382032800 0.6093 1382040000 0.6094 1382047200 0.6094 1382054400 0.6094 1382061600 0.6094 1382068800 0.6094 1382076000 0.6093 1382083200 0.6094 1382090400 0.6094 1382097600 0.6094 1382104800 0.6093 1382112000 0.6095 1382119200 0.6094 1382126400 0.6093 1382133600 0.6094 1382140800 0.6094 1382148000 0.6095 1382155200 0.6095 1382162400 0.6095 1382169600 0.6095 1382176800 0.6095 1382184000 0.6095 1382191200 0.6090 1382198400 0.6092 1382205600 0.6093 1382212800 0.6094 1382220000 0.6094 1382227200 0.6095 1382234400 0.6094 1382241600 0.6094 1382248800 0.6094 1382256000 0.6094 1382263200 0.6095 1382270400 0.6094 1382277600 0.6095 1382284800 0.6095 1382292000 0.6094 1382299200 0.6095 1382306400 0.6095 1382313600 0.6095 1382320800 0.6095 1382328000 0.6095 1382335200 0.6095 1382342400 0.6095 1382349600 0.6095 1382356800 0.6096 1382364000 0.6096 1382371200 0.6096 1382378400 0.6095 1382385600 0.6095 1382392800 0.6095 1382400000 0.6095 1382407200 0.6096 1382414400 0.6080 1382421600 0.6096 1382428800 0.6096 1382436000 0.6096 1382443200 0.6096 1382450400 0.6098 1382457600 0.6090 1382464800 0.6095 1382472000 0.6099 1382479200 0.6099 1382486400 0.6099 1382493600 0.6098 1382500800 0.6099 1382508000 0.6099 1382515200 0.6099 1382522400 0.6099 1382529600 0.6098 1382536800 0.6098 1382544000 0.6099 1382551200 0.6099 1382558400 0.6097 1382565600 0.6098 1382572800 0.6098 1382580000 0.6099 1382587200 0.6098 1382594400 0.5132 1382601600 0.6098 1382608800 0.6098 1382616000 0.6098 1382623200 0.6098 1382630400 0.6097 1382637600 0.6098 1382644800 0.6098 1382652000 0.6098 1382659200 0.6098 1382666400 0.6098 1382673600 0.6098 1382680800 0.6097 1382688000 0.6098 1382695200 0.6097 1382702400 0.6098 1382709600 0.6098 1382716800 0.6097 1382724000 0.6093 1382731200 0.6098 1382738400 0.6098 1382745600 0.6097 1382752800 0.6097 1382760000 0.6097 1382767200 0.6097 1382774400 0.6098 1382781600 0.6098 1382788800 0.6098 1382796000 0.6098 1382803200 0.6098 1382810400 0.6098 1382817600 0.6098 1382824800 0.6098 1382832000 0.6098 1382839200 0.6098 1382846400 0.6098 1382853600 0.6098 1382860800 0.6098 1382868000 0.6098 1382875200 0.6098 1382882400 0.6098 1382889600 0.6098 1382896800 0.6098 1382904000 0.6098 1382911200 0.6098 1382918400 0.6098 1382925600 0.6098 1382932800 0.6098 1382940000 0.6098 1382947200 0.6098 1382954400 0.6098 1382961600 0.6098 1382968800 0.6098 1382976000 0.6098 1382983200 0.6100 1382990400 0.6099 1382997600 0.6100 1383004800 0.6099 1383012000 0.6099 1383019200 0.6099 1383026400 0.6099 1383033600 0.6099 1383040800 0.6099 1383048000 0.6098 1383055200 0.6102 1383062400 0.6102 1383069600 0.6101 1383076800 0.6102 1383084000 0.6103 1383091200 0.6103 1383098400 0.6103 1383105600 0.6103 1383112800 0.6102 1383120000 0.6103 1383127200 0.6102 1383134400 0.6102 1383141600 0.6102 1383148800 0.6102 1383156000 0.6102 1383163200 0.6102 1383170400 0.6100 1383177600 0.6102 1383184800 0.6095 1383192000 0.6102 1383199200 0.6102 1383206400 0.6103 1383213600 0.6102 1383220800 0.6102 1383228000 0.6102 1383235200 0.6102 1383242400 0.6102 1383249600 0.6102 1383256800 0.6101 1383264000 0.6101 1383271200 0.6103 1383278400 0.6104 1383285600 0.6103 1383292800 0.6103 1383300000 0.6103 1383307200 0.6104 1383314400 0.6104 1383321600 0.6103 1383328800 0.6102 1383336000 0.6103 1383343200 0.6102 1383350400 0.6102 1383357600 0.6103 1383364800 0.6102 1383372000 0.6103 1383379200 0.6102 1383386400 0.6102 1383393600 0.6103 1383400800 0.6103 1383408000 0.6103 1383415200 0.6103 1383422400 0.6103 1383429600 0.6103 1383436800 0.6103 1383444000 0.6103 1383451200 0.6103 1383458400 0.6102 1383465600 0.6100 1383472800 0.6101 1383480000 0.6102 1383487200 0.6102 1383494400 0.6101 1383501600 0.6102 1383508800 0.6103 1383516000 0.6103 1383523200 0.6103 1383530400 0.6103 1383537600 0.6103 1383544800 0.6103 1383552000 0.6103 1383559200 0.6103 1383566400 0.6103 1383573600 0.6097 1383580800 0.6103 1383588000 0.6103 1383595200 0.6103 1383602400 0.6103 1383609600 0.6103 1383616800 0.6103 1383624000 0.6103 1383631200 0.6103 1383638400 0.6103 1383645600 0.6103 1383652800 0.5138 1383660000 0.5139 1383667200 0.6104 1383674400 0.6104 1383681600 0.6103 1383688800 0.6103 1383696000 0.6103 1383703200 0.6102 1383710400 0.6102 1383717600 0.6101 1383724800 0.6101 1383732000 0.6101 1383739200 0.6103 1383746400 0.6102 1383753600 0.6102 1383760800 0.6100 1383768000 0.6102 1383775200 0.6102 1383782400 0.6102 1383789600 0.6102 1383796800 0.5137 1383804000 0.5137 1383811200 0.5137 1383818400 0.5137 1383825600 0.5137 1383832800 0.5137 1383840000 0.6103 1383847200 0.6104 1383854400 0.6103 1383861600 0.6103 1383868800 0.6104 1383876000 0.6104 1383883200 0.6104 1383890400 0.6103 1383897600 0.6104 1383904800 0.6104 1383912000 0.6104 1383919200 0.6104 1383926400 0.6104 1383933600 0.6104 1383940800 0.6098 1383948000 0.6105 1383955200 0.6105 1383962400 0.6105 1383969600 0.6104 1383976800 0.6104 1383984000 0.6103 1383991200 0.6103 1383998400 0.6104 1384005600 0.6104 1384012800 0.6104 1384020000 0.6104 1384027200 0.6104 1384034400 0.6104 1384041600 0.6104 1384048800 0.6104 1384056000 0.6104 1384063200 0.6104 1384070400 0.6104 1384077600 0.6104 1384084800 0.6104 1384092000 0.6104 1384099200 0.6104 1384106400 0.6103 1384113600 0.6103 1384120800 0.6104 1384128000 0.6104 1384135200 0.6103 1384142400 0.6103 1384149600 0.6102 1384156800 0.6102 1384164000 0.6103 1384171200 0.6103 1384178400 0.6102 1384185600 0.6103 1384192800 0.6102 1384200000 0.6101 1384207200 0.6101 1384214400 0.6102 1384221600 0.6102 1384228800 0.6102 1384236000 0.6103 1384243200 0.6102 1384250400 0.6103 1384257600 0.6102 1384264800 0.6102 1384272000 0.6103 1384279200 0.6103 1384286400 0.6103 1384293600 0.6103 1384300800 0.6102 1384308000 0.6104 1384315200 0.6103 1384322400 0.6103 1384329600 0.6105 1384336800 0.6104 1384344000 0.6105 1384351200 0.6105 1384358400 0.6105 1384365600 0.6105 1384372800 0.6105 1384380000 0.6105 1384387200 0.6105 1384394400 0.6105 1384401600 0.6105 1384408800 0.6104 1384416000 0.6105 1384423200 0.6105 1384430400 0.6105 1384437600 0.6105 1384444800 0.6105 1384452000 0.6105 1384459200 0.6105 1384466400 0.6105 1384473600 0.6104 1384480800 0.6105 1384488000 0.6105 1384495200 0.6105 1384502400 0.6105 1384509600 0.6105 1384516800 0.6105 1384524000 0.6105 1384531200 0.6105 1384538400 0.6105 1384545600 0.6105 1384552800 0.6104 1384560000 0.6105 1384567200 0.6105 1384574400 0.6105 1384581600 0.6104 1384588800 0.6105 1384596000 0.6105 1384603200 0.6104 1384610400 0.6103 1384617600 0.6103 1384624800 0.6104 1384632000 0.6099 1384639200 0.6104 1384646400 0.6104 1384653600 0.6104 1384660800 0.6104 1384668000 0.6104 1384675200 0.6104 1384682400 0.6104 1384689600 0.6104 1384696800 0.6106 1384704000 0.6106 1384711200 0.6073 1384718400 0.6074 1384725600 0.6074 1384732800 0.6074 1384740000 0.6074 1384747200 0.6073 1384754400 0.6073 1384761600 0.6073 1384768800 0.6104 1384776000 0.6104 1384783200 0.6103 1384790400 0.6103 1384797600 0.6102 1384804800 0.6103 1384812000 0.6104 1384819200 0.6105 1384826400 0.6104 1384833600 0.6104 1384840800 0.6104 1384848000 0.6104 1384855200 0.6104 1384862400 0.6071 1384869600 0.6073 1384876800 0.6069 1384884000 0.6074 1384891200 0.6071 1384898400 0.6073 1384905600 0.6073 1384912800 0.6074 1384920000 0.6073 1384927200 0.6073 1384934400 0.6073 1384941600 0.6074 1384948800 0.6074 1384956000 0.6073 1384963200 0.6074 1384970400 0.6074 1384977600 0.6075 1384984800 0.6105 1384992000 0.6106 1384999200 0.6105 1385006400 0.6105 1385013600 0.6106 1385020800 0.6105 1385028000 0.6106 1385035200 0.6105 1385042400 0.6106 1385049600 0.6106 1385056800 0.6105 1385064000 0.6106 1385071200 0.6106 1385078400 0.6106 1385085600 0.6106 1385092800 0.6106 1385100000 0.6106 1385107200 0.6105 1385114400 0.6110 1385121600 0.6110 1385128800 0.6111 1385136000 0.6111 1385143200 0.6110 1385150400 0.6110 1385157600 0.6110 1385164800 0.6110 1385172000 0.6111 1385179200 0.6111 1385186400 0.6110 1385193600 0.6111 1385200800 0.6111 1385208000 0.6111 1385215200 0.6111 1385222400 0.6111 1385229600 0.6111 1385236800 0.6111 1385244000 0.6111 1385251200 0.6111 1385258400 0.6111 1385265600 0.6111 1385272800 0.6112 1385280000 0.6111 1385287200 0.6111 1385294400 0.6111 1385301600 0.6111 1385308800 0.6111 1385316000 0.6111 1385323200 0.6111 1385330400 0.6111 1385337600 0.6111 1385344800 0.6111 1385352000 0.6111 1385359200 0.6111 1385366400 0.6111 1385373600 0.6111 1385380800 0.6110 1385388000 0.6111 1385395200 0.6110 1385402400 0.6111 1385409600 0.6111 1385416800 0.6110 1385424000 0.6109 1385431200 0.6109 1385438400 0.6109 1385445600 0.6109 1385452800 0.6108 1385460000 0.6109 1385467200 0.6109 1385474400 0.6109 1385481600 0.6110 1385488800 0.6110 1385496000 0.6109 1385503200 0.6110 1385510400 0.6111 1385517600 0.6111 1385524800 0.6110 1385532000 0.6108 1385539200 0.6109 1385546400 0.6109 1385553600 0.6109 1385560800 0.6109 1385568000 0.6110 1385575200 0.6111 1385582400 0.6111 1385589600 0.6111 1385596800 0.6111 1385604000 0.6112 1385611200 0.6112 1385618400 0.6112 1385625600 0.6112 1385632800 0.6113 1385640000 0.6113 1385647200 0.6113 1385654400 0.6113 1385661600 0.6112 1385668800 0.6112 1385676000 0.6112 1385683200 0.6112 1385690400 0.6112 1385697600 0.6099 1385704800 0.6112 1385712000 0.6112 1385719200 0.6112 1385726400 0.6112 1385733600 0.6112 1385740800 0.6112 1385748000 0.6112 1385755200 0.6112 1385762400 0.6111 1385769600 0.6112 1385776800 0.6112 1385784000 0.6112 1385791200 0.6111 1385798400 0.6112 1385805600 0.6110 1385812800 0.6111 1385820000 0.6112 1385827200 0.6111 1385834400 0.6110 1385841600 0.6110 1385848800 0.6110 1385856000 0.6110 1385863200 0.6110 1385870400 0.6110 1385877600 0.6110 1385884800 0.6111 1385892000 0.6111 1385899200 0.6110 1385906400 0.6110 1385913600 0.6110 1385920800 0.6111 1385928000 0.6111 1385935200 0.6111 1385942400 0.6110 1385949600 0.6111 1385956800 0.6111 1385964000 0.6111 1385971200 0.6111 1385978400 0.6112 1385985600 0.6112 1385992800 0.6112 1386000000 0.6112 1386007200 0.6111 1386014400 0.6112 1386021600 0.6112 1386028800 0.6112 1386036000 0.6112 1386043200 0.6112 1386050400 0.6111 1386057600 0.6112 1386064800 0.6112 1386072000 0.6112 1386079200 0.6112 1386086400 0.6113 1386093600 0.6113 1386100800 0.6112 1386108000 0.6111 1386115200 0.6111 1386122400 0.6111 1386129600 0.6112 1386136800 0.6113 1386144000 0.6113 1386151200 0.6112 1386158400 0.6110 1386165600 0.6111 1386172800 0.6113 1386180000 0.6113 1386187200 0.6110 1386194400 0.6111 1386201600 0.6111 1386208800 0.6113 1386216000 0.6112 1386223200 0.6112 1386230400 0.6112 1386237600 0.6112 1386244800 0.6112 1386252000 0.6111 1386259200 0.6111 1386266400 0.6111 1386273600 0.6112 1386280800 0.6113 1386288000 0.6113 1386295200 0.6113 1386302400 0.6113 1386309600 0.6113 1386316800 0.6112 1386324000 0.6112 1386331200 0.6113 1386338400 0.6113 1386345600 0.6113 1386352800 0.6113 1386360000 0.6114 1386367200 0.6114 1386374400 0.6113 1386381600 0.6114 1386388800 0.6114 1386396000 0.6115 1386403200 0.6114 1386410400 0.6114 1386417600 0.6114 1386424800 0.6113 1386432000 0.6113 1386439200 0.6114 1386446400 0.6114 1386453600 0.6114 1386460800 0.6115 1386468000 0.6115 1386475200 0.6115 1386482400 0.6115 1386489600 0.6115 1386496800 0.6114 1386504000 0.6115 1386511200 0.6115 1386518400 0.6115 1386525600 0.6112 1386532800 0.6109 1386540000 0.6112 1386547200 0.6115 1386554400 0.6115 1386561600 0.6114 1386568800 0.6115 1386576000 0.6114 1386583200 0.6114 1386590400 0.6115 1386597600 0.6115 1386604800 0.6114 1386612000 0.6115 1386619200 0.6115 1386626400 0.6115 1386633600 0.6115 1386640800 0.6115 1386648000 0.6115 1386655200 0.6115 1386662400 0.6115 1386669600 0.6114 1386676800 0.6115 1386684000 0.6115 1386691200 0.6114 1386698400 0.6115 1386705600 0.6114 1386712800 0.6110 1386720000 0.6114 1386727200 0.6114 1386734400 0.6110 1386741600 0.6110 1386748800 0.6109 1386756000 0.6110 1386763200 0.6110 1386770400 0.6111 1386777600 0.6107 1386784800 0.6106 1386792000 0.6110 1386799200 0.6109 1386806400 0.6109 1386813600 0.6109 1386820800 0.6108 1386828000 0.6108 1386835200 0.6110 1386842400 0.6110 1386849600 0.6108 1386856800 0.6110 1386864000 0.6111 1386871200 0.6109 1386878400 0.6111 1386885600 0.6111 1386892800 0.6109 1386900000 0.6111 1386907200 0.6111 1386914400 0.6111 1386921600 0.6111 1386928800 0.6110 1386936000 0.6112 1386943200 0.6111 1386950400 0.6111 1386957600 0.6111 1386964800 0.6112 1386972000 0.6111 1386979200 0.6116 1386986400 0.6115 1386993600 0.6115 1387000800 0.6114 1387008000 0.6114 1387015200 0.6115 1387022400 0.6114 1387029600 0.6115 1387036800 0.6115 1387044000 0.6115 1387051200 0.6115 1387058400 0.6115 1387065600 0.6116 1387072800 0.6116 1387080000 0.6116 1387087200 0.6116 1387094400 0.6116 1387101600 0.6113 1387108800 0.6114 1387116000 0.6114 1387123200 0.6116 1387130400 0.6116 1387137600 0.6115 1387144800 0.6116 1387152000 0.6116 1387159200 0.6116 1387166400 0.6116 1387173600 0.6116 1387180800 0.6116 1387188000 0.6115 1387195200 0.6115 1387202400 0.6115 1387209600 0.6116 1387216800 0.6113 1387224000 0.6116 1387231200 0.6116 1387238400 0.6117 1387245600 0.6117 1387252800 0.6115 1387260000 0.6116 1387267200 0.6114 1387274400 0.6099 1387281600 0.6099 1387288800 0.6100 1387296000 0.6101 1387303200 0.6095 1387310400 0.6101 1387317600 0.6094 1387324800 0.6100 1387332000 0.6100 1387339200 0.6100 1387346400 0.6101 1387353600 0.6096 1387360800 0.6100 1387368000 0.6099 1387375200 0.6101 1387382400 0.6099 1387389600 0.6101 1387396800 0.6101 1387404000 0.6100 1387411200 0.6101 1387418400 0.6100 1387425600 0.6100 1387432800 0.6100 1387440000 0.6100 1387447200 0.6100 1387454400 0.6100 1387461600 0.6100 1387468800 0.6100 1387476000 0.6100 1387483200 0.6100 1387490400 0.6101 1387497600 0.6100 1387504800 0.6101 1387512000 0.6100 1387519200 0.6100 1387526400 0.6098 1387533600 0.6100 1387540800 0.6100 1387548000 0.6101 1387555200 0.6101 1387562400 0.6096 1387569600 0.6101 1387576800 0.6101 1387584000 0.6101 1387591200 0.6102 1387598400 0.6101 1387605600 0.6102 1387612800 0.6102 1387620000 0.6100 1387627200 0.6099 1387634400 0.6099 1387641600 0.6101 1387648800 0.6101 1387656000 0.6101 1387663200 0.6101 1387670400 0.6071 1387677600 0.6101 1387684800 0.6101 1387692000 0.6101 1387699200 0.6101 1387706400 0.6101 1387713600 0.5136 1387720800 0.6102 1387728000 0.6102 1387735200 0.6102 1387742400 0.6101 1387749600 0.6101 1387756800 0.6101 1387764000 0.6102 1387771200 0.6102 1387778400 0.6102 1387785600 0.6101 1387792800 0.6102 1387800000 0.6102 1387807200 0.6102 1387814400 0.6102 1387821600 0.6102 1387828800 0.6100 1387836000 0.6102 1387843200 0.6100 1387850400 0.6100 1387857600 0.6100 1387864800 0.6100 1387872000 0.6100 1387879200 0.6101 1387886400 0.6102 1387893600 0.6102 1387900800 0.6102 1387908000 0.6102 1387915200 0.6102 1387922400 0.6102 1387929600 0.6102 1387936800 0.6102 1387944000 0.6102 1387951200 0.6102 1387958400 0.6096 1387965600 0.6102 1387972800 0.6102 1387980000 0.6101 1387987200 0.6101 1387994400 0.6100 1388001600 0.6101 1388008800 0.6101 1388016000 0.6101 1388023200 0.6101 1388030400 0.6101 1388037600 0.6101 1388044800 0.6101 1388052000 0.6101 1388059200 0.6102 1388066400 0.6102 1388073600 0.6102 1388080800 0.6099 1388088000 0.6096 1388095200 0.6096 1388102400 0.6095 1388109600 0.6098 1388116800 0.6096 1388124000 0.6096 1388131200 0.6097 1388138400 0.6097 1388145600 0.6099 1388152800 0.6099 1388160000 0.6098 1388167200 0.6094 1388174400 0.6096 1388181600 0.6095 1388188800 0.6098 1388196000 0.6098 1388203200 0.6097 1388210400 0.6096 1388217600 0.6096 1388224800 0.6096 1388232000 0.6096 1388239200 0.6096 1388246400 0.6096 1388253600 0.6098 1388260800 0.6098 1388268000 0.6098 1388275200 0.6098 1388282400 0.6098 1388289600 0.6098 1388296800 0.6098 1388304000 0.6098 1388311200 0.6097 1388318400 0.6098 1388325600 0.6097 1388332800 0.6097 1388340000 0.6097 1388347200 0.6097 1388354400 0.6097 1388361600 0.6097 1388368800 0.6098 1388376000 0.6097 1388383200 0.6098 1388390400 0.6098 1388397600 0.6098 1388404800 0.6099 1388412000 0.6099 1388419200 0.6099 1388426400 0.6099 1388433600 0.6102 1388440800 0.6102 1388448000 0.6102 1388455200 0.6103 1388462400 0.6102 1388469600 0.6103 1388476800 0.6103 1388484000 0.6102 1388491200 0.6102 1388498400 0.6103 1388505600 0.6102 1388512800 0.6102 1388520000 0.6102 1388527200 0.6102 1388534400 0.6102 1388541600 0.6102 1388548800 0.6102 1388556000 0.6101 1388563200 0.6101 1388570400 0.6101 1388577600 0.6101 1388584800 0.6101 1388592000 0.6101 1388599200 0.6101 1388606400 0.6101 1388613600 0.6102 1388620800 0.6101 1388628000 0.6101 1388635200 0.6102 1388642400 0.6102 1388649600 0.6102 1388656800 0.6102 1388664000 0.6102 1388671200 0.6102 1388678400 0.6102 1388685600 0.6101 1388692800 0.6102 1388700000 0.6102 1388707200 0.6103 1388714400 0.6102 1388721600 0.6103 1388728800 0.6099 1388736000 0.6103 1388743200 0.6102 1388750400 0.6103 1388757600 0.6103 1388764800 0.6103 1388772000 0.6103 1388779200 0.6102 1388786400 0.6102 1388793600 0.6102 1388800800 0.6102 1388808000 0.6102 1388815200 0.6102 1388822400 0.6102 1388829600 0.6102 1388836800 0.6102 1388844000 0.6102 1388851200 0.6103 1388858400 0.6102 1388865600 0.6102 1388872800 0.6103 1388880000 0.6103 1388887200 0.6103 1388894400 0.6103 1388901600 0.6104 1388908800 0.6104 1388916000 0.6104 1388923200 0.6104 1388930400 0.6104 1388937600 0.6104 1388944800 0.6104 1388952000 0.6104 1388959200 0.6104 1388966400 0.6104 1388973600 0.6103 1388980800 0.6103 1388988000 0.6103 1388995200 0.6103 1389002400 0.6103 1389009600 0.6104 1389016800 0.6104 1389024000 0.6104 1389031200 0.6103 1389038400 0.6104 1389045600 0.6104 1389052800 0.6103 1389060000 0.6103 1389067200 0.6103 1389074400 0.6103 1389081600 0.6107 1389088800 0.6106 1389096000 0.6106 1389103200 0.6107 1389110400 0.6107 1389117600 0.6107 1389124800 0.6106 1389132000 0.6106 1389139200 0.6107 1389146400 0.6107 1389153600 0.6107 1389160800 0.6107 1389168000 0.6106 1389175200 0.6108 1389182400 0.6107 1389189600 0.6107 1389196800 0.6100 1389204000 0.6107 1389211200 0.6106 1389218400 0.6106 1389225600 0.6106 1389232800 0.6106 1389240000 0.6106 1389247200 0.6102 1389254400 0.6103 1389261600 0.6102 1389268800 0.6102 1389276000 0.6106 1389283200 0.6106 1389290400 0.6106 1389297600 0.6108 1389304800 0.6107 1389312000 0.6107 1389319200 0.6107 1389326400 0.6107 1389333600 0.6107 1389340800 0.6107 1389348000 0.6107 1389355200 0.6107 1389362400 0.6106 1389369600 0.6107 1389376800 0.6107 1389384000 0.6108 1389391200 0.6108 1389398400 0.6107 1389405600 0.6107 1389412800 0.6108 1389420000 0.6109 1389427200 0.6109 1389434400 0.6108 1389441600 0.6108 1389448800 0.6108 1389456000 0.6109 1389463200 0.6106 1389470400 0.6108 1389477600 0.6108 1389484800 0.6107 1389492000 0.6108 1389499200 0.6108 1389506400 0.6108 1389513600 0.6108 1389520800 0.6108 1389528000 0.6108 1389535200 0.6108 1389542400 0.6108 1389549600 0.6109 1389556800 0.6109 1389564000 0.6109 1389571200 0.6109 1389578400 0.6109 1389585600 0.6108 1389592800 0.6107 1389600000 0.6107 1389607200 0.6107 1389614400 0.6107 1389621600 0.6109 1389628800 0.6107 1389636000 0.6109 1389643200 0.6109 1389650400 0.6108 1389657600 0.6108 1389664800 0.6108 1389672000 0.6109 1389679200 0.6108 1389686400 0.6108 1389693600 0.6109 1389700800 0.6109 1389708000 0.6109 1389715200 0.6110 1389722400 0.6110 1389729600 0.6110 1389736800 0.6111 1389744000 0.6111 1389751200 0.6110 1389758400 0.6109 1389765600 0.6108 1389772800 0.6109 1389780000 0.6109 1389787200 0.6108 1389794400 0.6110 1389801600 0.6110 1389808800 0.6111 1389816000 0.6111 1389823200 0.6111 1389830400 0.6112 1389837600 0.6111 1389844800 0.6109 1389852000 0.6112 1389859200 0.6108 1389866400 0.6112 1389873600 0.6113 1389880800 0.6109 1389888000 0.6111 1389895200 0.6111 1389902400 0.6111 1389909600 0.6112 1389916800 0.6112 1389924000 0.6113 1389931200 0.6113 1389938400 0.6111 1389945600 0.6111 1389952800 0.6112 1389960000 0.6112 1389967200 0.6113 1389974400 0.6112 1389981600 0.6112 1389988800 0.6112 1389996000 0.6112 1390003200 0.6113 1390010400 0.6112 1390017600 0.6112 1390024800 0.6112 1390032000 0.6112 1390039200 0.6113 1390046400 0.6113 1390053600 0.6113 1390060800 0.6113 1390068000 0.6113 1390075200 0.6112 1390082400 0.6112 1390089600 0.6112 1390096800 0.6113 1390104000 0.6112 1390111200 0.6113 1390118400 0.6113 1390125600 0.6113 1390132800 0.6113 1390140000 0.6113 1390147200 0.6113 1390154400 0.6113 1390161600 0.6113 1390168800 0.6113 1390176000 0.6113 1390183200 0.6113 1390190400 0.6113 1390197600 0.6113 1390204800 0.6113 1390212000 0.6113 1390219200 0.6114 1390226400 0.6113 1390233600 0.6111 1390240800 0.6111 1390248000 0.6111 1390255200 0.6107 1390262400 0.6111 1390269600 0.6111 1390276800 0.6111 1390284000 0.6111 1390291200 0.6111 1390298400 0.6111 1390305600 0.6111 1390312800 0.6111 1390320000 0.6110 1390327200 0.6110 1390334400 0.6111 1390341600 0.6111 1390348800 0.6110 1390356000 0.6111 1390363200 0.6111 1390370400 0.6112 1390377600 0.6111 1390384800 0.6111 1390392000 0.6112 1390399200 0.6112 1390406400 0.6112 1390413600 0.6111 1390420800 0.6111 1390428000 0.6112 1390435200 0.6112 1390442400 0.6112 1390449600 0.6112 1390456800 0.6112 1390464000 0.6112 1390471200 0.6111 1390478400 0.6111 1390485600 0.6110 1390492800 0.6110 1390500000 0.6110 1390507200 0.6109 1390514400 0.6109 1390521600 0.6109 1390528800 0.6110 1390536000 0.6108 1390543200 0.6107 1390550400 0.6109 1390557600 0.6110 1390564800 0.6110 1390572000 0.6111 1390579200 0.6110 1390586400 0.6112 1390593600 0.6111 1390600800 0.6111 1390608000 0.6111 1390615200 0.6111 1390622400 0.6111 1390629600 0.6112 1390636800 0.6111 1390644000 0.6112 1390651200 0.6113 1390658400 0.6112 1390665600 0.6112 1390672800 0.6112 1390680000 0.6112 1390687200 0.6112 1390694400 0.6113 1390701600 0.6113 1390708800 0.6113 1390716000 0.6113 1390723200 0.6113 1390730400 0.6113 1390737600 0.6113 1390744800 0.6113 1390752000 0.6113 1390759200 0.6113 1390766400 0.6113 1390773600 0.6112 1390780800 0.6112 1390788000 0.6111 1390795200 0.6112 1390802400 0.6112 1390809600 0.6112 1390816800 0.6112 1390824000 0.6111 1390831200 0.6113 1390838400 0.6111 1390845600 0.6113 1390852800 0.6114 1390860000 0.6114 1390867200 0.6113 1390874400 0.6114 1390881600 0.6114 1390888800 0.6113 1390896000 0.6128 1390903200 0.6126 1390910400 0.6129 1390917600 0.6128 1390924800 0.6128 1390932000 0.6130 1390939200 0.6129 1390946400 0.6129 1390953600 0.6129 1390960800 0.6129 1390968000 0.6129 1390975200 0.6128 1390982400 0.6132 1390989600 0.6132 1390996800 0.6129 1391004000 0.6129 1391011200 0.6128 1391018400 0.6129 1391025600 0.6129 1391032800 0.6129 1391040000 0.6130 1391047200 0.6130 1391054400 0.6129 1391061600 0.6129 1391068800 0.6130 1391076000 0.6130 1391083200 0.6129 1391090400 0.6129 1391097600 0.6129 1391104800 0.6129 1391112000 0.6130 1391119200 0.6130 1391126400 0.6130 1391133600 0.6130 1391140800 0.6129 1391148000 0.6129 1391155200 0.6130 1391162400 0.6128 1391169600 0.6130 1391176800 0.6129 1391184000 0.6127 1391191200 0.6124 1391198400 0.6127 1391205600 0.6127 1391212800 0.6127 1391220000 0.6127 1391227200 0.6127 1391234400 0.6127 1391241600 0.6127 1391248800 0.6126 1391256000 0.6127 1391263200 0.6127 1391270400 0.6127 1391277600 0.6127 1391284800 0.6127 1391292000 0.6127 1391299200 0.6127 1391306400 0.6127 1391313600 0.6127 1391320800 0.6127 1391328000 0.6127 1391335200 0.6127 1391342400 0.6126 1391349600 0.6127 1391356800 0.6127 1391364000 0.6127 1391371200 0.6126 1391378400 0.6126 1391385600 0.6126 1391392800 0.6126 1391400000 0.6126 1391407200 0.6126 1391414400 0.6127 1391421600 0.6127 1391428800 0.6127 1391436000 0.6127 1391443200 0.6127 1391450400 0.6127 1391457600 0.6127 1391464800 0.6127 1391472000 0.6127 1391479200 0.6128 1391486400 0.6128 1391493600 0.6128 1391500800 0.6127 1391508000 0.6130 1391515200 0.6130 1391522400 0.6130 1391529600 0.6130 1391536800 0.6129 1391544000 0.6129 1391551200 0.6130 1391558400 0.6129 1391565600 0.6129 1391572800 0.6129 1391580000 0.6129 1391587200 0.6128 1391594400 0.6128 1391601600 0.6128 1391608800 0.6127 1391616000 0.6128 1391623200 0.6127 1391630400 0.6128 1391637600 0.6129 1391644800 0.6128 1391652000 0.6128 1391659200 0.6128 1391666400 0.6128 1391673600 0.6127 1391680800 0.6128 1391688000 0.6129 1391695200 0.6129 1391702400 0.6128 1391709600 0.6128 1391716800 0.6129 1391724000 0.6129 1391731200 0.6129 1391738400 0.6129 1391745600 0.6129 1391752800 0.6124 1391760000 0.6128 1391767200 0.6128 1391774400 0.6129 1391781600 0.6129 1391788800 0.6130 1391796000 0.6130 1391803200 0.6129 1391810400 0.6130 1391817600 0.6130 1391824800 0.6130 1391832000 0.6130 1391839200 0.6130 1391846400 0.6130 1391853600 0.6129 1391860800 0.6130 1391868000 0.6131 1391875200 0.6131 1391882400 0.6130 1391889600 0.6129 1391896800 0.6130 1391904000 0.6130 1391911200 0.6130 1391918400 0.6130 1391925600 0.6130 1391932800 0.6130 1391940000 0.6130 1391947200 0.6130 1391954400 0.6130 1391961600 0.6130 1391968800 0.6130 1391976000 0.6117 1391983200 0.6130 1391990400 0.6131 1391997600 0.6131 1392004800 0.6131 1392012000 0.6131 1392019200 0.6131 1392026400 0.6131 1392033600 0.6131 1392040800 0.6131 1392048000 0.6132 1392055200 0.6132 1392062400 0.6127 1392069600 0.6128 1392076800 0.6132 1392084000 0.6131 1392091200 0.6130 1392098400 0.6129 1392105600 0.6130 1392112800 0.6130 1392120000 0.6130 1392127200 0.6115 1392134400 0.6113 1392141600 1.3741 1392148800 1.3785 1392156000 1.3784 1392163200 1.3780 1392170400 1.3781 1392177600 1.3781 1392184800 1.3779 1392192000 1.3835 1392199200 1.3745 1392206400 1.3834 1392213600 1.3848 1392220800 1.3848 1392228000 1.3847 1392235200 1.3847 1392242400 1.3844 1392249600 1.3832 1392256800 1.3845 1392264000 1.3845 1392271200 1.3859 1392278400 1.3858 1392285600 1.3859 1392292800 1.3858 1392300000 1.3769 1392307200 1.3858 1392314400 1.3858 1392321600 1.3857 1392328800 1.3858 1392336000 1.3863 1392343200 1.3863 1392350400 1.3864 1392357600 1.3864 1392364800 1.3864 1392372000 1.3863 1392379200 1.3863 1392386400 1.3865 1392393600 1.3878 1392400800 1.3869 1392408000 1.3867 1392415200 1.3861 1392422400 1.3868 1392429600 1.3868 1392436800 1.3881 1392444000 1.3880 1392451200 1.3880 1392458400 1.3880 1392465600 1.3880 1392472800 1.3880 1392480000 1.3881 1392487200 1.3881 1392494400 1.3881 1392501600 1.3881 1392508800 1.3881 1392516000 1.3880 1392523200 1.3881 1392530400 1.3882 1392537600 1.3883 1392544800 1.3882 1392552000 1.3882 1392559200 1.3867 1392566400 1.3880 1392573600 1.3880 1392580800 1.3880 1392588000 1.3881 1392595200 1.3881 1392602400 1.3880 1392609600 1.3881 1392616800 1.3868 1392624000 1.3882 1392631200 1.3882 1392638400 1.3882 1392645600 1.3877 1392652800 1.3873 1392660000 1.3854 1392667200 1.3865 1392674400 1.3864 1392681600 1.3865 1392688800 1.3864 1392696000 1.3878 1392703200 1.3864 1392710400 1.3863 1392717600 1.3864 1392724800 1.3862 1392732000 1.4750 1392739200 1.4747 1392746400 1.4746 1392753600 1.4747 1392760800 1.4747 1392768000 1.4747 1392775200 1.4734 1392782400 1.4734 1392789600 1.4734 1392796800 1.4735 1392804000 1.4735 1392811200 1.4733 1392818400 1.4732 1392825600 1.4716 1392832800 1.4734 1392840000 1.4733 1392847200 1.4733 1392854400 1.4734 1392861600 1.4720 1392868800 1.4734 1392876000 1.4734 1392883200 1.4720 1392890400 1.4596 1392897600 1.4720 1392904800 1.4718 1392912000 1.4719 1392919200 1.4718 1392926400 1.4718 1392933600 1.4718 1392940800 1.4622 1392948000 1.4622 1392955200 1.4718 1392962400 1.4718 1392969600 1.4732 1392976800 1.4740 1392984000 1.4638 1392991200 1.4732 1392998400 1.4732 1393005600 1.4731 1393012800 1.4717 1393020000 1.4718 1393027200 1.4719 1393034400 1.4718 1393041600 1.4719 1393048800 1.4717 1393056000 1.4718 1393063200 1.4714 1393070400 1.4704 1393077600 1.4705 1393084800 1.4697 1393092000 1.4704 1393099200 1.4709 1393106400 1.4705 1393113600 1.4692 1393120800 1.4692 1393128000 1.4694 1393135200 1.4694 1393142400 1.4707 1393149600 1.4709 1393156800 1.4711 1393164000 1.4707 1393171200 1.4707 1393178400 1.4707 1393185600 1.4707 1393192800 1.4706 1393200000 1.4707 1393207200 1.4707 1393214400 1.4707 1393221600 1.4693 1393228800 1.4708 1393236000 1.4706 1393243200 1.4719 1393250400 1.4704 1393257600 1.4704 1393264800 1.4705 1393272000 1.4704 1393279200 1.4705 1393286400 1.4706 1393293600 1.4706 1393300800 1.4706 1393308000 1.4706 1393315200 1.4693 1393322400 1.4703 1393329600 1.4678 1393336800 1.4686 1393344000 1.4689 1393351200 1.4690 1393358400 1.4703 1393365600 1.4698 1393372800 1.4702 1393380000 1.4700 1393387200 1.4702 1393394400 1.4714 1393401600 1.4699 1393408800 1.4712 1393416000 1.4713 1393423200 1.4711 1393430400 1.4695 1393437600 1.4708 1393444800 1.4708 1393452000 1.4711 1393459200 1.4710 1393466400 1.4710 1393473600 1.4709 1393480800 1.4695 1393488000 1.4696 1393495200 1.4698 1393502400 1.4683 1393509600 1.4679 1393516800 1.4681 1393524000 1.4684 1393531200 1.4696 1393538400 1.4682 1393545600 1.4695 1393552800 1.4682 1393560000 1.4696 1393567200 1.4707 1393574400 1.4707 1393581600 1.4683 1393588800 1.4683 1393596000 1.4681 1393603200 1.4693 1393610400 1.4720 1393617600 1.4721 1393624800 1.4721 1393632000 1.4733 1393639200 1.4733 1393646400 1.4734 1393653600 1.4733 1393660800 1.4719 1393668000 1.4699 1393675200 1.4736 1393682400 1.4737 1393689600 1.4737 1393696800 1.4724 1393704000 1.4732 1393711200 1.4738 1393718400 1.5650 1393725600 1.4730 1393732800 1.4741 1393740000 1.4741 1393747200 1.4740 1393754400 1.4740 1393761600 1.4740 1393768800 1.4742 1393776000 1.4742 1393783200 1.4753 1393790400 1.4752 1393797600 1.4764 1393804800 1.4751 1393812000 1.4756 1393819200 1.4742 1393826400 1.4741 1393833600 1.4754 1393840800 1.4753 1393848000 1.4752 1393855200 1.4753 1393862400 1.4759 1393869600 1.4758 1393876800 1.4754 1393884000 1.4754 1393891200 1.4779 1393898400 1.4768 1393905600 1.4778 1393912800 1.4778 1393920000 1.4751 1393927200 1.4747 1393934400 1.4745 1393941600 1.4745 1393948800 1.4745 1393956000 1.4745 1393963200 1.4745 1393970400 1.4744 1393977600 1.4732 1393984800 1.4744 1393992000 1.4744 1393999200 1.4760 1394006400 1.4760 1394013600 1.4743 1394020800 1.4743 1394028000 1.4753 1394035200 1.4764 1394042400 1.4776 1394049600 1.4776 1394056800 1.4776 1394064000 1.4749 1394071200 1.4749 1394078400 1.4735 1394085600 1.4749 1394092800 1.4750 1394100000 1.4750 1394107200 1.4749 1394114400 1.4696 1394121600 1.4731 1394128800 1.4732 1394136000 1.4766 1394143200 1.4768 1394150400 1.4698 1394157600 1.4686 1394164800 1.4745 1394172000 1.4744 1394179200 1.4755 1394186400 1.4839 1394193600 1.4800 1394200800 1.4839 1394208000 1.4812 1394215200 1.4845 1394222400 1.4845 1394229600 1.4846 1394236800 1.4738 1394244000 1.4846 1394251200 1.4860 1394258400 1.4860 1394265600 1.4860 1394272800 1.4861 1394280000 1.4861 1394287200 1.4862 1394294400 1.4874 1394301600 1.4873 1394308800 1.4876 1394316000 1.4863 1394323200 1.4847 1394330400 1.4847 1394337600 1.4834 1394344800 1.4848 1394352000 1.4833 1394359200 1.4846 1394366400 1.4847 1394373600 1.4847 1394380800 1.4847 1394388000 1.4847 1394395200 1.4848 1394402400 1.4848 1394409600 1.4848 1394416800 1.4847 1394424000 1.4847 1394431200 1.4833 1394438400 1.4847 1394445600 1.4862 1394452800 1.4861 1394460000 1.4863 1394467200 1.4862 1394474400 1.4858 1394481600 1.4806 1394488800 1.4799 1394496000 1.4801 1394503200 1.4799 1394510400 1.4797 1394517600 1.4798 1394524800 1.4798 1394532000 1.4797 1394539200 1.4808 1394546400 1.4768 1394553600 1.4803 1394560800 1.4807 1394568000 1.4786 1394575200 1.4809 1394582400 1.4807 1394589600 1.4805 1394596800 1.4801 1394604000 1.4805 1394611200 1.4805 1394618400 1.4806 1394625600 1.4806 1394632800 1.4821 1394640000 1.4808 1394647200 1.4792 1394654400 1.4793 1394661600 1.4779 1394668800 1.4773 1394676000 1.4793 1394683200 1.4792 1394690400 1.4792 1394697600 1.4793 1394704800 1.4792 1394712000 1.4794 1394719200 1.4780 1394726400 1.4780 1394733600 1.4779 1394740800 1.4779 1394748000 1.4780 1394755200 1.4780 1394762400 1.4781 1394769600 1.4781 1394776800 1.4985 1394784000 1.4986 1394791200 1.4985 1394798400 1.5859 1394805600 1.5843 1394812800 1.5843 1394820000 1.5843 1394827200 1.5844 1394834400 1.5838 1394841600 1.5832 1394848800 1.5822 1394856000 1.5837 1394863200 1.5835 1394870400 1.5824 1394877600 1.5838 1394884800 1.5843 1394892000 1.5841 1394899200 1.5838 1394906400 1.5838 1394913600 1.5838 1394920800 1.5838 1394928000 1.5853 1394935200 1.5854 1394942400 1.5855 1394949600 1.4951 1394956800 1.5854 1394964000 1.4949 1394971200 1.4949 1394978400 1.4949 1394985600 1.4949 1394992800 1.4950 1395000000 1.4935 1395007200 1.4936 1395014400 1.4936 1395021600 1.4927 1395028800 1.4942 1395036000 1.4969 1395043200 1.4969 1395050400 1.4976 1395057600 1.4977 1395064800 1.4955 1395072000 1.4962 1395079200 1.4962 1395086400 1.4962 1395093600 1.4963 1395100800 1.4962 1395108000 1.4961 1395115200 1.4960 1395122400 1.4964 1395129600 1.4960 1395136800 1.4960 1395144000 1.4960 1395151200 1.4962 1395158400 1.4961 1395165600 1.4962 1395172800 1.4961 1395180000 1.4964 1395187200 1.4963 1395194400 1.4963 1395201600 1.4962 1395208800 1.4975 1395216000 1.4974 1395223200 1.4963 1395230400 1.4961 1395237600 1.4974 1395244800 1.4978 1395252000 1.4965 1395259200 1.4978 1395266400 1.4992 1395273600 1.4992 1395280800 1.4992 1395288000 1.4991 1395295200 1.4992 1395302400 1.4991 1395309600 1.4990 1395316800 1.4991 1395324000 1.4991 1395331200 1.4991 1395338400 1.4992 1395345600 1.4991 1395352800 1.4990 1395360000 1.4971 1395367200 1.4974 1395374400 1.4987 1395381600 1.4986 1395388800 1.4989 1395396000 1.4989 1395403200 1.4987 1395410400 1.4986 1395417600 1.4986 1395424800 1.4986 1395432000 1.4986 1395439200 1.4987 1395446400 1.4987 1395453600 1.4986 1395460800 1.4987 1395468000 1.4987 1395475200 1.4988 1395482400 1.4987 1395489600 1.4987 1395496800 1.4987 1395504000 1.4989 1395511200 1.4985 1395518400 1.4985 1395525600 1.4986 1395532800 1.4987 1395540000 1.4985 1395547200 1.4985 1395554400 1.4987 1395561600 1.4987 1395568800 1.5001 1395576000 1.5000 1395583200 1.4998 1395590400 1.4999 1395597600 1.4994 1395604800 1.5026 1395612000 1.5027 1395619200 1.5026 1395626400 1.5026 1395633600 1.4998 1395640800 1.4998 1395648000 1.4999 1395655200 1.4999 1395662400 1.4998 1395669600 1.5000 1395676800 1.4999 1395684000 1.4997 1395691200 1.4996 1395698400 1.4995 1395705600 1.4995 1395712800 1.4995 1395720000 1.4996 1395727200 1.4997 1395734400 1.4998 1395741600 1.4991 1395748800 1.4998 1395756000 1.4998 1395763200 1.4998 1395770400 1.4998 1395777600 1.4998 1395784800 1.4999 1395792000 1.4997 1395799200 1.4996 1395806400 1.4996 1395813600 1.4997 1395820800 1.4998 1395828000 1.5400 1395835200 1.5401 1395842400 1.5400 1395849600 1.5384 1395856800 1.7177 1395864000 1.7176 1395871200 1.7176 1395878400 1.7153 1395885600 1.7163 1395892800 1.7163 1395900000 1.7163 1395907200 1.7163 1395914400 1.7162 1395921600 1.7146 1395928800 1.7144 1395936000 1.7149 1395943200 1.7141 1395950400 1.7148 1395957600 1.7161 1395964800 1.7161 1395972000 1.7163 1395979200 1.7179 1395986400 1.7180 1395993600 1.7212 1396000800 1.7185 1396008000 1.7194 1396015200 1.7198 1396022400 1.7192 1396029600 1.7192 1396036800 1.7192 1396044000 1.7191 1396051200 1.7189 1396058400 1.7188 1396065600 1.7202 1396072800 1.7199 1396080000 1.7200 1396087200 1.7200 1396094400 1.7200 1396101600 1.7186 1396108800 1.7186 1396116000 1.7185 1396123200 1.7185 1396130400 1.7186 1396137600 1.7186 1396144800 1.7185 1396152000 1.7179 1396159200 1.7185 1396166400 1.7185 1396173600 1.7201 1396180800 1.7188 1396188000 1.7199 1396195200 1.7199 1396202400 1.7199 1396209600 1.7199 1396216800 1.7198 1396224000 1.7198 1396231200 1.7198 1396238400 1.7199 1396245600 1.7199 1396252800 1.7199 1396260000 1.7198 1396267200 1.5615 1396274400 1.5615 1396281600 1.5613 1396288800 1.5614 1396296000 1.5585 1396303200 1.5575 1396310400 1.5589 1396317600 1.5580 1396324800 1.5587 1396332000 1.5589 1396339200 1.5561 1396346400 1.5590 1396353600 1.5613 1396360800 1.5615 1396368000 1.5613 1396375200 1.5616 1396382400 1.5614 1396389600 1.5631 1396396800 1.5616 1396404000 1.5614 1396411200 1.5613 1396418400 1.5614 1396425600 1.5616 1396432800 1.5613 1396440000 1.5599 1396447200 1.5596 1396454400 1.5598 1396461600 1.5595 1396468800 1.5598 1396476000 1.5596 1396483200 1.5608 1396490400 1.5610 1396497600 1.5610 1396504800 1.5611 1396512000 1.5604 1396519200 1.5603 1396526400 1.5598 1396533600 1.5596 1396540800 1.5583 1396548000 1.5598 1396555200 1.5598 1396562400 1.5599 1396569600 1.5604 1396576800 1.5599 1396584000 1.5601 1396591200 1.5602 1396598400 1.6555 1396605600 1.5579 1396612800 1.5590 1396620000 1.5592 1396627200 1.5578 1396634400 1.5575 1396641600 1.5582 1396648800 1.5589 1396656000 1.5597 1396663200 1.5596 1396670400 1.5596 1396677600 1.5596 1396684800 1.5596 1396692000 1.5597 1396699200 1.5601 1396706400 1.5601 1396713600 1.5601 1396720800 1.5601 1396728000 1.5599 1396735200 1.5598 1396742400 1.5599 1396749600 1.5599 1396756800 1.5599 1396764000 1.5598 1396771200 1.5599 1396778400 1.5598 1396785600 1.5600 1396792800 1.5600 1396800000 1.5600 1396807200 1.5600 1396814400 1.5600 1396821600 1.5600 1396828800 1.5600 1396836000 1.5600 1396843200 1.5577 1396850400 1.5602 1396857600 1.5603 1396864800 1.5601 1396872000 1.5601 1396879200 1.5598 1396886400 1.5598 1396893600 1.5597 1396900800 1.5583 1396908000 1.5590 1396915200 1.5589 1396922400 1.5590 1396929600 1.5590 1396936800 1.5589 1396944000 1.5606 1396951200 1.5599 1396958400 1.5603 1396965600 1.5602 1396972800 1.5601 1396980000 1.5601 1396987200 1.5600 1396994400 1.5601 1397001600 1.5600 1397008800 1.5601 1397016000 1.5599 1397023200 1.5599 1397030400 1.5599 1397037600 1.5634 1397044800 1.5584 1397052000 1.5597 1397059200 1.5583 1397066400 1.5568 1397073600 1.5555 1397080800 1.5554 1397088000 1.5556 1397095200 1.5552 1397102400 1.5538 1397109600 1.5538 1397116800 1.5547 1397124000 1.5549 1397131200 1.5546 1397138400 1.5561 1397145600 1.5561 1397152800 1.5562 1397160000 1.5564 1397167200 1.5581 1397174400 1.5578 1397181600 1.5574 1397188800 1.5575 1397196000 1.5577 1397203200 1.5566 1397210400 1.5561 1397217600 1.5559 1397224800 1.5549 1397232000 1.5575 1397239200 1.5574 1397246400 1.5560 1397253600 1.5560 1397260800 1.5560 1397268000 1.5565 1397275200 1.5561 1397282400 1.5561 1397289600 1.5561 1397296800 1.5559 1397304000 1.5560 1397311200 1.5531 1397318400 1.5531 1397325600 1.5531 1397332800 1.5532 1397340000 1.5531 1397347200 1.5531 1397354400 1.5532 1397361600 1.5532 1397368800 1.5532 1397376000 1.5533 1397383200 1.5532 1397390400 1.5532 1397397600 1.5532 1397404800 1.5532 1397412000 1.5532 1397419200 1.5532 1397426400 1.5532 1397433600 1.5531 1397440800 1.5545 1397448000 1.5545 1397455200 1.5546 1397462400 1.5555 1397469600 1.5553 1397476800 1.5526 1397484000 1.5569 1397491200 1.5566 1397498400 1.5566 1397505600 1.5568 1397512800 1.5567 1397520000 1.5567 1397527200 1.5567 1397534400 1.5567 1397541600 1.5568 1397548800 1.5567 1397556000 1.5578 1397563200 1.5577 1397570400 1.5572 1397577600 1.5586 1397584800 1.5585 1397592000 1.5572 1397599200 1.5580 1397606400 1.5582 1397613600 1.5581 1397620800 1.5581 1397628000 1.5582 1397635200 1.5583 1397642400 1.5580 1397649600 1.5582 1397656800 1.5580 1397664000 1.5591 1397671200 1.5591 1397678400 1.5591 1397685600 1.5590 1397692800 1.5591 1397700000 1.5592 1397707200 1.5606 1397714400 1.5601 1397721600 1.5607 1397728800 1.5611 1397736000 1.5609 1397743200 1.5607 1397750400 1.5607 1397757600 1.5604 1397764800 1.5600 1397772000 1.5600 1397779200 1.5601 1397786400 1.5599 1397793600 1.5610 1397800800 1.5610 1397808000 1.5610 1397815200 1.5624 1397822400 1.5624 1397829600 1.5613 1397836800 1.5612 1397844000 1.5612 1397851200 1.5612 1397858400 1.5598 1397865600 1.5592 1397872800 1.5590 1397880000 1.5590 1397887200 1.5578 1397894400 1.5590 1397901600 1.5590 1397908800 1.5604 1397916000 1.5603 1397923200 1.5604 1397930400 1.5604 1397937600 1.5591 1397944800 1.5605 1397952000 1.5606 1397959200 1.5606 1397966400 1.5607 1397973600 1.5606 1397980800 1.5607 1397988000 1.5607 1397995200 1.5607 1398002400 1.5607 1398009600 1.5606 1398016800 1.5606 1398024000 1.5614 1398031200 1.5614 1398038400 1.5614 1398045600 1.5614 1398052800 1.5614 1398060000 1.5614 1398067200 1.5613 1398074400 1.5615 1398081600 1.5617 1398088800 1.5618 1398096000 1.5618 1398103200 1.5617 1398110400 1.5617 1398117600 1.5618 1398124800 1.5618 1398132000 1.5618 1398139200 1.5618 1398146400 1.5618 1398153600 1.5618 1398160800 1.5621 1398168000 1.5618 1398175200 1.5625 1398182400 1.5610 1398189600 1.5623 1398196800 1.5625 1398204000 1.5624 1398211200 1.5624 1398218400 1.5625 1398225600 1.5625 1398232800 1.5625 1398240000 1.5622 1398247200 1.5622 1398254400 1.5622 1398261600 1.5635 1398268800 1.5619 1398276000 1.5620 1398283200 1.5618 1398290400 1.5618 1398297600 1.5605 1398304800 1.5619 1398312000 1.5619 1398319200 1.5619 1398326400 1.5615 1398333600 1.5615 1398340800 1.5614 1398348000 1.5616 1398355200 1.5616 1398362400 1.5602 1398369600 1.5608 1398376800 1.5549 1398384000 1.5595 1398391200 1.5603 1398398400 1.5600 1398405600 1.5603 1398412800 1.5616 1398420000 1.5615 1398427200 1.5614 1398434400 1.5612 1398441600 1.5593 1398448800 1.5599 1398456000 1.5600 1398463200 1.5613 1398470400 1.5614 1398477600 1.5612 1398484800 1.5612 1398492000 1.5612 1398499200 1.5611 1398506400 1.5599 1398513600 1.5613 1398520800 1.5612 1398528000 1.5616 1398535200 1.5624 1398542400 1.5611 1398549600 1.5612 1398556800 1.5605 1398564000 1.5612 1398571200 1.5612 1398578400 1.5612 1398585600 1.5613 1398592800 1.5613 1398600000 1.5612 1398607200 1.5612 1398614400 1.5611 1398621600 1.5603 1398628800 1.5610 1398636000 1.5601 1398643200 1.5601 1398650400 1.5596 1398657600 1.5596 1398664800 1.5601 1398672000 1.5596 1398679200 1.5589 1398686400 1.5532 1398693600 1.5531 1398700800 1.5532 1398708000 1.5531 1398715200 1.5531 1398722400 1.5531 1398729600 1.5524 1398736800 1.5525 1398744000 1.5533 1398751200 1.5526 1398758400 1.5533 1398765600 1.5532 1398772800 1.5518 1398780000 1.5518 1398787200 1.5530 1398794400 1.5532 1398801600 1.5588 1398808800 1.5532 1398816000 1.5588 1398823200 1.5592 1398830400 1.5593 1398837600 1.5622 1398844800 1.5621 1398852000 1.5620 1398859200 1.5620 1398866400 1.5609 1398873600 1.5609 1398880800 1.5605 1398888000 1.5607 1398895200 1.5608 1398902400 1.5608 1398909600 1.5607 1398916800 1.5607 1398924000 1.5607 1398931200 1.5607 1398938400 1.5598 1398945600 1.5593 1398952800 1.5609 1398960000 1.5609 1398967200 1.5595 1398974400 1.5594 1398981600 1.5594 1398988800 1.5593 1398996000 1.5608 1399003200 1.5606 1399010400 1.5607 1399017600 1.5607 1399024800 1.5606 1399032000 1.5607 1399039200 1.5606 1399046400 1.5608 1399053600 1.5608 1399060800 1.5606 1399068000 1.5608 1399075200 1.5604 1399082400 1.5605 1399089600 1.5605 1399096800 1.5605 1399104000 1.5606 1399111200 1.5599 1399118400 1.5596 1399125600 1.5595 1399132800 1.5602 1399140000 1.5604 1399147200 1.5606 1399154400 1.5604 1399161600 1.5597 1399168800 1.5604 1399176000 1.5603 1399183200 1.5597 1399190400 1.5605 1399197600 1.5544 1399204800 1.5543 1399212000 1.5550 1399219200 1.5550 1399226400 1.5552 1399233600 1.5550 1399240800 1.5549 1399248000 1.5552 1399255200 1.5549 1399262400 1.5545 1399269600 1.5545 1399276800 1.5544 1399284000 1.5560 1399291200 1.5559 1399298400 1.5548 1399305600 1.5548 1399312800 1.5547 1399320000 1.5560 1399327200 1.5559 1399334400 1.5559 1399341600 1.5559 1399348800 1.5559 1399356000 1.5559 1399363200 1.5560 1399370400 1.5559 1399377600 1.5552 1399384800 1.5540 1399392000 1.5542 1399399200 1.5516 1399406400 1.5523 1399413600 1.5522 1399420800 1.5494 1399428000 1.5508 1399435200 1.5509 1399442400 1.5523 1399449600 1.5524 1399456800 1.5523 1399464000 1.5526 1399471200 1.5523 1399478400 1.5510 1399485600 1.5508 1399492800 1.5522 1399500000 1.5521 1399507200 1.5521 1399514400 1.5520 1399521600 1.5493 1399528800 1.5519 1399536000 1.5519 1399543200 1.5519 1399550400 1.5522 1399557600 1.5519 1399564800 1.5518 1399572000 1.5518 1399579200 1.5518 1399586400 1.5504 1399593600 1.5504 1399600800 1.5516 1399608000 1.5501 1399615200 1.5503 1399622400 1.5516 1399629600 1.5503 1399636800 1.5502 1399644000 1.5504 1399651200 1.5516 1399658400 1.5516 1399665600 1.5516 1399672800 1.5529 1399680000 1.5530 1399687200 1.5530 1399694400 1.5529 1399701600 1.5529 1399708800 1.5528 1399716000 1.5528 1399723200 1.5515 1399730400 1.5529 1399737600 1.5527 1399744800 1.5529 1399752000 1.5529 1399759200 1.5528 1399766400 1.5529 1399773600 1.5529 1399780800 1.5530 1399788000 1.5530 1399795200 1.5529 1399802400 1.5528 1399809600 1.5527 1399816800 1.5528 1399824000 1.5527 1399831200 1.6468 1399838400 1.5513 1399845600 1.5527 1399852800 1.5527 1399860000 1.5585 1399867200 1.5529 1399874400 1.5510 1399881600 1.5528 1399888800 1.5527 1399896000 1.5529 1399903200 1.5526 1399910400 1.5513 1399917600 1.5527 1399924800 1.5520 1399932000 1.5528 1399939200 1.5520 1399946400 1.5520 1399953600 1.5534 1399960800 1.5529 1399968000 1.5518 1399975200 1.5518 1399982400 1.5464 1399989600 1.5476 1399996800 1.5468 1400004000 1.5475 1400011200 1.5479 1400018400 1.5475 1400025600 1.5468 1400032800 1.5468 1400040000 1.5467 1400047200 1.5468 1400054400 1.5469 1400061600 1.5525 1400068800 1.5531 1400076000 1.5524 1400083200 1.5524 1400090400 1.5510 1400097600 1.5523 1400104800 1.5531 1400112000 1.5524 1400119200 1.5989 1400126400 1.6001 1400133600 1.6002 1400140800 1.5998 1400148000 1.5999 1400155200 1.5997 1400162400 1.5996 1400169600 1.6010 1400176800 1.6010 1400184000 1.6009 1400191200 1.6008 1400198400 1.6010 1400205600 1.6008 1400212800 1.6008 1400220000 1.6000 1400227200 1.6004 1400234400 1.5548 1400241600 1.5548 1400248800 1.5549 1400256000 1.5438 1400263200 1.5450 1400270400 1.5450 1400277600 1.5451 1400284800 1.5412 1400292000 1.5451 1400299200 1.5452 1400306400 1.5451 1400313600 1.5450 1400320800 1.5451 1400328000 1.5451 1400335200 1.5449 1400342400 1.5451 1400349600 1.5449 1400356800 1.5450 1400364000 1.5437 1400371200 1.5449 1400378400 1.5450 1400385600 1.5450 1400392800 1.5449 1400400000 1.5450 1400407200 1.5450 1400414400 1.5451 1400421600 1.5450 1400428800 1.5451 1400436000 1.5436 1400443200 1.5433 1400450400 1.5447 1400457600 1.5448 1400464800 1.5448 1400472000 1.5448 1400479200 1.5448 1400486400 1.5451 1400493600 1.5450 1400500800 1.5446 1400508000 1.5446 1400515200 1.5460 1400522400 1.5459 1400529600 1.5459 1400536800 1.5459 1400544000 1.5459 1400551200 1.5459 1400558400 1.5459 1400565600 1.5457 1400572800 1.5457 1400580000 1.5457 1400587200 1.5456 1400594400 1.5470 1400601600 1.5469 1400608800 1.5472 1400616000 1.5470 1400623200 1.5456 1400630400 1.5458 1400637600 1.5457 1400644800 1.5458 1400652000 1.5459 1400659200 1.5451 1400666400 1.5486 1400673600 1.5486 1400680800 1.5498 1400688000 1.5502 1400695200 1.5500 1400702400 1.5499 1400709600 1.5498 1400716800 1.5498 1400724000 1.5524 1400731200 1.5524 1400738400 1.5524 1400745600 1.5511 1400752800 1.5524 1400760000 1.5524 1400767200 1.5478 1400774400 1.5475 1400781600 1.5475 1400788800 1.5478 1400796000 1.5477 1400803200 1.5475 1400810400 1.5492 1400817600 1.5502 1400824800 1.5503 1400832000 1.5502 1400839200 1.5502 1400846400 1.5506 1400853600 1.5490 1400860800 1.5476 1400868000 1.5477 1400875200 1.5489 1400882400 1.5543 1400889600 1.5545 1400896800 1.5545 1400904000 1.5545 1400911200 1.5546 1400918400 1.5545 1400925600 1.5533 1400932800 1.5545 1400940000 1.5546 1400947200 1.5544 1400954400 1.5543 1400961600 1.5542 1400968800 1.5541 1400976000 1.5543 1400983200 1.5543 1400990400 1.5543 1400997600 1.5543 1401004800 1.5544 1401012000 1.5542 1401019200 1.5541 1401026400 1.5541 1401033600 1.5540 1401040800 1.5540 1401048000 1.5531 1401055200 1.5541 1401062400 1.5527 1401069600 1.5542 1401076800 1.5541 1401084000 1.5541 1401091200 1.5542 1401098400 1.5541 1401105600 1.5527 1401112800 1.5511 1401120000 1.5524 1401127200 1.5521 1401134400 1.5522 1401141600 1.5522 1401148800 1.5495 1401156000 1.5498 1401163200 1.6437 1401170400 1.6438 1401177600 1.6438 1401184800 1.6435 1401192000 1.6436 1401199200 1.6437 1401206400 1.6436 1401213600 1.6433 1401220800 1.6463 1401228000 1.6434 1401235200 1.6434 1401242400 1.6435 1401249600 1.6434 1401256800 1.6435 1401264000 1.6437 1401271200 1.6425 1401278400 1.6454 1401285600 1.6454 1401292800 1.6454 1401300000 1.6453 1401307200 1.6452 1401314400 1.6436 1401321600 1.6465 1401328800 1.6435 1401336000 1.6435 1401343200 1.6436 1401350400 1.6377 1401357600 1.6376 1401364800 1.6377 1401372000 1.6363 1401379200 1.6374 1401386400 1.6386 1401393600 1.6400 1401400800 1.6429 1401408000 1.6430 1401415200 1.6430 1401422400 1.6430 1401429600 1.6432 1401436800 1.6429 1401444000 1.6429 1401451200 1.6429 1401458400 1.6430 1401465600 1.6429 1401472800 1.6432 1401480000 1.6445 1401487200 1.6444 1401494400 1.6445 1401501600 1.6445 1401508800 1.6444 1401516000 1.6445 1401523200 1.6433 1401530400 1.6447 1401537600 1.6433 1401544800 1.6433 1401552000 1.6432 1401559200 1.6432 1401566400 1.6432 1401573600 1.6432 1401580800 1.6432 1401588000 1.6432 1401595200 1.6433 1401602400 1.6433 1401609600 1.6433 1401616800 1.6433 1401624000 1.6433 1401631200 1.6418 1401638400 1.6447 1401645600 1.6446 1401652800 1.6442 1401660000 1.6444 1401667200 1.6443 1401674400 1.6443 1401681600 1.6443 1401688800 1.6441 1401696000 1.6442 1401703200 1.6441 1401710400 1.6427 1401717600 1.6442 1401724800 1.6441 1401732000 1.6442 1401739200 1.6437 1401746400 1.6437 1401753600 1.6436 1401760800 1.6436 1401768000 1.6435 1401775200 1.6436 1401782400 1.6439 1401789600 1.6436 1401796800 1.6433 1401804000 1.6433 1401811200 1.6435 1401818400 1.6444 1401825600 1.6456 1401832800 1.6454 1401840000 1.6459 1401847200 1.6454 1401854400 1.6449 1401861600 1.6449 1401868800 1.6452 1401876000 1.6448 1401883200 1.6432 1401890400 1.6433 1401897600 1.6433 1401904800 1.6433 1401912000 1.6448 1401919200 1.6446 1401926400 1.6450 1401933600 1.6449 1401940800 1.6449 1401948000 1.6449 1401955200 1.6454 1401962400 1.6450 1401969600 1.6450 1401976800 1.6451 1401984000 1.6452 1401991200 1.6451 1401998400 1.6449 1402005600 1.6449 1402012800 1.6444 1402020000 1.6447 1402027200 1.6445 1402034400 1.6431 1402041600 1.6442 1402048800 1.6444 1402056000 1.6384 1402063200 1.6385 1402070400 1.6444 1402077600 1.6447 1402084800 1.6452 1402092000 1.6422 1402099200 1.6422 1402106400 1.6424 1402113600 1.6426 1402120800 1.6424 1402128000 1.6423 1402135200 1.6424 1402142400 1.6423 1402149600 1.6424 1402156800 1.6424 1402164000 1.6425 1402171200 1.6424 1402178400 1.6425 1402185600 1.6426 1402192800 1.6424 1402200000 1.6424 1402207200 1.6424 1402214400 1.6424 1402221600 1.6424 1402228800 1.6410 1402236000 1.6424 1402243200 1.6423 1402250400 1.6427 1402257600 1.6404 1402264800 1.6404 1402272000 1.6404 1402279200 1.6405 1402286400 1.6404 1402293600 1.6404 1402300800 1.6377 1402308000 1.6372 1402315200 1.6368 1402322400 1.6369 1402329600 1.6375 1402336800 1.6367 1402344000 1.6381 1402351200 1.6395 1402358400 1.6393 1402365600 1.6393 1402372800 1.6395 1402380000 1.6394 1402387200 1.6392 1402394400 1.6393 1402401600 1.6395 1402408800 1.6397 1402416000 1.6400 1402423200 1.6401 1402430400 1.6387 1402437600 1.6388 1402444800 1.6386 1402452000 1.6400 1402459200 1.6399 1402466400 1.6399 1402473600 1.6399 1402480800 1.6399 1402488000 1.6383 1402495200 1.6397 1402502400 1.6393 1402509600 1.6395 1402516800 1.6394 1402524000 1.6394 1402531200 1.6379 1402538400 1.6393 1402545600 1.6394 1402552800 1.6393 1402560000 1.6466 1402567200 1.6395 1402574400 1.6460 1402581600 1.6385 1402588800 1.6413 1402596000 1.6412 1402603200 1.6416 1402610400 1.6413 1402617600 1.6421 1402624800 1.6422 1402632000 1.6421 1402639200 1.6423 1402646400 1.7477 1402653600 1.7459 1402660800 1.7477 1402668000 1.7474 1402675200 1.7474 1402682400 1.7475 1402689600 1.7445 1402696800 1.7454 1402704000 1.7459 1402711200 1.7459 1402718400 1.7459 1402725600 1.7474 1402732800 1.7473 1402740000 1.7475 1402747200 1.7475 1402754400 1.7474 1402761600 1.7474 1402768800 1.7474 1402776000 1.7474 1402783200 1.7474 1402790400 1.7475 1402797600 1.7475 1402804800 1.7476 1402812000 1.7476 1402819200 1.7478 1402826400 1.7478 1402833600 1.7477 1402840800 1.7477 1402848000 1.7474 1402855200 1.7534 1402862400 1.7458 1402869600 1.7459 1402876800 1.7543 1402884000 1.7458 1402891200 1.7457 1402898400 1.7459 1402905600 1.7464 1402912800 1.7464 1402920000 1.6413 1402927200 1.7463 1402934400 1.7463 1402941600 1.7460 1402948800 1.7461 1402956000 1.6409 1402963200 1.6416 1402970400 1.6410 1402977600 1.6410 1402984800 1.6410 1402992000 1.6423 1402999200 1.6398 1403006400 1.6421 1403013600 1.6435 1403020800 1.6379 1403028000 1.6421 1403035200 1.6419 1403042400 1.6423 1403049600 1.6424 1403056800 1.6424 1403064000 1.6424 1403071200 1.6421 1403078400 1.6420 1403085600 1.6434 1403092800 1.6432 1403100000 1.6431 1403107200 1.6430 1403114400 1.6430 1403121600 1.6430 1403128800 1.6430 1403136000 1.6369 1403143200 1.6370 1403150400 1.6369 1403157600 1.6341 1403164800 1.6369 1403172000 1.6369 1403179200 1.6369 1403186400 1.6368 1403193600 1.6353 1403200800 1.6354 1403208000 1.6367 1403215200 1.6339 1403222400 1.6365 1403229600 1.6369 1403236800 1.6370 1403244000 1.6370 1403251200 1.6369 1403258400 1.6370 1403265600 1.6370 1403272800 1.6371 1403280000 1.6371 1403287200 1.6370 1403294400 1.6363 1403301600 1.6369 1403308800 1.6354 1403316000 1.6368 1403323200 1.6369 1403330400 1.6368 1403337600 1.6368 1403344800 1.6370 1403352000 1.6369 1403359200 1.6369 1403366400 1.6370 1403373600 1.6354 1403380800 1.6368 1403388000 1.6369 1403395200 1.6370 1403402400 1.6370 1403409600 1.6369 1403416800 1.6371 1403424000 1.6369 1403431200 1.6369 1403438400 1.6431 1403445600 1.6383 1403452800 1.6354 1403460000 1.6369 1403467200 1.6368 1403474400 1.6369 1403481600 1.6354 1403488800 1.6353 1403496000 1.6353 1403503200 1.6354 1403510400 1.6357 1403517600 1.6356 1403524800 1.6370 1403532000 1.6370 1403539200 1.6371 1403546400 1.6371 1403553600 1.6374 1403560800 1.6392 1403568000 1.6345 1403575200 1.6344 1403582400 1.6342 1403589600 1.6342 1403596800 1.6343 1403604000 1.6343 1403611200 1.6343 1403618400 1.6345 1403625600 1.6368 1403632800 1.6366 1403640000 1.6367 1403647200 1.6368 1403654400 1.6365 1403661600 1.6361 1403668800 1.6394 1403676000 1.6395 1403683200 1.6345 1403690400 1.6377 1403697600 1.6377 1403704800 1.6381 1403712000 1.6381 1403719200 1.6381 1403726400 1.6380 1403733600 1.6381 1403740800 1.6380 1403748000 1.6381 1403755200 1.6376 1403762400 1.6379 1403769600 1.6379 1403776800 1.6380 1403784000 1.6379 1403791200 1.6378 1403798400 1.6379 1403805600 1.6382 1403812800 1.6600 1403820000 1.6600 1403827200 1.6603 1403834400 1.6609 1403841600 1.6606 1403848800 1.6611 1403856000 1.6610 1403863200 1.6607 1403870400 1.6607 1403877600 1.6606 1403884800 1.6591 1403892000 1.6603 1403899200 1.6605 1403906400 1.6604 1403913600 1.6591 1403920800 1.6605 1403928000 1.6605 1403935200 1.6605 1403942400 1.6606 1403949600 1.6593 1403956800 1.6600 1403964000 1.6606 1403971200 1.6605 1403978400 1.6605 1403985600 1.6620 1403992800 1.6619 1404000000 1.6615 1404007200 1.6620 1404014400 1.6619 1404021600 1.6617 1404028800 1.6618 1404036000 1.6618 1404043200 1.6618 1404050400 1.6618 1404057600 1.6618 1404064800 1.6619 1404072000 1.6618 1404079200 1.6617 1404086400 1.6617 1404093600 1.6612 1404100800 1.6612 1404108000 1.6613 1404115200 1.6611 1404122400 1.6603 1404129600 1.6612 1404136800 1.6601 1404144000 1.6616 1404151200 1.6616 1404158400 1.6626 1404165600 1.6595 1404172800 1.6624 1404180000 1.6623 1404187200 1.6623 1404194400 1.6623 1404201600 1.6627 1404208800 1.6621 1404216000 1.6606 1404223200 1.6618 1404230400 1.6603 1404237600 1.6615 1404244800 1.6618 1404252000 1.6614 1404259200 1.6616 1404266400 1.5693 1404273600 1.6617 1404280800 1.6384 1404288000 1.6616 1404295200 1.6672 1404302400 1.6671 1404309600 1.6664 1404316800 1.6660 1404324000 1.6662 1404331200 1.6662 1404338400 1.6663 1404345600 1.6665 1404352800 1.6665 1404360000 1.6664 1404367200 1.6663 1404374400 1.6663 1404381600 1.6663 1404388800 1.6662 1404396000 1.6648 1404403200 1.6647 1404410400 1.6647 1404417600 1.6646 1404424800 1.6617 1404432000 1.6619 1404439200 1.6619 1404446400 1.6602 1404453600 1.6601 1404460800 1.6601 1404468000 1.6600 1404475200 1.6600 1404482400 1.6600 1404489600 1.6600 1404496800 1.6600 1404504000 1.6602 1404511200 1.6600 1404518400 1.6382 1404525600 1.6380 1404532800 1.6381 1404540000 1.6382 1404547200 1.6615 1404554400 1.6614 1404561600 1.6614 1404568800 1.6587 1404576000 1.6599 1404583200 1.6599 1404590400 1.6613 1404597600 1.6612 1404604800 1.6612 1404612000 1.6599 1404619200 1.6612 1404626400 1.6612 1404633600 1.6614 1404640800 1.6612 1404648000 1.6612 1404655200 1.6599 1404662400 1.6599 1404669600 1.6575 1404676800 1.6575 1404684000 1.6575 1404691200 1.6578 1404698400 1.6578 1404705600 1.6578 1404712800 1.6576 1404720000 1.6576 1404727200 1.6568 1404734400 1.6345 1404741600 1.6345 1404748800 1.6564 1404756000 1.6550 1404763200 1.6539 1404770400 1.6565 1404777600 1.6572 1404784800 1.6573 1404792000 1.6568 1404799200 1.6571 1404806400 1.6576 1404813600 1.6568 1404820800 1.6568 1404828000 1.6568 1404835200 1.6568 1404842400 1.6355 1404849600 1.6593 1404856800 1.6563 1404864000 1.6563 1404871200 1.6565 1404878400 1.6565 1404885600 1.6350 1404892800 1.6565 1404900000 1.6565 1404907200 1.6572 1404914400 1.6570 1404921600 1.6576 1404928800 1.6580 1404936000 1.6575 1404943200 1.6577 1404950400 1.6563 1404957600 1.6561 1404964800 1.6547 1404972000 1.6550 1404979200 1.6547 1404986400 1.6546 1404993600 1.6540 1405000800 1.6548 1405008000 1.6546 1405015200 1.6546 1405022400 1.6327 1405029600 1.6340 1405036800 1.6341 1405044000 1.6339 1405051200 1.6342 1405058400 1.6356 1405065600 1.6359 1405072800 1.6350 1405080000 1.6331 1405087200 1.6335 1405094400 1.6336 1405101600 1.6339 1405108800 1.6339 1405116000 1.6340 1405123200 1.6325 1405130400 1.6339 1405137600 1.6339 1405144800 1.6338 1405152000 1.6337 1405159200 1.6337 1405166400 1.6337 1405173600 1.6323 1405180800 1.6323 1405188000 1.6320 1405195200 1.6337 1405202400 1.6342 1405209600 1.6342 1405216800 1.6342 1405224000 1.6346 1405231200 1.6347 1405238400 1.6346 1405245600 1.6341 1405252800 1.6327 1405260000 1.6324 1405267200 1.6338 1405274400 1.6338 1405281600 1.6338 1405288800 1.6334 1405296000 1.6334 1405303200 1.6334 1405310400 1.6327 1405317600 1.6333 1405324800 1.6332 1405332000 1.6359 1405339200 1.6348 1405346400 1.6358 1405353600 1.6358 1405360800 1.6342 1405368000 1.6325 1405375200 1.6342 1405382400 1.6342 1405389600 1.6341 1405396800 1.6341 1405404000 1.6342 1405411200 1.6343 1405418400 1.6343 1405425600 1.6335 1405432800 1.6590 1405440000 1.6586 1405447200 1.6573 1405454400 1.6588 1405461600 1.6588 1405468800 1.6575 1405476000 1.6561 1405483200 1.6569 1405490400 1.6568 1405497600 1.6573 1405504800 1.6585 1405512000 1.6585 1405519200 1.6585 1405526400 1.6586 1405533600 1.6592 1405540800 1.6585 1405548000 1.6585 1405555200 1.6586 1405562400 1.6584 1405569600 1.6585 1405576800 1.6584 1405584000 1.6598 1405591200 1.6594 1405598400 1.6585 1405605600 1.6604 1405612800 1.6603 1405620000 1.6603 1405627200 1.6603 1405634400 1.6588 1405641600 1.6605 1405648800 1.6603 1405656000 1.6603 1405663200 1.6575 1405670400 1.6605 1405677600 1.6606 1405684800 1.6602 1405692000 1.6604 1405699200 1.6607 1405706400 1.6605 1405713600 1.6604 1405720800 1.6600 1405728000 1.6599 1405735200 1.6599 1405742400 1.6599 1405749600 1.6599 1405756800 1.6600 1405764000 1.6600 1405771200 1.6586 1405778400 1.6587 1405785600 1.6587 1405792800 1.6586 1405800000 1.6615 1405807200 1.6616 1405814400 1.6615 1405821600 1.6615 1405828800 1.6617 1405836000 1.6587 1405843200 1.6615 1405850400 1.6613 1405857600 1.6613 1405864800 1.6614 1405872000 1.6613 1405879200 1.6614 1405886400 1.6614 1405893600 1.6613 1405900800 1.6612 1405908000 1.6613 1405915200 1.6613 1405922400 1.6617 1405929600 1.6614 1405936800 1.6615 1405944000 1.6613 1405951200 1.6612 1405958400 1.6611 1405965600 1.6611 1405972800 1.6611 1405980000 1.6596 1405987200 1.6637 1405994400 1.6635 1406001600 1.6645 1406008800 1.6629 1406016000 1.6629 1406023200 1.6631 1406030400 1.6643 1406037600 1.6644 1406044800 1.6641 1406052000 1.6640 1406059200 1.6640 1406066400 1.6640 1406073600 1.6640 1406080800 1.6637 1406088000 1.6765 1406095200 1.6750 1406102400 1.6762 1406109600 1.6637 1406116800 1.6614 1406124000 1.6637 1406131200 1.6639 1406138400 1.6639 1406145600 1.6639 1406152800 1.6641 1406160000 1.6643 1406167200 1.6643 1406174400 1.6640 1406181600 1.6640 1406188800 1.6640 1406196000 1.6625 1406203200 1.6689 1406210400 1.6720 1406217600 1.6644 1406224800 1.6632 1406232000 1.6646 1406239200 1.6646 1406246400 1.6648 1406253600 1.6660 1406260800 1.6662 1406268000 1.6658 1406275200 1.7605 1406282400 1.7605 1406289600 1.7601 1406296800 1.7599 1406304000 1.7599 1406311200 1.7682 1406318400 1.7681 1406325600 1.7674 1406332800 1.7675 1406340000 1.7678 1406347200 1.7605 1406354400 1.7589 1406361600 1.7596 1406368800 1.7604 1406376000 1.7604 1406383200 1.7603 1406390400 1.7601 1406397600 1.7601 1406404800 1.7598 1406412000 1.7601 1406419200 1.7601 1406426400 1.7601 1406433600 1.7608 1406440800 1.7597 1406448000 1.7608 1406455200 1.7609 1406462400 1.7609 1406469600 1.7614 1406476800 1.7615 1406484000 1.7600 1406491200 1.7600 1406498400 1.7614 1406505600 1.7614 1406512800 1.7382 1406520000 1.7622 1406527200 1.7623 1406534400 1.7625 1406541600 1.7623 1406548800 1.7622 1406556000 1.7628 1406563200 1.7654 1406570400 1.7640 1406577600 1.7641 1406584800 1.7643 1406592000 1.7642 1406599200 1.7637 1406606400 1.7646 1406613600 1.7618 1406620800 1.7619 1406628000 1.7594 1406635200 1.7653 1406642400 1.7653 1406649600 1.7651 1406656800 1.7650 1406664000 1.7650 1406671200 1.7649 1406678400 1.7648 1406685600 1.7648 1406692800 1.7649 1406700000 1.7651 1406707200 1.7648 1406714400 1.7636 1406721600 1.7634 1406728800 1.7635 1406736000 1.7620 1406743200 1.7621 1406750400 1.7622 1406757600 1.7621 1406764800 1.7621 1406772000 1.7644 1406779200 1.7643 1406786400 1.7640 1406793600 1.7590 1406800800 1.7592 1406808000 1.7589 1406815200 1.7633 1406822400 1.7629 1406829600 1.7630 1406836800 1.7630 1406844000 1.7631 1406851200 1.7633 1406858400 1.7632 1406865600 1.7631 1406872800 1.7618 1406880000 1.7632 1406887200 1.7712 1406894400 1.7634 1406901600 1.7621 1406908800 1.7634 1406916000 1.7635 1406923200 1.7620 1406930400 1.7632 1406937600 1.7633 1406944800 1.7632 1406952000 1.7632 1406959200 1.7633 1406966400 1.7633 1406973600 1.7633 1406980800 1.7634 1406988000 1.7633 1406995200 1.7633 1407002400 1.7631 1407009600 1.7631 1407016800 1.7631 1407024000 1.7631 1407031200 1.7631 1407038400 1.7630 1407045600 1.7630 1407052800 1.7631 1407060000 1.7632 1407067200 1.7631 1407074400 1.7631 1407081600 1.7633 1407088800 1.7631 1407096000 1.7631 1407103200 1.7631 1407110400 1.7630 1407117600 1.7632 1407124800 1.7632 1407132000 1.8740 1407139200 1.8500 1407146400 1.8493 1407153600 1.8501 1407160800 1.8501 1407168000 1.8500 1407175200 1.8516 1407182400 1.8502 1407189600 1.8489 1407196800 1.8486 1407204000 1.8486 1407211200 1.8486 1407218400 1.8243 1407225600 1.8255 1407232800 1.7398 1407240000 1.7399 1407247200 1.7399 1407254400 1.7399 1407261600 1.7396 1407268800 1.7395 1407276000 1.7398 1407283200 1.7399 1407290400 1.7384 1407297600 1.7383 1407304800 1.7384 1407312000 1.7382 1407319200 1.7384 1407326400 1.7383 1407333600 1.7385 1407340800 1.7384 1407348000 1.7384 1407355200 1.7381 1407362400 1.7382 1407369600 1.7381 1407376800 1.7382 1407384000 1.7368 1407391200 1.7386 1407398400 1.7377 1407405600 1.7377 1407412800 1.7377 1407420000 1.7377 1407427200 1.7382 1407434400 1.7381 1407441600 1.7381 1407448800 1.7381 1407456000 1.7382 1407463200 1.7381 1407470400 1.7380 1407477600 1.7383 1407484800 1.7381 1407492000 1.7383 1407499200 1.7384 1407506400 1.7382 1407513600 1.7384 1407520800 1.7395 1407528000 1.7388 1407535200 1.7388 1407542400 1.7388 1407549600 1.7395 1407556800 1.7395 1407564000 1.7395 1407571200 1.7397 1407578400 1.7396 1407585600 1.7395 1407592800 1.7395 1407600000 1.7395 1407607200 1.7396 1407614400 1.7381 1407621600 1.7370 1407628800 1.7371 1407636000 1.7367 1407643200 1.7369 1407650400 1.7368 1407657600 1.7399 1407664800 1.7397 1407672000 1.7396 1407679200 1.7368 1407686400 1.7367 1407693600 1.7395 1407700800 1.7366 1407708000 1.7368 1407715200 1.7367 1407722400 1.7431 1407729600 1.7369 1407736800 1.7368 1407744000 1.7366 1407751200 1.7368 1407758400 1.7397 1407765600 1.7395 1407772800 1.7394 1407780000 1.7342 1407787200 1.7391 1407794400 1.7391 1407801600 1.7391 1407808800 1.7389 1407816000 1.7390 1407823200 1.7382 1407830400 1.7379 1407837600 1.7306 1407844800 1.7316 1407852000 1.7374 1407859200 1.7334 1407866400 1.7320 1407873600 1.7336 1407880800 1.7334 1407888000 1.7331 1407895200 1.7326 1407902400 1.7212 1407909600 1.7319 1407916800 1.7383 1407924000 1.7383 1407931200 1.7333 1407938400 1.7395 1407945600 1.7333 1407952800 1.7335 1407960000 1.7325 1407967200 1.7338 1407974400 1.7871 1407981600 1.7333 1407988800 1.7327 1407996000 1.7327 1408003200 1.7325 1408010400 1.7325 1408017600 1.7378 1408024800 1.6412 1408032000 1.6411 1408039200 1.6418 1408046400 1.6448 1408053600 1.6445 1408060800 1.6447 1408068000 1.6447 1408075200 1.6433 1408082400 1.6447 1408089600 1.6446 1408096800 1.6430 1408104000 1.6445 1408111200 1.6439 1408118400 1.6446 1408125600 1.6437 1408132800 1.6457 1408140000 1.6457 1408147200 1.6470 1408154400 1.6470 1408161600 1.6471 1408168800 1.6471 1408176000 1.6457 1408183200 1.6471 1408190400 1.6473 1408197600 1.6473 1408204800 1.6472 1408212000 1.6479 1408219200 1.6472 1408226400 1.6485 1408233600 1.6498 1408240800 1.6498 1408248000 1.6495 1408255200 1.6497 1408262400 1.6497 1408269600 1.6689 1408276800 1.6689 1408284000 1.6689 1408291200 1.6689 1408298400 1.6690 1408305600 1.6688 1408312800 1.6688 1408320000 1.6681 1408327200 1.6687 1408334400 1.6687 1408341600 1.6687 1408348800 1.6689 1408356000 1.6688 1408363200 1.6678 1408370400 1.6686 1408377600 1.6686 1408384800 1.6673 1408392000 1.6673 1408399200 1.6599 1408406400 1.6600 1408413600 1.6598 1408420800 1.6608 1408428000 1.6605 1408435200 1.6604 1408442400 1.6602 1408449600 1.6596 1408456800 1.6465 1408464000 1.6609 1408471200 1.6568 1408478400 1.6608 1408485600 1.6608 1408492800 1.6605 1408500000 1.6609 1408507200 1.6609 1408514400 1.6611 1408521600 1.6617 1408528800 1.6618 1408536000 1.6618 1408543200 1.6617 1408550400 1.6617 1408557600 1.6602 1408564800 1.6622 1408572000 1.6610 1408579200 1.6610 1408586400 1.6610 1408593600 1.6605 1408600800 1.6607 1408608000 1.6619 1408615200 1.6592 1408622400 1.6567 1408629600 1.6575 1408636800 1.6543 1408644000 1.6537 1408651200 1.6544 1408658400 1.6544 1408665600 1.6530 1408672800 1.6528 1408680000 1.6544 1408687200 1.6572 1408694400 1.6572 1408701600 1.6571 1408708800 1.6556 1408716000 1.6567 1408723200 1.6568 1408730400 1.6565 1408737600 1.6636 1408744800 1.6637 1408752000 1.6641 1408759200 1.6642 1408766400 1.6639 1408773600 1.6639 1408780800 1.6641 1408788000 1.6640 1408795200 1.6639 1408802400 1.6640 1408809600 1.6639 1408816800 1.6638 1408824000 1.6637 1408831200 1.6637 1408838400 1.6637 1408845600 1.6638 1408852800 1.6635 1408860000 1.6629 1408867200 1.6631 1408874400 1.6630 1408881600 1.6631 1408888800 1.6628 1408896000 1.6629 1408903200 1.6573 1408910400 1.6575 1408917600 1.6577 1408924800 1.6583 1408932000 1.6570 1408939200 1.6652 1408946400 1.6584 1408953600 1.6583 1408960800 1.6585 1408968000 1.6583 1408975200 1.6586 1408982400 1.6584 1408989600 1.6580 1408996800 1.6563 1409004000 1.6575 1409011200 1.6566 1409018400 1.6570 1409025600 1.6567 1409032800 1.6568 1409040000 1.6567 1409047200 1.6560 1409054400 1.6554 1409061600 1.6552 1409068800 1.6568 1409076000 1.6625 1409083200 1.6624 1409090400 1.6626 1409097600 1.6567 1409104800 1.6567 1409112000 1.6560 1409119200 1.6581 1409126400 1.6581 1409133600 1.6576 1409140800 1.6579 1409148000 1.6548 1409155200 1.6560 1409162400 1.6546 1409169600 1.6561 1409176800 1.6574 1409184000 1.6572 1409205600 1.6544 1409212800 1.6570 1409220000 1.6569 1409227200 1.6566 1409234400 1.6554 1409241600 1.6566 1409248800 1.6568 1409256000 1.6560 1409263200 1.6544 1409270400 1.6564 1409277600 1.6570 1409284800 1.6569 1409292000 1.6569 1409299200 1.6571 1409306400 1.6570 1409313600 1.6565 1409320800 1.6572 1409328000 1.6568 1409335200 1.6555 1409342400 1.6555 1409349600 1.6541 1409356800 1.6529 1409364000 1.6542 1409371200 1.6542 1409378400 1.6542 1409385600 1.6543 1409392800 1.6542 1409400000 1.6542 1409407200 1.6542 1409414400 1.6541 1409421600 1.6528 1409428800 1.6529 1409436000 1.6529 1409443200 1.6541 1409450400 1.6529 1409457600 1.6542 1409464800 1.6541 1409472000 1.6541 1409479200 1.6541 1409486400 1.6541 1409493600 1.6542 1409500800 1.6542 1409508000 1.6542 1409515200 1.6540 1409522400 1.6539 1409529600 1.6540 1409536800 1.6540 1409544000 1.6541 1409551200 1.6512 1409558400 1.6539 1409565600 1.6539 1409572800 1.6539 1409580000 1.6538 1409587200 1.6539 1409594400 1.6523 1409601600 1.6535 1409608800 1.6535 1409616000 1.6531 1409623200 1.6531 1409630400 1.6531 1409637600 1.6531 1409644800 1.6529 1409652000 1.6529 1409659200 1.6528 1409666400 1.6527 1409673600 1.6542 1409680800 1.6302 1409688000 1.6334 1409695200 1.6336 1409702400 1.6337 1409709600 1.6323 1409716800 1.6337 1409724000 1.6337 1409731200 1.6319 1409738400 1.6316 1409745600 1.6306 1409752800 1.6281 1409760000 1.6307 1409767200 1.6322 1409774400 1.6312 1409781600 1.6324 1409788800 1.6559 1409796000 1.6559 1409803200 1.6556 1409810400 1.6559 1409817600 1.6557 1409824800 1.6557 1409832000 1.6555 1409839200 1.6553 1409846400 1.6540 1409853600 1.6547 1409860800 1.6491 1409868000 1.6492 1409875200 1.6493 1409882400 1.6509 1409889600 1.6511 1409896800 1.6549 1409904000 1.6556 1409911200 1.6558 1409918400 1.6557 1409925600 1.6557 1409932800 1.6556 1409940000 1.6556 1409947200 1.6542 1409954400 1.6543 1409961600 1.6543 1409968800 1.6544 1409976000 1.6536 1409983200 1.6537 1409990400 1.6536 1409997600 1.6536 1410004800 1.6537 1410012000 1.6537 1410019200 1.6536 1410026400 1.6548 1410033600 1.6510 1410040800 1.6509 1410048000 1.6510 1410055200 1.6484 1410062400 1.6475 1410069600 1.6476 1410076800 1.6476 1410084000 1.6485 1410091200 1.6485 1410098400 1.6485 1410105600 1.6485 1410112800 1.6485 1410120000 1.6484 1410127200 1.6484 1410134400 1.6484 1410141600 1.6486 1410148800 1.6486 1410156000 1.6485 1410163200 1.6486 1410170400 1.6483 1410177600 1.6498 1410184800 1.6490 1410192000 1.6502 1410199200 1.6501 1410206400 1.6498 1410213600 1.6498 1410220800 1.6497 1410228000 1.6473 1410235200 1.6487 1410242400 1.6485 1410249600 1.6948 1410256800 1.6472 1410264000 1.6452 1410271200 1.6458 1410278400 0.0352 1410285600 0.0352 1410292800 0.0352 1410300000 0.0352 1410307200 0.0352 1410314400 0.0352 1410321600 0.0352 1410328800 0.0352 1410336000 0.0352 1410343200 0.0352 1410350400 0.0352 1410357600 1.6572 1410364800 1.6570 1410372000 1.6562 1410379200 1.7560 1410386400 1.7575 1410393600 1.7579 1410400800 1.7566 1410408000 1.7559 1410415200 1.7589 1410422400 1.7567 1410429600 1.7575 1410436800 1.7576 1410444000 1.6603 1410451200 1.6596 1410458400 1.6603 1410465600 1.6590 1410472800 1.6602 1410480000 1.6604 1410487200 1.6616 1410494400 1.6615 1410501600 1.6615 1410508800 1.6613 1410516000 1.6617 1410523200 1.6416 1410530400 1.6399 1410537600 1.6407 1410544800 1.6406 1410552000 1.6417 1410559200 1.6417 1410566400 1.6419 1410573600 1.6414 1410580800 1.6426 1410588000 1.6412 1410595200 1.6418 1410602400 1.6425 1410609600 1.6419 1410616800 1.6404 1410624000 1.6405 1410631200 1.6404 1410638400 1.6406 1410645600 1.6458 1410652800 1.6458 1410660000 1.6457 1410667200 1.6454 1410674400 1.6456 1410681600 1.6459 1410688800 1.6458 1410696000 1.6448 1410703200 1.6446 1410710400 1.6445 1410717600 1.6445 1410724800 1.6512 1410732000 1.6514 1410739200 1.6514 1410746400 1.6514 1410753600 1.6513 1410760800 1.6518 1410768000 1.6506 1410775200 1.6518 1410782400 1.6495 1410789600 1.6502 1410796800 1.6503 1410804000 1.6484 1410811200 1.6487 1410818400 1.6499 1410825600 1.6500 1410832800 1.6491 1410840000 1.6500 1410847200 1.6500 1410854400 1.6499 1410861600 1.6490 1410868800 1.6514 1410876000 1.6523 1410883200 1.6524 1410890400 1.6550 1410897600 1.6550 1410904800 1.6542 1410912000 1.6541 1410919200 1.6542 1410926400 1.6492 1410933600 1.6598 1410940800 1.6484 1410948000 1.6485 1410955200 1.6535 1410962400 1.6545 1410969600 1.6636 1410976800 1.6635 1410984000 1.6634 1410991200 1.6629 1410998400 1.6661 1411005600 1.6661 1411012800 1.6656 1411020000 1.6656 1411027200 1.6653 1411034400 1.6653 1411041600 1.6654 1411048800 1.6655 1411056000 1.6654 1411063200 1.6633 1411070400 1.6604 1411077600 1.6646 1411084800 1.6539 1411092000 1.6638 1411099200 1.6650 1411106400 1.6526 1411113600 1.6540 1411120800 1.6646 1411128000 1.6647 1411135200 1.6646 1411142400 1.6646 1411149600 1.6639 1411156800 1.6653 1411164000 1.6644 1411171200 1.6659 1411178400 1.6660 1411185600 1.6646 1411192800 1.6662 1411200000 1.6654 1411207200 1.6660 1411214400 1.6642 1411221600 1.6653 1411228800 1.6656 1411236000 1.6654 1411243200 1.6654 1411250400 1.6661 1411257600 1.6661 1411264800 1.6660 1411272000 1.6660 1411279200 1.6660 1411286400 1.6661 1411293600 1.6660 1411300800 1.6661 1411308000 1.6660 1411315200 1.6660 1411322400 1.6660 1411329600 1.6564 1411336800 1.6660 1411344000 1.6659 1411351200 1.6659 1411358400 1.6658 1411365600 1.6646 1411372800 1.6661 1411380000 1.6658 1411387200 1.6444 1411394400 1.6525 1411401600 1.6524 1411408800 1.6546 1411416000 1.6548 1411423200 1.6550 1411430400 1.6548 1411437600 1.6549 1411444800 1.6547 1411452000 1.6549 1411459200 1.6563 1411466400 1.6568 1411473600 1.6615 1411480800 1.6578 1411488000 1.6579 1411495200 1.6576 1411502400 1.6577 1411509600 1.6577 1411516800 1.6580 1411524000 1.6578 1411531200 1.6578 1411538400 1.6553 1411545600 1.7045 1411552800 1.6955 1411560000 1.6575 1411567200 1.6579 1411574400 1.6574 1411581600 1.6571 1411588800 1.6572 1411596000 1.6571 1411603200 1.6572 1411610400 1.6546 1411617600 1.6559 1411624800 1.6538 1411632000 1.6545 1411639200 1.6559 1411646400 1.6545 1411653600 1.6546 1411660800 1.6518 1411668000 1.6559 1411675200 1.6559 1411682400 1.6565 1411689600 1.6569 1411696800 1.6569 1411704000 1.6544 1411711200 1.6584 1411718400 1.6558 1411725600 1.6558 1411732800 1.6558 1411740000 1.6555 1411747200 1.6564 1411754400 1.6548 1411761600 1.6547 1411768800 1.6551 1411776000 1.6564 1411783200 1.6564 1411790400 1.6551 1411797600 1.6566 1411804800 1.6566 1411812000 1.6565 1411819200 1.6564 1411826400 1.6564 1411833600 1.6565 1411840800 1.6537 1411848000 1.6524 1411855200 1.6523 1411862400 1.6538 1411869600 1.6538 1411876800 1.6539 1411884000 1.6525 1411891200 1.6538 1411898400 1.6536 1411905600 1.6526 1411912800 1.6527 1411920000 1.6595 1411927200 1.6584 1411934400 1.6596 1411941600 1.6585 1411948800 1.6585 1411956000 1.6585 1411963200 1.6514 1411970400 1.6528 1411977600 1.6526 1411984800 1.6526 1411992000 1.6526 1411999200 1.6524 1412006400 1.6525 1412013600 1.6525 1412020800 1.6523 1412028000 1.6526 1412035200 1.6528 1412042400 1.6512 1412049600 1.6512 1412056800 1.6499 1412064000 1.6514 1412071200 1.6511 1412078400 1.6523 1412085600 1.6516 1412092800 1.6475 1412100000 1.6477 1412107200 1.6469 1412114400 1.6455 1412121600 1.6459 1412128800 1.6456 1412136000 1.6462 1412143200 1.6474 1412150400 1.6469 1412157600 1.6471 1412164800 1.6501 1412172000 1.6502 1412179200 1.6504 1412186400 1.6514 1412193600 1.6519 1412200800 1.6519 1412208000 1.6514 1412215200 1.6507 1412222400 1.6509 1412229600 1.6506 1412236800 1.6538 1412244000 1.6530 1412251200 1.6530 1412258400 1.6538 1412265600 1.6525 1412272800 1.6522 1412280000 1.6539 1412287200 1.6540 1412294400 1.6537 1412301600 1.6537 1412308800 1.6537 1412316000 1.6537 1412323200 1.6540 1412330400 1.6540 1412337600 1.6512 1412344800 1.6513 1412352000 1.6527 1412359200 1.6527 1412366400 1.6540 1412373600 1.6540 1412380800 1.6517 1412388000 1.6539 1412395200 1.6540 1412402400 1.6542 1412409600 1.6553 1412416800 1.6551 1412424000 1.6553 1412431200 1.6543 1412438400 1.6536 1412445600 1.7522 1412452800 1.7539 1412460000 1.6544 1412467200 1.6544 1412474400 1.6546 1412481600 1.6544 1412488800 1.6544 1412496000 1.6545 1412503200 1.6531 1412510400 1.6547 1412517600 1.6526 1412524800 1.6531 1412532000 1.6533 1412539200 1.6532 1412546400 1.6530 1412553600 1.6532 1412560800 1.6532 1412568000 1.6536 1412575200 1.6532 1412582400 1.6520 1412589600 1.6521 1412596800 1.6536 1412604000 1.6535 1412611200 1.7523 1412618400 1.7521 1412625600 1.7523 1412632800 1.7526 1412640000 1.6531 1412647200 1.6543 1412654400 1.6526 1412661600 1.6501 1412668800 1.6529 1412676000 1.6530 1412683200 1.6529 1412690400 1.7510 1412697600 1.7513 1412704800 1.7512 1412712000 1.6534 1412719200 1.6532 1412726400 1.6593 1412733600 1.6649 1412740800 1.6652 1412748000 1.6649 1412755200 1.6649 1412762400 1.6648 1412769600 1.6634 1412776800 1.6530 1412784000 1.6530 1412791200 1.6530 1412798400 1.6530 1412805600 1.6530 1412812800 1.6531 1412820000 1.6516 1412827200 1.6516 1412834400 1.6518 1412841600 1.6517 1412848800 1.6504 1412856000 1.6504 1412863200 1.6497 1412870400 1.6516 1412877600 1.6530 1412884800 1.6530 1412892000 1.6490 1412899200 1.6489 1412906400 1.6504 1412913600 1.6506 1412920800 1.6506 1412928000 1.6499 1412935200 1.6505 1412942400 1.6489 1412949600 1.6477 1412956800 1.6497 1412964000 1.6476 1412971200 1.6388 1412978400 1.6377 1412985600 1.6475 1412992800 1.6454 1413000000 1.6454 1413007200 1.6428 1413014400 1.6430 1413021600 1.6477 1413028800 1.6477 1413036000 1.6479 1413043200 1.6462 1413050400 1.6475 1413057600 1.6474 1413064800 1.6392 1413072000 1.6391 1413079200 1.6485 1413086400 1.6481 1413093600 1.6478 1413100800 1.6486 1413108000 1.6486 1413115200 1.6485 1413122400 1.6470 1413129600 1.6483 1413136800 1.6473 1413144000 1.6381 1413151200 1.6391 1413158400 1.6470 1413165600 1.6473 1413172800 1.6473 1413180000 1.6474 1413187200 1.6472 1413194400 1.6557 1413201600 1.6473 1413208800 1.6480 1413216000 1.6483 1413223200 1.6483 1413230400 1.6453 1413237600 1.6386 1413244800 1.6386 1413252000 1.6474 1413259200 1.6484 1413266400 1.6470 1413273600 1.6472 1413280800 1.6483 1413288000 1.6467 1413295200 1.6475 1413302400 1.6472 1413309600 1.6488 1413316800 1.6488 1413324000 1.6392 1413331200 1.6365 1413338400 1.6460 1413345600 1.6462 1413352800 1.6460 1413360000 1.6456 1413367200 1.6469 1413374400 1.6458 1413381600 1.6457 1413388800 1.6455 1413396000 1.6454 1413403200 1.6411 1413410400 1.6412 1413417600 1.6504 1413424800 1.6410 1413432000 1.6508 1413439200 1.6506 1413446400 1.6500 1413453600 1.6508 1413460800 1.6505 1413468000 1.6505 1413475200 1.6504 1413482400 1.6506 1413489600 1.6490 1413496800 1.6477 1413504000 1.6503 1413511200 1.6517 1413518400 1.6520 1413525600 1.6493 1413532800 1.6507 1413540000 1.6510 1413547200 1.6501 1413554400 1.6521 1413561600 1.6493 1413568800 1.6510 1413576000 1.6511 1413583200 1.6511 1413590400 1.6489 1413597600 1.6496 1413604800 1.6501 1413612000 1.6503 1413619200 1.6502 1413626400 1.6499 1413633600 1.6497 1413640800 1.6489 1413648000 1.6489 1413655200 1.6490 1413662400 1.6488 1413669600 1.6491 1413676800 1.6491 1413684000 1.6490 1413691200 1.6258 1413698400 1.6246 1413705600 1.6259 1413712800 1.6273 1413720000 1.6273 1413727200 1.6273 1413734400 1.6274 1413741600 1.6274 1413748800 1.6274 1413756000 1.6246 1413763200 1.6271 1413770400 1.6271 1413777600 1.6271 1413784800 1.6271 1413792000 1.6272 1413799200 1.6217 1413806400 1.6270 1413813600 1.6271 1413820800 1.6497 1413828000 1.6498 1413835200 1.6497 1413842400 1.6497 1413849600 1.6497 1413856800 1.6496 1413864000 1.6490 1413871200 1.6465 1413878400 1.6458 1413885600 1.6498 1413892800 1.6497 1413900000 1.6497 1413907200 1.6483 1413914400 1.6470 1413921600 1.6483 1413928800 1.6480 1413936000 1.6426 1413943200 1.6478 1413950400 1.6479 1413957600 1.6463 1413964800 1.6479 1413972000 1.6465 1413979200 1.6478 1413986400 1.6465 1413993600 1.6476 1414000800 1.6476 1414008000 1.6476 1414015200 1.6483 1414022400 1.6474 1414029600 1.6480 1414036800 1.6539 1414044000 1.6535 1414051200 1.6533 1414058400 1.6533 1414065600 1.6496 1414072800 1.6537 1414080000 1.6537 1414087200 1.6537 1414094400 1.6537 1414101600 1.6469 1414108800 1.6536 1414116000 1.6539 1414123200 1.6536 1414130400 1.6521 1414137600 1.6536 1414144800 1.6535 1414152000 1.6535 1414159200 1.6524 1414166400 1.6536 1414173600 1.6541 1414180800 1.6541 1414188000 1.6541 1414195200 1.6541 1414202400 1.6539 1414209600 1.6539 1414216800 1.6540 1414224000 1.6538 1414231200 1.6540 1414238400 1.6532 1414245600 1.6538 1414252800 1.6538 1414260000 1.6538 1414267200 1.6538 1414274400 1.6539 1414281600 1.6542 1414288800 1.6542 1414296000 1.6543 1414303200 1.6542 1414310400 1.6541 1414317600 1.6542 1414324800 1.6542 1414332000 1.6543 1414339200 1.6543 1414346400 1.6541 1414353600 1.6539 1414360800 1.6540 1414368000 1.6540 1414375200 1.6541 1414382400 1.6538 1414389600 1.6534 1414396800 1.6526 1414404000 1.6529 1414411200 1.6539 1414418400 1.6607 1414425600 1.6540 1414432800 1.6539 1414440000 1.6417 1414447200 1.6331 1414454400 1.6430 1414461600 1.6433 1414468800 1.6427 1414476000 1.6433 1414483200 1.6432 1414490400 1.6435 1414497600 1.6419 1414504800 1.6433 1414512000 1.6432 1414519200 1.6435 1414526400 1.6443 1414533600 1.6417 1414540800 1.6417 1414548000 1.6423 1414555200 1.6411 1414562400 1.6421 1414569600 1.6408 1414576800 1.6426 1414584000 1.6423 1414591200 1.6414 1414598400 1.6398 1414605600 1.6404 1414612800 1.6398 1414620000 1.6389 1414627200 1.6390 1414634400 1.6388 1414641600 1.6375 1414648800 1.6376 1414656000 1.6350 1414663200 1.6351 1414670400 1.6380 1414677600 1.6391 1414684800 1.6392 1414692000 1.6390 1414699200 1.6385 1414706400 1.6377 1414713600 1.6376 1414720800 1.6360 1414728000 1.6346 1414735200 1.6238 1414742400 1.6359 1414749600 1.6361 1414756800 1.6389 1414764000 1.6356 1414771200 1.6385 1414778400 1.6398 1414785600 1.6398 1414792800 1.6391 1414800000 1.6399 1414807200 1.6398 1414814400 1.6403 1414821600 1.6398 1414828800 1.6391 1414836000 1.6390 1414843200 1.6391 1414850400 1.6389 1414857600 1.6404 1414864800 1.6397 1414872000 1.6406 1414879200 1.6406 1414886400 1.6406 1414893600 1.6406 1414900800 1.6408 1414908000 1.6406 1414915200 1.6404 1414922400 1.6413 1414929600 1.6414 1414936800 1.6416 1414944000 1.6412 1414951200 1.6387 1414958400 1.6413 1414965600 1.6414 1414972800 1.6414 1414980000 1.6414 1414987200 1.6412 1414994400 1.6412 1415001600 1.6537 1415008800 1.6540 1415016000 1.6538 1415023200 1.6537 1415030400 1.6538 1415037600 1.6538 1415044800 1.6543 1415052000 1.6545 1415059200 1.6543 1415066400 1.6545 1415073600 1.6550 1415080800 1.6549 1415088000 1.6549 1415095200 1.6553 1415102400 1.6539 1415109600 1.6537 1415116800 1.6536 1415124000 1.7007 1415131200 1.7007 1415138400 1.7015 1415145600 1.7016 1415152800 1.7018 1415160000 1.6543 1415167200 1.6540 1415174400 1.6515 1415181600 1.6536 1415188800 1.6537 1415196000 1.6526 1415203200 1.6527 1415210400 1.6467 1415217600 1.6497 1415224800 1.6496 1415232000 1.6512 1415239200 1.6497 1415246400 1.6502 1415253600 1.6499 1415260800 1.6480 1415268000 1.6495 1415275200 1.6518 1415282400 1.6503 1415289600 1.6519 1415296800 1.6506 1415304000 1.6423 1415311200 1.6519 1415318400 1.6519 1415325600 1.6507 1415332800 1.6506 1415340000 1.6520 1415347200 1.6492 1415354400 1.6478 1415361600 1.6476 1415368800 1.6441 1415376000 1.6489 1415383200 1.6504 1415390400 1.6491 1415397600 1.6490 1415404800 1.6491 1415412000 1.6498 1415419200 1.6497 1415426400 1.6496 1415433600 1.6497 1415440800 1.6496 1415448000 1.6484 1415455200 1.6496 1415462400 1.6497 1415469600 1.6496 1415476800 1.6496 1415484000 1.6496 1415491200 1.6496 1415498400 1.6498 1415505600 1.6500 1415512800 1.6500 1415520000 1.6501 1415527200 1.6498 1415534400 1.6498 1415541600 1.6498 1415548800 1.6497 1415556000 1.6496 1415563200 1.6485 1415570400 1.6498 1415577600 1.6459 1415584800 1.6457 1415592000 1.6449 1415599200 1.6449 1415606400 1.6457 1415613600 1.6490 1415620800 1.6443 1415628000 1.6443 1415635200 1.6456 1415642400 1.6512 1415649600 1.6511 1415656800 1.6512 1415664000 1.6500 1415671200 1.6499 1415678400 1.6512 1415685600 1.6464 1415692800 1.6463 1415700000 1.6465 1415707200 1.6462 1415714400 1.6461 1415721600 1.6514 1415728800 1.6516 1415736000 1.6516 1415743200 1.6516 1415750400 1.6516 1415757600 1.6517 1415764800 1.6525 1415772000 1.6524 1415779200 1.6525 1415786400 1.6525 1415793600 1.6524 1415800800 1.6519 1415808000 1.6516 1415815200 1.6514 1415822400 1.6436 1415829600 1.6524 1415836800 1.6632 1415844000 1.6632 1415851200 1.6606 1415858400 1.6632 1415865600 1.6633 1415872800 1.6634 1415880000 1.6633 1415887200 1.6523 1415894400 1.6495 1415901600 1.6532 1415908800 1.6509 1415916000 1.6505 1415923200 1.6506 1415930400 1.6506 1415937600 1.6482 1415944800 1.6481 1415952000 1.6482 1415959200 1.6479 1415966400 1.6479 1415973600 1.6559 1415980800 1.6578 1415988000 1.6579 1415995200 1.6579 1416002400 1.6579 1416009600 1.6578 1416016800 1.6578 1416024000 1.6577 1416031200 1.6578 1416038400 1.6579 1416045600 1.6574 1416052800 1.6577 1416060000 1.6563 1416067200 1.6562 1416074400 1.6562 1416081600 1.6548 1416088800 1.6606 1416096000 1.6542 1416103200 1.6548 1416110400 1.6550 1416117600 1.6549 1416124800 1.6550 1416132000 1.6549 1416139200 1.6550 1416146400 1.6551 1416153600 1.6554 1416160800 1.6551 1416168000 1.6551 1416175200 1.6551 1416182400 1.6551 1416189600 1.6537 1416196800 1.6536 1416204000 1.6550 1416211200 1.6551 1416218400 1.6543 1416225600 1.6456 1416232800 1.6456 1416240000 1.6484 1416247200 1.6454 1416254400 1.6534 1416261600 1.6550 1416268800 1.6555 1416276000 1.6554 1416283200 1.6551 1416290400 1.6553 1416297600 1.6553 1416304800 1.6551 1416312000 1.6527 1416319200 1.6523 1416326400 1.6537 1416333600 1.6537 1416340800 1.6536 1416348000 1.6537 1416355200 1.6538 1416362400 1.6536 1416369600 1.6536 1416376800 1.6535 1416384000 1.6534 1416391200 1.6538 1416398400 1.6541 1416405600 1.6536 1416412800 1.6480 1416420000 1.6533 1416427200 1.6535 1416434400 1.6520 1416441600 1.6527 1416448800 1.6521 1416456000 1.6521 1416463200 1.6307 1416470400 1.6511 1416477600 1.6536 1416484800 1.6520 1416492000 1.6521 1416499200 1.6528 1416506400 1.6519 1416513600 1.6527 1416520800 1.6534 1416528000 1.6538 1416535200 1.6516 1416542400 1.6496 1416549600 1.6511 1416556800 1.6521 1416564000 1.6520 1416571200 1.6543 1416578400 1.6539 1416585600 1.6554 1416592800 1.6562 1416600000 1.6555 1416607200 1.6556 1416614400 1.6555 1416621600 1.6558 1416628800 1.6548 1416636000 1.6548 1416643200 1.6547 1416650400 1.6546 1416657600 1.6555 1416664800 1.6555 1416672000 1.6552 1416679200 1.6535 1416686400 1.6532 1416693600 1.6530 1416700800 1.6535 1416708000 1.6535 1416715200 1.6534 1416722400 1.6535 1416729600 1.6533 1416736800 1.6532 1416744000 1.6530 1416751200 1.6516 1416758400 1.6533 1416765600 1.6532 1416772800 1.6533 1416780000 1.6532 1416787200 1.6533 1416794400 1.6532 1416801600 1.6534 1416808800 1.6537 1416816000 1.6527 1416823200 1.6533 1416830400 1.6527 1416837600 1.6478 1416844800 1.6520 1416852000 1.6511 1416859200 1.6501 1416866400 1.6512 1416873600 1.6502 1416880800 1.6527 1416888000 1.6528 1416895200 1.6530 1416902400 1.6527 1416909600 1.6526 1416916800 1.6526 1416924000 1.6498 1416931200 1.6526 1416938400 1.6518 1416945600 1.6526 1416952800 1.6539 1416960000 1.6512 1416967200 1.6565 1416974400 1.6565 1416981600 1.6566 1416988800 1.6567 1416996000 1.6581 1417003200 1.6579 1417010400 1.6581 1417017600 1.6571 1417024800 1.6566 1417032000 1.6578 1417039200 1.6573 1417046400 1.6569 1417053600 1.6566 1417060800 1.6573 1417068000 1.6572 1417075200 1.6558 1417082400 1.6573 1417089600 1.6557 1417096800 1.6575 1417104000 1.6485 1417111200 1.6470 1417118400 1.6486 1417125600 1.6501 1417132800 1.6489 1417140000 1.6487 1417147200 1.6487 1417154400 1.6473 1417161600 1.6487 1417168800 1.6501 1417176000 1.6512 1417183200 1.6494 1417190400 1.6501 1417197600 1.6516 1417204800 1.6521 1417212000 1.6517 1417219200 1.6517 1417226400 1.6517 1417233600 1.6517 1417240800 1.6504 1417248000 1.6491 1417255200 1.6521 1417262400 1.6519 1417269600 1.6518 1417276800 1.6520 1417284000 1.6518 1417291200 1.6508 1417298400 1.6517 1417305600 1.6515 1417312800 1.6518 1417320000 1.6517 1417327200 1.6502 1417334400 1.6515 1417341600 1.6502 1417348800 1.6501 1417356000 1.6501 1417363200 1.6490 1417370400 1.6500 1417377600 1.6502 1417384800 1.6502 1417392000 1.6502 1417399200 1.6504 1417406400 1.6502 1417413600 1.6503 1417420800 1.6507 1417428000 1.6504 1417435200 1.6503 1417442400 1.6518 1417449600 1.6518 1417456800 1.6517 1417464000 1.6517 1417471200 1.6517 1417478400 1.6517 1417485600 1.6515 1417492800 1.6522 1417500000 1.6523 1417507200 1.6507 1417514400 1.6522 1417521600 1.6617 1417528800 1.6614 1417536000 1.6613 1417543200 1.6606 1417550400 1.6599 1417557600 1.6613 1417564800 1.6628 1417572000 1.6626 1417579200 1.6639 1417586400 1.6627 1417593600 1.6632 1417600800 1.6617 1417608000 1.6630 1417615200 1.6622 1417622400 1.6695 1417629600 1.6467 1417636800 1.6671 1417644000 1.6687 1417651200 1.6684 1417658400 1.6685 1417665600 1.6685 1417672800 1.6684 1417680000 1.6686 1417687200 1.6687 1417694400 1.6687 1417701600 1.6689 1417708800 1.6687 1417716000 1.6684 1417723200 1.6683 1417730400 1.6669 1417737600 1.6682 1417744800 1.6684 1417752000 1.6671 1417759200 1.6682 1417766400 1.6680 1417773600 1.6678 1417780800 1.6681 1417788000 1.6682 1417795200 1.6681 1417802400 1.6693 1417809600 1.6676 1417816800 1.6677 1417824000 1.6677 1417831200 1.6677 1417838400 1.6678 1417845600 1.6677 1417852800 1.6677 1417860000 1.6678 1417867200 1.6680 1417874400 1.6674 1417881600 1.6675 1417888800 1.6674 1417896000 1.6670 1417903200 1.6669 1417910400 1.6672 1417917600 1.6672 1417924800 1.6672 1417932000 1.6672 1417939200 1.6668 1417946400 1.6668 1417953600 1.6653 1417960800 1.6638 1417968000 1.6654 1417975200 1.6655 1417982400 1.6712 1417989600 1.6658 1417996800 1.6669 1418004000 1.6665 1418011200 1.6666 1418018400 1.6665 1418025600 1.6669 1418032800 1.6666 1418040000 1.6670 1418047200 1.6671 1418054400 1.6655 1418061600 1.6649 1418068800 1.6665 1418076000 1.6662 1418083200 1.6673 1418090400 1.6672 1418097600 1.6672 1418104800 1.6649 1418112000 1.6662 1418119200 1.6662 1418126400 1.6651 1418133600 1.6663 1418140800 1.6663 1418148000 1.6660 1418155200 1.6664 1418162400 1.6664 1418169600 1.6668 1418176800 1.6664 1418184000 1.6650 1418191200 1.6666 1418198400 1.6677 1418205600 1.6677 1418212800 1.6675 1418220000 1.6675 1418227200 1.6674 1418234400 1.6667 1418241600 1.6474 1418248800 1.6475 1418256000 1.6474 1418263200 1.6478 1418270400 1.6487 1418277600 1.6473 1418284800 1.6387 1418292000 1.6381 1418299200 1.6501 1418306400 1.6485 1418313600 1.6470 1418320800 1.6471 1418328000 1.6466 1418335200 1.6465 1418342400 1.6468 1418349600 1.6469 1418356800 1.6467 1418364000 1.6467 1418371200 1.6474 1418378400 1.6474 1418385600 1.6473 1418392800 1.6486 1418400000 1.6490 1418407200 1.6488 1418414400 1.6557 1418421600 1.6486 1418428800 1.6488 1418436000 1.6487 1418443200 1.6487 1418450400 1.6487 1418457600 1.6487 1418464800 1.6487 1418472000 1.6486 1418479200 1.6487 1418486400 1.6487 1418493600 1.6488 1418500800 1.6487 1418508000 1.6487 1418515200 1.6488 1418522400 1.6488 1418529600 1.6475 1418536800 1.6474 1418544000 1.6473 1418551200 1.6530 1418558400 1.6473 1418565600 1.6473 1418572800 1.6487 1418580000 1.6488 1418587200 1.6487 1418594400 1.6490 1418601600 1.6492 1418608800 1.6491 1418616000 1.6481 1418623200 1.6485 1418630400 1.6485 1418637600 1.6488 1418644800 1.6489 1418652000 1.6475 1418659200 1.6486 1418666400 1.6486 1418673600 1.6483 1418680800 1.6483 1418688000 1.6483 1418695200 1.6472 1418702400 1.6485 1418709600 1.6485 1418716800 1.6483 1418724000 1.6483 1418731200 1.6476 1418738400 1.6478 1418745600 1.6479 1418752800 1.6522 1418760000 1.6520 1418767200 1.6521 1418774400 1.6511 1418781600 1.6507 1418788800 1.6502 1418796000 1.6506 1418803200 1.6504 1418810400 1.6507 1418817600 1.6519 1418824800 1.6520 1418832000 1.6520 1418839200 1.6512 1418846400 1.6521 1418853600 1.6522 1418860800 1.6529 1418868000 1.6530 1418875200 1.6530 1418882400 1.6531 1418889600 1.6531 1418896800 1.6531 1418904000 1.6532 1418911200 1.6529 1418918400 1.6528 1418925600 1.6528 1418932800 1.6515 1418940000 1.6514 1418947200 1.6514 1418954400 1.6514 1418961600 1.6506 1418968800 1.6502 1418976000 1.6496 1418983200 1.6494 1418990400 1.6508 1418997600 1.6508 1419004800 1.6513 1419012000 1.6514 1419019200 1.6514 1419026400 1.6516 1419033600 1.6519 1419040800 1.6519 1419048000 1.6516 1419055200 1.6516 1419062400 1.6407 1419069600 1.6504 1419076800 1.6503 1419084000 1.6502 1419091200 1.6501 1419098400 1.6501 1419105600 1.6499 1419112800 1.6501 1419120000 1.6513 1419127200 1.6514 1419134400 1.6529 1419141600 1.6515 1419148800 1.6516 1419156000 1.6515 1419163200 1.6516 1419170400 1.6516 1419177600 1.6513 1419184800 1.6513 1419192000 1.6511 1419199200 1.6511 1419206400 1.6510 1419213600 1.6513 1419220800 1.6512 1419228000 1.6511 1419235200 1.6569 1419242400 1.6512 1419249600 1.6512 1419256800 1.6509 1419264000 1.6506 1419271200 1.6505 1419278400 1.6505 1419285600 1.6448 1419292800 1.6447 1419300000 1.6354 1419307200 1.6342 1419314400 1.6341 1419321600 1.6342 1419328800 1.6328 1419336000 1.6332 1419343200 1.6332 1419350400 1.6343 1419357600 1.6342 1419364800 1.6357 1419372000 1.6357 1419379200 1.6342 1419386400 1.6354 1419393600 1.6354 1419400800 1.6354 1419408000 1.6354 1419415200 1.6341 1419422400 1.6341 1419429600 1.6325 1419436800 1.6338 1419444000 1.6338 1419451200 1.6339 1419458400 1.6338 1419465600 1.6338 1419472800 1.6324 1419480000 1.6338 1419487200 1.6338 1419494400 1.6325 1419501600 1.6340 1419508800 1.6325 1419516000 1.6338 1419523200 1.6326 1419530400 1.6325 1419537600 1.6338 1419544800 1.6337 1419552000 1.6338 1419559200 1.6338 1419566400 1.6337 1419573600 1.6337 1419580800 1.6338 1419588000 1.6338 1419595200 1.6340 1419602400 1.6340 1419609600 1.6339 1419616800 1.6393 1419624000 1.6403 1419631200 1.6339 1419638400 1.6338 1419645600 1.6339 1419652800 1.6340 1419660000 1.6325 1419667200 1.5476 1419674400 1.6338 1419681600 1.6339 1419688800 1.6338 1419696000 1.6338 1419703200 1.6338 1419710400 1.6338 1419717600 1.6435 1419724800 1.6439 1419732000 1.6435 1419739200 1.6422 1419746400 1.6434 1419753600 1.6434 1419760800 1.6434 1419768000 1.6433 1419775200 1.6432 1419782400 1.6433 1419789600 1.6433 1419796800 1.6433 1419804000 1.6433 1419811200 1.6433 1419818400 1.6435 1419825600 1.6433 1419832800 1.6433 1419840000 1.6433 1419847200 1.6439 1419854400 1.6434 1419861600 1.6433 1419868800 1.6420 1419876000 1.6425 1419883200 1.6423 1419890400 1.6421 1419897600 1.6406 1419904800 1.6422 1419912000 1.6422 1419919200 1.6420 1419926400 1.6420 1419933600 1.6435 1419940800 1.6427 1419948000 1.6447 1419955200 1.6440 1419962400 1.6440 1419969600 1.6413 1419976800 1.6412 1419984000 1.6440 1419991200 1.6439 1419998400 1.6438 1420005600 1.6425 1420012800 1.6437 1420020000 1.6435 1420027200 1.6437 1420034400 1.6436 1420041600 1.6438 1420048800 1.6437 1420056000 1.6435 1420063200 1.6437 1420070400 1.6437 1420077600 1.6430 1420084800 1.6430 1420092000 1.6436 1420099200 1.6437 1420106400 1.6436 1420113600 1.6430 1420120800 1.6432 1420128000 1.6431 1420135200 1.6431 1420142400 1.6322 1420149600 1.6428 1420156800 1.6426 1420164000 1.6427 1420171200 1.6427 1420178400 1.6307 1420185600 1.6320 1420192800 1.6428 1420200000 1.6430 1420207200 1.6428 1420214400 1.6428 1420221600 1.6428 1420228800 1.6428 1420236000 1.6426 1420243200 1.6427 1420250400 1.6427 1420257600 1.6426 1420264800 1.6426 1420272000 1.6427 1420279200 1.6427 1420286400 1.6426 1420293600 1.6428 1420300800 1.6429 1420308000 1.6428 1420315200 1.6426 1420322400 1.6424 1420329600 1.6424 1420336800 1.9875 1420344000 1.6420 1420351200 1.6424 1420358400 1.6423 1420365600 1.6424 1420372800 1.6423 1420380000 1.6424 1420387200 1.6424 1420394400 1.6424 1420401600 1.6425 1420408800 1.6428 1420416000 1.6427 1420423200 1.6425 1420430400 1.6425 1420437600 1.6425 1420444800 1.6425 1420452000 1.6427 1420459200 1.6427 1420466400 1.6405 1420473600 1.6404 1420480800 1.6406 1420488000 1.6418 1420495200 1.6418 1420502400 1.6418 1420509600 1.6420 1420516800 1.6420 1420524000 1.6420 1420531200 1.6420 1420538400 1.6420 1420545600 1.6407 1420552800 1.6411 1420560000 1.6410 1420567200 1.6390 1420574400 1.6285 1420581600 1.6393 1420588800 1.6406 1420596000 1.6298 1420603200 1.6404 1420610400 1.6297 1420617600 1.6405 1420624800 1.6405 1420632000 1.6416 1420639200 1.6416 1420646400 1.6416 1420653600 1.6416 1420660800 1.6417 1420668000 1.6311 1420675200 1.6395 1420682400 1.6391 1420689600 1.6389 1420696800 1.6387 1420704000 1.6279 1420711200 1.6388 1420718400 1.6280 1420725600 1.6269 1420732800 1.6268 1420740000 1.6362 1420747200 1.6268 1420754400 1.6376 1420761600 1.6364 1420768800 1.6382 1420776000 1.6271 1420783200 1.6271 1420790400 1.6388 1420797600 1.6373 1420804800 1.6386 1420812000 1.6282 1420819200 1.4763 1420826400 1.4666 1420833600 1.4665 1420840800 1.4666 1420848000 1.4656 1420855200 1.4754 1420862400 1.4656 1420869600 1.4644 1420876800 1.4753 1420884000 1.4756 1420891200 1.4756 1420898400 1.4755 1420905600 1.4646 1420912800 1.4644 1420920000 1.4644 1420927200 1.4644 1420934400 1.4647 1420941600 1.4644 1420948800 1.4644 1420956000 1.4645 1420963200 1.4647 1420970400 1.4650 1420977600 1.4647 1420984800 1.4647 1420992000 1.4635 1420999200 1.4635 1421006400 1.4641 1421013600 1.4647 1421020800 1.4646 1421028000 1.4740 1421035200 1.4767 1421042400 1.4671 1421049600 1.4766 1421056800 1.4668 1421064000 1.4670 1421071200 1.4667 1421078400 1.4753 1421085600 1.4796 1421092800 1.4802 1421100000 1.4797 1421107200 1.4800 1421114400 1.4800 1421121600 1.4803 1421128800 1.4803 1421136000 1.4803 1421143200 1.4803 1421150400 1.4804 1421157600 1.4812 1421164800 1.4809 1421172000 1.4784 1421179200 1.4807 1421186400 1.4803 1421193600 1.4784 1421200800 1.4796 1421208000 1.4795 1421215200 1.4804 1421222400 1.4803 1421229600 1.4817 1421236800 1.4822 1421244000 1.4820 1421251200 1.4804 1421258400 1.4802 1421265600 1.4693 1421272800 1.4779 1421280000 1.4791 1421287200 1.4791 1421294400 1.4789 1421301600 1.4776 1421308800 1.4779 1421316000 1.4779 1421323200 1.4780 1421330400 1.4777 1421337600 1.4776 1421344800 1.4777 1421352000 1.4775 1421359200 1.4768 1421366400 1.4768 1421373600 1.4777 1421380800 1.4668 1421388000 1.4757 1421395200 1.4764 1421402400 1.4763 1421409600 1.4763 1421416800 1.4763 1421424000 1.4762 1421431200 1.4644 1421438400 1.4739 1421445600 1.4755 1421452800 1.4755 1421460000 1.4755 1421467200 1.4754 1421474400 1.4657 1421481600 1.4748 1421488800 1.4725 1421496000 1.4746 1421503200 1.4652 1421510400 1.4745 1421517600 1.4747 1421524800 1.4747 1421532000 1.4747 1421539200 1.4746 1421546400 1.4722 1421553600 1.4726 1421560800 1.4723 1421568000 1.4723 1421575200 1.4723 1421582400 1.4723 1421589600 1.4724 1421596800 1.4724 1421604000 1.4776 1421611200 1.4724 1421618400 1.4747 1421625600 1.4747 1421632800 1.4640 1421640000 1.4734 1421647200 1.4735 1421654400 1.4736 1421661600 1.4726 1421668800 1.4738 1421676000 1.4719 1421683200 1.4725 1421690400 1.4735 1421697600 1.4744 1421704800 1.4748 1421712000 1.4749 1421719200 1.4747 1421726400 1.4747 1421733600 1.4739 1421740800 1.4739 1421748000 1.4743 1421755200 1.4738 1421762400 1.4757 1421769600 1.4757 1421776800 1.4535 1421784000 1.4754 1421791200 1.4742 1421798400 1.4753 1421805600 1.4751 1421812800 1.4767 1421820000 1.4767 1421827200 1.4768 1421834400 1.4781 1421841600 1.4780 1421848800 1.4682 1421856000 1.4794 1421863200 1.4560 1421870400 1.4756 1421877600 1.4755 1421884800 1.4778 1422864000 1.4578 1422871200 1.4578 1422871200 1.4578 1422878400 1.4579 1422885600 1.4578 1422892800 1.4574 1422900000 1.4759 1422907200 1.4756 1422914400 1.4660 1422921600 1.4553 1422928800 1.4449 1422936000 1.4546 1422943200 1.4564 1422950400 1.4550 1422957600 1.4562 1422964800 1.4547 1422972000 1.4555 1422979200 1.4555 1422986400 1.4559 1422993600 1.4628 1423000800 1.4530 1423008000 1.4626 1423015200 1.4631 1423022400 1.4535 1423029600 1.4632 1423036800 1.4632 1423044000 1.4632 1423051200 1.4642 1423058400 1.4823 1423065600 1.4825 1423072800 1.4824 1423080000 1.4642 1423087200 1.4641 1423094400 1.4641 1423101600 1.4640 1423108800 1.4642 1423116000 1.4630 1423123200 1.4642 1423130400 1.4585 1423137600 1.4640 1423144800 1.4642 1423152000 1.4666 1423159200 1.4663 1423166400 1.4665 1423173600 1.4651 1423180800 1.4652 1423188000 1.4651 1423195200 1.5019 1423202400 1.5026 1423209600 1.5020 1423216800 1.5019 1423224000 1.4640 1423231200 1.4651 1423238400 1.4655 1423245600 1.4709 1423252800 1.4655 1423260000 1.4655 1423267200 1.4657 1423274400 1.4665 1423281600 1.4666 1423288800 1.4666 1423296000 1.4665 1423303200 1.4664 1423310400 1.4639 1423317600 1.4641 1423324800 1.4653 1423332000 1.4653 1423339200 1.4645 1423346400 1.4653 1423353600 1.4653 1423360800 1.4653 1423368000 1.4652 1423375200 1.4835 1423382400 1.4652 1423389600 1.4653 1423396800 1.4652 1423404000 1.4635 1423411200 1.4652 1423418400 1.4652 1423425600 1.4651 1423432800 1.4651 1423440000 1.4652 1423447200 1.4650 1423454400 1.4633 1423461600 1.4645 1423468800 1.4645 1423476000 1.4645 1423483200 1.4645 1423490400 1.4641 1423497600 1.4642 1423504800 1.4629 1423512000 1.4635 1423519200 1.4637 1423526400 1.4827 1423533600 1.4655 1423540800 1.4837 1423548000 1.4836 1423555200 1.4849 1423562400 1.4667 1423569600 1.4849 1423576800 1.4669 1423584000 1.4667 1423591200 1.4661 1423598400 1.4650 1423605600 1.4673 1423612800 1.4675 1423620000 1.4663 1423627200 1.4674 1423634400 1.4661 1423641600 1.4674 1423648800 1.4662 1423656000 1.4659 1423663200 1.4846 1423670400 1.4673 1423677600 1.4643 1423684800 1.4647 1423692000 1.4643 1423699200 1.4812 1423706400 1.4825 1423713600 1.4666 1423720800 1.4654 1423728000 1.4651 1423735200 1.4651 1423742400 1.4837 1423749600 1.4647 1423756800 1.4637 1423764000 1.4648 1423771200 1.4641 1423778400 1.4648 1423785600 1.4833 1423792800 1.4651 1423800000 1.4663 1423807200 1.4662 1423814400 1.4661 1423821600 1.4662 1423828800 1.4648 1423836000 1.4649 1423843200 1.4649 1423850400 1.4649 1423857600 1.4648 1423864800 1.4649 1423872000 1.4648 1423879200 1.4649 1423886400 1.4831 1423893600 1.4649 1423900800 1.4823 1423908000 1.4650 1423915200 1.4649 1423922400 1.4636 1423929600 1.4638 1423936800 1.4637 1423944000 1.4638 1423951200 1.4650 1423958400 1.4653 1423965600 1.4654 1423972800 1.4655 1423980000 1.4655 1423987200 1.4655 1423994400 1.4835 1424001600 1.4651 1424008800 1.4648 1424016000 1.4648 1424023200 1.4649 1424030400 1.4648 1424037600 1.4645 1424044800 1.4645 1424052000 1.4646 1424059200 1.4645 1424066400 1.4645 1424073600 1.4645 1424080800 1.4645 1424088000 1.4639 1424095200 1.4652 1424102400 1.4654 1424109600 1.4655 1424116800 1.4655 1424124000 1.4655 1424131200 1.4656 1424138400 1.4655 1424145600 1.4653 1424152800 1.4654 1424160000 1.4649 1424167200 1.4647 1424174400 1.4650 1424181600 1.4654 1424188800 1.4679 1424196000 1.4675 1424203200 1.4676 1424210400 1.4675 1424217600 1.4665 1424224800 1.4676 1424232000 1.4674 1424239200 1.4674 1424246400 1.4674 1424253600 1.4674 1424260800 1.4674 1424268000 1.4856 1424275200 1.4677 1424282400 1.4853 1424289600 1.4658 1424296800 1.4657 1424304000 1.4651 1424311200 1.4831 1424318400 1.4644 1424325600 1.4652 1424332800 1.4861 1424340000 1.4711 1424347200 1.4711 1424354400 1.4734 1424361600 1.4747 1424368800 1.4751 1424376000 1.4746 1424383200 1.4729 1424390400 1.4732 1424397600 1.4816 1424404800 1.4928 1424412000 1.4729 1424419200 1.4729 1424426400 1.4730 1424433600 1.4729 1424440800 1.4715 1424448000 1.4714 1424455200 1.4611 1424462400 1.4714 1424469600 1.4712 1424476800 1.4717 1424484000 1.4713 1424491200 1.4702 1424498400 1.4707 1424505600 1.5471 1424512800 1.4709 1424520000 1.4714 1424527200 1.4702 1424534400 1.4884 1424541600 1.4714 1424548800 1.4714 1424556000 1.4617 1424563200 1.4713 1424570400 1.4713 1424577600 1.4713 1424584800 1.4713 1424592000 1.4897 1424599200 1.4715 1424606400 1.4716 1424613600 1.4705 1424620800 1.4703 1424628000 1.4703 1424635200 1.4702 1424642400 1.4702 1424649600 1.4703 1424656800 1.4703 1424664000 1.4714 1424671200 1.4714 1424678400 1.4710 1424685600 1.4715 1424692800 1.4714 1424700000 1.4717 1424707200 1.4716 1424714400 1.4703 1424721600 1.4715 1424728800 1.4716 1424736000 1.4710 1424743200 1.4709 1424750400 1.4709 1424757600 1.4709 1424764800 1.4709 1424772000 1.4707 1424779200 1.4707 1424786400 1.4705 1424793600 1.4682 1424800800 1.4674 1424808000 1.4658 1424815200 1.4658 1424822400 1.4668 1424829600 1.4670 1424836800 1.4650 1424844000 1.4657 1424851200 1.4658 1424858400 1.4666 1424865600 1.4639 1424872800 1.4638 1424880000 1.4671 1424887200 1.4682 1424894400 1.4678 1424901600 1.4678 1424908800 1.4666 1424916000 1.4670 1424923200 1.4659 1424930400 1.4674 1424937600 1.4673 1424944800 1.4659 1424952000 1.4845 1424959200 1.4675 1424966400 1.4671 1424973600 1.4673 1424980800 1.4672 1424988000 1.4669 1424995200 1.4674 1425002400 1.4669 1425009600 1.4669 1425016800 1.4670 1425024000 1.4669 1425031200 1.4838 1425038400 1.4669 1425045600 1.4670 1425052800 1.4677 1425060000 1.4678 1425067200 1.4678 1425074400 1.4677 1425081600 1.4678 1425088800 1.4677 1425096000 1.4677 1425103200 1.4673 1425110400 1.4673 1425117600 1.4659 1425124800 1.4660 1425132000 1.4653 1425139200 1.4679 1425146400 1.4684 1425153600 1.4682 1425160800 1.4682 1425175200 1.4681 1425168000 1.4681 1425182400 1.4659 1425189600 1.4672 1425196800 1.4672 1425204000 1.4685 1425211200 1.4686 1425218400 1.4684 1425225600 1.4866 1425232800 1.4685 1425240000 1.4691 1425247200 1.4867 1425254400 1.4685 1425261600 1.4691 1425268800 1.4691 1425276000 1.4691 1425283200 1.4695 1425290400 1.4684 1425297600 1.4684 1425304800 1.4685 1425312000 1.4682 1425319200 1.4696 1425326400 1.4696 1425333600 1.4695 1425340800 1.4696 1425348000 1.4679 1425355200 1.4678 1425362400 1.4698 1425369600 1.4697 1425376800 1.4685 1425384000 1.4696 1425391200 1.4697 1425398400 1.4684 1425405600 1.4681 1425412800 1.4680 1425420000 1.4679 1425427200 1.4679 1425434400 1.4861 1425441600 1.4679 1425448800 1.4866 1425456000 1.4866 1425463200 1.4684 1425470400 1.4866 1425477600 1.4867 1425484800 1.4854 1425492000 1.4671 1425499200 1.4671 1425506400 1.4670 1425513600 1.4669 1425520800 1.4655 1425528000 1.4654 1425535200 1.4651 1425542400 1.4661 1425549600 1.4661 1425556800 1.4661 1425564000 1.4663 1425571200 1.4661 1425578400 1.4650 1425585600 1.4660 1425592800 1.4649 1425600000 1.4661 1425607200 1.4660 1425614400 1.4660 1425621600 1.4660 1425628800 1.4663 1425636000 1.4649 1425643200 1.4661 1425650400 1.4651 1425657600 1.4831 1425664800 1.4646 1425672000 1.4646 1425679200 1.4640 1425686400 1.4645 1425693600 1.4657 1425700800 1.4658 1425708000 1.4656 1425715200 1.4656 1425722400 1.4657 1425729600 1.4657 1425736800 1.4657 1425744000 1.4645 1425751200 1.4826 1425758400 1.4652 1425765600 1.4656 1425772800 1.4654 1425780000 1.4654 1425787200 1.4644 1425794400 1.4645 1425801600 1.4658 1425808800 1.4657 1425816000 1.4651 1425823200 1.4654 1425830400 1.4668 1425837600 1.4676 1425844800 1.4665 1425852000 1.4678 1425859200 1.4675 1425866400 1.4673 1425873600 1.4673 1425880800 1.4674 1425888000 1.4675 1425895200 1.4668 1425902400 1.4675 1425909600 1.4673 1425916800 1.4671 1425924000 1.4670 1425931200 1.4669 1425938400 1.4665 1425945600 1.4671 1425952800 1.4672 1425960000 1.4852 1425967200 1.4852 1425974400 1.4669 1425981600 1.4703 1425988800 1.4872 1425996000 1.4692 1426003200 1.4680 1426010400 1.4614 1426017600 1.4703 1426024800 1.4702 1426032000 1.4715 1426039200 1.4714 1426046400 1.4703 1426053600 1.4894 1426060800 1.4713 1426068000 1.4715 1426075200 1.4710 1426082400 1.4712 1426089600 1.4727 1426096800 1.4722 1426104000 1.4723 1426111200 1.4707 1426118400 1.4705 1426125600 1.4705 1426132800 1.4721 1426140000 1.4721 1426147200 1.4721 1426154400 1.4720 1426161600 1.4719 1426168800 1.4717 1426176000 1.4718 1426183200 1.4715 1426190400 1.4716 1426197600 1.4716 1426204800 1.4716 1426212000 1.4716 1426219200 1.4716 1426226400 1.4716 1426233600 1.4773 1426240800 1.4716 1426248000 1.4920 1426255200 1.4735 1426262400 1.4735 1426269600 1.4724 1426276800 1.4880 1426284000 1.4892 1426291200 1.4891 1426298400 1.4757 1426305600 1.4927 1426312800 1.4710 1426320000 1.4713 1426327200 1.4713 1426334400 1.4714 1426341600 1.4714 1426348800 1.4714 1426356000 1.4711 1426363200 1.4717 1426370400 1.4712 1426377600 1.4713 1426384800 1.4713 1426392000 1.4712 1426399200 1.4713 1426406400 1.4713 1426413600 1.4712 1426420800 1.4702 1426428000 1.4700 1426435200 1.4699 1426442400 1.4699 1426449600 1.4699 1426456800 1.4880 1426464000 1.4891 1426471200 1.4895 1426478400 1.4710 1426485600 1.4710 1426492800 1.4688 1426500000 1.4735 1426507200 1.4736 1426514400 1.4740 1426521600 1.4738 1426528800 1.4732 1426536000 1.4734 1426543200 1.4730 1426550400 1.4728 1426557600 1.4730 1426564800 1.4912 1426572000 1.4731 1426579200 1.4745 1426586400 1.4745 1426593600 1.4745 1426600800 1.3978 1426608000 1.3978 1426615200 1.3956 1426622400 1.3968 1426629600 1.3979 1426636800 1.3967 1426644000 1.3968 1426651200 1.3981 1426658400 1.3979 1426665600 1.3977 1426672800 1.3979 1426680000 1.4160 1426687200 1.3979 1426694400 1.3965 1426701600 1.3953 1426708800 1.3909 1426716000 1.3932 1426723200 1.3979 1426730400 1.3979 1426737600 1.4745 1426744800 1.3965 1426752000 1.3966 1426759200 1.3966 1426766400 1.3966 1426773600 1.3953 1426780800 1.3954 1426788000 1.3964 1426795200 1.4145 1426802400 1.3965 1426809600 1.3965 1426816800 1.3972 1426824000 1.7032 1426831200 1.7045 1426838400 1.7046 1426845600 1.7047 1426852800 1.7029 1426860000 1.3953 1426867200 1.3935 1426874400 1.3927 1426881600 1.3936 1426888800 1.3928 1426896000 1.3928 1426903200 1.3929 1426910400 1.3929 1426917600 1.4110 1426924800 1.3929 1426932000 1.4648 1426939200 1.4648 1426946400 1.3883 1426953600 1.3897 1426960800 1.3884 1426968000 1.4086 1426975200 1.3905 1426982400 1.3893 1426989600 1.3891 1426996800 1.3879 1427004000 1.3891 1427011200 1.3904 1427018400 1.3889 1427025600 1.3901 1427032800 1.3900 1427040000 1.3904 1427047200 1.3904 1427054400 1.3905 1427061600 1.3901 1427068800 1.3903 1427076000 1.3920 1427083200 1.3920 1427090400 1.3918 1427097600 1.3920 1427104800 1.3915 1427112000 1.4078 1427119200 1.3908 1427126400 1.3919 1427133600 1.3896 1427140800 1.3895 1427148000 1.3927 1427155200 1.3929 1427162400 1.3928 1427169600 1.3927 1427176800 1.3928 1427184000 1.3929 1427191200 1.4693 1427198400 1.4692 1427205600 1.4872 1427212800 1.4692 1427220000 1.4667 1427227200 1.4679 1427234400 1.4845 1427241600 1.4852 1427248800 1.4672 1427256000 1.4672 1427263200 1.4675 1427270400 1.4675 1427277600 1.4673 1427284800 1.4677 1427292000 1.4855 1427299200 1.4673 1427306400 1.4672 1427313600 1.4676 1427320800 1.4680 1427328000 1.4681 1427335200 1.4680 1427342400 1.4679 1427349600 1.4679 1427356800 1.4679 1427364000 1.4678 1427371200 1.4846 1427378400 1.4678 1427385600 1.4678 1427392800 1.4871 1427400000 1.4690 1427407200 1.4700 1427414400 1.4883 1427421600 1.4699 1427428800 1.4690 1427436000 1.4690 1427443200 1.4700 1427450400 1.4691 1427457600 1.4689 1427464800 1.4868 1427472000 1.4856 1427479200 1.4681 1427486400 1.4682 1427493600 1.4687 1427500800 1.4686 1427508000 1.4685 1427515200 1.4687 1427522400 1.4689 1427529600 1.4580 1427536800 1.4675 1427544000 1.4687 1427551200 1.4688 1427558400 1.4667 1427565600 1.4666 1427572800 1.4667 1427580000 1.4688 1427587200 1.4677 1427594400 1.4676 1427601600 1.4677 1427608800 1.4675 1427616000 1.4854 1427623200 1.4685 1427630400 1.4685 1427637600 1.4663 1427644800 1.4675 1427652000 1.4661 1427659200 1.4661 1427666400 1.4842 1427673600 1.4661 1427680800 1.4844 1427688000 1.4650 1427695200 1.4664 1427702400 1.4652 1427709600 1.4640 1427716800 1.4649 1427724000 1.4842 1427731200 1.4665 1427738400 1.4676 1427745600 1.4651 1427752800 1.4650 1427760000 1.4844 1427767200 1.4663 1427774400 1.4663 1427781600 1.4844 1427788800 1.4657 1427796000 1.4639 1427803200 1.4652 1427810400 1.4652 1427817600 1.4619 1427824800 1.4619 1427832000 1.4620 1427839200 1.4626 1427853600 1.4624 1427846400 1.4631 1427860800 1.4621 1427868000 1.4805 1427875200 1.4624 1427882400 1.4817 1427889600 1.4806 1427896800 1.4624 1427904000 1.4621 1427911200 1.4672 1427918400 1.4621 1427925600 1.4622 1427932800 1.4623 1427940000 1.4622 1427947200 1.4621 1427954400 1.4622 1427961600 1.4622 1427968800 1.4631 1427976000 1.4631 1427983200 1.4629 1427990400 1.4809 1427997600 1.4618 1428004800 1.4628 1428012000 1.4622 1428019200 1.4611 1428026400 1.4605 1428033600 1.4605 1428040800 1.4606 1428048000 1.4616 1428055200 1.4617 1428062400 1.4627 1428069600 1.4627 1428076800 1.4639 1428084000 1.4638 1428091200 1.4637 1428098400 1.4637 1428105600 1.4639 1428112800 1.4639 1428120000 1.4640 1428127200 1.4632 1428134400 1.4640 1428141600 1.4640 1428148800 1.4639 1428156000 1.4637 1428163200 1.4636 1428170400 1.4637 1428177600 1.4638 1428184800 1.4638 1428192000 1.4637 1428199200 1.4637 1428206400 1.4637 1428213600 1.4641 1428220800 1.4638 1428228000 1.4632 1428235200 1.4627 1428242400 1.4603 1428249600 1.4627 1428256800 1.4625 1428264000 1.4614 1428271200 1.4806 1428278400 1.4627 1428285600 1.4808 1428292800 1.4626 1428300000 1.4617 1428307200 1.4626 1428314400 1.4626 1428321600 1.4617 1428328800 1.4616 1428336000 1.4622 1428343200 1.4803 1428350400 1.4624 1428357600 1.4621 1428364800 1.4622 1428372000 1.4620 1428379200 1.4802 1428386400 1.4621 1428393600 1.4622 1428400800 1.4802 1428408000 1.4627 1428415200 1.4631 1428422400 1.4633 1428429600 1.4632 1428436800 1.4811 1428444000 1.4680 1428451200 1.4630 1428458400 1.4626 1428465600 1.4806 1428472800 1.4625 1428480000 1.4614 1428487200 1.4792 1428494400 1.4804 1428501600 1.4623 1428508800 1.4805 1428516000 1.4623 1428523200 1.4627 1428530400 1.4627 1428537600 1.4626 1428544800 1.4625 1428552000 1.4625 1428559200 1.4625 1428566400 1.4625 1428573600 1.4540 1428580800 1.4613 1428588000 1.4612 1428595200 1.4710 1428602400 1.4696 1428609600 1.4696 1428616800 1.4602 1428624000 1.4697 1428631200 1.4876 1428638400 1.4695 1428645600 1.4696 1428652800 1.4695 1428660000 1.4623 1428667200 1.4611 1428674400 1.4625 1428681600 1.4623 1428688800 1.4577 1428696000 1.4575 1428703200 1.4577 1428710400 1.4746 1428717600 1.4766 1428724800 1.4585 1428732000 1.4755 1428739200 1.4574 1428746400 1.4576 1428753600 1.4575 1428760800 1.4587 1428768000 1.4586 1428775200 1.4585 1428782400 1.4585 1428789600 1.4588 1428796800 1.4574 1428804000 1.4588 1428811200 1.4569 1428818400 1.4581 1428825600 1.4581 1428832800 1.4582 1428840000 1.4761 1428847200 1.4581 1428854400 1.4581 1428861600 1.4581 1428868800 1.4761 1428876000 1.4581 1428883200 1.4580 1428890400 1.4581 1428897600 1.4580 1428904800 1.4578 1428912000 1.4582 1428919200 1.4582 1428926400 1.4567 1428933600 1.4582 1428940800 1.4580 1428948000 1.4568 1428955200 1.4550 1428962400 1.4562 1428969600 1.4573 1428976800 1.4586 1428984000 1.4610 1428991200 1.4778 1428998400 1.4776 1429005600 1.4754 1429012800 1.4782 1429020000 1.4769 1429027200 1.4773 1429034400 1.4785 1429041600 1.4774 1429048800 1.4772 1429056000 1.4785 1429063200 1.4786 1429070400 1.4749 1429077600 1.4750 1429084800 1.4605 1429092000 1.4556 1429099200 1.4735 1429106400 1.4553 1429113600 1.4732 1429120800 1.4552 1429128000 1.4564 1429135200 1.4561 1429142400 1.4563 1429149600 1.4743 1429156800 1.4744 1429164000 1.4746 1429171200 1.4744 1429178400 1.4741 1429185600 1.4827 1429192800 1.4655 1429200000 1.4654 1429207200 1.4656 1429214400 1.4635 1429221600 1.4835 1429228800 1.4835 1429236000 1.4835 1429243200 1.4835 1429250400 1.4836 1429257600 1.4559 1429264800 1.4658 1429272000 1.4828 1429279200 1.4745 1429286400 1.4843 1429293600 1.4840 1429300800 1.4659 1429308000 1.4841 1429315200 1.4658 1429322400 1.4657 1429329600 1.4833 1429336800 1.4653 1429344000 1.4652 1429351200 1.4653 1429358400 1.4653 1429365600 1.4653 1429372800 1.4639 1429380000 1.4630 1429387200 1.4594 1429394400 1.4630 1429401600 1.4630 1429408800 1.4633 1429416000 1.4642 1429423200 1.4643 1429430400 1.4535 1429437600 1.4644 1429444800 1.4654 1429452000 1.4835 1429459200 1.4835 1429466400 1.4654 1429473600 1.4653 1429480800 1.4834 1429488000 1.4654 1429495200 1.4834 1429502400 1.4834 1429509600 1.4881 1429516800 1.4699 1429524000 1.4690 1429531200 1.4698 1429538400 1.4697 1429545600 1.4698 1429552800 1.4693 1429560000 1.4693 1429567200 1.4695 1429574400 1.4683 1429581600 1.4686 1429588800 1.4577 1429596000 1.4864 1429603200 1.4685 1429610400 1.4866 1429617600 1.4686 1429624800 1.4687 1429632000 1.4864 1429639200 1.4685 1429646400 1.4685 1429653600 1.4687 1429660800 1.4867 1429668000 1.4856 1429675200 1.4854 1429682400 1.4867 1429689600 1.4867 1429696800 1.4867 1429704000 1.4867 1429711200 1.4867 1429718400 1.4866 1429725600 1.4878 1429732800 1.4866 1429740000 1.4879 1429747200 1.4878 1429754400 1.4878 1429761600 1.4853 1429768800 1.4865 1429776000 1.4879 1429783200 1.4925 1429790400 1.4913 1429797600 1.4925 1429804800 1.4926 1429812000 1.4925 1429819200 1.4923 1429826400 1.4925 1429833600 1.4914 1429840800 1.4904 1429848000 1.4918 1429855200 1.4918 1429862400 1.4726 1429869600 1.4751 1429876800 1.4750 1429884000 1.4763 1429891200 1.4762 1429898400 1.4655 1429905600 1.4751 1429912800 1.4748 1429920000 1.4755 1429927200 1.4754 1429934400 1.4735 1429941600 1.4935 1429948800 1.4755 1429956000 1.4812 1429963200 1.4812 1429970400 1.4812 1429977600 1.4813 1429984800 1.4812 1429992000 1.4812 1429999200 1.4812 1430006400 1.4814 1430013600 1.4807 1430020800 1.4794 1430028000 1.4817 1430035200 1.4820 1430042400 1.4821 1430049600 1.4818 1430056800 1.4806 1430064000 1.4808 1430071200 1.4805 1430078400 1.4808 1430085600 1.4808 1430092800 1.4854 1430100000 1.4804 1430107200 1.4791 1430114400 1.4815 1430121600 1.4815 1430128800 1.4812 1430136000 1.4812 1430143200 1.4815 1430150400 1.4813 1430157600 1.4787 1430164800 1.4794 1430172000 1.4811 1430179200 1.4804 1430186400 1.4801 1430193600 1.4799 1430200800 1.4800 1430208000 1.4865 1430215200 1.4823 1430222400 1.4801 1430229600 1.4800 1430236800 1.4800 1430244000 1.4788 1430251200 1.4788 1430258400 1.4789 1430265600 1.4763 1430272800 1.4797 1430280000 1.4776 1430287200 1.4775 1430294400 1.4787 1430301600 1.4787 1430308800 1.4787 1430316000 1.4804 1430323200 1.4792 1430330400 1.4789 1430337600 1.4790 1430344800 1.4779 1430352000 1.4804 1430359200 1.4803 1430366400 1.4824 1430373600 1.4816 1430380800 1.4769 1430388000 1.4766 1430395200 1.4767 1430402400 1.4757 1430409600 1.4743 1430416800 1.4774 1430424000 1.4775 1430431200 1.4737 1430445600 1.4792 1430438400 1.4792 1430452800 1.4792 1430460000 1.4972 1430467200 1.4792 1430474400 1.4791 1430481600 1.4791 1430488800 1.4790 1430496000 1.4766 1430503200 1.4777 1430510400 1.4776 1430517600 1.4773 1430524800 1.4784 1430532000 1.4784 1430539200 1.4784 1430546400 1.4794 1430553600 1.4796 1430560800 1.4796 1430568000 1.4784 1430575200 1.4796 1430582400 1.4798 1430589600 1.4979 1430596800 1.4797 1430604000 1.4797 1430611200 1.4798 1430618400 1.4797 1430625600 1.4798 1430632800 1.4789 1430640000 1.4787 1430647200 1.4784 1430654400 1.4796 1430661600 1.4796 1430668800 1.4795 1430676000 1.4772 1430683200 1.4773 1430690400 1.4797 1430697600 1.4797 1430704800 1.4801 1430712000 1.4801 1430719200 1.4788 1430726400 1.4800 1430733600 1.4800 1430740800 1.4777 1430748000 1.4800 1430755200 1.4808 1430762400 1.4808 1430769600 1.4784 1430776800 1.4782 1430784000 1.4795 1430791200 1.4772 1430798400 1.4784 1430805600 1.4784 1430812800 1.4796 1430820000 1.4806 1430827200 1.4794 1430834400 1.4804 1430841600 1.4788 1430848800 1.4792 1430856000 1.4803 1430863200 1.4806 1430870400 1.4806 1430877600 1.4806 1430884800 1.4795 1430892000 1.4806 1430899200 1.4808 1430906400 1.4795 1430913600 1.4840 1430920800 1.4854 1430928000 1.4859 1430935200 1.4856 1430942400 1.4855 1430949600 1.4855 1430956800 1.5035 1430964000 1.5035 1430971200 1.4852 1430978400 1.4841 1430985600 1.4844 1430992800 1.4853 1431000000 1.5035 1431007200 1.4854 1431014400 1.5034 1431021600 1.4850 1431028800 1.4851 1431036000 1.4849 1431043200 1.4853 1431050400 1.4849 1431057600 1.4849 1431064800 1.4853 1431072000 1.5034 1431079200 1.5047 1431086400 1.4852 1431093600 1.5014 1431100800 1.4856 1431108000 1.4869 1431115200 1.4867 1431122400 1.5535 1431129600 1.5636 1431136800 1.5637 1431144000 1.5635 1431151200 1.5638 1431158400 1.5623 1431165600 1.5633 1431172800 1.5633 1431180000 1.5633 1431187200 1.5634 1431194400 1.5636 1431201600 1.5630 1431208800 1.5631 1431216000 1.5632 1431223200 1.5629 1431230400 1.5630 1431237600 1.5631 1431244800 1.5633 1431252000 1.5632 1431259200 1.5631 1431266400 1.5632 1431273600 1.5631 1431280800 1.5631 1431288000 1.5630 1431295200 1.5634 1431302400 1.5633 1431309600 1.5632 1431316800 1.5629 1431324000 1.5631 1431331200 1.5631 1431338400 1.5630 1431345600 1.5632 1431352800 1.5627 1431360000 1.5623 1431367200 1.5612 1431374400 1.5600 1431381600 1.5600 1431388800 1.5612 1431396000 1.5610 1431403200 1.5586 1431410400 1.5584 1431417600 1.5601 1431424800 1.5609 1431432000 1.5610 1431439200 1.5608 1431446400 1.5596 1431453600 1.5597 1431460800 1.5582 1431468000 1.5570 1431475200 1.5569 1431482400 1.5581 1431489600 1.5581 1431496800 1.5555 1431504000 1.5570 1431511200 1.5567 1431518400 1.5567 1431525600 1.5568 1431532800 1.5756 1431540000 1.5566 1431547200 1.5565 1431554400 1.5567 1431561600 1.5570 1431568800 1.5567 1431576000 1.5757 1431583200 1.5569 1431590400 1.5641 1431597600 1.5568 1431604800 1.5577 1431612000 1.5580 1431619200 1.5583 1431626400 1.5582 1431633600 1.5581 1431640800 1.5784 1431648000 1.5594 1431655200 1.5594 1431662400 1.5594 1431669600 1.5595 1431676800 1.5799 1431684000 1.5607 1431691200 1.5591 1431698400 1.5588 1431705600 1.5601 1431712800 1.5601 1431720000 1.5600 1431727200 1.5593 1431734400 1.5592 1431741600 1.5593 1431748800 1.5582 1431756000 1.5589 1431763200 1.5601 1431770400 1.5599 1431777600 1.5599 1431784800 1.5599 1431792000 1.5598 1431799200 1.5597 1431806400 1.5598 1431813600 1.5597 1431820800 1.5598 1431828000 1.5611 1431835200 1.5611 1431842400 1.5609 1431849600 1.5609 1431856800 1.5597 1431864000 1.5557 1431871200 1.5557 1431878400 1.5545 1431885600 1.5531 1431892800 1.5544 1431900000 1.5570 1431907200 1.5569 1431914400 1.5571 1431921600 1.5570 1431928800 1.5570 1431936000 1.5559 1431943200 1.5556 1431950400 1.5557 1431957600 1.5571 1431964800 1.5573 1431972000 1.5560 1431979200 1.5560 1431986400 1.5560 1431993600 1.5560 1432000800 1.5559 1432008000 1.5561 1432015200 1.5574 1432022400 1.5574 1432029600 1.5536 1432036800 1.5535 1432044000 1.5571 1432051200 1.5569 1432058400 1.5559 1432065600 1.5555 1432072800 1.5556 1432080000 1.5556 1432087200 1.5553 1432094400 1.5554 1432101600 1.5554 1432108800 1.5539 1432116000 1.5539 1432123200 1.5439 1432130400 1.5437 1432137600 1.5436 1432144800 1.5432 1432152000 1.5429 1432159200 1.5455 1432166400 1.5443 1432173600 1.5455 1432180800 1.5455 1432188000 1.5455 1432195200 1.5455 1432202400 1.5455 1432209600 1.5454 1432216800 1.5441 1432224000 1.5441 1432231200 1.5453 1432238400 1.5453 1432245600 1.5442 1432252800 1.5429 1432260000 1.5445 1432267200 1.5458 1432274400 1.5457 1432281600 1.5432 1432288800 1.5666 1432296000 1.5476 1432303200 1.5460 1432310400 1.5466 1432317600 1.5466 1432324800 1.5467 1432332000 1.5466 1432339200 1.5466 1432346400 1.5466 1432353600 1.5459 1432360800 1.5460 1432368000 1.5451 1432375200 1.5640 1432382400 1.5451 1432389600 1.5438 1432396800 1.5438 1432404000 1.5437 1432411200 1.5450 1432418400 1.5449 1432425600 1.5450 1432432800 1.5450 1432440000 1.5449 1432447200 1.5446 1432454400 1.5449 1432461600 1.5449 1432468800 1.5436 1432476000 1.5435 1432483200 1.5434 1432490400 1.5432 1432497600 1.5459 1432504800 1.5459 1432512000 1.5648 1432519200 1.5649 1432526400 1.5459 1432533600 1.5460 1432540800 1.5510 1432548000 1.5498 1432555200 1.5502 1432562400 1.5499 1432569600 1.5500 1432576800 1.5500 1432584000 1.5509 1432591200 1.5516 1432598400 1.5525 1432605600 1.5525 1432612800 1.5514 1432620000 1.5525 1432627200 1.5528 1432634400 1.5527 1432641600 1.5526 1432648800 1.5527 1432656000 1.5525 1432663200 1.6369 1432670400 1.5525 1432677600 1.5522 1432684800 1.5527 1432692000 1.5527 1432699200 1.5528 1432706400 1.5530 1432713600 1.5707 1432720800 1.5517 1432728000 1.5528 1432735200 1.5717 1432742400 1.5528 1432749600 1.5530 1432756800 1.5527 1432764000 1.5528 1432771200 1.5528 1432778400 1.5527 1432785600 1.5528 1432792800 1.5526 1432800000 1.5526 1432807200 1.5574 1432814400 1.5510 1432821600 1.5523 1432828800 1.5529 1432836000 1.5536 1432843200 1.5535 1432850400 1.5523 1432857600 1.5511 1432864800 1.5700 1432872000 1.5498 1432879200 1.5688 1432886400 1.5536 1432893600 1.5536 1432900800 1.5535 1432908000 1.5534 1432915200 1.5533 1432922400 1.5536 1432929600 1.5476 1432936800 1.5476 1432944000 1.5451 1432951200 1.5453 1432958400 1.5479 1432965600 1.5453 1432972800 1.5477 1432980000 1.5477 1432987200 1.5478 1432994400 1.5489 1433001600 1.5489 1433008800 1.5548 1433016000 1.5464 1433023200 1.5514 1433030400 1.5464 1433037600 1.5652 1433044800 1.5464 1433052000 1.5465 1433059200 1.5665 1433066400 1.5454 1433073600 1.5457 1433080800 1.5466 1433088000 1.5466 1433095200 1.5467 1433102400 1.5467 1433109600 1.5467 1433124000 1.5462 1433116800 1.5441 1433131200 1.5462 1433138400 1.5464 1433145600 1.5460 1433152800 1.5460 1433160000 1.5460 1433167200 1.5475 1433174400 1.5479 1433181600 1.5478 1433188800 1.5483 1433196000 1.5532 1433203200 1.5479 1433210400 1.5476 1433217600 1.5475 1433224800 1.5479 1433232000 1.5499 1433239200 1.5505 1433246400 1.5500 1433253600 1.5502 1433260800 1.5501 1433268000 1.5556 1433275200 1.5511 1433282400 1.5523 1433289600 1.5519 1433296800 1.5704 1433304000 1.5515 1433311200 1.5514 1433318400 1.5513 1433325600 1.5505 1433332800 1.5502 1433340000 1.5502 1433347200 1.5686 1433354400 1.5507 1433361600 1.5495 1433368800 1.5495 1433376000 1.5684 1433383260 1.5494 1433390400 1.5493 1433397600 1.5493 1433404800 1.5493 1433412000 1.5543 1433419200 1.5530 1433426400 1.5479 1433433600 1.5479 1433440800 1.5480 1433448000 1.5480 1433455200 1.5480 1433462400 1.5480 1433469600 1.5480 1433476800 1.5464 1433484000 1.5476 1433491200 1.5478 1433498400 1.5428 1433505600 1.5425 1433512800 1.5474 1433520000 1.5467 1433527200 1.5461 1433534400 1.5460 1433541600 1.5459 1433548800 1.5460 1433556000 1.5449 1433563200 1.5456 1433570400 1.5469 1433577600 1.5469 1433584800 1.5469 1433592000 1.5465 1433599200 1.5466 1433606400 1.5467 1433613600 1.5466 1433620800 1.5454 1433628000 1.5466 1433635200 1.5656 1433642400 1.5466 1433649600 1.5442 1433656800 1.5442 1433664000 1.5441 1433671200 1.5440 1433678400 1.5440 1433685600 1.5450 1433692800 1.5440 1433700000 1.5443 1433707200 1.5440 1433714400 1.5440 1433721600 1.5458 1433728800 1.5447 1433736000 1.5458 1433743200 1.5457 1433750400 1.5632 1433757600 1.5432 1433764800 1.5435 1433772000 1.5443 1433779200 1.5443 1433786400 1.5419 1433793600 1.5417 1433800800 1.5431 1433808000 1.5455 1433815200 1.5452 1433822400 1.5453 1433829600 1.5445 1433836800 1.5467 1433844000 1.5465 1433851200 1.5463 1433858400 1.5466 1433865600 1.5469 1433872800 1.5468 1433880000 1.5478 1433887200 1.5484 1433894400 1.5485 1433901600 1.5484 1433908800 1.5484 1433916000 1.5674 1433923200 1.5472 1433930400 1.5484 1433937600 1.5498 1433944800 1.5517 1433952000 1.5515 1433959200 1.5674 1433966400 1.5678 1433973600 1.5526 1433980800 1.5703 1433988000 1.5528 1433995200 1.5528 1434002400 1.5728 1434009600 1.5740 1434016800 1.5529 1434024000 1.5542 1434031200 1.5526 1434038400 1.5525 1434045600 1.5541 1434052800 1.5584 1434060000 1.5560 1434067200 1.5560 1434074400 1.5557 1434081600 1.5556 1434088800 1.5768 1434096000 1.5768 1434103200 1.5754 1434110400 1.5758 1434117600 1.5772 1434124800 1.5771 1434132000 1.5770 1434139200 1.5773 1434146400 1.5765 1434153600 1.5962 1434160800 1.5762 1434168000 1.5761 1434175200 1.5950 1434182400 1.5947 1434189600 1.5948 1434196800 1.5759 1434204000 1.5911 1434211200 1.5770 1434218400 1.5772 1434225600 1.5948 1434232800 1.5773 1434240000 1.5770 1434247200 1.5770 1434254400 1.5758 1434261600 1.5764 1434268800 1.5764 1434276000 1.5763 1434283200 1.5765 1434290400 1.5764 1434297600 1.5764 1434304800 1.5764 1434312000 1.5770 1434319200 1.5770 1434326400 1.5770 1434333600 1.5770 1434340800 1.5756 1434348000 1.5755 1434355200 1.5944 1434362400 1.5728 1434369600 1.5740 1434376800 1.5729 1434384000 1.5713 1434391200 1.5775 1434398400 1.5706 1434405600 1.5712 1434412800 1.5915 1434420000 1.5912 1434427200 1.5724 1434434400 1.5724 1434441600 1.5710 1434448800 1.5718 1434456000 1.5716 1434463200 1.5718 1434470400 1.5720 1434477600 1.5721 1434484800 1.5718 1434492000 1.5721 1434499200 1.5718 1434506400 1.5731 1434513600 1.5731 1434520800 1.5706 1434528000 1.5734 1434535200 1.5729 1434542400 1.5727 1434549600 1.5728 1434556800 1.5727 1434564000 1.5716 1434571200 1.5706 1434578400 1.5729 1434585600 1.5731 1434592800 1.5729 1434600000 1.6574 1434607200 1.5735 1434614400 1.5737 1434621600 1.5735 1434628800 1.5709 1434636000 1.5731 1434643200 1.5728 1434650400 1.5725 1434657600 1.5712 1434664800 1.5704 1434672000 1.5717 1434679200 1.5718 1434686400 1.5718 1434693600 1.5720 1434700800 1.5723 1434708000 1.5721 1434715200 1.5726 1434722400 1.5717 1434729600 1.5928 1434736800 1.5723 1434744000 1.5722 1434751200 1.5724 1434758400 1.5724 1434765600 1.5722 1434772800 1.5723 1434780000 1.5723 1434787200 1.5723 1434794400 1.5722 1434801600 1.5712 1434808800 1.5726 1434816000 1.5721 1434823200 1.5723 1434830400 1.5721 1434837600 1.5720 1434844800 1.5722 1434852000 1.5722 1434859200 1.5722 1434866400 1.5722 1434873600 1.5772 1434880800 1.5722 1434888000 1.5723 1434895200 1.5722 1434902400 1.5722 1434909600 1.5724 1434916800 1.5722 1434924000 1.5722 1434931200 1.5723 1434938400 1.5722 1434945600 1.5721 1434952800 1.5711 1434960000 1.5698 1434967200 1.5722 1434974400 1.5721 1434981600 1.5724 1434988800 1.5708 1434996000 1.5708 1435003200 1.5710 1435010400 1.5660 1435017600 1.5685 1435024800 1.5708 1435032000 1.5701 1435039200 1.5711 1435046400 1.5708 1435053600 1.5706 1435060800 1.5709 1435068000 1.5708 1435075200 1.5707 1435082400 1.5706 1435089600 1.5706 1435096800 1.5692 1435104000 1.5693 1435111200 1.5693 1435118400 1.5684 1435125600 1.5696 1435132800 1.5695 1435140000 1.5692 1435147200 1.5692 1435154400 1.5694 1435161600 1.5692 1435168800 1.5680 1435176000 1.5677 1435183200 1.5677 1435190400 1.5679 1435197600 1.5679 1435204800 1.5691 1435212000 1.5693 1435219200 1.5677 1435226400 1.5678 1435233600 1.5676 1435240800 1.5677 1435248000 1.5675 1435255200 1.5688 1435262400 1.5689 1435269600 1.5688 1435276800 1.5688 1435284000 1.5691 1435291200 1.5679 1435298400 1.5663 1435305600 1.5662 1435312800 1.5674 1435320000 1.5671 1435327200 1.5671 1435334400 1.5677 1435341600 1.5666 1435348800 1.5677 1435356000 1.5665 1435363200 1.5678 1435370400 1.5678 1435377600 1.5679 1435384800 1.5665 1435392000 1.5677 1435399200 1.5677 1435406400 1.5677 1435413600 1.5677 1435420800 1.5677 1435428000 1.5676 1435435200 1.5677 1435442400 1.5676 1435449600 1.5675 1435456800 1.5676 1435464000 1.5676 1435471200 1.5676 1435478400 1.5676 1435485600 1.5676 1435492800 1.5664 1435500000 1.5652 1435507200 1.5651 1435514400 1.5638 1435521600 1.5630 1435528800 1.5655 1435536000 1.5660 1435543200 1.5723 1435550400 1.5663 1435557600 1.5661 1435564800 1.5658 1435572000 1.5657 1435579200 1.5657 1435586400 1.5650 1435593600 1.5658 1435600800 1.5669 1435608000 1.5668 1435615200 1.5668 1435622400 1.5667 1435629600 1.5673 1435636800 1.5675 1435644000 1.5667 1435651200 1.5665 1435658400 1.5664 1435665600 1.5660 1435672800 1.5751 1435680000 1.5755 1435687200 1.5752 1435694400 1.5738 1435701600 1.5754 1435708740 1.5753 1435716000 1.5736 1435708800 1.5753 1435723200 1.5731 1435730400 1.5730 1435737600 1.5747 1435744800 1.5834 1435752000 1.5841 1435759200 1.5866 1435766400 1.5865 1435773600 1.5850 1435780800 1.5850 1435788000 1.5851 1435795200 1.5863 1435802400 1.5862 1435809600 1.5876 1435816800 1.5874 1435824000 1.5863 1435831200 1.5859 1435838400 1.5845 1435845600 1.5851 1435852800 1.5839 1435860000 1.5839 1435867200 1.5838 1435874400 1.5836 1435881600 1.5838 1435888800 1.5839 1435896000 1.5839 1435903200 1.5843 1435910400 1.5838 1435917600 1.5864 1435924800 1.5863 1435932000 1.5877 1435939200 1.5874 1435946400 1.5873 1435953600 1.5820 1435960800 1.5768 1435968000 1.5866 1435975200 1.5867 1435982400 1.5855 1435989600 1.5875 1435996800 1.5876 1436004000 1.5875 1436011200 1.5870 1436018400 1.5873 1436025600 1.5874 1436032800 1.5875 1436040000 1.5872 1436047200 1.5850 1436054400 1.5862 1436061600 1.5873 1436068800 1.5873 1436076000 1.5873 1436083200 1.5847 1436090400 1.5870 1436097600 1.5863 1436104800 1.5827 1436112000 1.5870 1436119200 1.5870 1436126400 1.5870 1436133600 1.5870 1436140800 1.5870 1436148000 1.5870 1436155200 1.5871 1436162400 1.5879 1436169600 2.2297 1436176800 2.2307 1436184000 2.2309 1436191200 2.2307 1436198400 2.2307 1436205600 2.2281 1436212800 2.2304 1436220000 2.2307 1436227200 2.2308 1436234400 2.2308 1436241600 2.2308 1436248800 2.2290 1436256000 2.2287 1436263200 2.2297 1436270400 2.2297 1436277600 2.2296 1436284800 2.2290 1436292000 2.2290 1436299200 2.2292 1436306400 2.2296 1436313600 2.2297 1436320800 2.2298 1436328000 2.2369 1436335200 2.2278 1436342400 2.2372 1436349600 2.2284 1436356800 2.2296 1436364000 2.2307 1436371200 2.2307 1436378400 2.2234 1436385600 2.2233 1436392800 2.2233 1436400000 2.2234 1436407200 2.2237 1436414400 2.2235 1436421600 2.2240 1436428800 2.2243 1436436000 2.2239 1436443200 2.2238 1436450400 2.2236 1436457600 2.2233 1436464800 2.2231 1436472000 2.2232 1436479200 2.2233 1436486400 2.2304 1436493600 2.2233 1436500800 2.2238 1436508000 2.2323 1436515200 2.2240 1436522400 2.2228 1436529600 2.2237 1436536800 2.2236 1436544000 2.2236 1436551200 2.2235 1436558400 2.2233 1436565600 2.2232 1436572800 2.2232 1436580000 2.2234 1436587200 2.2236 1436594400 2.2234 1436601600 2.2232 1436608800 2.2232 1436616000 2.2233 1436623200 2.2233 1436630400 2.2233 1436637600 2.2221 1436644800 2.2222 1436652000 2.2221 1436659200 2.2221 1436666400 2.2221 1436673600 2.2222 1436680800 2.2223 1436688000 2.2222 1436695200 2.2222 1436702400 2.2224 1436709600 2.2214 1436716800 2.2213 1436724000 2.2214 1436731200 2.2190 1436738400 2.2214 1436745600 2.2210 1436752800 2.2211 1436760000 2.2211 1436767200 2.2214 1436774400 2.2214 1436781600 2.2219 1436788800 2.2206 1436796000 2.2200 1436803200 2.2208 1436810400 2.2206 1436817600 2.2206 1436824800 2.2206 1436832000 2.2221 1436839200 2.2218 1436846400 2.2218 1436853600 2.2215 1436860800 2.2209 1436868000 2.2295 1436875200 2.2206 1436882400 2.2213 1436889600 2.2103 1436896800 2.2107 1436904000 2.2105 1436911200 2.2106 1436918400 2.2106 1436925600 2.2104 1436932800 2.2106 1436940000 2.2115 1436947200 2.0962 1436954400 2.1148 1436961600 2.1143 1436968800 2.1140 1436976000 2.1150 1436983200 2.1152 1436990400 2.1140 1436997600 2.1162 1437004800 2.1164 1437012000 2.1162 1437019200 2.1164 1437026400 2.1163 1437033600 2.1164 1437040800 2.1162 1437048000 2.1159 1437055200 2.1161 1437062400 2.1159 1437069600 2.1158 1437076800 2.1171 1437084000 2.1172 1437091200 2.1171 1437098400 2.1171 1437105600 2.1161 1437112800 2.1172 1437120000 2.1171 1437127200 2.1172 1437134400 2.1168 1437141600 2.1169 1437148800 2.1173 1437156000 2.1163 1437163200 2.1179 1437170400 2.1176 1437177600 2.1176 1437184800 2.1172 1437192000 2.1172 1437199200 2.1175 1437206400 2.1175 1437213600 2.1177 1437220800 2.1177 1437228000 2.1174 1437235200 2.1174 1437242400 2.1174 1437249600 2.1173 1437256800 2.1168 1437264000 2.1173 1437271200 2.1173 1437278400 2.1162 1437285600 2.1162 1437292800 2.1162 1437300000 2.1166 1437307200 2.1162 1437314400 2.1164 1437321600 2.1163 1437328800 2.1164 1437336000 2.1164 1437343200 2.1163 1437350400 2.1164 1437357600 2.1164 1437364800 2.1165 1437372000 2.1163 1437379200 2.1164 1437386400 2.1164 1437393600 2.1176 1437400800 2.1174 1437408000 2.1170 1437415200 2.1181 1437422400 2.1147 1437429600 2.1169 1437436800 2.1179 1437444000 2.1165 1437451200 2.1165 1437458400 2.1174 1437465600 2.1165 1437472800 2.1164 1437480000 2.1164 1437487200 2.1162 1437494400 2.1162 1437501600 2.1173 1437508800 2.1173 1437516000 2.1173 1437523200 2.1173 1437530400 2.1170 1437537600 2.1171 1437544800 2.1171 1437552000 2.1172 1437559200 2.1171 1437566400 2.1172 1437573600 2.1171 1437580800 2.1170 1437588000 2.1171 1437595200 2.1182 1437602400 2.1180 1437609600 2.1179 1437616800 2.1180 1437624000 2.1179 1437631200 2.1179 1437638400 2.1181 1437645600 2.1182 1437652800 2.1187 1437660000 2.1179 1437667200 2.1181 1437674400 2.1181 1437681600 2.1168 1437688800 2.1155 1437696000 2.1166 1437703200 2.1173 1437710400 2.1154 1437717600 2.1154 1437724800 2.1154 1437732000 2.1154 1437739200 2.1164 1437746400 2.1153 1437753600 2.1150 1437760800 2.1151 1437768000 2.1138 1437775200 2.1157 1437782400 2.1178 1437789600 2.1178 1437796800 2.1175 1437804000 2.1172 1437811200 2.1173 1437818400 2.1173 1437825600 2.1173 1437832800 2.1172 1437840000 2.1160 1437847200 2.1172 1437854400 2.1167 1437861600 2.1176 1437868800 2.1174 1437876000 2.1172 1437883200 2.1169 1437890400 2.1169 1437897600 2.1172 1437904800 2.1171 1437912000 2.1170 1437919200 2.1169 1437926400 2.1172 1437933600 2.1172 1437940800 2.1171 1437948000 2.1171 1437955200 2.1174 1437962400 2.1148 1437969600 2.1165 1437976800 2.1163 1437984000 2.1149 1437991200 2.1146 1437998400 2.1154 1438005600 2.1156 1438012800 2.1152 1438020000 2.1159 1438027200 2.1161 1438034400 2.1148 1438041600 2.1147 1438048800 2.1146 1438056000 2.1144 1438063200 2.1119 1438070400 2.1120 1438077600 2.1118 1438084800 2.1112 1438092000 2.1142 1438099200 2.1143 1438106400 2.1144 1438113600 2.1163 1438120800 2.1161 1438128000 2.1151 1438135200 2.1161 1438142400 2.1161 1438149600 2.1161 1438156800 2.1162 1438164000 2.1171 1438171200 2.1170 1438178400 2.1167 1438185600 2.1150 1438192800 2.1149 1438200000 2.1163 1438207200 2.1151 1438214400 2.1154 1438221600 2.1152 1438228800 2.1163 1438236000 2.1164 1438243200 2.1146 1438250400 2.1156 1438257600 2.1166 1438264800 2.1164 1438272000 2.1165 1438279200 2.1167 1438286400 2.1167 1438293600 2.1167 1438300800 2.1167 1438308000 2.1167 1438315200 2.1166 1438322400 2.1166 1438329600 2.1166 1438336800 2.1166 1438344000 2.1166 1438351200 2.1165 1438358400 2.1178 1438365600 2.1232 1438372800 2.1162 1438380000 2.1163 1438394400 2.1163 1438387200 2.1163 1438401600 2.1162 1438408800 2.1175 1438416000 2.1174 1438423200 2.1162 1438430400 2.1173 1438437600 2.1169 1438444800 2.1158 1438452000 2.1157 1438459200 2.1169 1438466400 2.1159 1438473600 2.1159 1438480800 2.1169 1438488000 2.1171 1438495200 2.1169 1438502400 2.1169 1438509600 2.1169 1438516800 2.1169 1438524000 2.1157 1438531200 2.1158 1438538400 2.1149 1438545600 2.1158 1438552800 2.1167 1438560000 2.1168 1438567200 2.1170 1438574400 2.1166 1438581600 2.1170 1438588800 2.1172 1438596000 2.1173 1438603200 2.1173 1438610400 2.1172 1438617600 2.1171 1438624800 2.1169 1438632000 2.1156 1438639200 2.1148 1438646400 2.1151 1438653600 2.1171 1438660800 2.1168 1438668000 2.1167 1438675200 2.1166 1438682400 2.1164 1438689600 2.1161 1438696800 2.1161 1438704000 2.1152 1438711200 2.1162 1438718400 2.1160 1438725600 2.1159 1438732800 2.1156 1438740000 2.1144 1438747200 2.1157 1438754400 2.1160 1438761600 2.1161 1438768800 2.1156 1438776000 2.1156 1438783200 2.1146 1438790400 2.1124 1438797600 2.1158 1438804800 2.1169 1438812000 2.1162 1438819200 2.1161 1438826400 2.1161 1438833600 2.1162 1438840800 2.1164 1438848000 2.1152 1438855200 2.1163 1438862400 2.1176 1438869600 2.1172 1438876800 2.1162 1438884000 2.1166 1438891200 2.1155 1438898400 2.1154 1438905600 2.1150 1438912800 2.1165 1438920000 2.1183 1438927200 2.1161 1438934400 2.1168 1438941600 2.1172 1438948800 2.1146 1438956000 2.1163 1438963200 2.1162 1438970400 2.1144 1438977600 2.1156 1438984800 2.1158 1438992000 2.1140 1438999200 2.1161 1439006400 2.1120 1439013600 2.1117 1439020800 2.1146 1439028000 2.1155 1439035200 2.1155 1439042400 2.1153 1439049600 2.1141 1439056800 2.1143 1439064000 2.1141 1439071200 2.1152 1439078400 2.1157 1439085600 2.1150 1439092800 2.1150 1439100000 2.1150 1439107200 2.1151 1439114400 2.1149 1439121600 2.1149 1439128800 2.1151 1439136000 2.1151 1439143200 2.1151 1439150400 2.1151 1439157600 2.1149 1439164800 2.1151 1439172000 2.1147 1439179200 2.1154 1439186400 2.1153 1439193600 2.1153 1439200800 2.1166 1439208000 2.1153 1439215200 2.1153 1439222400 2.1140 1439229600 2.1135 1439236800 2.1142 1439244000 2.1153 1439251200 2.1153 1439258400 2.1152 1439265600 2.1153 1439272800 2.1157 1439280000 2.1153 1439287200 2.1153 1439294400 2.1166 1439301600 2.1167 1439308800 2.1160 1439316000 2.1161 1439323200 2.1158 1439330400 2.1121 1439337600 2.1123 1439344800 2.1156 1439352000 2.1156 1439359200 2.1160 1439366400 2.1158 1439373600 2.1148 1439380800 2.1139 1439388000 2.1135 1439395200 2.1152 1439402400 2.1160 1439409600 2.1158 1439416800 2.1148 1439424000 2.1159 1439431200 2.1226 1439438400 2.1152 1439445600 2.1218 1439452800 2.1231 1439460000 2.1173 1439467200 2.1179 1439474400 2.1159 1439481600 2.1171 1439488800 2.1174 1439496000 2.1170 1439503200 2.1154 1439510400 2.1162 1439517600 2.1167 1439524800 2.1163 1439532000 2.1163 1439539200 2.1162 1439546400 2.1152 1439553600 2.1161 1439560800 2.1150 1439568000 2.1150 1439575200 2.1163 1439582400 2.1163 1439589600 2.1171 1439596800 2.1161 1439604000 2.1161 1439611200 2.1164 1439618400 2.1175 1439625600 2.1175 1439632800 2.1171 1439640000 2.1172 1439647200 2.1161 1439654400 2.1173 1439661600 2.1167 1439668800 2.1178 1439676000 2.1179 1439683200 2.1177 1439690400 2.1177 1439697600 2.1175 1439704800 2.1179 1439712000 2.1177 1439719200 2.1177 1439726400 2.1178 1439733600 2.1166 1439740800 2.1176 1439748000 2.1181 1439755200 2.1157 1439762400 2.1157 1439769600 2.1154 1439776800 2.1226 1439784000 2.1155 1439791200 2.1144 1439798400 2.1156 1439805600 2.1158 1439812800 2.1149 1439820000 2.1164 1439827200 2.1152 1439834400 2.1156 1439841600 2.1157 1439848800 2.1142 1439856000 2.1147 1439863200 2.1157 1439870400 2.1142 1439877600 2.1147 1439884800 2.1157 1439892000 2.1157 1439899200 2.1181 1439906400 2.1178 1439913600 2.1177 1439920800 2.1177 1439928000 2.1179 1439935200 2.1176 1439942400 2.1167 1439949600 2.1173 1439956800 2.1174 1439964000 2.1174 1439971200 2.1189 1439978400 2.1175 1439985600 2.1153 1439992800 2.1162 1440000000 2.1161 1440007200 2.1166 1440014400 2.1164 1440021600 2.1159 1440028800 2.1171 1440036000 2.1163 1440043200 2.1161 1440050400 2.1163 1440057600 2.1164 1440064800 2.1164 1440072000 2.1162 1440079200 2.1164 1440086400 2.1171 1440093600 2.1170 1440100800 2.1160 1440108000 2.1173 1440115200 2.1176 1440122400 2.1172 1440129600 2.1172 1440136800 2.1172 1440144000 2.1172 1440151200 2.1169 1440158400 2.1162 1440165600 2.1159 1440172800 2.1167 1440180000 2.1176 1440187200 2.1181 1440194400 2.1166 1440201600 2.1162 1440208800 2.1162 1440216000 2.1162 1440223200 2.1126 1440230400 2.1161 1440237600 2.1157 1440244800 2.1168 1440252000 2.1158 1440259200 2.1166 1440266400 2.1171 1440273600 2.1141 1440280800 2.1144 1440288000 2.1157 1440295200 2.1170 1440302400 2.1170 1440309600 2.1170 1440316800 2.1174 1440324000 2.1172 1440331200 2.1179 1440338400 2.1169 1440345600 2.1171 1440352800 2.1170 1440360000 2.1172 1440367200 2.1170 1440374400 2.1182 1440381600 2.1182 1440388800 2.1181 1440396000 2.1184 1440403200 2.1184 1440410400 2.1182 1440417600 2.1171 1440424800 2.1169 1440432000 2.1168 1440439200 2.1074 1440446400 2.1067 1440453600 2.1071 1440460800 2.1085 1440468000 2.1176 1440475200 2.1173 1440482400 2.1177 1440489600 2.1177 1440496800 2.1176 1440504000 2.1167 1440511200 2.1167 1440518400 2.1164 1440525600 2.1165 1440532800 2.1165 1440540000 2.1166 1440547200 2.1158 1440554400 2.1172 1440561600 2.1167 1440568800 2.1166 1440576000 2.1143 1440583200 2.1150 1440590400 2.1139 1440597600 2.1118 1440604800 2.1125 1440612000 2.1126 1440619200 2.1136 1440626400 2.1164 1440633600 2.1163 1440640800 2.1161 1440648000 2.1149 1440655200 2.1137 1440662400 2.1159 1440669600 2.1159 1440676800 2.1163 1440684000 2.1140 1440691200 2.1138 1440698400 2.1139 1440705600 2.1150 1440712800 2.1144 1440720000 2.1134 1440727200 2.1131 1440734400 2.1131 1440741600 2.1131 1440748800 2.1104 1440756000 2.1131 1440763200 2.1118 1440770400 2.1130 1440777600 2.1129 1440784800 2.1131 1440792000 2.1174 1440799200 2.1175 1440806400 2.1175 1440813600 2.1174 1440820800 2.1189 1440828000 2.1161 1440835200 2.1188 1440842400 2.1187 1440849600 2.1187 1440856800 2.1181 1440864000 2.1186 1440871200 2.1186 1440878400 2.1192 1440885600 2.1197 1440892800 2.1196 1440900000 2.1176 1440907200 2.1198 1440914400 2.1186 1440921600 2.1187 1440928800 2.1199 1440936000 2.1186 1440943200 2.1198 1440950400 2.1199 1440957600 2.1183 1440964800 2.1191 1440972000 2.1191 1440979200 2.1181 1440986400 2.1191 1440993600 2.1194 1441000800 2.1194 1441008000 2.1195 1441015200 2.1203 1441022400 2.1190 1441029600 2.1184 1441036800 2.1195 1441044000 2.1195 1441051200 2.1195 1441058400 2.1198 1441072800 2.1199 1441065600 2.1199 1441080000 2.1188 1441087200 2.1186 1441094400 2.1187 1441101600 2.1176 1441108800 2.1185 1441116000 2.1185 1441123200 2.1181 1441130400 2.1186 1441137600 2.1173 1441144800 2.1173 1441152000 2.1182 1441159200 2.1186 1441166400 2.1185 1441173600 2.1184 1441180800 2.1187 1441188000 2.1182 1441195200 2.1185 1441202400 2.1186 1441209600 2.1184 1441216800 2.1184 1441224000 2.1186 1441231200 2.1185 1441238400 2.1175 1441245600 2.1162 1441252800 2.1174 1441260000 2.1162 1441267200 2.1187 1441274400 2.1186 1441281600 2.1191 1441288800 2.1186 1441296000 2.1184 1441303200 2.1170 1441310400 2.1186 1441317600 2.1185 1441324800 2.1190 1441332000 2.1190 1441339200 2.1191 1441346400 2.1192 1441353600 2.1176 1441368000 2.1186 1441375200 2.1171 1441382400 2.1168 1441389600 2.1158 1441396800 2.1158 1441404000 2.1163 1441411200 2.1163 1441418400 2.1175 1441425600 2.1151 1441432800 2.1152 1441440000 2.1175 1441447200 2.1164 1441454400 2.1162 1441461600 2.1153 1441468800 2.1156 1441476000 2.1152 1441483200 2.1151 1441490400 2.1162 1441497600 2.1163 1441504800 2.1150 1441512000 2.1150 1441519200 2.1150 1441526400 2.1162 1441533600 2.1162 1441540800 2.1162 1441548000 2.1163 1441555200 2.1162 1441562400 2.1162 1441569600 2.1161 1441576800 2.1150 1441584000 2.1155 1441591200 2.1154 1441598400 2.1153 1441605600 2.1153 1441612800 2.1153 1441620000 2.1152 1441627200 2.1141 1441634400 2.1137 1441641600 2.1153 1441648800 2.1151 1441656000 2.1149 1441663200 2.1140 1441670400 2.1153 1441677600 2.1154 1441684800 2.1154 1441692000 2.1154 1441699200 2.1153 1441706400 2.1152 1441713600 2.1153 1441720800 2.1144 1441728000 2.1148 1441735200 2.1137 1441742400 2.1151 1441749600 2.1125 1441756800 2.1148 1441764000 2.1214 1441771200 2.1225 1441778400 2.1137 1441785600 2.1137 1441792800 2.1132 1441800000 2.1135 1441807200 2.1186 1441814400 2.1208 1441821600 2.1145 1441828800 2.1168 1441836000 2.1692 1441843200 2.1136 1441850400 2.1157 1441857600 2.1146 1441864800 2.1151 1441872000 2.1141 1441879200 2.1138 1441886400 2.1159 1441893600 2.1155 1441900800 2.1151 1441908000 2.1151 1441915200 2.1150 1441922400 2.1149 1441929600 2.1147 1441936800 2.1145 1441944000 2.1144 1441951200 2.1144 1441958400 2.1165 1441965600 2.1165 1441972800 2.1153 1441980000 2.1155 1441987200 2.1168 1441994400 2.1164 1442001600 2.1159 1442008800 2.1164 1442016000 2.1152 1442023200 2.1166 1442030400 2.1179 1442037600 2.0796 1442044800 2.1168 1442052000 2.0419 1442059200 2.1178 1442066400 2.1165 1442073600 2.1164 1442080800 2.1164 1442088000 2.1172 1442095200 2.0418 1442102400 2.1166 1442109600 2.1167 1442116800 2.1169 1442124000 2.1168 1442131200 2.1166 1442138400 2.1170 1442145600 2.1169 1442152800 2.1168 1442160000 2.1163 1442167200 2.1188 1442174400 2.1172 1442181600 2.1174 1442188800 2.1164 1442196000 2.1163 1442203200 2.1161 1442210400 2.1163 1442217600 2.1167 1442224800 2.1161 1442232000 2.1171 1442239200 2.1161 1442246400 2.1127 1442253600 2.1158 1442260800 2.1158 1442268000 2.1146 1442275200 2.1160 1442282400 2.1167 1442289600 2.1169 1442296800 2.1171 1442304000 2.1170 1442311200 2.1238 1442318400 2.1162 1442325600 2.1167 1442332800 2.1133 1442340000 2.1180 1442347200 2.1182 1442354400 2.1200 1442361600 2.1199 1442368800 2.1197 1442376000 2.1189 1442383200 2.1180 1442390400 2.1158 1442397600 2.1157 1442404800 2.1155 1442412000 2.1157 1442419200 2.1150 1442426400 2.1170 1442433600 2.1163 1442440800 2.1150 1442448000 2.1167 1442455200 2.1158 1442462400 2.1163 1442469600 2.1164 1442476800 2.1164 1442484000 2.1164 1442491200 2.1164 1442498400 2.1154 1442505600 2.1158 1442512800 2.1147 1442520000 2.1158 1442527200 2.1159 1442534400 2.1160 1442541600 2.1170 1442548800 2.1168 1442556000 2.1157 1442563200 2.1142 1442570400 2.1172 1442577600 2.1185 1442584800 2.1147 1442592000 2.1143 1442599200 2.1144 1442606400 2.1143 1442613600 2.1140 1442620800 2.1139 1442628000 2.1152 1442635200 2.1149 1442642400 2.1148 1442649600 2.1151 1442656800 2.1154 1442664000 2.1154 1442671200 2.1145 1442678400 2.1161 1442685600 2.1172 1442692800 2.1173 1442700000 2.1172 1442707200 2.1170 1442714400 2.1169 1442721600 2.1170 1442728800 2.1170 1442736000 2.1168 1442743200 2.1166 1442750400 2.1156 1442757600 2.1160 1442764800 2.1160 1442772000 2.1149 1442779200 2.1137 1442786400 2.1138 1442793600 2.1149 1442800800 2.1162 1442808000 2.1159 1442815200 2.1158 1442822400 2.1158 1442829600 2.1158 1442836800 2.1161 1442844000 2.1140 1442851200 2.1146 1442858400 2.1159 1442865600 2.1149 1442872800 2.1148 1442880000 2.1150 1442887200 2.1150 1442894400 2.1147 1442901600 2.1149 1442908800 2.1136 1442916000 2.1124 1442923200 2.1112 1442930400 2.1122 1442937600 2.1121 1442944800 2.1124 1442952000 2.1125 1442959200 2.1124 1442966400 2.1112 1442973600 2.1112 1442980800 2.1111 1442988000 2.1110 1442995200 2.1124 1443002400 2.1130 1443009600 2.1133 1443016800 2.1143 1443024000 2.1130 1443031200 2.1194 1443038400 2.1135 1443045600 2.1131 1443052800 2.1130 1443060000 2.1130 1443067200 2.1130 1443074400 2.1106 1443081600 2.1102 1443088800 2.1137 1443096000 2.1154 1443103200 2.1155 1443110400 2.1153 1443117600 2.1177 1443124800 2.1170 1443132000 2.1169 1443139200 2.1169 1443146400 2.1145 1443153600 2.1155 1443160800 2.1156 1443168000 2.1152 1443175200 2.1167 1443182400 2.1166 1443189600 2.1164 1443196800 2.1164 1443204000 2.1152 1443211200 2.1175 1443218400 2.1174 1443225600 2.1160 1443232800 2.1158 1443240000 2.1159 1443247200 2.1158 1443254400 2.1154 1443261600 2.1157 1443268800 2.1155 1443276000 2.1145 1443283200 2.1144 1443290400 2.1147 1443297600 2.1139 1443304800 2.1168 1443312000 2.1167 1443319200 2.1167 1443326400 2.1167 1443333600 2.1157 1443340800 2.1157 1443348000 2.1147 1443355200 2.1147 1443362400 2.1157 1443369600 2.1156 1443376800 2.1155 1443384000 2.1153 1443391200 2.1156 1443398400 2.1157 1443405600 2.1151 1443412800 2.1150 1443420000 2.1146 1443427200 2.1144 1443434400 2.1129 1443441600 2.1129 1443448800 2.1129 1443456000 2.1139 1443463200 2.1142 1443470400 2.1140 1443477600 2.1141 1443484800 2.1137 1443492000 2.1130 1443499200 2.1118 1443506400 2.1119 1443513600 2.1115 1443520800 2.1117 1443528000 2.1127 1443535200 2.1127 1443542400 2.1122 1443549600 2.1121 1443556800 2.1124 1443564000 2.1108 1443571200 2.1103 1443578400 2.1018 1443585600 2.1020 1443592800 2.1033 1443600000 2.1126 1443607200 2.1121 1443614400 2.1124 1443621600 2.1138 1443628800 2.1136 1443636000 2.1124 1443643200 2.1117 1443650400 2.1122 1443664800 2.1132 1443657600 2.1133 1443672000 2.1131 1443679200 2.1131 1443686400 2.1131 1443693600 2.1127 1443700800 2.1127 1443708000 2.1127 1443715200 2.1112 1443722400 2.1122 1443729600 2.1130 1443736800 2.1141 1443744000 2.1141 1443751200 2.1139 1443758400 2.1139 1443765600 2.1136 1443772800 2.1140 1443780000 2.1141 1443787200 2.1141 1443794400 2.1138 1443801600 2.1136 1444327200 2.1123 1444334400 2.1132 1444341600 2.1155 1444348800 2.1139 1444356000 2.1153 1444363200 2.1152 1444370400 2.1140 1444377600 2.1154 1444384800 2.1156 1444392000 2.1140 1444399200 2.1141 1444406400 2.1153 1444413600 2.1153 1444420800 2.1154 1444428000 2.1153 1444435200 2.1166 1444442400 2.1154 1444449600 2.1165 1444456800 2.1179 1444464000 2.1179 1444471200 2.1179 1444478400 2.1189 1444485600 2.1190 1444492800 2.1236 1444500000 2.1223 1444507200 2.1238 1444514400 2.1184 1444521600 2.1236 1444528800 2.1236 1444536000 2.1236 1444543200 2.1222 1444550400 2.1225 1444557600 2.1236 1444564800 2.1236 1444572000 2.1233 1444579200 2.1234 1444586400 2.1233 1444593600 2.1221 1444600800 2.1219 1444608000 2.1219 1444615200 2.1220 1444622400 2.1221 1444629600 2.1224 1444636800 2.1226 1444644000 2.1219 1444651200 2.1225 1444658400 2.1218 1444665600 2.1215 1444672800 2.1198 1444680000 2.1207 1444687200 2.1218 1444694400 2.1215 1444701600 2.1215 1444708800 2.1217 1444716000 2.1215 1444723200 2.1204 1444730400 2.0458 1444737600 2.1204 1444744800 2.1205 1444752000 2.1180 1444759200 2.1194 1444766400 2.1194 1444773600 2.1192 1444780800 2.1185 1444788000 2.1187 1444795200 2.1198 1444802400 2.1200 1444809600 2.1200 1444816800 2.1217 1444824000 2.1204 1444831200 2.1210 1444838400 2.1200 1444845600 2.1226 1444852800 2.1212 1444860000 2.1223 1444867200 2.1223 1444874400 2.1223 1444881600 2.1209 1444888800 2.1205 1444896000 2.1214 1444903200 2.1214 1444910400 2.1190 1444917600 2.1217 1444924800 2.1214 1444932000 2.1198 1444939200 2.1241 1444946400 2.1257 1444953600 2.1271 1444960800 2.1261 1444968000 2.1260 1444975200 2.1268 1444982400 2.1262 1444989600 2.1255 1444996800 2.1238 1445004000 2.1221 1445011200 2.1210 1445018400 2.1219 1445025600 2.1219 1445032800 2.1209 1445040000 2.1209 1445047200 2.1200 1445054400 2.1209 1445061600 2.1205 1445068800 2.1206 1445076000 2.1205 1445083200 2.1206 1445090400 2.1194 1445097600 2.1192 1445104800 2.1194 1445112000 2.1195 1445119200 2.1194 1445126400 2.1191 1445133600 2.1190 1445140800 2.1191 1445148000 2.1190 1445155200 2.1191 1445162400 2.1190 1445169600 2.1188 1445176800 2.1186 1445184000 2.1189 1445191200 2.1190 1445198400 2.1178 1445205600 2.1188 1445212800 2.1187 1445220000 2.1188 1445227200 2.1189 1445234400 2.1187 1445241600 2.1186 1445248800 2.1184 1445256000 2.1188 1445263200 2.1174 1445270400 2.1191 1445277600 2.1177 1445284800 2.1206 1445292000 2.1208 1445299200 2.1210 1445306400 2.1202 1445313600 2.1199 1445320800 2.1199 1445328000 2.1201 1445335200 2.1200 1445342400 2.1197 1445349600 2.1199 1445356800 2.1188 1445364000 2.1188 1445371200 2.1195 1445378400 2.1197 1445385600 2.1198 1445392800 2.1187 1445400000 2.1188 1445407200 2.1188 1445414400 2.1185 1445421600 2.1185 1445428800 2.1184 1445436000 2.1184 1445443200 2.1168 1445450400 2.1244 1445457600 2.1177 1445464800 2.1179 1445472000 2.1182 1445479200 2.1177 1445486400 2.1176 1445493600 2.1168 1445500800 2.1177 1445508000 2.1177 1445515200 2.1190 1445522400 2.1183 1445529600 2.1190 1445536800 2.1192 1445544000 2.1184 1445551200 2.1158 1445558400 2.1184 1445565600 2.1206 1445572800 2.1226 1445580000 2.1215 1445587200 2.1228 1445594400 2.1226 1445601600 2.1224 1445608800 2.1215 1445616000 2.1198 1445623200 2.1208 1445630400 2.1202 1445637600 2.1211 1445644800 2.1217 1445652000 2.1215 1445659200 2.1200 1445666400 2.1211 1445673600 2.1206 1445680800 2.1208 1445688000 2.1232 1445695200 2.1234 1445702400 2.1227 1445709600 2.1234 1445716800 2.1234 1445724000 2.1233 1445731200 2.1247 1445738400 2.1245 1445745600 2.1244 1445752800 2.1245 1445760000 2.1246 1445767200 2.1246 1445774400 2.1245 1445781600 2.1237 1445788800 2.1226 1445796000 2.1227 1445803200 2.1239 1445810400 2.1238 1445817600 2.1239 1445824800 2.1238 1445832000 2.1239 1445839200 2.1239 1445846400 2.1237 1445853600 2.1236 1445860800 2.1236 1445868000 2.1234 1445875200 2.1220 1445882400 2.1208 1445889600 2.1219 1445896800 2.1222 1445904000 2.1226 1445911200 2.1226 1445918400 2.1413 1445925600 2.1414 1445932800 2.1415 1445940000 2.1424 1445947200 2.1422 1445954400 2.1414 1445961600 2.1414 1445968800 2.1401 1445976000 2.1400 1445983200 2.1412 1445990400 2.1419 1445997600 2.1410 1446004800 2.1395 1446012000 2.1395 1446019200 2.1392 1446026400 2.1385 1446033600 2.1387 1446040800 2.1398 1446048000 2.1379 1446055200 2.1387 1446062400 2.1396 1446069600 2.1394 1446076800 2.1395 1446084000 2.1400 1446091200 2.1410 1446098400 2.1401 1446105600 2.1401 1446112800 2.1399 1446120000 2.1397 1446127200 2.1374 1446134400 2.1383 1446141600 2.1372 1446148800 2.1379 1446156000 2.1379 1446163200 2.1378 1446170400 2.1379 1446177600 2.1379 1446184800 2.1379 1446192000 2.1379 1446199200 2.1377 1446206400 2.1377 1446213600 2.1364 1446220800 2.1353 1446228000 2.1359 1446235200 2.1369 1446242400 2.1371 1446249600 2.1378 1446256800 2.1378 1446264000 2.1379 1446271200 2.1370 1446278400 2.1377 1446285600 2.1374 1446292800 2.1380 1446300000 2.1380 1446307200 2.1381 1446314400 2.1380 1446321600 2.1380 1446328800 2.1380 1446343200 2.1361 1446336000 2.1373 1446350400 2.1362 1446357600 2.1359 1446364800 2.1360 1446372000 2.1371 1446379200 2.0626 1446386400 2.0631 1446393600 2.0632 1446400800 2.0630 1446408000 2.0619 1446415200 2.0630 1446422400 2.0626 1446429600 2.0637 1446436800 2.0638 1446444000 2.0627 1446451200 2.0628 1446458400 2.0633 1446465600 2.0646 1446472800 2.0633 1446480000 2.0636 1446487200 2.0624 1446494400 2.0630 1446501600 2.0628 1446508800 2.0628 1446516000 2.0629 1446523200 2.0628 1446530400 2.0617 1446537600 2.0612 1446544800 2.0618 1446552000 2.0617 1446559200 2.0626 1446566400 2.0615 1446573600 2.0626 1446580800 2.0637 1446588000 2.0635 1446595200 2.0635 1446602400 2.0635 1446609540 2.0627 1446609600 2.0627 1446616800 2.0614 1446624000 2.1656 1446631200 2.0621 1446638400 2.0619 1446645600 2.0656 1446652800 2.0656 1446660000 2.0644 1446667200 2.0656 1446674400 2.0655 1446681600 2.0657 1446688800 2.0656 1446696000 2.0655 1446703200 2.0551 1446710400 2.0563 1446717600 2.0533 1446724800 2.0556 1446732000 2.0553 1446739200 2.0573 1446746400 2.0571 1446753600 2.0571 1446760800 2.0550 1446768000 2.0549 1446775200 2.0562 1446782400 2.0572 1446789600 2.0551 1446796800 2.0548 1446804000 2.0547 1446811200 2.0547 1446818400 2.0544 1446825600 2.0554 1446832800 2.1285 1446840000 2.1294 1446847200 2.1295 1446854400 2.1293 1446861600 2.1293 1446868800 2.1294 1446876000 2.1298 1446883200 2.1297 1446890400 2.1296 1446897600 2.1278 1446904800 2.1281 1446912000 2.1280 1446919200 2.1280 1446926400 2.1303 1446933600 2.1294 1446940800 2.1291 1446948000 2.1293 1446955200 2.1291 1446962400 2.1290 1446969600 2.1293 1446976800 2.1277 1446984000 2.1277 1446991200 2.1286 1446998400 2.1286 1447005600 2.1293 1447012800 2.1283 1447020000 2.1283 1447027200 2.1283 1447034400 2.1283 1447041600 2.1283 1447048800 2.1283 1447056000 2.1292 1447063200 2.1294 1447070400 2.1298 1447077600 2.1302 1447084800 2.1292 1447092000 2.1279 1447099200 2.1268 1447106400 2.1292 1447113600 2.1294 1447120800 2.1295 1447128000 2.1286 1447135200 2.1291 1447142400 2.1297 1447149600 2.1296 1447156800 2.1285 1447164000 2.1282 1447171200 2.1268 1447178400 2.1246 1447185600 2.1269 1447192800 2.1270 1447200000 2.1270 1447207200 2.1362 1447214400 2.1307 1447221600 2.1296 1447228800 2.1296 1447236000 2.1296 1447243200 2.1296 1447250400 2.1305 1447257600 2.1300 1447264800 2.1319 1447272000 2.1319 1447279200 2.1320 1447286400 2.1320 1447293600 2.1320 1447300800 2.1251 1447308000 2.1260 1447315200 2.1264 1447322400 2.1262 1447329600 2.1273 1447336800 2.1275 1447344000 2.1263 1447351200 2.1275 1447358400 2.1276 1447365600 2.1278 1447372800 2.1275 1447380000 2.1274 1447387200 2.1275 1447394400 2.1275 1447401600 2.1274 1447408800 2.1276 1447416000 2.1273 1447423200 2.1269 1447430400 2.1269 1447437600 2.1266 1447444800 2.1267 1447452000 2.1267 1447459200 2.1249 1447466400 2.1249 1447473600 2.1247 1447480800 2.1247 1447488000 2.1249 1447495200 2.1249 1447502400 2.1238 1447509600 2.1237 1447516800 2.1253 1447524000 2.1233 1447531200 2.1230 1447538400 2.1226 1447545600 2.1235 1447552800 2.1250 1447560000 2.1247 1447567200 2.1248 1447574400 2.1247 1447581600 2.1246 1447588800 2.1247 1447596000 2.1247 1447603200 2.1247 1447610400 2.1248 1447617600 2.1248 1447624800 2.1248 1447632000 2.1248 1447639200 2.1248 1447646400 2.1249 1447653600 2.1250 1447660800 2.1248 1447668000 2.1255 1447675200 2.1252 1447682400 2.1268 1447689600 2.1266 1447696800 2.1265 1447704000 2.1258 1447711200 2.1247 1447718400 2.1246 1447725600 2.1268 1447732800 2.1281 1447740000 2.1280 1447747200 2.1282 1447754400 2.1266 1447761600 2.1279 1447768800 2.1294 1447776000 2.1273 1447783200 2.1267 1447790400 2.1289 1447797600 2.1279 1447804800 2.1261 1447812000 2.1282 1447819200 2.1283 1447826400 2.1265 1447833600 2.1255 1447840800 2.1274 1447848000 2.1304 1447855200 2.1302 1447862400 2.1289 1447869600 2.1303 1447876800 2.1286 1447884000 2.1298 1447891200 2.1284 1447898400 2.1297 1447905600 2.1297 1447912800 2.1303 1447920000 2.1300 1447927200 2.1303 1447934400 2.1302 1447941600 2.1302 1447948800 2.1289 1447956000 2.1300 1447963200 2.1297 1447970400 2.1304 1447977600 2.1299 1447984800 2.1302 1447992000 2.1298 1447999200 2.1296 1448006400 2.1288 1448013600 2.1283 1448020800 2.1296 1448028000 2.1297 1448035200 2.1298 1448042400 2.1298 1448049600 2.1295 1448056800 2.1289 1448064000 2.1293 1448071200 2.1298 1448078400 2.1300 1448085600 2.1299 1448092800 2.1302 1448100000 2.1302 1448107200 2.1302 1448114400 2.1299 1448121600 2.1298 1448128800 2.1288 1448136000 2.1311 1448143200 2.1311 1448150400 2.1303 1448157600 2.1300 1448164800 2.1308 1448172000 2.1312 1448179200 2.1305 1448186400 2.1309 1448193600 2.1288 1448200800 2.1304 1448208000 2.1309 1448215200 2.1310 1448222400 2.1308 1448229600 2.1308 1448236800 2.1296 1448244000 2.1308 1448251200 2.1307 1448258400 2.1307 1448265600 2.1308 1448272800 2.1308 1448280000 2.1306 1448287200 2.1296 1448294400 2.1295 1448301600 2.1294 1448308800 2.1303 1448316000 2.1297 1448323200 2.1303 1448330400 2.1305 1448337600 2.1293 1448344800 2.1299 1448352000 2.1305 1448359200 2.1304 1448366400 2.1279 1448373600 2.1280 1448380800 2.1291 1448388000 2.1290 1448395200 2.1300 1448402400 2.1295 1448409600 2.1310 1448416800 2.1310 1448424000 2.1313 1448431200 2.1303 1448438400 2.1310 1448445600 2.1310 1448452800 2.1308 1448460000 2.1319 1448467200 2.1316 1448474400 2.1316 1448481600 2.1312 1448488800 2.1305 1448496000 2.1306 1448503200 2.1314 1448510400 2.1269 1448517600 2.1313 1448524800 2.1314 1448532000 2.1312 1448539200 2.1321 1448546400 2.1328 1448553600 2.1327 1448560800 2.1329 1448568000 2.1318 1448575200 2.1335 1448582400 2.1335 1448589600 2.1338 1448596800 2.1335 1448604000 2.1326 1448611200 2.1337 1448618400 2.1334 1448625600 2.1320 1448632800 2.1322 1448640000 2.1317 1448647200 2.1304 1448654400 2.1315 1448661600 2.1317 1448668800 2.1320 1448676000 2.1323 1448683200 2.1320 1448690400 2.1318 1448697600 2.1318 1448704800 2.1318 1448712000 2.1305 1448719200 2.1316 1448726400 2.1306 1448733600 2.1315 1448740800 2.1302 1448748000 2.1315 1448755200 2.1318 1448762400 2.1315 1448769600 2.1315 1448776800 2.1315 1448784000 2.1317 1448791200 2.1320 1448798400 2.1322 1448805600 2.1317 1448812800 2.1319 1448820000 2.1316 1448827200 2.1316 1448834400 2.1319 1448841600 2.1322 1448848800 2.1319 1448856000 2.1317 1448863200 2.1319 1448870400 2.1314 1448877600 2.1316 1448884800 2.1302 1448892000 2.1314 1448899200 2.1308 1448906400 2.1308 1448913600 2.1324 1448920800 2.1323 1448935200 2.1324 1448928000 2.1314 1448942400 2.1313 1448949600 2.1323 1448956800 2.1327 1448964000 2.1327 1448971200 2.1329 1448978400 2.1322 1448985600 2.1321 1448992800 2.1328 1449000000 2.1330 1449007200 2.1320 1449014400 2.1317 1449021600 2.1311 1449028800 2.1310 1449036000 2.1321 1449043200 2.1321 1449050400 2.1309 1449057600 2.1309 1449064800 2.1302 1449072000 2.1304 1449079200 2.1355 1449086400 2.1279 1449093600 2.1289 1449100800 2.1290 1449108000 2.1290 1449115200 2.1290 1449122400 2.0559 1449129600 2.0559 1449136800 2.0558 1449144000 2.0558 1449151200 2.0557 1449158400 2.1304 1449165600 2.1304 1449172800 2.1304 1449180000 2.1303 1449187200 2.1308 1449194400 2.1307 1449201600 2.1297 1449208800 2.1360 1449216000 2.1355 1449223200 2.1360 1449230400 2.1410 1449237600 2.1412 1449244800 2.1421 1449252000 2.1425 1449259200 2.1427 1449266400 2.1428 1449273600 2.1419 1449280800 2.1416 1449288000 2.1414 1449295200 2.1413 1449302400 2.1414 1449309600 2.1414 1449316800 2.1413 1449324000 2.1422 1449331200 2.1411 1449338400 2.0695 1449345600 2.1411 1449352800 2.1423 1449360000 2.1422 1449367200 2.1424 1449374400 2.1427 1449381600 2.1418 1449388800 2.1419 1449396000 2.1419 1449403200 2.1414 1449410400 2.1417 1449417600 2.1415 1449424800 2.1416 1449432000 2.1418 1449439200 2.1417 1449446400 2.1417 1449453600 2.1417 1449460800 2.1417 1449468000 2.1418 1449475200 2.1419 1449482400 2.1417 1449489600 2.1427 1449496800 2.1429 1449504000 2.1427 1449511200 2.1423 1449518400 2.1433 1449525600 2.1455 1449532800 2.1454 1449540000 2.1451 1449547200 2.1452 1449554400 2.1441 1449561600 2.1442 1449568800 2.1442 1449576000 2.1440 1449583200 2.1434 1449590400 2.1382 1449597600 2.1384 1449604800 2.1388 1449612000 2.1385 1449619200 2.1395 1449626400 2.1395 1449633600 2.1394 1449640800 2.1395 1449648000 2.1396 1449655200 2.1386 1449662400 2.1383 1449669600 2.1382 1449676800 2.1382 1449684000 2.1383 1449691200 2.1380 1449698400 2.1377 1449705600 2.1379 1449712800 2.1304 1449720000 2.1264 1449727200 2.1267 1449734400 2.1262 1449741600 2.1279 1449748800 2.1300 1449756000 2.1280 1449763200 2.1287 1449770400 2.1285 1449777600 2.1362 1449784800 2.1284 1449792000 2.1294 1449799200 2.1294 1449806400 2.1295 1449813600 2.1296 1449820800 2.1293 1449828000 2.1290 1449835200 2.1286 1449842400 2.1284 1449849600 2.1272 1449856800 2.1283 1449864000 2.1283 1449871200 2.1272 1449878400 2.1274 1449885600 2.1241 1449892800 2.1277 1449900000 2.1286 1449907200 2.1286 1449914400 2.1275 1449921600 2.1262 1449928800 2.1262 1449936000 2.1277 1449943200 2.1278 1449950400 2.1266 1449957600 2.1273 1449964800 2.1273 1449972000 2.1278 1449979200 2.1276 1449986400 2.1266 1449993600 2.1276 1450000800 2.1287 1450008000 2.1285 1450015200 2.1286 1450022400 2.1275 1450029600 2.1286 1450036800 2.1285 1450044000 2.1280 1450051200 2.1279 1450058400 2.1278 1450065600 2.1279 1450072800 2.1279 1450080000 2.1288 1450087200 2.1288 1450094400 2.1288 1450101600 2.1288 1450108800 2.1221 1450116000 2.1235 1450123200 2.1236 1450130400 2.1235 1450137600 2.1234 1450144800 2.1235 1450152000 2.1237 1450159200 2.1232 1450166400 2.1214 1450173600 2.1227 1450180800 2.1238 1450188000 2.1238 1450195200 2.1237 1450202400 2.1235 1450209600 2.1247 1450216800 2.1242 1450224000 2.1241 1450231200 2.1240 1450238400 2.1246 1450245600 2.1296 1450252800 2.1295 1450260000 2.1299 1450267200 2.1294 1450274400 2.1306 1450281600 2.1309 1450288800 2.1296 1450296000 2.1286 1450303200 2.1297 1450310400 2.1303 1450317600 2.1298 1450324800 2.1270 1450332000 1.5780 1450339200 1.5781 1450346400 1.5784 1450353600 1.5786 1450360800 1.5785 1450368000 1.5785 1450375200 1.5785 1450382400 1.5788 1450389600 1.5786 1450396800 1.5788 1450404000 1.5786 1450411200 1.5786 1450418400 2.1318 1450425600 1.5785 1450432800 1.5787 1450440000 1.5786 1450447200 1.5786 1450454400 1.5785 1450461600 1.5785 1450468800 1.5784 1450476000 1.5785 1450483200 1.5785 1450490400 1.5785 1450497600 1.5785 1450504800 1.5785 1450512000 1.5785 1450519200 1.5784 1450526400 1.5783 1450533600 1.5783 1450540800 1.5782 1450548000 1.5782 1450555200 1.5783 1450562400 1.5783 1450569600 1.5784 1450576800 1.5784 1450584000 1.5784 1450591200 1.5784 1450598400 1.5784 1450605600 1.5785 1450612800 1.5783 1450620000 1.5784 1450627200 1.5784 1450634400 1.5784 1450641600 1.5785 1450648800 1.5785 1450656000 1.5785 1450663200 1.5784 1450670400 1.5785 1450677600 1.5785 1450684800 1.5785 1450692000 1.5786 1450699200 1.5800 1450706400 1.5800 1450713600 1.5801 1450720800 1.5799 1450728000 1.5799 1450735200 1.5801 1450742400 1.5801 1450749600 1.5800 1450756800 1.5801 1450764000 1.5799 1450771200 1.5800 1450778400 1.5800 1450785600 1.5800 1450792800 1.5801 1450800000 1.5800 1450807200 1.5801 1450814400 1.5786 1450821600 1.5786 1450828800 1.5786 1450836000 1.5786 1450843200 1.5786 1450850400 1.5785 1450857600 1.5785 1450864800 1.5786 1450872000 1.5786 1450879200 1.5786 1450886400 1.5785 1450893600 1.5786 1450900800 1.5786 1450908000 1.5785 1450915200 1.5786 1450922400 1.5784 1450929600 1.5786 1450936800 1.5786 1450944000 1.5786 1450951200 1.5786 1450958400 1.5786 1450965600 1.5786 1450972800 1.5786 1450980000 1.5786 1450987200 1.5786 1450994400 1.5787 1451001600 1.5787 1451008800 1.5787 1451016000 1.5787 1451023200 1.5787 1451030400 1.5787 1451037600 1.5787 1451044800 1.5787 1451052000 1.5787 1451059200 1.5786 1451066400 1.5786 1451073600 1.5786 1451080800 1.5787 1451088000 1.5787 1451095200 1.5787 1451102400 1.5787 1451109600 1.5787 1451116800 1.5787 1451124000 1.5787 1451131200 1.5787 1451138400 1.5787 1451145600 1.5787 1451152800 1.5787 1451160000 1.5786 1451167200 1.5787 1451174400 1.5787 1451181600 1.5787 1451188800 1.5786 1451196000 1.5788 1451203200 1.5788 1451210400 1.5788 1451217600 1.5788 1451224800 1.5786 1451232000 1.5787 1451239200 1.5787 1451246400 1.5786 1451253600 1.5786 1451260800 1.5786 1451268000 1.5785 1451275200 1.5786 1451282400 1.5786 1451289600 1.5786 1451296800 1.5786 1451304000 1.5786 1451311200 1.5786 1451318400 1.5800 1451325600 1.5800 1451332800 1.5799 1451340000 1.5799 1451347200 1.5799 1451354400 1.5797 1451361600 1.5799 1451368800 1.5798 1451376000 1.5798 1451383200 1.5798 1451390400 1.5800 1451397600 1.5801 1451404800 1.5800 1451412000 1.5802 1451419200 1.5802 1451426400 1.5800 1451433600 1.5801 1451440800 1.5801 1451448000 1.5802 1451455200 1.5800 1451462400 1.5803 1451469600 1.5803 1451476800 1.5803 1451484000 1.5802 1451491200 1.5802 1451498400 1.5802 1451505600 1.5801 1451512800 1.5800 1451520000 1.5802 1451527200 1.5802 1451534400 1.5801 1451541600 1.5801 1451548800 1.5801 1451556000 1.5801 1451563200 1.5802 1451570400 1.5802 1451577600 1.5800 1451584800 1.5802 1451592000 1.5803 1451599200 1.5804 1451613600 1.5804 1451606400 1.5804 1451620800 1.5804 1451628000 1.5803 1451635200 1.5803 1451642400 1.5803 1451649600 1.5804 1451656800 1.5804 1451664000 1.5803 1451671200 1.5803 1451678400 1.5803 1451685600 1.5804 1451692800 1.5803 1451700000 1.5803 1451707200 1.5804 1451714400 1.5804 1451721600 1.5804 1451728800 1.5803 1451736000 1.5804 1451743200 1.5804 1451750400 1.5804 1451757600 1.5803 1451764800 1.5804 1451772000 1.5801 1451779200 1.5802 1451786400 1.5802 1451793600 1.5801 1451800800 1.5802 1451808000 1.5802 1451815200 1.5802 1451822400 1.5804 1451829600 1.5804 1451836800 1.5804 1451844000 1.5804 1451851200 1.5804 1451858400 1.5804 1451865600 1.5803 1451872800 1.5804 1451880000 1.5804 1451887200 1.5803 1451894400 1.5804 1451901600 1.5804 1451908800 1.5803 1451916000 1.5805 1451923200 1.5804 1451930400 1.5805 1451937600 1.5805 1451944800 1.5805 1451952000 1.5805 1451959200 1.5805 1451966400 1.5805 1451973600 1.5806 1451980800 1.5805 1451988000 1.5804 1451995200 1.5806 1452002400 1.5805 1452009600 1.5805 1452016800 1.5804 1452024000 1.5805 1452031200 1.5806 1452038400 1.5806 1452045600 1.5805 1452052800 1.5805 1452060000 1.5806 1452067200 1.5806 1452074400 1.5807 1452081600 1.5807 1452088800 1.5805 1452096000 1.5805 1452103200 1.5807 1452110400 1.5807 1452117600 1.5807 1452124800 1.5808 1452132000 1.5808 1452139200 1.5808 1452146400 1.5805 1452153600 1.5804 1452160800 1.5804 1452168000 1.5804 1452175200 1.5805 1452182400 1.5806 1452189600 1.5807 1452196800 1.5809 1452204000 1.5807 1452211200 1.5809 1452218400 1.5810 1452225600 1.5810 1452232800 1.5809 1452240000 1.5806 1452247200 1.5808 1452254400 1.5809 1452261600 1.5809 1452268800 1.5811 1452276000 1.5811 1452283200 1.5809 1452290400 1.5807 1452297600 1.5809 1452304800 1.5810 1452312000 1.5809 1452319200 1.5808 1452326400 1.5809 1452333600 1.5810 1452340800 1.5810 1452348000 1.5809 1452355200 1.5809 1452362400 1.5809 1452369600 1.5808 1452376800 1.5808 1452384000 1.5808 1452391200 1.5808 1452398400 1.5809 1452405600 1.5809 1452412800 1.5809 1452420000 1.5809 1452427200 1.5809 1452434400 1.5809 1452441600 1.5809 1452448800 1.5809 1452456000 1.5809 1452463200 1.5809 1452470400 1.5809 1452477600 1.5809 1452484800 1.5808 1452492000 1.5808 1452499200 1.5808 1452506400 1.5809 1452513600 1.5809 1452520800 1.5808 1452528000 1.5806 1452535200 1.5807 1452542400 1.5806 1452549600 1.5807 1452556800 1.5804 1452564000 1.5805 1452571200 1.5807 1452578400 1.5808 1452585600 1.5807 1452592800 1.5806 1452600000 1.5805 1452607200 1.5807 1452614400 1.5808 1452621600 1.5805 1452628800 1.5806 1452636000 1.5805 1452643200 1.5806 1452650400 1.5806 1452657600 1.5807 1452664800 1.5806 1452672000 1.5806 1452679200 1.5807 1452686400 1.5810 1452693600 1.5804 1452700800 1.5805 1452708000 1.5805 1452715200 1.5805 1452722400 1.5806 1452729600 1.5806 1452736800 1.5805 1452744000 1.5804 1452751200 1.5804 1452758400 1.5805 1452765600 1.5802 1452772800 1.5804 1452780000 1.5803 1452787200 1.5803 1452794400 1.5804 1452801600 1.5803 1452808800 1.5807 1452816000 1.5800 1452823200 1.5799 1452830400 1.5799 1452837600 1.5798 1452844800 1.5799 1452852000 1.5798 1452859200 1.5799 1452866400 1.5798 1452873600 1.5805 1452880800 1.5805 1452888000 1.5806 1452895200 1.5804 1452902400 1.5804 1452909600 1.5806 1452916800 1.5806 1452924000 1.5806 1452931200 1.5807 1452938400 1.5807 1452945600 1.5807 1452952800 1.5806 1452960000 1.5808 1452967200 1.5807 1452974400 1.5806 1452981600 1.5807 1452988800 1.5806 1452996000 1.5807 1453003200 1.5806 1453010400 1.5806 1453017600 1.5806 1453024800 1.5805 1453032000 1.5805 1453039200 1.5806 1453046400 1.5808 1453053600 1.5811 1453060800 1.5808 1453068000 1.5808 1453075200 1.5808 1453082400 1.5808 1453089600 1.5807 1453096800 1.5804 1453104000 1.5807 1453111200 1.5806 1453118400 1.5807 1453125600 1.5807 1453132800 1.5807 1453140000 1.5808 1453147200 1.5808 1453154400 1.5808 1453161600 1.5808 1453168800 1.5808 1453176000 1.5808 1453183200 1.5808 1453190400 1.5806 1453197600 1.5807 1453204800 1.5806 1453212000 1.5807 1453219200 1.5806 1453226400 1.5807 1453233600 1.5809 1453240800 1.5809 1453248000 1.5808 1453255200 1.6035 1453262400 1.6036 1453269600 1.6036 1453276800 1.6036 1453284000 1.6036 1453291200 1.6037 1453298400 1.6037 1453305600 1.6039 1453312800 1.6038 1453320000 1.6040 1453327200 1.6039 1453334400 1.6040 1453341600 1.6039 1453348800 1.6039 1453356000 1.6039 1453363200 1.6039 1453370400 1.6040 1453377600 1.6038 1453384800 1.6039 1453392000 1.6038 1453399200 1.6039 1453406400 1.6039 1453413600 1.6038 1453420800 1.6039 1453428000 1.6038 1453435200 1.6038 1453442400 1.6038 1453449600 1.6037 1453456800 1.6038 1453464000 1.6038 1453471200 2.1210 1453478400 2.1204 1453485600 2.1205 1453492800 2.1205 1453500000 2.1202 1453507200 2.1203 1453514400 2.1214 1453521600 2.1211 1453528800 2.1193 1453536000 2.1202 1453543200 2.1215 1453550400 2.1204 1453557600 2.1202 1453564800 2.1214 1453572000 2.1215 1453579200 2.1212 1453586400 2.1211 1453593600 2.1212 1453600800 2.1212 1453608000 2.1212 1453615200 2.1213 1453622400 2.1212 1453629600 2.1201 1453636800 2.1202 1453644000 2.1191 1453651200 2.1212 1453658400 2.1211 1453665600 2.1212 1453672800 2.1211 1453680000 2.1212 1453687200 2.1212 1453694400 2.1211 1453701600 2.1212 1453708800 2.1218 1453716000 2.1216 1453831200 2.1278 1453838400 2.1274 1453845600 2.1292 1453852800 2.1285 1453860000 2.1285 1453867200 2.1283 1453874400 2.1283 1453881600 2.1282 1453888800 2.1287 1453896000 2.1277 1453903200 2.1260 1453910400 2.1257 1453917600 2.1242 1453924800 2.1240 1453932000 2.1253 1453939200 2.1242 1453946400 2.1229 1453953600 2.1209 1453960800 2.1216 1453968000 2.1222 1453975200 2.1215 1453982400 2.1219 1453989600 2.1239 1453996800 2.1146 1454004000 2.1235 1454011200 2.1152 1454018400 2.1251 1454025600 2.1245 1454032800 2.1235 1454040000 2.1246 1454047200 2.1243 1454054400 2.1243 1454061600 2.1241 1454068800 2.1242 1454076000 2.1227 1454083200 2.1229 1454090400 2.1247 1454097600 2.1225 1454104800 2.1228 1454112000 2.1226 1454119200 2.1206 1454126400 2.1218 1454133600 2.1210 1454140800 2.1210 1454148000 2.1211 1454155200 2.1322 1454162400 2.1323 1454169600 2.1319 1454176800 2.1329 1454184000 2.1329 1454191200 2.1328 1454198400 2.1328 1454205600 2.1339 1454212800 2.1341 1454220000 2.1341 1454227200 2.1342 1454234400 2.1341 1454241600 2.1339 1454248800 2.1337 1454256000 2.1315 1454263200 2.1325 1454270400 2.1324 1454277600 2.1313 1454292000 2.1334 1454284800 2.1334 1454299200 2.1334 1454306400 2.1322 1454313600 2.1333 1454320800 2.1333 1454328000 2.1335 1454335200 2.1356 1454342400 2.1353 1454349600 2.1331 1454356800 2.1354 1454364000 2.1357 1454371200 2.1356 1454378400 2.1343 1454385600 2.1342 1454392800 2.1343 1454400000 2.1343 1454407200 2.1352 1454414400 2.1374 1454421600 2.1363 1454428800 2.1362 1454436000 2.1360 1454443200 2.1367 1454450400 2.1367 1454457600 2.1366 1454464800 2.1357 1454472000 2.1356 1454479200 2.1346 1454486400 2.1356 1454493600 2.1367 1454500800 2.1361 1454508000 2.1367 1454515200 2.1368 1454522400 2.1379 1454529600 2.1361 1454536800 2.1359 1454544000 2.1361 1454551200 2.1373 1454558400 2.1373 1454565600 2.1373 1454572800 2.1384 1454580000 2.1406 1454587200 2.1405 1454594400 2.1467 1454601600 2.1419 1454608800 2.1417 1454616000 2.1416 1454623200 2.1397 1454630400 2.1399 1454637600 2.1397 1454644800 2.1409 1454652000 2.1409 1454659200 2.1410 1454666400 2.1410 1454673600 2.1415 1454680800 2.1414 1454688000 2.1393 1454695200 2.1390 1454702400 2.1409 1454709600 2.1398 1454716800 2.1389 1454724000 2.1405 1454731200 2.1393 1454738400 2.1391 1454745600 2.1391 1454752800 2.1391 1454760000 2.1387 1454767200 2.1389 1454774400 2.1389 1454781600 2.1377 1454788800 2.1391 1454796000 2.1388 1454803200 2.1389 1454810400 2.1392 1454817600 2.1367 1454824800 2.1390 1454832000 2.1388 1454839200 2.1390 1454846400 2.1390 1454853600 2.1385 1454860800 2.1383 1454868000 2.1383 1454875200 2.1389 1454882400 2.1389 1454889600 2.1390 1454896800 2.1389 1454904000 2.1391 1454911200 2.1390 1454918400 2.1415 1454925600 2.1425 1454932800 2.1424 1454940000 2.1414 1454947200 2.1414 1454954400 2.1408 1454961600 2.1418 1454968800 2.1419 1454976000 2.1372 1454983200 2.1419 1454990400 2.1418 1454997600 2.1420 1455004800 2.1417 1455012000 2.1416 1455019200 2.1425 1455026400 2.1434 1455033600 2.1430 1455040800 2.1424 1455048000 2.1422 1455055200 2.1422 1455062400 2.1420 1455069600 2.1418 1455076800 2.1419 1455084000 2.1429 1455091200 2.1424 1455098400 2.1430 1455105600 2.1410 1455112800 2.1416 1455120000 2.1383 1455127200 2.1379 1455134400 2.1367 1455141600 2.1367 1455148800 2.1369 1455156000 2.1375 1455163200 2.1371 1455170400 2.1359 1455177600 2.1354 1455184800 2.1355 1455192000 2.1349 1455199200 2.1351 1455206400 2.1367 1455213600 2.1365 1455220800 2.1351 1455228000 2.1342 1455235200 2.1340 1455242400 2.1357 1455249600 2.1357 1455256800 2.1359 1455264000 2.1358 1455271200 2.1360 1455278400 2.1357 1455285600 2.1349 1455292800 2.1350 1455300000 2.1349 1455307200 2.1347 1455314400 2.1353 1455321600 2.1362 1455328800 2.1363 1455336000 2.1341 1455343200 2.1350 1455350400 2.1351 1455357600 2.1357 1455364800 2.1367 1455372000 2.1367 1455379200 2.1369 1455386400 2.1369 1455393600 2.1359 1455400800 2.1370 1455408000 2.1381 1455415200 2.1370 1455422400 2.1369 1455429600 2.1373 1455436800 2.1371 1455444000 2.1371 1455451200 2.1371 1455458400 2.1371 1455465600 2.1371 1455472800 2.1371 1455480000 2.1279 1455487200 2.1371 1455494400 2.1371 1455501600 2.1374 1455508800 2.1373 1455516000 2.1365 1455523200 2.1354 1455530400 2.1349 1455537600 2.1347 1455544800 2.1352 1455552000 2.1351 1455559200 2.1350 1455566400 2.1347 1455573600 2.1336 1455580800 2.1341 1455588000 2.1343 1455595200 2.1328 1455602400 2.1344 1455609600 2.1348 1455616800 2.1349 1455624000 2.1350 1455631200 2.1338 1455638400 2.1357 1455645600 2.1359 1455652800 2.1379 1455660000 2.1368 1455667200 2.1366 1455674400 2.1378 1455681600 2.1379 1455688800 2.1367 1455696000 2.1358 1455703200 2.1356 1455710400 2.1357 1455717600 2.1369 1455724800 2.1368 1455732000 2.1716 1455739200 2.1717 1455746400 2.1709 1455753600 2.1706 1455760800 2.1720 1455768000 2.1728 1455775200 2.1735 1455782400 2.1739 1455789600 2.1722 1455796800 2.1730 1455804000 2.1728 1455811200 2.1718 1455818400 2.1729 1455825600 2.1718 1455832800 2.1720 1455840000 2.1722 1455847200 2.1718 1455854400 2.1722 1455861600 2.1723 1455868800 2.1727 1455876000 2.1715 1455883200 2.1735 1455890400 2.1735 1455897600 2.1728 1455904800 2.1729 1455912000 2.1728 1455919200 2.1727 1455926400 2.1727 1455933600 2.1728 1455940800 2.1740 1455948000 2.1739 1455955200 2.1739 1455962400 2.1739 1455969600 2.1735 1455976800 2.1739 1455984000 2.1736 1455991200 2.1736 1455998400 2.1737 1456005600 2.1735 1456012800 2.1736 1456020000 2.1736 1456027200 2.1737 1456034400 2.1737 1456041600 2.1741 1456048800 2.1739 1456056000 2.1738 1456063200 2.1739 1456070400 2.1739 1456077600 2.1794 1456084800 2.1783 1456092000 2.1791 1456099200 2.1791 1456106400 2.1789 1456113600 2.1801 1456120800 2.1801 1456128000 2.1800 1456135200 2.1789 1456142400 2.1802 1456149600 2.1804 1456156800 2.1810 1456164000 2.1801 1456171200 2.1799 1456178400 2.1806 1456185600 2.1795 1456192800 2.1803 1456200000 2.1801 1456207200 2.1769 1456214400 2.1782 1456221600 2.1779 1456228800 2.1777 1456236000 2.1764 1456243200 2.1762 1456250400 2.1760 1456257600 2.1768 1456264800 2.1766 1456272000 2.1764 1456279200 2.1765 1456286400 2.1765 1456293600 2.1809 1456300800 2.1809 1456308000 2.1816 1456315200 2.1822 1456322400 2.1809 1456329600 2.1814 1456336800 2.1788 1456344000 2.1800 1456351200 2.1802 1456358400 2.1793 1456365600 2.1782 1456372800 2.1785 1456380000 2.1775 1456387200 2.1880 1456394400 2.1868 1456401600 2.1864 1456408800 2.1864 1456416000 2.1867 1456423200 2.1869 1456430400 2.1845 1456437600 2.1863 1456444800 2.1871 1456452000 2.1870 1456459200 2.1859 1456466400 2.1862 1456473600 2.1858 1456480800 2.1857 1456488000 2.1848 1456495200 2.1859 1456502400 2.1949 1456509600 2.1939 1456516800 2.1962 1456524000 2.1958 1456531200 2.1957 1456538400 2.1957 1456545600 2.1945 1456552800 2.1957 1456560000 2.1949 1456567200 2.1957 1456574400 2.1957 1456581600 2.1956 1456588800 2.1956 1456596000 2.1956 1456603200 2.1947 1456610400 2.1947 1456617600 2.1947 1456624800 2.1949 1456632000 2.1949 1456639200 2.1950 1456646400 2.1953 1456653600 2.1949 1456660800 2.1940 1456668000 2.1930 1456675200 2.1929 1456682400 2.1930 1456689600 2.1930 1456696800 2.1913 1456704000 2.1913 1456711200 2.2989 1456718400 2.2956 1456725600 2.2954 1456732800 2.2988 1456740000 2.3026 1456747200 2.3025 1456754400 2.3022 1456761600 2.3028 1456768800 2.3027 1456776000 2.3024 1456783200 2.3837 1456797600 2.3023 1456790400 2.3024 1456804800 2.3024 1456812000 2.3025 1456819200 2.3027 1456826400 2.3013 1456833600 2.3015 1456840800 2.3030 1456848000 2.3019 1456855200 2.3039 1456862400 2.3026 1456869600 2.3026 1456876800 2.3028 1456884000 2.3026 1456891200 2.1949 1456898400 2.1929 1456905600 2.3016 1456912800 2.1925 1456920000 2.2986 1456927200 2.2994 1456934400 2.2984 1456941600 2.2975 1456948800 2.2971 1456956000 2.2957 1456963200 2.2975 1456970400 2.2949 1456977600 2.2938 1456984800 2.2953 1456992000 2.2965 1456999200 2.2965 1457006400 2.2956 1457013600 2.2893 1457020800 2.2938 1457028000 2.2953 1457035200 2.2955 1457042400 2.2953 1457049600 2.2946 1457056800 2.2957 1457064000 2.2949 1457071200 2.2938 1457078400 2.2932 1457085600 2.2927 1457092800 2.1854 1457100000 2.1818 1457107200 2.1812 1457114400 2.1817 1457121600 2.1819 1457128800 2.1805 1457136000 2.1807 1457143200 2.1808 1457150400 2.1787 1457157600 2.1808 1457164800 2.1820 1457172000 2.1822 1457179200 2.1815 1457186400 2.1819 1457193600 2.1829 1457200800 2.1817 1457208000 2.1816 1457215200 2.1823 1457222400 2.1822 1457229600 2.1837 1457236800 2.1825 1457244000 2.1844 1457251200 2.1840 1457258400 2.1846 1457265600 2.1843 1457272800 2.1828 1457280000 2.1840 1457287200 2.1838 1457294400 2.1832 1457301600 2.1838 1457308800 2.1837 1457316000 2.1837 1457323200 2.1837 1457330400 2.1833 1457337600 2.1836 1457344800 2.1832 1457352000 2.1826 1457359200 2.1815 1457366400 2.1831 1457373600 2.1827 1457380800 2.1838 1457388000 2.1826 1457395200 2.1829 1457402400 2.1818 1457409600 2.1815 1457416800 2.1767 1457424000 2.1768 1457431200 2.1775 1457438400 2.1766 1457445600 2.1755 1457452800 2.1752 1457460000 2.1753 1457467200 2.1742 1457474400 2.1763 1457481600 2.1765 1457488800 2.1741 1457496000 2.1740 1457503200 2.1743 1457510400 2.1731 1457517600 2.1741 1457524800 2.1754 1457532000 2.1749 1457539200 2.1748 1457546400 2.1749 1457553600 2.1739 1457560800 2.1762 1457568000 2.1772 1457575200 2.1772 1457582400 2.1771 1457589600 2.1794 1457596800 2.1793 1457604000 2.1816 1457611200 2.1811 1457618400 2.1815 1457625600 2.1824 1457632800 2.1835 1457640000 2.1836 1457647200 2.1827 1457654400 2.1827 1457661600 2.1827 1457668800 2.1816 1457676000 2.1821 1457683200 2.1819 1457690400 2.1809 1457697600 2.1818 1457704800 2.1821 1457712000 2.1799 1457719200 2.1801 1457726400 2.1786 1457733600 2.1819 1457740800 2.1820 1457748000 2.1821 1457755200 2.1823 1457762400 2.1815 1457769600 2.1813 1457776800 2.1812 1457784000 2.1812 1457791200 2.1814 1457798400 2.1815 1457805600 2.1801 1457812800 2.1742 1457820000 2.1826 1457827200 2.1803 1457834400 2.1814 1457841600 2.1822 1457848800 2.1831 1457856000 2.1832 1457863200 2.1820 1457870400 2.1838 1457877600 2.1837 1457884800 2.1826 1457892000 2.1834 1457899200 2.1829 1457906400 2.1823 1457913600 2.1825 1457920800 2.1834 1457928000 2.1834 1457935200 2.1833 1457942400 2.1834 1457949600 2.1821 1457956800 2.1820 1457964000 2.1833 1457971200 2.1849 1457978400 2.1849 1457985600 2.1852 1457992800 2.1839 1458000000 2.1959 1458007200 2.1968 1458014400 2.1827 1458021600 2.1825 1458028800 2.1834 1458036000 2.1834 1458043200 2.1837 1458050400 2.1840 1458057600 2.1835 1458064800 2.1839 1458072000 2.1842 1458079200 2.1833 1458086400 2.1831 1458093600 2.1785 1458100800 2.1798 1458108000 2.1843 1458115200 2.1843 1458122400 2.1886 1458129600 2.1886 1458136800 2.1900 1458144000 2.1900 1458151200 2.1898 1458158400 2.1899 1458165600 2.1904 1458172800 2.1893 1458180000 2.1883 1458187200 2.1893 1458194400 2.1914 1458201600 2.1913 1458208800 2.1908 1458216000 2.1905 1458223200 2.1903 1458230400 2.1886 1458237600 2.1884 1458244800 2.1897 1458252000 2.1896 1458259200 2.1862 1458266400 2.1884 1458273600 2.1884 1458280800 2.1886 1458288000 2.1798 1458295200 2.1788 1458302400 2.1788 1458309600 2.1790 1458316800 2.1799 1458324000 2.1799 1458331200 2.1795 1458338400 2.1793 1458345600 2.1792 1458352800 2.1794 1458360000 2.1797 1458367200 2.1794 1458374400 2.1782 1458381600 2.1782 1458388800 2.1797 1458396000 2.1802 1458403200 2.1799 1458410400 2.1789 1458417600 2.1790 1458424800 2.1789 1458432000 2.1790 1458439200 2.1791 1458446400 2.1792 1458453600 2.1793 1458460800 2.1793 1458468000 2.1793 1458475200 2.1793 1458482400 2.1794 1458489600 2.1795 1458496800 2.1795 1458504000 2.1794 1458511200 2.1794 1458518400 2.1793 1458525600 2.1792 1458532800 2.1792 1458540000 2.1793 1458547200 2.1793 1458554400 2.1795 1458561600 2.1796 1458568800 2.1793 1458576000 2.1779 1458583200 2.1783 1458590400 2.1787 1458597600 2.1781 1458604800 2.1768 1458612000 2.1783 1458619200 2.1779 1458626400 2.1779 1458633600 2.1779 1458640800 2.1780 1458648000 2.1777 1458655200 2.1763 1458662400 2.1762 1458669600 2.1762 1458676800 2.1741 1458684000 2.1746 1458691200 2.1759 1458698400 2.1758 1458705600 2.1750 1458712800 2.1748 1458720000 2.1754 1458727200 2.1750 1458734400 2.1751 1458741600 2.1750 1458748800 2.1743 1458756000 2.1752 1458763200 2.1751 1458770400 2.1756 1458777600 2.1762 1458784800 2.1760 1458792000 2.1747 1458799200 2.1756 1458806400 2.1757 1458813600 2.1755 1458820800 2.1769 1458828000 2.1770 1458835200 2.1757 1458842400 2.1767 1458849600 2.1775 1458856800 2.2140 1458864000 2.2141 1458871200 2.2141 1458878400 2.2139 1458885600 2.2131 1458892800 2.2120 1458900000 2.2108 1458907200 2.2097 1458914400 2.2102 1458921600 2.2101 1458928800 2.2101 1458936000 2.2100 1458943200 2.2101 1458950400 2.2100 1458957600 2.2100 1458964800 2.2101 1458972000 2.2101 1458979200 2.2101 1458986400 2.2101 1458993600 2.2101 1459000800 2.2101 1459008000 2.2103 1459015200 2.2093 1459022400 2.2103 1459029600 2.2101 1459036800 2.2100 1459044000 2.2101 1459051200 2.2101 1459058400 2.2101 1459065600 2.2100 1459072800 2.2089 1459080000 2.2090 1459087200 2.2090 1459094400 2.2090 1459101600 2.2098 1459108800 2.2090 1459116000 2.2090 1459123200 2.2090 1459130400 2.2091 1459137600 2.2096 1459144800 2.2096 1459152000 2.2097 1459159200 2.2093 1459166400 2.2092 1459173600 2.2101 1459180800 2.2106 1459188000 2.2116 1459195200 2.2093 1459202400 2.2086 1459209600 2.2092 1459216800 2.2101 1459224000 2.2101 1459231200 2.2090 1459238400 2.2090 1459245600 2.2089 1459252800 2.2077 1459260000 2.2077 1459267200 2.2087 1459274400 2.2071 1459281600 2.2071 1459288800 2.2081 1459296000 2.2076 1459303200 2.2058 1459310400 2.2082 1459317600 2.2089 1459324800 2.2089 1459332000 2.2088 1459339200 2.2077 1459346400 2.2090 1459353600 2.2078 1459360800 2.2089 1459368000 2.2079 1459375200 2.2077 1459382400 2.2034 1459389600 2.2047 1459396800 2.2035 1459404000 2.2033 1459411200 2.2031 1459418400 2.2032 1459425600 2.2043 1459432800 2.2028 1459440000 2.2038 1459447200 2.2024 1459454400 2.2033 1459461600 2.2031 1459476000 2.2024 1459468800 2.2032 1459483200 2.2024 1459490400 2.2023 1459497600 2.2022 1459504800 2.2025 1459512000 2.2023 1459519200 2.2015 1459526400 2.2029 1459533600 2.2031 1459540800 2.2015 1459548000 2.2051 1459555200 2.2051 1459562400 2.2051 1459569600 2.2051 1459576800 2.2051 1459584000 2.2052 1459591200 2.2051 1459598400 2.2052 1459605600 2.2052 1459612800 2.2052 1459620000 2.2056 1459627200 2.2045 1459634400 2.2044 1459641600 2.2056 1459648800 2.2055 1459656000 2.2055 1459663200 2.2053 1459670400 2.2051 1459677600 2.2052 1459684800 2.2053 1459692000 2.2052 1459699200 2.2052 1459706400 2.2052 1459713600 2.2056 1459720800 2.2054 1459728000 2.2051 1459735200 2.2048 1459742400 2.2038 1459749600 2.2038 1459756800 2.2054 1459764000 2.2055 1459771200 2.2056 1459778400 2.2044 1459785600 2.2043 1459792800 2.2037 1459800000 2.2037 1459807200 2.2038 1459814400 2.2049 1459821600 2.2047 1459828800 2.2030 1459836000 2.2029 1459843200 2.2028 1459850400 2.2015 1459857600 2.2015 1459864800 2.2026 1459872000 2.2034 1459879200 2.2045 1459886400 2.2076 1459893600 2.2064 1459900800 2.2062 1459908000 2.2061 1459915200 2.2061 1459922400 2.2062 1459929600 2.2063 1459936800 2.2001 1459944000 2.2015 1459951200 2.2016 1459958400 2.2025 1459965600 2.2019 1459972800 2.2020 1459980000 2.2018 1459987200 2.2018 1459994400 2.2022 1460001600 2.2029 1460008800 2.2022 1460016000 2.2012 1460023200 2.2014 1460030400 2.2037 1460037600 2.2023 1460044800 2.2033 1460052000 2.2022 1460059200 2.2007 1460066400 2.2007 1460073600 2.2007 1460080800 2.2007 1460088000 2.1996 1460095200 2.1985 1460102400 2.1975 1460109600 2.1984 1460116800 2.2005 1460124000 2.2006 1460131200 2.2002 1460138400 2.2002 1460145600 2.2000 1460152800 2.2054 1460160000 2.2055 1460167200 2.2055 1460174400 2.2055 1460181600 2.2058 1460188800 2.2055 1460196000 2.2054 1460203200 2.2086 1460210400 2.2084 1460217600 2.2080 1460224800 2.2082 1460232000 2.2081 1460239200 2.2140 1460246400 2.2146 1460253600 2.2083 1460260800 2.2080 1460268000 2.2082 1460275200 2.2079 1460282400 2.2081 1460289600 2.2074 1460296800 2.2074 1460304000 2.2075 1460311200 2.2074 1460318400 2.2075 1460325600 2.2073 1460332800 2.2073 1460340000 2.2072 1460347200 2.2071 1460354400 2.2073 1460361600 2.2071 1460368800 2.2071 1460376000 2.2082 1460383200 2.2082 1460390400 2.2082 1460397600 2.2077 1460404800 2.2073 1460412000 2.2073 1460419200 2.2060 1460426400 2.2086 1460433600 2.2081 1460440800 2.2082 1460448000 2.2082 1460455200 2.2080 1460462400 2.2080 1460469600 2.2088 1460476800 2.2102 1460484000 2.2089 1460491200 2.2091 1460498400 2.2089 1460505600 2.2090 1460512800 2.2087 1460520000 2.2085 1460527200 2.2088 1460534400 2.2089 1460541600 2.2089 1460548800 2.2095 1460556000 2.2188 1460563200 2.2195 1460570400 2.2192 1460577600 2.2197 1460584800 2.2196 1460592000 2.2197 1460599200 2.2191 1460606400 2.2189 1460613600 2.2178 1460620800 2.2179 1460628000 2.2185 1460635200 2.2187 1460642400 2.2187 1460649600 2.2196 1460656800 2.2186 1460664000 2.2192 1460671200 2.2164 1460678400 2.2173 1460685600 2.2184 1460692800 2.2185 1460700000 2.2182 1460707200 2.2186 1460714400 2.2188 1460721600 2.2196 1460728800 2.2195 1460736000 2.2169 1460743200 2.2180 1460750400 2.2180 1460757600 2.2168 1460764800 2.2170 1460772000 2.2179 1460779200 2.2187 1460786400 2.2187 1460793600 2.2187 1460800800 2.2190 1460808000 2.2192 1460815200 2.2192 1460822400 2.2193 1460829600 2.2192 1460836800 2.2192 1460844000 2.2193 1460851200 2.2190 1460858400 2.2179 1460865600 2.2182 1460872800 2.2183 1460880000 2.2196 1460887200 2.2192 1460894400 2.2194 1460901600 2.2190 1460908800 2.2191 1460916000 2.2190 1460923200 2.2185 1460930400 2.2192 1460937600 2.2190 1460944800 2.2190 1460952000 2.2191 1460959200 2.2190 1460966400 2.2190 1460973600 2.2193 1460980800 2.2196 1460988000 2.2188 1460995200 2.2196 1461002400 2.2196 1461009600 2.2200 1461016800 2.2222 1461024000 2.2219 1461031200 2.2219 1461038400 2.2222 1461045600 2.2220 1461052800 2.2208 1461060000 2.2208 1461067200 2.2206 1461074400 2.2195 1461081600 2.2194 1461088800 2.2206 1461096000 2.2202 1461103200 2.2188 1461110400 2.2206 1461117600 2.2207 1461124800 2.2204 1461132000 2.2203 1461139200 2.2200 1461146400 2.2205 1461153600 2.2203 1461160800 2.2200 1461168000 2.2179 1461175200 2.2179 1461182400 2.2196 1461189600 2.2194 1461196800 2.2191 1461204000 2.2187 1461211200 2.2186 1461218400 2.2180 1461225600 2.2187 1461232800 2.2190 1461240000 2.2189 1461247200 2.2189 1461254400 2.2188 1461261600 2.2188 1461268800 2.2188 1461276000 2.2188 1461283200 2.2182 1461290400 2.2182 1461297600 2.2181 1461304800 2.2187 1461312000 2.2172 1461319200 2.2170 1461326400 2.2161 1461333600 2.2126 1461340800 2.2127 1461348000 2.2128 1461355200 2.2127 1461362400 2.2128 1461369600 2.2136 1461376800 2.2179 1461384000 2.2179 1461391200 2.2179 1461398400 2.2178 1461405600 2.2199 1461412800 2.2197 1461420000 2.2208 1461427200 2.2207 1461434400 2.2206 1461441600 2.2206 1461448800 2.2207 1461456000 2.2207 1461463200 2.2207 1461470400 2.2207 1461477600 2.2208 1461484800 2.2219 1461492000 2.2201 1461499200 2.2203 1461506400 2.2204 1461513600 2.2199 1461520800 2.2198 1461528000 2.2198 1461535200 2.2198 1461542400 2.2198 1461549600 2.2199 1461556800 2.2200 1461564000 2.2198 1461571200 2.2191 1461578400 2.2193 1461585600 2.2198 1461592800 2.2189 1461600000 2.2195 1461607200 2.2194 1461614400 2.2196 1461621600 2.2196 1461628800 2.2206 1461636000 2.2204 1461643200 2.2203 1461650400 2.2201 1461657600 2.2198 1461664800 2.2197 1461672000 2.2196 1461679200 2.2205 1461686400 2.2212 1461693600 2.2213 1461700800 2.2214 1461708000 2.2214 1461715200 2.2198 1461722400 2.2214 1461729600 2.2206 1461736800 2.2211 1461744000 2.2187 1461751200 2.2197 1461758400 2.2185 1461765600 2.2190 1461772800 2.2199 1461780000 2.2200 1461787200 2.2196 1461794400 2.2197 1461801600 2.2193 1461808800 2.2206 1461816000 2.2201 1461823200 2.2192 1461830400 2.2213 1461837600 2.2211 1461844800 2.2208 1461852000 2.2193 1461859200 2.2204 1461866400 2.2204 1461873600 2.2205 1461880800 2.2201 1461888000 2.2203 1461895200 2.2204 1461902400 2.2208 1461909600 2.2217 1461916800 2.2211 1461924000 2.2212 1461931200 2.2209 1461938400 2.2201 1461945600 2.2224 1461952800 2.2235 1461960000 2.2234 1461967200 2.2233 1461974400 2.2235 1461981600 2.2053 1461988800 2.2043 1461996000 2.2042 1462003200 2.2045 1462010400 2.2037 1462017600 2.2036 1462024800 2.2059 1462032000 2.2061 1462039200 2.2061 1462046400 2.2064 1462053600 2.2063 1462068000 2.2060 1462060800 2.2061 1462075200 2.2062 1462082400 2.2061 1462089600 2.2061 1462096800 2.2062 1462104000 2.2061 1462111200 2.2061 1462118400 2.2061 1462125600 2.2055 1462132800 2.2055 1462140000 2.2054 1462147200 2.2054 1462154400 2.2054 1462161600 2.2064 1462168800 2.2066 1462176000 2.2065 1462183200 2.1976 1462190400 2.2045 1462197600 2.2065 1462204800 2.2059 1462212000 2.2037 1462219200 2.2040 1462226400 2.2035 1462233600 2.2045 1462240800 2.2048 1462248000 2.2047 1462255200 2.2037 1462262400 2.2049 1462269600 2.2048 1462276800 2.2038 1462284000 2.2040 1462291200 2.2061 1462298400 2.2061 1462305600 2.2051 1462312800 2.2041 1462320000 2.2050 1462327200 2.2049 1462334400 2.2038 1462341600 2.2049 1462348800 2.2047 1462356000 2.2067 1462363200 2.2085 1462370400 2.1928 1462377600 2.2093 1462384800 2.2085 1462392000 2.2086 1462399200 2.2097 1462406400 2.2097 1462413600 2.2065 1462420800 2.2097 1462428000 2.2108 1462435200 2.2109 1462442400 2.2107 1462449600 2.2111 1462456800 2.2079 1462464000 2.2079 1462471200 2.2092 1462478400 2.2093 1462485600 2.2093 1462492800 2.2092 1462500000 2.2093 1462507200 2.2093 1462514400 2.2097 1462521600 2.2086 1462528800 2.2087 1462536000 2.2085 1462543200 2.2082 1462550400 2.2090 1462557600 2.2078 1462564800 2.2034 1462572000 2.2044 1462579200 2.2044 1462586400 2.2044 1462593600 2.2045 1462600800 2.2043 1462608000 2.2046 1462615200 2.2046 1462622400 2.2045 1462629600 2.2045 1462636800 2.2046 1462644000 2.2056 1462651200 2.2056 1462658400 2.2043 1462665600 2.2031 1462672800 2.2030 1462680000 2.1998 1462687200 2.1999 1462694400 2.2000 1462701600 2.1998 1462708800 2.1999 1462716000 2.2009 1462723200 2.1940 1462730400 2.2032 1462737600 2.2044 1462744800 2.2043 1462752000 2.2043 1462759200 2.2044 1462766400 2.2046 1462773600 2.2032 1462780800 2.2022 1462788000 2.2016 1462795200 2.2035 1462802400 2.2038 1462809600 2.2083 1462816800 2.2083 1462824000 2.2081 1462831200 2.2082 1462838400 2.2070 1462845600 2.2060 1462852800 2.2049 1462860000 2.2048 1462867200 2.2035 1462874400 2.2045 1462881600 2.2049 1462888800 2.2044 1462896000 2.2042 1462903200 2.2040 1462910400 2.2037 1462917600 2.2032 1462924800 2.2094 1462932000 2.2034 1462939200 2.2005 1462946400 2.2031 1462953600 2.2018 1462960800 2.2029 1462968000 2.2029 1462975200 2.2030 1462982400 2.2016 1462989600 2.2025 1462996800 2.2029 1463004000 2.2046 1463011200 2.2045 1463018400 2.2057 1463025600 2.2054 1463032800 2.2052 1463040000 2.2052 1463047200 2.2043 1463054400 2.2036 1463061600 2.2051 1463068800 2.2071 1463076000 2.2057 1463083200 2.2033 1463090400 2.2038 1463097600 2.2060 1463104800 2.2060 1463112000 2.2060 1463119200 2.2062 1463126400 2.2052 1463133600 2.2024 1463140800 2.2025 1463148000 2.2003 1463155200 2.2002 1463162400 2.2016 1463169600 2.2013 1463176800 2.2014 1463184000 2.2013 1463191200 2.2023 1463198400 2.2039 1463205600 2.2030 1463212800 2.2029 1463220000 2.2029 1463227200 2.2025 1463234400 2.2025 1463241600 2.2029 1463248800 2.2040 1463256000 2.2040 1463263200 2.2040 1463270400 2.2034 1463277600 2.2034 1463284800 2.2048 1463292000 2.2019 1463299200 2.2028 1463306400 2.2028 1463313600 2.2027 1463320800 2.2039 1463328000 2.2041 1463335200 2.2052 1463342400 2.2054 1463349600 2.2041 1463356800 2.2040 1463364000 2.2018 1463371200 2.2036 1463378400 2.2031 1463385600 2.2037 1463392800 2.2029 1463400000 2.2045 1463407200 2.2018 1463414400 2.2046 1463421600 2.2044 1463428800 2.2030 1463436000 2.2030 1463443200 2.2031 1463450400 2.2041 1463457600 2.2052 1463464800 2.2051 1463472000 2.2051 1463479200 2.2049 1463486400 2.2056 1463493600 2.2069 1463500800 2.2054 1463508000 2.2067 1463515200 2.2063 1463522400 2.2068 1463529600 2.2053 1463536800 2.2054 1463544000 2.2053 1463551200 2.2053 1463558400 2.2063 1463565600 2.2052 1463572800 2.2053 1463580000 2.2056 1463587200 2.2074 1463594400 2.2074 1463601600 2.2073 1463608800 2.2108 1463616000 2.2083 1463623200 2.2072 1463630400 2.2095 1463637600 2.2045 1463644800 2.2057 1463652000 2.2058 1463659200 2.2078 1463666400 2.2088 1463673600 2.2090 1463680800 2.2079 1463688000 2.1744 1463695200 2.2099 1463702400 2.2068 1463709600 2.2057 1463716800 2.2042 1463724000 2.2043 1463731200 2.2055 1463738400 2.2043 1463745600 2.2046 1463752800 2.2013 1463760000 2.1977 1463767200 2.1989 1463774400 2.1978 1463781600 2.1977 1463788800 2.1975 1463796000 2.1980 1463803200 2.1967 1463810400 2.1966 1463817600 2.1969 1463824800 2.1969 1463832000 2.1979 1463839200 2.1965 1463846400 2.1967 1463853600 2.1967 1463860800 2.1966 1463868000 2.1967 1463875200 2.1967 1463882400 2.1967 1463889600 2.1968 1463896800 2.1965 1463904000 2.1954 1463911200 2.1975 1463918400 2.1973 1463925600 2.1973 1463932800 2.1971 1463940000 2.1966 1463947200 2.1974 1463954400 2.1973 1463961600 2.1973 1463968800 2.1974 1463976000 2.1973 1463983200 2.1963 1463990400 2.1960 1463997600 2.1959 1464004800 2.1957 1464012000 2.1957 1464019200 2.1952 1464026400 2.1941 1464033600 2.1940 1464040800 2.1931 1464048000 2.1934 1464055200 2.1931 1464062400 2.1943 1464069600 2.1927 1464076800 2.1925 1464084000 2.1943 1464091200 2.1934 1464098400 2.1947 1464105600 2.1947 1464112800 2.1934 1464120000 2.1953 1464127200 2.1945 1464134400 2.1950 1464141600 2.1952 1464148800 2.1952 1464156000 2.1961 1464163200 2.1959 1464170400 2.1957 1464177600 2.2031 1464184800 2.2033 1464192000 2.2038 1464199200 2.1973 1464206400 2.1949 1464213600 2.1960 1464220800 2.1949 1464228000 2.1959 1464235200 2.1968 1464242400 2.1968 1464249600 2.1960 1464256800 2.1960 1464264000 2.1961 1464271200 2.1993 1464278400 2.2002 1464285600 2.2000 1464292800 2.1997 1464300000 2.1994 1464307200 2.1994 1464314400 2.1995 1464321600 2.1995 1464328800 2.1992 1464336000 2.1993 1464343200 2.1994 1464350400 2.1992 1464357600 2.1998 1464364800 2.1995 1464372000 2.2524 1464379200 2.2511 1464386400 2.2514 1464393600 2.1973 1464400800 2.1970 1464408000 2.2493 1464415200 2.2493 1464422400 2.2489 1464429600 2.2486 1464436800 2.2485 1464444000 2.2496 1464451200 2.2497 1464458400 2.2497 1464465600 2.2496 1464472800 2.2496 1464480000 2.2492 1464487200 2.2497 1464494400 2.2495 1464501600 2.2495 1464508800 2.1977 1464516000 2.1980 1464523200 2.1977 1464530400 2.1977 1464537600 2.1966 1464544800 2.1966 1464552000 2.1976 1464559200 2.1985 1464566400 2.1985 1464573600 2.1985 1464580800 2.1989 1464588000 2.1979 1464595200 2.1986 1464602400 2.1980 1464609600 2.1948 1464616800 2.1944 1464624000 2.1955 1464631200 2.1961 1464638400 2.1953 1464645600 2.1972 1464652800 2.1968 1464660000 2.1937 1464667200 2.1961 1464674400 2.1975 1464681600 2.1962 1464688800 2.1954 1464696000 2.1965 1464703200 2.1979 1464710400 2.1971 1464717600 2.1966 1464724800 2.1973 1464732000 2.1973 1464746400 2.1962 1464739200 2.1963 1464753600 2.1963 1464760800 2.1963 1464768000 2.1961 1464775200 2.1960 1464782400 2.1955 1464789600 2.1961 1464796800 2.1962 1464804000 2.2006 1464811200 2.2022 1464818400 2.2029 1464825600 2.2024 1464832800 2.2013 1464840000 2.2019 1464847200 2.2020 1464854400 2.2028 1464861600 2.2011 1464868800 2.2044 1464876000 2.2042 1464883200 2.2038 1464890400 2.2038 1464897600 2.2033 1464904800 2.2029 1464912000 2.2038 1464919200 2.2051 1464926400 2.2046 1464933600 2.2048 1464940800 2.2024 1464948000 2.2017 1464955200 2.2026 1464962400 2.2036 1464969600 2.2035 1464976800 2.2036 1464984000 2.2032 1464991200 2.2037 1464998400 2.2030 1465005600 2.2035 1465012800 2.2042 1465020000 2.2033 1465027200 2.2030 1465034400 2.2028 1465041600 2.2028 1465048800 2.1999 1465056000 2.1997 1465063200 2.2007 1465070400 2.2004 1465077600 2.2009 1465084800 2.2008 1465092000 2.2019 1465099200 2.2008 1465106400 2.2008 1465113600 2.2008 1465120800 2.2008 1465128000 2.2000 1465135200 2.2007 1465142400 2.2006 1465149600 2.2005 1465156800 2.1997 1465164000 2.1998 1465171200 2.1986 1465178400 2.1987 1465185600 2.1979 1465192800 2.1976 1465200000 2.1975 1465207200 2.1973 1465214400 2.1976 1465221600 2.1993 1465228800 2.2007 1465236000 2.1996 1465243200 2.2008 1465250400 2.2016 1465257600 2.2042 1465264800 2.2099 1465272000 2.2032 1465279200 2.2027 1465286400 2.2043 1465293600 2.2041 1465300800 2.2048 1465308000 2.2043 1465315200 2.1971 1465322400 2.1975 1465329600 2.1972 1465336800 2.1976 1465344000 2.1978 1465351200 2.1981 1465358400 2.1981 1465365600 2.1980 1465372800 2.1982 1465380000 2.1982 1465387200 2.3051 1465394400 2.3050 1465401600 2.3046 1465408800 2.3047 1465416000 2.3045 1465423200 2.3025 1465430400 2.3078 1465437600 2.3035 1465444800 2.3031 1465452000 2.3043 1465459200 2.3044 1465466400 2.3045 1465473600 2.1987 1465480800 2.1993 1465488000 2.1997 1465495200 2.2105 1465502400 2.2115 1465509600 2.2116 1465516800 2.2116 1465524000 2.2119 1465531200 2.2113 1465538400 2.2126 1465545600 2.2123 1465552800 2.2124 1465560000 2.2114 1465567200 2.2114 1465574400 2.2133 1465581600 2.2120 1465588800 2.2148 1465596000 2.2156 1465603200 2.2167 1465610400 2.2156 1465617600 2.2111 1465624800 2.2107 1465632000 2.2090 1465639200 2.2091 1465646400 2.3137 1465653600 2.3122 1465660800 2.2065 1465682340 2.2068 1465682400 2.2068 1465689600 2.2068 1465696800 2.2067 1465704000 2.2078 1465711200 2.2078 1465718400 2.2067 1465725600 2.2080 1465732800 2.2071 1465740000 2.2059 1465747200 2.2059 1465754400 2.2059 1465761600 2.2062 1465768800 2.2071 1465776000 2.2071 1465783200 2.2071 1465790400 2.2071 1465797600 2.2071 1465804800 2.2073 1465812000 2.2072 1465819200 2.2076 1465826400 2.2065 1465833600 2.2090 1465840800 2.2084 1465848000 2.2107 1465855200 2.2107 1465862400 2.2096 1465869600 2.2098 1465876800 2.2099 1465884000 2.2110 1465891200 2.2095 1465898400 2.2177 1465905600 2.2165 1465912800 2.2217 1465920000 2.2243 1465927200 2.2241 1465934400 2.2240 1465941600 2.2219 1465948800 2.2230 1465956000 2.2229 1465963200 2.2232 1465970400 2.2247 1465977600 2.2248 1465984800 2.2240 1465992000 2.2336 1465999200 2.2332 1466006400 2.2330 1466013600 2.2337 1466020800 2.2337 1466028000 2.2248 1466035200 2.2237 1466042400 2.2242 1466049600 2.2253 1466056800 2.2253 1466064000 2.2244 1466071200 2.2242 1466078400 2.2318 1466085600 2.2340 1466092800 2.2332 1466100000 2.2331 1466107200 2.2344 1466114400 2.2335 1466121600 2.2353 1466128800 2.2349 1466136000 2.2347 1466143200 2.2315 1466150400 2.2348 1466157600 2.2331 1466164800 2.2335 1466172000 2.2350 1466179200 2.2339 1466186400 2.2252 1466193600 2.2250 1466200800 2.2338 1466208000 2.2337 1466215200 2.2337 1466222400 2.2314 1466229600 2.2275 1466236800 2.2273 1466244000 2.2312 1466251200 2.2315 1466258400 2.2335 1466265600 2.2330 1466272800 2.2330 1466280000 2.2329 1466287200 2.2319 1466294400 2.2321 1466301600 2.2321 1466308800 2.2322 1466316000 2.2322 1466323200 2.2333 1466330400 2.2330 1466337600 2.2329 1466344800 2.2330 1466352000 2.2320 1466359200 2.2265 1466366400 2.2268 1466373600 2.2264 1466380800 2.2313 1466388000 2.2320 1466395200 2.2310 1466402400 2.2314 1466409600 2.2312 1466416800 2.2312 1466424000 2.2316 1466431200 2.2325 1466438400 2.2338 1466445600 2.2339 1466452800 2.2338 1466460000 2.2336 1466467200 2.2338 1466474400 2.2336 1466481600 2.2310 1466488800 2.2323 1466496000 2.2320 1466503200 2.2321 1466510400 2.2340 1466517600 2.2339 1466524800 2.2327 1466532000 2.2324 1466539200 2.2338 1466546400 2.2348 1466553600 2.2351 1466560800 2.2360 1466568000 2.2358 1466575200 2.2361 1466582400 2.2355 1466589600 2.2345 1466596800 2.2334 1466604000 2.2345 1466611200 2.2343 1466618400 2.2328 1466625600 2.2330 1466632800 2.2327 1466640000 2.2345 1466647200 2.2340 1466654400 2.2320 1466661600 2.2314 1466668800 2.2327 1466676000 2.2334 1466683200 2.2339 1466690400 2.2325 1466697600 2.2329 1466704800 2.2321 1466712000 2.2334 1466719200 2.2308 1466726400 2.2319 1466733600 2.2307 1466740800 2.2324 1466748000 2.2336 1466755200 2.2336 1466762400 2.2325 1466769600 2.2326 1466776800 2.2311 1466784000 2.2301 1466791200 2.2323 1466798400 2.2337 1466805600 2.2337 1466812800 2.2340 1466820000 2.2339 1466827200 2.2339 1466834400 2.2336 1466841600 2.2336 1466848800 2.2337 1466856000 2.2333 1466863200 2.2331 1466870400 2.2343 1466877600 2.2346 1466884800 2.2345 1466892000 2.2345 1466899200 2.2345 1466906400 2.2340 1466913600 2.2341 1466920800 2.2335 1466928000 2.2330 1466935200 2.2245 1466942400 2.2345 1466949600 2.2344 1466956800 2.2328 1466964000 2.2328 1466971200 2.2333 1466978400 2.2339 1466985600 2.2330 1466992800 2.2332 1467000000 2.2329 1467007200 2.2326 1467014400 2.2304 1467021600 2.2304 1467028800 2.2315 1467036000 2.2324 1467043200 2.2323 1467050400 2.2387 1467057600 2.2318 1467064800 2.2332 1467072000 2.2329 1467079200 2.2330 1467086400 2.2327 1467093600 2.2332 1467100800 2.2332 1467108000 2.2343 1467115200 2.2348 1467122400 2.2335 1467129600 2.2325 1467136800 2.2325 1467144000 2.2333 1467151200 2.2334 1467158400 2.2342 1467165600 2.2342 1467172800 2.2343 1467180000 2.2326 1467187200 2.2343 1467194400 2.2346 1467201600 2.2341 1467208800 2.2339 1467216000 2.2343 1467223200 2.2346 1467230400 2.2330 1467237600 2.2362 1467244800 2.2322 1467252000 2.2351 1467259200 2.2351 1467266400 2.2352 1467273600 2.2354 1467280800 2.2352 1467288000 2.2349 1467295200 2.2346 1467302400 2.2345 1467309600 2.2334 1467316800 2.2344 1467324000 2.2347 1467338400 2.2345 1467331200 2.2301 1467345600 2.2344 1467352800 2.2347 1467360000 2.2344 1467367200 2.2344 1467374400 2.2337 1467381600 2.2308 1467388800 2.2326 1467396000 2.2324 1467403200 2.2337 1467410400 2.2332 1467417600 2.2404 1467424800 2.2398 1467432000 2.2404 1467439200 2.2404 1467446400 2.2398 1467453600 2.2405 1467460800 2.2405 1467468000 2.2408 1467475200 2.2405 1467482400 2.2396 1467489600 2.2406 1467496800 2.2409 1467504000 2.2385 1467511200 2.2407 1467518400 2.2405 1467525600 2.2408 1467532800 2.2406 1467540000 2.2406 1467547200 2.2411 1467554400 2.2410 1467561600 2.2406 1467568800 2.2395 1467576000 2.2397 1467583200 2.2399 1467590400 2.2399 1467597600 2.2399 1467604800 2.2410 1467612000 2.2410 1467619200 2.2409 1467626400 2.2412 1467633600 2.2411 1467640800 2.2394 1467648000 2.2466 1467655200 2.2462 1467662400 2.2494 1467669600 2.2494 1467676800 2.2481 1467684000 2.2482 1467691200 2.2495 1467698400 2.2493 1467705600 2.2493 1467712800 2.2489 1467720000 2.2478 1467727200 2.2500 1467734400 2.2482 1467741600 2.2453 1467748800 2.2497 1467756000 2.2496 1467763200 2.2495 1467770400 2.2498 1467777600 2.2520 1467784800 2.2521 1467792000 2.2520 1467799200 2.2523 1467806400 2.2509 1467813600 2.2513 1467820800 2.2518 1467828000 2.2515 1467835200 2.2511 1467842400 2.2514 1467849600 2.2516 1467856800 2.2522 1467864000 2.2518 1467871200 2.2506 1467878400 2.2508 1467885600 2.2483 1467892800 2.2460 1467900000 2.2477 1467907200 2.2505 1467914400 2.2496 1467921600 2.2506 1467928800 2.2514 1467936000 2.2524 1467943200 2.2503 1467950400 2.2519 1467957600 2.2523 1467964800 2.2505 1467972000 2.2496 1467979200 2.2488 1467986400 2.2504 1467993600 2.2594 1468000800 2.2583 1468008000 2.2605 1468015200 2.2609 1468022400 2.2606 1468029600 2.2613 1468036800 2.2612 1468044000 2.2612 1468051200 2.2601 1468058400 2.2602 1468065600 2.2598 1468072800 2.2598 1468080000 2.2596 1468087200 2.2580 1468094400 2.2590 1468101600 2.2591 1468108800 2.2584 1468116000 2.2587 1468123200 2.2591 1468130400 2.2593 1468137600 2.2597 1468144800 2.2592 1468152000 2.2596 1468159200 2.2598 1468166400 2.2574 1468173600 2.2592 1468180800 2.2593 1468188000 2.2592 1468195200 2.2494 1468202400 2.2581 1468209600 2.2583 1468216800 2.2570 1468224000 2.2575 1468231200 2.2568 1468238400 2.2582 1468245600 2.2582 1468252800 2.2573 1468260000 2.2566 1468267200 2.2559 1468274400 2.2557 1468281600 2.2559 1468288800 2.2570 1468296000 2.3634 1468303200 2.2578 1468310400 2.2567 1468317600 2.2576 1468324800 2.2574 1468332000 2.2566 1468339200 2.2735 1468346400 2.2563 1468353600 2.2611 1468360800 2.2581 1468368000 2.2592 1468375200 2.2605 1468382400 2.2617 1468389600 2.2622 1468396800 2.2604 1468404000 2.2617 1468411200 2.2613 1468418400 2.2623 1468425600 2.2617 1468432800 2.2628 1468440000 2.2630 1468447200 2.2628 1468454400 2.2631 1468461600 2.2635 1468468800 2.2621 1468476000 2.2618 1468483200 2.2614 1468490400 2.2526 1468497600 2.2529 1468504800 2.2520 1468512000 2.2541 1468519200 2.2542 1468526400 2.2607 1468533600 2.2602 1468540800 2.2593 1468548000 2.2591 1468555200 2.2597 1468562400 2.2586 1468569600 2.2596 1468576800 2.2592 1468584000 2.2589 1468591200 2.2611 1468598400 2.2597 1468605600 2.2608 1468612800 2.2598 1468620000 2.2619 1468627200 2.2620 1468634400 2.2621 1468641600 2.2619 1468648800 2.2623 1468656000 2.2623 1468663200 2.2623 1468670400 2.2623 1468677600 2.2609 1468684800 2.2604 1468692000 2.2604 1468699200 2.2607 1468706400 2.2619 1468713600 2.2614 1468720800 2.2613 1468728000 2.2602 1468735200 2.2597 1468742400 2.2607 1468749600 2.2605 1468756800 2.2593 1468764000 2.2604 1468771200 2.2593 1468778400 2.2593 1468785600 2.2605 1468792800 2.2606 1468800000 2.2583 1468807200 2.2584 1468814400 2.2580 1468821600 2.2602 1468828800 2.2602 1468836000 2.2600 1468843200 2.2599 1468850400 2.2616 1468857600 2.2610 1468864800 2.2601 1468872000 2.2603 1468879200 2.2608 1468886400 2.2520 1468893600 2.2626 1468900800 2.2623 1468908000 2.2622 1468915200 2.2620 1468922400 2.2614 1468929600 2.2530 1468936800 2.2600 1468944000 2.2617 1468951200 2.2630 1468958400 2.2633 1468965600 2.2615 1468972800 2.2615 1468980000 2.2617 1468987200 2.2605 1468994400 2.2545 1469001600 2.2561 1469008800 2.2548 1469016000 2.2565 1469023200 2.2574 1469030400 2.2581 1469037600 2.2569 1469044800 2.2594 1469052000 2.2576 1469059200 2.2575 1469066400 2.2561 1469073600 2.2554 1469080800 2.2511 1469088000 2.2557 1469095200 2.2566 1469102400 2.2661 1469109600 2.2678 1469116800 2.2653 1469124000 2.2928 1469131200 2.2655 1469138400 2.2662 1469145600 2.2678 1469152800 2.2678 1469160000 2.2697 1469167200 2.2680 1469174400 2.2694 1469181600 2.2684 1469188800 2.2681 1469196000 2.2700 1469203200 2.2734 1469210400 2.2721 1469217600 2.2735 1469224800 0.0358 1469232000 0.0358 1469239200 0.0358 1469246400 0.0358 1469253600 0.0358 1469260800 0.0358 1469268000 0.0358 1469275200 0.0358 1469282400 0.0358 1469289600 0.0358 1469296800 0.0358 1469304000 0.0358 1469311200 0.0358 1469318400 0.0358 1469325600 0.0358 1469332800 0.0358 1469340000 0.0358 1469347200 0.0358 1469354400 0.0358 1469361600 0.0358 1469368800 0.0358 1469376000 0.0358 1469383200 0.0358 1469390400 0.0358 1469397600 0.0358 1469404800 0.0358 1469412000 0.0358 1469419200 0.0358 1469426400 0.0358 1469433600 0.0358 1469440800 0.0358 1469448000 0.0358 1469455200 0.0358 1469462400 0.0358 1469469600 0.0358 1469476800 0.0358 1469484000 0.0358 1469491200 0.0358 1469498400 0.0358 1469505600 0.0358 1469512800 0.0358 1469520000 0.0358 1469527200 0.0358 1469534400 0.0358 1469541600 0.0358 1469548800 0.0358 1469556000 0.0358 1469563200 0.0358 1469570400 0.0358 1469577600 0.0358 1469584800 0.0358 1469592000 0.0358 1469599200 0.0358 1469606400 0.0358 1469613600 0.0358 1469620800 0.0358 1469628000 0.0358 1469635200 0.0358 1469642400 0.0358 1469649600 0.0358 1469656800 0.0358 1469664000 0.0358 1469671200 0.0358 1469678400 0.0358 1469685600 0.0358 1469692800 2.2712 1469700000 2.2711 1469707200 2.2701 1469714400 2.2708 1469721600 2.2707 1469728800 0.0358 1469736000 0.0358 1469743200 0.0358 1469750400 0.0358 1469757600 0.0358 1469764800 0.0358 1469772000 0.0358 1469779200 0.0358 1469786400 0.0358 1469793600 0.0358 1469800800 0.0358 1469808000 0.0358 1469815200 0.0358 1469822400 0.0358 1469829600 0.0358 1469836800 2.2761 1469844000 2.2761 1469851200 2.2745 1469858400 2.2747 1469865600 2.2744 1469872800 2.2744 1469880000 2.2746 1469887200 2.2761 1469894400 2.2756 1469901600 2.2755 1469908800 2.2757 1469916000 2.2752 1469923200 2.2751 1469930400 2.2761 1469937600 2.2761 1469944800 2.2750 1469952000 2.2761 1469959200 2.2764 1469966400 2.2760 1469973600 2.2760 1469980800 2.2764 1469988000 2.2765 1469995200 2.2765 1470002400 2.2763 1470016800 2.2763 1470009600 2.2764 1470024000 2.2763 1470031200 2.2763 1470038400 2.2762 1470045600 2.2773 1470052800 2.2773 1470060000 2.2775 1470067200 2.2756 1470074400 2.2738 1470081600 2.2748 1470088800 2.2731 1470096000 2.2741 1470103200 2.2724 1470110400 2.2732 1470117600 2.2731 1470124800 2.2719 1470132000 2.2728 1470139200 2.2673 1470146400 2.2649 1470153600 2.2654 1470160800 2.2646 1470168000 2.2644 1470175200 2.2671 1470182400 2.2668 1470189600 2.2659 1470196800 2.2641 1470204000 2.2665 1470211200 2.2672 1470218400 2.2671 1470225600 2.2674 1470232800 2.2646 1470240000 2.2680 1470247200 2.2686 1470254400 2.2678 1470261600 2.2667 1470268800 2.2668 1470276000 2.2669 1470283200 2.2670 1470290400 2.2669 1470297600 2.2670 1470304800 2.2671 1470312000 2.2665 1470319200 2.2664 1470326400 2.2659 1470333600 2.2636 1470340800 2.2651 1470348000 2.2674 1470355200 2.2674 1470362400 2.2676 1470369600 2.2676 1470376800 2.2673 1470384000 2.2576 1470391200 2.2574 1470398400 2.2635 1470405600 2.2618 1470412800 2.2628 1470420000 2.2616 1470427200 2.2613 1470434400 2.2625 1470441600 2.2625 1470448800 2.2626 1470456000 2.1542 1470463200 2.1542 1470470400 2.1542 1470477600 2.1541 1470484800 2.1542 1470492000 2.1541 1470499200 2.1541 1470506400 2.1541 1470513600 2.1542 1470520800 2.1542 1470528000 2.1542 1470535200 2.1541 1470542400 2.1541 1470549600 2.1541 1470556800 2.1542 1470564000 2.1541 1470571200 2.1542 1470578400 2.1542 1470585600 2.1542 1470592800 2.1543 1470600000 2.1543 1470607200 2.1543 1470614400 2.1543 1470621600 2.1541 1470628800 2.1542 1470636000 2.1542 1470643200 2.1541 1470650400 2.1540 1470657600 2.1540 1470664800 2.1541 1470672000 2.1542 1470679200 2.1541 1470686400 2.1541 1470693600 2.1545 1470700800 2.1545 1470708000 2.1543 1470715200 2.1545 1470722400 2.1544 1470729600 2.1543 1470736800 2.1543 1470744000 2.2639 1470751200 2.2601 1470758400 2.2647 1470765600 2.2647 1470772800 2.2625 1470780000 2.2651 1470787200 2.2661 1470794400 2.2661 1470801600 2.2671 1470808800 2.2670 1470816000 2.2671 1470823200 2.2669 1470830400 2.2657 1470837600 2.2667 1470844800 2.2646 1470852000 2.2657 1470859200 2.2656 1470866400 2.2657 1470873600 2.2654 1470880800 2.2650 1470888000 2.2653 1470895200 2.2654 1470902400 2.2655 1470909600 2.2655 1470916800 2.2653 1470924000 2.2647 1470931200 2.2628 1470938400 2.2632 1470945600 2.2634 1470952800 2.2621 1470960000 2.2629 1470967200 2.2681 1470974400 2.2658 1470981600 2.2671 1470988800 2.2674 1470996000 2.2684 1471003200 2.2719 1471010400 2.2725 1471017600 2.2727 1471024800 2.2716 1471032000 2.2705 1471039200 2.2714 1471046400 2.2725 1471053600 2.2725 1471060800 2.2725 1471068000 2.2715 1471075200 2.2724 1471082400 2.2725 1471089600 2.2726 1471096800 2.2728 1471104000 2.2728 1471111200 2.2683 1471118400 2.2682 1471125600 2.2684 1471132800 2.2677 1471140000 2.2677 1471147200 2.2671 1471154400 2.2675 1471161600 2.2678 1471168800 2.2678 1471176000 2.2679 1471183200 2.2679 1471190400 2.2680 1471197600 2.2678 1471204800 2.2682 1471212000 2.2681 1471219200 2.2676 1471226400 2.2676 1471233600 2.2672 1471240800 2.2670 1471248000 2.2667 1471255200 2.2631 1471262400 2.2633 1471269600 2.2621 1471276800 2.2618 1471284000 2.2613 1471291200 2.2612 1471298400 2.2621 1471305600 2.2621 1471312800 2.2599 1471320000 2.2605 1471327200 2.2590 1471334400 2.2612 1471341600 2.2612 1471348800 2.2617 1471356000 2.2610 1471363200 2.2601 1471370400 2.2600 1471377600 2.2599 1471384800 2.2597 1471392000 2.2595 1471399200 2.2572 1471406400 2.2574 1471413600 2.2590 1471420800 2.2599 1471428000 2.2604 1471435200 2.2614 1471442400 2.2600 1471449600 2.2625 1471456800 2.2595 1471464000 2.2600 1471471200 2.2558 1471478400 2.2605 1471485600 2.2585 1471492800 2.2588 1471500000 2.2579 1471507200 2.2580 1471514400 2.2583 1471521600 2.2583 1471528800 2.2580 1471536000 2.2585 1471543200 2.2583 1471550400 2.2560 1471557600 2.2560 1471564800 2.2560 1471572000 2.2559 1471579200 2.2557 1471586400 2.2559 1471593600 2.2558 1471600800 2.2560 1471608000 2.2559 1471615200 2.2560 1471622400 2.2569 1471629600 2.2561 1471636800 2.2552 1471644000 2.2551 1471651200 2.2564 1471658400 2.2564 1471665600 2.2564 1471672800 2.2564 1471680000 2.2651 1471687200 2.2652 1471694400 2.2662 1471701600 2.2660 1471708800 2.2649 1471716000 2.2661 1471723200 2.2662 1471730400 2.2670 1471737600 2.2660 1471744800 2.2659 1471752000 2.2661 1471759200 2.2671 1471766400 2.2637 1471773600 2.2673 1471780800 2.2673 1471788000 2.2667 1471795200 2.2664 1471802400 2.2662 1471809600 2.2652 1471816800 2.2668 1471824000 2.2679 1471831200 2.2683 1471838400 2.2682 1471845600 2.2679 1471852800 2.2678 1471860000 2.2670 1471867200 2.2670 1471874400 2.2671 1471881600 2.2668 1471888800 2.2658 1471896000 2.2669 1471903200 2.2655 1471910400 2.2669 1471917600 2.2670 1471924800 2.2663 1471932000 2.2672 1471939200 2.2664 1471946400 2.2664 1471953600 2.2663 1471960800 2.2664 1471968000 2.2659 1471975200 2.2674 1471982400 2.2669 1471989600 2.2682 1471996800 2.2672 1472004000 2.2661 1472011200 2.2671 1472018400 2.2658 1472025600 2.2723 1472032800 2.2710 1472040000 2.2716 1472047200 2.2705 1472054400 2.2717 1472061600 2.2718 1472068800 2.2706 1472076000 2.2676 1472083200 2.2682 1472090400 2.2682 1472097600 2.2692 1472104800 2.2691 1472112000 2.2680 1472119200 2.2688 1472126400 2.2675 1472133600 2.2677 1472140800 2.2675 1472148000 2.2686 1472155200 2.2698 1472162400 2.2698 1472169600 2.2685 1472176800 2.2685 1472184000 2.2676 1472191200 2.2675 1472198400 2.2674 1472205600 2.2685 1472212800 2.2677 1472220000 2.2691 1472227200 2.2699 1472234400 2.2697 1472241600 2.2710 1472248800 2.2712 1472256000 2.2706 1472263200 2.2711 1472270400 2.2700 1472277600 2.2701 1472284800 2.2699 1472292000 2.2713 1472299200 2.2706 1472306400 2.2716 1472313600 2.2715 1472320800 2.2715 1472328000 2.2769 1472335200 2.2761 1472342400 2.2680 1472349600 2.2680 1472356800 2.2680 1472364000 2.2679 1472371200 2.2679 1472378400 2.2685 1472385600 2.2684 1472392800 2.2683 1472400000 2.2686 1472407200 2.2687 1472414400 2.2688 1472421600 2.2690 1472428800 2.2688 1472436000 2.2689 1472443200 2.2677 1472450400 2.2672 1472457600 2.2693 1472464800 2.2693 1472472000 2.2680 1472479200 2.2690 1472486400 2.2722 1472493600 2.2720 1472500800 2.2728 1472508000 2.2715 1472515200 2.2717 1472522400 2.2727 1472529600 2.2727 1472536800 2.2724 1472544000 2.2726 1472551200 2.2721 1472558400 2.2726 1472565600 2.2718 1472572800 2.2689 1472580000 2.2683 1472587200 2.2704 1472594400 2.2711 1472601600 2.2693 1472608800 2.2714 1472616000 2.2713 1472623200 2.2696 1472630400 2.2709 1472637600 2.2697 1472644800 2.2696 1472652000 2.2719 1472659200 2.2712 1472666400 2.2701 1472673600 2.2735 1472680800 2.2737 1472695200 2.2728 1472688000 2.2737 1472702400 2.2726 1472709600 2.2739 1472716800 2.2770 1472724000 2.2782 1472731200 2.2778 1472738400 2.2777 1472745600 2.2783 1472752800 2.2771 1472760000 2.2795 1472767200 2.2801 1472774400 2.2774 1472781600 2.2803 1472788800 2.2815 1472796000 2.2803 1472803200 2.2740 1472810400 2.2734 1472817600 2.2733 1472824800 2.2729 1472832000 2.2735 1472839200 2.2720 1472846400 2.2724 1472853600 2.2735 1472860800 2.2745 1472868000 2.2749 1472875200 2.2745 1472882400 2.2746 1472889600 2.2723 1472896800 2.2729 1472904000 2.2729 1472911200 2.2729 1472918400 2.2726 1472925600 2.2729 1472932800 2.2727 1472940000 2.2728 1472947200 2.2726 1472954400 2.2727 1472961600 2.2731 1472968800 2.2732 1472976000 2.2732 1472983200 2.2731 1472990400 2.2710 1472997600 2.2686 1473004800 2.2687 1473012000 2.2708 1473019200 2.2699 1473026400 2.2708 1473033600 2.2707 1473040800 2.2718 1473048000 2.2720 1473055200 2.2729 1473062400 2.2719 1473069600 2.2727 1473076800 2.2705 1473084000 2.2706 1473091200 2.2706 1473098400 2.2692 1473105600 2.2692 1473112800 2.2703 1473120000 2.2694 1473127200 2.2693 1473134400 2.2693 1473141600 2.2690 1473148800 2.2689 1473156000 2.2699 1473163200 2.2710 1473170400 2.2683 1473177600 2.2687 1473184800 2.2686 1473192000 2.2687 1473199200 2.2680 1473206400 2.2705 1473213600 2.2703 1473220800 2.2703 1473228000 2.2692 1473235200 2.2699 1473242400 2.2699 1473249600 2.2712 1473256800 2.2719 1473264000 2.2697 1473271200 2.2695 1473278400 2.2693 1473285600 2.2691 1473292800 2.2694 1473300000 2.2606 1473307200 2.2693 1473314400 2.2688 1473321600 2.2685 1473328800 2.2690 1473336000 2.2677 1473343200 2.2689 1473350400 2.2599 1473357600 2.2589 1473364800 2.2600 1473372000 2.2599 1473379200 2.2599 1473386400 2.2568 1473393600 2.2568 1473400800 2.2564 1473408000 2.2575 1473415200 2.2575 1473422400 2.2574 1473429600 2.2570 1473436800 2.2573 1473444000 2.2570 1473451200 2.2567 1473458400 2.2580 1473465600 2.2581 1473472800 2.2581 1473480000 2.2583 1473487200 2.2584 1473494400 2.2588 1473501600 2.2543 1473508800 2.2541 1473516000 2.2570 1473523200 2.2570 1473530400 2.2579 1473537600 2.2569 1473544800 2.2557 1473552000 2.2569 1473559200 2.2582 1473566400 2.2581 1473573600 2.2571 1473580800 2.2581 1473588000 2.2581 1473595200 2.2581 1473602400 2.2581 1473609600 2.2580 1473616800 2.2581 1473624000 2.2581 1473631200 2.2581 1473638400 2.2572 1473645600 2.2583 1473652800 2.2582 1473660000 2.2582 1473667200 2.2581 1473674400 2.2571 1473681600 2.2580 1473688800 2.2572 1473696000 2.2568 1473703200 2.2571 1473710400 2.2570 1473717600 2.2570 1473724800 2.2557 1473732000 2.2560 1473739200 2.2567 1473746400 2.2560 1473753600 2.2560 1473760800 2.2558 1473768000 2.2569 1473775200 2.2583 1473782400 2.2572 1473789600 2.2563 1473796800 2.2529 1473804000 2.2566 1473811200 2.2574 1473818400 2.2577 1473825600 2.2577 1473832800 2.2567 1473840000 2.2575 1473847200 2.2564 1473854400 2.2580 1473861600 2.2566 1473868800 2.2564 1473876000 2.2565 1473883200 2.2555 1473890400 2.2535 1473897600 2.2557 1473904800 2.2559 1473912000 2.2559 1473919200 2.2554 1473926400 2.2558 1473933600 2.2561 1473940800 2.2561 1473948000 2.2539 1473955200 2.2553 1473962400 2.2562 1473969600 2.2566 1473976800 2.2563 1473984000 2.2572 1473991200 2.2561 1473998400 2.2580 1474005600 2.2579 1474012800 2.2575 1474020000 2.2575 1474027200 2.2569 1474034400 2.2557 1474041600 2.2555 1474048800 2.2555 1474056000 2.2573 1474063200 2.2567 1474070400 2.2562 1474077600 2.2562 1474084800 2.2565 1474092000 2.2566 1474099200 2.2569 1474106400 2.2560 1474113600 2.2567 1474120800 2.2572 1474128000 2.2572 1474135200 2.2570 1474142400 2.2570 1474149600 2.2569 1474156800 2.2583 1474164000 2.2581 1474171200 2.2560 1474178400 2.2566 1474185600 2.2560 1474192800 2.2558 1474200000 2.2560 1474207200 2.2562 1474214400 2.2570 1474221600 2.2563 1474228800 2.2569 1474236000 2.2569 1474243200 2.2568 1474250400 2.2566 1474257600 2.2566 1474264800 2.2561 1474272000 2.2571 1474279200 2.2567 1474286400 2.2567 1474293600 2.2569 1474300800 2.2568 1474308000 2.2567 1474315200 2.2569 1474322400 2.2565 1474329600 2.2553 1474336800 2.2554 1474344000 2.2552 1474351200 2.2554 1474358400 2.2557 1474365600 2.2554 1474372800 2.2549 1474380000 2.2560 1474387200 2.2559 1474394400 2.2557 1474401600 2.2553 1474408800 2.2562 1474416000 2.2561 1474423200 2.2568 1474430400 2.2565 1474437600 2.2574 1474444800 2.2573 1474452000 2.2587 1474459200 2.2586 1474466400 2.2577 1474473600 2.2548 1474480800 2.2559 1474488000 2.2559 1474495200 2.2556 1474502400 2.2555 1474509600 2.2542 1474516800 2.2531 1474524000 2.2552 1474531200 2.2510 1474538400 2.2506 1474545600 2.2470 1474552800 2.2542 1474560000 2.2564 1474567200 2.2535 1474574400 2.2560 1474581600 2.2558 1474588800 2.2545 1474596000 2.2555 1474603200 2.2553 1474610400 2.2546 1474617600 2.2542 1474624800 2.2539 1474632000 2.2535 1474639200 2.2529 1474646400 2.2519 1474653600 2.2513 1474660800 2.2501 1474668000 2.2487 1474675200 2.2495 1474682400 2.2502 1474689600 2.2523 1474696800 2.2524 1474704000 2.2525 1474711200 2.2526 1474718400 2.2505 1474725600 2.2515 1474732800 2.2514 1474740000 2.2519 1474747200 2.2519 1474754400 2.2521 1474761600 2.2521 1474768800 2.2519 1474776000 2.2529 1474783200 2.2524 1474790400 2.2529 1474797600 2.2500 1474804800 2.2509 1474812000 2.2510 1474819200 2.2530 1474826400 2.2530 1474833600 2.2529 1474840800 2.2532 1474848000 2.2531 1474855200 2.2520 1474862400 2.2526 1474869600 2.2521 1474876800 2.2527 1474884000 2.2527 1474891200 2.2539 1474898400 2.2548 1474905600 2.2548 1474912800 2.2546 1474920000 2.2536 1474927200 2.2521 1474934400 2.2523 1474941600 2.2524 1474948800 2.2530 1474956000 2.2526 1474963200 2.2530 1474970400 2.2533 1474977600 2.2539 1474984800 2.2531 1474992000 2.2517 1474999200 2.2473 1475006400 2.2504 1475013600 2.2508 1475020800 2.2498 1475028000 2.2495 1475035200 2.2481 1475042400 2.2507 1475049600 2.2483 1475056800 2.2538 1475064000 2.2564 1475071200 2.2548 1475078400 0.0591 1475085600 0.0591 1475092800 0.0592 1475100000 0.0591 1475107200 0.0591 1475114400 0.0592 1475121600 0.0591 1475128800 0.0592 1475136000 0.0592 1475143200 0.0592 1475150400 0.0592 1475157600 0.0592 1475164800 0.0592 1475172000 0.0592 1475179200 0.0592 1475186400 0.0592 1475193600 0.0590 1475200800 0.0592 1475208000 0.0592 1475215200 0.0592 1475222400 0.0591 1475229600 0.0592 1475236800 0.0592 1475244000 0.0592 1475251200 0.0592 1475258400 0.0592 1475265600 0.0592 1475272800 2.2532 1475287200 2.2530 1475280000 2.2533 1475294400 2.2533 1475301600 2.2532 1475308800 2.2530 1475316000 2.2529 1475323200 2.2507 1475330400 2.2527 1475337600 2.2529 1475344800 2.2529 1475352000 2.2531 1475359200 2.2530 1475366400 2.2525 1475373600 2.2526 1475380800 2.2545 1475388000 2.2560 1475395200 2.2565 1475402400 2.2549 1475409600 2.2547 1475416800 2.2548 1475424000 2.2549 1475431200 2.2547 1475438400 2.2549 1475445600 2.2517 1475452800 2.2516 1475460000 2.2519 1475467200 2.2524 1475474400 2.2519 1475481600 2.2773 1475488800 2.2769 1475496000 2.2763 1475503200 2.2764 1475510400 2.2766 1475517600 2.2770 1475524800 2.2763 1475532000 2.2761 1475539200 2.2759 1475546400 2.2775 1475553600 2.2768 1475560800 2.2763 1475568000 2.2750 1475575200 2.2658 1475582400 2.2757 1475589600 2.2762 1475596800 2.2755 1475604000 2.2754 1475611200 2.2764 1475618400 2.2785 1475625600 2.2789 1475632800 2.2786 1475640000 2.2784 1475647200 2.2788 1475654400 2.2801 1475661600 2.2797 1475668800 2.2321 1475676000 2.2307 1475683200 2.2302 1475690400 2.2311 1475697600 2.2312 1475704800 2.2323 1475712000 2.2324 1475719200 2.2334 1475726400 2.2336 1475733600 2.2809 1475740800 2.2807 1475748000 2.2814 1475755200 2.2803 1475762400 2.2785 1475769600 2.2787 1475776800 2.2806 1475784000 2.2809 1475791200 2.2794 1475798400 2.2812 1475805600 2.2814 1475812800 2.2795 1475820000 2.2793 1475827200 2.2790 1475834400 2.2775 1475841600 2.2787 1475848800 2.2807 1475856000 2.2805 1475863200 2.2815 1475870400 2.2804 1475877600 2.2805 1475884800 2.2798 1475892000 2.2811 1475899200 2.2812 1475906400 2.2768 1475913600 2.2779 1475920800 2.2766 1475928000 2.2798 1475935200 2.2787 1475942400 2.2784 1475949600 2.2791 1475956800 2.2790 1475964000 2.2789 1475971200 2.2789 1475978400 2.2792 1475985600 2.2797 1475992800 2.2783 1476000000 2.2783 1476007200 2.2785 1476014400 2.2768 1476021600 2.2782 1476028800 2.2781 1476036000 2.2781 1476043200 2.2781 1476050400 2.2780 1476057600 2.2778 1476064800 2.2779 1476072000 2.2780 1476079200 2.2770 1476086400 2.2760 1476093600 2.2759 1476100800 2.2754 1476108000 2.2759 1476115200 2.2767 1476122400 2.2774 1476129600 2.2769 1476136800 2.2760 1476144000 2.2762 1476151200 2.2762 1476158400 2.2771 1476165600 2.2771 1476172800 2.2763 1476180000 2.2782 1476187200 2.2779 1476194400 2.2774 1476201600 2.2780 1476208800 2.2780 1476216000 2.2767 1476223200 2.2786 1476230400 2.2774 1476237600 2.2773 1476244800 2.2778 1476252000 2.2783 1476259200 2.2753 1476266400 2.2773 1476273600 2.2756 1476280800 2.2759 1476288000 2.2761 1476295200 2.2753 1476302400 2.2759 1476309600 2.2756 1476316800 2.2764 1476324000 2.2768 1476331200 2.2764 1476338400 2.2770 1476345600 2.2769 1476352800 2.2783 1476360000 2.2761 1476367200 2.2765 1476374400 2.2787 1476381600 2.2784 1476388800 2.2786 1476396000 2.2785 1476403200 2.2787 1476410400 2.2792 1476417600 2.2794 1476424800 2.2787 1476432000 2.2778 1476439200 2.2786 1476446400 2.2772 1476453600 2.2777 1476460800 2.2754 1476468000 2.2764 1476475200 2.2759 1476482400 2.2762 1476489600 2.2723 1476496800 2.2734 1476504000 2.2728 1476511200 2.2729 1476518400 2.2726 1476525600 2.2730 1476532800 2.2734 1476540000 2.2748 1476547200 2.2722 1476554400 2.2723 1476561600 2.2709 1476568800 2.2723 1476576000 2.2722 1476583200 2.2737 1476590400 2.2725 1476597600 2.2730 1476604800 2.2732 1476612000 2.2730 1476619200 2.2729 1476626400 2.2724 1476633600 2.2728 1476640800 2.2725 1476648000 2.2722 1476655200 2.2709 1476662400 2.2717 1476669600 2.2722 1476676800 2.2711 1476684000 2.2723 1476691200 2.2713 1476698400 2.2721 1476705600 2.2727 1476712800 2.2734 1476720000 2.2732 1476727200 2.2732 1476734400 2.2721 1476741600 2.2730 1476748800 2.2729 1476756000 2.2719 1476763200 2.2721 1476770400 2.2715 1476777600 2.2734 1476784800 2.2727 1476792000 2.2724 1476799200 2.2735 1476806400 2.2731 1476813600 2.2735 1476820800 2.2746 1476828000 2.2748 1476835200 2.2751 1476842400 2.2766 1476849600 2.2767 1476856800 2.2740 1476864000 2.2741 1476871200 2.2745 1476878400 2.2742 1476885600 2.2745 1476892800 2.2756 1476900000 2.2743 1476907200 2.2758 1476914400 2.2747 1476921600 2.2749 1476928800 2.2747 1476936000 2.2705 1476943200 2.2707 1476950400 2.2717 1476957600 2.2747 1476964800 2.2249 1476972000 2.2742 1476979200 2.2741 1476986400 2.2742 1476993600 2.2728 1477000800 2.2738 1477008000 2.2733 1477015200 2.2730 1477022400 2.2722 1477029600 2.2721 1477036800 2.2720 1477044000 2.2724 1477051200 2.2740 1477058400 2.2735 1477065600 2.2747 1477072800 2.2744 1477080000 2.2733 1477087200 2.2744 1477094400 2.2743 1477101600 2.2741 1477108800 2.2743 1477116000 2.2742 1477123200 2.2742 1477130400 2.2751 1477137600 2.2750 1477144800 2.2750 1477152000 2.2749 1477159200 2.2739 1477166400 2.2737 1477173600 2.2740 1477180800 2.2739 1477188000 2.2739 1477195200 2.2740 1477202400 2.2738 1477209600 2.2748 1477216800 2.2795 1477224000 2.2795 1477231200 2.2784 1477238400 2.2783 1477245600 2.2784 1477252800 2.2773 1477260000 2.2740 1477267200 2.2765 1477274400 2.2776 1477281600 2.2764 1477288800 2.2776 1477296000 2.2768 1477303200 2.2776 1477310400 2.2776 1477317600 2.2782 1477324800 2.2775 1477332000 2.2784 1477339200 2.2784 1477346400 2.2784 1477353600 2.2784 1477360800 2.2790 1477368000 2.2787 1477375200 2.2785 1477382400 2.2785 1477389600 2.2773 1477396800 2.2772 1477404000 2.2776 1477411200 2.2766 1477418400 2.2778 1477425600 2.2720 1477432800 2.2723 1477440000 2.2762 1477447200 2.2755 1477454400 2.2763 1477461600 2.2751 1477468800 2.2741 1477476000 2.2761 1477483200 2.2764 1477490400 2.2765 1477497600 2.2733 1477504800 2.2729 1477512000 2.2725 1477519200 2.2731 1477526400 2.2722 1477533600 2.2724 1477540800 2.2726 1477548000 2.2738 1477555200 2.2726 1477562400 2.2732 1477569600 2.2708 1477576800 2.2719 1477584000 2.2739 1477591200 2.2733 1477598400 2.2728 1477605600 2.2720 1477612800 2.2733 1477620000 2.2739 1477627200 2.2734 1477634400 2.2742 1477641600 2.2742 1477648800 2.2742 1477656000 2.2752 1477663200 2.2741 1477670400 2.2728 1477677600 2.2734 1477684800 2.2733 1477692000 2.2731 1477699200 2.2731 1477706400 2.2744 1477713600 2.2742 1477720800 2.2745 1477728000 2.2732 1477735200 2.2739 1477742400 2.2703 1477749600 2.2703 1477756800 2.2722 1477807200 2.2700 1477814400 2.2691 1477821600 2.2694 1477828800 2.2667 1477836000 2.2682 1477843200 2.2680 1477850400 2.2684 1477857600 2.2694 1477864800 2.2705 1477872000 2.2681 1477879200 2.2683 1477886400 2.2669 1477893600 2.2671 1477900800 2.2637 1477908000 2.2659 1477915200 2.2658 1477922400 2.2672 1477929600 2.2675 1477936800 2.2695 1477944000 2.2692 1477951200 2.2680 1477965600 2.2694 1477958400 2.2690 1477972800 2.2687 1477980000 2.2688 1477987200 2.2671 1477994400 2.2690 1478001600 2.2684 1478008800 2.2689 1478016000 2.2694 1478023200 2.2697 1478030400 2.2691 1478037600 2.2688 1478044800 2.2666 1478052000 2.2646 1478059200 2.2672 1478066400 2.2673 1478073600 2.2671 1478080800 2.2683 1478088000 2.2670 1478095200 2.2673 1478102400 2.2684 1478109600 2.2699 1478116800 2.2721 1478124000 2.2691 1478131200 2.2700 1478138400 2.2712 1478145600 2.2696 1478152800 2.2703 1478160000 2.2703 1478167200 2.2705 1478174400 2.2692 1478181600 2.2684 1478188800 2.2671 1478196000 2.2690 1478203200 2.2696 1478210400 2.2703 1478217600 2.2692 1478224800 2.2701 1478232000 2.2701 1478239200 2.2682 1478246400 2.2702 1478253600 2.2704 1478260800 2.2692 1478268000 2.2707 1478275200 2.2710 1478282400 2.2715 1478289600 2.2701 1478296800 2.2703 1478304000 2.2718 1478311200 2.2718 1478318400 2.2723 1478325600 2.2724 1478332800 2.2727 1478340000 2.2729 1478347200 2.2725 1478354400 2.2729 1478361600 2.2726 1478368800 2.2726 1478376000 2.2726 1478383200 2.2716 1478390400 2.2725 1478397600 2.2725 1478404800 2.2723 1478412000 2.2722 1478419200 2.2724 1478426400 2.2726 1478433600 2.2722 1478440800 2.2726 1478448000 2.2725 1478455200 2.2723 1478462400 2.2721 1478469600 2.2721 1478476800 2.2724 1478484000 2.2720 1478491200 2.2720 1478498400 2.2667 1478505600 2.2670 1478512800 2.2722 1478520000 2.2711 1478527200 2.2713 1478534400 2.2712 1478541600 2.2702 1478548800 2.2720 1478556000 2.2719 1478563200 2.2733 1478570400 2.3812 1478577600 2.2719 1478584800 2.2728 1478592000 2.2727 1478599200 2.2717 1478606400 2.2710 1478613600 2.2718 1478620800 2.2724 1478628000 2.2727 1478635200 2.2733 1478642400 2.2727 1478649600 2.2728 1478656800 2.2727 1478664000 2.2722 1478671200 2.2726 1478678400 2.2715 1478685600 2.2723 1478692800 2.2695 1478700000 2.2677 1478707200 2.2672 1478714400 2.2702 1478721600 2.2696 1478728800 2.2696 1478736000 2.2688 1478743200 2.2696 1478750400 2.2696 1478757600 2.2698 1478764800 2.2700 1478772000 2.2709 1478779200 2.2706 1478786400 2.2698 1478793600 2.2697 1478800800 2.2674 1478808000 2.2689 1478815200 2.2691 1478822400 2.2701 1478829600 2.2686 1478836800 2.2683 1478844000 2.2695 1478851200 2.2700 1478858400 2.2705 1478865600 2.2691 1478872800 2.2691 1478880000 2.2705 1478887200 2.2707 1478894400 2.2703 1478901600 2.2693 1478908800 2.2692 1478916000 2.2695 1478923200 2.2690 1478930400 2.2692 1478937600 2.2671 1478944800 2.2688 1478952000 2.2684 1478959200 2.2690 1478966400 2.2808 1478973600 2.2688 1478980800 2.2690 1478988000 2.2691 1478995200 2.2686 1479002400 2.2685 1479009600 2.2685 1479016800 2.2688 1479024000 2.2684 1479031200 2.2685 1479038400 2.2673 1479045600 2.2656 1479052800 2.2657 1479060000 2.2669 1479067200 2.2669 1479074400 2.2670 1479081600 2.2666 1479088800 2.2679 1479096000 2.2672 1479103200 2.2677 1479110400 2.2677 1479117600 2.2661 1479124800 2.2676 1479132000 2.2689 1479139200 2.2696 1479146400 2.2695 1479153600 2.2694 1479160800 2.2698 1479168000 2.2680 1479175200 2.2678 1479182400 2.2675 1479189600 2.2680 1479196800 2.2679 1479204000 2.2673 1479211200 2.2679 1479218400 2.2672 1479225600 2.2654 1479232800 2.2652 1479240000 2.2653 1479247200 2.2651 1479254400 2.2648 1479261600 2.2651 1479268800 2.2647 1479276000 2.2637 1479283200 2.2634 1479290400 2.2635 1479297600 2.2631 1479304800 2.2637 1479312000 2.2630 1479319200 2.2622 1479326400 2.2634 1479333600 2.2648 1479340800 2.2646 1479348000 2.2634 1479355200 2.2644 1479362400 2.2638 1479369600 2.2616 1479376800 2.2626 1479384000 2.2622 1479391200 2.2633 1479398400 2.2633 1479405600 2.2627 1479412800 2.2626 1479420000 2.2638 1479427200 2.2638 1479434400 2.2658 1479441600 2.2631 1479448800 2.2636 1479456000 2.2625 1479463200 2.2641 1479470400 2.2680 1479477600 2.2659 1479484800 2.2655 1479492000 2.2658 1479499200 2.2672 1479506400 2.2666 1479513600 2.2659 1479520800 2.2654 1479528000 2.2659 1479535200 2.2656 1479542400 2.2658 1479549600 2.2662 1479556800 2.2676 1479564000 2.2675 1479571200 2.2663 1479578400 2.2663 1479585600 2.2656 1479592800 2.2686 1479600000 2.2684 1479607200 2.2737 1479614400 2.2719 1479621600 2.2734 1479628800 2.2738 1479636000 2.2737 1479643200 2.2730 1479650400 2.2741 1479657600 2.2739 1479664800 2.2732 1479672000 2.2703 1479679200 2.2715 1479686400 2.2713 1479693600 2.2710 1479700800 2.2720 1479708000 2.2728 1479715200 2.2730 1479722400 2.2738 1479729600 2.2706 1479736800 2.2730 1479744000 2.2732 1479751200 2.2725 1479758400 2.2731 1479765600 2.2729 1479772800 2.2741 1479780000 2.2743 1479787200 2.2743 1479794400 2.2742 1479801600 2.2742 1479808800 2.2750 1479816000 2.2749 1479823200 2.2737 1479830400 2.2760 1479837600 2.2741 1479844800 2.2736 1479852000 2.2727 1479859200 2.2720 1479866400 2.2724 1479873600 2.2700 1479880800 2.2717 1479888000 2.2715 1479895200 2.2715 1479902400 2.2701 1479909600 2.2694 1479916800 2.2692 1479924000 2.2704 1479931200 2.2703 1479938400 2.2703 1479945600 2.2690 1479952800 2.2715 1479960000 2.2694 1479967200 2.2701 1479974400 2.2684 1479981600 2.2701 1479988800 2.2714 1479996000 2.2720 1480003200 2.2730 1480010400 2.2721 1480017600 2.2700 1480024800 2.2697 1480032000 2.2701 1480039200 2.2690 1480046400 2.2691 1480053600 2.2700 1480060800 2.2705 1480068000 2.2708 1480075200 2.2702 1480082400 2.2691 1480089600 2.2687 1480096800 2.2702 1480104000 2.2672 1480111200 2.2681 1480118400 2.2689 1480125600 2.2691 1480132800 2.2683 1480140000 2.2685 1480147200 2.2680 1480154400 2.2682 1480161600 2.2684 1480168800 2.2675 1480176000 2.2638 1480183200 2.2637 1480190400 2.2639 1480197600 2.2682 1480204800 2.2683 1480212000 2.2682 1480219200 2.2693 1480226400 2.2689 1480233600 2.2691 1480240800 2.2688 1480248000 2.2702 1480255200 2.2698 1480262400 2.2691 1480269600 2.2671 1480276800 2.2668 1480284000 2.2678 1480291200 2.2662 1480298400 2.2668 1480305600 2.2642 1480312800 2.2615 1480320000 2.2623 1480327200 2.2651 1480334400 2.2651 1480341600 2.2665 1480348800 2.2668 1480356000 2.2681 1480363200 2.2682 1480370400 2.2683 1480377600 2.2701 1480384800 2.2687 1480392000 2.2687 1480399200 2.2662 1480406400 2.2656 1480413600 2.2665 1480420800 2.2701 1480428000 2.2702 1480435200 2.2703 1480442400 2.2699 1480449600 2.2698 1480456800 2.2723 1480464000 2.2721 1480471200 2.2713 1480478400 2.2681 1480485600 2.2723 1480492800 2.2727 1480500000 2.2723 1480507200 2.2706 1480514400 2.2711 1480521600 2.2694 1480528800 2.2710 1480536000 2.2718 1480543200 2.2718 1480557600 2.2728 1480550400 2.2722 1480564800 2.2716 1480572000 2.2717 1480579200 2.2717 1480586400 2.2713 1480593600 2.2714 1480600800 2.2703 1480608000 2.2704 1480615200 2.2673 1480622400 2.2676 1480629600 2.2690 1480636800 2.2690 1480644000 2.2694 1480651200 2.2692 1480658400 2.2674 1480665600 2.2665 1480672800 2.2680 1480680000 2.2673 1480687200 2.2700 1480694400 2.2698 1480701600 2.2706 1480708800 2.2703 1480716000 2.2686 1480723200 2.2730 1480730400 2.2741 1480737600 2.2733 1480744800 2.2734 1480752000 2.2739 1480759200 2.2736 1480766400 2.2718 1480773600 2.2673 1480780800 2.2716 1480788000 2.2708 1480795200 2.2695 1480802400 2.2725 1480809600 2.2724 1480816800 2.2724 1480824000 2.2727 1480831200 2.2723 1480838400 2.2715 1480845600 2.2714 1480852800 2.2713 1480860000 2.2718 1480867200 2.2716 1480874400 2.2708 1480881600 2.2720 1480888800 2.2728 1480896000 2.2731 1480903200 2.2731 1480910400 2.2719 1480917600 2.2718 1480924800 2.2718 1480932000 2.2705 1480939200 2.2697 1480946400 2.2710 1480953600 2.2730 1480960800 2.2671 1480968000 2.2690 1480975200 2.2678 1480982400 2.2679 1480989600 2.2674 1480996800 2.2658 1481004000 2.2671 1481011200 2.2664 1481018400 2.2672 1481025600 2.2670 1481032800 2.2681 1481040000 2.2681 1481047200 2.2677 1481054400 2.2676 1481061600 2.2678 1481068800 2.2677 1481076000 2.2671 1481083200 2.2671 1481090400 2.2658 1481097600 2.2677 1481104800 2.2674 1481112000 2.2640 1481119200 2.2666 1481126400 2.2679 1481133600 2.2678 1481140800 2.2681 1481148000 2.2681 1481155200 2.2662 1481162400 2.2664 1481169600 2.2664 1481176800 2.2667 1481184000 2.2654 1481191200 2.2648 1481198400 2.2636 1481205600 2.2636 1481212800 2.2635 1481220000 2.2626 1481227200 2.2633 1481234400 2.2635 1481241600 2.2633 1481248800 2.2648 1481256000 2.2648 1481263200 2.2643 1481270400 2.2643 1481277600 2.2645 1481284800 2.2633 1481292000 2.2636 1481299200 2.2647 1481306400 2.2634 1481313600 2.2601 1481320800 2.2590 1481328000 2.2604 1481335200 2.2620 1481342400 2.2627 1481349600 2.2639 1481356800 2.2638 1481364000 2.2635 1481371200 2.2638 1481378400 2.2641 1481385600 2.2640 1481392800 2.2639 1481400000 2.2642 1481407200 2.2637 1481414400 2.2617 1481421600 2.2627 1481428800 2.2633 1481436000 2.2587 1481443200 2.2612 1481450400 2.2591 1481457600 2.2630 1481464800 2.2619 1481472000 2.2618 1481479200 2.2635 1481486400 2.2637 1481493600 2.2629 1481500800 2.2635 1481508000 2.2609 1481515200 2.2594 1481522400 2.2622 1481529600 2.2625 1481536800 2.2701 1481544000 2.2688 1481551200 2.2717 1481558400 2.2715 1481565600 2.2726 1481572800 2.2758 1481580000 2.2763 1481587200 2.2768 1481594400 2.2775 1481601600 2.2774 1481608800 2.2774 1481616000 2.2762 1481623200 2.2774 1481630400 2.2757 1481637600 2.2738 1481644800 2.2752 1481652000 2.2745 1481659200 2.2748 1481666400 2.2755 1481673600 2.2729 1481680800 2.2729 1481688000 2.2737 1481695200 2.2738 1481702400 2.2748 1481709600 2.2754 1481716800 2.2770 1481724000 2.2737 1481731200 2.2756 1481738400 2.2754 1481745600 2.2755 1481752800 2.2763 1481760000 2.2769 1481767200 2.2751 1481774400 2.2749 1481781600 2.2756 1481788800 2.2762 1481796000 2.2760 1481803200 2.2749 1481810400 2.2760 1481817600 2.2766 1481824800 2.2749 1481832000 2.2763 1481839200 2.2765 1481846400 2.2750 1481853600 2.2750 1481860800 2.2736 1481868000 2.2734 1481882400 2.2763 1481889600 2.2751 1481896800 2.2752 1481904000 2.2743 1481911200 2.2743 1481918400 2.2753 1481925600 2.2758 1481932800 2.2757 1481940000 2.2763 1481947200 2.2756 1481954400 2.2753 1481961600 2.2753 1481968800 2.2754 1481976000 2.2752 1481983200 2.2748 1481990400 2.2740 1481997600 2.2739 1482004800 2.2749 1482012000 2.2746 1482019200 2.2747 1482026400 2.2749 1482033600 2.2723 1482040800 2.2737 1482048000 2.2731 1482055200 2.2728 1482062400 2.2713 1482069600 2.2713 1482076800 2.2702 1482084000 2.2694 1482091200 2.2694 1482098400 2.2723 1482105600 2.2738 1482112800 2.2735 1482120000 2.2737 1482127200 2.2750 1482134400 2.2740 1482141600 2.2739 1482148800 2.2751 1482156000 2.2749 1482163200 2.2748 1482170400 2.2762 1482177600 2.2771 1482184800 2.2771 1482192000 2.2773 1482199200 2.2762 1482206400 2.2758 1482213600 2.2751 1482220800 2.2760 1482228000 2.2747 1482235200 2.2753 1482242400 2.2762 1482249600 2.2767 1482256800 2.2747 1482264000 2.2766 1482271200 2.2755 1482278400 2.2748 1482285600 2.2747 1482292800 2.2748 1482300000 2.2748 1482307200 2.2845 1482314400 2.2844 1482321600 2.2851 1482328800 2.2827 1482336000 2.2836 1482343200 2.2833 1482350400 2.2849 1482357600 2.2779 1482364800 2.2838 1482372000 2.2835 1482379200 2.2825 1482386400 2.2822 1482393600 2.2821 1482400800 2.2819 1482408000 2.2820 1482415200 2.2814 1482422400 2.2816 1482429600 2.2812 1482436800 2.2823 1482444000 2.2835 1482451200 2.2810 1482458400 2.2810 1482465600 2.2811 1482472800 2.2813 1482480000 2.2811 1482487200 2.2812 1482494400 2.2778 1482501600 2.2791 1482508800 2.2778 1482516000 2.2778 1482523200 2.2785 1482530400 2.2778 1482537600 2.2784 1482544800 2.2783 1482552000 2.2783 1482559200 2.2784 1482566400 2.2786 1482573600 2.2784 1482580800 2.2785 1482588000 2.2787 1482595200 2.2699 1482602400 2.2785 1482609600 2.2785 1482616800 2.2783 1482624000 2.2785 1482631200 2.2786 1482638400 2.2786 1482645600 2.2787 1482652800 2.2785 1482660000 2.2784 1482667200 2.2787 1482674400 2.2784 1482681600 2.2779 1482688800 2.2786 1482696000 2.2785 1482703200 2.2786 1482710400 2.2772 1482717600 2.2782 1482724800 2.2765 1482732000 2.2777 1482739200 2.2785 1482746400 2.2767 1482753600 2.2814 1482760800 2.2779 1482768000 2.2793 1482775200 2.2790 1482782400 2.2796 1482789600 2.2809 1482796800 2.2807 1482804000 2.2809 1482811200 2.2809 1482818400 2.2798 1482825600 2.2785 1482832800 2.2785 1482840000 2.2792 1482847200 2.2804 1482854400 2.2811 1482861600 2.2811 1482868800 2.2785 1482876000 2.2823 1482883200 2.2813 1482890400 2.2796 1482897600 2.2776 1482904800 2.2802 1482912000 2.2797 1482919200 2.2800 1482926400 2.2791 1482933600 2.2812 1482940800 2.2816 1482948000 2.2819 1482955200 2.2826 1482962400 2.2830 1482969600 2.2825 1482976800 2.2825 1482984000 2.2824 1482991200 2.2824 1482998400 2.2826 1483005600 2.2828 1483012800 2.2892 1483020000 2.2820 1483027200 2.2805 1483034400 2.2814 1483041600 2.2804 1483048800 2.2798 1483056000 2.2822 1483063200 2.2823 1483070400 2.2822 1483077600 2.2809 1483084800 2.2810 1483092000 2.2808 1483099200 2.2815 1483106400 2.2814 1483113600 2.2789 1483120800 2.2799 1483128000 2.2797 1483135200 2.2796 1483142400 2.2813 1483149600 2.2813 1483156800 2.2822 1483164000 2.2829 1483171200 2.2841 1483178400 2.2911 1483185600 2.2823 1483192800 2.2824 1483200000 2.2835 1483207200 2.2844 1483214400 2.2842 1483221600 2.2840 1483236000 2.2820 1483228800 2.2842 1483243200 2.2843 1483250400 2.2843 1483257600 2.2844 1483264800 2.2838 1483272000 2.2825 1483279200 2.2828 1483286400 2.2821 1483293600 2.2820 1483300800 2.2820 1483308000 2.2837 1483315200 2.2836 1483322400 2.2837 1483329600 2.2836 1483336800 2.2840 1483344000 2.2838 1483351200 2.2898 1483358400 2.2830 1483365600 2.2837 1483372800 2.2837 1483380000 2.2834 1483387200 2.2828 1483394400 2.2816 1483401600 2.2803 1483408800 2.2797 1483416000 2.2798 1483423200 2.2799 1483430400 2.2793 1483437600 2.2797 1483444800 2.2804 1483452000 2.2772 1483459200 2.2780 1483466400 2.2786 1483473600 2.2787 1483480800 2.2799 1483488000 2.2786 1483495200 2.2796 1483502400 2.2800 1483509600 2.2792 1483516800 2.2765 1483524000 2.2773 1483531200 2.2768 1483538400 2.2788 1483545600 2.2778 1483552800 2.2750 1483560000 2.2760 1483567200 2.2763 1483574400 2.2791 1483581600 2.2768 1483588800 2.2781 1483596000 2.2765 1483603200 2.2783 1483610400 2.2778 1483617600 2.2766 1483624800 2.2776 1483632000 2.2782 1483639200 2.2855 1483646400 2.2777 1483653600 2.2791 1483660800 2.2789 1483668000 2.2795 1483675200 2.2796 1483682400 2.2789 1483689600 2.2784 1483696800 2.2816 1483704000 2.2806 1483711200 2.2807 1483718400 2.2809 1483725600 2.2800 1483732800 2.2788 1483740000 2.2794 1483747200 2.2794 1483754400 2.2782 1483761600 2.2766 1483768800 2.2796 1483776000 2.2808 1483783200 2.2806 1483790400 2.2805 1483797600 2.2803 1483804800 2.2801 1483812000 2.2802 1483819200 2.2797 1483826400 2.2800 1483833600 2.2794 1483840800 2.2799 1483848000 2.2800 1483855200 2.2800 1483862400 2.2800 1483869600 2.2800 1483876800 2.2801 1483884000 2.2802 1483891200 2.2802 1483898400 2.2792 1483905600 2.2784 1483912800 2.2781 1483920000 2.2792 1483927200 2.2781 1483934400 2.2779 1483941600 2.2779 1483948800 2.2779 1483956000 2.2770 1483963200 2.2796 1483970400 2.2793 1483977600 2.2795 1483984800 2.2816 1483992000 2.2818 1483999200 2.2826 1484006400 2.2810 1484013600 2.2819 1484020800 2.2820 1484028000 2.2824 1484035200 2.2763 1484042400 2.2834 1484049600 2.2828 1484056800 2.2807 1484064000 2.2817 1484071200 2.2796 1484078400 2.2793 1484085600 2.2830 1484092800 2.2823 1484100000 2.2746 1484107200 2.2835 1484114400 2.2832 1484121600 2.2829 1484128800 2.2825 1484136000 2.2833 1484143200 2.2846 1484150400 2.2846 1484157600 2.2840 1484164800 2.2830 1484172000 2.2840 1484179200 2.2839 1484186400 2.2832 1484193600 2.2830 1484200800 2.2842 1484208000 2.2832 1484215200 2.2832 1484222400 2.2827 1484229600 2.2805 1484236800 2.2802 1484244000 2.2802 1484251200 2.2783 1484258400 2.2780 1484265600 2.2780 1484272800 2.2803 1484280000 2.2803 1484287200 2.2794 1484294400 2.2797 1484301600 2.2808 1484308800 2.2806 1484316000 2.2805 1484323200 2.2818 1484330400 2.2827 1484337600 2.2824 1484344800 2.2825 1484352000 2.2821 1484359200 2.2833 1484366400 2.2834 1484373600 2.2856 1484380800 2.2855 1484388000 2.2858 1484395200 2.2867 1484402400 2.2869 1484409600 2.2871 1484416800 2.2849 1484424000 2.2839 1484431200 2.2838 1484438400 2.2834 1484445600 2.2839 1484452800 2.2820 1484460000 2.2858 1484467200 2.2843 1484474400 2.2851 1484481600 2.2855 1484488800 2.2869 1484496000 2.2867 1484503200 2.2866 1484510400 2.2855 1484517600 2.2856 1484524800 2.2867 1484532000 2.2868 1484539200 2.2867 1484546400 2.2866 1484553600 2.2868 1484560800 2.2865 1484568000 2.2864 1484575200 2.2866 1484582400 2.2863 1484589600 2.2848 1484596800 2.2846 1484604000 2.2824 1484611200 2.2831 1484618400 2.2831 1484625600 2.2835 1484632800 2.2844 1484640000 2.2833 1484647200 2.3043 1484654400 2.3042 1484661600 2.3039 1484668800 2.2991 1484676000 2.3053 1484683200 2.2992 1484690400 2.2992 1484697600 2.2994 1484704800 2.2999 1484712000 2.2995 1484719200 2.2987 1484726400 2.2987 1484733600 2.2990 1484740800 2.2992 1484748000 2.3001 1484755200 2.3002 1484762400 2.3002 1484769600 2.2977 1484776800 2.2973 1484784000 2.2984 1484791200 2.3007 1484798400 2.2993 1484805600 2.2980 1484812800 2.2978 1484820000 2.2968 1484827200 2.2987 1484834400 2.2992 1484841600 2.2998 1484848800 2.2981 1484856000 2.2967 1484863200 2.2986 1484870400 2.2993 1484877600 2.3003 1484884800 2.2992 1484892000 2.2992 1484899200 2.2985 1484906400 2.2973 1484913600 2.2978 1484920800 2.4034 1484928000 2.4042 1484935200 2.2941 1484942400 2.2978 1484949600 2.2978 1484956800 2.2978 1484964000 2.2977 1484971200 2.2967 1484978400 2.2976 1484985600 2.2976 1484992800 2.2980 1485000000 2.2969 1485007200 2.2957 1485014400 2.2967 1485021600 2.2965 1485028800 2.2966 1485036000 2.2957 1485043200 2.2967 1485050400 2.2966 1485057600 2.2977 1485064800 2.2976 1485072000 2.2967 1485079200 2.2980 1485086400 2.2976 1485093600 2.2975 1485100800 2.2964 1485108000 2.2976 1485115200 2.2975 1485122400 2.2972 1485129600 2.2971 1485136800 2.2960 1485144000 2.2959 1485151200 2.2970 1485158400 2.2965 1485165600 2.2979 1485172800 2.2981 1485180000 2.2956 1485187200 2.2935 1485194400 2.2909 1485201600 2.2920 1485208800 2.2900 1485216000 2.2912 1485223200 2.3086 1485230400 2.3074 1485237600 2.3074 1485244800 2.3065 1485252000 2.3056 1485259200 2.3056 1485266400 2.3056 1485273600 2.3031 1485280800 2.3020 1485288000 2.3036 1485295200 2.3060 1485302400 2.3056 1485309600 2.3069 1485316800 2.3056 1485324000 2.3067 1485331200 2.3077 1485338400 2.3063 1485345600 2.3053 1485352800 2.3043 1485360000 2.3043 1485367200 2.3052 1485374400 2.3043 1485381600 2.3064 1485388800 2.3059 1485396000 2.3061 1485403200 2.3058 1485410400 2.3051 1485417600 2.3032 1485424800 2.3058 1485432000 2.3091 1485439200 2.3088 1485446400 2.3095 1485453600 2.3120 1485460800 2.3077 1485468000 2.3088 1485475200 2.3088 1485482400 2.2918 1485489600 2.2901 1485496800 2.2908 1485504000 2.2913 1485511200 2.2907 1485518400 2.2897 1485525600 2.2900 1485532800 2.2877 1485540000 2.2888 1485547200 2.2895 1485554400 2.2899 1485561600 2.2889 1485568800 2.3047 1485576000 2.3048 1485583200 2.3019 1485590400 2.3024 1485597600 2.3026 1485604800 2.3025 1485612000 2.3018 1485619200 2.3017 1485626400 2.3034 1485633600 2.3035 1485640800 2.3034 1485648000 2.3044 1485655200 2.3045 1485662400 2.3045 1485669600 2.3045 1485676800 2.3045 1485684000 2.3046 1485691200 2.3025 1485698400 2.3014 1485705600 2.3056 1485712800 2.3057 1485720000 2.3057 1485727200 2.3058 1485734400 2.3048 1485741600 2.3049 1485748800 2.3059 1485756000 2.3049 1485763200 2.3049 1485770400 2.3054 1485777600 2.3053 1485784800 2.3068 1485792000 2.3061 1485799200 2.3062 1485806400 2.3081 1485813600 2.3045 1485820800 2.3036 1485828000 2.3035 1485835200 2.3047 1485842400 2.3050 1485849600 2.3050 1485856800 2.3072 1485864000 2.3095 1485871200 2.3068 1485878400 2.3045 1485885600 2.3051 1485892800 2.3029 1485900000 2.3037 1485914400 2.3040 1485907200 2.3046 1485921600 2.3030 1485928800 2.3038 1485936000 2.3038 1485943200 2.3035 1485950400 2.3035 1485957600 2.3041 1485964800 2.3049 1485972000 2.3046 1485979200 2.3041 1485986400 2.3056 1485993600 2.3043 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 0.0001 1486144800 2.3049 1486152000 2.3044 1486159200 2.3043 1486166400 2.3049 1486173600 2.3048 1486180800 2.3047 1486188000 2.3049 1486195200 2.3057 1486202400 2.3042 1486209600 2.3045 1486216800 2.3058 1486224000 2.3060 1486231200 2.3050 1486238400 2.3049 1486245600 2.3060 1486252800 2.2982 1486260000 2.2991 1486267200 2.3045 1486274400 2.3047 1486281600 2.3046 1486288800 2.3048 1486296000 2.3041 1486303200 2.3051 1486310400 2.3051 1486317600 2.3045 1486324800 2.3044 1486332000 2.3048 1486339200 2.3048 1486346400 2.3052 1486353600 2.3049 1486360800 2.3050 1486368000 2.3038 1486375200 2.3037 1486382400 2.3046 1486389600 2.3045 1486396800 2.3053 1486404000 2.3032 1486411200 2.3027 1486418400 2.3013 1486425600 2.3002 1486432800 2.3013 1486440000 2.3014 1486447200 2.3029 1486454400 2.3027 1486461600 2.3026 1486468800 2.3006 1486476000 2.3012 1486483200 2.3017 1486490400 2.3020 1486497600 2.2994 1486504800 2.2986 1486512000 2.2990 1486519200 2.2997 1486526400 2.3028 1486533600 2.3027 1486540800 2.3017 1486548000 2.3017 1486555200 2.2996 1486562400 2.2998 1486569600 2.2984 1486576800 2.3007 1486584000 2.3010 1486591200 2.2968 1486598400 2.2978 1486605600 2.2978 1486612800 2.2990 1486620000 2.3004 1486627200 2.2998 1486634400 2.3000 1486641600 2.2999 1486648800 2.2994 1486656000 2.2989 1486663200 2.2971 1486670400 2.2979 1486677600 2.2977 1486684800 2.2975 1486692000 2.2986 1486699200 2.2986 1486706400 2.2987 1486713600 2.2983 1486720800 2.2987 1486728000 2.2983 1486735200 2.2997 1486742400 2.2979 1486749600 2.3015 1486756800 2.3014 1486764000 2.3016 1486771200 2.3014 1486778400 2.3029 1486785600 2.3032 1486792800 2.3012 1486800000 2.3080 1486807200 2.3078 1486814400 2.3076 1486821600 2.3075 1486828800 2.3074 1486836000 2.3090 1486843200 2.3092 1486850400 2.3090 1486857600 2.3144 1486864800 2.3143 1486872000 2.3143 1486879200 2.3145 1486886400 2.3147 1486893600 2.3147 1486900800 2.3147 1486908000 2.3148 1486915200 2.3146 1486922400 2.3147 1486929600 2.3146 1486936800 2.3138 1486944000 2.3140 1486951200 2.3141 1486958400 2.3152 1486965600 2.3127 1486972800 2.3149 1486980000 2.3147 1486987200 2.3140 1486994400 2.3148 1487001600 2.3145 1487008800 2.3168 1487016000 2.3157 1487023200 2.3135 1487030400 2.3117 1487037600 2.3145 1487044800 2.3119 1487052000 2.3123 1487059200 2.3099 1487066400 2.3120 1487073600 2.3119 1487080800 2.3100 1487088000 2.3113 1487095200 2.3146 1487102400 2.3154 1487109600 2.3166 1487116800 2.3155 1487124000 2.3155 1487131200 2.3149 1487138400 2.3148 1487145600 2.3158 1487152800 2.3153 1487160000 2.3180 1487167200 2.3172 1487174400 2.3177 1487181600 2.3169 1487188800 2.3163 1487196000 2.3180 1487203200 2.3180 1487210400 2.3178 1487217600 2.3170 1487224800 2.3170 1487232000 2.3139 1487239200 2.3171 1487246400 2.3182 1487253600 2.3181 1487260800 2.3197 1487268000 2.3195 1487275200 2.3193 1487282400 2.3186 1487289600 2.3193 1487296800 2.3194 1487304000 2.3183 1487311200 2.3193 1487318400 2.3197 1487325600 2.3198 1487332800 2.3189 1487340000 2.3165 1487347200 2.3171 1487354400 2.3190 1487361600 2.3192 1487368800 2.3191 1487376000 2.3203 1487383200 2.3202 1487390400 2.3201 1487397600 2.3199 1487404800 2.3199 1487412000 2.3192 1487419200 2.3193 1487426400 2.3184 1487433600 2.3183 1487440800 2.3181 1487448000 2.3181 1487455200 2.3170 1487462400 2.3170 1487469600 2.3171 1487476800 2.3160 1487484000 2.3168 1487491200 2.3170 1487498400 2.3172 1487505600 2.3152 1487512800 2.3169 1487520000 2.3180 1487527200 2.3181 1487534400 2.3201 1487541600 2.3201 1487548800 2.3180 1487556000 2.3165 1487563200 2.3175 1487570400 2.3197 1487577600 2.3197 1487584800 2.3200 1487592000 2.3221 1487599200 2.3207 1487606400 2.3201 1487613600 2.3198 1487620800 2.3204 1487628000 2.3197 1487635200 2.3269 1487642400 2.3269 1487649600 2.3205 1487656800 2.3207 1487664000 2.3195 1487671200 2.3205 1487678400 2.3122 1487685600 2.3188 1487692800 2.3203 1487700000 2.3191 1487707200 2.3179 1487714400 2.3172 1487721600 2.3185 1487728800 2.3184 1487736000 2.3177 1487743200 2.3186 1487750400 2.3173 1487757600 2.3165 1487764800 2.3163 1487772000 2.3181 1487779200 2.3180 1487786400 2.3188 1487793600 2.3175 1487800800 2.3182 1487808000 2.3179 1487815200 2.3172 1487822400 2.3168 1487829600 2.3173 1487836800 2.3175 1487844000 2.3173 1487851200 2.3161 1487858400 2.3174 1487865600 2.3173 1487872800 2.3240 1487880000 2.3150 1487887200 2.3228 1487894400 2.3166 1487901600 2.3161 1487908800 2.3168 1487916000 2.3168 1487923200 2.3186 1487930400 2.3174 1487937600 2.3170 1487944800 2.3166 1487952000 2.3156 1487959200 2.3155 1487966400 2.3167 1487973600 2.3198 1487980800 2.3182 1487988000 2.3199 1487995200 2.3182 1487995200 2.3182 1487995200 2.3182 1487995200 2.3182 1488002400 2.3198 1488009600 2.3219 1488016800 2.3219 1488024000 2.3220 1488031200 2.3231 1488038400 2.3169 1488045600 2.3167 1488052800 2.3170 1488060000 2.3171 1488067200 2.3131 1488074400 2.3178 1488081600 2.3177 1488088800 2.3171 1488096000 2.3177 1488103200 2.3167 1488110400 2.3158 1488117600 2.3165 1488124800 2.3165 1488132000 2.3159 1488139200 2.3171 1488146400 2.3134 1488153600 2.3174 1488160800 2.3171 1488168000 2.3166 1488175200 2.3170 1488182400 2.3170 1488189600 2.3161 1488196800 2.3166 1488204000 2.3162 1488211200 2.3177 1488218400 2.3188 1488225600 2.3189 1488232800 2.3169 1488240000 2.3167 1488247200 2.3172 1488254400 2.3175 1488261600 2.3165 1488268800 2.3166 1488276000 2.3182 1488283200 2.3181 1488290400 2.3182 1488297600 2.3220 1488304800 2.3227 1488312000 2.3231 1488319200 2.3227 1488333600 2.3220 1488326400 2.3221 1488340800 2.3212 1488348000 2.3196 1488355200 2.3201 1488362400 2.3161 1488369600 2.3202 1488376800 2.3206 1488384000 2.3209 1488391200 2.3206 1488398400 2.3183 1488405600 2.3190 1488412800 2.3190 1488420000 2.3211 1488427200 2.3197 1488434400 2.3188 1488441600 2.3190 1488448800 2.3195 1488456000 2.3193 1488463200 2.3162 1488470400 2.3166 1488477600 2.3173 1488484800 2.3183 1488492000 0.7210 1488499200 0.7211 1488506400 0.7207 1488513600 0.7206 1488520800 0.6973 1488528000 0.7196 1488535200 0.7247 1488542400 0.7253 1488549600 0.7193 1488556800 0.7197 1488564000 0.7200 1488571200 0.7196 1488578400 0.7201 1488585600 0.7202 1488592800 0.7203 1488600000 0.7208 1488607200 0.7208 1488614400 0.7205 1488621600 0.7205 1488628800 0.7207 1488636000 0.7204 1488643200 0.7203 1488650400 0.7202 1488657600 0.7207 1488664800 0.7200 1488672000 0.7199 1488679200 0.7207 1488686400 0.7205 1488693600 0.7202 1488700800 0.7199 1488708000 0.7200 1488715200 0.7190 1488722400 0.7204 1488729600 0.7204 1488736800 0.7204 1488744000 0.7205 1488751200 0.7204 1488758400 0.7203 1488765600 0.7203 1488772800 0.7204 1488780000 0.7194 1488787200 0.7197 1488794400 0.7197 1488801600 0.7202 1488808800 0.7199 1488816000 0.7205 1488823200 0.7204 1488830400 0.7199 1488837600 0.7205 1488844800 0.7202 1488852000 0.7207 1488859200 0.7202 1488866400 0.7198 1488873600 0.7193 1488880800 0.7199 1488888000 0.7197 1488895200 0.7201 1488902400 2.3190 1488909600 2.3190 1488916800 2.3180 1488924000 2.3178 1488931200 2.3173 1488938400 2.3188 1488945600 2.3178 1488952800 2.3184 1488960000 2.3181 1488967200 2.3182 1488974400 2.3186 1488981600 2.3177 1488988800 2.3264 1488996000 2.3262 1489003200 2.3255 1489010400 2.3265 1489017600 2.3255 1489024800 2.3258 1489032000 2.3253 1489039200 2.3237 1489046400 2.3151 1489053600 2.3166 1489060800 2.3174 1489068000 2.3257 1489075200 2.3238 1489082400 2.3252 1489089600 2.3252 1489096800 2.3251 1489104000 2.3240 1489111200 2.3253 1489118400 2.3261 1489125600 2.3264 1489132800 2.3178 1489140000 2.3176 1489147200 2.3174 1489154400 2.3162 1489161600 2.3163 1489168800 2.3170 1489176000 2.3169 1489183200 2.3192 1489190400 2.3193 1489197600 2.3191 1489204800 2.3167 1489212000 2.3167 1489219200 2.3198 1489226400 2.3185 1489233600 2.3194 1489240800 2.3192 1489248000 2.3174 1489255200 2.3176 1489262400 2.3169 1489269600 2.3157 1489276800 2.3196 1489284000 2.3195 1489291200 2.3187 1489298400 2.3196 1489305600 2.3196 1489312800 2.3196 1489320000 2.3200 1489327200 2.3212 1489334400 2.3212 1489341600 2.3214 1489348800 2.3205 1489356000 2.3205 1489363200 2.3208 1489370400 2.3202 1489377600 2.3204 1489384800 2.3204 1489392000 2.3292 1489399200 2.3210 1489406400 2.3286 1489413600 2.3203 1489420800 2.3197 1489428000 2.3174 1489435200 2.3172 1489442400 2.3159 1489449600 2.3163 1489456800 2.3175 1489464000 2.3248 1489471200 2.3165 1489478400 2.3242 1489485600 2.3260 1489492800 2.3236 1489500000 2.3268 1489507200 2.3232 1489514400 2.3241 1489521600 2.3257 1489528800 2.3255 1489536000 2.3254 1489543200 2.3251 1489550400 2.3244 1489557600 2.3233 1489564800 2.3239 1489572000 2.3219 1489579200 2.3229 1489586400 2.3116 1489593600 2.3168 1489600800 2.3153 1489608000 2.3189 1489615200 2.3199 1489622400 2.3165 1489629600 2.3176 1489636800 2.3170 1489644000 2.3158 1489651200 2.3236 1489658400 2.3230 1489665600 2.3271 1489672800 2.3257 1489680000 2.3249 1489687200 2.3250 1489694400 2.3250 1489701600 2.3249 1489708800 2.3238 1489716000 2.3238 1489723200 2.3251 1489730400 2.3250 1489737600 2.3252 1489744800 2.3262 1489752000 2.3253 1489759200 2.3255 1489766400 2.3212 1489773600 2.3204 1489780800 2.3222 1489788000 2.3233 1489795200 2.3234 1489802400 2.3245 1489809600 2.3236 1489816800 2.3229 1489824000 2.3224 1489831200 2.3235 1489838400 2.3239 1489845600 2.3253 1489852800 2.3241 1489860000 2.3261 1489867200 2.3256 1489874400 2.3255 1489881600 2.3264 1489888800 2.3248 1489896000 2.3249 1489903200 2.3257 1489910400 2.3197 1489917600 2.3259 1489924800 2.3258 1489932000 2.3257 1489939200 2.3262 1489946400 2.3266 1489953600 2.3256 1489960800 2.3245 1489968000 2.3245 1489975200 2.3247 1489982400 2.3237 1489989600 2.3243 1489996800 2.3244 1490004000 2.3256 1490011200 2.3245 1490018400 2.3151 1490025600 2.3142 1490032800 2.3143 1490040000 2.3163 1490047200 2.3171 1490054400 2.3178 1490061600 2.3151 1490068800 2.3150 1490076000 2.3108 1490083200 2.3100 1490090400 2.3212 1490097600 2.3222 1490104800 2.3266 1490112000 2.3260 1490119200 2.3256 1490126400 2.3277 1490133600 2.3277 1490140800 2.3276 1490148000 2.3264 1490155200 2.3254 1490162400 2.3254 1490169600 2.3250 1490176800 2.3259 1490184000 2.3260 1490191200 2.3250 1490198400 2.3272 1490205600 2.3277 1490212800 2.3288 1490220000 2.3288 1490227200 2.3286 1490234400 2.3273 1490241600 2.3261 1490248800 2.3282 1490256000 2.3194 1490263200 2.3282 1490270400 2.3258 1490277600 2.3268 1490284800 2.3256 1490292000 2.3271 1490299200 2.3281 1490306400 2.3283 1490313600 2.3281 1490320800 2.3285 1490328000 2.3265 1490335200 2.3271 1490342400 2.3257 1490349600 2.3270 1490356800 2.3261 1490364000 2.3268 1490371200 2.3258 1490378400 2.3277 1490385600 2.3350 1490392800 2.3343 1490400000 2.3359 1490407200 2.3380 1490414400 2.3306 1490421600 2.3306 1490428800 2.3304 1490436000 2.3306 1490443200 2.3306 1490450400 2.3280 1490457600 2.3314 1490464800 2.3297 1490472000 2.3314 1490479200 2.3344 1490486400 2.3333 1490493600 2.3327 1490500800 2.3313 1490508000 2.3344 1490515200 2.3345 1490522400 2.3344 1490529600 2.3344 1490536800 2.3358 1490544000 2.3357 1490551200 2.3347 1490558400 2.3336 1490565600 2.3341 1490572800 2.3335 1490580000 2.3338 1490587200 2.3336 1490594400 2.3338 1490601600 2.3319 1490608800 2.3338 1490616000 2.3261 1490623200 2.3262 1490630400 2.3306 1490637600 2.3327 1490644800 2.3328 1490652000 2.3318 1490659200 2.3311 1490666400 2.3319 1490673600 2.3312 1490680800 2.3306 1490688000 2.3303 1490695200 2.3305 1490702400 2.3314 1490709600 2.3313 1490716800 2.3304 1490724000 2.3305 1490731200 2.3316 1490738400 2.3318 1490745600 2.3328 1490752800 2.3332 1490760000 2.3327 1490767200 2.3341 1490774400 2.3317 1490781600 2.3331 1490788800 2.3337 1490796000 2.3316 1490803200 2.3274 1490810400 2.3286 1490817600 2.3281 1490824800 2.3305 1490832000 2.3296 1490839200 2.3288 1490846400 2.3297 1490853600 2.3297 1490860800 2.3297 1490868000 2.3300 1490875200 2.3295 1490882400 2.3295 1490889600 2.3303 1490896800 2.3310 1490904000 2.3310 1490911200 2.3305 1490918400 2.3323 1490925600 2.3319 1490932800 2.3320 1490940000 2.3309 1490947200 2.3333 1490954400 2.3331 1490961600 2.3341 1490968800 2.3328 1490976000 2.3298 1490983200 2.3298 1490990400 2.3335 1490997600 2.3309 1491012000 2.3336 1491004800 2.3304 1491019200 2.3330 1491026400 2.3337 1491033600 2.3348 1491040800 2.3348 1491048000 2.3366 1491055200 2.3366 1491062400 2.3367 1491069600 2.3362 1491076800 2.3359 1491084000 2.3362 1491091200 2.3373 1491098400 2.3374 1491105600 2.3370 1491112800 2.3369 1491120000 2.3364 1491127200 2.3363 1491134400 2.3359 1491141600 2.3362 1491148800 2.3352 1491156000 2.3351 1491163200 2.3343 1491170400 2.3342 1491177600 2.3344 1491184800 2.3342 1491192000 2.3343 1491199200 2.3359 1491206400 2.3356 1491213600 2.3353 1491220800 2.3370 1491228000 2.3353 1491235200 2.3329 1491242400 2.3330 1491249600 2.3321 1491256800 2.3315 1491264000 2.3325 1491271200 2.3323 1491278400 2.3308 1491285600 2.3329 1491292800 2.3328 1491300000 2.3327 1491307200 2.3314 1491314400 2.3330 1491321600 2.3330 1491328800 2.3312 1491336000 2.3311 1491343200 2.3311 1491350400 2.3299 1491357600 2.3311 1491364800 2.3306 1491372000 2.3299 1491379200 2.3291 1491386400 2.3305 1491393600 2.3320 1491400800 2.3314 1491408000 2.3309 1491415200 2.3325 1491422400 2.3330 1491429600 2.3320 1491436800 2.3330 1491444000 2.3329 1491451200 2.3330 1491458400 2.3325 1491465600 2.3327 1491472800 2.3328 1491480000 2.3316 1491487200 2.3302 1491494400 2.3294 1491501600 2.3296 1491508800 2.3304 1491516000 2.3332 1491523200 2.3310 1491530400 2.3301 1491537600 2.3303 1491544800 2.3293 1491552000 2.3316 1491559200 2.3359 1491566400 2.3356 1491573600 2.3353 1491580800 2.3382 1491588000 2.3369 1491595200 2.3366 1491602400 2.3379 1491609600 2.3388 1491616800 2.3380 1491624000 2.3387 1491631200 2.3370 1491638400 2.3360 1491645600 2.3380 1491652800 2.3379 1491660000 2.3378 1491667200 2.3379 1491674400 2.3377 1491681600 2.3374 1491688800 2.3373 1491696000 2.3379 1491703200 2.3386 1491710400 2.3381 1491717600 2.3379 1491724800 2.3344 1491732000 2.3343 1491739200 2.3343 1491746400 2.3386 1491753600 2.3344 1491760800 2.3333 1491768000 2.3333 1491775200 2.3346 1491782400 2.3335 1491789600 2.3336 1491796800 2.3335 1491804000 2.3337 1491811200 2.3307 1491818400 2.3325 1491825600 2.3335 1491832800 2.3336 1491840000 2.3365 1491847200 2.3382 1491854400 2.3384 1491861600 2.3374 1491868800 2.3375 1491876000 2.3361 1491883200 2.3360 1491890400 2.3352 1491897600 2.3361 1491904800 2.3339 1491912000 2.3348 1491919200 2.3343 1491926400 2.3330 1491933600 2.3329 1491940800 2.3320 1491948000 2.3351 1491955200 2.4426 1491962400 2.3341 1491969600 2.3349 1491976800 2.3324 1491984000 2.3344 1491991200 2.3347 1491998400 2.3337 1492005600 2.3319 1492012800 2.3321 1492020000 2.3379 1492027200 2.3315 1492034400 2.3316 1492041600 2.3322 1492048800 2.3302 1492056000 2.3306 1492063200 2.3299 1492070400 2.3332 1492077600 2.3320 1492084800 2.3324 1492092000 2.3302 1492099200 2.3297 1492106400 2.3289 1492113600 2.3301 1492120800 2.3317 1492128000 2.3319 1492135200 2.3318 1492142400 2.3321 1492149600 2.3326 1492156800 2.3313 1492164000 2.3333 1492171200 2.3298 1492178400 2.3322 1492185600 2.3324 1492192800 2.3305 1492200000 2.3328 1492207200 2.3320 1492214400 2.3322 1492221600 2.3311 1492228800 2.3309 1492236000 2.3318 1492243200 2.3275 1492250400 2.3276 1492257600 2.3319 1492264800 2.3308 1492272000 2.3308 1492279200 2.3299 1492286400 2.3318 1492293600 2.3318 1492300800 2.3315 1492308000 2.3318 1492315200 2.3317 1492322400 2.3318 1492329600 2.3308 1492336800 2.3319 1492344000 2.3322 1492351200 2.3312 1492358400 2.3317 1492365600 2.3308 1492372800 2.3318 1492380000 2.3316 1492387200 2.3315 1492394400 2.3317 1492401600 2.3319 1492408800 2.3319 1492416000 2.3319 1492423200 2.3319 1492430400 2.3320 1492437600 2.3299 1492444800 2.3325 1492452000 2.3324 1492459200 2.3323 1492466400 2.3294 1492473600 2.3326 1492480800 2.3316 1492488000 2.3311 1492495200 2.3325 1492502400 2.3323 1492509600 2.3311 1492516800 2.3312 1492524000 2.3309 1492531200 2.3311 1492538400 2.3388 1492545600 2.3389 1492552800 2.3375 1492560000 2.3362 1492567200 2.3375 1492574400 2.3362 1492581600 2.3343 1492588800 2.3338 1492596000 2.3348 1492603200 2.3325 1492610400 2.3326 1492617600 2.3302 1492624800 2.3303 1492632000 2.3306 1492639200 2.3302 1492646400 2.3312 1492653600 2.3312 1492660800 2.3316 1492668000 2.3307 1492675200 2.3296 1492682400 2.3306 1492689600 2.3328 1492696800 2.3318 1492704000 2.3320 1492711200 2.3326 1492718400 2.3317 1492725600 2.3326 1492732800 2.3326 1492740000 2.3327 1492747200 2.3328 1492754400 2.3326 1492761600 2.3307 1492768800 2.3314 1492776000 2.3312 1492783200 2.3307 1492790400 2.3317 1492797600 2.3326 1492804800 2.3326 1492812000 2.3336 1492819200 2.3336 1492826400 2.3338 1492833600 2.3336 1492840800 2.3658 1492848000 2.4653 1492855200 2.3298 1492862400 2.3301 1492869600 2.3299 1492876800 2.3285 1492884000 2.3285 1492891200 2.3304 1492898400 2.3300 1492905600 2.3300 1492912800 2.3301 1492920000 2.3278 1492927200 2.3279 1492934400 2.3301 1492941600 2.3300 1492948800 2.3300 1492956000 2.3301 1492963200 2.3288 1492970400 2.3287 1492977600 2.3287 1492984800 2.3286 1492992000 2.3287 1492999200 2.3299 1493006400 2.3300 1493013600 2.3301 1493020800 2.3302 1493028000 2.3285 1493035200 2.3283 1493042400 2.3291 1493049600 2.3285 1493056800 2.3287 1493064000 2.3287 1493071200 2.3285 1493078400 2.3291 1493085600 2.3279 1493092800 2.3277 1493100000 2.3278 1493107200 2.3281 1493114400 2.3286 1493121600 2.3284 1493128800 2.3285 1493136000 2.3296 1493143200 2.3283 1493150400 2.3353 1493157600 2.3361 1493164800 2.3351 1493172000 2.3349 1493179200 2.3330 1493186400 2.3334 1493193600 2.3394 1493200800 2.3386 1493208000 2.3401 1493215200 2.3426 1493222400 2.3435 1493229600 2.3389 1493236800 2.3384 1493244000 2.3359 1493251200 2.3371 1493258400 2.3377 1493265600 2.3292 1493272800 2.3313 1493280000 2.3312 1493287200 2.3324 1493294400 2.3326 1493301600 2.3320 1493308800 2.3322 1493316000 2.3315 1493323200 2.3319 1493330400 2.3309 1493337600 2.3301 1493344800 2.3313 1493352000 2.3314 1493359200 2.3314 1493366400 2.3293 1493373600 2.3316 1493380800 2.3302 1493388000 2.3284 1493395200 2.3304 1493402400 2.3284 1493409600 2.3249 1493416800 2.3258 1493424000 2.3290 1493431200 2.3291 1493438400 2.3297 1493445600 2.3300 1493452800 2.3301 1493460000 2.3278 1493467200 2.3290 1493474400 2.3315 1493481600 2.3316 1493488800 2.3327 1493496000 2.3362 1493503200 2.3278 1493510400 2.3363 1493517600 2.3353 1493524800 2.3363 1493532000 2.3363 1493539200 2.3374 1493546400 2.3376 1493553600 2.3375 1493560800 2.3374 1493568000 2.3374 1493575200 2.3375 1493582400 2.3360 1493589600 2.3370 1493604000 2.3360 1493596800 2.3359 1493611200 2.3359 1493618400 2.3349 1493625600 2.3349 1493632800 2.3346 1493640000 2.3357 1493647200 2.3358 1493654400 2.3356 1493661600 2.3356 1493668800 2.3356 1493676000 2.3357 1493683200 2.3359 1493690400 2.3359 1493697600 2.3360 1493704800 2.3350 1493712000 2.3351 1493719200 2.3330 1493726400 2.3328 1493733600 2.3349 1493740800 2.3340 1493748000 2.3348 1493755200 2.3358 1493762400 2.3356 1493769600 2.3367 1493776800 2.3368 1493784000 2.3367 1493791200 2.3356 1493798400 2.3343 1493805600 2.3340 1493812800 2.3321 1493820000 2.3317 1493827200 2.3307 1493834400 2.3328 1493841600 2.3330 1493848800 2.3315 1493856000 2.3317 1493863200 2.3345 1493870400 2.3301 1493877600 2.3329 1493884800 2.3351 1493892000 2.3367 1493899200 2.3317 1493906400 2.3307 1493913600 2.3346 1493920800 2.3325 1493928000 2.3333 1493935200 2.3328 1493942400 2.3364 1493949600 2.3370 1493956800 2.3382 1493964000 2.3378 1493971200 2.3378 1493978400 2.3378 1493985600 2.3377 1493992800 2.3356 1494000000 2.3338 1494007200 2.3330 1494014400 2.3332 1494021600 2.3342 1494028800 2.3180 1494036000 2.3347 1494043200 2.3340 1494050400 2.3345 1494057600 2.3336 1494064800 2.3346 1494072000 2.3350 1494079200 2.3358 1494086400 2.3348 1494093600 2.3324 1494100800 2.3338 1494108000 2.3354 1494115200 2.3353 1494122400 2.3359 1494129600 2.3359 1494136800 2.3360 1494144000 2.3361 1494151200 2.3362 1494158400 2.3348 1494165600 2.3364 1494172800 2.3363 1494180000 2.3362 1494187200 2.3362 1494194400 2.3365 1494201600 2.3363 1494208800 2.3362 1494216000 2.3364 1494223200 2.3359 1494230400 2.3355 1494237600 2.3362 1494244800 2.3368 1494252000 2.3383 1494259200 2.3366 1494266400 2.3363 1494273600 2.3364 1494280800 2.3313 1494288000 2.3307 1494295200 2.3312 1494302400 2.3284 1494309600 2.3297 1494316800 2.3307 1494324000 2.3300 1494331200 2.3286 1494338400 2.3288 1494345600 2.3292 1494352800 2.3290 1494360000 2.3270 1494367200 2.3306 1494374400 2.3311 1494381600 2.3307 1494388800 2.3311 1494396000 2.3305 1494403200 2.3307 1494410400 2.3286 1494417600 2.3254 1494424800 2.3269 1494432000 2.3274 1494439200 2.3276 1494446400 2.3295 1494453600 2.3302 1494460800 2.3294 1494468000 2.3296 1494475200 2.3299 1494482400 2.3307 1494489600 2.3313 1494496800 2.3329 1494504000 2.3321 1494511200 2.3318 1494518400 2.3289 1494525600 2.3283 1494532800 2.3297 1494540000 2.3300 1494547200 2.3298 1494554400 2.3299 1494561600 2.3300 1494568800 2.3302 1494576000 2.3298 1494583200 2.3319 1494590400 2.3318 1494597600 2.3318 1494604800 2.3286 1494612000 2.3291 1494619200 2.3306 1494626400 2.3315 1494633600 2.3320 1494640800 2.3281 1494648000 2.3282 1494655200 2.3280 1494662400 2.3264 1494669600 2.3272 1494676800 2.3310 1494684000 2.3301 1494691200 2.3315 1494698400 2.3314 1494705600 2.3312 1494712800 2.3313 1494720000 2.3313 1494727200 2.3314 1494734400 2.3304 1494741600 2.3291 1494748800 2.3291 1494756000 2.3291 1494763200 2.3292 1494770400 2.3292 1494777600 2.3292 1494784800 2.3292 1494792000 2.3300 1494799200 2.3292 1494806400 2.3299 1494813600 2.3304 1494820800 2.3298 1494828000 2.3306 1494835200 2.3295 1494842400 2.3302 1494849600 2.3293 1494856800 2.3264 1494864000 2.3260 1494871200 2.3263 1494878400 2.3260 1494885600 2.3270 1494892800 2.3269 1494900000 2.3255 1494907200 2.3268 1494914400 2.3270 1494921600 2.3272 1494928800 2.3254 1494936000 2.3247 1494943200 2.3266 1494950400 2.3272 1494957600 2.3265 1494964800 2.3251 1494972000 2.3267 1494979200 2.3278 1494986400 2.3268 1494993600 2.3282 1495000800 2.3270 1495008000 2.3264 1495015200 2.3266 1495022400 2.3279 1495029600 2.3272 1495036800 2.3283 1495044000 2.3276 1495051200 2.3259 1495058400 2.3271 1495065600 2.4331 1495072800 2.4329 1495080000 2.4307 1495087200 2.4318 1495094400 2.4334 1495101600 2.3280 1495108800 2.3278 1495116000 2.3291 1495123200 2.3292 1495130400 2.3291 1495137600 2.3290 1495144800 2.3288 1495152000 2.3280 1495159200 2.3298 1495166400 2.3299 1495173600 2.3272 1495180800 2.3272 1495188000 2.3250 1495195200 2.3070 1495202400 2.3082 1495209600 2.3093 1495216800 2.3106 1495224000 2.3091 1495231200 2.3098 1495238400 2.3100 1495245600 2.3100 1495252800 2.3101 1495260000 2.3097 1495267200 2.3097 1495274400 2.3108 1495281600 2.3122 1495288800 2.3117 1495296000 2.3120 1495303200 2.3118 1495310400 2.3124 1495317600 2.3097 1495324800 2.3096 1495332000 2.3106 1495339200 2.3094 1495346400 2.3092 1495353600 2.3101 1495360800 2.3115 1495368000 2.3115 1495375200 2.3115 1495382400 2.3115 1495389600 2.3114 1495396800 2.3122 1495404000 2.3121 1495411200 2.3068 1495418400 2.3111 1495425600 2.3113 1495432800 2.3122 1495440000 2.3132 1495447200 2.3131 1495454400 2.3109 1495461600 2.3107 1495468800 2.3096 1495476000 2.3077 1495483200 2.3113 1495490400 2.3086 1495497600 2.3245 1495504800 2.3270 1495512000 2.3247 1495519200 2.3242 1495526400 2.2277 1495533600 2.2279 1495540800 2.2288 1495548000 2.2251 1495555200 2.2247 1495562400 2.2241 1495569600 2.2254 1495576800 2.2243 1495584000 2.2277 1495591200 2.2291 1495598400 2.2291 1495605600 2.2290 1495612800 2.2287 1495620000 2.2298 1495627200 2.2295 1495634400 2.2316 1495641600 2.2305 1495648800 2.2337 1495656000 2.2313 1495663200 2.2313 1495670400 2.2314 1495677600 2.2314 1495684800 2.2329 1495692000 2.2307 1495699200 2.2317 1495706400 2.2335 1495713600 2.2330 1495720800 2.2327 1495728000 2.2333 1495735200 2.2323 1495742400 2.2339 1495749600 2.1719 1495756800 2.1712 1495764000 2.1730 1495771200 2.1728 1495778400 2.1719 1495785600 2.1713 1495792800 2.1718 1495800000 2.1730 1495807200 2.1731 1495814400 2.2327 1495821600 2.2333 1495828800 2.2327 1495836000 2.2345 1495843200 2.2343 1495850400 2.2341 1495857600 2.2341 1495864800 2.2322 1495872000 2.2332 1495879200 2.2333 1495886400 2.2324 1495893600 2.2324 1495900800 2.2326 1495908000 2.2326 1495915200 2.2316 1495922400 2.2347 1495929600 2.2347 1495936800 2.2326 1495944000 2.2337 1495951200 2.2329 1495958400 2.2329 1495965600 2.2333 1495972800 2.2338 1495980000 2.2347 1495987200 2.2351 1495994400 2.2348 1496001600 2.2349 1496008800 2.2352 1496016000 2.2335 1496023200 2.2332 1496030400 2.2341 1496037600 2.2341 1496044800 2.2344 1496052000 2.2343 1496059200 2.2320 1496066400 2.2343 1496073600 2.2343 1496080800 2.2342 1496088000 2.2327 1496095200 2.2314 1496102400 2.2321 1496109600 2.2318 1496116800 2.2322 1496124000 2.2330 1496131200 2.2339 1496138400 2.2336 1496145600 2.2326 1496152800 2.2320 1496160000 2.2316 1496167200 2.2348 1496174400 2.2328 1496181600 2.2309 1496188800 2.2315 1496196000 2.2335 1496203200 2.2328 1496210400 2.2327 1496217600 2.2315 1496224800 2.2330 1496232000 2.2317 1496239200 2.2324 1496246400 2.2323 1496253600 2.2334 1496260800 2.2326 1496268000 2.2356 1496282400 2.2320 1496275200 2.3348 1496289600 2.2314 1496296800 2.2310 1496304000 2.2320 1496311200 2.2328 1496318400 2.2328 1496325600 2.2328 1496332800 2.2305 1496340000 2.2330 1496347200 2.2350 1496354400 2.2351 1496361600 2.2362 1496368800 2.2352 1496376000 2.2351 1496383200 2.2361 1496390400 2.2356 1496397600 2.2364 1496404800 2.2361 1496412000 2.2354 1496419200 2.2340 1496426400 2.2344 1496433600 2.2331 1496440800 2.2345 1496448000 2.2344 1496455200 2.2354 1496462400 2.2353 1496469600 2.2353 1496476800 2.2355 1496484000 2.2344 1496491200 2.2370 1496498400 2.2373 1496505600 2.2353 1496512800 2.2366 1496520000 2.2365 1496527200 2.2366 1496534400 2.2356 1496541600 2.2359 1496548800 2.2345 1496556000 2.2351 1496563200 2.2350 1496570400 2.2345 1496577600 2.2324 1496584800 2.2342 1496592000 2.2353 1496599200 2.2354 1496606400 2.2365 1496613600 2.2319 1496620800 2.2358 1496628000 2.2317 1496635200 2.2316 1496642400 2.2316 1496649600 2.2317 1496656800 2.2319 1496664000 2.2360 1496671200 2.2365 1496678400 2.2351 1496685600 2.2354 1496692800 2.2345 1496700000 2.2337 1496707200 2.2344 1496714400 2.2351 1496721600 2.2351 1496728800 2.2332 1496736000 2.2353 1496743200 2.2334 1496750400 2.2361 1496757600 2.2374 1496764800 2.2368 1496772000 2.2370 1496779200 2.2367 1496786400 2.2404 1496793600 2.2405 1496800800 2.2385 1496808000 2.2365 1496815200 2.2377 1496822400 2.2356 1496829600 2.2383 1496836800 2.2403 1496844000 2.2396 1496851200 2.2402 1496858400 2.2412 1496865600 2.2412 1496872800 2.2414 1496880000 2.2392 1496887200 2.2410 1496894400 2.3450 1496901600 2.2399 1496908800 2.2394 1496916000 2.2394 1496923200 2.2367 1496930400 2.2369 1496937600 2.2391 1496944800 2.2400 1496952000 2.2415 1496959200 2.2404 1496966400 2.2394 1496973600 2.2155 1496980800 2.2160 1496988000 2.2161 1496995200 2.2161 1497002400 2.2153 1497009600 2.2135 1497016800 2.2171 1497024000 2.2172 1497031200 2.2161 1497038400 2.2175 1497045600 2.2223 1497052800 2.2237 1497060000 2.2232 1497067200 2.2232 1497074400 2.2225 1497081600 2.2223 1497088800 2.2223 1497096000 2.2291 1497103200 2.2290 1497110400 2.2290 1497117600 2.2290 1497124800 2.2324 1497132000 2.2322 1497139200 2.2322 1497146400 2.2321 1497153600 2.2306 1497160800 2.2304 1497168000 2.2312 1497175200 2.2314 1497182400 2.2312 1497189600 2.2314 1497196800 2.2316 1497204000 2.2315 1497211200 2.2307 1497218400 2.2316 1497225600 2.2332 1497232800 2.2342 1497240000 2.2341 1497247200 2.2321 1497254400 2.2319 1497261600 2.2350 1497268800 2.2349 1497276000 2.2345 1497283200 2.2351 1497290400 2.2350 1497297600 2.2345 1497304800 2.2437 1497312000 2.2679 1497319200 2.2679 1497326400 2.2678 1497333600 2.2675 1497340800 2.2677 1497348000 2.2736 1497355200 2.2733 1497362400 2.2866 1497369600 2.2865 1497376800 2.2867 1497384000 2.2857 1497391200 2.2815 1497398400 2.2815 1497405600 2.2664 1497412800 2.2665 1497420000 2.2818 1497427200 2.2816 1497434400 2.2817 1497441600 2.2828 1497448800 2.2833 1497456000 2.2848 1497463200 2.2791 1497470400 2.2805 1497477600 2.2804 1497484800 2.2808 1497492000 2.2817 1497499200 2.2813 1497506400 2.2818 1497513600 2.2809 1497520800 2.2818 1497528000 2.2816 1497535200 2.2808 1497542400 2.2821 1497549600 2.2801 1497556800 2.2801 1497564000 2.2799 1497571200 2.2805 1497578400 2.2854 1497585600 2.2817 1497592800 2.2816 1497600000 2.2828 1497607200 2.2851 1497614400 2.2850 1497621600 2.2849 1497628800 2.2854 1497636000 2.2867 1497643200 2.2863 1497650400 2.2868 1497657600 2.2867 1497664800 2.2868 1497672000 2.2866 1497679200 2.2867 1497686400 2.2865 1497693600 2.2864 1497700800 2.2856 1497708000 2.2856 1497715200 2.2854 1497722400 2.2835 1497729600 2.2845 1497736800 2.2834 1497744000 2.2810 1497751200 2.2820 1497758400 2.2828 1497765600 2.2809 1497772800 2.2827 1497780000 2.2829 1497787200 2.2835 1497794400 2.2808 1497801600 2.2805 1497808800 2.2806 1497816000 2.2845 1497823200 2.2836 1497830400 2.2832 1497837600 2.2827 1497844800 2.2827 1497852000 2.2837 1497859200 2.2831 1497866400 2.2828 1497873600 2.2830 1497880800 2.2815 1497888000 2.2809 1497895200 2.2823 1497902400 2.2813 1497909600 2.2818 1497916800 2.2824 1497924000 2.2747 1497931200 2.2743 1497938400 2.2747 1497945600 2.2749 1497952800 2.2720 1497960000 2.2763 1497967200 2.2762 1497974400 2.3740 1497981600 2.3720 1497988800 2.3725 1497996000 2.3705 1498003200 2.3723 1498010400 2.3713 1498017600 2.3698 1498024800 2.3710 1498032000 2.3696 1498039200 2.2736 1498046400 2.2730 1498053600 2.2739 1498060800 2.2733 1498068000 2.2732 1498075200 2.2726 1498082400 2.2733 1498089600 2.2721 1498096800 2.2732 1498104000 2.2732 1498111200 2.2715 1498118400 2.2724 1498125600 2.2738 1498132800 2.2726 1498140000 2.2743 1498147200 2.2734 1498154400 2.2723 1498161600 2.2744 1498168800 2.2754 1498176000 2.2745 1498183200 2.2743 1498190400 2.2732 1498197600 2.2724 1498204800 2.2737 1498212000 2.2758 1498219200 2.2749 1498226400 2.2761 1498233600 2.2757 1498240800 2.2758 1498248000 2.2739 1498255200 2.2759 1498262400 2.2760 1498269600 2.2771 1498276800 2.2770 1498284000 2.2767 1498291200 2.2755 1498298400 2.2761 1498305600 2.2921 1498312800 2.2918 1498320000 2.2923 1498327200 2.2921 1498334400 2.2931 1498341600 2.2932 1498348800 2.2942 1498356000 2.2942 1498363200 2.2915 1498370400 2.2928 1498377600 2.2934 1498384800 2.2933 1498392000 2.2932 1498399200 2.2925 1498406400 2.2923 1498413600 2.2921 1498420800 2.2930 1498428000 2.2931 1498435200 2.2920 1498442400 2.2932 1498449600 2.2939 1498456800 2.2913 1498464000 2.2921 1498471200 2.2921 1498478400 2.2926 1498485600 2.2941 1498492800 2.2936 1498500000 2.2926 1498507200 2.2912 1498514400 2.2922 1498521600 2.2916 1498528800 2.2920 1498536000 2.2912 1498543200 2.2907 1498550400 2.2907 1498557600 2.2897 1498564800 2.2891 1498572000 2.2917 1498579200 2.2905 1498586400 2.2969 1498593600 2.2979 1498600800 2.2994 1498608000 2.2973 1498615200 2.2978 1498622400 2.2983 1498629600 2.2994 1498636800 2.2994 1498644000 2.2981 1498651200 2.2987 1498658400 2.2966 1498665600 2.2966 1498672800 2.2966 1498680000 2.2976 1498687200 2.2982 1498694400 2.2982 1498701600 2.2985 1498708800 2.2979 1498716000 2.2993 1498723200 2.2989 1498730400 2.2991 1498737600 2.2988 1498744800 2.3014 1498752000 2.2989 1498759200 2.3013 1498766400 2.3006 1498773600 2.3003 1498780800 2.3003 1498788000 2.3008 1498795200 2.3000 1498802400 2.3003 1498809600 2.3012 1498816800 2.3031 1498824000 2.3030 1498831200 2.3022 1498838400 2.3033 1498845600 2.3038 1498852800 2.3040 1498860000 2.3048 1498874400 2.3045 1498867200 2.3054 1498881600 2.3054 1498888800 2.3044 1498896000 2.3045 1498903200 2.3046 1498910400 2.3050 1498917600 2.3050 1498924800 2.3050 1498932000 2.3049 1498939200 2.3048 1498946400 2.3029 1498953600 2.3037 1498960800 2.3038 1498968000 2.3040 1498975200 2.3027 1498982400 2.3027 1498989600 2.3025 1498996800 2.2998 1499004000 2.3006 1499011200 2.3017 1499018400 2.3037 1499025600 2.3052 1499032800 2.3039 1499040000 2.3065 1499047200 2.3064 1499054400 2.3067 1499061600 2.3070 1499068800 2.3070 1499076000 2.3069 1499083200 2.2950 1499090400 2.2942 1499097600 2.2940 1499104800 2.2938 1499112000 2.2939 1499119200 2.2986 1499126400 2.2965 1499133600 2.2967 1499140800 2.2988 1499148000 2.2989 1499155200 2.2969 1499162400 2.2970 1499169600 2.2971 1499176800 2.2988 1499184000 2.3010 1499191200 2.3987 1499198400 2.4017 1499205600 2.3028 1499212800 2.3029 1499220000 2.3030 1499227200 2.3029 1499234400 2.3029 1499241600 2.2969 1499248800 2.2970 1499256000 2.2969 1499263200 2.4088 1499270400 2.4084 1499277600 2.4043 1499284800 2.4083 1499292000 2.4074 1499299200 2.4101 1499306400 2.4098 1499313600 2.4089 1499320800 2.4067 1499328000 2.4094 1499335200 2.4098 1499342400 2.4100 1499349600 2.4108 1499356800 2.4094 1499364000 2.4032 1499371200 2.4081 1499378400 2.4160 1499385600 2.4150 1499392800 2.4154 1499400000 2.4154 1499407200 2.4150 1499414400 2.4171 1499421600 2.4183 1499428800 2.4202 1499436000 2.4079 1499443200 2.4083 1499450400 2.4094 1499457600 2.4101 1499464800 2.4102 1499472000 2.4109 1499479200 2.4108 1499486400 2.4121 1499493600 2.4122 1499500800 2.4108 1499508000 2.4236 1499515200 2.4233 1499522400 2.4223 1499529600 2.4224 1499536800 2.4208 1499544000 2.4223 1499551200 2.4242 1499644740 2.4208 1499644800 2.4208 1499652000 2.4223 1499659200 2.4213 1499666400 2.4223 1499673600 2.4201 1499680800 2.4191 1499688000 2.4213 1499695200 2.4225 1499702400 2.4235 1499709600 2.4205 1499716800 2.4236 1499724000 2.4256 1499731200 2.4257 1499738400 2.4256 1499745600 2.4256 1499752800 2.4246 1499760000 2.4245 1499767200 2.4265 1499774400 2.4265 1499781600 2.4258 1499788800 2.4245 1499796000 2.4253 1499803200 2.4243 1499810400 2.4239 1499817600 2.4244 1499824800 2.4249 1499832000 2.4250 1499839200 2.4248 1499846400 2.4251 1499853600 2.4254 1499860800 2.4255 1499868000 2.4246 1499875200 2.4246 1499882400 2.4259 1499889600 2.4247 1499896800 2.4256 1499904000 2.4258 1499911200 2.4254 1499918400 2.4240 1499925600 2.4258 1499932800 2.4245 1499940000 2.4247 1499947200 2.4309 1499954400 2.4288 1499961600 2.4302 1499968800 2.4292 1499976000 2.4290 1499983200 2.4299 1499990400 2.4289 1499997600 2.4305 1500004800 2.4313 1500012000 2.4321 1500019200 2.4321 1500026400 2.4315 1500033600 2.4317 1500040800 2.4317 1500048000 2.4319 1500055200 2.4321 1500062400 2.4299 1500069600 2.4294 1500076800 2.4289 1500084000 2.4301 1500091200 2.4300 1500098400 2.4273 1500105600 2.4291 1500112800 2.4302 1500120000 2.4291 1500127200 2.4300 1500134400 2.4291 1500141600 2.4297 1500148800 2.4307 1500156000 2.4312 1500163200 2.4307 1500170400 2.4307 1500177600 2.4297 1500184800 2.4309 1500192000 2.4290 1500199200 2.4288 1500206400 2.4296 1500213600 2.4286 1500220800 2.4291 1500228000 2.4292 1500235200 2.4257 1500242400 2.4289 1500249600 2.4288 1500256800 2.4288 1500264000 2.4288 1500271200 2.4288 1500278400 2.4288 1500285600 2.4267 1500292800 2.4278 1500300000 2.4265 1500307200 2.4273 1500314400 2.4261 1500321600 2.4280 1500328800 2.4284 1500336000 2.4262 1500343200 2.4261 1500350400 2.4251 1500357600 2.4263 1500364800 2.4245 1500372000 2.4238 1500379200 2.4267 1500386400 2.4277 1500393600 2.4264 1500400800 2.4263 1500408000 2.4252 1500415200 2.4263 1500422400 2.4266 1500429600 2.4263 1500436800 2.4254 1500444000 2.4261 1500451200 2.4245 1500458400 2.4246 1500465600 2.4230 1500472800 2.4218 1500480000 2.4246 1500487200 2.4261 1500494400 2.4263 1500501600 2.4251 1500508800 2.4262 1500516000 2.4250 1500523200 2.4255 1500530400 2.4260 1500537600 2.4244 1500544800 2.4241 1500552000 2.4249 1500559200 2.4232 1500566400 2.4250 1500573600 2.4234 1500580800 2.4248 1500588000 2.4255 1500595200 2.4256 1500602400 2.4254 1500609600 2.4265 1500616800 2.4229 1500624000 2.4248 1500631200 2.4239 1500638400 2.4211 1500645600 2.4249 1500652800 2.4252 1500660000 2.4259 1500667200 2.4255 1500674400 2.4265 1500681600 2.4277 1500688800 2.4267 1500696000 2.4249 1500703200 2.4255 1500710400 2.4255 1500717600 2.4267 1500724800 2.4271 1500732000 2.4271 1500739200 2.4261 1500746400 2.4269 1500753600 2.4269 1500760800 2.4270 1500768000 2.4256 1500775200 2.4254 1500782400 2.4247 1500789600 2.4250 1500796800 2.4244 1500804000 2.4242 1500811200 2.4253 1500818400 2.4253 1500825600 2.4243 1500832800 2.4243 1500840000 2.4234 1500847200 2.4245 1500854400 2.4254 1500861600 2.4249 1500868800 2.4250 1500876000 2.4263 1500883200 2.4266 1500890400 2.4252 1500897600 2.4262 1500904800 2.4261 1500912000 2.4260 1500919200 2.4278 1500926400 2.4092 1500933600 2.4086 1500940800 2.4103 1500948000 2.4041 1500955200 2.4043 1500962400 2.4031 1500969600 2.4030 1500976800 2.4029 1500984000 2.4017 1500991200 2.4012 1500998400 2.4101 1501005600 2.4088 1501012800 2.4104 1501020000 2.4071 1501027200 2.4091 1501034400 2.4092 1501041600 2.4185 1501048800 2.4170 1501056000 2.4167 1501063200 2.4156 1501070400 2.4164 1501077600 2.4149 1501084800 2.4149 1501092000 2.4150 1501099200 2.4163 1501106400 2.4047 1501113600 2.4043 1501120800 2.4129 1501128000 2.4131 1501135200 2.4152 1501142400 2.4120 1501149600 2.4111 1501156800 2.4113 1501164000 2.4125 1501171200 2.4132 1501178400 2.4158 1501185600 2.4116 1501192800 2.4140 1501200000 2.4135 1501207200 2.4126 1501214400 2.4120 1501221600 2.4151 1501228800 2.4148 1501236000 2.4145 1501243200 2.4153 1501250400 2.4145 1501257600 2.4153 1501264800 2.4134 1501272000 2.4128 1501279200 2.4128 1501286400 2.4125 1501293600 2.4125 1501300800 2.4126 1501308000 2.4137 1501315200 2.4146 1501322400 2.4174 1501329600 2.4176 1501336800 2.4164 1501344000 2.4173 1501351200 2.4183 1501358400 2.4194 1501365600 2.4170 1501372800 2.4188 1501380000 2.4189 1501387200 2.4175 1501394400 2.4172 1501401600 2.4176 1501408800 2.4190 1501416000 2.4193 1501423200 2.4189 1501430400 2.4183 1501437600 2.4188 1501444800 2.4185 1501452000 2.4188 1501459200 2.4197 1501466400 2.4186 1501473600 2.4197 1501480800 2.4164 1501488000 2.4172 1501495200 2.4184 1501502400 2.4131 1501509600 2.4161 1501516800 2.4277 1501524000 2.5380 1501531200 2.5369 1501538400 2.5377 1501545600 2.5384 1501552800 2.5372 1501560000 2.5372 1501567200 2.5353 1501574400 2.5310 1501581600 2.4232 1501588800 2.4264 1501596000 2.4263 1501603200 2.4254 1501610400 2.4243 1501617600 2.4196 1501624800 2.4196 1501632000 2.4216 1501639200 2.4158 1501646400 2.4175 1501653600 2.4201 1501660800 2.4196 1501668000 2.4305 1501675200 2.4306 1501682400 2.4335 1501689600 2.4282 1501696800 2.4295 1501704000 2.4323 1501711200 2.4309 1501718400 2.4313 1501725600 2.4300 1501732800 2.4316 1501740000 2.4309 1501747200 2.4283 1501754400 2.4285 1501761600 2.4321 1501768800 2.4301 1501776000 2.4332 1501783200 2.4311 1501790400 2.4323 1501797600 2.4302 1501804800 2.4302 1501812000 2.4320 1501819200 2.4317 1501826400 2.4296 1501833600 2.4302 1501840800 2.4309 1501848000 2.4316 1501855200 2.4317 1501862400 2.4290 1501869600 2.4305 1501876800 2.4284 1501884000 2.4303 1501891200 2.4297 1501898400 2.4296 1501905600 2.4295 1501912800 2.4294 1501920000 2.4293 1501927200 2.4274 1501934400 2.4288 1501941600 2.4296 1501948800 2.4289 1501956000 2.4287 1501963200 2.4297 1501970400 2.4297 1501977600 2.4297 1501984800 2.4287 1501992000 2.4132 1501999200 2.4129 1502006400 2.4129 1502013600 2.4135 1502020800 2.4135 1502028000 2.4121 1502035200 2.4140 1502042400 2.4151 1502049600 2.4143 1502056800 2.4153 1502064000 2.4148 1502071200 2.4147 1502078400 2.4159 1502085600 2.4148 1502092800 2.4149 1502100000 2.4129 1502107200 2.4133 1502114400 2.4146 1502121600 2.4134 1502128800 2.4131 1502136000 2.4122 1502143200 2.4155 1502150400 2.4154 1502157600 2.4332 1502164800 2.4321 1502172000 2.4318 1502179200 2.4073 1502186400 2.4084 1502193600 2.4076 1502200800 2.4093 1502208000 2.4260 1502215200 2.4239 1502222400 2.4212 1502229600 2.4241 1502236800 2.4204 1502244000 2.4239 1502251200 2.4306 1502258400 2.4301 1502265600 2.4300 1502272800 2.4302 1502280000 2.4295 1502287200 2.4291 1502294400 2.4264 1502301600 2.4333 1502308800 2.4348 1502316000 2.4350 1502323200 2.4159 1502330400 2.4169 1502337600 2.4184 1502344800 2.4117 1502352000 2.4095 1502359200 2.4099 1502366400 2.4116 1502373600 2.4117 1502380800 2.4035 1502388000 2.4036 1502395200 2.4169 1502402400 2.4207 1502409600 2.4199 1502416800 2.4212 1502424000 2.4208 1502431200 2.4205 1502438400 2.4286 1502445600 2.4290 1502452800 2.4284 1502460000 2.4295 1502467200 2.4293 1502474400 2.4295 1502481600 2.4293 1502488800 2.4316 1502496000 2.4291 1502503200 2.4285 1502510400 2.4279 1502517600 2.4289 1502524800 2.4280 1502532000 2.4279 1502539200 2.4298 1502546400 2.4273 1502553600 2.4270 1502560800 2.4281 1502568000 2.4277 1502575200 2.4276 1502582400 2.4260 1502589600 2.4266 1502596800 2.4266 1502604000 2.4270 1502611200 2.4270 1502618400 2.4281 1502625600 2.4266 1502632800 2.4278 1502640000 2.4265 1502647200 2.4225 1502654400 2.4236 1502661600 2.4254 1502668800 2.4255 1502676000 2.4256 1502683200 2.4254 1502690400 2.4242 1502697600 2.4245 1502704800 2.4252 1502712000 2.4250 1502719200 2.4276 1502726400 2.4283 1502733600 2.4273 1502740800 2.4269 1502748000 2.4278 1502755200 2.4289 1502762400 2.4274 1502769600 2.4272 1502776800 2.4273 1502784000 2.4278 1502791200 2.4275 1502798400 2.4267 1502805600 2.4198 1502812800 2.4192 1502820000 2.4204 1502827200 2.4235 1502834400 2.4228 1502841600 2.4208 1502848800 2.4207 1502856000 2.4208 1502863200 2.4217 1502870400 2.4211 1502877600 2.4210 1502884800 2.4202 1502892000 2.4214 1502899200 2.4215 1502906400 2.4215 1502913600 2.4222 1502920800 2.4211 1502928000 2.4229 1502935200 2.4241 1502942400 2.4242 1502949600 2.4211 1502956800 2.4235 1502964000 2.4227 1502971200 2.4237 1502978400 2.4227 1502985600 2.4218 1502992800 2.4224 1503000000 2.4226 1503007200 2.4237 1503014400 2.4231 1503021600 2.4263 1503028800 2.4242 1503036000 2.4240 1503043200 2.4252 1503050400 2.4261 1503057600 2.4228 1503064800 2.4158 1503072000 2.4230 1503079200 2.4227 1503086400 2.4233 1503093600 2.4223 1503100800 2.4225 1503108000 2.4194 1503115200 2.4184 1503122400 2.4195 1503129600 2.4192 1503136800 2.4198 1503144000 2.4179 1503151200 2.4198 1503158400 2.4205 1503165600 2.4204 1503172800 2.4203 1503180000 2.4214 1503187200 2.4217 1503194400 2.4211 1503201600 2.4206 1503208800 2.4206 1503216000 2.4205 1503223200 2.4208 1503230400 2.4227 1503237600 2.4221 1503244800 2.4230 1503252000 2.4228 1503259200 2.4218 1503266400 2.4188 1503273600 2.4178 1503280800 2.4188 1503288000 2.4217 1503295200 2.4207 1503302400 2.4216 1503309600 2.4216 1503316800 2.4214 1503324000 2.4216 1503331200 2.4234 1503338400 2.4204 1503345600 2.4211 1503352800 2.4204 1503360000 2.4207 1503367200 2.4179 1503374400 2.4189 1503381600 2.4182 1503388800 2.3856 1503396000 2.4193 1503403200 2.4178 1503410400 2.4178 1503417600 2.4259 1503424800 2.4156 1503432000 2.4174 1503439200 2.4163 1503446400 2.4167 1503453600 2.4190 1503460800 2.4170 1503468000 2.4166 1503475200 2.4177 1503482400 2.4191 1503489600 2.4192 1503496740 2.4150 1503496800 2.4150 1503504000 2.4162 1503511200 2.4179 1503518400 2.4192 1503525600 2.4173 1503532800 2.4152 1503540000 2.4188 1503547200 2.4196 1503554400 2.4187 1503561600 2.4190 1503568800 2.4190 1503576000 2.4162 1503583200 2.4171 1503590400 2.4186 1503597600 2.4197 1503604800 2.4233 1503612000 2.4229 1503619200 2.4214 1503626400 2.4193 1503633600 2.4193 1503640800 2.4198 1503648000 2.4191 1503655200 2.4219 1503669600 2.4213 1503676800 2.4218 1503684000 2.4205 1503691200 2.4218 1503698400 2.4231 1503705600 2.4245 1503712800 2.4215 1503720000 2.4212 1503727200 2.4187 1503734400 2.4217 1503741600 2.4229 1503748800 2.4248 1503756000 2.4256 1503763200 2.4260 1503770400 2.4257 1503777600 2.4248 1503784800 2.4259 1503792000 2.4253 1503799200 2.4250 1503806400 2.4258 1503813600 2.4265 1503820800 2.4251 1503828000 2.4237 1503835200 2.4246 1503842400 2.4248 1503849600 2.4239 1503856800 2.4259 1503864000 2.4256 1503871200 2.4232 1503878400 2.4242 1503885600 2.4222 1503892800 2.4226 1503900000 2.4252 1503907200 2.4252 1503914400 2.4246 1503921600 2.4229 1503928800 2.4241 1503936000 2.4244 1503943200 2.4253 1503950400 2.4242 1503957600 2.4242 1503964800 2.4249 1503972000 2.4261 1503979200 2.4256 1503986400 2.4246 1503993600 2.4237 1504000800 2.4245 1504008000 2.4238 1504015200 2.4225 1504022400 2.4229 1504029600 2.4213 1504036800 2.4210 1504044000 2.4212 1504051200 2.4204 1504058400 2.4204 1504065600 2.4212 1504072800 2.4214 1504080000 2.4253 1504087200 2.4211 1504094400 2.4210 1504101600 2.4189 1504108800 2.4294 1504116000 2.4258 1504123200 2.4293 1504130400 2.4295 1504137600 2.4281 1504144800 2.4282 1504152000 2.4283 1504159200 2.4292 1504166400 2.4283 1504173600 2.4279 1504180800 2.4279 1504188000 2.4267 1504195200 2.4266 1504202400 2.4266 1504209600 2.4248 1504216800 2.4237 1504231200 2.4259 1504224000 2.4246 1504238400 2.4259 1504245600 2.4260 1504252800 2.4250 1504260000 2.4203 1504267200 2.4245 1504274400 2.4249 1504281600 2.4212 1504288800 2.4247 1504296000 2.4238 1504303200 2.4236 1504310400 2.4232 1504317600 2.4226 1504324800 2.4205 1504332000 2.4224 1504339200 2.4223 1504346400 2.4222 1504353600 2.4212 1504360800 2.4225 1504368000 2.4253 1504375200 2.4252 1504382400 2.4254 1504389600 2.4236 1504396800 2.4251 1504404000 2.4244 1504411200 2.4249 1504418400 2.4247 1504425600 2.4246 1504432800 2.4225 1504440000 2.4235 1504447200 2.4224 1504454400 2.4245 1504461600 2.4242 1504468800 2.4245 1504476000 2.4242 1504483200 2.4256 1504490400 2.4255 1504497600 2.4232 1504504800 2.4243 1504512000 2.4253 1504519200 2.4245 1504526400 2.4254 1504533600 2.4246 1504540800 2.4243 1504548000 2.4231 1504555200 2.4233 1504562400 2.4213 1504569600 2.4234 1504576800 2.4235 1504584000 2.4204 1504591200 2.4241 1504598400 2.4242 1504605600 2.4234 1504612800 2.4256 1504620000 2.4273 1504627200 2.4255 1504634400 2.4255 1504641600 2.4245 1504648800 2.4255 1504656000 2.4267 1504663200 2.4267 1504670400 2.4243 1504677600 2.4233 1504684800 2.4232 1504692000 2.4229 1504699200 2.4227 1504706400 2.4270 1504713600 2.4257 1504720800 2.4260 1504728000 2.4296 1504735200 2.4296 1504742400 2.4303 1504749600 2.4281 1504756800 2.4274 1504764000 2.4267 1504771200 2.4243 1504778400 2.4264 1504785600 2.4277 1504792800 2.4281 1504800000 2.4284 1504807200 2.4285 1504814400 2.4285 1504821600 2.4273 1504828800 2.4285 1504836000 2.4284 1504843200 2.4287 1504850400 2.4276 1504857600 2.4275 1504864800 2.4296 1504872000 2.4301 1504879200 2.4318 1504886400 2.4319 1504893600 2.4332 1504900800 2.4319 1504908000 2.4314 1504915200 2.4328 1504922400 2.4337 1504929600 2.4321 1504936800 2.4342 1504944000 2.4341 1504951200 2.4340 1504958400 2.4340 1504965600 2.4317 1504972800 2.4312 1504980000 2.4314 1504987200 2.4323 1504994400 2.4316 1505001600 2.4323 1505008800 2.4326 1505016000 2.4222 1505023200 2.4213 1505030400 2.4210 1505037600 2.4224 1505044800 2.4223 1505052000 2.4187 1505059200 2.4208 1505066400 2.4211 1505073600 2.4202 1505080800 2.4313 1505088000 2.4302 1505095200 2.4311 1505102400 2.4305 1505109600 2.4293 1505116800 2.4312 1505124000 2.4314 1505131200 2.4317 1505138400 2.4295 1505145600 2.4286 1505152800 2.4308 1505160000 2.4297 1505167200 2.4280 1505174400 2.4271 1505181600 2.4285 1505188800 2.4281 1505196000 2.4293 1505203200 2.4285 1505210400 2.4240 1505217600 2.4251 1505224800 2.4334 1505232000 2.4578 1505239200 2.4318 1505246400 2.4314 1505253600 2.4311 1505260800 2.4314 1505268000 2.4315 1505275200 2.4322 1505282400 2.4319 1505289600 2.4319 1505296800 2.4317 1505304000 2.4309 1505311200 2.4283 1505318400 2.4309 1505325600 2.4288 1505332800 2.4305 1505340000 2.4295 1505347200 2.4312 1505354400 2.4310 1505361600 2.4290 1505368800 2.4312 1505376000 2.4319 1505383200 2.4298 1505390400 2.4307 1505397600 2.4284 1505404800 2.4311 1505412000 2.4315 1505419200 2.4323 1505426400 2.4237 1505433600 2.4241 1505440800 2.4247 1505448000 2.4228 1505455200 2.4237 1505462400 2.4246 1505469600 2.4235 1505476800 2.4214 1505484000 2.4134 1505491200 2.4142 1505498400 2.4229 1505505600 2.4199 1505512800 2.4242 1505520000 2.4231 1505527200 2.4145 1505534400 2.4211 1505541600 2.4211 1505548800 2.4200 1505556000 2.4221 1505563200 2.4185 1505570400 2.4210 1505577600 2.4207 1505584800 2.4219 1505592000 2.4116 1505599200 2.4213 1505606400 2.4181 1505613600 2.4200 1505620800 2.4168 1505628000 2.4190 1505635200 2.4218 1505642400 2.4148 1505649600 2.4211 1505656800 2.4209 1505664000 2.4232 1505671200 2.4223 1505678400 2.4245 1505685600 2.4141 1505692800 2.4239 1505700000 2.4213 1505707200 2.4158 1505714400 2.4228 1505721600 2.4238 1505728800 2.4225 1505736000 2.4238 1505743200 2.4222 1505750400 2.4225 1505757600 2.4223 1505764800 2.4215 1505772000 2.4216 1505779200 2.4227 1505786400 2.4194 1505793600 2.4191 1505800800 2.4199 1505808000 2.4216 1505815200 2.4209 1505822400 2.4208 1505829600 2.4210 1505836800 2.4222 1505844000 2.4220 1505851200 2.4228 1505858400 2.4217 1505865600 2.4225 1505872800 2.4221 1505880000 2.4235 1505887200 2.4221 1505894400 2.4234 1505901600 2.4177 1505908800 2.4192 1505916000 2.4202 1505923200 2.4166 1505930400 2.4128 1505937600 2.4158 1505944800 2.4139 1505952000 2.4172 1505959200 2.4173 1505966400 2.4148 1505973600 2.4129 1505980800 2.4143 1505988000 2.4153 1505995200 2.4147 1506002400 2.4157 1506009600 2.4139 1506016800 2.4139 1506024000 2.4131 1506031200 2.4138 1506038400 2.4139 1506045600 2.4164 1506052800 2.4160 1506060000 2.4138 1506067200 2.4135 1506074400 2.4151 1506081600 2.4067 1506088800 2.4079 1506096000 2.4075 1506103200 2.4078 1506110400 2.4069 1506117600 2.4060 1506124800 2.4056 1506132000 2.4067 1506139200 2.4065 1506146400 2.4016 1506153600 2.4028 1506160800 2.4057 1506168000 2.4054 1506175200 2.4056 1506182400 2.4054 1506189600 2.4044 1506196800 2.4042 1506204000 2.4069 1506211200 2.4066 1506218400 2.4193 1506225600 2.4188 1506232800 2.4196 1506240000 2.4187 1506247200 2.4189 1506254400 2.4198 1506261600 2.4217 1506268800 2.4204 1506276000 2.4221 1506283200 2.4201 1506290400 2.4202 1506297600 2.4226 1506304800 2.4224 1506312000 2.4225 1506319200 2.4222 1506326400 2.4229 1506333600 2.4216 1506340800 2.4220 1506348000 2.4208 1506355200 2.4233 1506362400 2.4225 1506369600 2.4208 1506376800 2.4241 1506384000 2.4254 1506391200 2.4263 1506398400 2.4264 1506405600 2.4262 1506412800 2.4263 1506420000 2.4162 1506427200 2.4223 1506434400 2.4222 1506441600 2.4311 1506448800 2.4197 1506456000 2.4284 1506463200 2.4280 1506470400 2.4309 1506477600 2.4323 1506484800 2.4309 1506492000 2.4323 1506499200 2.4323 1506506400 2.4318 1506513600 2.4315 1506520800 2.4233 1506528000 2.4082 1506535200 2.4317 1506542400 2.4319 1506549600 2.4308 1506556800 2.4324 1506564000 2.4246 1506571200 2.4253 1506578400 2.4314 1506585600 2.4086 1506592800 2.4329 1506600000 2.4332 1506607200 2.4334 1506614400 2.4283 1506621600 2.4298 1506628800 2.4291 1506636000 2.4293 1506643200 2.4296 1506650400 2.4285 1506657600 2.4037 1506664800 2.4031 1506672000 2.4030 1506679200 2.4023 1506686400 2.3936 1506693600 2.4200 1506700800 2.4217 1506708000 2.4195 1506715200 2.4236 1506722400 2.4231 1506729600 2.4211 1506736800 2.4210 1506744000 2.4209 1506751200 2.4218 1506758400 2.4221 1506765600 2.4220 1506772800 2.4218 1506780000 2.4206 1506787200 2.4208 1506794400 2.4200 1506801600 2.4202 1506808800 2.4205 1506823200 2.4194 1506816000 2.4194 1506830400 2.4196 1506837600 2.4175 1506844800 2.4173 1506852000 2.4167 1506859200 2.4167 1506866400 2.4179 1506873600 2.4252 1506880800 2.4250 1506888000 2.4245 1506895200 2.4249 1506902400 2.4255 1506909600 2.4230 1506916800 2.4230 1506924000 2.4225 1506931200 2.4218 1506938400 2.4136 1506945600 2.4209 1506952800 2.4129 1506960000 2.4156 1506967200 2.4154 1506974400 2.4095 1506981600 2.4163 1506988800 2.4163 1506996000 2.4178 1507003200 2.4182 1507010400 2.4162 1507017600 2.4171 1507024800 2.4169 1507032000 2.4068 1507039200 2.4073 1507046400 2.4062 1507053600 2.4020 1507060800 2.4013 1507068000 2.4035 1507075200 2.4129 1507082400 2.4130 1507089600 2.4130 1507096800 2.4131 1507104000 2.4048 1507111200 2.4023 1507118400 2.4025 1507125600 2.4087 1507132800 2.4041 1507140000 2.4034 1507147200 2.4084 1507154400 2.4103 1507161600 2.4191 1507168800 2.4178 1507176000 2.4165 1507183200 2.4170 1507190400 2.4179 1507197600 2.4183 1507204800 2.4187 1507212000 2.4206 1507219200 2.4205 1507226400 2.4205 1507233600 2.4171 1507240800 2.4117 1507248000 2.4125 1507255200 2.4181 1507262400 2.4165 1507269600 2.4183 1507276800 2.4182 1507284000 2.4184 1507291200 2.4181 1507298400 2.4169 1507305600 2.4166 1507312800 2.4163 1507320000 2.4177 1507327200 2.4183 1507334400 2.4184 1507341600 2.4184 1507348800 2.4170 1507356000 2.4182 1507363200 2.4184 1507370400 2.4182 1507377600 2.4179 1507384800 2.4185 1507392000 2.4173 1507399200 2.4185 1507406400 2.4170 1507413600 2.4168 1507420800 2.4162 1507428000 2.4172 1507435200 2.4177 1507442400 2.4179 1507449600 2.4167 1507456800 2.4176 1507464000 2.4190 1507471200 2.4180 1507478400 2.4175 1507485600 2.4160 1507492800 2.4187 1507500000 2.4186 1507507200 2.4188 1507514400 2.4197 1507521600 2.4196 1507528800 2.4196 1507536000 2.4184 1507543200 2.4196 1507550400 2.4194 1507557600 2.4184 1507564800 2.3958 1507572000 2.3998 1507579200 2.4008 1507586400 2.4017 1507593600 2.3689 1507600800 2.3678 1507608000 2.3685 1507615200 2.3671 1507622400 2.3637 1507629600 2.3687 1507636800 2.3660 1507644000 2.3669 1507651200 2.3650 1507658400 2.3660 1507665600 2.3657 1507672800 2.3667 1507680000 2.3658 1507687200 2.3669 1507694400 2.3668 1507701600 2.3665 1507708800 2.3629 1507716000 2.3641 1507723200 2.3678 1507730400 2.3643 1507737600 2.3635 1507744800 2.3656 1507752000 2.3648 1507759200 2.3668 1507766400 2.3672 1507773600 2.3671 1507780800 2.2857 1507788000 2.3673 1507795200 2.3673 1507802400 2.3669 1507809600 2.3979 1507816800 2.3980 1507824000 2.3971 1507831200 2.3964 1507838400 2.3969 1507845600 2.3969 1507852800 2.4007 1507860000 2.4008 1507867200 2.4002 1507874400 2.4019 1507881600 2.3993 1507888800 2.3978 1507896000 2.3950 1507903200 2.3952 1507910400 2.3920 1507917600 2.3909 1507924800 2.3921 1507932000 2.3926 1507939200 2.3934 1507946400 2.3927 1507953600 2.3928 1507960800 2.3937 1507968000 2.3937 1507975200 2.3114 1507982400 2.3125 1507989600 2.3125 1507996800 2.3124 1508004000 2.3927 1508011200 2.3945 1508018400 2.3956 1508025600 2.3949 1508032800 2.3948 1508040000 2.3959 1508047200 2.3949 1508054400 2.3946 1508061600 2.3925 1508068800 2.3930 1508076000 2.3938 1508083200 2.3918 1508090400 2.3917 1508097600 2.3929 1508104800 2.3918 1508112000 2.3926 1508119200 2.3916 1508126400 2.3913 1508133600 2.3923 1508140800 2.3945 1508148000 2.3978 1508155200 2.3968 1508162400 2.3923 1508169600 2.3929 1508176800 2.3937 1508184000 2.3920 1508191200 2.3934 1508198400 2.3928 1508205600 2.3948 1508212800 2.3949 1508220000 2.3952 1508227200 2.3949 1508234400 2.3930 1508241600 2.3936 1508248800 2.3933 1508256000 2.3930 1508263200 2.3924 1508270400 2.3923 1508277600 2.3908 1508284800 2.3923 1508292000 2.3917 1508299200 2.3898 1508306400 2.3908 1508313600 2.3909 1508320800 2.3909 1508328000 2.3886 1508335200 2.3928 1508342400 2.3940 1508349600 2.3929 1508356800 2.3922 1508364000 2.3945 1508371200 2.3942 1508378400 2.3929 1508385600 2.3944 1508392800 2.3925 1508400000 2.3931 1508407200 2.4013 1508414400 2.3983 1508421600 2.3943 1508428800 2.3911 1508436000 2.3912 1508443200 2.3910 1508450400 2.3946 1508457600 2.3944 1508464800 2.3942 1508472000 2.3922 1508479200 2.3906 1508486400 2.3891 1508493600 2.3899 1508500800 2.3921 1508508000 2.3931 1508515200 2.3938 1508522400 2.3935 1508529600 2.3936 1508536800 2.3943 1508544000 2.3944 1508551200 2.3945 1508558400 2.3963 1508565600 2.3946 1508572800 2.3932 1508580000 2.3924 1508587200 2.3918 1508594400 2.3921 1508601600 2.3934 1508608800 2.3927 1508616000 2.3926 1508623200 2.3961 1508630400 2.3959 1508637600 2.3959 1508644800 2.3963 1508652000 2.3953 1508659200 2.3954 1508666400 2.3963 1508673600 2.3934 1508680800 2.3940 1508688000 2.3938 1508695200 2.3944 1508702400 2.3943 1508709600 2.3945 1508716800 2.3947 1508724000 2.3946 1508731200 2.3947 1508738400 2.3946 1508745600 2.3944 1508752800 2.3943 1508760000 2.3941 1508767200 2.3927 1508774400 2.3924 1508781600 2.3928 1508788800 2.3938 1508796000 2.3959 1508803200 2.3958 1508810400 2.3934 1508817600 2.3950 1508824800 2.3882 1508832000 2.3924 1508839200 2.3783 1508846400 2.3939 1508853600 2.3939 1508860800 2.3937 1508868000 2.3961 1508875200 2.3960 1508882400 2.3971 1508889600 2.3980 1508896800 2.3973 1508904000 2.3943 1508911200 2.3944 1508918400 2.3944 1508925600 2.3955 1508932800 2.3962 1508940000 2.3941 1508947200 2.3944 1508954400 2.3955 1508961600 2.3949 1508968800 2.3991 1508976000 2.3889 1508983200 2.3960 1508990400 2.3959 1508997600 2.3974 1509004800 2.3976 1509012000 2.3974 1509019200 2.3983 1509026400 2.3988 1509033600 2.3987 1509040800 2.3969 1509048000 2.3903 1509055200 2.3944 1509062400 2.3801 1509069600 2.3806 1509076800 2.3790 1509084000 2.3807 1509091200 2.3784 1509098400 2.3807 1509105600 2.3810 1509112800 2.3787 1509120000 2.3815 1509127200 2.3817 1509134400 2.3792 1509141600 2.3782 1509148800 2.3748 1509156000 2.3783 1509163200 2.3755 1509170400 2.3752 1509177600 2.3747 1509184800 2.3751 1509192000 2.3757 1509199200 2.3779 1509206400 2.3791 1509213600 2.3796 1509220800 2.3789 1509228000 2.3795 1509235200 2.3794 1509242400 2.3789 1509249600 2.3786 1509256800 2.3784 1509264000 2.3789 1509271200 2.3789 1509278400 2.3789 1509285600 2.3789 1509292800 2.3784 1509300000 2.3784 1509307200 2.3801 1509314400 2.3801 1509321600 2.3803 1509328800 2.3740 1509336000 2.3737 1509343200 2.3736 1509350400 2.3736 1509357600 2.3733 1509364800 2.3731 1509372000 2.3726 1509379200 2.3721 1509386400 2.3717 1509393600 2.2931 1509400800 2.3739 1509408000 2.3738 1509415200 2.3738 1509422400 2.3747 1509429600 2.3754 1509436800 2.3753 1509444000 2.3741 1509451200 2.3752 1509458400 2.3757 1509465600 2.3752 1509472800 2.3765 1509480000 2.3777 1509487200 2.3791 1509501600 2.3795 1509494400 2.3791 1509508800 2.3794 1509516000 2.3796 1509523200 2.3791 1509530400 2.3774 1509537600 2.3812 1509544800 2.3813 1509552000 2.3816 1509559200 2.3814 1509566400 2.3813 1509573600 2.3810 1509580800 2.3841 1509588000 2.3846 1509595200 2.3826 1509602400 2.3830 1509609600 2.3844 1509616800 2.3911 1509624000 2.3841 1509631200 2.3838 1509638400 2.3843 1509645600 2.3844 1509652800 2.3831 1509660000 2.3825 1509667200 2.3830 1509674400 2.3855 1509681600 2.3825 1509688800 2.3840 1509696000 2.3847 1509703200 2.3828 1509710400 2.3862 1509717600 2.3863 1509724800 2.3862 1509732000 2.3865 1509739200 2.3956 1509746400 2.3956 1509753600 2.3962 1509760800 2.3754 1509768000 2.3751 1509775200 2.3722 1509782400 2.3714 1509789600 2.3722 1509796800 2.3741 1509804000 2.3748 1509811200 2.3755 1509818400 2.3759 1509825600 2.3759 1509832800 2.3752 1509840000 2.3739 1509847200 2.3768 1509854400 2.3756 1509861600 2.3772 1509868800 2.3780 1509876000 2.3771 1509883200 2.3768 1509890400 2.3767 1509897600 2.3767 1509904800 2.3767 1509912000 2.3767 1509919200 2.3767 1509926400 2.3769 1509933600 2.3764 1509940800 2.3759 1509948000 2.3770 1509955200 2.3771 1509962400 2.3775 1509969600 2.3767 1509976800 2.3772 1509984000 2.3756 1509991200 2.3762 1509998400 2.3771 1510005600 2.3771 1510012800 2.3759 1510020000 2.3758 1510027200 2.3728 1510034400 2.3717 1510041600 2.3635 1510048800 2.3723 1510056000 2.3735 1510063200 2.3701 1510070400 2.3723 1510077600 2.3653 1510084800 2.3750 1510092000 2.3746 1510099200 2.3738 1510106400 2.3747 1510113600 2.3721 1510120800 2.3722 1510128000 2.3731 1510135200 2.3721 1510142400 2.3756 1510149600 2.3744 1510156800 2.3743 1510164000 2.3727 1510171200 2.3717 1510178400 2.3723 1510185600 2.3723 1510192800 2.3728 1510200000 2.3730 1510207200 2.3723 1510214400 2.3716 1510221600 2.3721 1510228800 2.3715 1510236000 2.3705 1510243200 2.3730 1510250400 2.3724 1510257600 2.3735 1510264800 2.3718 1510272000 2.3735 1510279200 2.3727 1510286400 2.3726 1510293600 2.3720 1510300800 2.3719 1510308000 2.3710 1510315200 2.3702 1510322400 2.3715 1510329600 2.3713 1510336800 2.3634 1510344000 2.3641 1510351200 2.3646 1510358400 2.3739 1510365600 2.3492 1510372800 2.3741 1510380000 2.3735 1510387200 2.3722 1510394400 2.3731 1510401600 2.3708 1510408800 2.3629 1510416000 2.3717 1510423200 2.3724 1510430400 2.3736 1510437600 2.3740 1510444800 2.3737 1510452000 2.3728 1510459200 2.3729 1510466400 2.3730 1510473600 2.3728 1510480800 2.3728 1510488000 2.3741 1510495200 2.3729 1510502400 2.3730 1510509600 2.3728 1510516800 2.3730 1510524000 2.3730 1510531200 2.3740 1510538400 2.3753 1510545600 2.3732 1510552800 2.3723 1510560000 2.3714 1510567200 2.3740 1510574400 2.3731 1510581600 2.3720 1510588800 2.3712 1510596000 2.3700 1510603200 2.3644 1510610400 2.3705 1510617600 2.3765 1510624800 2.3854 1510632000 2.3840 1510639200 2.3855 1510646400 2.3853 1510653600 2.3853 1510660800 2.4013 1510668000 2.4018 1510675200 2.4027 1510682400 2.4017 1510689600 2.4038 1510696800 2.4036 1510704000 2.3994 1510711200 2.4078 1510718400 2.4077 1510725600 2.4072 1510732800 2.4073 1510740000 2.4113 1510747200 2.4098 1510754400 2.4099 1510761600 2.4112 1510768800 2.4125 1510776000 2.4133 1510783200 2.4122 1510790400 2.4122 1510797600 2.4120 1510804800 2.4160 1510812000 2.4156 1510819200 2.4169 1510826400 2.4178 1510833600 2.4180 1510840800 2.4186 1510848000 2.4191 1510855200 2.4198 1510862400 2.4188 1510869600 2.4190 1510876800 2.4155 1510884000 2.4183 1510891200 2.4168 1510898400 2.4162 1510905600 2.4183 1510912800 2.4170 1510920000 2.4154 1510927200 2.4161 1510934400 2.4161 1510941600 2.4169 1510948800 2.4169 1510956000 2.4171 1510963200 2.4161 1510970400 2.4164 1510977600 2.4161 1510984800 2.4161 1510992000 2.4171 1510999200 2.5230 1511006400 2.5223 1511013600 2.4143 1511020800 2.4163 1511028000 2.4162 1511035200 2.4154 1511042400 2.4156 1511049600 2.4149 1511056800 2.4149 1511064000 2.4148 1511071200 2.4156 1511078400 2.4166 1511085600 2.4166 1511092800 2.4166 1511100000 2.4167 1511107200 2.4164 1511114400 2.4165 1511121600 2.4165 1511128800 2.4168 1511136000 2.4148 1511143200 2.4177 1511150400 2.4095 1511157600 2.4107 1511164800 2.4107 1511172000 2.4023 1511179200 2.4102 1511186400 2.4088 1511193600 2.4099 1511200800 2.4098 1511208000 2.4159 1511215200 2.4171 1511222400 2.4173 1511229600 2.4182 1511236800 2.4183 1511244000 2.4181 1511251200 2.4177 1511258400 2.4182 1511265600 2.4178 1511272800 2.4168 1511280000 2.4175 1511287200 2.4192 1511294400 2.4183 1511301600 2.4171 1511308800 2.4174 1511316000 2.4191 1511323200 2.4184 1511330400 2.4178 1511337600 2.4192 1511344800 2.4186 1511352000 2.4190 1511359200 2.4205 1511366400 2.4202 1511373600 2.4242 1511380800 2.4241 1511388000 2.4265 1511395200 2.4228 1511402400 2.4304 1511409600 2.4288 1511416800 2.4302 1511424000 2.4309 1511431200 2.4303 1511438400 2.4254 1511445600 2.4292 1511452800 2.4304 1511460000 2.4295 1511467200 2.4275 1511474400 2.4254 1511481600 2.4253 1511488800 2.4274 1511496000 2.4270 1511503200 2.4286 1511510400 2.4284 1511517600 2.4288 1511524800 2.4278 1511532000 2.4248 1511539200 2.4337 1511546400 2.4337 1511553600 2.4327 1511560800 2.4329 1511568000 2.4312 1511575200 2.4335 1511582400 2.4337 1511589600 2.4346 1511596800 2.4269 1511604000 2.4346 1511611200 2.4335 1511618400 2.4327 1511625600 2.4305 1511632800 2.4314 1511640000 2.4317 1511647200 2.4296 1511654400 2.4306 1511661600 2.4306 1511668800 2.4300 1511676000 2.4299 1511683200 2.4298 1511690400 2.4294 1511697600 2.4309 1511704800 2.4305 1511712000 2.4307 1511719200 2.4302 1511726400 2.4298 1511733600 2.4297 1511740800 2.4285 1511748000 2.4296 1511755200 2.4287 1511762400 2.4280 1511769600 2.4271 1511776800 2.4273 1511784000 2.4291 1511791200 2.4284 1511798400 2.4288 1511805600 2.4291 1511812800 2.4293 1511820000 2.4253 1511827200 2.4223 1511834400 2.4239 1511841600 2.4240 1511848800 2.4244 1511856000 2.4246 1511863200 2.4249 1511870400 2.4254 1511877600 2.4250 1511884800 2.4260 1511892000 2.4244 1511899200 2.4250 1511906400 2.4253 1511913600 2.4246 1511920800 2.4261 1511928000 2.4247 1511935200 2.4246 1511942400 2.4246 1511949600 2.4238 1511956800 2.4200 1511964000 2.4197 1511971200 2.4194 1511978400 2.4205 1511985600 2.4193 1511992800 2.4190 1512000000 2.4210 1512007200 2.4192 1512014400 2.4212 1512021600 2.4222 1512028800 2.4236 1512036000 2.4226 1512043200 2.4231 1512050400 2.4216 1512057600 2.4237 1512064800 2.4239 1512072000 2.4230 1512079200 2.4233 1512093600 2.4284 1512086400 2.4274 1512100800 2.4290 1512108000 2.4286 1512115200 2.4276 1512122400 2.4293 1512129600 2.4206 1512136800 2.4216 1512144000 2.4224 1512151200 2.4240 1512158400 2.4238 1512165600 2.4231 1512172800 2.4231 1512180000 2.4228 1512187200 2.4239 1512194400 2.4239 1512201600 2.4154 1512208800 2.4228 1512216000 2.4229 1512223200 2.4224 1512230400 2.4223 1512237600 2.4223 1512244800 2.4223 1512252000 2.4222 1512259200 2.4214 1512266400 2.4235 1512273600 2.4235 1512280800 2.4231 1512288000 2.4229 1512295200 2.4230 1512302400 2.4233 1512309600 2.4227 1512316800 2.4226 1512324000 2.4222 1512331200 2.4231 1512338400 2.4224 1512345600 2.4215 1512352800 2.4220 1512360000 2.4216 1512367200 2.4232 1512374400 2.4232 1512381600 2.4229 1512388800 2.4237 1512396000 2.4204 1512403200 2.4199 1512410400 2.4192 1512417600 2.4211 1512424800 2.4221 1512432000 2.4212 1512439200 2.4217 1512446400 2.4219 1512453600 2.4185 1512460800 2.4192 1512468000 2.4188 1512475200 2.4204 1512482400 2.4219 1512489600 2.4186 1512496800 2.4194 1512504000 2.4076 1512511200 2.4101 1512518400 2.4093 1512525600 2.4075 1512532800 2.4062 1512540000 2.4079 1512547200 2.4094 1512554400 2.4103 1512561600 2.4118 1512568800 2.4101 1512576000 2.4097 1512583200 2.4088 1512590400 2.4078 1512597600 2.4068 1512604800 2.4081 1512612000 2.4091 1512619200 2.4074 1512626400 2.4059 1512633600 2.4089 1512640800 2.4087 1512648000 2.4100 1512655200 2.4108 1512662400 2.4009 1512669600 2.4068 1512676800 2.4093 1512684000 2.4104 1512691200 2.4129 1512698400 2.4108 1512705600 2.4103 1512712800 2.4105 1512720000 2.4154 1512727200 2.4153 1512734400 2.4162 1512741600 2.4176 1512748800 2.4177 1512756000 2.4090 1512763200 2.4094 1512770400 2.4074 1512777600 2.4073 1512784800 2.4073 1512792000 2.4072 1512799200 2.4075 1512806400 2.4090 1512813600 2.4095 1512820800 2.4095 1512828000 2.4105 1512835200 2.4099 1512842400 2.4086 1512849600 2.4094 1512856800 2.4103 1512864000 2.4095 1512871200 2.4105 1512878400 2.4116 1512885600 2.4113 1512892800 2.4110 1512900000 2.4112 1512907200 2.4089 1512914400 2.4098 1512921600 2.4086 1512928800 2.4077 1512936000 2.4099 1512943200 2.4108 1512950400 2.4109 1512957600 2.4109 1512964800 2.4100 1512972000 2.4111 1512979200 2.3350 1512986400 2.4113 1512993600 2.4169 1513000800 2.4152 1513008000 2.4154 1513015200 2.4142 1513022400 2.4171 1513029600 2.4146 1513036800 2.4166 1513044000 2.4178 1513051200 2.4177 1513058400 2.4167 1513065600 2.4163 1513072800 2.4169 1513080000 2.4159 1513087200 2.4168 1513094400 2.4219 1513101600 2.4201 1513108800 2.4220 1513116000 2.4208 1513123200 2.4207 1513130400 2.4218 1513137600 2.4230 1513144800 2.4250 1513152000 2.4252 1513159200 2.4216 1513166400 2.4220 1513173600 2.4203 1513180800 2.4202 1513188000 2.4222 1513195200 2.4245 1513202400 2.4251 1513209600 2.4245 1513216800 2.4257 1513224000 2.4256 1513231200 2.4243 1513238400 2.4203 1513245600 2.4235 1513252800 2.4240 1513260000 2.4206 1513267200 2.4216 1513274400 2.4196 1513281600 2.4224 1513288800 2.4235 1513296000 2.4230 1513303200 2.4216 1513310400 2.4221 1513317600 2.4217 1513324800 2.4234 1513332000 2.4243 1513339200 2.4242 1513346400 2.4239 1513353600 2.4230 1513360800 2.4242 1513368000 2.4222 1513375200 2.4234 1513382400 2.4235 1513389600 2.4224 1513396800 2.4243 1513404000 2.4241 1513411200 2.4220 1513418400 2.4222 1513425600 2.4230 1513432800 2.4231 1513440000 2.4262 1513447200 2.4274 1513454400 2.4261 1513461600 2.4255 1513468800 2.4255 1513476000 2.4246 1513483200 2.4267 1513490400 2.4277 1513497600 2.4289 1513504800 2.4276 1513512000 2.4288 1513519200 2.4288 1513526400 2.4291 1513533600 2.4200 1513540800 2.4288 1513548000 2.4289 1513555200 2.4289 1513562400 2.4277 1513569600 2.4289 1513576800 2.4279 1513584000 2.4292 1513591200 2.4259 1513598400 2.3629 1513605600 2.4254 1513612800 2.4234 1513620000 2.4206 1513627200 2.4220 1513634400 2.4226 1513641600 2.4237 1513648800 2.4241 1513656000 2.4249 1513663200 2.4248 1513670400 2.4247 1513677600 2.4281 1513684800 2.4246 1513692000 2.4278 1513699200 2.4282 1513706400 2.4270 1513713600 2.4272 1513720800 2.4272 1513728000 2.4238 1513735200 2.4237 1513742400 2.4236 1513749600 2.4259 1513756800 2.4244 1513764000 2.4243 1513771200 2.4254 1513778400 2.4227 1513785600 2.4210 1513792800 2.4218 1513800000 2.4226 1513807200 2.4211 1513814400 2.4211 1513821600 2.4211 1513828800 2.4213 1513836000 2.4213 1513843200 2.4214 1513850400 2.4217 1513857600 2.4209 1513864800 2.4207 1513872000 2.4222 1513879200 2.4219 1513886400 2.4206 1513893600 2.4204 1513900800 2.4200 1513908000 2.4201 1513915200 2.4183 1513922400 2.4186 1513929600 2.4186 1513936800 2.4194 1513944000 2.4174 1513951200 2.4174 1513958400 2.4175 1513965600 2.4181 1513972800 2.4170 1513980000 2.4177 1513987200 2.4177 1513994400 2.4173 1514001600 2.4152 1514008800 2.4194 1514016000 2.4183 1514023200 2.4186 1514030400 2.4188 1514037600 2.4195 1514044800 2.4184 1514052000 2.4194 1514059200 2.4188 1514066400 2.4195 1514073600 2.4194 1514080800 2.4192 1514088000 2.4191 1514095200 2.4193 1514102400 2.4194 1514109600 2.4195 1514116800 2.4194 1514124000 2.4184 1514131200 2.4195 1514138400 2.4189 1514145600 2.4190 1514152800 2.4189 1514160000 2.4167 1514167200 2.4193 1514174400 2.4192 1514181600 2.4192 1514188800 2.4192 1514196000 2.4178 1514203200 2.4193 1514210400 2.4196 1514217600 2.4202 1514224800 2.4191 1514232000 2.4189 1514239200 2.4185 1514246400 2.4199 1514253600 2.4199 1514260800 2.4194 1514268000 2.4193 1514275200 2.4199 1514282400 2.4197 1514289600 2.4189 1514296800 2.4176 1514304000 2.4186 1514311200 2.4197 1514318400 2.4194 1514325600 2.4181 1514332800 2.4185 1514340000 2.4196 1514347200 2.4186 1514354400 2.4195 1514361600 2.4205 1514368800 2.4189 1514376000 2.4200 1514383200 2.4200 1514390400 2.4196 1514397600 2.4195 1514404800 2.4202 1514412000 2.4179 1514419200 2.4159 1514426400 2.4159 1514433600 2.4179 1514440800 2.3201 1514448000 2.3210 1514455200 2.3204 1514462400 2.3203 1514469600 2.3176 1514476800 2.3183 1514484000 2.3181 1514491200 2.3178 1514498400 2.2387 1514505600 2.3125 1514512800 2.3165 1514520000 2.3179 1514527200 2.3172 1514534400 2.3184 1514541600 2.3182 1514548800 2.3222 1514556000 2.3244 1514563200 2.3227 1514570400 2.3225 1514577600 2.3226 1514584800 2.3225 1514592000 2.3226 1514599200 2.3236 1514606400 2.3235 1514613600 2.3234 1514620800 2.3217 1514628000 2.3175 1514635200 2.3212 1514642400 2.3214 1514649600 2.3223 1514656800 2.3219 1514664000 2.3201 1514671200 2.3210 1514678400 2.3229 1514685600 2.3224 1514692800 2.3224 1514700000 2.3223 1514707200 2.3224 1514714400 2.3223 1514721600 2.3224 1514728800 2.3214 1514736000 2.3221 1514743200 2.3220 1514750400 2.3219 1514757600 2.3213 1514772000 2.3208 1514764800 2.3207 1514779200 2.3206 1514786400 2.3211 1514793600 2.3207 1514800800 2.3200 1514808000 2.3199 1514815200 2.3200 1514822400 2.3210 1514829600 2.3205 1514836800 2.3204 1514844000 2.3185 1514851200 2.3207 1514858400 2.3214 1514865600 2.3203 1514872800 2.3188 1514880000 2.3204 1514887200 2.3186 1514894400 2.3184 1514901600 2.3209 1514908800 2.3203 1514916000 2.3201 1514923200 2.3208 1514930400 2.3202 1514937600 2.3203 1514944800 2.3200 1514952000 2.3201 1514959200 2.3194 1514966400 2.3195 1514973600 2.3204 1514980800 2.3209 1514988000 2.3197 1514995200 2.3242 1515002400 2.3248 1515009600 2.3220 1515016800 2.3210 1515024000 2.3207 1515031200 2.3217 1515038400 2.3195 1515045600 2.3208 1515052800 2.3218 1515060000 2.3230 1515067200 2.3237 1515074400 2.3233 1515081600 2.3227 1515088800 2.3230 1515096000 2.3221 1515103200 2.3215 1515110400 2.3199 1515117600 2.3230 1515124800 2.3229 1515132000 2.3229 1515139200 2.3211 1515146400 2.3212 1515153600 2.3212 1515160800 2.3211 1515168000 2.3229 1515175200 2.3250 1515182400 2.3257 1515189600 2.3266 1515196800 2.3270 1515204000 2.3271 1515211200 2.3260 1515218400 2.3270 1515225600 2.3258 1515232800 2.3256 1515240000 2.3263 1515247200 2.3242 1515254400 2.3261 1515261600 2.3247 1515268800 2.3249 1515276000 2.3258 1515283200 2.3256 1515290400 2.3256 1515297600 2.3257 1515304800 2.3251 1515312000 2.3238 1515319200 2.3230 1515326400 2.3249 1515333600 2.3240 1515340800 2.3277 1515348000 2.3269 1515355200 2.3259 1515362400 2.3268 1515369600 2.3275 1515376800 2.3276 1515384000 2.3272 1515391200 2.3263 1515398400 2.3262 1515405600 2.3255 1515412800 2.3138 1515420000 2.3281 1515427200 2.3288 1515434400 2.3282 1515441600 2.3286 1515448800 2.3287 1515456000 2.3276 1515463200 2.3286 1515470400 2.3225 1515477600 2.3245 1515484800 2.3269 1515492000 2.3252 1515499200 2.3270 1515506400 2.3243 1515513600 2.3254 1515520800 2.3263 1515528000 2.3281 1515535200 2.3287 1515542400 2.3282 1515549600 2.3279 1515556800 2.3276 1515564000 2.3277 1515571200 2.3260 1515578400 2.3262 1515585600 2.3263 1515592800 2.3261 1515600000 2.3262 1515607200 2.3252 1515614400 2.3272 1515621600 2.3277 1515628800 2.3294 1515636000 2.3295 1515643200 2.3292 1515650400 2.3283 1515657600 2.3306 1515664800 2.3323 1515672000 2.3302 1515679200 2.3290 1515686400 2.3264 1515693600 2.3270 1515700800 2.3270 1515708000 2.3272 1515715200 2.3194 1515722400 2.3194 1515729600 2.3200 1515736800 2.3191 1515744000 2.3153 1515751200 2.3248 1515758400 2.3269 1515765600 2.3270 1515772800 2.3280 1515780000 2.3261 1515787200 2.3272 1515794400 2.3194 1515801600 2.3196 1515808800 2.3162 1515816000 2.3209 1515823200 2.3209 1515830400 2.3210 1515837600 2.3209 1515844800 2.3200 1515852000 2.3156 1515859200 2.3199 1515866400 2.3194 1515873600 2.3196 1515880800 2.3190 1515888000 2.3186 1515895200 2.3186 1515902400 2.3186 1515909600 2.3176 1515916800 2.3181 1515924000 2.3189 1515931200 2.3198 1515938400 2.3143 1515945600 2.3182 1515952800 2.3191 1515960000 2.3192 1515967200 2.3347 1515974400 2.3348 1515981600 2.3323 1515988800 2.3331 1515996000 2.3332 1516003200 2.3336 1516010400 2.3328 1516017600 2.3326 1516024800 2.3349 1516032000 2.3348 1516039200 2.3349 1516046400 2.3364 1516053600 2.3363 1516060800 2.3374 1516068000 2.3348 1516075200 2.3346 1516082400 2.3367 1516089600 2.3369 1516096800 2.3414 1516104000 2.3412 1516111200 2.3436 1516118400 2.3440 1516125600 2.3455 1516132800 2.3449 1516140000 2.3450 1516147200 2.3438 1516154400 2.3442 1516161600 2.3453 1516168800 2.3493 1516176000 2.3503 1516183200 2.3499 1516190400 2.3339 1516197600 2.3349 1516204800 2.3317 1516212000 2.3299 1516219200 2.3304 1516226400 2.3311 1516233600 2.3311 1516240800 2.3311 1516248000 2.3314 1516255200 2.3313 1516262400 2.3313 1516269600 2.3312 1516276800 2.3307 1516284000 2.3307 1516291200 2.3302 1516298400 2.3277 1516305600 2.3284 1516312800 2.3252 1516320000 2.3235 1516327200 2.3245 1516334400 2.3236 1516341600 2.3255 1516348800 2.3261 1516356000 2.3242 1516363200 2.3265 1516370400 2.3253 1516377600 2.3332 1516384800 2.3323 1516392000 2.3333 1516399200 2.3347 1516406400 2.3337 1516413600 2.3348 1516420800 2.3339 1516428000 2.3335 1516435200 2.3331 1516442400 2.3344 1516449600 2.3372 1516456800 2.3363 1516464000 2.3369 1516471200 2.3367 1516478400 2.3383 1516485600 2.3342 1516492800 2.3382 1516500000 2.3390 1516507200 2.3389 1516514400 2.3381 1516521600 2.3380 1516528800 2.3376 1516536000 2.3376 1516543200 2.3381 1516550400 2.3385 1516557600 2.3372 1516564800 2.3363 1516572000 2.3372 1516579200 2.3371 1516586400 2.3374 1516593600 2.3375 1516600800 2.3384 1516608000 2.3372 1516615200 2.3314 1516622400 2.3309 1516629600 2.3233 1516636800 2.3231 1516644000 2.3308 1516651200 2.3304 1516658400 2.3294 1516665600 2.3371 1516672800 2.3373 1516680000 2.3336 1516687200 2.3374 1516694400 2.3387 1516701600 2.3373 1516708800 2.3365 1516716000 2.3390 1516723200 2.3360 1516730400 2.3316 1516737600 2.3393 1516744800 2.3396 1516752000 2.3386 1516759200 2.3406 1516766400 2.3400 1516773600 2.3398 1516780800 2.3391 1516788000 2.3383 1516795200 2.3377 1516802400 2.3396 1516809600 2.3398 1516816800 2.3415 1516824000 2.3413 1516831200 2.3412 1516838400 2.3404 1516845600 2.3403 1516852800 2.3411 1516860000 2.3384 1516867200 2.3386 1516874400 2.3394 1516881600 2.3407 1516888800 2.3400 1516896000 2.3406 1516903200 2.3394 1516910400 2.3399 1516917600 2.3384 1516924800 2.3389 1516932000 2.3388 1516939200 2.3375 1516946400 2.3370 1516953600 2.3376 1516960800 2.3364 1516968000 2.3365 1516975200 2.3363 1516982400 2.3367 1516989600 2.3363 1516996800 2.3353 1517004000 2.3351 1517011200 2.3353 1517018400 2.3347 1517025600 2.3367 1517032800 2.3370 1517040000 2.3378 1517047200 2.3340 1517054400 2.3329 1517061600 2.3335 1517068800 2.3349 1517076000 2.3351 1517083200 2.3350 1517090400 2.3363 1517097600 2.3361 1517104800 2.3350 1517112000 2.3352 1517119200 2.3360 1517126400 2.3361 1517133600 2.3363 1517140800 2.3353 1517148000 2.3353 1517155200 2.3348 1517162400 2.3349 1517169600 2.3360 1517176800 2.3360 1517184000 2.3358 1517191200 2.3357 1517198400 2.3341 1517205600 2.3334 1517212800 2.3343 1517220000 2.3334 1517227200 2.3333 1517234400 2.3332 1517241600 2.3331 1517248800 2.3388 1517256000 2.3402 1517263200 2.3387 1517270400 2.3382 1517277600 2.3366 1517284800 2.3374 1517292000 2.3357 1517299200 2.3375 1517306400 2.3405 1517313600 2.3403 1517320800 2.3391 1517328000 2.3390 1517335200 2.3391 1517342400 2.3391 1517349600 2.3411 1517356800 2.3410 1517364000 2.3417 1517371200 2.3341 1517378400 2.3348 1517385600 2.3424 1517392800 2.3421 1517400000 2.3406 1517407200 2.3191 1517414400 2.3189 1517421600 2.3262 1517428800 2.3251 1517436000 2.3257 1517450400 2.3258 1517443200 2.3257 1517457600 2.3261 1517464800 2.3258 1517472000 2.3247 1517479200 2.3254 1517486400 2.3240 1517493600 2.3244 1517500800 2.3257 1517508000 2.3277 1517515200 2.3267 1517522400 2.3276 1517529600 2.3266 1517536800 2.3267 1517544000 2.3257 1517551200 2.3257 1517558400 2.3221 1517565600 2.3237 1517572800 2.3372 1517580000 2.3328 1517587200 2.3355 1517594400 2.3357 1517601600 2.3370 1517608800 2.3367 1517616000 2.3342 1517623200 2.3357 1517630400 2.3336 1517637600 2.3339 1517644800 2.3337 1517652000 2.3311 1517659200 2.3292 1517666400 2.3317 1517673600 2.3325 1517680800 2.3320 1517688000 2.3318 1517695200 2.3158 1517702400 2.3140 1517709600 2.3154 1517716800 2.3164 1517724000 2.3154 1517731200 2.3155 1517738400 2.3163 1517745600 2.3154 1517752800 2.3162 1517760000 2.3143 1517767200 2.3143 1517774400 2.3147 1517781600 2.3147 1517788800 2.3147 1517796000 2.3144 1517803200 2.3154 1517810400 2.3158 1517817600 2.3163 1517824800 2.3159 1517832000 2.3158 1517839200 2.3187 1517846400 2.3185 1517853600 2.3183 1517860800 2.4126 1517868000 2.4135 1517875200 2.4142 1517882400 2.4146 1517889600 2.4145 1517896800 2.4134 1517904000 2.4133 1517911200 2.4114 1517918400 2.4138 1517925600 2.4152 1517932800 2.4153 1517940000 2.4169 1517947200 2.4161 1517954400 2.4169 1517961600 2.4170 1517968800 2.4166 1517976000 2.4166 1517983200 2.4159 1517990400 2.4154 1517997600 2.4150 1518004800 2.4137 1518012000 2.4120 1518019200 2.4103 1518026400 2.4096 1518033600 2.4127 1518040800 2.4134 1518048000 2.4128 1518055200 2.4155 1518062400 2.4160 1518069600 2.3193 1518076800 2.3200 1518084000 2.4176 1518091200 2.4161 1518098400 2.4147 1518105600 2.4154 1518112800 2.4145 1518120000 2.4128 1518127200 2.4149 1518134400 2.4145 1518141600 2.4155 1518148800 2.4180 1518156000 2.4177 1518163200 2.4170 1518170400 2.3199 1518177600 2.3215 1518184800 2.3199 1518192000 2.3213 1518199200 2.3212 1518206400 2.3206 1518213600 2.3223 1518220800 2.3212 1518228000 2.3209 1518235200 2.3219 1518242400 2.3297 1518249600 2.3209 1518256800 2.3208 1518264000 2.3216 1518271200 2.3217 1518278400 2.3214 1518285600 2.3216 1518292800 2.3213 1518300000 2.3214 1518307200 2.3214 1518314400 2.3216 1518321600 2.3220 1518328800 2.3209 1518336000 2.3209 1518343200 2.3210 1518350400 2.3210 1518357600 2.3210 1518364800 2.3202 1518372000 2.3214 1518379200 2.3214 1518386400 2.3213 1518393600 2.3216 1518400800 2.3198 1518408000 2.3217 1518415200 2.3217 1518422400 2.3220 1518429600 2.3209 1518436800 2.3216 1518444000 2.3215 1518451200 2.3207 1518458400 2.3217 1518465600 2.3199 1518472800 2.3200 1518480000 2.3203 1518487200 2.3202 1518494400 2.3214 1518501600 2.3210 1518508800 2.3210 1518516000 2.3211 1518523200 2.3206 1518530400 2.3209 1518537600 2.3209 1518544800 2.3209 1518552000 2.3202 1518559200 2.3205 1518566400 2.3205 1518573600 2.3206 1518580800 2.3206 1518588000 2.3204 1518595200 2.3213 1518602400 2.3210 1518609600 2.3205 1518616800 2.3190 1518624000 2.3204 1518631200 2.3198 1518638400 2.3224 1518645600 2.3147 1518652800 2.3003 1518660000 2.2982 1518667200 2.3000 1518674400 2.3002 1518681600 2.3003 1518688800 2.2997 1518696000 2.2999 1518703200 2.3022 1518710400 2.3009 1518717600 2.3022 1518724800 2.3004 1518732000 2.3015 1518739200 2.3019 1518746400 2.3028 1518753600 2.3003 1518760800 2.3031 1518768000 2.3018 1518775200 2.3037 1518782400 2.3035 1518789600 2.3033 1518796800 2.3036 1518804000 2.3015 1518811200 2.3034 1518818400 2.3036 1518825600 2.3026 1518832800 2.3038 1518840000 2.2949 1518847200 2.3012 1518854400 2.3103 1518861600 2.3107 1518868800 2.3080 1518876000 2.3088 1518883200 2.3101 1518890400 2.3087 1518897600 2.3097 1518904800 2.3104 1518912000 2.3109 1518919200 2.3098 1518926400 2.3090 1518933600 2.3088 1518940800 2.3087 1518948000 2.3111 1518955200 2.3110 1518962400 2.3110 1518969600 2.3119 1518976800 2.3108 1518984000 2.3100 1518991200 2.3098 1518998400 2.3112 1519005600 2.3113 1519012800 2.3038 1519020000 2.3043 1519027200 2.3064 1519034400 2.3062 1519041600 2.3057 1519048800 2.3062 1519056000 2.3070 1519063200 2.3042 1519070400 2.3044 1519077600 2.3069 1519084800 2.3065 1519092000 2.3066 1519099200 2.3020 1519106400 2.3012 1519113600 2.3085 1519120800 2.3084 1519128000 2.3090 1519135200 2.3058 1519142400 2.3062 1519149600 2.3055 1519156800 2.3062 1519164000 2.3067 1519171200 2.3055 1519178400 2.3049 1519185600 2.3054 1519192800 2.3061 1519200000 2.2992 1519207200 2.2944 1519214400 2.2982 1519221600 2.2981 1519228800 2.2933 1519236000 2.2965 1519243200 2.2973 1519250400 2.2962 1519257600 2.2960 1519264800 2.2976 1519272000 2.2969 1519279200 2.2942 1519286400 2.3037 1519293600 2.2965 1519300800 2.3056 1519308000 2.3069 1519315200 2.3078 1519322400 2.2989 1519329600 2.3082 1519336800 2.3078 1519344000 2.3079 1519351200 2.3087 1519358400 2.3079 1519365600 2.3087 1519372800 2.3088 1519380000 2.3073 1519387200 2.3081 1519394400 2.3067 1519401600 2.3057 1519408800 2.3135 1519416000 2.3164 1519423200 2.2391 1519430400 2.3168 1519437600 2.3156 1519444800 2.3158 1519452000 2.3135 1519459200 2.3145 1519466400 2.3133 1519473600 2.3134 1519480800 2.3146 1519488000 2.3146 1519495200 2.3131 1519502400 2.3111 1519509600 2.3128 1519516800 2.3130 1519524000 2.3143 1519531200 2.3140 1519538400 2.3109 1519545600 2.3108 1519552800 2.3154 1519560000 2.3164 1519567200 2.3128 1519574400 2.3140 1519581600 2.3169 1519588800 2.3156 1519596000 2.3156 1519603200 2.3178 1519610400 2.3180 1519617600 2.3169 1519624800 2.3169 1519632000 2.3158 1519639200 2.3169 1519646400 2.3172 1519653600 2.3181 1519660800 2.3180 1519668000 2.3182 1519675200 2.3189 1519682400 2.3188 1519689600 2.3188 1519696800 2.3195 1519704000 2.3194 1519711200 2.3126 1519718400 2.3124 1519725600 2.3115 1519732800 2.3138 1519740000 2.3155 1519747200 2.3148 1519754400 2.3144 1519761600 2.3140 1519768800 2.3153 1519776000 2.3140 1519783200 2.3131 1519790400 2.3132 1519797600 2.3097 1519804800 2.3062 1519812000 2.3077 1519819200 2.3081 1519826400 2.3083 1519833600 2.3084 1519840800 2.3055 1519848000 2.3070 1519855200 2.3072 1519869600 2.3059 1519862400 2.3056 1519876800 2.3057 1519884000 2.3064 1519891200 2.3061 1519898400 2.3060 1519905600 2.3059 1519912800 2.3065 1519920000 2.3055 1519927200 2.3072 1519934400 2.3049 1519941600 2.3093 1519948800 2.3093 1519956000 2.3094 1519963200 2.3099 1519970400 2.3103 1519977600 2.3101 1519984800 2.3082 1519992000 2.3086 1519999200 2.3084 1520006400 2.3076 1520013600 2.3062 1520020800 2.3066 1520028000 2.3061 1520035200 2.3057 1520042400 2.3067 1520049600 2.3053 1520056800 2.3054 1520064000 2.3065 1520071200 2.3075 1520078400 2.3082 1520085600 2.3099 1520092800 2.3102 1520100000 2.3101 1520107200 2.3097 1520114400 2.3106 1520121600 2.3111 1520128800 2.3112 1520136000 2.3100 1520143200 2.3105 1520150400 2.3057 1520157600 2.3049 1520164800 2.3057 1520172000 2.3058 1520179200 2.3068 1520186400 2.3066 1520193600 2.3066 1520200800 2.3068 1520208000 2.3065 1520215200 2.3066 1520222400 2.3068 1520229600 2.3061 1520236800 2.3068 1520244000 2.3069 1520251200 2.3071 1520258400 2.3005 1520265600 2.3051 1520272800 2.2997 1520280000 2.3047 1520287200 2.3040 1520294400 2.3014 1520301600 2.3039 1520308800 2.3008 1520316000 2.3013 1520323200 2.3011 1520330400 2.3012 1520337600 2.3010 1520344800 2.3001 1520352000 2.2990 1520359200 2.3022 1520366400 2.3000 1520373600 2.3008 1520380800 2.3006 1520388000 2.2997 1520395200 2.2980 1520402400 2.2998 1520409600 2.3000 1520416800 2.3000 1520424000 2.2998 1520431200 2.3002 1520438400 2.2993 1520445600 2.2983 1520452800 2.3005 1520460000 2.3050 1520467200 2.3052 1520474400 2.3059 1520481600 2.3061 1520488800 2.3042 1520496000 2.3026 1520503200 2.3114 1520510400 2.3108 1520517600 2.3137 1520524800 2.3137 1520532000 2.3039 1520539200 2.3042 1520546400 2.3037 1520553600 2.3030 1520560800 2.3021 1520568000 2.3014 1520575200 2.2996 1520582400 2.3018 1520589600 2.3098 1520596800 2.3107 1520604000 2.3078 1520611200 2.3091 1520618400 2.3086 1520625600 2.3073 1520632800 2.3085 1520640000 2.3104 1520647200 2.3110 1520654400 2.3104 1520661600 2.3104 1520668800 2.3102 1520676000 2.3101 1520683200 2.3097 1520690400 2.3110 1520697600 2.3085 1520704800 2.3077 1520712000 2.3105 1520719200 2.3116 1520726400 2.3120 1520733600 2.3107 1520740800 2.3105 1520748000 2.3122 1520755200 2.3121 1520762400 2.3114 1520769600 2.3094 1520776800 2.3109 1520784000 2.3098 1520791200 2.3106 1520798400 2.3097 1520805600 2.3116 1520812800 2.3116 1520820000 2.3115 1520827200 2.3105 1520834400 2.3103 1520841600 2.3100 1520848800 2.3100 1520856000 2.3096 1520863200 2.3096 1520870400 2.3097 1520877600 2.3107 1520884800 2.3106 1520892000 2.3096 1520899200 2.3084 1520906400 2.3096 1520913600 2.3100 1520920800 2.3110 1520928000 2.3115 1520935200 2.3115 1520942400 2.3110 1520949600 2.3104 1520956800 2.3111 1520964000 2.3109 1520971200 2.3131 1520978400 2.3118 1520985600 2.3129 1520992800 2.3132 1521000000 2.3129 1521007200 2.3137 1521014400 2.3126 1521021600 2.3122 1521028800 2.3098 1521036000 2.3080 1521043200 2.3037 1521050400 2.3112 1521057600 2.3097 1521064800 2.3099 1521072000 2.3098 1521079200 2.3101 1521086400 2.3063 1521093600 2.3060 1521100800 2.3069 1521108000 2.3062 1521115200 2.3081 1521122400 2.3082 1521129600 2.3111 1521136800 2.3111 1521144000 2.3104 1521151200 2.3101 1521158400 2.3100 1521165600 2.3107 1521172800 2.3104 1521180000 2.3091 1521187200 2.3090 1521194400 2.3098 1521201600 2.3113 1521208800 2.3124 1521216000 2.3092 1521223200 2.3100 1521230400 2.3110 1521237600 2.3139 1521244800 2.3130 1521252000 2.3136 1521259200 2.3145 1521266400 2.3147 1521273600 2.3146 1521280800 2.3139 1521288000 2.3141 1521295200 2.3143 1521302400 2.3146 1521309600 2.3142 1521316800 2.3158 1521324000 2.3146 1521331200 2.3149 1521338400 2.3126 1521345600 2.3142 1521352800 2.3142 1521360000 2.3131 1521367200 2.3069 1521374400 2.3083 1521381600 2.3074 1521388800 2.3067 1521396000 2.3086 1521403200 2.3071 1521410400 2.3078 1521417600 2.3079 1521424800 2.3089 1521432000 2.3088 1521439200 2.3153 1521446400 2.3159 1521453600 2.3143 1521460800 2.3205 1521468000 2.3206 1521475200 2.3207 1521482400 2.3199 1521489600 2.3144 1521496800 2.3217 1521504000 2.3221 1521511200 2.3221 1521518400 2.3213 1521525600 2.3209 1521532800 2.3225 1521540000 2.3228 1521547200 2.3226 1521554400 2.3186 1521561600 2.3127 1521568800 2.3136 1521576000 2.3193 1521583200 2.3191 1521590400 2.3203 1521597600 2.3183 1521604800 2.3183 1521612000 2.3180 1521619200 2.3188 1521626400 2.3174 1521633600 2.3179 1521640800 2.3153 1521648000 2.3140 1521655200 2.3168 1521662400 2.3044 1521669600 2.3061 1521676800 2.3179 1521684000 2.3176 1521691200 2.3173 1521698400 2.3200 1521705600 2.3289 1521712800 2.3283 1521720000 2.3281 1521727200 2.3270 1521734400 2.3255 1521741600 2.3249 1521748800 2.3262 1521756000 2.3210 1521763200 2.3212 1521770400 2.3212 1521777600 2.3218 1521784800 2.3201 1521792000 2.2748 1521799200 2.2780 1521806400 2.2792 1521813600 2.2968 1521820800 2.2989 1521828000 2.2977 1521835200 2.3019 1521842400 2.3028 1521849600 2.3027 1521856800 2.3039 1521864000 2.3030 1521871200 2.3025 1521878400 2.3023 1521885600 2.3026 1521892800 2.3038 1521900000 2.3039 1521907200 2.3049 1521914400 2.3040 1521921600 2.3039 1521928800 2.3039 1521936000 2.3031 1521943200 2.2964 1521950400 2.2951 1521957600 2.2963 1521964800 2.2970 1521972000 2.3040 1521979200 2.3048 1521986400 2.3053 1521993600 2.3046 1522000800 2.3037 1522008000 2.3049 1522015200 2.3032 1522022400 2.3037 1522029600 2.3032 1522036800 2.3054 1522044000 2.3036 1522051200 2.3045 1522058400 2.3034 1522065600 2.3008 1522072800 2.3008 1522080000 2.2971 1522087200 2.2970 1522094400 2.2993 1522101600 2.2993 1522108800 2.3004 1522116000 2.3006 1522123200 2.2995 1522130400 2.3003 1522137600 2.3018 1522144800 2.3011 1522152000 2.2963 1522159200 2.2964 1522166400 2.2958 1522173600 2.2968 1522180800 2.2965 1522188000 2.2971 1522195200 2.2988 1522202400 2.3005 1522209600 2.3000 1522216800 2.2980 1522224000 2.3005 1522231200 2.2983 1522238400 2.2988 1522245600 2.2989 1522252800 2.2980 1522260000 2.2962 1522267200 2.2959 1522274400 2.2993 1522281600 2.2990 1522288800 2.2980 1522296000 2.2991 1522303200 2.2989 1522310400 2.2984 1522317600 2.2987 1522324800 2.2999 1522332000 2.2999 1522339200 2.3011 1522346400 2.3010 1522353600 2.3023 1522360800 2.2963 1522368000 2.2971 1522375200 2.2982 1522382400 2.2967 1522389600 2.2968 1522396800 2.3021 1522404000 2.3017 1522411200 2.3018 1522418400 2.3017 1522425600 2.3010 1522432800 2.3014 1522440000 2.3011 1522447200 2.3006 1522454400 2.3014 1522461600 2.3016 1522468800 2.3007 1522476000 2.3031 1522483200 2.3009 1522490400 2.3017 1522497600 2.3009 1522504800 2.3007 1522512000 2.2988 1522519200 2.3015 1522526400 2.3003 1522533600 2.2996 1522548000 2.2934 1522540800 2.3010 1522555200 2.2931 1522562400 2.3004 1522569600 2.3005 1522576800 2.3007 1522584000 2.3008 1522591200 2.2999 1522598400 2.2998 1522605600 2.2999 1522612800 2.3004 1522620000 2.3010 1522627200 2.3010 1522634400 2.3005 1522641600 2.3900 1522648800 2.3004 1522656000 2.3009 1522663200 2.3004 1522670400 2.3010 1522677600 2.3012 1522684800 2.2962 1522692000 2.2978 1522699200 2.2975 1522706400 2.3002 1522713600 2.3006 1522720800 2.3018 1522728000 2.3018 1522735200 2.3010 1522742400 2.3005 1522749600 2.3011 1522756800 2.3009 1522764000 2.2983 1522771200 2.3036 1522778400 2.3034 1522785600 2.3025 1522792800 2.3027 1522800000 2.3001 1522807200 2.3033 1522814400 2.3035 1522821600 2.3023 1522828800 2.3019 1522836000 2.3034 1522843200 2.2961 1522850400 2.2949 1522857600 2.2958 1522864800 2.2940 1522872000 2.2897 1522879200 2.2957 1522886400 2.2946 1522893600 2.2943 1522900800 2.2929 1522908000 2.2949 1522915200 2.2918 1522922400 2.2937 1522929600 2.2866 1522936800 2.2933 1522944000 2.2934 1522951200 2.2921 1522958400 2.2908 1522965600 2.2914 1522972800 2.2913 1522980000 2.2924 1522987200 2.2926 1522994400 2.2920 1523001600 2.2933 1523008800 2.2936 1523016000 2.2928 1523023200 2.2889 1523030400 2.2883 1523037600 2.2875 1523044800 2.2880 1523052000 2.2880 1523059200 2.2879 1523066400 2.2876 1523073600 2.2885 1523080800 2.2876 1523088000 2.2885 1523095200 2.2894 1523102400 2.2903 1523109600 2.2905 1523116800 2.2905 1523124000 2.2915 1523131200 2.2902 1523138400 2.2906 1523145600 2.2903 1523152800 2.2884 1523160000 2.2902 1523167200 2.2884 1523174400 2.2902 1523181600 2.2903 1523188800 2.2899 1523196000 2.2899 1523203200 2.2881 1523210400 2.2872 1523217600 2.2881 1523224800 2.2871 1523232000 2.2862 1523239200 2.2882 1523246400 2.2872 1523253600 2.2878 1523260800 2.2820 1523268000 2.2858 1523275200 2.2861 1523282400 2.2875 1523289600 2.2885 1523296800 2.2881 1523304000 2.2827 1523311200 2.2820 1523318400 2.2879 1523325600 2.2890 1523332800 2.2895 1523340000 2.2884 1523347200 2.2880 1523354400 2.2879 1523361600 2.2887 1523368800 2.2874 1523376000 2.2882 1523383200 2.2895 1523390400 2.2901 1523397600 2.2910 1523404800 2.2937 1523412000 2.2935 1523419200 2.2925 1523426400 2.2938 1523433600 2.2925 1523440800 2.2905 1523448000 2.2917 1523455200 2.2907 1523462400 2.2934 1523469600 2.2931 1523476800 2.2926 1523484000 2.2925 1523491200 2.2646 1523498400 2.2928 1523505600 2.2901 1523512800 2.2919 1523520000 2.2907 1523527200 2.2880 1523534400 2.2897 1523541600 2.2900 1523548800 2.2920 1523556000 2.2915 1523563200 2.2896 1523570400 2.2919 1523577600 2.2896 1523584800 2.2864 1523592000 2.2904 1523599200 2.2895 1523606400 2.2887 1523613600 2.2896 1523620800 2.2908 1523628000 2.2897 1523635200 2.3028 1523642400 2.3024 1523649600 2.3046 1523656800 2.3042 1523664000 2.3043 1523671200 2.3049 1523678400 2.3050 1523685600 2.3042 1523692800 2.3051 1523700000 2.3043 1523707200 2.3033 1523714400 2.3030 1523721600 2.3038 1523728800 2.3038 1523736000 2.3052 1523743200 2.3048 1523750400 2.3047 1523757600 2.3051 1523764800 2.3049 1523772000 2.3042 1523779200 2.3042 1523786400 2.3052 1523793600 2.3044 1523800800 2.3045 1523808000 2.3045 1523815200 2.3045 1523822400 2.3044 1523829600 2.3042 1523836800 2.3043 1523844000 2.3050 1523851200 2.3059 1523858400 2.3059 1523865600 2.3071 1523872800 2.3067 1523880000 2.3066 1523887200 2.3058 1523894400 2.3064 1523908800 2.3054 1523916000 2.3052 1523923200 2.3068 1523930400 2.3036 1523937600 2.3064 1523944800 2.3023 1523952000 2.3043 1523959200 2.3039 1523966400 2.3058 1523973600 2.3021 1523980800 2.3058 1523988000 2.3046 1523995200 2.3040 1524002400 2.3027 1524009600 2.3034 1524016800 2.3025 1524024000 2.3013 1524031200 2.3010 1524038400 2.3009 1524045600 2.2945 1524052800 2.2964 1524060000 2.2986 1524067200 2.2990 1524074400 2.3015 1524081600 2.3007 1524088800 2.3002 1524096000 2.2989 1524103200 2.2934 1524110400 2.2970 1524117600 2.2983 1524124800 2.2978 1524132000 2.2997 1524139200 2.2985 1524146400 2.2992 1524153600 2.2993 1524160800 2.2976 1524168000 2.2966 1524175200 2.2975 1524182400 2.2965 1524189600 2.2986 1524196800 2.2996 1524204000 2.2982 1524211200 2.2980 1524218400 2.2929 1524225600 2.2985 1524232800 2.2969 1524240000 2.3001 1524247200 2.2999 1524254400 2.3011 1524261600 2.2998 1524268800 2.3004 1524276000 2.2994 1524283200 2.2978 1524290400 2.2977 1524297600 2.2975 1524304800 2.2976 1524312000 2.2977 1524319200 2.2952 1524326400 2.2943 1524333600 2.2941 1524340800 2.2925 1524348000 2.2952 1524355200 2.2962 1524362400 2.2948 1524369600 2.2977 1524376800 2.2974 1524384000 2.2965 1524391200 2.2964 1524398400 2.2987 1524405600 2.2987 1524412800 2.2975 1524420000 2.2983 1524427200 2.2984 1524434400 2.2979 1524441600 2.2982 1524448800 2.2994 1524456000 2.2974 1524463200 2.2987 1524470400 2.2967 1524477600 2.2971 1524484800 2.2996 1524492000 2.2993 1524499200 2.2992 1524506400 2.3005 1524513600 2.2964 1524520800 2.3022 1524528000 2.3038 1524535200 2.3043 1524542400 2.3027 1524549600 2.3032 1524556800 2.3027 1524564000 2.2998 1524571200 2.3001 1524578400 2.3005 1524585600 2.3006 1524592800 2.2984 1524600000 2.2984 1524607200 2.3001 1524614400 2.3007 1524621600 2.2948 1524628800 2.2991 1524636000 2.2939 1524643200 2.3012 1524650400 2.3689 1524657600 2.3703 1524664800 2.3705 1524672000 2.3707 1524679200 2.3696 1524686400 2.3699 1524693600 2.3353 1524700800 2.3351 1524708000 2.3511 1524715200 2.3669 1524722400 2.3658 1524729600 2.3671 1524736800 2.3649 1524744000 2.3649 1524751200 2.3646 1524758400 2.3653 1524765600 2.3674 1524772800 2.3676 1524780000 2.3677 1524787200 2.3669 1524794400 2.3678 1524801600 2.3682 1524808800 2.3689 1524816000 2.3684 1524823200 2.3684 1524830400 2.3693 1524837600 2.3681 1524844800 2.3585 1524852000 2.3683 1524859200 2.3667 1524866400 2.3690 1524873600 2.3683 1524880800 2.3672 1524888000 2.3671 1524895200 2.3662 1524902400 2.3671 1524909600 2.3681 1524916800 2.3689 1524924000 2.3699 1524931200 2.3693 1524938400 2.3692 1524945600 2.3696 1524952800 2.3697 1524960000 2.3706 1524967200 2.3703 1524974400 2.3700 1524981600 2.3695 1524988800 2.3711 1524996000 2.3704 1525003200 2.3699 1525010400 2.3710 1525017600 2.3709 1525024800 2.3710 1525032000 2.3702 1525039200 2.3703 1525046400 2.3691 1525053600 2.3698 1525060800 2.3694 1525068000 2.3696 1525075200 2.3700 1525082400 2.3707 1525089600 2.3711 1525096800 2.3711 1525104000 2.3710 1525111200 2.3697 1525118400 2.3781 1525125600 2.3783 1525140000 2.3787 1525132800 2.3778 1525147200 2.3788 1525154400 2.3793 1525161600 2.3773 1525168800 2.3769 1525176000 2.3771 1525183200 2.3762 1525190400 2.3749 1525197600 2.3683 1525204800 2.3692 1525212000 2.3692 1525219200 2.3707 1525226400 2.3699 1525233600 2.3708 1525240800 2.3698 1525248000 2.3705 1525255200 2.3718 1525262400 2.3705 1525269600 2.3702 1525276800 2.3699 1525284000 2.3695 1525291200 2.3685 1525298400 2.3672 1525305600 2.3673 1525312800 2.3677 1525320000 2.3668 1525327200 2.3669 1525334400 2.3731 1525341600 2.3736 1525348800 2.3734 1525356000 2.3709 1525363200 2.3744 1525370400 2.3745 1525377600 2.3747 1525384800 2.3736 1525392000 2.3759 1525399200 2.3751 1525406400 2.3748 1525413600 2.3750 1525420800 2.3746 1525428000 2.3740 1525435200 2.3727 1525442400 2.3770 1525449600 2.3755 1525456800 2.3766 1525464000 2.3776 1525471200 2.3754 1525478400 2.3780 1525485600 2.3776 1525492800 2.3763 1525500000 2.3774 1525507200 2.3766 1525514400 2.3760 1525521600 2.3775 1525528800 2.3676 1525536000 2.3684 1525543200 2.3790 1525550400 2.3776 1525557600 2.3767 1525564800 2.3779 1525572000 2.3783 1525579200 2.3778 1525586400 2.3783 1525593600 2.3772 1525600800 2.3783 1525608000 2.3781 1525615200 2.3779 1525622400 2.3775 1525629600 2.3770 1525636800 2.3766 1525644000 2.3766 1525651200 2.3766 1525658400 2.3766 1525665600 2.3767 1525672800 2.3767 1525680000 2.3766 1525687200 2.3769 1525694400 2.3757 1525701600 2.3769 1525708800 2.3768 1525716000 2.3766 1525723200 2.3756 1525730400 2.3757 1525737600 2.3756 1525744800 2.3753 1525752000 2.3764 1525759200 2.3749 1525766400 2.3753 1525773600 2.3740 1525780800 2.3722 1525788000 2.3692 1525795200 2.3712 1525802400 2.3695 1525809600 2.3698 1525816800 2.3708 1525824000 2.3709 1525831200 2.3710 1525838400 2.3693 1525845600 2.3706 1525852800 2.3713 1525860000 2.3697 1525867200 2.3701 1525874400 2.3711 1525881600 2.3696 1525888800 2.3678 1525896000 2.3685 1525903200 2.3718 1525910400 2.3716 1525917600 2.3723 1525924800 2.3713 1525932000 2.3714 1525939200 2.3696 1525946400 2.3720 1525953600 2.3728 1525960800 2.3731 1525968000 2.3714 1525975200 2.3682 1525982400 2.3662 1525989600 2.3593 1525996800 2.3594 1526004000 2.3587 1526011200 2.3565 1526018400 2.3572 1526025600 2.3570 1526032800 2.3578 1526040000 2.3652 1526047200 2.3638 1526054400 2.3641 1526061600 2.3634 1526068800 2.3548 1526076000 2.3639 1526083200 2.3641 1526090400 2.3633 1526097600 2.3676 1526104800 2.3674 1526112000 2.3678 1526119200 2.3676 1526126400 2.3688 1526133600 2.3699 1526140800 2.3686 1526148000 2.3686 1526155200 2.3688 1526162400 2.3684 1526169600 2.3686 1526176800 2.3686 1526184000 2.3681 1526191200 2.3688 1526198400 2.3687 1526205600 2.3680 1526212800 2.3650 1526220000 2.3692 1526227200 2.3701 1526234400 2.3701 1526241600 2.3664 1526248800 2.3702 1526256000 2.3699 1526263200 2.3698 1526270400 2.3699 1526277600 2.3704 1526284800 2.3685 1526292000 2.3693 1526299200 2.3676 1526306400 2.3683 1526313600 2.3689 1526320800 2.3700 1526328000 2.3706 1526335200 2.3711 1526342400 2.3723 1526349600 2.3661 1526356800 2.3647 1526364000 2.3632 1526371200 2.3656 1526378400 2.3651 1526385600 2.3622 1526392800 2.3654 1526400000 2.3674 1526407200 2.3685 1526414400 2.3656 1526421600 2.3669 1526428800 2.3667 1526436000 2.3656 1526443200 2.3660 1526450400 2.3658 1526457600 2.3638 1526464800 2.3650 1526472000 2.3661 1526479200 2.3739 1526486400 2.3741 1526493600 2.3751 1526500800 2.3749 1526508000 2.3763 1526515200 2.3763 1526522400 2.3757 1526529600 2.3753 1526536800 2.3760 1526544000 2.3757 1526551200 2.3737 1526558400 2.3726 1526565600 2.3710 1526572800 2.3746 1526580000 2.3690 1526587200 2.3715 1526594400 2.3715 1526601600 2.3721 1526608800 2.3724 1526616000 2.3730 1526623200 2.3654 1526630400 2.3650 1526637600 2.3627 1526644800 2.3633 1526652000 2.3634 1526659200 2.3653 1526666400 2.3663 1526673600 2.3660 1526680800 2.3668 1526688000 2.3671 1526695200 2.3646 1526702400 2.3649 1526709600 2.3650 1526716800 2.3652 1526724000 2.3651 1526731200 2.3652 1526738400 2.3653 1526745600 2.3642 1526752800 2.3559 1526760000 2.3571 1526767200 2.3571 1526774400 2.3563 1526781600 2.3567 1526925600 2.3587 1526932800 2.3591 1526940000 2.3675 1526947200 2.3608 1526954400 2.3657 1526961600 2.3669 1526968800 2.3646 1526976000 2.3597 1526983200 2.3651 1526990400 2.3653 1526997600 2.3662 1527004800 2.3667 1527012000 2.3683 1527019200 2.3688 1527026400 2.3697 1527033600 2.3715 1527040800 2.3705 1527048000 2.3675 1527055200 2.3687 1527062400 2.3687 1527069600 2.3680 1527076800 2.3649 1527084000 2.3662 1527091200 2.3653 1527098400 2.3661 1527105600 2.3678 1527112800 2.3667 1527120000 2.3527 1527127200 2.3540 1527134400 2.3530 1527141600 2.3520 1527148800 2.3522 1527156000 2.3672 1527163200 2.3643 1527170400 2.3670 1527177600 2.3703 1527184800 2.2877 1527192000 2.2905 1527199200 2.2910 1527206400 2.2916 1527213600 2.2898 1527220800 2.2894 1527228000 2.2876 1527235200 2.2893 1527242400 2.2878 1527249600 2.2903 1527256800 2.2919 1527264000 2.2908 1527271200 2.2896 1527278400 2.2912 1527285600 2.2917 1527292800 2.2908 1527300000 2.2912 1527307200 2.2913 1527314400 2.2913 1527321600 2.2917 1527328800 2.2908 1527336000 2.2907 1527343200 2.2899 1527350400 2.2896 1527357600 2.2917 1527364800 2.2893 1527372000 2.2897 1527379200 2.2901 1527386400 2.2901 1527393600 2.2897 1527400800 2.2894 1527408000 2.2892 1527415200 2.2895 1527422400 2.2881 1527429600 2.2893 1527436800 2.2891 1527444000 2.2902 1527451200 2.2899 1527458400 2.2899 1527465600 2.2899 1527472800 2.2897 1527480000 2.2901 1527487200 2.2900 1527494400 2.2902 1527501600 2.2904 1527508800 2.2889 1527516000 2.2888 1527523200 2.2878 1527530400 2.2895 1527537600 2.2876 1527544800 2.2873 1527552000 2.2873 1527559200 2.2856 1527566400 2.2854 1527573600 2.2855 1527580800 2.2855 1527588000 2.2854 1527595200 2.2868 1527602400 2.2866 1527609600 2.2873 1527616800 2.2861 1527624000 2.2886 1527631200 2.2895 1527638400 2.2890 1527645600 2.2897 1527652800 2.2906 1527660000 2.2809 1527667200 2.2805 1527674400 2.2781 1527681600 2.2799 1527688800 2.2807 1527696000 2.2789 1527703200 2.2770 1527710400 2.2843 1527717600 2.2851 1527724800 2.2784 1527732000 2.2797 1527739200 2.2780 1527746400 2.2762 1527753600 2.2853 1527760800 2.2799 1527768000 2.2863 1527775200 2.2879 1527782400 2.2862 1527789600 2.2760 1527796800 2.2774 1527804000 2.2848 1527818400 2.2866 1527811200 2.2867 1527825600 2.2865 1527832800 2.2866 1527840000 2.2848 1527847200 2.2858 1527854400 2.2883 1527861600 2.2872 1527868800 2.2873 1527876000 2.2882 1527883200 2.2852 1527890400 2.2897 1527897600 2.2896 1527904800 2.2900 1527912000 2.2917 1527919200 2.2899 1527926400 2.2905 1527933600 2.2904 1527940800 2.2904 1527948000 2.2922 1527955200 2.2872 1527962400 2.2911 1527969600 2.2877 1527976800 2.2904 1527984000 2.2910 1527991200 2.2909 1527998400 2.2875 1528005600 2.2866 1528012800 2.2864 1528020000 2.2856 1528027200 2.2889 1528034400 2.2885 1528041600 2.2912 1528048800 2.2895 1528056000 2.2902 1528063200 2.2902 1528070400 2.2896 1528077600 2.2910 1528084800 2.2909 1528092000 2.2910 1528099200 2.2909 1528106400 2.2890 1528113600 2.2890 1528120800 2.2896 1528128000 2.2978 1528135200 2.2989 1528142400 2.2981 1528149600 2.2988 1528156800 2.2993 1528164000 2.2989 1528171200 2.2973 1528178400 2.2978 1528185600 2.2947 1528192800 2.2957 1528200000 2.2959 1528207200 2.2950 1528214400 2.2955 1528221600 2.2957 1528228800 2.2957 1528236000 2.2967 1528243200 2.2964 1528250400 2.2948 1528257600 2.2966 1528264800 2.2944 1528272000 2.2892 1528279200 2.2879 1528286400 2.2877 1528293600 2.2866 1528300800 2.2864 1528308000 2.2901 1528315200 2.2891 1528322400 2.2897 1528329600 2.2890 1528336800 2.2880 1528344000 2.2882 1528351200 2.2876 1528358400 2.2891 1528365600 2.2920 1528372800 2.2911 1528380000 2.2931 1528387200 2.2895 1528394400 2.2915 1528401600 2.2913 1528408800 2.2915 1528416000 2.2929 1528423200 2.2942 1528430400 2.2931 1528437600 2.2924 1528444800 2.2924 1528452000 2.2920 1528459200 2.2925 1528466400 2.2892 1528473600 2.2892 1528480800 2.2895 1528488000 2.2908 1528495200 2.2914 1528502400 2.2913 1528509600 2.2915 1528516800 2.2899 1528524000 2.2918 1528531200 2.2926 1528538400 2.2940 1528545600 2.2940 1528552800 2.2938 1528560000 2.2942 1528567200 2.2938 1528574400 2.2924 1528581600 2.2926 1528588800 2.2923 1528596000 2.2951 1528603200 2.2951 1528610400 2.2960 1528617600 2.2953 1528624800 2.2957 1528632000 2.2962 1528639200 2.2960 1528646400 2.2963 1528653600 2.2951 1528660800 2.2957 1528668000 2.2948 1528675200 2.2957 1528682400 2.2952 1528689600 2.2968 1528696800 2.2983 1528704000 2.2969 1528711200 2.2966 1528718400 2.2943 1528725600 2.2951 1528732800 2.2950 1528740000 2.2931 1528747200 2.2906 1528754400 2.2918 1528761600 2.2929 1528768800 2.2925 1528776000 2.2915 1528783200 2.2923 1528790400 2.2923 1528797600 2.2903 1528804800 2.2722 1528812000 2.2695 1528819200 2.2694 1528826400 2.2703 1528833600 2.2729 1528840800 2.2740 1528848000 2.2751 1528855200 2.2741 1528862400 2.2720 1528869600 2.2740 1528876800 2.2669 1528884000 2.2670 1528891200 2.2728 1528898400 2.2753 1528905600 2.2754 1528912800 2.2761 1528920000 2.2744 1528927200 2.2747 1528934400 2.2718 1528941600 2.2708 1528948800 2.2697 1528956000 2.2690 1528963200 2.2792 1528970400 2.2808 1528977600 2.2800 1528984800 2.2799 1528992000 2.2813 1528999200 2.2858 1529006400 2.2849 1529013600 2.2812 1529020800 2.2852 1529028000 2.2858 1529035200 2.2858 1529042400 2.2853 1529049600 2.2853 1529056800 2.2850 1529064000 2.2855 1529071200 2.2852 1529078400 2.2843 1529085600 2.2834 1529092800 2.2850 1529100000 2.2852 1529107200 2.2853 1529114400 2.2838 1529121600 2.2773 1529128800 2.2793 1529136000 2.2799 1529143200 2.2813 1529150400 2.2809 1529157600 2.2859 1529164800 2.2863 1529172000 2.2803 1529179200 2.2803 1529186400 2.2797 1529193600 2.3095 1529200800 2.3122 1529208000 2.3174 1529215200 2.3172 1529222400 2.3182 1529229600 2.3176 1529236800 2.3178 1529244000 2.3185 1529251200 2.3175 1529258400 2.3183 1529265600 2.3195 1529272800 2.3181 1529280000 2.3190 1529287200 2.3208 1529294400 2.3201 1529301600 2.3200 1529308800 2.3210 1529316000 2.3218 1529323200 2.3212 1529330400 2.3199 1529337600 2.3196 1529344800 2.3199 1529352000 2.3187 1529359200 2.3213 1529366400 2.3221 1529373600 2.3232 1529380800 2.3225 1529388000 2.3232 1529395200 2.3255 1529402400 2.3246 1529409600 2.3255 1529416800 2.3241 1529424000 2.3218 1529431200 2.3243 1529438400 2.3266 1529445600 2.3288 1529452800 2.3282 1529460000 2.3297 1529467200 2.3693 1529474400 2.3691 1529481600 2.3664 1529488800 2.3688 1529496000 2.3698 1529503200 2.3694 1529510400 2.3694 1529517600 2.3791 1529524800 2.3786 1529532000 2.3800 1529539200 2.3792 1529546400 2.3783 1529553600 2.3773 1529560800 2.3756 1529568000 2.3780 1529575200 2.3787 1529582400 2.3791 1529589600 2.3777 1529596800 2.3764 1529604000 2.3798 1529611200 2.3787 1529618400 2.3786 1529625600 2.3811 1529632800 2.3790 1529640000 2.3769 1529647200 2.3783 1529654400 2.3773 1529661600 2.3789 1529668800 2.3794 1529676000 2.3810 1529683200 2.3791 1529690400 2.3795 1529697600 2.3772 1529704800 2.3787 1529712000 2.3816 1529719200 2.3804 1529726400 2.3801 1529733600 2.3804 1529740800 2.3802 1529748000 2.3791 1529755200 2.3872 1529762400 2.3838 1529769600 2.3867 1529776800 2.3840 1529784000 2.3849 1529791200 2.3850 1529798400 2.3849 1529805600 2.3825 1529812800 2.3877 1529820000 2.3869 1529827200 2.3894 1529834400 2.3877 1529841600 2.3886 1529848800 2.3869 1529856000 2.3877 1529863200 2.3882 1529870400 2.3889 1529877600 2.3889 1529884800 2.3889 1529892000 2.3887 1529899200 2.3897 1529906400 2.3900 1529913600 2.3898 1529920800 2.3893 1529928000 2.3891 1529935200 2.3890 1529942400 2.3883 1529949600 2.3876 1529956800 2.3887 1529964000 2.3898 1529971200 2.3902 1529978400 2.3905 1529985600 2.3902 1529992800 2.3887 1530000000 2.3899 1530007200 2.3896 1530014400 2.3892 1530021600 2.3880 1530028800 2.3994 1530036000 2.4082 1530043200 2.4090 1530050400 2.4075 1530057600 2.4097 1530064800 2.4076 1530072000 2.4059 1530079200 2.4065 1530086400 2.4058 1530093600 2.4045 1530100800 2.4074 1530108000 2.4049 1530115200 2.4064 1530122400 2.4073 1530129600 2.4071 1530136800 2.4057 1530144000 2.4070 1530151200 2.4063 1530158400 2.4073 1530165600 2.4084 1530172800 2.4072 1530180000 2.4081 1530187200 2.4016 1530194400 2.4077 1530201600 2.4087 1530208800 2.5276 1530216000 2.5282 1530223200 2.5278 1530230400 2.5279 1530237600 2.5211 1530244800 2.5294 1530252000 2.5284 1530259200 2.5286 1530266400 2.5289 1530273600 2.5308 1530280800 2.5304 1530288000 2.5332 1530295200 2.5348 1530302400 3.5751 1530309600 2.5359 1530316800 2.5360 1530324000 2.5370 1530331200 2.5368 1530338400 2.5371 1530345600 2.5336 1530352800 2.5332 1530360000 2.5319 1530367200 2.5353 1530374400 2.5379 1530381600 2.5378 1530388800 2.5367 1530396000 2.5371 1530410400 2.5400 1530403200 2.5399 1530417600 2.5392 1530424800 2.5400 1530432000 2.5398 1530439200 2.5402 1530446400 2.5391 1530453600 2.5386 1530460800 2.5375 1530468000 2.5375 1530475200 2.5401 1530482400 2.5392 1530489600 2.5391 1530496800 2.5404 1530504000 2.5372 1530511200 2.5348 1530518400 2.5339 1530525600 2.5335 1530532800 2.5336 1530540000 2.5346 1530547200 2.5321 1530554400 2.5317 1530561600 2.5293 1530568800 2.5296 1530576000 2.5295 1530583200 2.5295 1530590400 2.5293 1530597600 2.5288 1530604800 2.5271 1530612000 2.4648 1530619200 2.4647 1530626400 2.4619 1530633600 2.4236 1530640800 2.4923 1530648000 2.5008 1530655200 2.4930 1530662400 2.4915 1530669600 2.4926 1530676800 2.4919 1530684000 2.4901 1530691200 2.4891 1530698400 2.4831 1530705600 2.4829 1530712800 2.4824 1530720000 2.4845 1530727200 2.4815 1530734400 2.4841 1530741600 2.4850 1530748800 2.4843 1530756000 2.4865 1530763200 2.4856 1530770400 2.4944 1530777600 2.4958 1530784800 2.4957 1530792000 2.4962 1530799200 2.4947 1530806400 2.4949 1530813600 2.5170 1530820800 2.5129 1530828000 2.5095 1530835200 2.5135 1530842400 2.5124 1530849600 2.5136 1530856800 2.5145 1530864000 2.5160 1530871200 2.5143 1530878400 2.5156 1530885600 2.5156 1530892800 2.5142 1530900000 2.5179 1530907200 2.5187 1530914400 2.5193 1530921600 2.5197 1530928800 2.5195 1530936000 2.5190 1530943200 2.5198 1530950400 2.5184 1530957600 2.5184 1530964800 2.5183 1530972000 2.5165 1530979200 2.5172 1530986400 2.5172 1530993600 2.5173 1531000800 2.5161 1531008000 2.5169 1531015200 2.5173 1531022400 2.5164 1531029600 2.5163 1531036800 2.5163 1531044000 2.5174 1531051200 2.5186 1531058400 2.5195 1531065600 2.5209 1531072800 2.5473 1531080000 2.5469 1531087200 2.5479 1531094400 2.5475 1531101600 2.5476 1531108800 2.5488 1531116000 2.5486 1531123200 2.5496 1531130400 2.5498 1531137600 2.5497 1531144800 2.5505 1531152000 2.5567 1531159200 2.5926 1531166400 2.5900 1531173600 2.5910 1531180800 2.5905 1531188000 2.5914 1531195200 2.5923 1531202400 2.5924 1531209600 2.5926 1531216800 2.5886 1531224000 2.5840 1531231200 2.5831 1531238400 2.5839 1531245600 2.5904 1531252800 2.5891 1531260000 2.5902 1531267200 2.5913 1531274400 2.5890 1531281600 2.5885 1531288800 2.5890 1531296000 2.5882 1531303200 2.5864 1531310400 2.5861 1531317600 2.5849 1531324800 2.5834 1531332000 2.5827 1531339200 2.5854 1531346400 2.5852 1531353600 2.5851 1531360800 2.5855 1531368000 2.5822 1531375200 2.5799 1531382400 2.5808 1531389600 2.5831 1531396800 2.5844 1531404000 2.5830 1531411200 2.5833 1531418400 2.5913 1531425600 2.5905 1531432800 2.5907 1531440000 2.5909 1531447200 2.5925 1531454400 2.5905 1531461600 2.5899 1531468800 2.5923 1531476000 2.5916 1531483200 2.5916 1531490400 2.5914 1531497600 2.5937 1531504800 2.5920 1531512000 2.5934 1531519200 2.5930 1531526400 2.5934 1531533600 2.5918 1531540800 2.5926 1531548000 2.5925 1531555200 2.5925 1531562400 2.5928 1531569600 2.5929 1531576800 2.5905 1531584000 2.5895 1531591200 2.5900 1531598400 2.5917 1531605600 2.5925 1531612800 2.5905 1531620000 2.5904 1531627200 2.5907 1531634400 2.5898 1531641600 2.5895 1531648800 2.5894 1531656000 2.5900 1531663200 2.5890 1531670400 2.5875 1531677600 2.5883 1531684800 2.5888 1531692000 2.5898 1531699200 2.5600 1531706400 2.5786 1531713600 2.5844 1531720800 2.5845 1531728000 2.5844 1531735200 2.5844 1531742400 2.5869 1531749600 2.5881 1531756800 2.5837 1531764000 2.5846 1531771200 2.5865 1531778400 2.5877 1531785600 2.5882 1531792800 2.5890 1531800000 2.5885 1531807200 2.5880 1531814400 2.5904 1531821600 2.5900 1531828800 2.5901 1531836000 2.5910 1531843200 2.5937 1531850400 2.5923 1531857600 2.6026 1531864800 2.6030 1531872000 2.6037 1531879200 2.6030 1531886400 2.6033 1531893600 2.6037 1531900800 2.5971 1531908000 2.6041 1531915200 2.6053 1531922400 2.6048 1531929600 2.6066 1531936800 2.6057 1531944000 2.6062 1531951200 2.6048 1531958400 2.6054 1531965600 2.6060 1531972800 2.6106 1531980000 2.6042 1531987200 2.6111 1531994400 2.6041 1532001600 2.6006 1532008800 2.6086 1532016000 2.6061 1532023200 2.6078 1532030400 2.6007 1532037600 2.5989 1532044800 2.5995 1532052000 2.6008 1532059200 2.5994 1532066400 2.5994 1532073600 2.6003 1532080800 2.6010 1532088000 2.6011 1532095200 2.5934 1532102400 2.5929 1532109600 2.5923 1532116800 2.5918 1532124000 2.5927 1532131200 2.5933 1532138400 2.5921 1532145600 2.5893 1532152800 2.5913 1532160000 2.5925 1532167200 2.5911 1532174400 2.5948 1532181600 2.5939 1532188800 2.5948 1532196000 2.5960 1532203200 2.5940 1532210400 2.5949 1532217600 2.5936 1532224800 2.5934 1532232000 2.5930 1532239200 2.5918 1532246400 2.5926 1532253600 2.5945 1532260800 2.5947 1532268000 2.5928 1532275200 2.5946 1532282400 2.5921 1532289600 2.5914 1532296800 2.5889 1532304000 2.5885 1532311200 2.5889 1532318400 2.5905 1532325600 2.5881 1532332800 2.5900 1532340000 2.5884 1532347200 2.5898 1532354400 2.5915 1532361600 2.5924 1532368800 2.5917 1532376000 2.5923 1532383200 2.5940 1532390400 2.5941 1532397600 2.5920 1532404800 2.5928 1532412000 2.5951 1532419200 2.5940 1532426400 2.5919 1532433600 2.5942 1532440800 2.5999 1532448000 2.5996 1532455200 2.6015 1532462400 2.6022 1532469600 2.6037 1532476800 2.6035 1532484000 2.6025 1532491200 2.6047 1532498400 2.6044 1532505600 2.6032 1532512800 2.6039 1532520000 2.6036 1532527200 2.6035 1532534400 2.6055 1532541600 2.6056 1532548800 2.6057 1532556000 2.6075 1532563200 2.6077 1532570400 2.6063 1532577600 2.6045 1532584800 2.6048 1532592000 2.6036 1532599200 2.6048 1532606400 2.6027 1532613600 2.6046 1532620800 2.6029 1532628000 2.6061 1532635200 2.6067 1532642400 2.6017 1532649600 2.6011 1532656800 2.6029 1532664000 2.6027 1532671200 2.6048 1532678400 2.6039 1532685600 2.6051 1532692800 2.6131 1532700000 2.6107 1532707200 2.6126 1532714400 2.6134 1532721600 2.6096 1532728800 2.6106 1532736000 2.6132 1532743200 2.6120 1532750400 2.6104 1532757600 2.6110 1532764800 2.6105 1532772000 2.6108 1532779200 2.6094 1532786400 2.6099 1532793600 2.6099 1532800800 2.6097 1532808000 2.6104 1532815200 2.6095 1532822400 2.6096 1532829600 2.6097 1532836800 2.6114 1532844000 2.6115 1532851200 2.6111 1532858400 2.6102 1532865600 2.6110 1532872800 2.6117 1532880000 2.6117 1532887200 2.6125 1532894400 2.6102 1532901600 2.6109 1532908800 2.6101 1532916000 2.6101 1532923200 2.6093 1532930400 2.6092 1532937600 2.6103 1532944800 2.6101 1532952000 2.6076 1532959200 2.6104 1532966400 2.6097 1532973600 2.6094 1532980800 2.6095 1532988000 2.6101 1532995200 2.5938 1533002400 2.5948 1533009600 2.5939 1533016800 2.5949 1533024000 2.5927 1533031200 2.5959 1533038400 2.5957 1533045600 2.5931 1533052800 2.5954 1533060000 2.5953 1533067200 2.5947 1533074400 2.5953 1533088800 2.5952 1533081600 2.5946 1533096000 2.5915 1533103200 2.5933 1533110400 2.5941 1533117600 2.5955 1533124800 2.5970 1533132000 2.5974 1533139200 2.5976 1533146400 2.5950 1533153600 2.5919 1533160800 2.5947 1533168000 2.5939 1533175200 2.5958 1533182400 2.5959 1533189600 2.5952 1533196800 2.5397 1533204000 2.5403 1533211200 2.5393 1533218400 2.5371 1533225600 2.5363 1533232800 2.5433 1533240000 2.5433 1533247200 2.5431 1533254400 2.5437 1533261600 2.5430 1533268800 2.5409 1533276000 2.5416 1533283200 2.5405 1533290400 2.5395 1533297600 2.5419 1533304800 2.5428 1533312000 2.5406 1533319200 2.5257 1533326400 2.5266 1533333600 2.5401 1533340800 2.5393 1533348000 2.5410 1533355200 2.5409 1533362400 2.5403 1533369600 2.5389 1533376800 2.5398 1533384000 2.5396 1533391200 2.5397 1533398400 2.5404 1533405600 2.5403 1533412800 2.5421 1533420000 2.5418 1533427200 2.5408 1533434400 2.5408 1533441600 2.5402 1533448800 2.5400 1533456000 2.5400 1533463200 2.5383 1533470400 2.5404 1533477600 2.5374 1533484800 2.5389 1533492000 2.5389 1533499200 2.5384 1533506400 2.5374 1533513600 2.5379 1533520800 2.5229 1533528000 2.5389 1533535200 2.5378 1533542400 2.5416 1533549600 2.5967 1533556800 2.5948 1533564000 2.5998 1533571200 2.6002 1533578400 2.5997 1533585600 2.5993 1533592800 2.6025 1533600000 2.6025 1533607200 2.6020 1533614400 2.6018 1533621600 2.5982 1533628800 2.6000 1533636000 2.6005 1533643200 2.6015 1533650400 2.6022 1533657600 2.6017 1533664800 2.6006 1533672000 2.6018 1533679200 2.6015 1533686400 2.6034 1533693600 2.6032 1533700800 2.6039 1533708000 2.6030 1533715200 2.6030 1533722400 2.6029 1533729600 2.6036 1533736800 2.6037 1533744000 2.6044 1533751200 2.5985 1533758400 2.6058 1533765600 2.6073 1533772800 2.6076 1533780000 2.6068 1533787200 2.6167 1533794400 2.6169 1533801600 2.6161 1533808800 2.6153 1533816000 2.6154 1533823200 2.6119 1533830400 2.6125 1533837600 2.6145 1533844800 2.6141 1533852000 2.6132 1533859200 2.6131 1533866400 2.6130 1533873600 2.6137 1533880800 2.6132 1533888000 2.6148 1533895200 2.6141 1533902400 2.6128 1533909600 2.6122 1533916800 2.6140 1533924000 2.6137 1533931200 2.6139 1533938400 2.6164 1533945600 2.6166 1533952800 2.6187 1533960000 2.6188 1533967200 2.6197 1533974400 2.6176 1533981600 2.6176 1533988800 2.6161 1533996000 2.6166 1534003200 2.6191 1534010400 2.6159 1534017600 2.6185 1534024800 2.6191 1534032000 2.6201 1534039200 2.6213 1534046400 2.6206 1534053600 2.6200 1534060800 2.6210 1534068000 2.6203 1534075200 2.6205 1534082400 2.6221 1534089600 2.6208 1534096800 2.6218 1534104000 2.6224 1534111200 2.6216 1534118400 2.6228 1534125600 2.6197 1534132800 2.6234 1534140000 2.6236 1534147200 2.6236 1534154400 2.6234 1534161600 2.6220 1534168800 2.6221 1534176000 2.6212 1534183200 2.6204 1534190400 2.6224 1534197600 2.6201 1534204800 2.6201 1534212000 2.6208 1534219200 2.6185 1534226400 2.6191 1534233600 2.6206 1534240800 2.6193 1534248000 2.6190 1534255200 2.6216 1534262400 2.6212 1534269600 2.6210 1534276800 2.6175 1534284000 2.6187 1534291200 2.6216 1534298400 2.6218 1534305600 2.6215 1534312800 2.6205 1534320000 2.6229 1534327200 2.6227 1534334400 2.6227 1534341600 2.6220 1534348800 2.6215 1534356000 2.6210 1534363200 2.6244 1534370400 2.6239 1534377600 2.6260 1534384800 2.6230 1534392000 2.6262 1534399200 2.6272 1534406400 2.6282 1534413600 2.6279 1534420800 2.6242 1534428000 2.6239 1534435200 2.6238 1534442400 2.6246 1534449600 2.6251 1534456800 2.6284 1534464000 2.6308 1534471200 2.6279 1534478400 2.6289 1534485600 2.6272 1534492800 2.6267 1534500000 2.6256 1534507200 2.6271 1534514400 2.6254 1534521600 2.6248 1534528800 2.6265 1534536000 2.6292 1534543200 2.6295 1534550400 2.6240 1534557600 2.6295 1534564800 2.6298 1534572000 2.6282 1534579200 2.6302 1534586400 2.6320 1534593600 2.6318 1534600800 2.6291 1534608000 2.6312 1534615200 2.6283 1534622400 2.6304 1534629600 2.6298 1534636800 2.6317 1534644000 2.6308 1534651200 2.6308 1534658400 2.6290 1534665600 2.6290 1534672800 2.6297 1534680000 2.6293 1534687200 2.6301 1534694400 2.6231 1534701600 2.6295 1534708800 2.6292 1534716000 2.6289 1534723200 2.6287 1534730400 2.6287 1534737600 2.6281 1534744800 2.6292 1534752000 2.6295 1534759200 2.6307 1534766400 2.6297 1534773600 2.6297 1534780800 2.6296 1534788000 2.6303 1534795200 2.6299 1534802400 2.6315 1534809600 2.6334 1534816800 2.6318 1534824000 2.6319 1534831200 2.6285 1534838400 2.6304 1534845600 2.6320 1534852800 2.6317 1534860000 2.6308 1534867200 2.6300 1534874400 2.6298 1534881600 2.6301 1534888800 2.6311 1534896000 2.6317 1534903200 2.6301 1534910400 2.6307 1534917600 2.6278 1534924800 2.6277 1534932000 2.6293 1534939200 2.6324 1534946400 2.6314 1534953600 2.6309 1534960800 2.6309 1534968000 2.6327 1534975200 2.6332 1534982400 2.6306 1534989600 2.6299 1534996800 2.6307 1535004000 2.6298 1535011200 2.6315 1535018400 2.6317 1535025600 2.6323 1535032800 2.6203 1535040000 2.6326 1535047200 2.6351 1535054400 2.6355 1535061600 2.6360 1535068800 2.6353 1535076000 2.6350 1535083200 2.6343 1535090400 2.6343 1535097600 2.6323 1535104800 2.6323 1535112000 2.6354 1535119200 2.6319 1535126400 2.6341 1535133600 2.6300 1535140800 2.6294 1535148000 2.6288 1535155200 2.6292 1535162400 2.6280 1535169600 2.6275 1535176800 2.6281 1535184000 2.6280 1535191200 2.6295 1535198400 2.6301 1535205600 2.6304 1535212800 2.6328 1535220000 2.6322 1535227200 2.6313 1535234400 2.6335 1535241600 2.6330 1535248800 2.6343 1535256000 2.6327 1535263200 2.6335 1535270400 2.6353 1535277600 2.6327 1535284800 2.6350 1535292000 2.6367 1535299200 2.6360 1535306400 2.6340 1535313600 2.6354 1535320800 2.6352 1535328000 2.6347 1535335200 2.6347 1535342400 2.6336 1535349600 2.6339 1535356800 2.6339 1535364000 2.6328 1535371200 2.6335 1535378400 2.6346 1535385600 2.6334 1535392800 2.6370 1535400000 2.6377 1535407200 2.6382 1535414400 2.6372 1535421600 2.6383 1535428800 2.6383 1535436000 2.6390 1535443200 2.6402 1535450400 2.6390 1535457600 2.6416 1535464800 2.6427 1535472000 2.6445 1535479200 2.6701 1535486400 2.6731 1535493600 2.6725 1535500800 2.6677 1535508000 2.6698 1535515200 2.6681 1535522400 2.6640 1535529600 2.6682 1535536800 2.6664 1535544000 2.6392 1535551200 2.6382 1535558400 2.6390 1535565600 2.6372 1535572800 2.6381 1535580000 2.6386 1535587200 2.6379 1535594400 2.6393 1535601600 2.6349 1535608800 2.6334 1535616000 2.6421 1535623200 2.6411 1535630400 2.6450 1535637600 2.6457 1535644800 2.5937 1535652000 2.6230 1535659200 2.6398 1535666400 2.6433 1535673600 2.6483 1535680800 2.6469 1535688000 2.6461 1535695200 2.6448 1535702400 2.6464 1535709600 2.6471 1535716800 2.6481 1535724000 2.6465 1535731200 2.6475 1535738400 2.6474 1535745600 2.6496 1535752800 2.6254 1535767200 2.6436 1535760000 2.6350 1535774400 2.6418 1535781600 2.6432 1535788800 2.6390 1535796000 2.6387 1535803200 2.6387 1535810400 2.6404 1535817600 2.6401 1535824800 2.6419 1535832000 2.6445 1535839200 2.6428 1535846400 2.6436 1535853600 2.6427 1535860800 2.6434 1535868000 2.6437 1535875200 2.6421 1535882400 2.6411 1535889600 2.6421 1535896800 2.6444 1535904000 2.6432 1535911200 2.6441 1535918400 2.6438 1535925600 2.6447 1535932800 2.6449 1535940000 2.6456 1535947200 2.6453 1535954400 2.6470 1535961600 2.6477 1535968800 2.6469 1535976000 2.6477 1535983200 2.6463 1535990400 2.6452 1535997600 2.6367 1536004800 2.6409 1536012000 2.6411 1536019200 2.6434 1536026400 2.6427 1536033600 2.6388 1536040800 2.6441 1536048000 2.6431 1536055200 2.6411 1536062400 2.6424 1536069600 2.6434 1536076800 2.6434 1536084000 2.6433 1536091200 2.6430 1536098400 2.6409 1536105600 2.6412 1536112800 2.6400 1536120000 2.6306 1536127200 2.6400 1536134400 2.6407 1536141600 2.6399 1536148800 2.6389 1536156000 2.6396 1536163200 2.6398 1536170400 2.6423 1536177600 2.6409 1536184800 2.6432 1536192000 2.6449 1536199200 2.6451 1536206400 2.6352 1536213600 2.6370 1536220800 2.6372 1536228000 2.6355 1536235200 2.6342 1536242400 2.6377 1536249600 2.6362 1536256800 2.6365 1536264000 2.6423 1536271200 2.6413 1536278400 2.6434 1536285600 2.6433 1536292800 2.6419 1536300000 2.6415 1536307200 2.6406 1536314400 2.6397 1536321600 2.6393 1536328800 2.6189 1536336000 2.6242 1536343200 2.6292 1536350400 2.6315 1536357600 2.6347 1536364800 2.6380 1536372000 2.6370 1536379200 2.6394 1536386400 2.6411 1536393600 2.6408 1536400800 2.6397 1536408000 2.6392 1536415200 2.6393 1536422400 2.6435 1536429600 2.6359 1536436800 2.6359 1536444000 2.6351 1536451200 2.6382 1536458400 2.6401 1536465600 2.6397 1536472800 2.6394 1536480000 2.6403 1536487200 2.6394 1536494400 2.6397 1536501600 2.6422 1536508800 2.6395 1536516000 2.6399 1536523200 2.6392 1536530400 2.6400 1536537600 2.6389 1536544800 2.6384 1536552000 2.6396 1536559200 2.6391 1536566400 2.6403 1536573600 2.6394 1536580800 2.6398 1536588000 2.6411 1536595200 2.6431 1536602400 2.6421 1536609600 2.6436 1536616800 2.6412 1536624000 2.6394 1536631200 2.6402 1536638400 2.6413 1536645600 2.6386 1536652800 2.6402 1536660000 2.6388 1536667200 2.6393 1536674400 2.6397 1536681600 2.6177 1536688800 2.6279 1536696000 2.6352 1536703200 2.6397 1536710400 2.6394 1536717600 2.6384 1536724800 2.6399 1536732000 2.6390 1536739200 2.6394 1536746400 2.6386 1536753600 2.6386 1536760800 2.6381 1536768000 2.6471 1536775200 2.6464 1536782400 2.6427 1536789600 2.6438 1536796800 2.6311 1536804000 2.6384 1536811200 2.6314 1536818400 2.6350 1536825600 2.6347 1536832800 2.6363 1536840000 2.6386 1536847200 2.6398 1536854400 2.6411 1536861600 2.6407 1536868800 2.6428 1536876000 2.6426 1536883200 2.6391 1536890400 2.6415 1536897600 2.6399 1536904800 2.6390 1536912000 2.6379 1536919200 2.6410 1536926400 2.6417 1536933600 2.6443 1536940800 2.6450 1536948000 2.6442 1536955200 2.6444 1536962400 2.6452 1536969600 2.6444 1536976800 2.6451 1536984000 2.6450 1536991200 2.6442 1536998400 2.6416 1537005600 2.6435 1537012800 2.6440 1537020000 2.6451 1537027200 2.6446 1537034400 2.6459 1537041600 2.6441 1537048800 2.6450 1537056000 2.6453 1537063200 2.6461 1537070400 2.6447 1537077600 2.6450 1537084800 2.6455 1537092000 2.6462 1537099200 2.6495 1537106400 2.6489 1537113600 2.6480 1537120800 2.6476 1537128000 2.6480 1537135200 2.6483 1537142400 2.6466 1537149600 2.6466 1537156800 2.6484 1537164000 2.6501 1537171200 2.6493 1537178400 2.6507 1537185600 2.6485 1537192800 2.6472 1537200000 2.6490 1537207200 2.6481 1537214400 2.6479 1537221600 2.6481 1537228800 2.6485 1537236000 2.6492 1537243200 2.6465 1537250400 2.6466 1537257600 2.6473 1537264800 2.6463 1537272000 2.6430 1537279200 2.6448 1537286400 2.6492 1537293600 2.6485 1537300800 2.6517 1537308000 2.6503 1537315200 2.6513 1537322400 2.6520 1537329600 2.6542 1537336800 2.6517 1537344000 2.6516 1537351200 2.6494 1537358400 2.6488 1537365600 2.6494 1537372800 2.6512 1537380000 2.6495 1537387200 2.6478 1537394400 2.6493 1537401600 2.6492 1537408800 2.6474 1537416000 2.6464 1537423200 2.6458 1537430400 2.6445 1537437600 2.6444 1537444800 2.6477 1537452000 2.6488 1537459200 2.6487 1537466400 2.6452 1537473600 2.6547 1537480800 2.6383 1537488000 2.6462 1537495200 2.6443 1537502400 2.6450 1537509600 2.6447 1537516800 2.6461 1537524000 2.6449 1537531200 2.6458 1537538400 2.6457 1537545600 2.6445 1537552800 2.6452 1537560000 2.6422 1537567200 2.6446 1537574400 2.6441 1537581600 2.6434 1537588800 2.6413 1537596000 2.6426 1537603200 2.6432 1537610400 2.6442 1537617600 2.6364 1537624800 2.6375 1537632000 2.6361 1537639200 2.6379 1537646400 2.6341 1537653600 2.6451 1537660800 2.6455 1537668000 2.6458 1537675200 2.6449 1537682400 2.6439 1537689600 2.6450 1537696800 2.6464 1537704000 2.6437 1537711200 2.6431 1537718400 2.6457 1537725600 2.6450 1537732800 2.6475 1537740000 2.6451 1537747200 2.6465 1537754400 2.6481 1537761600 2.6470 1537768800 2.6450 1537776000 2.6444 1537783200 2.6445 1537790400 2.6453 1537797600 2.6448 1537804800 2.6413 1537812000 2.6419 1537819200 2.6418 1537826400 2.6432 1537833600 2.6425 1537840800 2.6441 1537848000 2.6457 1537855200 2.6433 1537862400 2.6419 1537869600 2.6467 1537876800 2.6476 1537884000 2.6476 1537891200 2.6490 1537898400 2.6490 1537905600 2.6495 1537912800 2.6495 1537920000 2.6466 1537927200 2.6521 1537934400 2.6511 1537941600 2.6509 1537948800 2.6644 1537956000 2.6668 1537963200 2.6701 1537970400 2.6708 1537977600 2.6722 1537984800 2.6726 1537992000 2.6498 1537999200 2.6674 1538006400 2.6692 1538013600 2.6653 1538020800 2.6681 1538028000 2.6700 1538035200 2.6582 1538042400 2.6656 1538049600 2.6647 1538056800 2.6721 1538064000 2.6734 1538071200 2.6747 1538078400 2.6754 1538085600 2.6757 1538092800 2.6772 1538100000 2.6793 1538107200 2.6810 1538114400 2.6807 1538121600 2.6812 1538128800 2.6773 1538136000 2.6789 1538143200 2.6781 1538150400 2.6813 1538157600 2.6801 1538164800 2.6803 1538172000 2.6794 1538179200 2.6797 1538186400 2.6787 1538193600 2.6723 1538200800 2.6720 1538208000 2.6747 1538215200 2.6749 1538222400 2.6750 1538229600 2.6751 1538236800 2.6733 1538244000 2.6745 1538251200 2.6774 1538258400 2.6749 1538265600 2.6732 1538272800 2.6740 1538280000 2.6741 1538287200 2.6744 1538294400 2.6744 1538301600 2.6747 1538308800 2.6759 1538316000 2.6767 1538323200 2.6759 1538330400 2.6759 1538337600 2.6751 1538344800 2.6710 1538359200 2.6772 1538352000 2.6703 1538366400 2.6775 1538373600 2.6760 1538380800 2.6778 1538388000 2.6769 1538395200 2.6754 1538402400 2.6756 1538409600 2.6775 1538416800 2.6758 1538424000 2.6916 1538431200 2.6896 1538438400 2.6887 1538445600 2.6897 1538452800 2.6905 1538460000 2.6893 1538467200 2.6901 1538474400 2.6897 1538481600 2.6898 1538488800 2.6893 1538496000 2.6903 1538503200 2.6906 1538510400 2.6914 1538517600 2.6904 1538524800 2.6832 1538532000 2.6923 1538539200 2.6924 1538546400 2.6913 1538553600 2.6922 1538560800 2.6920 1538568000 2.6924 1538575200 2.6935 1538582400 2.6934 1538589600 2.6898 1538596800 2.6892 1538604000 2.6952 1538611200 2.6982 1538618400 2.6989 1538625600 2.6989 1538632800 2.6992 1538640000 2.6988 1538647200 2.6979 1538654400 2.6973 1538661600 2.6967 1538668800 2.6963 1538676000 2.6959 1538690400 2.6975 1538697600 2.6975 1538704800 2.6965 1538712000 2.6954 1538719200 2.6962 1538719200 2.6962 1538726400 2.6950 1538733600 2.6970 1538740800 2.6971 1538748000 2.6961 1538755200 2.6969 1538762400 2.6952 1538769600 2.6966 1538776800 2.6948 1538784000 2.6952 1538791200 2.6950 1538798400 2.6870 1538805600 2.6890 1538812800 2.6888 1538820000 2.6887 1538827200 2.6904 1538834400 2.6932 1538841600 2.6895 1538848800 2.6885 1538856000 2.6885 1538863200 2.6896 1538870400 2.6887 1538877600 2.6890 1538884800 2.6885 1538892000 2.6894 1538899200 2.6912 1538906400 2.6903 1538913600 2.6909 1538920800 2.6913 1538928000 2.6912 1538935200 2.6895 1538942400 2.6925 1538949600 2.6904 1538956800 2.6904 1538964000 2.6902 1538971200 2.6926 1538978400 2.6905 1538985600 2.6907 1538992800 2.6898 1539000000 2.6902 1539007200 2.6899 1539014400 2.6921 1539021600 2.6838 1539028800 2.6861 1539036000 2.6866 1539043200 2.6867 1539050400 2.6859 1539057600 2.6883 1539064800 2.6920 1539072000 2.6909 1539079200 2.6918 1539086400 2.6908 1539093600 2.6841 1539100800 2.6826 1539108000 2.6798 1539115200 2.6812 1539122400 2.6892 1539129600 2.6879 1539136800 2.6886 1539144000 2.6924 1539151200 2.6899 1539158400 2.6913 1539165600 2.7060 1539172800 2.6999 1539180000 2.6935 1539187200 2.6986 1539194400 2.6951 1539201600 2.6972 1539208800 2.6986 1539216000 2.6955 1539223200 2.6982 1539230400 2.6994 1539237600 2.6982 1539244800 2.6993 1539252000 2.7037 1539259200 2.7012 1539266400 2.7052 1539273600 2.7088 1539280800 2.7067 1539288000 2.7372 1539295200 2.7322 1539302400 2.7395 1539309600 2.7386 1539316800 2.7301 1539324000 2.7358 1539331200 2.7431 1539338400 2.7454 1539345600 2.7469 1539352800 2.7463 1539360000 2.7487 1539367200 2.7467 1539374400 2.7486 1539381600 2.7461 1539388800 2.7466 1539396000 2.7491 1539403200 2.7496 1539410400 2.7480 1539417600 2.7481 1539424800 2.7486 1539432000 2.7475 1539439200 2.7486 1539446400 2.7485 1539453600 2.7482 1539460800 2.7481 1539468000 2.7475 1539475200 2.7468 1539482400 2.7478 1539489600 2.7470 1539496800 2.7492 1539504000 2.7480 1539511200 2.7476 1539518400 2.7464 1539525600 2.7467 1539532800 2.7463 1539540000 2.7477 1539547200 2.7487 1539554400 2.7452 1539561600 2.7461 1539568800 2.7455 1539576000 2.7469 1539583200 2.7450 1539590400 2.7489 1539597600 2.7476 1539604800 2.7473 1539612000 2.7470 1539619200 2.7464 1539626400 2.7477 1539633600 2.7461 1539640800 2.7446 1539648000 2.7423 1539655200 2.7423 1539662400 2.7428 1539669600 2.7435 1539676800 2.7437 1539684000 2.7443 1539691200 2.7447 1539698400 2.7468 1539705600 2.7495 1539712800 2.7500 1539720000 2.7500 1539727200 2.7358 1539734400 2.7358 1539741600 2.7361 1539748800 2.8073 1539756000 2.7372 1539763200 2.6689 1539770400 2.6712 1539777600 2.6695 1539784800 2.6712 1539792000 2.6680 1539799200 2.6660 1539806400 2.6705 1539813600 2.6680 1539820800 2.6681 1539828000 2.6659 1539835200 2.6662 1539842400 2.6670 1539849600 2.6672 1539856800 2.6679 1539864000 2.6655 1539871200 2.6697 1539878400 2.6689 1539885600 2.6669 1539892800 2.6604 1539900000 2.6745 1539907200 2.6710 1539914400 2.6731 1539921600 2.6728 1539928800 2.6702 1539936000 2.6706 1539943200 2.6691 1539950400 2.6693 1539957600 2.6712 1539964800 2.6718 1539972000 2.6723 1539979200 2.6737 1539986400 2.6726 1539993600 2.6724 1540000800 2.6725 1540008000 2.6717 1540015200 2.6715 1540022400 2.6718 1540029600 2.6706 1540036800 2.6721 1540044000 2.6704 1540051200 2.6700 1540058400 2.6706 1540065600 2.6710 1540072800 2.6702 1540080000 2.6698 1540087200 2.6684 1540094400 2.6685 1540101600 2.6698 1540108800 2.6693 1540116000 2.6706 1540123200 2.6706 1540130400 2.6709 1540137600 2.6723 1540144800 2.6714 1540152000 2.6709 1540159200 2.6712 1540166400 2.6794 1540173600 2.6727 1540180800 2.6718 1540188000 2.6717 1540195200 2.6734 1540202400 2.6706 1540209600 2.6706 1540216800 2.6728 1540224000 2.6710 1540231200 2.6788 1540238400 2.6797 1540245600 2.6820 1540252800 2.6827 1540260000 2.6830 1540267200 2.6824 1540274400 2.7834 1540281600 2.6819 1540288800 2.6838 1540296000 2.6837 1540303200 2.6813 1540310400 2.6830 1540317600 2.6831 1540324800 2.6843 1540332000 2.6818 1540339200 2.6821 1540346400 2.6858 1540353600 2.6843 1540360800 2.6844 1540368000 2.6860 1540375200 2.6863 1540310400 2.6830 1540317600 2.6831 1540324800 2.6843 1540332000 2.6818 1540339200 2.6821 1540346400 2.6858 1540353600 2.6843 1540360800 2.6844 1540368000 2.6860 1540375200 2.6863 1540382400 2.6842 1540389600 2.6838 1540396800 2.6827 1540404000 2.6834 1540411200 2.6834 1540418400 2.6826 1540425600 2.6840 1540432800 2.6805 1540440000 2.6799 1540447200 2.6788 1540454400 2.6811 1540461600 2.6731 1540468800 2.6735 1540476000 2.6730 1540483200 2.6744 1540490400 2.6755 1540497600 2.6772 1540504800 2.6763 1540512000 2.6767 1540519200 2.6788 1540526400 2.6733 1540533600 2.6558 1540540800 2.6729 1540548000 2.6722 1540555200 2.6726 1540562400 2.6733 1540569600 2.6738 1540576800 2.6694 1540584000 2.6706 1540591200 2.6699 1540598400 2.6663 1540605600 2.6660 1540612800 2.6677 1540620000 2.6675 1540627200 2.6680 1540634400 2.6700 1540641600 2.6702 1540648800 2.6705 1540656000 2.6693 1540663200 2.6661 1540670400 2.6632 1540677600 2.6649 1540684800 2.6663 1540692000 2.6663 1540699200 2.6676 1540706400 2.6656 1540713600 2.6666 1540720800 2.6657 1540728000 2.6646 1540735200 2.6659 1540742400 2.6646 1540749600 2.6648 1540756800 2.6649 1540764000 2.6648 1540771200 2.6667 1540778400 2.6661 1540785600 2.6662 1540792800 2.6658 1540800000 2.6661 1540807200 2.6689 1540814400 2.6674 1540821600 2.6672 1540828800 2.6682 1540836000 2.6686 1540843200 2.6694 1540850400 2.6693 1540857600 2.6700 1540864800 2.6711 1540872000 2.6713 1540879200 2.6708 1540886400 2.6706 1540893600 2.6693 1540900800 2.6726 1540908000 2.6725 1540915200 2.6725 1540922400 2.6723 1540929600 2.6734 1540936800 2.6724 1540944000 2.6724 1540951200 2.5783 1540958400 2.5738 1540965600 2.5762 1540972800 2.6684 1540980000 2.5771 1540987200 2.5777 1540994400 2.5778 1541001600 2.5751 1541008800 2.5753 1541016000 2.5758 1541023200 2.5754 1541030400 2.5721 1541037600 2.5736 1541044800 2.5741 1541052000 2.5749 1541059200 2.5751 1541066400 2.5762 1541073600 2.5750 1541080800 2.5741 1541088000 2.5739 1541095200 2.5770 1541102400 2.5781 1541109600 2.5759 1541116800 2.5783 1541124000 2.5754 1541131200 2.5741 1541138400 2.5745 1541145600 2.5759 1541152800 2.5744 1541160000 2.5731 1541167200 2.5747 1541174400 2.5749 1541181600 2.5711 1541188800 2.5766 1541196000 2.5758 1541203200 2.5745 1541210400 2.5743 1541217600 2.5772 1541224800 2.5776 1541232000 2.5788 1541239200 2.5785 1541246400 2.5802 1541253600 2.5777 1541260800 2.5774 1541268000 2.5761 1541275200 2.5768 1541282400 2.5743 1541289600 2.5767 1541296800 2.5774 1541304000 2.5774 1541311200 2.5774 1541318400 2.5781 1541325600 2.5730 1541332800 2.5770 1541340000 2.5770 1541347200 2.5753 1541354400 2.5760 1541361600 2.5775 1541368800 2.5776 1541376000 2.5783 1541383200 2.5781 1541390400 2.5781 1541397600 2.5781 1541404800 2.5782 1541412000 2.5780 1541419200 2.5777 1541426400 2.5804 1541433600 2.5801 1541440800 2.5785 1541448000 2.5781 1541455200 2.5769 1541462400 2.5757 1541469600 2.5750 1541476800 2.5792 1541484000 2.5774 1541491200 2.5742 1541498400 2.5754 1541505600 2.5773 1541512800 2.5787 1541520000 2.5811 1541527200 2.5821 1541534400 2.5841 1541541600 2.5830 1541548800 2.5843 1541556000 2.5815 1541563200 2.5821 1541570400 2.5826 1541577600 2.5792 1541584800 2.5793 1541592000 2.5741 1541599200 2.6585 1541606400 2.6597 1541613600 2.6634 1541620800 2.6645 1541628000 2.6654 1541635200 2.6664 1541642400 2.6661 1541649600 2.6660 1541656800 2.6657 1541664000 2.6662 1541671200 2.5663 1541678400 2.5685 1541685600 2.5696 1541692800 2.5631 1541700000 2.5650 1541707200 2.5709 1541714400 2.5715 1541721600 2.5731 1541728800 2.5718 1541736000 2.5723 1541743200 2.5735 1541750400 2.5737 1541757600 2.5747 1541764800 2.5730 1541772000 2.5729 1541779200 2.5713 1541786400 2.5693 1541793600 2.5690 1541800800 2.5699 1541808000 2.5679 1541815200 2.5681 1541822400 2.5689 1541829600 2.5680 1541836800 2.5677 1541844000 2.5697 1541851200 2.5699 1541858400 2.5715 1541865600 2.5436 1541872800 2.5442 1541880000 2.5425 1541887200 2.5450 1541894400 2.5499 1541901600 2.5518 1541908800 2.5506 1541916000 2.5512 1541923200 2.5508 1541930400 2.5501 1541937600 2.5512 1541944800 2.5534 1541952000 2.5521 1541959200 2.5514 1541966400 2.5524 1541973600 2.5531 1541980800 2.5536 1541988000 2.5534 1541995200 2.5535 1542002400 2.5531 1542009600 2.5531 1542016800 2.5541 1542024000 2.5539 1542031200 2.5530 1542038400 2.5528 1542045600 2.5529 1542052800 2.5557 1542060000 2.5546 1542067200 2.5466 1542074400 2.5437 1542081600 2.5442 1542088800 2.5507 1542096000 2.5508 1542103200 2.5499 1542110400 2.5483 1542117600 2.5500 1542124800 2.5502 1542132000 2.5526 1542139200 2.5518 1542146400 2.5523 1542153600 2.5514 1542160800 2.5494 1542168000 2.5473 1542175200 2.5484 1542182400 2.5502 1542189600 2.5501 1542196800 2.5520 1542204000 2.5552 1542211200 2.5549 1542218400 2.5515 1542225600 2.5519 1542232800 2.5533 1542240000 2.5517 1542247200 2.5506 1542254400 2.5504 1542261600 2.5507 1542268800 2.5507 1542276000 2.5509 1542283200 2.5517 1542290400 2.5496 1542297600 2.5497 1542304800 2.5497 1542312000 2.5481 1542319200 2.5464 1542326400 2.5482 1542333600 2.5488 1542340800 2.5479 1542348000 2.5481 1542355200 2.5472 1542362400 2.5480 1542369600 2.5463 1542376800 2.5447 1542384000 2.5458 1542391200 2.5481 1542398400 2.5474 1542405600 2.5512 1542412800 2.5507 1542420000 2.5510 1542427200 2.5492 1542434400 2.5502 1542441600 2.5485 1542448800 2.5500 1542456000 2.5491 1542463200 2.5487 1542470400 2.5491 1542477600 2.5498 1542484800 2.5484 1542492000 2.5503 1542499200 2.5484 1542506400 2.5477 1542513600 2.5499 1542520800 2.5483 1542528000 2.5486 1542535200 2.5504 1542542400 2.5506 1542549600 2.5501 1542556800 2.5509 1542564000 2.5491 1542571200 2.5506 1542578400 2.5524 1542585600 2.5511 1542592800 2.5509 1542600000 2.5512 1542607200 2.5502 1542614400 2.5507 1542621600 2.5508 1542628800 2.5502 1542636000 2.5452 1542643200 2.5498 1542650400 2.5499 1542657600 2.5510 1542664800 2.5497 1542672000 2.5493 1542679200 2.5481 1542686400 2.5483 1542693600 2.5482 1542700800 2.5490 1542708000 2.5504 1542715200 2.5488 1542722400 2.5504 1542729600 2.5486 1542736800 2.5481 1542744000 2.5490 1542751200 2.5489 1542758400 2.5488 1542765600 2.5495 1542772800 2.5471 1542780000 2.5448 1542787200 2.5490 1542794400 2.5497 1542801600 2.5454 1542808800 2.5461 1542816000 2.5454 1542823200 2.5527 1542830400 2.5546 1542837600 2.5535 1542844800 2.5558 1542852000 2.5560 1542859200 2.5546 1542866400 2.5535 1542873600 2.5543 1542880800 2.5545 1542888000 2.5538 1542895200 2.5478 1542902400 2.5503 1542909600 2.5493 1542916800 2.5484 1542924000 2.5494 1542931200 2.5484 1542938400 2.5486 1542945600 2.5489 1542952800 2.5475 1542960000 2.5456 1542967200 2.5481 1542974400 2.5464 1542981600 2.4820 1542988800 2.5477 1542996000 2.5460 1543003200 2.5463 1543010400 2.5514 1543017600 2.5531 1543024800 2.5532 1543032000 2.5520 1543039200 2.5501 1543046400 2.5504 1543053600 2.5503 1543060800 2.5505 1543068000 2.5512 1543075200 2.5521 1543082400 2.5515 1543089600 2.5503 1543096800 2.5502 1543104000 2.5519 1543111200 2.5520 1543118400 2.5523 1543125600 2.5538 1543132800 2.5538 1543140000 2.5532 1543147200 2.5521 1543154400 2.5514 1543161600 2.5522 1543168800 2.5518 1543176000 2.5518 1543183200 2.5519 1543190400 2.5501 1543197600 2.5506 1543204800 2.5507 1543212000 2.5508 1543219200 2.5517 1543226400 2.5518 1543233600 2.5512 1543240800 2.5497 1543248000 2.5477 1543255200 2.5462 1543262400 2.5479 1543269600 2.5485 1543276800 2.5498 1543284000 2.5493 1543291200 2.5489 1543298400 2.5489 1543305600 2.5496 1543312800 2.5493 1543320000 2.5490 1543327200 2.5457 1543334400 2.5464 1543341600 2.5455 1543348800 2.5449 1543356000 2.5474 1543363200 2.5460 1543370400 2.5453 1543377600 2.5452 1543384800 2.5464 1543392000 2.5459 1543399200 2.5449 1543406400 2.5451 1543413600 2.5454 1543420800 2.5453 1543428000 2.5419 1543435200 2.5416 1543442400 2.5422 1543449600 2.5516 1543456800 2.5501 1543464000 2.5516 1543471200 2.5516 1543478400 2.5505 1543485600 2.5503 1543492800 2.5523 1543500000 2.5512 1543507200 2.5527 1543514400 2.5541 1543521600 2.5537 1543528800 2.5533 1543536000 2.5522 1543543200 2.5525 1543550400 2.5529 1543557600 2.5535 1543564800 2.5415 1543572000 2.5405 1543579200 2.5411 1543586400 2.5394 1543593600 2.5397 1543600800 2.5472 1543608000 2.5406 1543615200 2.5426 1543629600 2.5424 1543622400 2.5356 1543636800 2.5434 1543644000 2.5441 1543651200 2.5413 1543658400 2.5405 1543665600 2.5408 1543672800 2.5435 1543680000 2.5444 1543687200 2.5433 1543694400 2.5439 1543701600 2.5438 1543708800 2.5507 1543716000 2.5507 1543723200 2.5512 1543730400 2.5510 1543737600 2.5508 1543744800 2.5509 1543752000 2.5502 1543759200 2.5497 1543766400 2.5490 1543773600 2.5420 1543780800 2.5476 1543788000 2.5479 1543795200 2.5483 1543802400 2.5470 1543809600 2.5473 1543816800 2.5473 1543824000 2.5370 1543831200 2.5345 1543838400 2.5272 1543845600 2.5331 1543852800 2.5343 1543860000 2.5436 1543867200 2.5434 1543874400 2.5454 1543881600 2.5517 1543888800 2.5440 1543896000 2.5516 1543903200 2.5515 1543910400 2.5502 1543917600 2.5472 1543924800 2.5530 1543932000 2.5530 1543939200 2.5529 1543946400 2.5533 1543953600 2.5548 1543960800 2.5540 1543968000 2.5534 1543975200 2.5547 1543982400 2.5446 1543989600 2.5454 1543996800 2.5452 1544004000 2.5487 1544011200 2.5502 1544018400 2.5501 1544025600 2.5483 1544032800 2.5481 1544040000 2.5513 1544047200 2.5524 1544054400 2.5519 1544061600 2.5514 1544068800 2.5491 1544076000 2.5521 1544083200 2.5512 1544090400 2.5503 1544097600 2.5507 1544104800 2.5483 1544112000 2.5480 1544119200 2.5474 1544126400 2.5474 1544133600 2.5476 1544140800 2.5482 1544148000 2.5427 1544155200 2.5496 1544162400 2.5492 1544169600 2.5468 1544176800 2.5469 1544184000 2.5467 1544191200 2.5383 1544198400 2.5481 1544205600 2.5426 1544212800 2.5446 1544220000 2.5487 1544227200 2.5486 1544234400 2.5483 1544241600 2.5450 1544248800 2.5438 1544256000 2.5398 1544263200 2.5465 1544270400 2.5451 1544277600 2.5455 1544284800 2.5443 1544292000 2.5450 1544299200 2.5461 1544306400 2.5426 1544313600 2.5429 1544320800 2.5458 1544328000 2.5457 1544335200 2.5467 1544342400 2.5467 1544349600 2.5470 1544356800 2.5459 1544364000 2.5456 1544371200 2.5469 1544378400 2.5477 1544385600 2.5475 1544392800 2.5475 1544400000 2.5478 1544407200 2.5494 1544414400 2.5438 1544421600 2.5428 1544428800 2.5430 1544436000 2.5456 1544443200 2.5434 1544450400 2.5473 1544457600 2.5480 1544464800 2.5486 1544472000 2.5480 1544479200 2.5460 1544486400 2.5481 1544493600 2.5469 1544500800 2.5436 1544508000 2.5475 1544515200 2.5470 1544522400 2.5480 1544529600 2.5475 1544536800 2.5445 1544544000 2.5459 1544551200 2.5466 1544558400 2.5476 1544565600 2.5482 1544572800 2.5489 1544580000 2.5504 1544587200 1.7620 1544594400 1.7620 1544601600 1.7619 1544608800 1.7619 1544616000 1.7619 1544623200 1.7621 1544630400 2.5542 1544637600 2.5515 1544644800 2.5532 1544652000 2.5526 1544659200 2.5530 1544666400 2.5533 1544673600 2.5522 1544680800 2.5522 1544688000 2.5515 1544695200 2.5512 1544702400 2.5519 1544709600 2.5509 1544716800 2.5489 1544724000 2.5509 1544731200 2.5504 1544738400 2.5480 1544745600 2.5499 1544752800 2.5468 1544760000 2.5447 1544767200 2.5470 1544774400 2.5478 1544781600 2.5509 1544788800 2.5502 1544796000 2.5526 1544803200 2.5540 1544810400 2.5531 1544817600 2.5521 1544824800 2.5517 1544832000 2.5517 1544839200 2.5524 1544846400 2.5530 1544853600 2.5529 1544860800 2.5521 1544868000 2.5512 1544875200 2.5514 1544882400 2.5531 1544889600 2.5531 1544896800 2.5518 1544904000 2.5498 1544911200 2.5522 1544918400 2.5539 1544925600 2.5538 1544932800 2.5531 1544940000 2.5545 1544947200 2.5549 1544954400 2.5557 1544961600 2.5548 1544968800 2.5515 1544976000 2.5518 1544983200 2.5548 1544990400 2.5538 1544997600 2.5537 1545004800 2.5555 1545012000 2.5557 1545019200 2.5557 1545026400 2.5522 1545033600 2.5540 1545040800 2.5540 1545048000 2.5544 1545055200 2.5543 1545062400 2.5552 1545069600 2.5560 1545076800 2.5546 1545084000 2.5553 1545091200 2.5534 1545098400 2.5516 1545105600 2.5516 1545112800 2.5518 1545120000 2.5522 1545127200 2.5499 1545134400 2.5476 1545141600 2.5515 1545148800 2.5541 1545156000 2.5559 1545163200 2.5556 1545170400 2.5563 1545177600 2.5557 1545184800 2.5560 1545192000 2.5546 1545199200 2.5547 1545206400 2.5551 1545213600 2.5547 1545220800 2.5547 1545228000 2.5557 1545235200 2.5558 1545242400 2.5572 1545249600 2.5567 1545256800 2.5512 1545264000 2.5520 1545271200 2.5511 1545278400 2.5486 1545285600 2.5487 1545292800 2.5497 1545300000 2.5500 1545307200 2.5511 1545314400 2.5512 1545321600 2.5510 1545328800 2.5494 1545336000 2.5500 1545343200 2.5512 1545350400 2.5503 1545357600 2.5509 1545364800 2.5505 1545372000 2.5488 1545379200 2.5495 1545386400 2.5498 1545393600 2.5497 1545400800 2.5496 1545408000 2.5500 1545415200 2.5502 1545422400 2.5502 1545429600 2.5500 1545436800 2.5503 1545444000 2.5505 1545451200 2.5503 1545458400 2.5493 1545465600 2.5479 1545472800 2.5479 1545480000 2.5493 1545487200 2.5498 1545494400 2.5765 1545501600 2.5748 1545508800 2.5759 1545516000 2.5768 1545523200 2.5780 1545530400 2.5770 1545537600 2.5770 1545544800 2.5777 1545552000 2.5764 1545559200 2.5756 1545566400 2.5745 1545573600 2.5752 1545580800 2.5751 1545588000 2.5774 1545595200 2.5763 1545602400 2.5755 1545609600 2.5760 1545616800 2.5757 1545624000 2.5759 1545631200 2.5750 1545638400 2.5759 1545645600 2.5753 1545652800 2.5756 1545660000 2.5765 1545667200 2.5755 1545674400 2.5764 1545681600 2.5317 1545688800 2.5321 1545696000 2.5320 1545703200 2.5319 1545710400 2.5310 1545717600 2.5765 1545724800 2.5765 1545732000 2.5754 1545739200 2.5318 1545746400 2.5327 1545753600 2.5326 1545760800 2.5321 1545768000 2.5313 1545775200 2.5291 1545782400 2.5298 1545789600 2.5298 1545796800 2.5294 1545804000 2.5306 1545811200 2.5315 1545818400 2.5305 1545825600 2.5298 1545832800 2.5316 1545840000 2.5306 1545847200 2.5316 1545854400 2.5307 1545861600 2.5313 1545868800 2.5296 1545876000 2.5301 1545883200 2.5294 1545890400 2.5292 1545897600 2.5293 1545904800 2.5299 1545912000 2.5305 1545919200 2.5286 1545926400 2.5269 1545933600 2.5269 1545940800 2.5287 1545948000 2.5331 1545955200 2.5302 1545962400 2.5292 1545969600 2.5280 1545976800 2.5290 1545984000 2.5303 1545991200 2.5295 1545998400 2.5289 1546005600 2.5321 1546012800 2.5327 1546020000 2.5368 1546027200 2.5368 1546034400 2.5370 1546041600 2.5367 1546048800 2.5373 1546056000 2.5374 1546063200 2.5357 1546070400 2.5357 1546077600 2.5364 1546084800 2.5371 1546092000 2.5361 1546099200 2.5361 1546106400 2.5338 1546113600 2.5340 1546120800 2.5345 1546128000 2.5352 1546135200 2.5359 1546142400 2.5365 1546149600 2.5351 1546156800 2.5351 1546164000 2.5348 1546171200 2.5351 1546178400 2.5342 1546185600 2.5343 1546192800 2.5292 1546200000 2.5291 1546207200 2.5291 1546214400 2.5284 1546221600 2.5299 1546228800 2.5297 1546236000 2.5337 1546243200 2.5343 1546250400 2.5348 1546257600 2.5365 1546264800 2.5349 1546272000 2.5358 1546279200 2.5333 1546286400 2.5333 1546293600 2.5339 1546308000 2.5379 1546300800 2.5375 1546315200 2.5379 1546322400 2.5371 1546329600 2.5370 1546336800 2.5363 1546344000 2.5356 1546351200 2.5363 1546358400 2.5374 1546365600 2.5369 1546372800 2.5370 1546380000 2.5356 1546387200 2.5352 1546394400 2.5350 1546401600 2.5350 1546408800 2.5332 1546416000 2.5334 1546423200 2.4757 1546430400 2.4751 1546437600 2.4742 1546444800 2.4742 1546452000 2.4744 1546459200 2.4750 1546466400 2.4742 1546473600 2.4742 1546480800 2.4763 1546488000 2.4761 1546495200 2.4757 1546502400 2.4757 1546509600 2.4745 1546516800 2.5311 1546524000 2.5313 1546531200 2.5315 1546538400 2.5304 1546545600 2.5296 1546552800 2.5289 1546560000 2.5309 1546567200 2.5230 1546574400 2.5233 1546581600 2.5229 1546588800 2.5187 1546596000 2.5174 1546603200 2.5175 1546610400 2.5175 1546617600 2.5170 1546624800 2.5167 1546632000 2.5168 1546639200 2.5158 1546646400 2.5175 1546653600 2.4561 1546660800 2.5086 1546668000 2.5148 1546675200 2.5110 1546682400 2.5120 1546689600 2.5145 1546696800 2.5103 1546704000 2.5112 1546711200 2.5184 1546718400 2.5182 1546725600 2.5160 1546732800 2.5178 1546740000 2.5188 1546747200 2.5188 1546754400 2.5190 1546761600 2.5186 1546768800 2.5188 1546776000 2.5180 1546783200 2.5188 1546790400 2.5192 1546797600 2.5189 1546804800 2.5186 1546812000 2.5179 1546819200 2.5185 1546826400 2.5185 1546833600 2.5189 1546840800 2.5187 1546848000 2.5187 1546855200 2.5180 1546862400 2.5159 1546869600 2.5159 1546876800 2.5159 1546884000 2.5195 1546891200 2.5162 1546898400 2.5174 1546905600 2.5314 1546912800 2.5311 1546920000 2.5312 1546927200 2.5313 1546934400 2.5329 1546941600 2.5334 1546948800 2.5344 1546956000 2.5341 1546963200 2.5324 1546970400 2.5317 1546977600 2.5329 1546984800 2.5217 1546992000 2.5208 1546999200 2.5200 1547006400 2.5206 1547013600 2.5223 1547020800 2.5192 1547028000 2.5187 1547035200 2.5122 1547042400 2.5157 1547049600 2.5138 1547056800 2.5089 1547064000 2.5264 1547071200 2.5264 1547078400 2.5273 1547085600 2.5252 1547092800 2.5293 1547100000 2.5295 1547107200 2.5281 1547114400 2.5271 1547121600 2.5286 1547128800 2.5260 1547136000 2.5271 1547143200 2.5270 1547150400 2.5297 1547157600 2.5303 1547164800 2.5306 1547172000 2.5161 1547179200 2.5152 1547186400 2.5288 1547193600 2.5281 1547200800 2.5298 1547208000 2.5306 1547215200 2.5306 1547222400 2.5299 1547229600 2.5314 1547236800 2.5315 1547244000 2.5301 1547251200 2.5297 1547258400 2.5300 1547265600 2.5317 1547272800 2.5316 1547280000 2.5313 1547287200 2.5314 1547294400 2.5328 1547301600 2.5309 1547308800 2.5322 1547316000 2.5309 1547323200 2.5309 1547330400 2.5324 1547337600 2.5331 1547344800 2.5327 1547352000 2.5312 1547359200 2.5303 1547366400 2.5313 1547373600 2.5320 1547380800 2.5333 1547388000 2.5316 1547395200 2.5326 1547402400 2.5322 1547409600 2.5335 1547416800 2.5325 1547424000 2.5321 1547431200 2.5327 1547438400 2.5302 1547445600 2.5327 1547452800 2.5338 1547460000 2.5326 1547467200 2.5308 1547474400 2.5322 1547481600 2.5325 1547488800 2.5364 1547496000 2.5373 1547503200 2.5364 1547510400 2.5284 1547517600 2.5366 1547524800 2.5359 1547532000 2.5368 1547539200 2.5374 1547546400 2.5371 1547553600 2.5372 1547560800 2.5356 1547568000 2.5353 1547575200 2.5368 1547582400 2.5354 1547589600 2.5358 1547596800 2.5337 1547604000 2.5352 1547611200 2.5359 1547618400 2.5356 1547625600 2.5350 1547632800 2.5362 1547640000 2.5360 1547647200 2.5350 1547654400 2.5377 1547661600 2.5367 1547668800 2.5342 1547676000 2.5348 1547683200 2.5364 1547690400 2.5361 1547697600 2.5338 1547704800 2.5313 1547712000 2.5312 1547719200 2.5295 1547726400 2.5314 1547733600 2.5307 1547740800 2.5302 1547748000 2.5303 1547755200 2.5313 1547762400 2.5309 1547769600 2.5335 1547776800 2.5338 1547784000 2.5346 1547791200 2.5342 1547798400 2.5321 1547805600 2.9571 1547812800 2.9559 1547820000 2.9539 1547827200 2.9513 1547834400 2.9591 1547841600 2.9585 1547848800 2.9591 1547856000 2.9598 1547863200 2.9594 1547870400 2.9600 1547877600 2.9585 1547884800 2.9575 1547892000 2.9505 1547899200 2.9603 1547906400 2.9600 1547913600 2.9593 1547920800 2.9594 1547928000 2.9525 1547935200 2.9526 1547942400 2.9586 1547949600 2.9586 1547956800 2.9586 1547964000 2.9578 1547971200 2.9586 1547978400 2.9583 1547985600 2.9579 1547992800 2.9571 1548000000 2.9570 1548007200 2.9571 1548014400 2.9508 1548021600 2.9581 1548028800 2.9585 1548036000 2.9578 1548043200 2.9569 1548050400 2.9578 1548057600 2.9561 1548064800 2.9556 1548072000 2.9580 1548079200 2.9599 1548086400 2.9592 1548093600 2.9605 1548100800 2.9577 1548108000 2.9573 1548115200 2.9579 1548122400 2.9580 1548129600 2.9563 1548136800 2.9565 1548144000 2.9570 1548151200 2.9562 1548158400 2.9572 1548165600 2.9552 1548172800 2.9557 1548180000 2.9551 1548187200 2.9564 1548194400 2.9572 1548201600 2.9498 1548208800 2.9551 1548216000 2.9553 1548223200 2.9560 1548230400 2.9492 1548237600 2.9580 1548244800 2.9510 1548252000 2.9492 1548259200 2.9538 1548266400 2.9532 1548273600 2.9457 1548280800 2.9524 1548288000 2.9534 1548295200 2.9518 1548302400 2.9464 1548309600 2.9528 1548316800 2.9520 1548324000 2.9518 1548331200 2.9529 1548338400 2.9507 1548345600 2.9525 1548352800 2.9544 1548360000 2.9525 1548367200 2.9509 1548374400 2.9536 1548381600 2.9518 1548388800 2.9534 1548396000 2.9530 1548403200 2.9521 1548410400 2.9517 1548417600 2.9508 1548424800 2.9505 1548432000 2.9500 1548439200 2.9517 1548446400 2.9491 1548453600 2.9512 1548460800 2.9364 1548468000 2.9494 1548475200 2.9494 1548482400 2.9509 1548489600 2.9517 1548496800 2.9518 1548504000 2.9522 1548511200 2.9513 1548518400 2.9499 1548525600 2.9438 1548532800 2.9442 1548540000 2.9450 1548547200 2.9443 1548554400 2.9427 1548561600 2.9434 1548568800 2.9426 1548576000 2.9415 1548583200 2.9426 1548590400 2.9443 1548597600 2.9445 1548604800 2.9448 1548612000 2.9445 1548619200 2.9441 1548626400 2.9441 1548633600 2.9434 1548640800 2.9433 1548648000 2.9439 1548655200 2.9439 1548662400 2.9439 1548669600 2.9420 1548676800 2.9417 1548684000 2.9432 1548691200 2.9424 1548698400 2.9417 1548705600 2.9416 1548712800 2.9410 1548720000 2.9429 1548727200 2.9421 1548734400 2.9410 1548741600 2.9402 1548748800 2.9359 1548756000 2.9370 1548763200 2.9417 1548770400 2.9418 1548777600 2.9409 1548784800 2.9431 1548792000 3.0482 1548799200 3.0489 1548806400 3.0489 1548813600 3.0490 1548820800 3.0493 1548828000 3.0486 1548835200 3.0485 1548842400 3.0506 1548849600 3.0575 1548856800 3.0558 1548864000 3.0606 1548871200 3.0591 1548878400 3.0521 1548885600 3.0582 1548892800 3.0603 1548900000 3.0586 1548907200 3.0572 1548914400 3.0568 1548921600 3.0575 1548928800 3.0563 1548936000 3.0514 1548943200 3.0578 1548950400 3.0507 1548957600 3.0586 1548964800 3.0589 1548972000 3.0575 1548986400 3.0587 1548979200 3.0600 1548993600 3.0577 1549000800 3.0582 1549008000 3.0575 1549015200 3.0590 1549022400 3.0599 1549029600 3.0535 1549036800 3.0535 1549044000 3.0591 1549051200 3.0581 1549058400 3.0577 1549065600 3.0561 1549072800 3.0553 1549080000 3.0535 1549087200 3.0531 1549094400 3.0508 1549101600 3.0529 1549108800 3.0559 1549116000 3.0560 1549123200 3.0569 1549130400 3.0574 1549137600 3.0585 1549144800 3.0589 1549152000 3.0589 1549159200 3.0593 1549166400 3.0571 1549173600 3.0579 1549180800 3.0586 1549188000 3.0573 1549195200 3.0573 1549202400 3.0588 1549209600 3.0579 1549216800 3.0497 1549224000 3.0499 1549231200 3.0506 1549238400 3.0565 1549245600 3.0565 1549252800 3.0573 1549260000 3.0523 1549267200 3.0552 1549274400 3.0545 1549281600 3.0559 1549288800 3.0566 1549296000 3.0552 1549303200 3.0549 1549310400 3.0568 1549317600 3.0578 1549324800 3.0579 1549332000 3.0575 1549339200 3.0585 1549346400 3.0556 1549353600 3.0585 1549360800 3.0576 1549368000 3.0571 1549375200 3.0565 1549382400 3.0548 1549389600 3.0536 1549396800 3.0472 1549404000 3.0552 1549411200 3.0535 1549418400 3.0553 1549425600 3.0551 1549432800 3.0557 1549440000 3.0535 1549447200 3.0547 1549454400 3.0607 1549461600 3.0565 1549468800 3.0535 1549476000 3.0531 1549483200 3.0514 1549490400 3.0561 1549497600 3.0542 1549504800 3.0545 1549512000 3.0479 1549519200 3.0528 1549526400 3.0545 1549533600 3.0545 1549540800 3.0528 1549548000 3.0575 1549555200 3.0564 1549562400 3.0561 1549569600 3.0546 1549576800 3.0558 1549584000 3.0573 1549591200 3.0541 1549598400 3.0541 1549605600 3.0534 1549612800 3.0486 1549620000 3.0550 1549627200 3.0571 1549634400 3.0572 1549641600 3.0565 1549648800 3.0559 1549656000 3.0548 1549663200 3.0556 1549670400 3.0560 1549677600 3.0569 1549684800 3.0562 1549692000 3.0553 1549699200 3.0570 1549706400 3.0575 1549713600 3.0577 1549720800 3.0512 1549728000 3.0511 1549735200 3.0585 1549742400 3.0575 1549749600 3.0576 1549756800 3.0583 1549764000 3.0583 1549771200 3.0583 1549778400 3.0579 1549785600 3.0576 1549792800 3.0573 1549800000 3.0576 1549807200 3.0577 1549814400 3.0577 1549821600 3.0587 1549828800 3.0585 1549836000 3.0568 1549843200 3.0568 1549850400 3.0581 1549857600 3.0573 1549864800 3.0573 1549872000 3.0576 1549879200 3.0574 1549886400 3.0565 1549893600 3.0593 1549900800 3.0569 1549908000 3.0595 1549915200 3.0503 1549922400 3.0524 1549929600 3.0539 1549936800 3.0519 1549944000 3.0517 1549951200 3.0519 1549958400 3.0477 1549965600 3.0517 1549972800 3.0512 1549980000 3.0506 1549987200 3.0520 1549994400 3.0503 1550001600 3.0519 1550008800 3.0500 1550016000 3.0505 1550023200 3.0510 1550030400 3.0512 1550037600 3.0511 1550044800 3.0504 1550052000 3.0502 1550059200 3.0505 1550066400 3.0523 1550073600 3.0524 1550080800 3.0397 1550088000 3.0399 1550095200 3.0414 1550102400 3.0409 1550109600 3.0411 1550116800 3.0404 1550124000 3.0418 1550131200 3.0433 1550138400 3.0414 1550145600 3.0403 1550152800 3.0396 1550160000 3.0398 1550167200 3.0414 1550174400 3.0415 1550181600 3.0417 1550188800 3.0357 1550196000 3.0247 1550203200 3.0303 1550210400 3.0354 1550217600 3.0316 1550224800 3.0314 1550232000 3.0320 1550239200 3.0316 1550246400 3.0312 1550253600 3.0305 1550260800 3.0302 1550268000 3.0306 1550275200 3.0291 1550282400 3.0255 1550289600 3.0318 1550296800 3.0251 1550304000 3.0314 1550311200 3.0373 1550318400 3.0360 1550325600 3.0369 1550332800 3.0357 1550340000 3.0365 1550347200 3.0368 1550354400 3.0366 1550361600 3.0358 1550368800 3.0368 1550376000 3.0376 1550383200 3.0379 1550390400 3.0371 1550397600 3.0370 1550404800 3.0382 1550412000 3.0385 1550419200 3.0387 1550426400 3.0383 1550433600 3.0386 1550440800 3.0369 1550448000 3.0383 1550455200 3.0385 1550462400 3.0394 1550469600 3.0392 1550476800 3.0385 1550484000 3.0403 1550491200 3.0405 1550498400 3.0403 1550505600 3.0402 1550512800 3.0394 1550520000 3.0332 1550527200 3.0393 1550534400 3.0397 1550541600 3.0391 1550548800 3.0392 1550556000 3.0381 1550563200 3.0400 1550570400 3.0387 1550577600 3.0382 1550584800 3.0402 1550592000 3.0396 1550599200 3.0480 1550606400 3.0482 1550613600 3.0474 1550620800 3.0490 1550628000 3.0482 1550635200 3.0462 1550642400 3.0435 1550649600 3.0463 1550656800 3.0460 1550664000 3.0453 1550671200 3.0509 1550678400 3.0555 1550685600 3.0549 1550692800 3.0488 1550700000 3.0490 1550707200 3.0486 1550714400 3.0455 1550721600 3.0474 1550728800 3.0459 1550736000 3.0462 1550743200 3.0449 1550750400 3.0451 1550757600 3.0435 1550764800 3.0398 1550772000 3.0407 1550779200 3.0423 1550786400 3.0387 1550793600 3.0386 1550800800 3.0392 1550808000 3.0383 1550815200 3.0407 1550822400 3.0391 1550829600 3.0385 1550836800 3.0373 1550844000 3.0380 1550851200 3.0372 1550858400 3.0389 1550865600 3.0389 1550872800 3.0390 1550880000 3.0384 1550887200 3.0387 1550894400 3.0363 1550901600 3.0394 1550908800 3.0407 1550916000 3.0409 1550923200 3.0408 1550930400 3.0390 1550937600 3.0388 1550944800 3.0371 1550952000 3.0381 1550959200 3.0388 1550966400 3.0383 1550973600 3.0385 1550980800 3.0380 1550988000 3.0383 1550995200 3.0369 1551002400 3.0374 1551009600 3.0374 1551016800 3.0365 1551024000 3.0365 1551031200 3.0377 1551038400 3.0376 1551045600 3.0375 1551052800 3.0366 1551060000 3.0361 1551067200 3.0356 1551074400 3.0361 1551081600 3.0372 1551088800 3.0358 1551096000 3.0345 1551103200 3.0353 1551110400 3.0348 1551117600 3.0322 1551124800 3.0351 1551132000 3.0382 1551139200 3.0365 1551146400 3.0401 1551153600 3.0411 1551160800 3.0412 1551168000 3.0418 1551175200 2.9306 1551182400 2.9308 1551189600 3.0411 1551196800 3.0409 1551204000 3.0394 1551211200 3.0404 1551218400 3.0396 1551225600 3.0416 1551232800 3.0418 1551240000 3.0415 1551247200 3.0387 1551254400 3.0406 1551261600 3.0418 1551268800 3.0429 1551276000 3.0452 1551283200 3.0462 1551290400 3.0445 1551297600 3.0459 1551304800 3.0429 1551312000 3.0434 1551319200 3.0443 1551326400 3.0421 1551333600 3.0422 1551340800 3.0416 1551348000 3.0391 1551355200 3.0406 1551362400 3.0418 1551369600 3.0432 1551376800 3.0422 1551384000 3.0414 1551391200 3.0338 1551405600 3.0421 1551398400 3.0338 1551412800 3.0412 1551420000 3.0401 1551427200 3.0414 1551434400 3.0415 1551441600 3.0389 1551448800 3.0372 1551456000 3.0424 1551463200 3.0443 1551470400 3.0420 1551477600 3.0424 1551484800 3.0426 1551492000 3.0429 1551499200 3.0447 1551506400 3.0421 1551513600 3.0441 1551520800 3.0416 1551528000 3.0423 1551535200 3.0438 1551542400 3.0440 1551549600 3.0441 1551556800 3.0436 1551564000 3.0444 1551571200 3.0445 1551578400 3.0442 1551585600 3.0444 1551592800 3.0443 1551600000 3.0441 1551607200 3.0442 1551614400 3.0446 1551621600 3.0456 1551628800 3.0451 1551636000 3.0448 1551643200 3.0456 1551650400 3.0443 1551657600 3.0435 1551664800 3.0425 1551672000 3.0436 1551679200 3.0440 1551686400 3.0432 1551693600 3.0442 1551700800 3.0444 1551708000 3.0442 1551715200 3.0441 1551722400 3.0442 1551729600 3.0446 1551736800 3.0467 1551744000 3.0482 1551751200 3.0482 1551758400 3.0494 1551765600 3.0488 1551772800 3.0489 1551780000 3.0483 1551787200 3.0471 1551794400 3.0474 1551801600 3.0534 1551808800 3.0534 1551816000 3.0529 1551823200 3.0543 1551830400 3.0549 1551837600 3.0543 1551844800 3.0536 1551852000 3.0528 1551859200 3.0532 1551866400 3.0537 1551873600 3.0534 1551880800 3.0540 1551888000 3.0538 1551895200 3.0544 1551902400 3.0540 1551909600 3.0559 1551916800 3.0554 1551924000 3.0552 1551931200 3.0554 1551938400 3.0539 1551945600 3.0536 1551952800 3.0553 1551960000 3.0540 1551967200 3.0543 1551974400 3.0560 1551981600 3.0562 1551988800 3.0554 1551996000 3.0570 1552003200 3.0554 1552010400 3.0554 1552017600 3.0555 1552024800 3.0553 1552032000 3.0547 1552039200 3.0557 1552046400 3.0567 1552053600 3.0534 1552060800 3.0534 1552068000 3.0519 1552075200 3.0510 1552082400 3.0520 1552089600 3.0460 1552096800 3.0457 1552104000 3.0523 1552111200 3.0506 1552118400 3.0511 1552125600 3.0510 1552132800 3.0508 1552140000 3.0498 1552147200 3.0501 1552154400 3.0500 1552161600 3.0525 1552168800 3.0524 1552176000 3.0524 1552183200 3.0528 1552190400 3.0532 1552197600 3.0532 1552204800 3.0539 1552212000 3.0536 1552219200 3.0531 1552226400 3.0550 1552233600 3.0550 1552240800 3.0539 1552248000 3.0537 1552255200 3.0544 1552262400 3.0534 1552269600 3.0528 1552276800 3.0535 1552284000 3.0525 1552291200 3.0480 1552298400 3.0513 1552305600 3.0579 1552312800 3.0581 1552320000 3.0584 1552327200 3.0591 1552334400 3.0607 1552341600 3.0607 1552348800 3.0588 1552356000 3.0616 1552363200 3.0612 1552370400 3.0554 1552377600 3.0587 1552384800 3.0611 1552392000 3.0591 1552399200 3.0555 1552406400 3.0602 1552413600 3.0570 1552420800 3.0544 1552428000 3.0583 1552435200 3.0490 1552442400 3.0586 1552449600 3.0588 1552456800 3.0589 1552464000 3.0586 1552471200 3.0586 1552478400 3.0601 1552485600 3.0615 1552492800 3.0599 1552500000 3.0543 1552507200 3.0610 1552514400 3.0630 1552521600 3.0625 1552528800 3.0625 1552536000 3.0591 1552543200 3.0600 1552550400 3.0590 1552557600 3.0585 1552564800 3.0607 1552572000 3.0571 1552579200 3.0554 1552586400 3.0558 1552593600 3.0551 1552600800 3.0844 1552608000 3.0835 1552615200 3.0842 1552622400 3.0812 1552629600 3.0831 1552636800 3.0825 1552644000 3.0841 1552651200 3.0846 1552658400 3.0826 1552665600 3.0772 1552672800 3.0554 1552680000 3.0551 1552687200 3.0502 1552694400 3.0548 1552701600 3.0557 1552708800 3.0545 1552716000 3.0518 1552723200 3.0535 1552730400 3.0543 1552737600 3.0530 1552744800 3.0494 1552752000 3.0515 1552759200 3.0550 1552766400 3.0545 1552773600 3.0547 1552780800 3.0551 1552788000 3.0549 1552795200 3.0553 1552802400 3.0552 1552809600 3.0552 1552816800 3.0550 1552824000 3.0540 1552831200 3.0505 1552838400 3.0519 1552845600 3.0500 1552852800 3.0505 1552860000 3.0512 1552867200 3.0511 1552874400 3.0521 1552881600 3.0515 1552888800 3.0495 1552896000 3.0513 1552903200 3.0524 1552910400 3.0513 1552917600 3.0519 1552924800 3.0520 1552932000 3.0539 1552939200 3.0546 1552946400 3.0567 1552953600 3.0569 1552960800 3.0574 1552968000 3.0572 1552975200 3.0573 1552982400 3.0591 1552989600 3.0572 1552996800 3.0571 1553004000 2.9469 1553011200 2.9471 1553018400 2.9491 1553025600 2.9491 1553032800 2.9479 1553040000 2.9496 1553047200 2.9493 1553054400 2.9497 1553061600 2.9459 1553068800 2.9485 1553076000 2.9466 1553083200 2.9470 1553090400 2.9467 1553097600 2.9476 1553104800 2.9482 1553112000 2.9502 1553119200 2.9502 1553126400 2.9473 1553133600 2.9478 1553140800 2.9470 1553148000 2.9476 1553155200 2.9444 1553162400 2.9474 1553169600 2.9535 1553176800 2.9538 1553184000 2.9531 1553191200 2.9526 1553198400 2.9599 1553205600 2.9593 1553212800 2.9603 1553220000 2.9592 1553227200 2.9593 1553234400 2.9595 1553241600 2.9607 1553248800 2.9571 1553256000 2.9572 1553263200 2.9552 1553270400 2.9543 1553277600 2.9575 1553284800 2.9551 1553292000 2.9566 1553299200 2.9546 1553306400 2.9551 1553313600 2.9548 1553320800 2.9522 1553328000 2.9556 1553335200 2.9550 1553342400 2.9539 1553349600 2.9539 1553356800 2.9560 1553364000 2.9555 1553392800 2.9578 1553400000 2.9567 1553407200 2.9566 1553414400 2.9574 1553421600 2.9571 1553428800 2.9569 1553436000 2.9571 1553443200 2.9571 1553450400 2.9582 1553457600 2.9573 1553464800 2.9580 1553472000 2.9580 1553479200 2.9579 1553486400 2.9579 1553493600 2.9581 1553500800 2.9564 1553508000 2.9566 1553515200 2.9569 1553522400 2.9562 1553529600 2.9577 1553536800 2.9572 1553544000 2.9518 1553551200 2.9505 1553558400 2.9524 1553565600 2.9506 1553572800 2.9450 1553580000 2.9501 1553587200 2.9505 1553594400 2.9513 1553601600 2.9498 1553608800 2.9483 1553616000 2.9500 1553623200 2.9493 1553630400 2.9522 1553637600 2.9497 1553644800 2.9508 1553652000 2.9513 1553659200 2.9513 1553666400 2.9522 1553673600 2.9518 1553680800 2.9524 1553688000 2.9514 1553695200 2.9524 1553702400 2.9492 1553709600 2.9518 1553716800 2.9547 1553724000 2.9560 1553731200 2.9548 1553738400 2.9537 1553745600 2.9539 1553752800 2.9533 1553760000 2.9527 1553767200 2.9528 1553774400 2.9485 1553781600 2.9479 1553788800 2.9460 1553796000 2.9454 1553803200 2.9456 1553810400 2.9446 1553817600 2.9455 1553824800 2.9444 1553832000 2.9460 1553839200 2.9463 1553846400 2.9485 1553853600 2.9448 1553860800 2.9420 1553868000 2.9410 1553875200 2.9396 1553882400 2.9425 1553889600 2.9408 1553896800 2.9388 1553904000 2.9464 1553911200 2.9407 1553918400 2.9412 1553925600 2.9405 1553932800 2.9409 1553940000 2.9366 1553947200 2.9396 1553954400 2.9416 1553961600 2.9408 1553968800 2.9377 1553976000 2.9390 1553983200 2.9424 1553990400 2.9418 1553997600 2.9422 1554004800 2.9434 1554012000 2.9426 1554019200 2.9430 1554026400 2.9430 1554033600 2.9424 1554040800 2.9425 1554048000 2.9417 1554055200 2.9421 1554062400 2.9425 1554069600 2.9413 1554084000 2.9416 1554076800 2.9406 1554091200 2.9415 1554098400 2.9422 1554105600 2.9436 1554112800 2.9438 1554120000 2.9396 1554127200 2.9380 1554134400 2.9364 1554141600 2.9574 1554148800 2.9573 1554156000 2.9572 1554163200 2.9582 1554170400 2.9582 1554177600 2.9584 1554184800 2.9591 1554192000 2.9582 1554199200 2.9585 1554206400 2.9589 1554213600 2.9593 1554220800 2.9597 1554228000 2.9587 1554235200 2.9606 1554242400 2.9625 1554249600 2.9604 1554256800 2.9597 1554264000 2.9610 1554271200 2.9625 1554278400 2.9624 1554285600 2.9611 1554292800 2.9625 1554300000 2.9616 1554307200 2.9617 1554314400 2.9628 1554321600 2.9621 1554328800 2.9648 1554336000 2.9635 1554343200 2.9634 1554350400 2.9633 1554357600 2.9641 1554364800 2.9641 1554372000 2.9658 1554379200 2.9610 1554386400 2.9650 1554393600 2.9650 1554400800 2.9640 1554408000 2.9623 1554415200 2.9632 1554422400 2.9644 1554429600 2.9646 1554436800 2.9643 1554444000 2.9640 1554451200 2.9707 1554458400 2.9684 1554465600 2.9685 1554472800 2.9660 1554480000 2.9668 1554487200 2.9682 1554494400 2.9671 1554501600 2.9682 1554508800 2.9678 1554516000 2.9668 1554523200 2.9667 1554530400 2.9661 1554537600 2.9678 1554544800 2.9660 1554552000 2.9738 1554559200 2.9730 1554566400 2.9741 1554573600 2.9742 1554580800 2.9740 1554588000 2.9721 1554595200 2.9727 1554602400 2.9726 1554609600 2.9736 1554616800 2.9571 1554624000 2.9734 1554631200 2.9700 1554638400 2.9725 1554645600 2.9732 1554652800 2.9771 1554660000 2.9779 1554667200 2.9780 1554674400 2.9781 1554681600 2.9777 1554688800 2.9776 1554696000 2.9771 1554703200 2.9770 1554710400 2.9782 1554717600 2.9754 1554724800 2.9751 1554732000 2.9765 1554739200 2.9773 1554746400 2.9718 1554753600 2.9717 1554760800 2.9724 1554768000 2.9748 1554775200 2.9747 1554782400 2.9743 1554789600 2.9720 1554796800 2.9713 1554804000 2.9754 1554811200 2.9758 1554818400 2.9746 1554825600 2.9758 1554832800 2.9756 1554840000 2.9760 1554847200 2.9762 1554854400 2.9790 1554861600 2.9790 1554868800 2.9764 1554876000 2.9744 1554883200 2.9747 1554890400 2.9799 1554897600 2.9799 1554904800 2.9792 1554912000 2.9800 1554919200 2.9798 1554926400 2.9790 1554933600 2.9787 1554940800 2.9803 1554948000 2.9799 1554955200 2.9797 1554962400 2.9790 1554969600 2.9772 1554976800 2.9787 1554984000 2.9802 1554991200 2.9766 1554998400 2.9742 1555005600 2.9751 1555012800 2.9740 1555020000 2.9760 1555027200 2.9758 1555034400 2.9756 1555041600 2.9743 1555048800 2.9759 1555056000 2.9765 1555063200 2.9758 1555070400 2.9759 1555077600 2.9742 1555084800 2.9735 1555092000 2.9774 1555099200 2.9769 1555106400 2.9804 1555113600 2.9796 1555120800 2.9804 1555128000 2.9804 1555135200 2.9811 1555142400 2.9797 1555149600 2.9802 1555156800 2.9806 1555164000 2.9810 1555171200 2.9812 1555178400 2.9803 1555185600 2.9788 1555192800 2.9778 1555200000 2.9798 1555207200 2.9801 1555214400 2.9801 1555221600 2.9805 1555228800 2.9805 1555236000 2.9793 1555243200 2.9796 1555250400 2.9793 1555257600 2.9799 1555264800 2.9799 1555272000 2.9814 1555279200 2.9816 1555286400 2.9799 1555293600 2.9787 1555300800 2.9795 1555308000 2.9811 1555315200 2.9800 1555322400 2.9799 1555329600 2.9809 1555336800 2.9771 1555344000 2.9763 1555351200 2.9769 1555358400 3.0823 1555365600 3.0821 1555372800 3.0821 1555380000 3.0812 1555387200 3.0780 1555394400 3.0783 1555401600 3.0794 1555408800 3.0806 1555416000 3.0812 1555423200 3.0764 1555430400 3.0791 1555437600 3.0823 1555444800 3.0852 1555452000 3.0812 1555459200 3.0835 1555466400 3.0844 1555473600 3.0789 1555480800 3.0827 1555488000 3.0826 1555495200 3.0825 1555502400 3.0837 1555509600 3.0836 1555516800 3.0866 1555524000 3.0856 1555531200 3.0849 1555538400 3.0850 1555545600 3.0822 1555552800 3.0800 1555560000 3.0831 1555567200 3.0822 1555574400 3.0835 1555581600 2.9760 1555588800 2.9774 1555596000 2.9782 1555603200 2.9773 1555610400 2.9789 1555617600 2.9787 1555624800 2.9798 1555632000 2.9777 1555639200 2.9789 1555646400 2.9799 1555653600 2.9741 1555660800 2.9739 1555668000 2.9744 1555675200 2.9741 1555682400 2.9740 1555689600 2.9740 1555696800 2.9744 1555704000 2.9750 1555711200 2.9729 1555718400 2.9725 1555725600 2.9736 1555732800 2.9745 1555740000 2.9733 1555747200 2.9745 1555754400 2.9745 1555761600 2.9754 1555768800 2.9751 1555776000 2.9734 1555783200 2.9802 1555790400 2.9794 1555797600 2.9794 1555804800 2.9786 1555812000 2.9789 1555819200 2.9785 1555826400 2.9787 1555833600 2.9797 1555840800 2.9798 1555848000 2.9789 1555855200 2.9773 1555862400 2.9773 1555869600 2.9782 1555876800 2.9786 1555884000 2.9796 1555891200 2.9802 1555898400 2.9800 1555905600 2.9802 1555912800 2.9800 1555920000 2.9803 1555927200 2.9809 1555934400 2.9806 1555941600 2.9809 1555948800 2.9798 1555956000 2.9800 1555963200 2.9826 1555970400 2.9830 1555977600 2.9826 1555984800 2.9826 1555992000 2.9807 1555999200 2.9815 1556006400 2.9784 1556013600 2.9827 1556020800 2.9831 1556028000 2.9829 1556035200 2.9802 1556042400 2.9799 1556049600 2.9810 1556056800 2.9808 1556064000 2.9799 1556071200 2.9804 1556078400 2.9754 1556085600 2.9779 1556092800 2.9784 1556100000 2.9802 1556107200 2.9801 1556114400 2.9805 1556121600 2.9820 1556128800 2.9806 1556136000 2.9786 1556143200 2.9784 1556150400 2.9802 1556157600 2.9800 1556164800 2.9755 1556172000 2.9740 1556179200 2.9709 1556186400 2.9745 1556193600 2.9766 1556200800 2.9684 1556208000 2.9764 1556215200 2.9766 1556222400 2.9756 1556229600 2.9767 1556236800 2.9777 1556244000 2.9789 1556251200 2.9781 1556258400 2.9758 1556265600 2.9757 1556272800 2.9755 1556280000 2.9765 1556287200 2.9752 1556294400 2.9790 1556301600 2.9792 1556308800 2.9798 1556316000 2.9817 1556323200 2.9810 1556330400 2.9792 1556337600 2.9795 1556344800 2.9765 1556352000 2.9773 1556359200 2.9767 1556366400 2.9772 1556373600 2.9752 1556380800 2.9753 1556388000 2.9737 1556395200 2.9735 1556402400 2.9738 1556409600 2.9756 1556416800 2.9740 1556424000 2.9749 1556431200 2.9741 1556438400 2.9747 1556445600 2.9756 1556452800 2.9745 1556460000 2.9746 1556467200 2.9741 1556474400 2.9761 1556481600 2.9749 1556488800 2.9745 1556496000 2.9751 1556503200 2.9750 1556510400 2.9764 1556517600 2.9751 1556524800 2.9767 1556532000 2.9763 1556539200 2.9758 1556546400 2.9755 1556553600 2.9767 1556560800 2.9756 1556568000 2.9742 1556575200 2.9750 1556582400 2.9755 1556589600 2.9754 1556596800 2.9770 1556604000 2.9763 1556611200 2.9752 1556618400 2.9772 1556625600 2.9752 1556632800 2.9771 1556640000 2.9777 1556647200 3.0046 1556654400 3.0065 1556661600 3.0060 1556676000 3.0046 1556668800 3.0042 1556683200 2.9033 1556690400 2.9051 1556697600 2.9049 1556704800 2.9032 1556712000 2.9024 1556719200 2.9017 1556726400 6.2459 1556733600 6.2472 1556740800 6.2493 1556748000 6.2485 1556755200 6.2501 1556762400 6.2504 1556769600 6.2508 1556776800 6.2486 1556784000 6.2482 1556791200 6.2473 1556798400 6.2465 1556805600 3.0053 1556812800 6.2469 1556820000 6.2434 1556827200 6.2483 1556834400 6.2462 1556841600 6.2463 1556848800 6.2472 1556856000 6.2466 1556863200 6.2467 1556870400 6.2471 1556877600 6.2472 1556884800 6.2464 1556892000 6.2471 1556899200 6.2466 1556906400 6.2465 1556913600 6.2450 1556920800 6.2443 1556928000 6.2439 1556935200 6.2435 1556942400 6.2429 1556949600 6.2429 1556956800 6.2436 1556964000 6.2414 1556971200 6.2417 1556978400 6.2430 1556985600 6.2420 1556992800 6.2416 1557000000 6.2415 1557007200 6.2421 1557014400 6.2429 1557021600 6.2493 1557028800 6.2483 1557036000 6.2483 1557043200 6.2480 1557050400 6.2480 1557057600 6.2461 1557064800 6.2445 1557072000 6.2437 1557079200 6.2439 1557086400 6.2432 1557093600 6.2448 1557100800 6.2442 1557108000 6.2439 1557115200 6.2438 1557122400 6.2442 1557129600 6.2442 1557136800 6.2439 1557144000 6.2435 1557151200 6.2431 1557158400 6.2437 1557165600 6.2461 1557172800 6.2466 1557180000 6.2454 1557187200 6.2465 1557194400 6.2478 1557201600 6.2485 1557208800 6.2485 1557216000 6.2509 1557223200 6.2495 1557230400 6.2502 1557237600 6.2540 1557244800 6.2536 1557252000 6.2431 1557259200 6.2536 1557266400 6.2530 1557273600 6.2517 1557280800 6.2520 1557288000 6.2532 1557295200 6.2545 1557302400 6.2509 1557309600 6.2527 1557316800 6.2536 1557324000 6.2549 1557331200 6.2540 1557338400 6.2525 1557345600 6.2527 1557352800 6.2503 1557360000 6.2519 1557367200 6.2493 1557374400 6.2509 1557381600 6.2504 1557388800 6.2486 1557396000 6.2548 1557403200 6.2518 1557410400 6.2494 1557417600 6.2534 1557424800 6.2502 1557432000 6.2543 1557439200 6.2552 1557446400 6.2570 1557453600 6.2556 1557460800 6.2565 1557468000 6.2583 1557475200 6.2585 1557482400 6.2586 1557489600 6.2583 1557496800 6.2573 1557504000 6.2569 1557511200 6.2558 1557518400 6.2579 1557525600 6.2581 1557532800 6.2581 1557540000 6.2573 1557547200 6.2582 1557554400 6.2584 1557561600 6.2569 1557568800 6.2568 1557576000 6.2567 1557583200 6.2594 1557590400 6.2576 1557597600 6.2529 1557604800 6.2503 1557612000 6.2509 1557619200 6.2523 1557626400 6.2554 1557633600 6.2516 1557640800 6.2515 1557648000 6.2520 1557655200 6.2529 1557662400 6.2520 1557669600 6.2524 1557676800 6.2550 1557684000 6.2555 1557691200 6.2544 1557698400 6.2549 1557705600 6.2553 1557712800 6.2557 1557720000 6.2558 1557727200 6.2553 1557734400 6.2559 1557741600 6.2543 1557748800 6.2532 1557756000 6.2474 1557763200 6.2467 1557770400 6.2464 1557777600 6.2471 1557784800 6.2479 1557792000 6.2474 1557799200 6.2476 1557806400 6.2470 1557813600 6.2469 1557820800 6.2465 1557828000 6.2523 1557835200 6.2536 1557842400 6.2516 1557849600 6.2514 1557856800 6.2536 1557864000 6.2582 1557871200 6.2597 1557878400 6.2598 1557885600 6.2572 1557892800 6.2575 1557900000 6.2574 1557907200 6.2584 1557914400 6.2580 1557921600 6.2585 1557928800 6.2575 1557936000 6.2579 1557943200 6.2573 1557950400 6.2570 1557957600 6.2578 1557964800 6.2564 1557972000 6.2572 1557979200 6.2567 1557986400 6.2578 1557993600 6.2338 1558000800 6.2579 1558008000 6.2576 1558015200 6.2575 1558022400 6.2557 1558029600 6.2540 1558036800 6.2548 1558044000 6.2547 1558051200 6.2551 1558058400 6.2562 1558065600 6.2545 1558072800 6.2539 1558080000 6.2565 1558087200 6.2646 1558094400 6.2663 1558101600 6.2655 1558108800 6.2647 1558116000 6.2656 1558123200 6.2673 1558130400 6.2675 1558137600 6.2664 1558144800 6.2665 1558152000 6.2663 1558159200 6.2656 1558166400 6.2655 1558173600 6.2655 1558180800 6.2656 1558188000 6.2663 1558195200 6.2681 1558202400 6.2682 1558209600 6.2683 1558216800 6.2698 1558224000 6.2705 1558231200 6.2702 1558238400 6.2711 1558245600 6.2723 1558252800 6.2723 1558260000 6.2724 1558267200 6.2718 1558274400 6.2700 1558281600 6.2717 1558288800 6.2723 1558296000 6.2717 1558303200 6.2735 1558310400 6.2728 1558317600 6.2546 1558324800 6.2533 1558332000 6.2712 1558339200 6.2711 1558346400 6.2709 1558353600 6.2675 1558360800 6.2688 1558368000 6.4851 1558375200 6.2932 1558382400 6.2655 1558389600 6.2640 1558396800 1.8166 1558404000 1.8165 1558411200 1.8164 1558418400 1.8163 1558425600 1.8166 1558432800 1.8167 1558440000 1.8166 1558447200 1.8162 1558454400 1.8165 1558461600 1.8165 1558468800 1.8164 1558476000 6.2651 1558483200 6.2592 1558490400 6.2645 1558497600 6.2652 1558504800 6.2661 1558512000 6.2670 1558519200 6.2661 1558526400 6.2687 1558533600 6.2684 1558540800 6.2678 1558548000 6.2671 1558555200 6.2664 1558562400 6.2656 1558569600 6.2658 1558576800 6.2652 1558584000 6.2654 1558591200 6.2652 1558598400 6.2649 1558605600 6.2645 1558612800 6.2631 1558620000 6.2616 1558627200 6.3812 1558634400 6.3737 1558641600 6.3739 1558648800 6.3761 1558656000 6.3761 1558663200 6.3766 1558670400 6.3736 1558677600 6.3773 1558684800 6.3774 1558692000 6.3765 1558699200 6.3780 1558706400 6.3775 1558713600 6.3777 1558720800 6.3758 1558728000 6.3762 1558735200 6.3757 1558742400 6.3817 1558749600 6.3828 1558756800 6.3827 1558764000 6.3853 1558771200 6.3850 1558778400 6.3860 1558785600 6.3854 1558792800 6.3867 1558800000 6.3846 1558807200 6.3850 1558814400 6.3840 1558821600 6.3823 1558828800 6.3845 1558836000 6.3852 1558843200 6.3853 1558850400 6.3855 1558857600 6.3856 1558864800 6.3856 1558872000 6.3860 1558879200 6.3857 1558886400 6.3851 1558893600 6.3852 1558900800 6.3855 1558908000 6.3850 1558915200 6.3845 1558922400 6.3846 1558929600 6.3853 1558936800 6.3845 1558944000 6.3896 1558951200 6.3886 1558958400 6.3904 1558965600 6.3908 1558972800 6.3858 1558980000 6.3871 1558987200 6.3861 1558994400 6.3865 1559001600 6.3877 1559008800 6.3875 1559016000 6.3861 1559023200 6.3889 1559030400 6.3895 1559037600 6.3894 1559044800 6.3861 1559052000 6.3848 1559059200 6.3840 1559066400 6.3921 1559073600 6.3930 1559080800 6.3913 1559088000 6.3911 1559095200 6.3901 1559102400 6.3884 1559109600 6.3906 1559116800 6.3927 1559124000 6.3855 1559131200 6.3851 1559138400 6.3837 1559145600 6.3855 1559152800 6.3875 1559160000 6.3876 1559167200 6.3862 1559174400 6.3800 1559181600 6.3266 1559188800 6.3853 1559196000 6.3841 1559203200 6.3907 1559210400 6.3903 1559217600 6.3825 1559224800 6.3840 1559232000 6.3850 1559239200 6.3846 1559246400 6.3829 1559253600 6.3842 1559260800 6.3823 1559268000 6.3868 1559275200 6.3860 1559282400 6.3800 1559289600 6.3846 1559296800 6.3814 1559304000 6.3877 1559311200 6.3859 1559318400 6.3873 1559325600 6.3881 1559332800 6.3887 1559340000 6.3910 1559354400 6.3919 1559347200 6.3910 1559361600 6.3916 1559368800 6.3918 1559376000 6.3923 1559383200 6.3923 1559390400 6.3917 1559397600 6.3972 1559404800 6.3954 1559412000 6.3975 1559419200 6.3964 1559426400 6.3921 1559433600 6.3939 1559440800 6.3965 1559448000 6.3953 1559455200 6.3956 1559462400 6.3951 1559469600 6.3983 1559476800 6.3959 1559484000 6.3969 1559491200 6.3970 1559498400 6.3971 1559505600 6.3966 1559512800 6.3968 1559520000 6.3961 1559527200 6.3970 1559534400 6.3972 1559541600 6.3970 1559548800 6.3970 1559556000 6.3988 1559563200 6.3980 1559570400 6.3972 1559577600 6.3981 1559584800 6.4016 1559592000 6.3998 1559599200 6.3994 1559606400 6.4006 1559613600 6.4025 1559620800 6.4027 1559628000 6.4031 1559635200 6.4083 1559642400 6.4064 1559649600 6.4064 1559656800 6.4055 1559664000 6.4069 1559671200 6.4064 1559678400 6.4055 1559685600 6.4071 1559692800 6.4100 1559700000 6.4104 1559707200 6.4092 1559714400 6.4094 1559721600 6.4100 1559728800 6.4077 1559736000 6.4059 1559743200 6.4069 1559750400 6.4076 1559757600 6.4082 1559764800 6.4081 1559772000 6.4091 1559779200 6.4091 1559786400 6.4093 1559793600 6.4095 1559800800 6.4078 1559808000 6.4096 1559815200 6.4089 1559822400 6.4086 1559829600 6.4066 1559836800 6.4072 1559844000 6.4110 1559851200 6.4125 1559858400 6.4127 1559865600 6.4142 1559872800 6.4140 1559880000 6.4133 1559887200 6.4126 1559894400 6.4125 1559901600 6.4125 1559908800 6.4127 1559916000 6.4141 1559923200 6.4141 1559930400 6.4132 1559937600 6.4109 1559944800 6.4118 1559952000 6.4129 1559959200 6.4153 1559966400 6.4143 1559973600 6.4151 1559980800 6.4149 1559988000 6.4155 1559995200 6.4143 1560002400 6.4161 1560009600 6.4150 1560016800 6.4144 1560024000 6.4142 1560031200 6.4147 1560038400 6.4145 1560045600 6.4124 1560052800 6.4136 1560060000 6.4128 1560067200 6.4135 1560074400 6.4124 1560081600 6.4133 1560088800 6.4132 1560096000 6.4128 1560103200 6.4143 1560110400 6.4134 1560117600 6.4139 1560124800 6.4156 1560132000 6.4154 1560139200 6.4157 1560146400 6.4146 1560153600 6.4181 1560160800 6.4166 1560168000 6.4175 1560175200 6.4173 1560182400 6.4185 1560189600 6.4180 1560196800 6.4197 1560204000 6.4200 1560211200 6.4180 1560218400 6.4167 1560225600 6.4194 1560232800 6.4153 1560240000 6.4158 1560247200 6.4145 1560254400 6.4192 1560261600 6.4185 1560268800 6.4171 1560276000 6.4169 1560283200 6.4187 1560290400 6.4180 1560297600 6.4169 1560304800 6.4233 1560312000 6.4232 1560319200 6.4226 1560326400 6.4211 1560333600 6.4193 1560340800 6.4219 1560348000 6.4211 1560355200 6.4159 1560362400 6.4142 1560369600 6.4066 1560376800 6.4102 1560384000 6.4122 1560391200 6.4112 1560398400 6.4122 1560405600 6.4119 1560412800 6.4096 1560420000 6.4090 1560427200 6.4094 1560434400 6.4122 1560441600 6.4118 1560448800 6.4101 1560456000 6.4095 1560463200 6.4089 1560470400 6.4076 1560477600 6.4084 1560484800 6.4079 1560492000 6.4084 1560499200 6.4089 1560506400 6.4090 1560513600 6.4066 1560520800 6.4116 1560528000 6.4137 1560535200 6.4139 1560542400 6.4124 1560549600 6.4140 1560556800 6.4131 1560564000 6.4111 1560571200 6.4123 1560578400 6.4128 1560585600 6.4133 1560592800 6.4125 1560600000 6.4143 1560607200 6.4155 1560614400 6.4156 1560621600 6.4144 1560628800 6.4150 1560636000 6.4146 1560643200 6.4176 1560650400 6.4181 1560657600 6.4173 1560664800 6.4173 1560672000 6.4172 1560679200 6.4175 1560686400 6.4178 1560693600 6.4189 1560700800 6.4144 1560708000 6.4136 1560715200 6.4190 1560722400 6.4195 1560729600 6.4197 1560736800 6.4209 1560744000 6.4206 1560751200 6.4078 1560758400 6.4072 1560765600 6.4072 1560772800 6.4265 1560780000 6.4261 1560787200 6.4275 1560794400 6.4800 1560801600 6.4889 1560808800 6.4845 1560816000 6.4782 1560823200 6.4889 1560830400 6.4970 1560837600 6.4967 1560844800 6.4982 1560852000 6.4974 1560859200 6.4976 1560866400 6.4947 1560873600 6.4979 1560880800 6.4983 1560888000 6.4947 1560895200 6.5040 1560902400 6.5045 1560909600 6.5049 1560916800 6.5036 1560924000 6.5028 1560931200 6.5007 1560938400 6.5011 1560945600 6.5017 1560952800 6.5036 1560960000 6.5023 1560967200 6.5009 1560974400 6.4925 1560981600 6.4969 1560988800 6.5055 1560996000 6.5039 1561003200 6.5040 1561010400 6.5061 1561017600 6.5023 1561024800 6.5029 1561032000 6.5026 1561039200 6.5050 1561046400 6.5101 1561053600 6.5080 1561060800 2.2487 1561068000 2.2489 1561075200 2.2491 1561082400 2.2492 1561089600 2.2492 1561096800 2.2492 1561104000 2.2493 1561111200 2.2492 1561118400 2.2494 1561125600 2.2497 1561132800 2.2495 1561140000 2.2496 1561147200 2.2494 1561154400 2.2495 1561161600 2.2496 1561168800 2.2496 1561176000 2.2493 1561183200 2.2495 1561190400 2.2496 1561197600 2.2496 1561204800 2.2496 1561212000 2.2497 1561219200 2.2495 1561226400 2.2499 1561233600 2.2496 1561240800 2.2496 1561248000 2.2498 1561255200 2.2497 1561262400 2.2498 1561269600 2.2495 1561276800 2.2497 1561284000 2.2494 1561291200 2.2496 1561298400 2.2497 1561305600 2.2495 1561312800 2.2485 1561320000 2.2483 1561327200 2.2491 1561334400 2.2492 1561341600 2.2496 1561348800 2.2495 1561356000 2.2496 1561363200 2.2497 1561370400 2.2499 1561377600 2.2499 1561384800 2.2498 1561392000 2.2500 1561399200 2.2500 1561406400 2.2498 1561413600 2.2501 1561420800 2.2500 1561428000 2.2501 1561435200 2.2502 1561442400 2.2497 1561449600 2.2500 1561456800 2.2514 1561464000 2.2516 1561471200 2.2514 1561478400 2.2516 1561485600 2.2518 1561492800 2.2518 1561500000 2.2519 1561507200 2.2518 1561514400 2.2517 1561521600 2.2518 1561528800 2.2522 1561536000 2.2580 1561543200 2.2584 1561550400 2.2586 1561557600 2.2586 1561564800 2.2594 1561572000 2.2596 1561579200 2.2596 1561586400 2.2592 1561593600 2.2592 1561600800 2.2600 1561608000 2.2600 1561615200 2.2605 1561622400 2.2606 1561629600 2.2607 1561636800 2.2606 1561644000 2.2604 1561651200 2.2611 1561658400 2.2617 1561665600 6.6065 1561672800 6.6043 1561680000 6.6025 1561687200 6.6032 1561694400 6.6028 1561701600 6.6041 1561708800 6.6032 1561716000 6.6020 1561723200 6.6037 1561730400 6.6044 1561737600 6.6025 1561744800 6.5959 1561752000 6.6019 1561759200 6.6022 1561766400 6.6018 1561773600 6.6004 1561780800 6.6035 1561788000 6.6033 1561795200 6.6022 1561802400 6.6031 1561809600 6.5998 1561816800 6.5978 1561824000 6.6010 1561831200 6.5986 1561838400 6.5984 1561845600 6.5991 1561852800 6.5997 1561860000 6.6030 1561867200 6.6001 1561874400 6.6009 1561881600 6.6012 1561888800 6.5996 1561896000 6.6005 1561903200 6.6000 1561910400 6.5997 1561917600 6.6003 1561924800 6.5996 1561932000 6.6006 1561946400 6.5999 1561939200 6.6009 1561953600 6.6014 1561960800 6.5995 1561968000 6.5979 1561975200 6.5982 1561982400 6.5984 1561989600 6.5987 1561996800 6.5653 1562004000 6.5640 1562011200 6.5692 1562018400 6.5697 1562025600 6.5722 1562032800 6.5735 1562040000 6.5731 1562047200 6.5734 1562054400 6.5731 1562061600 6.5733 1562068800 6.5732 1562076000 6.5753 1562083200 6.5742 1562090400 6.5721 1562097600 6.5707 1562104800 6.5715 1562112000 6.5725 1562119200 6.5731 1562126400 6.5731 1562133600 6.5727 1562140800 6.5729 1562148000 6.5712 1562155200 6.5733 1562162400 6.5745 1562169600 6.5750 1562176800 6.5760 1562184000 6.5751 1562191200 6.5730 1562198400 6.5744 1562205600 6.5751 1562212800 6.5749 1562220000 6.5727 1562227200 6.5720 1562234400 6.5716 1562241600 6.5700 1562248800 6.5675 1562256000 6.5671 1562263200 6.5728 1562270400 6.5713 1562277600 6.5705 1562284800 6.5709 1562292000 6.5685 1562299200 6.5706 1562306400 6.5707 1562313600 6.5727 1562320800 6.5743 1562328000 6.5744 1562335200 6.5718 1562342400 6.5698 1562349600 6.5691 1562356800 6.5714 1562364000 6.5711 1562371200 6.5681 1562378400 6.5696 1562385600 6.5698 1562392800 6.5715 1562400000 6.5590 1562407200 6.5583 1562414400 6.5581 1562421600 6.5725 1562428800 6.5723 1562436000 6.5730 1562443200 6.5668 1562450400 6.5658 1562457600 6.5735 1562464800 6.5727 1562472000 6.5735 1562479200 6.5702 1562486400 6.5701 1562493600 6.5688 1562500800 6.5703 1562508000 6.5707 1562515200 6.5691 1562522400 6.5687 1562529600 6.5700 1562536800 6.5698 1562544000 6.5709 1562551200 6.5716 1562558400 6.5677 1562565600 6.5667 1562572800 6.5657 1562580000 6.5651 1562587200 6.5665 1562594400 6.5675 1562601600 6.5683 1562608800 6.5676 1562616000 6.5672 1562623200 6.5659 1562630400 6.5676 1562637600 6.5690 1562644800 6.5709 1562652000 6.5699 1562659200 6.5717 1562666400 6.5699 1562673600 6.5706 1562680800 6.5689 1562688000 6.5710 1562695200 6.5715 1562702400 6.5710 1562709600 6.5709 1562716800 6.5719 1562724000 6.5724 1562731200 6.5730 1562738400 6.5725 1562745600 6.5729 1562752800 6.5741 1562760000 6.5734 1562767200 6.5732 1562774400 6.5729 1562781600 6.5745 1562788800 6.5718 1562796000 6.5732 1562803200 6.5738 1562810400 6.5732 1562817600 6.5740 1562824800 6.5721 1562832000 6.5739 1562839200 6.5731 1562846400 6.5751 1562853600 6.5752 1562860800 6.5749 1562868000 6.5769 1562875200 6.5776 1562882400 6.5756 1562889600 6.5762 1562896800 6.5762 1562904000 6.5761 1562911200 6.5775 1562918400 6.5765 1562925600 6.5775 1562932800 6.5766 1562940000 6.5781 1562947200 6.5772 1562954400 6.5748 1562961600 6.5734 1562968800 6.5741 1562976000 6.5736 1562983200 6.5745 1562990400 6.5758 1562997600 6.5736 1563004800 6.5743 1563012000 6.5766 1563019200 6.5759 1563026400 6.5753 1563033600 6.5759 1563040800 6.5772 1563048000 6.5749 1563055200 6.5763 1563062400 6.5759 1563069600 6.5754 1563076800 6.5753 1563084000 6.5760 1563091200 6.5754 1563098400 6.5824 1563105600 6.5769 1563112800 6.5764 1563120000 6.5779 1563127200 6.5762 1563134400 6.5770 1563141600 6.5776 1563148800 6.5778 1563156000 6.5762 1563163200 6.5765 1563170400 6.5781 1563177600 6.5800 1563184800 6.5808 1563192000 6.5808 1563199200 6.5785 1563206400 6.5782 1563213600 6.5770 1563220800 6.5768 1563228000 6.5771 1563235200 6.5766 1563242400 6.5754 1563249600 6.5752 1563256800 6.5768 1563264000 6.5752 1563271200 6.5771 1563278400 6.5804 1563285600 6.5809 1563292800 6.5803 1563300000 6.5804 1563307200 6.5811 1563314400 6.5835 1563321600 6.5836 1563328800 6.5839 1563336000 6.5832 1563343200 6.5837 1563350400 6.5831 1563357600 6.5817 1563364800 6.5850 1563372000 6.5844 1563379200 6.5827 1563386400 6.5814 1563393600 6.5820 1563400800 6.5834 1563408000 6.5822 1563415200 6.5821 1563422400 6.5796 1563429600 6.5789 1563436800 6.5770 1563444000 6.5786 1563451200 6.5780 1563458400 6.5779 1563465600 6.5789 1563472800 6.5788 1563480000 6.5811 1563487200 6.5807 1563494400 6.5815 1563501600 6.5811 1563508800 6.5810 1563516000 6.5809 1563523200 6.5818 1563530400 6.5810 1563537600 6.5821 1563544800 6.5795 1563552000 6.5819 1563559200 6.5835 1563566400 6.5820 1563573600 6.5838 1563580800 6.5843 1563588000 6.5836 1563595200 6.5844 1563602400 6.5825 1563609600 6.5807 1563616800 6.5808 1563624000 6.5790 1563631200 6.5796 1563638400 6.5782 1563645600 6.5782 1563652800 6.5786 1563660000 6.5777 1563667200 6.5787 1563674400 6.5783 1563681600 6.5786 1563688800 6.5813 1563696000 6.5813 1563703200 6.5782 1563710400 6.5788 1563717600 6.5787 1563724800 6.5794 1563732000 6.5799 1563739200 6.5797 1563746400 6.5788 1563753600 6.5781 1563760800 6.5784 1563768000 6.5760 1563775200 6.5784 1563782400 6.5663 1563789600 6.5657 1563796800 6.5666 1563804000 6.5656 1563811200 6.5657 1563818400 6.5627 1563825600 6.5606 1563832800 6.5618 1563840000 6.5595 1563847200 6.5604 1563854400 6.5597 1563861600 6.5619 1563868800 6.5659 1563876000 6.5628 1563883200 6.5653 1563890400 6.5656 1563897600 6.5655 1563904800 6.5887 1563912000 6.5894 1563919200 6.5895 1563926400 6.5892 1563933600 6.5893 1563940800 6.5922 1563948000 6.5920 1563955200 6.5923 1563962400 6.5919 1563969600 6.5923 1563976800 6.5915 1563984000 6.5902 1563991200 6.5907 1563998400 6.5890 1564005600 6.6121 1564012800 6.6089 1564020000 6.6070 1564027200 6.6062 1564034400 6.6059 1564041600 6.6017 1564048800 6.6044 1564056000 6.6061 1564063200 6.6060 1564070400 6.6036 1564077600 6.6459 1564084800 6.6463 1564092000 6.6486 1564099200 6.6466 1564106400 6.6465 1564113600 6.6443 1564120800 6.6470 1564128000 6.6465 1564135200 6.6458 1564142400 6.6469 1564149600 6.6452 1564156800 6.6453 1564164000 6.6455 1564171200 6.6473 1564178400 6.6468 1564185600 6.6474 1564192800 6.6460 1564200000 6.6468 1564207200 6.6484 1564214400 6.6487 1564221600 6.6504 1564228800 6.6504 1564236000 6.6493 1564243200 6.6491 1564250400 6.6484 1564257600 6.6482 1564264800 6.6483 1564272000 6.6479 1564279200 6.6472 1564286400 6.6459 1564293600 6.6466 1564300800 6.6458 1564308000 6.6452 1564315200 6.6453 1564322400 6.6461 1564329600 6.6454 1564336800 6.6458 1564344000 6.6447 1564351200 6.6461 1564358400 6.6480 1564365600 6.6476 1564372800 6.6573 1564380000 6.6682 1564387200 6.6662 1564394400 6.6667 1564401600 6.6669 1564408800 6.6688 1564416000 6.6687 1564423200 6.8567 1564430400 6.8580 1564437600 6.8572 1564444800 6.8583 1564452000 6.8585 1564459200 6.8572 1564466400 6.8571 1564473600 6.8559 1564480800 6.8562 1564488000 6.8567 1564495200 6.8539 1564502400 6.8603 1564509600 7.2284 1564516800 7.2266 1564524000 7.2249 1564531200 7.2302 1564538400 7.2257 1564545600 7.2264 1564552800 7.2255 1564560000 7.2266 1564567200 7.2267 1564574400 7.2255 1564581600 7.2248 1564588800 7.2260 1564596000 7.2874 1564603200 7.2862 1564610400 7.2885 1564624800 7.2950 1564617600 7.2879 1564632000 7.2920 1564639200 7.2899 1564646400 7.2906 1564653600 7.2921 1564660800 7.2920 1564668000 7.2938 1564675200 7.2711 1564682400 7.2779 1564689600 7.2772 1564696800 7.2785 1564704000 7.2778 1564711200 7.2738 1564718400 7.2797 1564725600 7.2743 1564732800 7.2833 1564740000 7.2836 1564747200 7.2818 1564754400 7.2793 1564761600 7.2788 1564768800 7.2836 1564776000 7.2796 1564783200 7.2834 1564790400 7.2773 1564797600 7.2834 1564804800 7.2829 1564812000 7.2835 1564819200 7.2834 1564826400 7.2846 1564833600 7.2830 1564840800 7.2823 1564848000 7.2822 1564855200 7.2822 1564862400 7.2823 1564869600 7.2817 1564876800 7.2679 1564884000 7.2707 1564891200 7.2708 1564898400 7.2704 1564905600 7.2693 1564912800 7.2697 1564920000 7.2692 1564927200 7.2686 1564934400 7.2650 1564941600 7.2696 1564948800 7.2702 1564956000 7.2705 1564963200 7.2704 1564970400 7.2715 1564977600 7.2725 1564984800 7.2731 1564992000 7.2722 1564999200 7.2716 1565006400 7.2690 1565013600 7.2684 1565020800 7.2688 1565028000 7.3054 1565035200 7.3058 1565042400 7.3058 1565049600 7.3041 1565056800 7.3061 1565064000 7.3054 1565071200 7.3054 1565078400 7.2926 1565085600 7.2964 1565092800 7.2913 1565100000 7.2933 1565107200 7.2842 1565114400 7.2922 1565121600 7.2921 1565128800 7.3036 1565136000 7.3039 1565143200 7.3033 1565150400 7.3030 1565157600 7.3017 1565164800 7.3020 1565172000 7.3016 1565179200 7.2959 1565186400 7.3021 1565193600 7.3028 1565200800 7.3029 1565208000 7.3033 1565215200 7.2975 1565222400 7.3022 1565229600 7.3019 1565236800 7.3011 1565244000 7.3020 1565251200 7.3013 1565258400 7.3008 1565265600 7.3007 1565272800 7.2985 1565280000 7.3026 1565287200 7.3408 1565294400 7.3388 1565301600 7.3401 1565308800 7.3412 1565316000 7.3405 1565323200 7.3412 1565330400 7.3409 1565337600 7.3357 1565344800 7.3438 1565352000 7.3420 1565359200 7.3326 1565366400 7.3351 1565373600 7.3321 1565380800 7.3347 1565388000 7.3344 1565395200 7.3318 1565402400 7.3380 1565409600 7.3342 1565416800 7.3337 1565424000 7.3343 1565431200 7.3311 1565438400 7.3298 1565445600 7.3293 1565452800 7.3288 1565460000 7.3333 1565467200 7.3332 1565474400 7.3342 1565481600 7.3350 1565488800 7.3347 1565496000 7.3348 1565503200 7.3353 1565510400 7.3356 1565517600 7.3354 1565524800 7.3288 1565532000 7.3345 1565539200 7.3351 1565546400 7.3349 1565553600 7.3358 1565560800 7.3360 1565568000 7.3356 1565575200 7.3356 1565582400 7.3363 1565589600 7.3373 1565596800 7.3372 1565604000 7.3332 1565611200 7.3388 1565618400 7.3383 1565625600 7.3365 1565632800 7.3369 1565640000 7.3331 1565647200 7.3338 1565654400 7.3359 1565661600 7.3385 1565668800 7.3385 1565676000 7.3383 1565683200 7.3388 1565690400 4.2884 1565697600 4.2966 1565704800 4.2893 1565712000 4.2955 1565719200 4.2938 1565726400 4.2959 1565733600 4.2982 1565740800 4.2974 1565748000 4.2960 1565755200 7.3391 1565762400 7.3375 1565769600 7.2242 1565776800 7.2245 1565784000 7.2255 1565791200 7.2251 1565798400 7.2250 1565805600 7.2234 1565812800 7.2250 1565820000 7.2250 1565827200 7.2261 1565834400 7.2266 1565841600 7.2263 1565848800 7.2264 1565856000 7.2249 1565863200 7.2254 1565870400 7.2249 1565877600 7.2244 1565884800 7.2255 1565892000 7.2211 1565899200 7.2217 1565906400 7.2253 1565913600 7.2280 1565920800 7.2279 1565928000 7.2279 1565935200 7.2169 1565942400 7.2216 1565949600 7.2170 1565956800 7.2233 1565964000 7.2228 1565971200 7.2225 1565978400 7.2228 1565985600 7.2220 1565992800 7.2229 1566000000 7.2232 1566007200 7.2233 1566014400 7.2240 1566021600 7.2250 1566028800 7.2204 1566036000 7.2193 1566043200 7.2244 1566050400 7.2258 1566057600 7.2256 1566064800 7.2257 1566072000 7.2254 1566079200 7.2278 1566086400 7.2275 1566093600 7.2250 1566100800 7.2248 1566108000 7.2258 1566115200 7.2266 1566122400 7.2259 1566129600 7.2266 1566136800 7.2253 1566144000 7.2271 1566151200 7.2257 1566158400 7.2258 1566165600 7.2255 1566172800 7.2254 1566180000 7.2250 1566187200 7.2247 1566194400 7.2246 1566201600 7.2247 1566208800 7.2251 1566216000 7.2247 1566223200 7.2279 1566230400 7.2272 1566237600 4.3008 1566244800 4.2993 1566252000 7.2228 1566259200 4.3012 1566266400 7.2256 1566273600 7.2198 1566280800 7.2243 1566288000 7.2252 1566295200 7.2298 1566302400 7.2284 1566309600 7.2288 1566316800 7.2304 1566324000 7.2291 1566331200 7.2305 1566338400 7.2264 1566345600 7.2265 1566352800 7.2256 1566360000 7.2256 1566367200 7.2264 1566374400 7.2204 1566381600 7.2203 1566388800 7.2196 1566396000 7.2216 1566403200 7.2226 1566410400 7.2226 1566417600 7.2237 1566424800 7.2247 1566432000 7.2250 1566439200 7.2246 1566446400 7.2231 1566453600 7.2213 1566460800 7.2303 1566468000 7.2190 1566475200 7.2211 1566482400 7.2203 1566489600 7.2272 1566496800 7.2251 1566504000 7.2261 1566511200 7.2268 1566518400 7.2264 1566525600 7.2272 1566532800 7.2259 1566540000 7.2253 1566547200 7.2249 1566554400 7.2293 1566561600 7.2318 1566568800 7.2323 1566576000 7.2327 1566583200 7.2243 1566590400 7.2195 1566597600 7.2182 1566604800 7.2182 1566612000 7.2179 1566619200 7.2168 1566626400 7.2177 1566633600 7.2176 1566640800 7.2174 1566648000 7.2180 1566655200 7.2182 1566662400 7.2184 1566669600 7.2192 1566676800 7.2196 1566684000 7.2221 1566691200 7.2220 1566698400 7.2225 1566705600 7.2225 1566712800 7.2215 1566720000 7.2208 1566727200 7.2206 1566734400 7.2219 1566741600 7.2221 1566748800 7.2224 1566756000 7.2218 1566763200 7.2228 1566770400 7.2225 1566777600 7.2220 1566784800 7.2223 1566792000 7.2227 1566799200 7.2227 1566806400 7.2196 1566813600 7.2190 1566820800 7.2194 1566828000 7.2191 1566835200 7.2205 1566842400 7.2219 1566849600 7.2217 1566856800 7.2247 1566864000 7.2247 1566871200 7.2253 1566878400 7.2204 1566885600 7.2213 1566892800 7.2207 1566900000 7.2224 1566907200 7.2229 1566914400 7.2246 1566921600 7.2234 1566928800 7.2247 1566936000 7.2228 1566943200 7.2269 1566950400 7.2251 1566957600 7.2266 1566964800 7.2289 1566972000 7.2266 1566979200 7.2272 1566986400 7.2281 1566993600 7.2267 1567000800 7.2279 1567008000 7.2209 1567015200 7.2201 1567022400 7.2188 1567029600 7.2210 1567036800 7.2207 1567044000 7.2223 1567051200 7.4548 1567058400 7.2198 1567065600 7.2232 1567072800 7.2228 1567080000 7.2239 1567087200 7.2240 1567094400 7.2222 1567101600 7.2214 1567108800 7.2208 1567116000 7.2209 1567123200 7.2202 1567130400 7.2202 1567137600 7.2206 1567144800 7.2190 1567152000 7.2199 1567159200 7.2187 1567166400 7.2172 1567173600 7.2175 1567180800 7.2155 1567188000 7.2167 1567195200 7.2167 1567202400 7.2149 1567209600 7.2133 1567216800 7.2141 1567224000 7.2165 1567231200 7.2169 1567238400 7.2170 1567245600 7.2152 1567252800 7.2180 1567260000 7.2189 1567267200 7.2168 1567274400 7.2157 1567281600 7.2160 1567288800 7.2166 1567303200 7.2152 1567296000 7.2155 1567310400 7.2146 1567317600 7.2157 1567324800 7.2158 1567332000 7.2155 1567339200 7.2172 1567346400 7.2173 1567353600 7.2165 1567360800 7.2174 1567368000 7.2158 1567375200 7.2157 1567382400 7.2165 1567389600 7.2187 1567396800 7.2204 1567404000 7.2171 1567411200 7.2196 1567418400 7.2185 1567425600 7.2187 1567432800 7.2170 1567440000 7.2170 1567447200 7.2167 1567454400 7.2236 1567461600 7.2216 1567468800 7.2186 1567476000 7.2220 1567483200 7.2178 1567490400 7.2152 1567497600 7.2185 1567504800 7.2202 1567512000 7.2246 1567519200 7.2230 1567526400 7.2223 1567533600 7.2239 1567540800 7.2225 1567548000 7.2242 1567555200 7.2256 1567562400 7.2252 1567569600 7.2245 1567576800 4.2996 1567584000 7.2240 1567591200 7.2241 1567598400 7.2232 1567605600 7.2232 1567612800 7.2236 1567620000 7.2212 1567627200 7.2168 1567634400 7.2174 1567641600 7.2175 1567648800 7.2211 1567656000 7.2205 1567663200 7.2216 1567670400 7.2199 1567677600 7.2217 1567684800 7.2193 1567692000 7.2197 1567699200 7.2202 1567706400 7.2178 1567713600 7.2155 1567720800 7.2416 1567728000 7.2428 1567735200 7.2426 1567742400 7.2429 1567749600 7.2441 1567756800 7.2408 1567764000 7.2413 1567771200 7.2401 1567778400 7.2412 1567785600 7.2423 1567792800 7.2418 1567800000 7.2426 1567807200 7.2334 1567814400 7.2353 1567821600 7.2348 1567828800 7.2350 1567836000 7.2364 1567843200 7.2354 1567850400 7.2364 1567857600 7.2362 1567864800 7.2377 1567872000 7.2417 1567879200 7.2419 1567886400 7.2402 1567893600 7.2409 1567900800 7.2406 1567908000 7.2407 1567915200 7.2426 1567922400 7.2418 1567929600 7.2410 1567936800 7.2421 1567944000 7.2418 1567951200 7.2417 1567958400 7.2418 1567965600 7.2419 1567972800 7.2406 1567980000 7.2423 1567987200 7.2422 1567994400 7.2414 1568001600 7.2410 1568008800 7.2420 1568016000 7.2412 1568023200 7.2389 1568030400 7.2391 1568037600 7.2378 1568044800 7.2387 1568052000 7.2379 1568059200 7.2344 1568066400 7.2385 1568073600 7.2354 1568080800 7.2358 1568088000 7.2332 1568095200 7.2351 1568102400 7.2301 1568109600 7.2352 1568116800 7.2350 1568124000 7.2352 1568131200 7.2328 1568138400 7.2363 1568145600 7.2367 1568152800 7.2367 1568160000 7.2381 1568167200 7.2378 1568174400 7.2374 1568181600 7.2362 1568188800 7.2369 1568196000 7.2364 1568203200 7.2358 1568210400 7.2334 1568217600 7.2309 1568224800 7.2330 1568232000 7.2357 1568239200 7.2421 1568246400 7.2369 1568253600 7.2376 1568260800 7.2374 1568268000 7.2362 1568275200 7.2364 1568282400 7.2361 1568289600 7.2335 1568296800 7.2351 1568304000 7.2352 1568311200 7.2363 1568318400 7.2365 1568325600 7.2366 1568332800 7.2378 1568340000 7.2376 1568347200 7.2365 1568354400 7.2374 1568361600 7.2368 1568368800 7.2369 1568376000 7.2336 1568383200 7.2327 1568390400 7.2325 1568397600 7.2344 1568404800 7.2341 1568412000 7.2357 1568419200 7.2358 1568426400 7.2351 1568433600 7.2339 1568440800 7.2353 1568448000 7.2362 1568455200 7.2359 1568462400 7.2371 1568469600 7.2360 1568476800 7.2357 1568484000 7.2357 1568491200 7.2375 1568498400 7.2352 1568505600 7.2356 1568512800 7.2348 1568520000 7.2353 1568527200 7.2370 1568534400 7.2371 1568541600 7.2372 1568548800 7.2371 1568556000 7.2359 1568563200 7.2366 1568570400 7.2342 1568577600 7.2374 1568584800 7.2342 1568592000 7.2346 1568599200 7.2327 1568606400 7.2326 1568613600 7.2321 1568620800 7.2355 1568628000 7.2346 1568635200 7.2340 1568642400 7.2333 1568649600 7.2310 1568656800 7.2290 1568664000 7.2259 1568671200 7.2325 1568678400 7.2333 1568685600 7.2306 1568692800 7.2345 1568700000 7.2314 1568707200 7.2320 1568714400 7.2341 1568721600 7.2349 1568728800 7.2312 1568736000 7.2288 1568743200 7.2279 1568750400 7.2280 1568757600 7.2263 1568764800 7.2251 1568772000 7.2265 1568779200 7.2235 1568786400 7.2277 1568793600 7.2287 1568800800 7.2281 1568808000 7.2286 1568815200 7.2309 1568822400 7.2369 1568829600 7.2327 1568836800 7.2319 1568844000 7.2351 1568851200 7.2377 1568858400 7.2349 1568865600 7.2359 1568872800 7.2407 1568880000 7.2379 1568887200 7.2361 1568894400 7.2351 1568901600 0.0218 1568908800 7.2328 1568916000 7.2322 1568923200 7.2295 1568930400 7.2330 1568937600 7.2350 1568944800 7.2350 1568952000 7.2349 1568959200 7.2357 1568966400 7.2321 1568973600 7.2337 1568980800 7.2333 1568988000 7.2352 1568995200 7.2382 1569002400 7.2365 1569009600 7.2380 1569016800 7.2379 1569024000 7.2363 1569031200 7.2378 1569038400 7.2374 1569045600 7.2374 1569052800 7.2369 1569060000 7.2363 1569067200 7.2360 1569074400 7.2351 1569081600 7.2359 1569088800 7.2350 1569096000 7.2343 1569103200 7.2357 1569110400 7.2362 1569117600 7.2357 1569124800 7.2362 1569132000 7.2372 1569139200 7.2244 1569146400 7.2349 1569153600 7.2352 1569160800 7.2348 1569168000 7.2342 1569175200 7.2341 1569182400 7.2337 1569189600 7.2329 1569196800 7.2322 1569204000 7.2332 1569211200 7.2333 1569218400 7.2331 1569225600 7.2352 1569232800 7.2344 1569240000 7.2329 1569247200 7.2353 1569254400 7.2341 1569261600 7.2370 1569268800 7.2347 1569276000 7.2371 1569283200 7.2377 1569290400 7.2366 1569297600 7.2340 1569304800 7.2363 1569312000 7.2352 1569319200 7.2370 1569326400 7.2362 1569333600 7.2368 1569340800 7.2361 1569348000 7.2396 1569355200 7.2396 1569362400 7.2406 1569369600 7.2415 1569376800 7.2357 1569384000 7.2358 1569391200 7.2291 1569398400 7.2406 1569405600 7.2452 1569412800 7.2458 1569420000 7.2457 1569427200 7.2453 1569434400 7.2393 1569441600 7.2405 1569448800 7.2460 1569456000 7.2445 1569463200 7.2455 1569470400 7.2433 1569477600 7.2436 1569484800 7.2429 1569492000 7.2429 1569499200 7.2423 1569506400 7.2435 1569513600 7.2531 1569520800 7.2519 1569528000 7.2512 1569535200 7.2523 1569542400 7.2518 1569549600 7.2518 1569556800 7.2535 1569564000 7.2532 1569571200 7.2538 1569578400 7.2513 1569585600 7.2524 1569592800 7.2512 1569600000 7.2412 1569607200 7.2267 1569614400 7.2259 1569621600 7.2059 1569628800 7.2482 1569636000 7.2484 1569643200 7.2478 1569650400 7.2483 1569657600 7.2463 1569664800 7.2452 1569672000 7.2451 1569679200 7.2489 1569686400 7.2465 1569693600 7.2469 1569700800 7.2497 1569708000 7.2500 1569715200 7.2483 1569722400 7.2492 1569729600 7.2464 1569736800 7.2466 1569744000 7.2477 1569751200 7.2473 1569758400 7.2481 1569765600 7.2478 1569772800 7.2483 1569780000 7.2471 1569787200 7.2442 1569794400 7.2436 1569801600 7.2441 1569808800 7.2445 1569816000 7.2422 1569823200 7.2427 1569830400 7.2423 1569837600 7.2446 1569844800 7.2424 1569852000 7.2430 1569859200 7.2432 1569866400 7.2420 1569873600 7.2227 1569880800 7.2299 1569895200 7.2287 1569888000 7.2276 1569902400 7.2271 1569909600 7.2271 1569916800 7.2290 1569924000 7.2220 1569931200 7.2276 1569938400 7.2276 1569945600 7.2268 1569952800 7.2273 1569960000 7.2330 1569967200 7.2321 1569974400 7.2276 1569981600 7.2366 1569988800 7.2365 1569996000 7.2298 1570003200 7.2310 1570010400 7.2345 1570017600 7.2342 1570024800 7.2344 1570032000 7.2377 1570039200 7.2182 1570046400 7.2147 1570053600 7.2110 1570060800 7.2085 1570068000 7.2075 1570075200 7.2094 1570082400 7.2100 1570089600 7.2065 1570096800 7.2018 1570104000 7.2026 1570111200 7.2036 1570118400 7.2094 1570125600 7.2182 1570132800 7.2176 1570140000 7.2175 1570147200 7.2154 1570154400 7.2173 1570161600 7.2171 1570168800 7.2163 1570176000 7.2176 1570183200 7.2177 1570190400 7.2157 1570197600 7.2167 1570204800 7.2198 1570212000 7.2207 1570219200 7.2185 1570226400 7.2196 1570233600 7.2316 1570240800 7.2346 1570248000 7.2355 1570255200 7.2347 1570262400 7.2367 1570269600 7.2361 1570276800 7.2371 1570284000 7.2132 1570291200 7.2117 1570298400 7.2139 1570305600 7.2117 1570312800 7.2130 1570320000 7.2132 1570327200 7.2131 1570334400 7.2137 1570341600 7.2143 1570348800 7.2151 1570356000 7.2154 1570363200 7.2131 1570370400 7.2147 1570377600 7.2098 1570384800 7.2098 1570392000 7.2101 1570399200 7.2095 1570406400 7.2100 1570413600 7.2096 1570420800 7.2098 1570428000 7.2092 1570435200 7.2103 1570442400 7.2105 1570449600 7.2148 1570456800 7.2132 1570464000 7.2161 1570471200 7.1947 1570478400 7.1953 1570485600 7.1939 1570492800 7.1932 1570500000 7.1938 1570507200 7.1948 1570514400 7.1975 1570521600 7.1981 1570528800 7.1972 1570536000 7.1994 1570543200 7.1985 1570550400 7.1987 1570557600 7.1995 1570564800 7.2005 1570572000 7.1981 1570579200 7.1994 1570586400 7.1986 1570593600 7.1964 1570600800 7.1965 1570608000 7.1984 1570615200 7.2002 1570622400 7.1994 1570629600 7.1971 1570636800 7.2006 1570644000 7.2025 1570651200 7.2016 1570658400 7.2019 1570665600 7.2024 1570672800 7.2049 1570680000 7.2029 1570687200 7.2040 1570694400 7.2032 1570701600 7.2014 1570708800 7.2026 1570716000 7.4342 1570723200 7.2033 1570730400 7.2005 1570737600 7.2008 1570744800 7.2230 1570752000 7.2263 1570759200 7.2262 1570766400 7.2262 1570773600 7.2247 1570780800 7.2263 1570788000 7.2241 1570795200 7.2252 1570802400 7.2238 1570809600 7.2254 1570816800 7.2324 1570824000 7.2385 1570831200 7.2408 1570838400 7.2413 1570845600 7.2395 1570852800 7.2407 1570860000 7.2400 1570867200 7.2393 1570874400 7.2386 1570881600 7.2386 1570888800 7.2380 1570896000 7.2388 1570903200 7.2375 1570910400 7.2375 1570917600 7.2382 1570924800 7.2443 1570932000 7.2367 1570939200 7.2358 1570946400 7.2359 1570953600 7.2357 1570960800 7.2366 1570968000 7.2347 1570975200 7.2375 1570982400 7.2372 1570989600 7.2365 1570996800 7.2386 1571004000 7.2389 1571011200 7.2382 1571018400 7.2371 1571025600 7.2370 1571032800 7.2380 1571040000 7.2376 1571047200 7.2371 1571054400 7.2367 1571061600 7.2351 1571068800 7.2353 1571076000 7.2351 1571083200 7.2393 1571090400 7.2395 1571097600 7.2396 1571104800 7.2396 1571112000 7.2396 1571119200 7.2412 1571126400 7.2402 1571133600 7.2403 1571140800 7.2398 1571148000 7.2400 1571155200 7.2377 1571162400 7.2408 1571169600 7.2391 1571176800 7.2394 1571184000 7.2382 1571191200 7.2384 1571198400 7.2379 1571205600 7.2365 1571212800 7.2364 1571220000 7.2437 1571227200 7.2440 1571234400 7.2435 1571241600 7.2429 1571248800 7.2435 1571256000 7.2426 1571263200 7.2438 1571270400 7.2464 1571277600 7.2448 1571284800 7.2423 1571292000 7.2442 1571299200 7.2419 1571306400 7.2427 1571313600 7.2437 1571320800 7.2410 1571328000 7.2416 1571335200 7.2407 1571342400 7.2428 1571349600 7.2415 1571356800 7.2416 1571364000 7.2415 1571371200 7.2415 1571378400 7.2368 1571385600 7.2345 1571392800 7.2352 1571400000 7.2418 1571407200 7.2409 1571414400 7.2410 1571421600 7.2404 1571428800 7.2403 1571436000 7.2414 1571443200 7.2437 1571450400 7.2435 1571457600 7.2434 1571464800 7.2426 1571472000 7.2449 1571479200 7.2443 1571486400 7.2460 1571493600 7.2454 1571500800 7.2461 1571508000 7.2454 1571515200 7.2451 1571522400 7.2399 1571529600 7.2469 1571536800 7.2464 1571544000 7.2468 1571551200 7.2472 1571558400 7.2467 1571565600 7.2479 1571572800 7.2483 1571580000 7.2478 1571587200 7.2498 1571594400 7.2488 1571601600 7.2492 1571608800 7.2502 1571616000 7.2502 1571623200 7.2491 1571630400 7.2481 1571637600 7.2480 1571644800 7.2485 1571652000 7.2491 1571659200 7.2487 1571666400 7.2521 1571673600 7.2534 1571680800 7.2493 1571688000 7.2479 1571695200 7.2496 1571702400 7.2519 1571709600 7.2534 1571716800 7.2528 1571724000 7.2523 1571731200 7.2518 1571738400 7.2513 1571745600 7.2496 1571752800 7.2513 1571760000 7.2511 1571767200 7.2476 1571774400 7.2497 1571781600 7.2476 1571788800 7.2483 1571796000 7.2502 1571803200 7.2500 1571810400 7.2709 1571817600 7.2467 1571824800 7.2438 1571832000 7.2423 1571839200 7.2453 1571846400 7.2457 1571853600 7.2491 1571860800 7.2466 1571868000 7.2486 1571875200 7.2473 1571882400 7.2485 1571889600 7.2506 1571896800 7.2490 1571904000 7.2520 1571911200 7.2521 1571918400 7.2561 1571925600 7.2547 1571932800 7.2540 1571940000 7.2521 1571947200 7.2507 1571954400 7.2445 1571961600 7.2452 1571968800 7.2452 1571976000 7.2436 1571983200 7.2414 1571990400 7.2435 1571997600 7.2422 1572004800 7.2440 1572012000 7.2427 1572019200 7.2426 1572026400 7.2445 1572033600 7.2465 1572040800 7.2457 1572048000 7.2464 1572055200 7.2484 1572062400 7.2466 1572069600 7.2486 1572076800 7.2460 1572084000 7.2473 1572091200 7.2484 1572098400 7.2504 1572105600 7.2499 1572112800 7.2490 1572120000 7.2475 1572127200 7.2495 1572134400 7.2502 1572141600 7.2507 1572148800 7.2514 1572156000 7.2504 1572163200 7.2506 1572170400 7.2501 1572177600 7.2519 1572184800 7.2520 1572192000 7.2483 1572199200 7.2480 1572206400 7.2465 1572213600 7.2460 1572220800 7.2477 1572228000 7.2477 1572235200 7.2473 1572242400 7.2353 1572249600 7.2455 1572256800 7.2421 1572264000 7.2491 1572271200 7.2492 1572278400 7.2455 1572285600 7.2419 1572292800 7.2427 1572300000 7.2448 1572307200 7.2387 1572314400 7.2473 1572321600 7.2456 1572328800 7.2297 1572336000 7.2307 1572343200 7.2306 1572350400 7.2294 1572357600 7.2317 1572364800 7.2231 1572372000 7.2298 1572379200 7.2283 1572386400 7.2305 1572393600 7.2320 1572400800 7.2304 1572408000 7.2306 1572415200 7.2312 1572422400 7.2291 1572429600 7.2290 1572436800 7.2277 1572444000 7.2289 1572451200 7.2289 1572458400 7.2278 1572465600 7.2261 1572472800 7.2326 1572480000 7.2363 1572487200 7.2384 1572494400 7.2352 1572501600 7.2354 1572508800 7.2347 1572516000 7.2360 1572523200 7.2360 1572530400 7.2318 1572537600 7.2311 1572544800 7.2317 1572552000 7.2227 1572559200 7.2233 1572573600 7.2225 1572566400 7.2218 1572580800 7.2212 1572588000 7.2209 1572595200 7.2201 1572602400 7.2214 1572609600 7.2204 1572616800 7.2179 1572624000 7.2178 1572631200 7.2197 1572638400 7.2197 1572645600 7.2205 1572652800 7.2206 1572660000 7.2196 1572667200 7.2205 1572674400 7.2198 1572681600 7.2179 1572688800 7.2168 1572696000 7.2174 1572703200 7.2178 1572710400 7.2168 1572717600 7.2139 1572724800 7.2153 1572732000 7.2194 1572739200 7.2208 1572746400 7.2204 1572753600 7.2165 1572760800 7.2176 1572768000 7.2187 1572775200 7.2212 1572782400 7.2197 1572789600 7.2212 1572796800 7.2210 1572804000 7.2180 1572811200 7.2181 1572818400 7.2155 1572825600 7.2168 1572832800 7.2189 1572840000 7.2189 1572847200 7.2179 1572854400 7.2189 1572861600 7.2175 1572868800 7.2156 1572876000 7.2186 1572883200 7.2205 1572890400 7.2197 1572897600 7.2150 1572904800 7.2171 1572912000 7.2185 1572919200 7.2195 1572926400 7.2184 1572933600 7.2201 1572940800 7.2209 1572948000 7.2184 1572955200 7.2175 1572962400 7.2189 1572969600 7.2204 1572976800 7.2183 1572984000 7.2170 1572991200 7.2130 1572998400 7.2149 1573005600 7.2138 1573012800 7.2153 1573020000 7.2143 1573027200 7.2127 1573034400 7.2140 1573041600 7.2141 1573048800 7.2141 1573056000 7.2115 1573063200 7.2075 1573070400 7.2082 1573077600 7.2152 1573084800 7.2165 1573092000 7.2168 1573099200 7.2161 1573106400 7.2175 1573113600 7.2172 1573120800 7.2135 1573128000 7.2160 1573135200 7.2110 1573142400 7.2144 1573149600 7.2201 1573156800 7.2199 1573164000 7.2183 1573171200 7.2175 1573178400 7.2176 1573192800 7.2182 1573200000 7.2159 1573207200 7.2245 1573214400 7.2247 1573221600 7.2230 1573228800 7.2238 1573236000 7.2219 1573243200 7.2228 1573250400 7.2247 1573257600 7.2257 1573264800 7.2230 1573272000 7.2232 1573279200 7.2229 1573286400 7.2242 1573293600 7.2235 1573300800 7.2231 1573308000 7.2228 1573315200 7.2188 1573322400 7.2420 1573329600 7.2430 1573336800 7.2490 1573344000 7.2492 1573351200 7.2485 1573358400 7.2479 1573365600 7.2477 1573372800 7.2358 1573380000 7.2459 1573387200 7.2356 1573394400 7.2478 1573401600 7.2482 1573408800 7.2493 1573416000 7.2491 1573423200 7.2524 1573430400 7.2526 1573437600 7.2522 1573444800 7.2516 1573452000 7.2518 1573459200 7.2510 1573466400 7.2510 1573473600 7.2509 1573480800 7.2505 1573488000 7.2481 1573495200 7.2468 1573502400 7.2454 1573509600 7.2457 1573516800 7.2458 1573524000 7.2457 1573531200 7.2454 1573538400 7.2432 1573545600 7.2442 1573552800 4.2729 1573560000 4.2730 1573567200 4.2662 1573574400 4.2686 1573581600 4.2695 1573588800 4.2733 1573596000 4.2752 1573603200 4.2754 1573610400 4.2832 1573617600 4.2829 1573624800 4.2820 1573632000 4.2841 1573639200 7.2536 1573646400 7.2568 1573653600 7.2619 1573660800 7.2598 1573668000 7.2606 1573675200 7.2612 1573682400 7.2620 1573689600 7.3693 1573696800 7.3592 1573704000 7.3458 1573711200 7.3581 1573718400 0.0638 1573725600 0.0633 1573732800 0.0633 1573740000 0.0633 1573747200 0.0633 1573754400 0.0633 1573761600 0.0641 1573768800 0.0641 1573776000 0.0641 1573783200 0.0642 1573790400 0.0641 1573797600 0.0641 1573804800 0.0641 1573812000 0.0643 1573819200 0.0643 1573826400 0.0643 1573833600 0.0928 1573840800 0.0928 1573848000 0.0928 1573855200 0.0928 1573862400 0.0929 1573869600 0.0929 1573876800 0.0929 1573884000 0.0644 1573891200 0.0644 1573898400 0.0644 1573905600 0.0644 1573912800 0.0644 1573920000 0.0644 1573927200 0.0644 1573934400 0.0643 1573941600 0.0643 1573948800 0.0643 1573956000 0.0643 1573963200 0.0643 1573970400 0.0643 1573977600 7.2299 1573984800 7.2290 1573992000 7.2312 1573999200 7.2293 1574006400 7.2286 1574013600 7.2281 1574020800 7.2284 1574028000 7.2288 1574035200 7.2278 1574042400 7.2284 1574049600 7.2284 1574056800 7.2265 1574064000 7.2266 1574071200 7.2228 1574078400 7.2289 1574085600 7.2267 1574092800 7.2251 1574100000 7.2264 1574107200 7.2279 1574114400 7.2287 1574121600 7.2303 1574128800 7.2307 1574136000 7.2293 1574143200 7.2295 1574150400 7.2307 1574157600 7.2303 1574164800 7.2222 1574172000 7.2211 1574179200 7.2304 1574186400 7.2291 1574193600 7.2256 1574200800 7.2281 1574208000 7.2320 1574215200 7.2308 1574222400 7.2310 1574229600 7.2309 1574236800 7.2306 1574244000 7.2299 1574251200 7.2321 1574258400 7.2305 1574265600 7.2309 1574272800 7.2309 1574280000 7.2285 1574287200 7.2296 1574294400 7.2303 1574301600 7.2176 1574308800 7.2164 1574316000 7.2160 1574323200 7.2158 1574330400 7.2167 1574337600 7.2150 1574344800 7.2130 1574352000 7.2135 1574359200 7.2154 1574366400 7.1916 1574373600 7.1938 1574380800 7.1941 1574388000 7.1934 1574395200 7.1945 1574402400 7.1934 1574409600 7.1946 1574416800 7.1954 1574424000 7.1981 1574431200 7.1978 1574438400 7.1944 1574445600 7.1933 1574452800 7.1943 1574460000 7.1952 1574467200 7.2084 1574474400 7.2102 1574481600 7.2101 1574488800 7.2087 1574496000 7.2080 1574503200 7.2097 1574510400 7.2093 1574517600 7.2091 1574524800 7.2080 1574532000 7.1967 1574539200 7.1983 1574546400 7.1955 1574553600 7.1977 1574560800 7.1969 1574568000 7.1967 1574575200 7.1967 1574582400 7.1979 1574589600 7.1990 1574596800 7.1969 1574604000 7.1981 1574611200 7.1988 1574618400 7.1988 1574625600 7.1987 1574632800 7.1983 1574640000 7.1980 1574647200 7.1989 1574654400 7.1998 1574661600 7.2022 1574668800 7.1919 1574676000 7.1909 1574683200 7.1931 1574690400 7.1892 1574697600 7.1888 1574704800 7.1877 1574712000 7.1891 1574719200 7.1872 1574726400 7.1783 1574733600 7.1831 1574740800 7.1825 1574748000 7.1817 1574755200 7.1819 1574762400 7.1815 1574769600 7.1796 1574776800 7.1729 1574784000 7.1787 1574791200 7.1781 1574798400 7.1785 1574805600 7.1762 1574812800 7.1780 1574820000 7.1771 1574827200 7.1772 1574834400 7.1753 1574841600 7.1771 1574848800 7.1747 1574856000 7.1736 1574863200 7.1735 1574870400 7.1748 1574877600 7.1732 1574884800 7.1754 1574892000 7.1755 1574899200 7.1741 1574906400 7.1729 1574913600 7.1752 1574920800 7.1752 1574928000 7.1788 1574935200 7.1774 1574942400 7.1772 1574949600 7.1786 1574956800 7.1741 1574964000 7.1778 1574971200 7.1801 1574978400 7.1797 1574985600 7.1757 1574992800 7.1802 1575000000 7.1817 1575007200 7.1819 1575014400 7.1834 1575021600 7.1839 1575028800 7.1818 1575036000 7.1821 1575043200 7.1821 1575050400 7.1811 1575057600 7.1800 1575064800 7.1769 1575072000 7.1789 1575079200 7.1790 1575086400 7.1795 1575093600 7.1787 1575100800 7.1800 1575108000 7.1796 1575115200 7.1775 1575122400 7.1763 1575129600 7.1764 1575136800 7.1758 1575144000 7.1776 1575151200 7.1780 1575165600 7.1765 1575172800 7.1767 1575158400 7.1766 1575180000 7.1770 1575187200 7.1777 1575194400 7.1773 1575201600 7.1772 1575208800 7.1777 1575216000 7.1781 1575223200 7.1785 1575230400 7.1774 1575237600 7.1802 1575244800 7.1809 1575252000 7.1793 1575259200 7.1792 1575266400 7.1785 1575273600 7.1789 1575280800 7.1802 1575288000 7.1789 1575295200 7.1780 1575302400 7.1772 1575309600 7.1799 1575316800 7.1794 1575324000 7.1801 1575331200 7.1798 1575338400 7.1809 1575345600 7.1776 1575352800 7.1780 1575360000 7.1791 1575367200 7.1785 1575374400 7.1778 1575381600 7.1782 1575388800 7.1778 1575396000 7.1779 1575403200 7.1787 1575410400 7.1927 1575417600 7.1849 1575424800 7.1906 1575432000 7.1893 1575439200 7.1880 1575446400 7.1904 1575453600 7.1905 1575460800 7.1886 1575468000 7.1881 1575475200 7.1886 1575482400 7.1903 1575489600 7.1897 1575496800 7.1914 1575504000 7.1843 1575511200 7.1849 1575518400 7.1903 1575525600 7.1888 1575532800 7.1910 1575540000 7.1905 1575547200 7.1918 1575554400 7.1920 1575561600 7.1902 1575568800 7.1902 1575576000 7.1945 1575583200 7.1928 1575590400 7.1937 1575597600 7.1942 1575604800 7.1936 1575612000 7.1934 1575619200 7.1912 1575626400 7.1931 1575633600 7.1934 1575640800 7.1951 1575648000 7.1839 1575655200 7.1827 1575662400 7.1865 1575669600 7.1827 1575676800 7.1818 1575684000 7.1821 1575691200 7.1833 1575698400 7.1835 1575705600 7.1832 1575712800 7.1825 1575720000 7.1828 1575727200 7.1824 1575734400 7.1833 1575741600 7.1842 1575748800 7.1848 1575756000 7.1832 1575763200 7.1944 1575770400 7.1928 1575777600 7.1907 1575784800 7.1884 1575792000 7.1889 1575799200 7.1897 1575806400 7.1883 1575813600 7.1891 1575820800 7.1994 1575828000 7.1990 1575835200 7.2012 1575842400 7.1921 1575849600 7.1951 1575856800 7.1925 1575864000 7.1916 1575871200 7.1935 1575878400 7.1934 1575885600 7.1931 1575892800 7.1942 1575900000 7.1935 1575907200 7.1941 1575914400 7.1936 1575921600 7.1952 1575928800 7.1932 1575936000 7.1919 1575943200 7.1971 1575950400 7.1955 1575957600 7.1969 1575964800 7.1969 1575972000 7.1957 1575979200 7.1978 1575986400 7.1978 1575993600 7.1995 1576000800 7.1918 1576008000 7.1935 1576015200 7.1936 1576022400 7.1956 1576029600 7.1957 1576036800 7.1934 1576044000 7.1946 1576051200 7.1953 1576058400 7.2208 1576065600 7.2230 1576072800 7.2208 1576080000 7.2219 1576087200 7.2295 1576094400 7.2123 1576101600 7.2135 1576108800 7.2159 1576116000 7.2176 1576123200 7.2176 1576130400 7.2184 1576137600 7.2177 1576144800 7.2170 1576152000 7.2153 1576159200 7.2132 1576166400 7.2139 1576173600 7.2153 1576180800 7.2194 1576188000 7.2178 1576195200 7.2201 1576202400 7.2217 1576209600 7.2683 1576216800 7.2695 1576224000 7.2080 1576231200 7.2088 1576238400 7.2093 1576245600 7.2175 1576252800 7.2184 1576260000 7.2174 1576267200 7.2201 1576274400 7.2211 1576281600 7.2189 1576288800 7.2192 1576296000 7.2182 1576303200 7.2192 1576310400 7.2192 1576317600 7.2188 1576324800 7.2203 1576332000 7.2200 1576339200 7.2206 1576346400 7.2203 1576353600 7.2197 1576360800 7.2194 1576368000 7.2207 1576375200 7.2096 1576382400 7.2061 1576389600 7.2093 1576396800 7.2110 1576404000 7.2106 1576411200 7.2109 1576418400 7.2106 1576425600 7.2104 1576432800 7.2102 1576440000 7.2103 1576447200 7.2107 1576454400 7.2097 1576461600 7.2113 1576468800 7.2121 1576476000 7.2116 1576483200 7.2112 1576490400 7.2094 1576497600 7.2094 1576504800 7.2102 1576512000 7.2059 1576519200 7.2064 1576526400 7.2068 1576533600 7.2025 1576540800 7.1994 1576548000 7.2019 1576555200 7.1989 1576562400 7.2003 1576569600 7.2045 1576576800 7.2011 1576584000 7.2039 1576591200 7.2033 1576598400 7.2033 1576605600 7.2022 1576612800 7.2012 1576620000 7.2029 1576627200 7.2045 1576634400 7.2038 1576641600 7.1994 1576648800 7.1976 1576656000 7.1984 1576706400 7.1911 1576713600 7.1910 1576720800 7.1914 1576728000 7.1886 1576735200 7.1829 1576742400 7.1828 1576749600 7.1854 1576756800 7.1814 1576764000 7.1833 1576771200 7.1837 1576778400 7.1823 1576785600 7.1872 1576792800 7.1908 1576800000 7.1911 1576807200 7.1903 1576814400 7.1900 1576821600 7.1861 1576828800 7.1852 1576836000 7.1863 1576843200 7.1843 1576850400 7.1849 1576857600 7.1860 1576864800 7.1853 1576872000 7.1846 1576879200 7.1844 1576886400 7.1843 1576893600 7.1863 1576900800 7.1860 1576908000 7.1862 1576915200 7.1856 1576922400 7.1871 1576929600 7.1862 1576936800 7.1874 1576944000 7.1869 1576951200 7.1873 1576958400 7.1873 1576965600 7.1877 1576972800 7.1873 1576980000 7.1867 1576987200 7.1879 1576994400 7.1870 1577001600 7.1863 1577008800 7.1863 1577016000 7.1858 1577023200 7.1850 1577030400 7.1849 1577037600 7.1860 1577044800 7.1868 1577052000 7.1860 1577059200 7.1860 1577066400 7.1862 1577073600 7.1871 1577080800 7.1859 1577088000 7.1872 1577095200 7.1863 1577102400 7.1866 1577109600 7.1846 1577116800 7.1877 1577124000 7.1876 1577131200 7.1877 1577138400 7.1867 1577145600 7.1879 1577152800 7.1901 1577160000 7.1902 1577167200 7.1900 1577174400 7.1899 1577181600 7.1905 1577188800 7.1910 1577196000 7.1900 1577203200 7.1909 1577210400 7.1898 1577217600 7.1892 1577224800 7.1903 1577232000 7.1909 1577239200 7.1904 1577246400 7.1906 1577253600 7.1905 1577260800 7.1901 1577268000 7.1901 1577275200 7.1901 1577282400 7.1888 1577289600 7.1899 1577296800 7.1910 1577304000 7.1899 1577311200 7.1905 1577318400 7.1894 1577325600 7.1899 1577332800 7.1898 1577340000 7.1900 1577347200 7.1898 1577354400 7.1882 1577361600 7.1881 1577368800 7.1886 1577376000 7.1895 1577383200 7.1890 1577390400 7.1916 1577397600 7.1916 1577404800 7.1916 1577412000 7.1919 1577419200 7.1916 1577426400 7.1929 1577433600 7.1941 1577440800 7.1942 1577448000 7.1937 1577455200 7.1923 1577462400 7.1911 1577469600 7.1904 1577476800 7.1891 1577484000 7.1899 1577491200 7.1921 1577498400 7.1906 1577505600 7.1927 1577512800 7.1959 1577520000 7.1946 1577527200 7.1950 1577534400 7.1956 1577541600 7.1947 1577548800 7.1932 1577556000 7.1926 1577563200 7.1981 1577570400 4.2445 1577577600 4.2445 1577584800 4.2447 1577592000 4.2457 1577599200 4.2435 1577606400 7.1905 1577613600 4.2421 1577620800 4.2423 1577628000 4.2427 1577635200 4.2425 1577642400 4.2424 1577649600 4.2429 1577656800 4.2441 1577664000 4.2451 1577671200 4.2452 1577678400 4.2442 1577685600 4.2442 1577692800 4.2441 1577700000 4.2424 1577707200 4.2449 1577714400 7.1906 1577721600 7.1905 1577728800 7.1876 1577736000 7.1870 1577743200 7.1876 1577750400 7.1867 1577757600 7.1841 1577764800 7.1841 1577772000 7.1858 1577779200 7.1851 1577786400 7.1845 1577793600 7.1876 1577800800 7.1852 1577808000 7.1801 1577815200 7.1776 1577822400 7.1789 1577829600 7.1784 1577844000 7.1799 1577836800 7.1791 1577851200 7.1792 1577858400 7.1794 1577865600 7.1789 1577872800 7.1789 1577880000 7.1790 1577887200 7.1797 1577894400 7.1795 1577901600 7.1801 1577908800 7.1798 1577916000 7.1786 1577923200 7.1803 1577930400 7.1786 1577937600 7.1792 1577944800 7.1797 1577952000 7.1799 1577959200 7.1798 1577966400 7.1796 1577973600 7.1902 1577980800 7.1887 1577988000 7.1930 1577995200 7.1977 1578002400 7.1974 1578009600 7.1967 1578016800 7.1971 1578024000 7.1966 1578031200 7.1985 1578038400 7.1972 1578045600 7.1969 1578052800 7.1920 1578060000 7.1987 1578067200 7.1985 1578074400 7.1992 1578081600 7.1989 1578088800 7.1994 1578096000 7.1987 1578103200 7.1990 1578110400 7.1989 1578117600 7.1980 1578124800 7.1970 1578132000 7.1988 1578139200 7.1978 1578146400 7.1970 1578153600 7.1968 1578160800 7.1996 1578168000 7.2001 1578175200 7.2000 1578182400 7.2008 1578189600 7.2006 1578196800 7.2014 1578204000 7.2025 1578211200 7.2001 1578218400 7.1962 1578225600 7.1970 1578232800 7.1966 1578240000 7.1959 1578247200 7.1963 1578254400 7.1947 1578261600 7.1957 1578268800 7.1956 1578276000 7.1968 1578283200 7.1962 1578290400 7.1966 1578297600 7.1981 1578304800 7.1973 1578312000 7.1976 1578319200 7.1979 1578326400 7.1971 1578333600 7.2003 1578340800 7.2013 1578348000 7.2013 1578355200 7.2013 1578362400 4.1216 1578369600 7.2010 1578376800 7.2008 1578384000 7.2002 1578391200 7.1988 1578398400 7.2000 1578405600 7.1976 1578412800 7.1977 1578420000 7.1992 1578427200 7.1979 1578434400 7.2000 1578441600 7.1985 1578448800 7.1975 1578456000 7.1974 1578463200 7.1960 1578470400 7.1986 1578477600 7.2007 1578484800 7.2009 1578492000 7.2003 1578499200 7.1992 1578506400 7.1977 1578513600 7.1956 1578520800 7.1966 1578528000 7.1962 1578535200 7.1954 1578542400 7.1946 1578549600 7.1965 1578556800 7.1951 1578564000 7.1962 1578571200 7.1935 1578578400 7.1930 1578585600 7.1914 1578592800 7.1927 1578600000 7.1145 1578607200 7.1923 1578614400 7.1896 1578621600 7.1911 1578628800 7.1910 1578636000 7.1886 1578643200 7.1877 1578650400 7.1862 1578657600 7.1890 1578664800 7.1878 1578672000 7.1896 1578679200 7.1910 1578686400 7.1914 1578693600 7.1914 1578700800 7.1934 1578708000 7.1930 1578715200 7.1907 1578722400 7.1917 1578729600 7.1918 1578736800 7.1926 1578744000 7.1919 1578751200 7.1930 1578758400 7.1928 1578765600 7.1934 1578772800 7.1935 1578780000 7.1948 1578787200 7.1948 1578794400 7.1955 1578801600 7.1958 1578808800 7.1961 1578816000 7.1948 1578823200 7.1936 1578830400 7.1930 1578837600 7.1935 1578844800 7.1935 1578852000 7.1933 1578859200 7.1935 1578866400 7.1938 1578873600 7.1942 1578880800 7.1948 1578888000 7.1945 1578895200 7.1947 1578902400 7.1947 1578909600 7.1946 1578916800 7.1895 1578924000 7.1963 1578931200 7.1952 1578938400 7.1957 1578945600 7.1955 1578952800 7.1961 1578960000 7.1961 1578967200 7.1963 1578974400 7.1947 1578981600 7.1879 1578988800 7.1903 1578996000 7.1948 1579003200 7.1876 1579010400 0.8097 1579017600 0.8117 1579024800 0.8117 1579032000 0.8117 1579039200 0.8117 1579046400 0.8117 1579053600 0.8113 1579060800 0.8114 1579068000 0.8114 1579075200 0.8115 1579082400 0.8115 1579089600 0.8120 1579096800 0.8119 1579104000 0.8120 1579111200 0.8123 1579118400 0.8122 1579125600 0.8120 1579132800 0.8120 1579140000 0.8127 1579147200 0.8126 1579154400 0.8127 1579161600 0.8127 1579168800 0.8127 1579176000 0.8127 1579183200 0.8125 1579190400 0.8127 1579197600 0.8128 1579204800 0.8127 1579212000 0.8120 1579219200 0.8116 1579226400 0.8118 1579233600 0.8115 1579240800 0.8118 1579248000 0.8114 1579255200 0.8119 1579262400 0.8118 1579269600 0.8117 1579276800 0.8116 1579284000 0.8112 1579291200 0.8119 1579298400 0.8122 1579305600 0.8123 1579312800 0.8122 1579320000 0.8122 1579327200 0.8122 1579334400 0.8122 1579341600 0.8122 1579348800 0.8121 1579356000 0.8121 1579363200 0.8120 1579370400 0.8120 1579377600 0.8120 1579384800 0.8122 1579392000 0.8123 1579399200 0.8123 1579406400 0.8119 1579413600 0.8119 1579420800 0.8119 1579428000 0.8119 1579435200 0.8117 1579442400 0.8118 1579449600 0.8117 1579456800 0.8118 1579464000 0.8120 1579471200 0.8119 1579478400 0.8121 1579485600 0.8121 1579492800 0.8121 1579500000 0.8119 1579507200 0.8120 1579514400 0.8119 1579521600 7.1879 1579528800 7.1906 1579536000 7.1919 1579543200 7.1909 1579550400 7.1914 1579557600 7.1945 1579564800 7.1940 1579572000 7.1946 1579579200 7.1928 1579586400 7.1927 1579593600 7.1898 1579600800 7.1881 1579608000 7.1878 1579615200 7.1869 1579622400 7.1729 1579629600 7.1728 1579636800 7.1746 1579644000 7.1718 1579651200 7.1719 1579658400 7.1596 1579665600 7.5678 1579672800 7.5670 1579680000 7.5686 1579687200 7.5676 1579694400 7.5659 1579701600 7.5658 1579708800 7.5610 1579716000 7.5627 1579723200 7.5644 1579730400 7.5632 1579737600 7.5643 1579744800 7.5637 1579752000 7.5629 1579759200 7.5628 1579766400 7.5623 1579773600 7.5608 1579780800 7.5627 1579788000 7.5588 1579795200 7.5595 1579802400 7.5595 1579809600 7.5584 1579816800 7.5585 1579824000 7.5587 1579831200 7.5624 1579838400 7.5634 1579845600 7.5627 1579852800 7.5586 1579860000 7.5568 1579867200 7.5588 1579874400 7.5566 1579881600 7.5568 1579888800 7.5550 1579896000 7.5535 1579903200 7.5564 1579910400 7.5561 1579917600 7.5566 1579924800 7.5580 1579932000 7.5564 1579939200 7.5566 1579946400 7.5577 1579953600 7.5578 1579960800 7.5566 1579968000 7.5575 1579975200 7.5571 1579982400 7.5636 1579989600 7.5648 1579996800 7.5650 1580004000 7.5641 1580011200 7.5636 1580018400 7.5634 1580025600 7.5638 1580032800 7.5637 1580040000 7.5619 1580047200 7.5606 1580054400 7.5596 1580061600 7.5580 1580068800 7.5615 1580076000 7.5614 1580083200 7.5619 1580090400 7.5593 1580097600 7.5585 1580104800 7.5593 1580112000 7.5610 1580119200 7.5595 1580126400 7.5605 1580133600 7.5586 1580140800 7.5592 1580148000 7.5575 1580155200 7.5586 1580162400 7.5623 1580169600 7.5624 1580176800 7.5630 1580184000 7.5624 1580191200 7.5612 1580198400 7.5569 1580205600 7.5507 1580212800 7.5494 1580220000 7.5495 1580227200 7.5571 1580234400 7.5595 1580241600 7.5581 1580248800 7.5603 1580256000 7.5595 1580263200 7.5616 1580270400 7.5594 1580277600 7.5588 1580284800 7.5611 1580292000 7.5594 1580299200 7.5588 1580306400 7.5617 1580313600 7.5611 1580320800 7.5633 1580328000 7.5455 1580335200 7.5523 1580342400 7.5538 1580349600 7.5528 1580356800 7.5500 1580364000 7.5485 1580371200 7.5490 1580378400 7.5466 1580385600 7.5454 1580392800 7.5473 1580400000 7.5461 1580407200 7.5465 1580414400 7.5449 1580421600 7.5480 1580428800 7.5489 1580436000 7.5471 1580443200 7.5466 1580450400 7.5450 1580457600 7.5473 1580464800 7.5470 1580472000 7.5473 1580479200 7.5489 1580486400 7.5512 1580493600 7.5494 1580500800 7.5498 1580508000 7.5523 1580522400 7.5523 1580515200 7.5518 1580529600 7.5530 1580536800 7.5520 1580544000 7.5517 1580551200 7.5511 1580558400 7.5516 1580565600 7.5520 1580572800 7.5514 1580580000 7.5513 1580587200 7.5508 1580594400 7.5494 1580601600 7.5506 1580608800 7.5526 1580616000 7.5540 1580623200 7.5561 1580630400 7.5539 1580637600 7.5542 1580644800 7.5493 1580652000 7.5500 1580659200 7.5509 1580666400 7.5379 1580673600 7.5521 1580680800 7.5512 1580688000 7.5513 1580695200 7.5531 1580702400 7.5531 1580709600 7.5529 1580716800 7.5525 1580724000 7.5524 1580731200 7.5533 1580738400 7.5526 1580745600 7.5500 1580752800 7.5529 1580760000 7.5514 1580767200 7.5507 1580774400 7.5540 1580781600 7.5527 1580788800 7.5534 1580796000 7.5539 1580803200 7.5510 1580810400 7.5499 1580817600 7.5505 1580824800 7.5514 1580832000 7.5502 1580839200 7.5468 1580846400 7.5538 1580853600 7.5552 1580860800 7.5563 1580868000 7.5555 1580875200 7.5544 1580882400 7.5533 1580889600 7.5527 1580896800 7.5504 1580904000 7.5497 1580911200 7.5510 1580918400 7.5523 1580925600 7.5493 1580932800 7.5483 1580940000 7.5506 1580947200 7.5494 1580954400 7.5505 1580961600 7.5503 1580968800 7.5470 1580976000 7.5486 1580983200 7.5476 1580990400 7.5505 1580997600 7.5482 1581004800 7.5483 1581012000 7.5479 1581019200 7.5474 1581026400 7.5479 1581033600 7.5503 1581040800 7.5497 1581048000 7.5505 1581055200 7.5510 1581062400 7.5497 1581069600 7.5493 1581076800 7.5491 1581084000 7.5519 1581091200 7.5518 1581098400 7.5533 1581105600 7.5535 1581112800 7.5538 1581120000 7.5534 1581127200 7.5525 1581134400 7.5534 1581141600 7.5554 1581148800 7.5559 1581156000 7.5567 1581163200 7.5544 1581170400 7.5528 1581177600 7.5549 1581184800 7.5528 1581192000 7.5534 1581199200 7.5531 1581206400 7.5544 1581213600 7.5541 1581220800 7.5543 1581228000 7.5533 1581235200 7.5504 1581242400 7.5479 1581249600 7.5488 1581256800 7.5484 1581264000 7.5489 1581271200 7.5454 1581278400 7.5450 1581285600 7.5491 1581292800 7.5499 1581300000 7.5494 1581307200 7.5506 1581314400 7.5500 1581321600 7.5485 1581328800 7.5462 1581336000 7.5491 1581343200 7.5483 1581350400 7.5499 1581357600 7.5491 1581364800 7.5464 1581372000 7.5492 1581379200 7.5514 1581386400 7.5511 1581393600 7.5521 1581400800 7.5514 1581408000 7.5502 1581415200 7.5526 1581422400 7.5535 1581429600 7.5511 1581436800 7.5539 1581444000 7.5552 1581451200 7.5519 1581458400 7.5530 1581465600 7.5594 1581472800 7.5547 1581480000 7.5565 1581487200 7.5546 1581494400 7.5520 1581501600 7.5521 1581508800 7.5499 1581516000 7.5514 1581523200 7.5518 1581530400 7.5421 1581537600 7.5486 1581544800 7.5375 1581552000 7.5430 1581559200 4.2978 1581566400 4.2990 1581573600 4.3010 1581580800 4.3001 1581588000 4.3009 1581595200 4.2974 1581602400 4.2942 1581609600 4.2863 1581616800 4.2892 1581624000 4.2983 1581631200 4.2983 1581638400 4.2925 1581645600 4.2939 1581652800 4.2937 1581660000 4.2923 1581667200 4.2910 1581674400 4.2923 1581681600 4.2916 1581688800 4.2903 1581696000 4.2913 1581703200 4.3010 1581710400 4.3004 1581717600 4.3005 1581724800 4.2986 1581732000 4.2996 1581739200 4.2976 1581746400 4.2958 1581753600 4.2976 1581760800 4.2985 1581768000 4.2974 1581775200 4.2983 1581782400 4.2976 1581789600 4.2945 1581796800 4.2965 1581804000 4.2961 1581811200 4.2953 1581818400 4.2975 1581825600 4.2966 1581832800 4.2918 1581840000 4.2949 1581847200 4.2939 1581854400 4.2934 1581861600 4.2933 1581868800 4.2936 1581876000 4.2928 1581883200 4.2914 1581890400 4.2930 1581897600 4.2972 1581904800 4.2977 1581912000 4.2964 1581919200 4.2964 1581926400 4.2961 1581933600 4.2908 1581940800 4.2906 1581948000 4.2900 1581955200 4.2893 1581962400 4.2902 1581969600 4.2879 1581976800 4.2919 1581984000 4.2939 1581991200 4.2924 1581998400 4.2909 1582005600 4.2899 1582012800 4.2919 1582020000 4.2894 1582027200 4.2930 1582034400 4.2963 1582041600 4.2957 1582048800 4.2948 1582056000 4.2949 1582063200 4.2945 1582070400 4.2934 1582077600 4.2941 1582084800 4.2934 1582092000 4.2942 1582099200 4.2922 1582106400 4.2941 1582113600 4.2953 1582120800 4.2975 1582128000 4.2970 1582135200 4.2974 1582142400 4.2969 1582149600 4.2959 1582156800 4.2961 1582164000 4.2938 1582171200 4.2948 1582178400 4.2956 1582185600 4.2964 1582192800 4.2956 1582200000 4.2954 1582207200 4.2958 1582214400 4.2943 1582221600 4.2964 1582228800 4.2977 1582236000 4.2997 1582243200 4.2999 1582250400 4.3027 1582257600 4.3007 1582264800 4.3055 1582272000 4.3066 1582279200 4.3012 1582286400 4.2990 1582293600 4.2982 1582300800 4.3018 1582308000 4.3050 1582315200 4.3063 1582322400 4.3054 1582329600 4.3028 1582336800 4.3044 1582344000 4.3048 1582351200 4.3043 1582358400 4.3046 1582365600 4.3050 1582372800 4.3039 1582380000 4.3034 1582387200 4.3031 1582394400 4.3043 1582401600 4.3046 1582408800 4.3037 1582416000 4.3052 1582423200 4.3067 1582430400 4.3138 1582437600 4.3144 1582444800 4.3139 1582452000 4.3119 1582459200 4.3062 1582466400 4.3064 1582473600 4.3082 1582480800 4.3074 1582488000 4.3077 1582495200 4.3130 1582502400 4.3131 1582509600 4.3130 1582516800 4.3120 1582524000 4.3119 1582531200 4.3110 1582538400 4.3063 1582545600 4.3049 1582552800 4.3052 1582560000 4.3150 1582567200 4.3150 1582574400 4.3134 1582581600 4.3125 1582588800 4.3138 1582596000 4.3135 1582603200 4.3137 1582610400 4.3119 1582617600 4.3113 1582624800 4.3115 1582632000 4.3112 1582639200 4.3108 1582646400 4.2981 1582653600 4.3103 1582660800 4.3094 1582668000 4.3108 1582675200 4.3086 1582682400 4.3085 1582689600 4.3091 1582696800 4.3094 1582704000 4.3073 1582711200 4.3070 1582718400 4.3077 1582725600 4.3013 1582732800 4.3019 1582740000 4.3008 1582747200 4.3056 1582754400 4.3057 1582761600 4.3066 1582768800 4.3046 1582776000 4.3104 1582783200 4.3102 1582790400 4.3093 1582797600 4.3115 1582804800 4.3104 1582812000 4.3116 1582819200 4.3125 1582826400 4.3113 1582833600 4.3111 1582840800 4.3127 1582848000 4.3122 1582855200 4.3113 1582862400 4.3115 1582869600 4.3118 1582876800 4.3112 1582884000 4.3127 1582891200 4.3121 1582898400 4.3102 1582905600 4.3100 1582912800 4.3091 1582920000 4.3096 1582927200 4.3114 1582934400 4.3137 1582941600 4.3109 1582948800 4.3107 1582956000 4.3107 1582963200 4.3115 1582970400 4.3113 1582977600 4.3110 1582984800 4.3121 1582992000 4.3097 1582999200 4.3087 1583006400 4.3083 1583013600 4.3089 1583028000 4.3075 1583020800 4.3083 1583035200 4.3066 1583042400 4.3069 1583049600 4.3071 1583056800 4.3014 1583064000 4.3022 1583071200 4.3033 1583078400 4.3079 1583085600 4.3064 1583092800 4.3055 1583100000 4.3066 1583107200 4.3049 1583114400 4.3086 1583121600 4.3084 1583128800 4.3076 1583136000 4.3079 1583143200 4.3065 1583150400 4.3098 1583157600 4.3089 1583164800 4.3108 1583172000 4.3114 1583179200 4.3081 1583186400 4.3033 1583193600 4.3110 1583200800 4.3127 1583208000 4.3100 1583215200 4.3099 1583222400 4.3104 1583229600 4.3108 1583236800 4.3114 1583244000 4.3053 1583251200 4.3058 1583258400 4.3139 1583265600 4.3178 1583272800 4.3176 1583280000 4.3168 1583287200 4.3169 1583294400 4.3182 1583301600 4.3169 1583308800 4.3144 1583316000 4.3181 1583323200 4.3171 1583330400 4.3095 1583337600 4.3162 1583344800 4.3164 1583352000 4.3147 1583359200 4.3707 1583366400 4.3549 1583373600 4.3566 1583380800 4.3636 1583388000 4.3624 1583395200 4.3625 1583402400 4.3583 1583409600 4.3643 1583416800 4.3650 1583424000 4.3605 1583431200 4.3621 1583438400 4.3639 1583445600 4.3651 1583452800 4.3628 1583460000 4.3618 1583467200 4.3620 1583474400 4.3606 1583481600 4.3605 1583488800 4.3593 1583496000 4.3624 1583503200 4.3638 1583510400 4.3631 1583517600 4.3603 1583524800 4.3625 1583532000 4.3603 1583539200 4.3627 1583546400 4.3627 1583553600 4.3621 1583560800 4.3635 1583568000 4.3630 1583575200 4.3631 1583582400 4.3636 1583589600 4.3625 1583596800 4.3627 1583604000 4.3623 1583611200 4.3617 1583618400 4.3623 1583625600 4.3618 1583632800 4.3626 1583640000 4.3629 1583647200 4.3625 1583654400 4.3615 1583661600 4.3614 1583668800 4.3613 1583676000 4.3618 1583683200 4.3636 1583690400 4.3599 1583697600 4.3614 1583704800 4.3613 1583712000 4.3618 1583719200 4.3619 1583726400 4.3615 1583733600 4.3628 1583740800 4.3631 1583748000 4.3630 1583755200 4.3578 1583762400 4.3569 1583769600 4.3590 1583776800 4.3580 1583784000 4.3580 1583791200 4.3592 1583798400 4.3554 1583805600 4.3638 1583812800 4.3653 1583820000 4.3633 1583827200 4.3634 1583834400 4.3745 1583841600 4.3750 1583848800 4.3816 1583856000 4.3832 1583863200 4.3827 1583870400 4.3765 1583877600 4.3779 1583884800 4.3776 1583892000 4.3754 1583899200 4.3754 1583906400 4.3757 1583913600 4.3742 1583920800 4.3749 1583928000 4.3708 1583935200 4.3724 1583942400 4.3713 1583949600 4.3723 1583956800 4.3738 1583964000 4.3732 1583971200 4.3735 1583978400 4.3800 1583985600 4.3727 1583992800 4.3735 1584000000 4.3736 1584007200 4.3723 1584014400 4.3723 1584021600 4.3716 1584028800 4.3711 1584036000 4.3708 1584043200 4.3705 1584050400 4.3730 1584057600 4.3714 1584064800 4.3729 1584072000 4.3725 1584079200 4.3723 1584086400 4.3722 1584093600 4.3733 1584100800 4.3769 1584108000 4.3741 1584115200 4.3738 1584122400 4.3738 1584129600 4.3737 1584136800 4.3755 1584144000 4.3758 1584151200 4.3752 1584158400 4.3726 1584165600 4.3739 1584172800 4.3784 1584180000 4.3771 1584187200 4.3769 1584194400 4.3755 1584201600 4.3751 1584208800 4.3759 1584216000 4.3770 1584223200 4.3766 1584230400 4.3756 1584237600 4.3740 1584244800 4.3711 1584252000 4.3710 1584259200 4.3730 1584266400 4.3729 1584273600 4.3751 1584280800 4.3755 1584288000 4.3766 1584295200 4.3768 1584302400 4.3903 1584309600 4.3895 1584316800 4.3760 1584324000 4.3780 1584331200 4.3772 1584338400 4.3756 1584345600 4.3757 1584352800 4.3746 1584360000 4.3740 1584367200 4.3763 1584374400 4.3722 1584381600 4.3707 1584388800 4.3701 1584396000 4.3710 1584403200 4.3810 1584410400 4.3802 1584417600 4.3789 1584424800 4.3796 1584432000 4.3793 1584439200 4.3807 1584446400 4.3794 1584453600 4.3803 1584460800 4.3833 1584468000 4.3838 1584475200 4.3814 1584482400 4.3803 1584489600 4.3805 1584496800 4.3788 1584504000 4.3761 1584511200 4.3747 1584518400 4.3793 1584525600 4.3790 1584532800 4.3770 1584540000 4.3763 1584547200 4.3758 1584554400 4.3766 1584561600 4.3728 1584568800 4.3711 1584576000 4.3643 1584583200 4.3663 1584590400 4.3744 1584597600 4.3721 1584604800 4.3737 1584612000 4.3747 1584619200 4.3748 1584626400 4.3803 1584633600 4.3839 1584640800 4.3808 1584648000 4.3799 1584655200 4.3821 1584662400 4.3819 1584669600 4.3816 1584676800 4.3814 1584684000 4.3811 1584691200 4.3820 1584698400 4.3837 1584705600 4.3811 1584712800 4.3826 1584720000 4.3834 1584727200 4.3804 1584734400 4.3812 1584741600 4.3827 1584748800 4.3834 1584756000 4.3861 1584763200 4.3866 1584770400 4.3840 1584777600 4.3848 1584784800 4.3830 1584792000 4.3821 1584799200 4.3839 1584813600 4.3823 1584820800 4.3837 1584828000 4.3264 1584835200 4.3258 1584842400 4.3271 1584849600 4.3241 1584856800 4.3236 1584864000 4.3252 1584871200 4.3227 1584878400 4.3179 1584885600 4.3248 1584892800 4.3240 1584900000 4.3231 1584907200 4.3204 1584914400 4.3212 1584921600 4.3106 1584928800 4.3099 1584936000 4.3107 1584943200 4.3110 1584950400 4.3136 1584957600 4.3122 1584964800 4.3119 1584972000 4.3128 1584979200 4.3146 1584986400 4.3143 1584993600 4.3097 1585000800 4.3130 1585008000 4.3138 1585015200 4.3164 1585022400 4.3152 1585029600 4.3178 1585036800 4.3158 1585044000 4.3180 1585051200 4.3182 1585058400 4.3183 1585065600 4.3143 1585072800 4.3201 1585080000 4.3208 1585087200 4.3343 1585094400 4.3333 1585101600 4.3337 1585108800 4.3322 1585116000 4.3335 1585123200 4.3316 1585130400 4.3313 1585137600 4.3324 1585144800 4.3185 1585152000 4.3185 1585159200 4.3205 1585166400 4.3376 1585173600 4.3360 1585180800 4.3357 1585188000 4.3348 1585195200 4.3350 1585202400 4.3330 1585209600 4.3334 1585216800 4.3330 1585224000 4.3330 1585231200 4.3349 1585238400 4.3387 1585245600 4.3394 1585252800 4.3372 1585260000 4.3361 1585267200 4.3373 1585274400 4.3369 1585281600 4.3368 1585288800 4.3363 1585296000 4.3381 1585303200 4.3385 1585310400 4.3371 1585317600 4.3339 1585324800 4.3347 1585332000 4.3315 1585339200 4.3326 1585346400 4.3387 1585353600 4.3386 1585360800 4.3384 1585368000 4.3383 1585375200 4.3348 1585382400 4.3360 1585389600 4.3324 1585396800 4.3330 1585404000 4.3324 1585411200 4.3340 1585418400 4.3339 1585425600 4.3332 1585432800 4.3335 1585440000 4.3321 1585447200 4.3328 1585454400 4.3324 1585461600 4.3318 1585468800 4.3317 1585476000 4.3319 1585483200 4.3332 1585490400 4.3323 1585497600 4.3298 1585504800 4.3307 1585512000 4.3327 1585519200 4.3323 1585526400 4.3332 1585533600 4.3327 1585540800 4.3319 1585548000 4.3319 1585555200 4.3299 1585562400 4.3287 1585569600 4.3335 1585576800 4.3300 1585584000 4.3325 1585591200 4.3327 1585598400 4.3327 1585605600 4.3335 1585612800 4.3320 1585620000 4.3297 1585627200 4.3166 1585634400 4.3286 1585641600 4.3278 1585648800 4.3298 1585656000 4.3274 1585663200 4.3287 1585670400 4.3301 1585677600 4.3304 1585684800 4.3286 1585692000 4.3330 1585706400 4.3283 1585699200 4.3293 1585713600 4.3266 1585720800 4.3261 1585728000 4.3253 1585735200 4.3264 1585742400 4.3255 1585749600 4.3251 1585756800 4.3275 1585764000 4.3286 1585771200 4.3287 1585778400 4.3284 1585785600 4.3294 1585792800 4.3253 1585800000 4.3259 1585807200 4.3253 1585814400 4.3259 1585821600 4.3257 1585828800 4.3197 1585836000 4.3196 1585843200 4.3189 1585850400 4.3179 1585857600 4.3229 1585864800 4.3233 1585872000 4.3239 1585879200 4.3227 1585886400 4.3223 1585893600 4.3196 1585900800 4.3201 1585908000 4.3210 1585915200 4.3214 1585922400 4.3224 1585936800 4.3225 1585944000 4.3046 1585951200 4.3035 1585958400 4.3074 1585965600 4.3061 1585972800 4.3048 1585980000 4.3063 1585987200 4.3081 1585994400 4.3075 1586001600 4.3074 1586008800 4.3069 1586016000 4.3072 1586023200 4.3040 1586030400 4.3061 1586037600 4.3055 1586044800 4.3041 1586052000 4.3046 1586059200 4.3049 1586066400 4.3046 1586073600 4.3044 1586080800 4.3047 1586088000 4.3040 1586095200 4.3046 1586102400 4.3052 1586109600 4.3050 1586116800 4.3040 1586124000 4.3019 1586131200 4.3041 1586138400 4.3040 1586145600 4.3039 1586152800 4.3036 1586160000 4.3029 1586167200 4.3038 1586174400 4.3033 1586181600 4.3024 1586188800 4.3038 1586196000 4.3034 1586203200 4.3052 1586210400 4.3059 1586217600 4.3069 1586224800 4.3121 1586232000 4.3122 1586239200 4.3117 1586246400 4.3128 1586253600 4.3091 1586260800 4.3109 1586268000 4.3100 1586275200 4.3090 1586282400 4.3120 1586289600 4.3115 1586296800 4.3138 1586304000 4.3112 1586311200 4.3121 1586318400 4.3110 1586325600 4.3111 1586332800 4.3130 1586340000 4.3140 1586347200 4.3142 1586354400 4.3133 1586361600 4.3138 1586368800 4.3135 1586376000 4.3121 1586383200 4.3137 1586390400 4.3233 1586397600 4.3154 1586404800 4.3154 1586412000 4.3129 1586419200 4.3136 1586426400 4.3147 1586433600 4.3145 1586440800 4.3124 1586448000 4.3076 1586455200 4.3129 1586462400 4.3120 1586469600 4.3132 1586476800 4.3138 1586484000 4.3138 1586491200 4.3122 1586498400 4.3141 1586505600 4.3134 1586512800 4.3138 1586520000 4.3141 1586527200 4.3125 1586534400 4.3096 1586541600 4.3103 1586548800 4.3113 1586556000 4.3128 1586563200 4.3122 1586570400 4.3146 1586577600 4.3137 1586584800 4.3149 1586592000 4.3133 1586599200 4.3155 1586606400 4.3144 1586613600 4.3146 1586620800 4.3189 1586628000 4.3165 1586635200 4.3169 1586642400 4.3165 1586649600 4.3169 1586656800 4.3146 1586664000 4.3144 1586671200 4.3149 1586678400 4.3165 1586685600 4.3155 1586692800 4.3174 1586700000 4.3113 1586707200 4.3109 1586714400 4.3183 1586721600 4.3164 1586728800 4.3183 1586736000 4.3181 1586743200 4.3177 1586750400 4.3172 1586757600 4.3176 1586764800 4.3173 1586772000 4.3164 1586779200 4.3171 1586786400 4.3907 1586793600 4.3922 1586800800 4.3933 1586808000 4.3938 1586815200 4.3813 1586822400 4.3821 1586829600 4.3092 1586836800 4.3178 1586844000 4.3181 1586851200 4.3179 1586858400 4.3916 1586865600 4.3818 1586872800 4.3844 1586880000 4.3831 1586887200 4.3834 1586894400 4.3851 1586901600 4.3834 1586908800 4.3835 1586916000 4.3777 1586923200 4.3812 1586930400 4.3826 1586937600 4.3836 1586944800 4.3829 1586952000 4.3837 1586959200 4.3837 1586966400 4.3858 1586973600 4.3839 1586980800 4.3840 1586988000 4.3855 1586995200 4.3855 1587002400 4.3858 1587009600 4.3863 1587016800 4.3849 1587024000 4.3847 1587031200 4.3860 1587038400 4.3875 1587045600 4.3880 1587052800 4.3864 1587060000 4.3875 1587067200 4.3889 1587074400 4.3879 1587081600 4.3818 1587088800 4.3832 1587096000 4.3830 1587103200 4.3821 1587110400 4.3776 1587117600 4.3682 1587124800 4.3701 1587132000 4.3739 1587139200 4.3743 1587146400 4.3722 1587153600 4.3805 1587160800 4.3828 1587168000 4.3833 1587175200 4.3887 1587182400 4.3811 1587189600 4.3824 1587196800 4.3778 1587204000 4.4129 1587211200 4.4026 1587218400 4.3989 1587225600 4.3986 1587232800 4.3642 1587240000 4.3643 1587247200 4.3646 1587254400 4.3592 1587261600 4.3604 1587268800 4.3602 1587276000 4.3607 1587283200 4.3613 1587290400 4.3570 1587297600 4.3570 1587304800 4.3579 1587312000 4.3593 1587319200 4.3593 1587326400 4.3529 1587333600 4.3543 1587340800 4.3547 1587348000 4.3539 1587355200 4.3534 1587362400 4.3541 1587369600 4.3529 1587376800 4.3518 1587384000 4.3585 1587391200 4.3602 1587398400 4.3625 1587405600 4.3629 1587412800 4.3617 1587420000 4.3622 1587427200 4.3616 1587434400 4.3617 1587441600 4.3624 1587448800 4.3630 1587456000 4.3632 1587463200 4.3639 1587470400 4.3601 1587477600 4.3578 1587484800 4.5107 1587492000 4.3605 1587499200 4.3593 1587506400 4.3576 1587513600 4.3585 1587520800 4.3554 1587528000 4.3550 1587535200 4.3543 1587542400 4.3541 1587549600 4.3528 1587556800 4.3557 1587564000 4.3569 1587571200 4.3572 1587578400 4.3555 1587585600 4.3561 1587592800 4.3562 1587600000 4.3565 1587607200 4.3872 1587614400 4.3828 1587621600 4.3829 1587628800 4.3849 1587636000 4.3831 1587643200 4.3764 1587650400 4.3786 1587657600 4.3782 1587664800 4.3744 1587672000 4.3676 1587679200 4.3703 1587686400 4.3759 1587693600 4.3760 1587700800 4.3756 1587708000 4.3771 1587715200 4.3770 1587722400 4.3770 1587729600 4.3857 1587736800 4.3899 1587744000 4.3832 1587751200 4.3827 1587758400 4.3855 1587765600 4.3805 1587772800 4.3879 1587780000 4.3881 1587787200 4.3877 1587794400 4.3886 1587801600 4.3888 1587808800 4.3900 1587816000 4.3899 1587823200 4.3911 1587830400 4.3896 1587837600 4.3902 1587844800 4.3848 1587852000 4.3853 1587859200 4.3889 1587866400 4.3883 1587873600 4.3899 1587880800 4.3881 1587888000 4.3895 1587895200 4.3895 1587902400 4.3898 1587909600 4.3885 1587916800 4.3869 1587924000 4.3834 1587931200 4.3835 1587938400 4.3861 1587945600 4.3880 1587952800 4.3880 1587960000 4.3877 1587967200 4.3876 1587974400 4.3881 1587981600 4.3858 1587988800 4.3870 1587996000 4.3857 1588003200 4.3885 1588010400 4.3901 1588017600 4.3899 1588024800 4.3866 1588032000 4.3791 1588039200 4.3846 1588046400 4.3839 1588053600 4.3824 1588060800 4.3835 1588068000 4.3698 1588075200 4.3841 1588082400 4.3845 1588089600 4.3837 1588096800 4.3890 1588104000 4.3859 1588111200 4.3881 1588118400 4.3928 1588125600 4.3901 1588132800 4.3870 1588140000 4.3851 1588147200 4.3824 1588154400 4.3812 1588161600 4.3806 1588168800 4.3806 1588176000 4.3800 1588183200 4.3839 1588190400 4.3842 1588197600 4.3811 1588204800 4.3817 1588212000 4.3858 1588219200 4.3871 1588226400 4.3864 1588233600 4.3879 1588240800 4.3852 1588248000 4.3880 1588255200 4.3851 1588262400 4.3885 1588269600 4.3912 1588276800 4.3931 1588284000 4.3926 1588298400 4.3930 1588291200 4.3908 1588305600 4.3929 1588312800 4.3898 1588320000 4.3937 1588327200 4.3942 1588334400 4.3997 1588341600 4.4008 1588348800 4.4009 1588356000 4.4005 1588363200 4.3728 1588370400 4.3686 1588377600 4.3689 1588384800 4.3690 1588392000 4.3722 1588399200 4.3602 1588406400 4.3608 1588413600 4.3627 1588420800 4.3625 1588428000 4.3683 1588435200 4.3649 1588442400 4.3687 1588449600 4.3645 1588456800 4.3682 1588464000 4.3628 1588471200 4.3605 1588478400 4.3650 1588485600 4.3632 1588492800 4.3652 1588500000 4.3641 1588507200 4.3579 1588514400 4.3556 1588521600 4.3606 1588528800 4.3606 1588536000 4.3584 1588543200 4.3613 1588550400 4.3642 1588557600 4.3642 1588564800 4.3623 1588572000 4.3641 1588579200 4.3671 1588586400 4.3675 1588593600 4.3672 1588600800 4.3633 1588608000 4.3639 1588615200 4.3616 1588622400 4.3618 1588629600 4.3602 1588636800 4.3593 1588644000 4.3568 1588651200 4.3576 1588658400 4.3580 1588665600 4.3597 1588672800 4.3581 1588680000 4.3577 1588687200 4.3587 1588694400 4.3574 1588701600 4.3589 1588708800 4.3540 1588716000 4.3581 1588723200 4.3586 1588730400 4.3549 1588737600 4.3585 1588744800 4.3524 1588752000 4.3572 1588759200 4.3572 1588766400 4.3591 1588773600 4.3558 1588780800 4.3514 1588788000 4.3519 1588795200 4.3555 1588802400 4.3573 1588809600 4.3480 1588816800 4.3490 1588824000 4.3493 1588831200 4.3541 1588838400 4.3537 1588845600 4.3521 1588852800 4.3543 1588860000 4.3522 1588867200 4.3552 1588874400 4.3498 1588881600 4.3588 1588888800 4.3515 1588896000 4.3569 1588903200 4.3532 1588910400 4.3544 1588917600 4.3589 1588924800 4.3547 1588932000 4.3539 1588939200 4.3565 1588946400 4.3604 1588953600 4.3637 1588960800 4.3619 1588968000 4.3618 1588975200 4.3613 1588982400 4.3661 1588989600 4.3609 1588996800 4.3633 1589004000 4.3576 1589011200 4.3612 1589018400 4.3650 1589025600 4.3663 1589032800 4.3658 1589040000 4.3650 1589047200 4.3640 1589054400 4.3640 1589061600 4.3637 1589068800 4.3622 1589076000 4.3623 1589083200 4.3627 1589090400 4.3633 1589097600 4.3588 1589104800 4.3626 1589112000 4.3592 1589119200 4.3626 1589126400 4.3648 1589133600 4.3610 1589140800 4.3655 1589148000 4.3645 1589155200 4.3646 1589162400 4.3591 1589169600 4.3612 1589176800 4.3661 1589184000 4.3606 1589191200 4.3653 1589198400 4.3655 1589205600 4.3651 1589212800 4.3549 1589220000 4.3485 1589227200 4.3546 1589234400 4.3518 1589241600 4.3548 1589248800 4.3552 1589256000 4.3536 1589263200 4.3524 1589270400 4.3518 1589277600 4.3549 1589284800 4.3477 1589292000 4.3495 1589299200 4.3504 1589306400 4.3530 1589313600 4.3520 1589320800 4.3571 1589328000 4.3580 1589335200 4.3591 1589342400 4.3575 1589349600 4.3579 1589356800 4.3559 1589364000 4.3558 1589371200 4.3517 1589378400 4.3533 1589385600 4.3584 1589392800 4.3575 1589400000 4.3586 1589407200 4.3592 1589414400 4.3593 1589421600 4.3642 1589428800 4.3640 1589436000 4.3655 1589443200 4.3650 1589450400 4.3620 1589457600 4.3614 1589464800 4.3595 1589472000 4.3628 1589479200 4.3636 1589486400 4.3620 1589493600 4.3481 1589500800 4.3583 1589508000 4.3634 1589515200 4.3629 1589522400 4.3616 1589529600 4.3593 1589536800 4.3639 1589544000 4.3652 1589551200 4.3654 1589558400 4.3637 1589565600 4.3622 1589572800 4.3649 1589580000 4.3640 1589587200 4.3628 1589594400 4.3627 1589601600 4.3621 1589608800 4.3626 1589616000 4.3631 1589623200 4.3616 1589630400 4.3653 1589637600 4.3643 1589644800 4.4113 1589652000 4.4106 1589659200 4.4092 1589666400 4.4100 1589673600 4.4098 1589680800 4.4104 1589688000 4.4110 1589695200 4.4103 1589702400 4.4096 1589709600 4.4088 1589716800 4.4107 1589724000 4.4111 1589731200 4.4113 1589738400 4.4101 1589745600 4.4122 1589752800 4.4151 1589760000 4.4157 1589767200 4.4046 1589774400 4.4025 1589781600 4.4033 1589788800 4.4028 1589796000 4.4028 1589803200 4.4020 1589810400 4.3871 1589817600 4.4010 1589824800 4.4007 1589832000 4.4011 1589839200 4.4030 1589846400 4.4046 1589853600 4.4032 1589860800 4.4028 1589868000 4.4030 1589875200 4.4024 1589882400 4.4039 1589889600 4.4555 1589896800 4.4508 1589904000 4.4457 1589911200 4.4463 1589918400 4.4219 1589925600 4.4506 1589932800 4.4516 1589940000 4.4514 1589947200 4.4457 1589954400 4.4464 1589961600 4.4506 1589968800 4.4528 1589976000 4.4521 1589983200 4.4514 1589990400 4.4472 1589997600 4.4499 1590004800 4.4167 1590012000 4.4170 1590019200 4.4186 1590026400 4.4188 1590033600 4.5704 1590040800 4.5710 1590048000 4.5693 1590055200 4.5690 1590062400 4.5717 1590069600 4.7372 1590076800 4.7389 1590084000 4.5769 1590091200 4.4253 1590098400 4.5825 1590105600 4.4299 1590112800 4.5843 1590120000 4.4290 1590127200 4.5827 1590134400 4.4271 1590141600 4.4297 1590148800 4.4298 1590156000 4.4295 1590163200 4.4285 1590170400 4.4284 1590177600 4.4284 1590184800 4.4263 1590192000 4.4269 1590199200 4.4262 1590206400 4.4251 1590213600 4.4267 1590220800 4.5836 1590228000 4.5820 1590235200 4.5834 1590242400 4.5851 1590249600 4.5836 1590256800 4.5831 1590264000 4.5822 1590271200 4.5810 1590278400 4.5801 1590285600 4.5819 1590292800 4.5813 1590300000 4.5819 1590307200 4.5758 1590314400 4.5786 1590321600 4.5785 1590328800 4.5772 1590336000 4.5770 1590343200 4.5775 1590350400 4.5788 1590357600 4.5777 1590364800 4.5791 1590372000 4.5790 1590379200 4.5856 1590386400 4.5848 1590393600 4.5848 1590400800 4.5855 1590408000 4.5799 1590415200 4.5797 1590422400 4.5856 1590429600 4.5857 1590436800 4.5852 1590444000 4.5839 1590451200 4.5844 1590458400 4.5825 1590465600 4.5828 1590472800 4.5863 1590480000 4.5859 1590487200 4.5932 1590494400 4.5920 1590501600 4.5907 1590508800 4.5918 1590516000 4.5915 1590523200 4.5891 1590530400 4.5899 1590537600 4.5913 1590544800 4.5908 1590552000 4.5899 1590559200 4.5897 1590566400 4.5888 1590573600 4.5939 1590580800 4.5933 1590588000 4.5904 1590595200 4.5904 1590602400 4.5920 1590609600 4.5906 1590616800 4.5892 1590624000 4.5881 1590631200 4.5895 1590638400 4.5884 1590645600 4.5869 1590652800 4.5857 1590660000 4.5853 1590667200 4.5856 1590674400 4.5874 1590681600 4.5920 1590688800 4.6098 1590696000 4.6053 1590703200 4.6093 1590710400 4.6100 1590717600 4.6097 1590724800 4.6061 1590732000 4.6073 1590739200 4.6049 1590746400 4.6063 1590753600 4.6023 1590760800 4.6085 1590768000 4.6102 1590775200 4.6109 1590782400 4.6099 1590789600 4.6102 1590796800 4.6121 1590804000 4.6120 1590811200 4.6115 1590818400 4.6122 1590825600 4.6121 1590832800 4.6120 1590840000 4.6140 1590847200 4.6131 1590854400 4.6112 1590861600 4.6103 1590868800 4.6109 1590876000 4.6119 1590883200 4.6113 1590890400 4.6114 1590897600 4.6117 1590904800 4.6118 1590912000 4.6118 1590919200 4.6109 1590926400 4.6114 1590933600 4.6119 1590940800 4.6107 1590948000 4.6113 1590955200 4.6129 1590962400 4.6193 1590976800 4.6293 1590969600 4.6184 1590984000 4.6295 1590991200 4.6290 1590998400 4.6276 1591005600 4.6262 1591012800 4.6265 1591020000 4.6278 1591027200 4.6275 1591034400 4.6022 1591041600 4.6002 1591048800 4.4451 1591056000 4.5893 1591063200 4.5873 1591070400 4.5863 1591077600 4.5867 1591084800 4.5850 1591092000 4.5903 1591099200 4.5900 1591106400 4.5857 1591113600 4.5867 1591120800 4.5890 1591128000 4.5847 1591135200 4.5893 1591142400 4.5920 1591149600 4.5925 1591156800 4.5918 1591164000 4.5920 1591171200 4.5914 1591178400 4.6055 1591185600 4.6042 1591192800 4.6034 1591200000 4.6135 1591207200 4.6153 1591214400 4.6116 1591221600 4.6122 1591228800 4.6127 1591236000 4.6130 1591243200 4.6129 1591250400 4.6112 1591257600 4.6099 1591264800 4.6116 1591272000 4.6125 1591279200 4.6096 1591286400 4.6149 1591293600 4.6153 1591300800 4.6143 1591308000 4.6155 1591315200 4.6167 1591322400 4.6189 1591329600 4.6185 1591336800 4.6173 1591344000 4.6165 1591351200 4.6147 1591358400 4.6150 1591365600 4.6136 1591372800 4.6168 1591380000 4.6179 1591387200 4.6159 1591394400 4.6159 1591401600 4.6172 1591408800 4.6170 1591416000 4.6168 1591423200 4.6174 1591430400 4.6161 1591437600 4.6182 1591444800 4.6181 1591452000 4.6162 1591459200 4.6098 1591466400 4.6084 1591473600 4.6042 1591480800 4.6042 1591488000 4.6051 1591495200 4.6059 1591502400 4.6067 1591509600 4.6075 1591516800 4.6054 1591524000 4.6066 1591531200 4.6105 1591538400 4.6060 1591545600 4.6066 1591552800 4.6054 1591560000 4.6066 1591567200 4.6069 1591574400 4.6075 1591581600 4.6073 1591588800 4.6069 1591596000 4.6069 1591603200 4.6073 1591610400 4.6083 1591617600 4.6078 1591624800 4.6070 1591632000 4.6071 1591639200 4.5973 1591646400 4.5980 1591653600 4.5981 1591660800 4.5987 1591668000 4.5917 1591675200 4.5950 1591682400 4.5955 1591689600 4.5949 1591696800 4.5958 1591704000 4.5930 1591711200 4.5962 1591718400 4.5957 1591725600 4.5936 1591732800 4.5910 1591740000 4.5915 1591747200 4.5923 1591754400 4.5922 1591761600 4.5902 1591768800 4.5908 1591776000 4.5887 1591783200 4.5896 1591790400 4.5916 1591797600 4.5907 1591804800 4.5932 1591812000 4.5934 1591819200 4.5945 1591826400 4.5939 1591833600 4.5956 1591840800 4.5942 1591848000 4.5939 1591855200 4.5955 1591862400 4.5956 1591869600 4.5961 1591876800 4.5964 1591884000 4.6015 1591891200 4.6008 1591898400 4.5997 1591905600 4.5973 1591912800 4.6004 1591920000 4.5977 1591927200 4.5980 1591934400 4.5963 1591941600 4.5950 1591948800 4.5952 1591956000 4.5953 1591963200 4.5953 1591970400 4.5947 1591977600 4.5983 1591984800 4.5972 1591992000 4.5993 1591999200 4.5985 1592006400 4.5996 1592013600 4.5995 1592020800 4.5979 1592028000 4.5965 1592035200 4.5984 1592042400 4.5991 1592049600 4.5975 1592056800 4.6004 1592064000 4.6020 1592071200 4.6021 1592078400 4.6015 1592085600 4.6029 1592092800 4.6024 1592100000 4.6024 1592107200 4.6011 1592114400 4.6035 1592121600 4.6043 1592128800 4.6106 1592136000 4.6031 1592143200 4.6042 1592150400 4.6040 1592157600 4.6022 1592164800 4.6038 1592172000 4.6042 1592179200 4.6043 1592186400 4.6028 1592193600 4.6032 1592200800 4.6038 1592208000 4.6049 1592215200 4.6045 1592222400 4.6034 1592229600 4.6035 1592236800 4.6131 1592244000 4.6135 1592251200 4.6169 1592258400 4.6191 1592265600 4.6195 1592272800 4.6192 1592280000 4.6183 1592287200 4.6196 1592294400 4.6164 1592301600 4.6162 1592308800 4.6155 1592316000 4.6165 1592323200 4.6165 1592330400 4.6175 1592337600 4.6162 1592344800 4.6181 1592352000 4.6182 1592359200 4.6148 1592366400 4.6161 1592373600 4.6147 1592380800 4.6149 1592388000 4.6036 1592395200 4.6149 1592402400 4.6153 1592409600 4.6153 1592416800 4.6166 1592424000 4.6166 1592431200 4.6193 1592438400 4.6220 1592445600 4.6229 1592452800 4.6294 1592460000 4.6287 1592467200 4.6281 1592474400 4.6241 1592481600 4.6278 1592488800 4.6270 1592496000 4.6260 1592503200 4.6244 1592510400 4.6241 1592517600 4.6269 1592524800 4.6259 1592532000 4.6244 1592539200 4.6240 1592546400 4.6233 1592553600 4.6290 1592560800 4.6293 1592568000 4.6274 1592575200 4.6256 1592582400 4.6258 1592589600 4.6229 1592596800 4.6219 1592604000 4.6260 1592611200 4.6274 1592618400 4.6259 1592625600 4.6259 1592632800 4.6267 1592640000 4.6234 1592647200 4.6251 1592654400 4.6272 1592661600 4.6261 1592668800 4.6274 1592676000 4.4692 1592683200 4.6264 1592690400 4.6249 1592697600 4.6274 1592704800 4.6254 1592712000 4.6259 1592719200 4.6241 1592726400 4.6211 1592733600 4.6220 1592740800 4.6214 1592748000 4.6227 1592755200 4.6227 1592762400 4.6230 1592769600 4.6219 1592776800 4.6212 1592784000 4.6257 1592791200 4.6272 1592798400 4.6258 1592805600 4.6256 1592812800 4.6258 1592820000 4.6257 1592827200 4.6333 1592834400 4.6306 1592841600 4.6293 1592848800 4.6299 1592856000 4.6248 1592863200 4.6186 1592870400 4.6184 1592877600 4.6190 1592884800 4.6166 1592892000 4.6167 1592899200 4.6145 1592906400 4.6157 1592913600 4.6180 1592920800 4.6133 1592928000 4.6171 1592935200 4.6250 1592942400 4.6259 1592949600 4.6264 1592956800 4.6226 1592964000 4.6252 1592971200 4.6262 1592978400 4.6217 1592985600 4.6219 1592992800 4.6216 1593000000 4.6278 1593007200 4.6297 1593014400 4.6298 1593021600 4.6284 1593028800 4.6296 1593036000 4.6255 1593043200 4.6285 1593050400 4.6278 1593057600 4.6272 1593064800 4.6268 1593072000 4.6225 1593079200 4.6121 1593086400 4.6118 1593093600 4.6116 1593100800 4.6109 1593108000 4.6125 1593115200 4.6133 1593122400 4.6165 1593129600 4.6166 1593136800 4.6167 1593144000 4.6160 1593151200 4.6164 1593158400 4.6164 1593165600 4.6120 1593172800 4.6116 1593180000 4.6305 1593187200 4.6302 1593194400 4.6304 1593201600 4.6276 1593208800 4.6281 1593216000 4.6296 1593223200 4.6285 1593230400 4.6284 1593237600 4.6283 1593244800 4.6281 1593252000 4.6267 1593259200 4.6269 1593266400 4.6339 1593273600 4.6400 1593280800 4.6379 1593288000 4.6381 1593295200 4.6356 1593302400 4.6348 1593309600 4.6408 1593316800 4.6415 1593324000 4.6404 1593331200 4.6408 1593338400 4.6404 1593345600 4.6401 1593352800 4.6377 1593360000 4.6385 1593367200 4.6406 1593374400 4.6413 1593381600 4.6380 1593388800 4.6382 1593396000 4.6391 1593403200 4.6377 1593410400 4.6386 1593417600 4.6384 1593424800 4.6255 1593432000 4.6438 1593439200 4.6435 1593446400 4.6436 1593453600 4.6444 1593460800 4.6440 1593468000 4.6419 1593475200 4.6439 1593482400 4.6429 1593489600 4.6456 1593496800 4.6462 1593504000 4.6410 1593511200 4.6411 1593518400 4.6285 1593525600 4.6293 1593532800 4.6426 1593540000 4.6408 1593547200 4.6394 1593554400 4.6379 1593561600 4.6392 1593568800 4.6416 1593576000 4.6424 1593583200 4.6425 1593590400 4.6413 1593597600 4.6432 1593604800 4.6425 1593612000 4.6386 1593619200 4.6429 1593626400 4.6437 1593633600 4.6433 1593640800 4.6432 1593648000 4.6453 1593655200 4.6473 1593662400 4.6508 1593669600 4.6365 1593676800 4.6372 1593684000 4.6356 1593691200 4.6350 1593698400 4.6353 1593705600 4.6402 1593712800 4.6340 1593720000 4.6281 1593727200 4.6354 1593734400 4.6354 1593741600 4.6322 1593748800 4.6324 1593756000 4.6310 1593763200 4.6299 1593770400 4.6298 1593777600 4.6296 1593784800 4.6298 1593792000 4.6271 1593799200 4.6276 1593806400 4.6281 1593813600 4.6283 1593820800 4.6278 1593828000 4.6286 1593835200 4.6287 1593842400 4.6278 1593849600 4.6274 1593856800 4.6280 1593864000 4.6295 1593871200 4.6291 1593878400 4.6291 1593885600 4.6291 1593892800 4.6300 1593900000 4.6287 1593907200 4.6291 1593914400 4.6274 1593921600 4.6284 1593928800 4.6289 1593936000 4.6321 1593943200 4.6318 1593950400 4.6312 1593957600 4.6301 1593964800 4.6302 1593972000 4.6313 1593979200 4.6322 1593986400 4.6325 1593993600 4.6317 1594000800 4.6317 1594008000 4.6315 1594015200 4.6313 1594022400 4.6311 1594029600 4.6241 1594036800 4.6303 1594044000 4.6316 1594051200 4.6320 1594058400 4.6333 1594065600 4.6318 1594072800 4.6322 1594080000 4.6317 1594087200 4.6318 1594094400 4.6317 1594101600 4.6320 1594108800 4.6324 1594116000 4.6336 1594123200 4.6321 1594130400 4.6342 1594137600 4.6428 1594144800 4.6430 1594152000 4.6440 1594159200 4.6467 1594166400 4.6462 1594173600 4.6460 1594180800 4.6478 1594188000 4.6430 1594195200 4.6429 1594202400 4.6426 1594209600 4.6415 1594216800 4.6400 1594224000 4.6434 1594231200 4.6419 1594238400 4.6410 1594245600 4.6404 1594252800 4.6408 1594260000 4.6398 1594267200 4.6397 1594274400 4.6391 1594281600 4.6395 1594288800 4.6398 1594296000 4.6330 1594303200 4.6316 1594310400 4.6318 1594317600 4.6323 1594324800 4.6353 1594332000 4.4792 1594339200 4.4716 1594346400 4.4779 1594353600 4.4837 1594360800 4.4717 1594368000 4.4723 1594375200 4.4687 1594382400 4.4677 1594389600 4.4693 1594396800 4.4719 1594404000 4.4742 1594411200 4.4711 1594418400 4.4710 1594425600 4.4707 1594432800 4.4708 1594440000 4.4710 1594447200 4.4725 1594454400 4.4714 1594461600 4.4728 1594468800 4.4720 1594476000 4.4713 1594483200 4.4729 1594490400 4.4728 1594497600 4.4739 1594504800 4.4734 1594512000 4.4728 1594519200 4.4763 1594526400 4.4759 1594533600 4.4761 1594540800 4.4813 1594548000 4.4807 1594555200 4.4819 1594562400 4.4809 1594569600 4.4822 1594576800 4.4824 1594584000 4.4750 1594591200 4.4758 1594598400 4.4742 1594605600 4.4764 1594612800 4.4759 1594620000 4.4733 1594627200 4.4756 1594634400 4.4745 1594641600 4.4818 1594648800 4.4837 1594656000 4.4757 1594663200 4.4786 1594670400 4.4789 1594677600 4.4774 1594684800 4.4781 1594692000 4.4765 1594699200 4.4695 1594706400 4.4721 1594713600 4.4727 1594720800 4.4731 1594728000 4.4719 1594735200 4.4600 1594742400 4.4575 1594749600 4.5009 1594756800 4.5009 1594764000 4.5029 1594771200 4.5039 1594778400 4.6584 1594785600 4.5009 1594792800 4.5009 1594800000 4.4996 1594807200 4.5001 1594814400 4.5003 1594821600 4.5025 1594828800 4.5022 1594836000 4.5034 1594843200 4.5045 1594850400 4.5040 1594857600 4.5058 1594864800 4.5063 1594872000 4.5060 1594879200 4.5050 1594886400 4.5049 1594893600 4.5030 1594900800 4.5029 1594908000 4.5019 1594915200 4.4887 1594922400 4.4891 1594929600 4.4887 1594936800 4.4930 1594944000 4.4923 1594951200 4.4936 1594958400 4.4928 1594965600 4.4927 1594972800 4.4942 1594980000 4.4910 1594987200 4.4942 1594994400 4.4911 1595001600 4.4876 1595008800 4.4867 1595016000 4.4835 1595023200 4.4850 1595030400 4.4852 1595037600 4.4871 1595044800 4.4871 1595052000 4.4864 1595059200 4.4867 1595066400 4.4879 1595073600 4.4880 1595080800 4.4867 1595088000 4.4885 1595095200 4.4865 1595102400 4.4851 1595109600 4.4855 1595116800 4.4877 1595124000 4.4876 1595131200 4.4886 1595138400 4.4869 1595145600 4.4877 1595152800 4.4883 1595160000 4.4871 1595167200 4.4878 1595174400 4.4880 1595181600 4.4862 1595188800 4.4860 1595196000 4.4872 1595203200 4.4864 1595210400 4.4861 1595217600 4.4875 1595224800 4.4870 1595232000 4.4870 1595239200 4.4874 1595246400 4.4870 1595253600 4.4877 1595260800 4.4879 1595268000 4.4898 1595275200 4.4908 1595282400 4.4919 1595289600 4.4650 1595296800 4.4637 1595304000 4.4630 1595311200 4.4651 1595318400 4.4643 1595325600 4.4640 1595332800 4.4639 1595340000 4.4613 1595347200 4.4581 1595354400 4.4569 1595361600 4.4569 1595368800 4.4561 1595376000 4.4554 1595383200 4.4549 1595390400 4.4503 1595397600 4.4505 1595404800 4.4496 1595412000 4.4489 1595419200 4.4496 1595426400 4.4506 1595433600 4.4521 1595440800 4.4535 1595448000 4.4661 1595455200 4.4667 1595462400 4.4632 1595469600 4.4640 1595476800 4.4627 1595484000 4.4625 1595491200 4.4636 1595498400 4.4624 1595505600 4.4625 1595512800 4.4666 1595520000 4.4618 1595527200 4.4884 1595534400 4.4962 1595541600 4.4970 1595548800 4.5005 1595556000 4.4996 1595563200 4.4961 1595570400 4.4974 1595577600 4.4956 1595584800 4.4981 1595592000 4.4984 1595599200 4.4964 1595606400 4.4974 1595613600 4.4986 1595620800 4.4999 1595628000 4.4971 1595635200 4.4983 1595642400 4.4956 1595649600 4.4934 1595656800 4.4935 1595664000 4.4966 1595671200 4.4978 1595678400 4.4968 1595685600 4.4968 1595692800 4.4956 1595700000 4.4949 1595707200 4.4943 1595714400 4.4963 1595721600 4.4958 1595728800 4.4978 1595736000 4.4990 1595743200 4.4992 1595750400 4.4993 1595757600 4.4992 1595764800 4.5003 1595772000 4.4981 1595779200 4.4996 1595786400 4.4981 1595793600 4.4984 1595800800 4.4988 1595808000 4.4985 1595815200 4.4935 1595822400 4.4942 1595829600 4.4938 1595836800 4.4935 1595844000 4.4929 1595851200 4.4938 1595858400 4.4947 1595865600 4.4947 1595872800 4.4923 1595880000 4.4922 1595887200 4.4936 1595894400 4.4937 1595901600 4.4945 1595908800 4.4945 1595916000 4.4971 1595923200 4.4931 1595930400 4.4937 1595937600 4.4875 1595944800 4.4892 1595952000 4.4893 1595959200 4.4948 1595966400 4.5008 1595973600 4.4940 1595980800 4.4954 1595988000 4.4967 1595995200 4.4963 1596002400 4.4952 1596009600 4.4944 1596016800 4.4881 1596024000 4.4964 1596031200 4.4879 1596038400 4.4863 1596045600 4.4838 1596052800 4.4971 1596060000 4.4983 1596067200 4.4992 1596074400 4.4986 1596081600 4.4986 1596088800 4.4983 1596096000 4.4959 1596103200 4.4963 1596110400 4.4880 1596117600 4.4878 1596124800 4.4874 1596132000 4.4872 1596139200 4.4840 1596146400 4.4851 1596153600 4.4892 1596160800 4.4890 1596168000 4.4878 1596175200 4.4885 1596182400 4.4869 1596189600 4.4873 1596196800 4.4859 1596204000 4.4850 1596211200 4.4865 1596218400 4.4875 1596225600 4.4869 1596232800 4.4863 1596240000 4.4867 1596247200 4.4882 1596254400 4.4884 1596261600 4.4875 1596268800 4.4882 1596276000 4.4873 1596283200 4.4872 1596290400 4.4816 1596297600 4.4814 1596304800 4.4812 1596312000 4.4804 1596319200 4.4740 1596326400 4.4664 1596333600 4.4666 1596340800 4.4735 1596348000 4.4729 1596355200 4.4734 1596362400 4.4744 1596369600 4.4709 1596376800 4.4714 1596384000 4.4707 1596391200 4.4718 1596398400 4.4712 1596405600 4.4731 1596412800 4.4733 1596420000 4.4741 1596427200 4.4735 1596434400 4.4733 1596441600 4.4730 1596448800 4.4741 1596456000 4.4730 1596463200 4.4800 1596470400 4.4781 1596477600 4.4741 1596484800 4.4739 1596492000 4.4759 1596499200 4.4783 1596506400 4.4775 1596513600 4.4753 1596520800 4.4769 1596528000 4.4768 1596535200 4.4790 1596542400 4.4722 1596549600 4.4720 1596556800 4.4734 1596564000 4.4847 1596571200 4.4865 1596578400 4.4879 1596585600 4.4875 1596592800 4.4882 1596600000 4.4860 1596607200 4.4833 1596614400 4.4861 1596621600 4.4853 1596628800 4.4862 1596636000 4.4853 1596643200 4.4857 1596650400 4.4803 1596657600 4.4874 1596664800 4.4872 1596672000 4.4887 1596679200 4.4880 1596686400 4.4856 1596693600 4.4886 1596700800 4.4871 1596708000 4.4881 1596715200 4.4879 1596722400 4.4863 1596729600 4.4859 1596736800 4.4862 1596744000 4.4864 1596751200 4.4843 1596758400 4.4854 1596765600 4.4857 1596772800 4.4856 1596780000 4.4855 1596787200 4.4836 1596794400 4.4607 1596801600 4.4861 1596808800 4.4854 1596816000 4.4800 1596823200 4.4813 1596830400 4.4814 1596837600 4.4822 1596844800 4.4820 1596852000 4.4837 1596859200 4.4835 1596866400 4.4836 1596873600 4.4836 1596880800 4.4859 1596888000 4.4884 1596895200 4.4867 1596902400 4.4888 1596909600 4.4902 1596916800 4.4910 1596924000 4.4917 1596931200 4.4909 1596938400 4.4911 1596945600 4.4911 1596952800 4.4900 1596960000 4.4902 1596967200 4.4929 1596974400 4.4925 1596981600 4.4920 1596988800 4.4926 1596996000 4.4914 1597003200 4.4931 1597010400 4.4916 1597017600 4.4915 1597024800 4.4917 1597032000 4.4916 1597039200 4.4910 1597046400 4.4910 1597053600 4.4923 1597060800 4.4919 1597068000 4.4871 1597075200 4.4861 1597082400 4.4832 1597089600 4.4838 1597096800 4.4833 1597104000 4.4914 1597111200 4.4936 1597118400 4.4926 1597125600 4.4686 1597132800 4.4934 1597140000 4.4932 1597147200 4.4929 1597154400 4.4898 1597161600 4.4903 1597168800 4.4880 1597176000 4.4853 1597183200 4.4892 1597190400 4.4872 1597197600 4.4902 1597204800 4.4868 1597212000 4.4870 1597219200 4.4867 1597226400 4.4851 1597233600 4.4837 1597240800 4.4834 1597248000 4.4861 1597255200 4.4852 1597262400 4.4866 1597269600 4.4895 1597276800 4.4856 1597284000 4.4864 1597291200 4.4856 1597298400 4.4849 1597305600 4.4838 1597312800 4.4853 1597320000 4.4859 1597327200 4.4844 1597334400 4.4868 1597341600 4.4892 1597348800 4.4892 1597356000 4.4898 1597363200 4.4890 1597370400 4.4904 1597377600 4.4912 1597384800 4.4896 1597392000 4.4889 1597399200 4.4904 1597406400 4.4923 1597413600 4.4914 1597420800 4.4876 1597428000 4.4875 1597435200 4.4897 1597442400 4.4911 1597449600 4.4906 1597456800 4.4901 1597464000 4.4897 1597471200 4.4881 1597478400 4.4895 1597485600 4.4886 1597492800 4.4886 1597500000 4.4896 1597507200 4.4890 1597514400 4.4896 1597521600 4.4875 1597528800 4.4898 1597536000 4.4909 1597543200 4.4911 1597550400 4.4925 1597557600 4.4930 1597564800 4.4857 1597572000 4.4875 1597579200 4.4861 1597586400 4.4857 1597593600 4.4866 1597600800 4.4864 1597608000 4.4859 1597615200 4.4887 1597622400 4.4880 1597629600 4.4862 1597636800 4.4858 1597644000 4.4873 1597651200 4.4874 1597658400 4.4873 1597665600 4.4878 1597672800 4.4852 1597680000 4.4880 1597687200 4.4879 1597694400 4.4919 1597701600 4.4919 1597708800 4.4859 1597716000 4.4853 1597723200 4.4917 1597730400 4.4902 1597737600 4.4899 1597744800 4.4885 1597752000 4.4881 1597759200 4.4875 1597766400 4.4877 1597773600 4.4946 1597780800 4.5212 1597788000 4.5266 1597795200 4.5212 1597802400 4.5216 1597809600 4.5260 1597816800 4.5264 1597824000 4.5050 1597831200 4.5034 1597838400 4.5009 1597845600 4.5022 1597852800 4.5135 1597860000 4.5070 1597867200 4.4876 1597874400 4.4880 1597881600 4.4915 1597888800 4.4971 1597896000 4.4942 1597903200 4.4940 1597910400 4.4884 1597917600 4.4867 1597924800 4.4849 1597932000 4.4864 1597939200 4.4852 1597946400 4.4857 1597953600 4.4859 1597960800 4.4887 1597968000 4.4899 1597975200 4.4891 1597982400 4.4857 1597989600 4.4872 1597996800 4.4887 1598004000 4.4785 1598011200 4.4756 1598018400 4.4731 1598025600 4.4706 1598032800 4.4812 1598040000 4.4768 1598047200 4.4784 1598054400 4.4791 1598061600 4.4806 1598068800 4.4793 1598076000 4.4839 1598083200 4.4816 1598090400 4.4784 1598097600 4.4818 1598104800 4.4796 1598112000 4.4808 1598119200 4.4805 1598126400 4.4820 1598133600 4.4833 1598140800 4.4831 1598148000 4.4797 1598155200 4.4810 1598162400 4.4839 1598169600 4.4886 1598176800 4.4788 1598184000 5.4530 1598191200 4.4886 1598198400 4.4882 1598205600 4.4899 1598212800 4.4896 1598220000 4.4891 1598227200 4.4902 1598234400 4.4901 1598241600 4.4872 1598248800 4.4860 1598256000 4.4873 1598263200 4.4938 1598270400 4.5001 1598277600 4.5009 1598284800 4.5022 1598292000 4.4759 1598299200 4.4746 1598306400 4.4998 1598313600 4.5012 1598320800 4.5003 1598328000 4.4976 1598335200 4.4960 1598342400 4.4971 1598349600 4.4988 1598356800 4.5011 1598364000 4.4991 1598371200 4.4929 1598378400 4.4952 1598385600 4.4930 1598392800 4.4849 1598400000 4.4941 1598407200 4.4928 1598414400 4.4931 1598421600 4.4912 1598428800 4.4916 1598436000 4.4899 1598443200 4.4893 1598450400 4.4903 1598457600 4.4895 1598464800 4.4906 1598472000 4.4882 1598479200 4.4887 1598486400 4.4885 1598493600 4.4902 1598500800 4.4905 1598508000 4.4906 1598515200 4.4902 1598522400 4.4913 1598529600 4.4944 1598536800 4.4926 1598544000 4.4936 1598551200 4.4900 1598558400 4.4900 1598565600 4.4881 1598572800 4.4886 1598580000 4.4896 1598587200 4.4883 1598594400 4.4871 1598601600 4.4934 1598608800 4.4950 1598616000 4.4949 1598623200 4.4964 1598630400 4.4958 1598637600 4.4961 1598644800 4.4949 1598652000 4.4909 1598659200 4.4922 1598666400 4.4927 1598673600 4.4922 1598680800 4.4927 1598688000 4.4908 1598695200 4.4906 1598702400 4.4881 1598709600 4.4905 1598716800 4.4904 1598724000 4.4916 1598731200 4.4891 1598738400 4.4910 1598745600 4.4904 1598752800 4.4916 1598760000 4.4918 1598767200 4.4913 1598774400 4.4923 1598781600 4.4924 1598788800 4.4949 1598796000 4.4969 1598803200 4.4798 1598810400 4.4838 1598817600 4.4861 1598824800 4.4866 1598832000 4.4890 1598839200 4.4887 1598846400 4.4873 1598853600 4.4879 1598860800 4.4884 1598868000 4.4866 1598875200 4.4853 1598882400 4.3470 1598889600 4.3429 1598896800 4.3420 1598904000 4.3419 1598911200 4.3438 1598925600 4.3407 1598918400 4.3378 1598932800 4.3387 1598940000 4.3473 1598947200 4.3479 1598954400 4.3471 1598961600 4.3476 1598968800 4.3504 1598976000 4.3520 1598983200 4.3515 1598990400 4.3532 1598997600 4.3489 1599004800 4.3485 1599012000 4.3490 1599019200 4.3489 1599026400 4.3498 1599033600 4.3478 1599040800 4.3517 1599048000 4.3485 1599055200 4.3466 1599062400 4.3464 1599069600 4.3484 1599084000 4.3482 1599134400 4.3500 1599156000 4.3562 1599184800 4.3613 1599199200 4.3520 1599213600 4.3437 1599278400 4.3522 1599314400 4.3504 1599321600 4.3511 1599357600 4.3468 1599372000 4.3478 1599408000 4.3486 1599415200 4.3471 1599422400 4.3484 1599429600 4.3476 1599436800 4.3486 1599444000 4.3482 1599451200 4.3483 1599458400 4.3483 1599465600 4.3489 1599472800 4.3485 1599480000 4.3488 1599487200 4.3495 1599494400 4.3500 1599501600 4.3469 1599508800 4.3467 1599516000 4.3487 1599523200 4.3487 1599530400 4.3488 1599537600 4.3472 1599544800 4.3465 1599552000 4.3458 1599559200 4.3456 1599566400 4.3477 1599573600 4.3459 1599580800 4.3451 1599588000 4.3433 1599595200 4.3425 1599602400 4.3437 1599609600 4.3428 1599616800 4.3459 1599624000 4.3464 1599631200 4.3470 1599638400 4.3461 1599645600 4.3447 1599652800 4.3413 1599660000 4.3354 1599667200 4.3329 1599674400 4.3344 1599681600 4.3350 1599688800 4.3391 1599696000 4.3378 1599703200 4.3445 1599710400 4.3406 1599717600 4.3407 1599724800 4.3388 1599732000 4.3447 1599739200 4.3406 1599746400 4.3412 1599753600 4.3404 1599760800 4.3553 1599768000 4.3538 1599775200 4.3570 1599782400 4.3592 1599789600 4.3588 1599796800 4.3586 1599804000 4.3580 1599811200 4.3577 1599818400 4.3597 1599825600 4.3616 1599832800 4.5050 1599840000 4.5031 1599847200 4.3611 1599854400 4.3536 1599861600 4.3534 1599868800 4.3610 1599876000 4.3587 1599883200 4.3591 1599890400 4.3611 1599897600 4.3602 1599904800 4.3618 1599912000 4.3628 1599919200 4.3612 1599926400 4.3615 1599933600 4.3577 1599940800 4.3581 1599948000 4.3580 1599955200 4.3605 1599962400 4.3597 1599969600 4.3610 1599976800 4.3596 1599984000 4.3590 1599991200 4.3598 1599998400 4.3605 1600005600 4.3599 1600012800 4.3585 1600020000 4.3598 1600027200 4.3590 1600034400 4.3591 1600041600 4.3591 1600048800 4.3574 1600056000 4.3583 1600063200 4.3571 1600070400 4.3583 1600077600 4.3586 1600084800 4.3570 1600092000 4.3570 1600099200 4.3594 1600106400 4.3600 1600113600 4.3609 1600120800 4.3628 1600128000 4.3639 1600135200 4.3646 1600142400 4.3648 1600149600 4.3646 1600156800 4.3650 1600164000 4.3670 1600171200 4.3644 1600178400 4.3607 1600185600 4.3586 1600192800 4.3577 1600200000 4.3584 1600207200 4.3638 1600214400 4.3643 1600221600 4.3631 1600228800 4.3589 1600236000 4.3622 1600243200 4.3672 1600250400 4.3650 1600257600 4.3676 1600264800 4.3764 1600272000 4.3743 1600279200 4.3765 1600286400 4.3781 1600293600 4.3771 1600300800 4.3684 1600308000 4.3776 1600315200 4.3780 1600322400 4.3771 1600329600 4.3766 1600336800 4.3744 1600344000 4.3768 1600351200 4.3750 1600358400 4.3747 1600365600 4.3843 1600372800 4.3850 1600380000 4.3868 1600387200 4.3773 1600394400 4.3765 1600401600 4.3769 1600408800 4.3766 1600416000 4.3759 1600423200 4.3757 1600430400 4.3768 1600437600 4.3739 1600444800 4.3753 1600452000 4.3759 1600459200 4.3735 1600466400 4.3771 1600473600 4.3785 1600480800 4.3790 1600488000 4.3800 1600495200 4.3801 1600502400 4.3794 1600509600 4.3790 1600516800 4.3775 1600524000 4.3784 1600531200 4.3785 1600538400 4.3783 1600545600 4.3786 1600552800 4.3804 1600560000 4.3797 1600567200 4.3795 1600574400 4.3793 1600581600 4.3784 1600588800 4.3793 1600596000 4.3795 1600603200 4.3789 1600610400 4.3791 1600617600 4.3807 1600624800 4.3803 1600632000 4.3814 1600639200 4.3806 1600646400 4.3801 1600653600 4.3795 1600660800 4.3815 1600668000 4.3806 1600675200 4.3807 1600682400 4.3790 1600689600 4.3796 1600696800 4.3789 1600704000 4.3791 1600711200 4.3763 1600718400 4.3773 1600725600 4.3825 1600732800 4.3826 1600740000 4.3820 1600747200 4.3823 1600754400 4.3821 1600761600 4.3828 1600768800 4.3833 1600776000 4.3836 1600783200 4.3824 1600790400 4.3824 1600797600 4.3811 1600804800 4.3822 1600812000 4.3452 1600819200 4.3452 1600826400 4.3475 1600833600 4.3893 1600840800 4.3903 1600848000 4.3914 1600855200 4.3909 1600862400 4.3898 1600869600 4.3904 1600876800 4.3920 1600884000 4.3903 1600891200 4.3909 1600898400 4.3866 1600905600 4.3931 1600912800 4.3928 1600920000 4.3954 1600927200 4.3928 1600934400 4.3917 1600941600 4.3940 1600948800 4.3942 1600956000 4.3935 1600963200 4.3910 1600970400 4.3912 1600977600 4.3941 1600984800 4.3930 1600992000 4.3957 1600999200 4.3954 1601006400 4.3954 1601013600 4.3944 1601020800 4.3960 1601028000 4.3964 1601035200 4.3975 1601042400 4.3972 1601049600 4.3983 1601056800 4.3960 1601064000 4.3954 1601071200 4.3958 1601078400 4.3962 1601085600 4.3976 1601092800 4.3970 1601100000 4.3966 1601107200 4.3966 1601114400 4.3967 1601121600 4.3962 1601128800 4.3964 1601136000 4.3955 1601143200 4.3973 1601150400 4.3975 1601157600 4.3970 1601164800 4.3985 1601172000 4.3971 1601179200 4.3969 1601186400 4.3972 1601193600 4.3964 1601200800 4.3962 1601208000 4.3971 1601215200 4.3975 1601222400 4.3973 1601229600 4.3991 1601236800 4.3982 1601244000 4.3977 1601251200 4.3976 1601258400 4.3982 1601265600 4.3981 1601272800 4.3995 1601280000 4.3981 1601287200 4.3990 1601294400 4.4064 1601301600 4.4045 1601308800 4.4055 1601316000 4.4045 1601323200 4.4043 1601330400 4.4029 1601337600 4.4046 1601344800 4.4022 1601352000 4.4041 1601359200 4.4056 1601366400 4.4043 1601373600 4.4034 1601380800 4.4046 1601388000 4.4049 1601395200 4.4041 1601402400 4.4057 1601409600 4.4070 1601416800 4.4097 1601424000 4.4088 1601431200 4.4111 1601438400 4.4097 1601445600 4.4079 1601452800 4.4069 1601460000 4.4087 1601467200 4.4085 1601474400 4.4116 1601481600 4.4096 1601488800 4.4112 1601496000 4.4067 1601503200 4.4047 1601517600 4.4073 1601510400 4.4053 1601524800 4.3983 1601532000 4.4117 1601539200 4.4123 1601546400 4.4141 1601553600 4.4165 1601560800 4.4169 1601568000 4.4191 1601575200 4.4192 1601582400 4.4185 1601589600 4.4168 1601596800 4.4185 1601604000 4.4196 1601611200 4.4183 1601618400 4.4183 1601625600 4.4188 1601632800 4.4182 1601640000 4.4186 1601647200 4.4199 1601654400 4.4188 1601661600 4.4184 1601668800 4.4182 1601676000 4.4178 1601683200 4.4181 1601690400 4.4191 1601697600 4.4184 1601704800 4.4200 1601712000 4.4196 1601719200 4.4207 1601726400 4.4193 1601733600 4.4185 1601740800 4.4198 1601748000 4.4190 1601755200 4.4211 1601762400 4.4197 1601769600 4.4207 1601776800 4.4204 1601784000 4.4188 1601791200 4.4197 1601798400 4.4201 1601805600 4.4193 1601812800 4.4193 1601820000 4.4168 1601827200 4.4174 1601834400 4.4187 1601841600 4.4183 1601848800 4.4169 1601856000 4.4177 1601863200 4.4188 1601870400 4.4165 1601877600 4.4170 1601884800 4.4188 1601892000 4.4188 1601899200 4.4201 1601906400 4.4146 1601913600 4.4154 1601920800 4.4170 1601928000 4.4143 1601935200 4.4056 1601942400 4.4205 1601949600 4.4198 1601956800 4.4192 1601964000 4.4187 1601971200 4.4198 1601978400 4.4204 1601985600 4.4203 1601992800 4.4234 1602000000 4.4218 1602007200 4.4225 1602014400 4.4230 1602021600 4.4231 1602028800 4.4252 1602036000 4.4225 1602043200 4.4219 1602050400 4.4230 1602057600 4.4208 1602064800 4.4233 1602072000 4.4215 1602079200 4.4205 1602086400 4.4194 1602093600 4.4204 1602100800 4.4212 1602108000 4.4193 1602115200 4.4219 1602122400 4.4212 1602129600 4.4206 1602136800 4.4177 1602144000 4.4187 1602151200 4.4167 1602158400 4.4178 1602165600 4.4183 1602172800 4.4169 1602180000 4.4050 1602187200 4.4097 1602194400 4.4106 1602201600 4.4104 1602208800 4.4103 1602216000 4.4066 1602223200 4.5260 1602230400 4.4094 1602237600 4.4079 1602244800 4.4094 1602252000 4.4082 1602259200 4.4098 1602266400 4.4082 1602273600 4.4072 1602280800 4.4217 1602288000 4.4190 1602295200 4.4202 1602302400 4.4203 1602309600 4.4196 1602316800 4.4373 1602324000 4.4366 1602331200 4.4357 1602338400 4.4336 1602345600 4.4360 1602352800 4.4300 1602360000 4.4259 1602367200 4.4291 1602374400 4.4322 1602381600 4.4295 1602388800 4.4305 1602396000 4.4296 1602403200 4.4295 1602410400 4.4359 1602417600 4.4299 1602424800 4.4297 1602432000 4.4434 1602439200 4.4408 1602446400 4.4445 1602453600 4.4448 1602460800 4.4432 1602468000 4.4452 1602475200 4.4444 1602482400 4.4441 1602489600 4.4438 1602496800 4.4443 1602504000 4.4440 1602511200 4.4466 1602518400 4.4432 1602525600 4.4430 1602532800 4.4382 1602540000 4.4383 1602547200 4.4398 1602554400 4.4371 1602561600 4.4385 1602568800 4.4381 1602576000 4.4356 1602583200 4.4425 1602590400 4.4447 1602597600 4.4417 1602604800 4.4422 1602612000 4.4417 1602619200 4.4301 1602626400 4.4280 1602633600 4.4279 1602640800 4.4247 1602648000 4.4287 1602655200 4.4274 1602662400 5.2249 1602669600 5.2218 1602676800 5.2223 1602684000 5.2201 1602691200 5.2226 1602698400 5.2197 1602705600 5.2207 1602712800 4.0273 1602720000 4.0261 1602727200 4.0258 1602734400 4.0271 1602741600 4.0270 1602748800 4.0292 1602756000 4.0282 1602763200 4.0289 1602770400 4.0261 1602777600 4.0251 1602784800 4.0260 1602792000 4.0279 1602799200 4.0227 1602806400 4.0274 1602813600 4.0243 1602820800 4.0244 1602828000 4.0269 1602835200 4.0262 1602842400 4.0272 1602849600 4.0272 1602856800 4.0269 1602864000 4.0272 1602871200 4.0301 1602878400 4.0301 1602885600 4.0334 1602892800 4.0337 1602900000 4.0315 1602907200 4.0322 1602914400 4.0335 1602921600 4.0329 1602928800 4.0358 1602936000 4.0336 1602943200 4.0346 1602950400 4.0327 1602957600 4.0327 1602964800 4.0308 1602972000 4.0326 1602979200 4.0315 1602986400 4.0287 1602993600 4.0289 1603000800 4.0302 1603008000 4.0308 1603015200 4.0290 1603022400 4.0296 1603029600 4.0315 1603036800 4.0309 1603044000 4.0313 1603051200 4.0303 1603058400 4.0298 1603065600 4.0288 1603072800 4.0273 1603080000 4.0273 1603087200 4.0267 1603094400 4.0267 1603101600 4.0253 1603108800 4.0245 1603116000 4.0266 1603123200 4.0272 1603130400 4.0307 1603137600 4.0295 1603144800 4.0278 1603152000 4.0325 1603159200 4.0325 1603166400 4.0471 1603173600 4.0319 1603180800 4.0330 1603188000 4.0306 1603195200 4.0301 1603202400 4.0448 1603209600 4.0448 1603216800 4.0448 1603224000 4.0441 1603231200 4.0445 1603238400 4.0442 1603245600 4.0442 1603252800 4.0446 1603260000 4.0369 1603267200 4.0439 1603274400 4.0419 1603281600 4.0427 1603288800 4.0431 1603296000 4.0415 1603303200 4.0418 1603310400 4.0401 1603317600 4.0384 1603324800 4.0431 1603332000 4.0419 1603339200 4.0432 1603346400 4.0406 1603353600 4.0382 1603360800 4.0408 1603368000 4.0402 1603375200 4.0361 1603382400 4.0369 1603389600 4.0366 1603396800 4.0320 1603404000 4.0318 1603411200 4.0342 1603418400 4.0358 1603425600 4.0348 1603432800 4.0342 1603440000 4.0346 1603447200 4.0336 1603454400 4.0337 1603461600 4.0319 1603468800 4.0331 1603476000 4.0320 1603483200 4.0353 1603490400 4.0374 1603497600 4.0344 1603504800 4.0344 1603512000 4.0355 1603519200 4.0350 1603526400 4.0336 1603533600 4.0420 1603540800 4.0436 1603548000 4.0409 1603555200 4.0421 1603562400 4.0405 1603569600 4.0409 1603576800 4.0412 1603584000 4.0409 1603591200 4.0437 1603598400 4.0412 1603605600 4.0421 1603612800 4.0438 1603620000 4.0432 1603627200 4.0431 1603634400 4.0438 1603641600 4.0400 1603648800 4.0426 1603656000 4.0427 1603663200 4.0408 1603670400 4.0417 1603677600 4.0420 1603684800 4.0432 1603692000 4.0421 1603699200 4.0415 1603706400 4.0422 1603713600 4.0434 1603720800 4.0476 1603728000 4.0468 1603735200 4.0505 1603742400 4.0503 1603749600 4.0529 1603756800 4.0525 1603764000 4.0426 1603771200 4.0459 1603778400 4.0462 1603785600 4.0346 1603792800 4.0400 1603800000 4.0455 1603807200 4.0451 1603814400 4.0457 1603821600 4.0465 1603828800 4.0450 1603836000 4.0449 1603843200 4.0509 1603850400 4.0498 1603857600 4.0485 1603864800 4.0469 1603872000 4.0397 1603879200 4.0360 1603886400 4.0371 1603893600 4.0385 1603900800 4.0423 1603908000 4.0532 1603915200 4.0409 1603922400 4.0377 1603929600 4.0381 1603936800 4.0373 1603944000 4.0373 1603951200 4.0371 1603958400 4.0382 1603965600 4.0370 1603972800 4.0354 1603980000 4.0325 1603987200 4.0356 1603994400 4.0351 1604001600 4.0340 1604008800 4.0319 1604016000 4.0351 1604023200 4.0278 1604030400 4.0243 1604037600 4.0235 1604044800 4.0156 1604052000 4.0180 1604059200 4.0202 1604066400 4.0137 1604073600 4.0211 1604080800 4.0251 1604088000 4.0235 1604095200 4.0156 1604102400 4.0266 1604109600 4.0229 1604116800 4.0262 1604124000 4.0276 1604131200 4.0273 1604138400 4.0281 1604145600 4.0208 1604152800 4.0233 1604160000 4.0188 1604167200 4.0259 1604174400 4.0296 1604181600 4.0265 1604196000 4.0285 1604188800 4.0305 1604203200 4.0254 1604210400 4.0221 1604217600 4.0220 1604224800 4.0270 1604232000 4.0276 1604239200 4.0260 1604246400 4.0246 1604253600 4.0220 1604260800 4.0234 1604268000 4.0226 1604275200 4.0255 1604282400 4.0257 1604289600 4.0242 1604296800 4.0264 1604304000 4.0270 1604311200 4.0263 1604318400 4.0239 1604325600 4.0240 1604332800 4.0265 1604340000 4.0265 1604347200 4.0280 1604354400 4.0292 1604361600 4.0291 1604368800 4.0278 1604376000 4.0318 1604383200 4.0289 1604390400 4.0319 1604397600 4.0308 1604404800 4.0277 1604412000 4.0273 1604419200 4.0246 1604426400 4.0269 1604433600 4.0263 1604440800 4.0249 1604448000 4.0186 1604455200 4.0189 1604462400 4.0208 1604469600 4.0193 1604476800 4.0179 1604484000 4.0189 1604491200 4.0193 1604498400 4.0197 1604505600 4.0178 1604512800 4.0185 1604520000 4.0179 1604527200 4.0188 1604534400 4.0192 1604541600 4.0207 1604548800 4.0183 1604556000 4.0184 1604563200 4.0186 1604570400 4.0190 1604577600 4.0209 1604584800 4.0198 1604592000 4.0198 1604599200 4.0186 1604606400 4.0171 1604613600 4.0206 1604620800 4.0234 1604628000 4.0222 1604635200 4.0238 1604642400 4.0239 1604649600 4.0185 1604656800 4.0161 1604664000 4.0170 1604671200 4.0154 1604678400 4.0146 1604685600 4.0146 1604692800 4.0144 1604700000 4.0160 1604707200 4.0165 1604714400 4.0147 1604721600 4.0137 1604728800 4.0076 1604736000 4.0145 1604743200 4.0132 1604750400 4.0158 1604757600 4.0143 1604764800 4.0158 1604772000 4.0182 1604779200 4.0171 1604786400 4.0169 1604793600 4.0165 1604800800 4.0175 1604808000 4.0168 1604815200 4.0038 1604822400 4.0083 1604829600 4.0172 1604836800 4.0171 1604844000 4.0167 1604851200 4.0155 1604858400 4.0148 1604865600 4.0149 1604872800 4.0201 1604880000 4.0197 1604887200 4.0153 1604894400 4.0148 1604901600 4.0150 1604908800 4.0169 1604916000 4.0184 1604923200 4.0234 1604930400 4.0210 1604937600 4.0178 1604944800 4.0198 1604952000 4.0184 1604959200 4.0215 1604966400 4.0192 1604973600 4.0196 1604980800 4.0162 1604988000 4.0182 1604995200 4.0196 1605002400 4.0191 1605009600 4.0227 1605016800 4.0256 1605024000 4.0223 1605031200 4.0161 1605038400 4.0260 1605045600 4.0237 1605052800 4.0219 1605060000 4.0226 1605067200 4.0260 1605074400 4.0356 1605081600 4.0353 1605088800 4.0398 1605096000 4.0149 1605103200 4.0107 1605110400 4.0134 1605117600 4.0111 1605124800 4.0106 1605132000 4.0108 1605139200 4.0113 1605146400 4.0046 1605153600 4.0009 1605160800 4.0042 1605168000 4.0019 1605175200 4.0020 1605182400 4.0001 1605189600 4.0002 1605196800 3.9994 1605204000 3.9987 1605211200 3.9983 1605218400 4.0005 1605225600 4.0015 1605232800 4.0023 1605240000 4.0011 1605247200 4.0006 1605254400 4.0003 1605261600 4.0010 1605268800 4.0013 1605276000 4.0025 1605283200 4.0008 1605290400 4.0029 1605297600 4.0038 1605304800 4.0052 1605312000 4.0049 1605319200 4.0049 1605326400 4.0048 1605333600 4.0047 1605340800 4.0057 1605348000 4.0049 1605355200 3.9958 1605362400 3.9972 1605369600 3.9947 1605376800 3.9974 1605384000 3.9942 1605391200 3.9950 1605398400 3.9941 1605405600 3.9949 1605412800 3.9934 1605420000 3.9942 1605427200 3.9942 1605434400 3.9943 1605441600 3.9938 1605448800 3.9936 1605456000 3.9956 1605463200 3.9982 1605470400 3.9968 1605477600 3.9964 1605484800 3.9964 1605492000 3.9956 1605499200 3.9961 1605506400 3.9939 1605513600 3.9946 1605520800 3.9932 1605528000 3.9962 1605535200 3.9971 1605542400 3.9972 1605549600 3.9963 1605556800 3.9967 1605564000 3.9974 1605571200 3.9973 1605578400 3.9956 1605585600 3.9957 1605592800 3.9949 1605600000 3.9923 1605607200 3.9939 1605614400 3.9928 1605621600 3.9948 1605628800 3.9918 1605636000 3.9940 1605643200 3.9947 1605650400 3.9947 1605657600 3.9957 1605664800 3.9932 1605672000 3.9918 1605679200 3.9927 1605686400 3.9942 1605693600 3.9911 1605700800 3.9959 1605708000 3.9968 1605715200 3.9962 1605722400 3.9956 1605729600 4.0065 1605736800 4.0023 1605744000 4.0034 1605751200 4.0032 1605758400 3.9997 1605765600 4.0026 1605772800 4.0003 1605780000 4.0010 1605787200 4.0013 1605794400 4.0003 1605801600 4.0048 1605808800 4.0058 1605816000 4.0090 1605823200 4.0072 1605830400 4.0074 1605837600 4.0076 1605844800 4.0091 1605852000 4.0060 1605859200 4.0067 1605866400 4.0050 1605873600 3.9995 1605880800 3.9981 1605888000 4.0010 1605895200 3.9980 1605902400 3.9992 1605909600 3.9992 1605916800 4.0038 1605924000 3.9993 1605931200 4.0013 1605938400 4.0019 1605945600 4.0021 1605952800 4.0008 1605960000 3.9985 1605967200 4.0017 1605974400 4.0004 1605981600 4.0000 1605988800 4.0016 1605996000 4.0016 1606003200 4.0004 1606010400 3.9988 1606017600 3.9971 1606024800 3.9981 1606032000 3.9876 1606039200 4.0001 1606046400 3.9998 1606053600 3.9978 1606060800 3.9981 1606068000 3.9992 1606075200 3.9993 1606082400 3.9988 1606089600 4.0009 1606096800 3.9994 1606104000 4.0007 1606111200 4.0008 1606118400 3.9998 1606125600 4.0007 1606132800 4.0002 1606140000 3.9992 1606147200 3.9979 1606154400 3.9994 1606161600 4.0007 1606168800 4.0006 1606176000 4.0019 1606183200 4.0031 1606190400 4.0030 1606197600 4.0034 1606204800 4.0026 1606212000 4.0019 1606219200 4.0019 1606226400 4.0043 1606233600 3.9964 1606240800 3.9967 1606248000 3.9961 1606255200 3.9968 1606262400 3.9947 1606269600 3.9950 1606276800 3.9965 1606284000 3.9965 1606291200 3.9975 1606298400 3.9945 1606305600 3.9971 1606312800 3.9966 1606320000 3.9962 1606327200 3.9982 1606334400 3.9983 1606341600 3.9983 1606348800 3.9941 1606356000 3.9963 1606363200 3.9934 1606370400 3.9965 1606377600 3.9971 1606384800 3.9967 1606392000 3.9953 1606399200 3.9942 1606406400 3.9948 1606413600 3.9919 1606420800 3.9953 1606428000 3.9985 1606435200 3.9987 1606442400 3.9984 1606449600 4.0001 1606456800 4.0021 1606464000 4.0022 1606471200 4.0072 1606478400 4.0019 1606485600 3.9983 1606492800 3.9987 1606500000 4.0004 1606507200 4.0007 1606514400 4.0003 1606521600 4.0020 1606528800 3.9988 1606536000 3.9992 1606543200 3.9977 1606550400 3.9989 1606557600 4.0001 1606564800 3.9997 1606572000 3.9978 1606579200 3.9972 1606586400 3.9984 1606593600 3.9997 1606600800 3.9994 1606608000 3.9990 1606615200 3.9990 1606622400 3.9992 1606629600 4.0003 1606636800 4.0002 1606644000 4.0014 1606651200 4.0001 1606658400 3.9985 1606665600 3.9967 1606672800 3.9982 1606680000 3.9988 1606687200 3.9993 1606694400 4.0002 1606701600 3.9978 1606708800 3.9977 1606716000 3.9981 1606723200 3.9954 1606730400 3.9965 1606737600 3.9972 1606744800 3.9977 1606752000 3.9984 1606759200 3.9991 1606766400 4.0012 1606773600 4.0007 1606788000 4.0030 1606780800 4.0006 1606795200 3.9999 1606802400 4.0024 1606809600 4.0002 1606816800 4.0001 1606824000 3.9989 1606831200 3.9984 1606838400 3.9956 1606845600 4.0064 1606852800 4.0087 1606860000 4.0081 1606867200 4.0090 1606874400 4.0092 1606881600 4.0102 1606888800 4.0100 1606896000 4.0107 1606903200 4.0097 1606910400 4.0097 1606917600 4.0075 1606924800 4.0081 1606932000 4.0089 1606939200 4.0093 1606946400 4.0094 1606953600 4.0103 1606960800 4.0117 1606968000 4.0045 1606975200 4.0116 1606982400 4.0114 1606989600 4.0118 1606996800 4.0120 1607004000 4.0103 1607011200 4.0103 1607018400 4.0097 1607025600 4.0102 1607032800 4.0122 1607040000 4.0149 1607047200 4.0166 1607054400 4.0126 1607061600 4.0147 1607068800 4.0137 1607076000 4.0144 1607083200 4.0119 1607090400 4.0123 1607097600 4.0050 1607104800 4.0127 1607112000 4.0193 1607119200 4.0162 1607126400 4.0182 1607133600 4.0182 1607140800 4.0153 1607148000 4.0140 1607155200 4.0163 1607162400 4.0176 1607169600 4.0179 1607176800 4.0185 1607184000 4.0201 1607191200 4.0643 1607198400 4.0209 1607205600 4.0197 1607212800 4.0218 1607220000 4.0194 1607227200 4.0180 1607234400 4.0199 1607241600 4.0195 1607248800 4.1520 1607256000 4.0197 1607263200 4.0748 1607270400 4.0203 1607277600 4.0201 1607284800 4.0214 1607292000 4.0216 1607299200 4.0229 1607306400 4.0215 1607313600 4.0220 1607320800 4.0185 1607328000 4.0111 1607335200 4.0138 1607342400 4.0118 1607349600 3.9973 1607356800 4.1388 1607364000 4.0083 1607371200 4.0146 1607378400 4.0168 1607385600 4.0163 1607392800 4.0169 1607400000 4.0159 1607407200 4.1003 1607414400 4.1138 1607421600 4.1134 1607428800 4.1110 1607436000 4.1150 1607443200 4.1157 1607450400 4.1184 1607457600 4.1286 1607464800 4.1353 1607472000 4.1181 1607479200 4.1168 1607486400 4.1159 1607493600 4.1166 1607500800 4.1134 1607508000 4.1114 1607515200 4.1069 1607522400 4.1098 1607529600 4.1123 1607536800 4.1118 1607544000 4.1107 1607551200 4.1136 1607558400 4.1148 1607565600 4.1149 1607572800 4.1154 1607580000 4.1148 1607587200 4.1148 1607594400 4.1150 1607601600 4.1141 1607608800 4.1169 1607616000 4.1153 1607623200 4.1157 1607630400 4.1092 1607637600 4.1098 1607644800 4.1089 1607652000 4.1107 1607659200 4.1144 1607666400 4.1106 1607673600 4.1119 1607680800 4.1138 1607688000 4.1123 1607695200 4.1080 1607702400 4.1075 1607709600 4.1067 1607716800 4.1126 1607724000 4.1131 1607731200 4.1128 1607738400 4.1124 1607745600 4.1131 1607752800 4.1117 1607760000 4.1113 1607767200 4.1114 1607774400 4.1116 1607781600 4.1124 1607788800 4.1117 1607796000 4.1118 1607803200 4.0989 1607810400 4.0981 1607817600 4.0981 1607824800 4.0999 1607832000 4.0991 1607839200 4.1008 1607846400 4.1020 1607853600 4.1021 1607860800 4.1014 1607868000 4.0984 1607875200 4.0989 1607882400 4.0962 1607889600 4.0999 1607896800 4.0993 1607904000 4.0989 1607911200 4.0989 1607918400 4.1023 1607925600 4.0977 1607932800 4.0980 1607940000 4.1004 1607947200 4.1010 1607954400 4.1080 1607961600 4.1060 1607968800 4.1064 1607976000 4.1091 1607983200 4.1093 1607990400 4.1120 1607997600 4.1067 1608004800 4.1064 1608012000 4.1051 1608019200 4.1044 1608026400 4.1040 1608033600 4.1084 1608040800 4.0088 1608048000 4.0098 1608055200 4.0093 1608062400 3.9846 1608069600 3.9859 1608076800 3.9865 1608084000 3.9870 1608091200 3.9889 1608098400 3.9864 1608105600 3.9844 1608112800 3.9855 1608120000 3.9863 1608127200 3.9871 1608134400 3.9878 1608141600 3.9892 1608148800 3.9884 1608156000 3.9897 1608163200 3.9898 1608170400 3.9912 1608177600 3.9905 1608184800 3.9899 1608192000 3.9876 1608199200 3.9886 1608206400 3.9898 1608213600 3.9937 1608220800 3.9914 1608228000 3.9959 1608235200 3.9955 1608242400 3.9979 1608249600 3.9961 1608256800 3.9958 1608264000 3.9967 1608271200 3.9978 1608278400 3.9989 1608285600 3.9995 1608292800 4.0018 1608300000 3.9986 1608307200 3.9977 1608314400 4.0005 1608321600 3.9997 1608328800 4.0011 1608336000 4.0006 1608343200 4.0023 1608350400 4.0005 1608357600 4.0008 1608364800 4.0019 1608372000 4.0008 1608379200 4.0009 1608386400 4.0004 1608393600 4.0028 1608400800 4.0015 1608408000 4.0011 1608415200 4.0021 1608422400 4.0020 1608429600 4.0010 1608436800 4.0005 1608444000 4.0026 1608451200 4.0040 1608458400 4.0023 1608465600 4.0024 1608472800 4.0038 1608480000 4.0044 1608487200 4.0043 1608494400 4.0073 1608501600 4.0088 1608508800 4.0088 1608516000 4.0090 1608523200 4.0094 1608530400 4.0086 1608537600 4.0122 1608544800 4.0097 1608552000 4.0123 1608559200 4.0169 1608566400 4.0164 1608573600 4.0194 1608580800 4.0118 1608588000 4.0193 1608595200 4.0192 1608602400 4.0189 1608609600 4.0183 1608616800 4.0178 1608624000 4.0195 1608631200 4.0175 1608638400 4.0163 1608645600 4.0179 1608652800 4.0191 1608660000 4.0174 1608667200 4.0200 1608674400 4.0204 1608681600 4.0205 1608688800 4.0216 1608696000 4.0213 1608703200 4.0196 1608710400 4.0200 1608717600 4.0189 1608724800 4.0185 1608732000 4.0107 1608739200 4.0163 1608746400 4.0148 1608753600 4.0083 1608760800 4.0109 1608768000 4.0103 1608775200 4.0096 1608782400 4.0105 1608789600 4.0106 1608796800 4.0117 1608804000 4.0109 1608811200 4.0100 1608818400 4.0153 1608825600 4.0160 1608832800 4.0115 1608840000 4.0199 1608847200 4.0219 1608854400 4.0211 1608861600 4.0151 1608868800 4.0148 1608876000 4.0214 1608883200 4.0215 1608890400 4.0213 1608897600 4.0218 1608904800 4.0199 1608912000 4.0206 1608919200 4.0216 1608926400 4.0223 1608933600 4.0228 1608940800 4.0213 1608948000 4.0221 1608955200 4.0221 1608962400 4.0224 1608969600 4.0283 1608976800 4.0278 1608984000 4.0220 1608991200 4.0251 1608998400 4.0196 1609005600 4.0209 1609012800 4.0163 1609020000 4.0149 1609027200 4.0141 1609034400 4.0152 1609041600 4.0139 1609048800 4.0144 1609056000 4.0141 1609063200 4.0229 1609070400 4.0194 1609077600 4.0197 1609084800 4.0212 1609092000 4.0206 1609099200 4.0257 1609106400 4.0203 1609113600 4.0209 1609120800 4.0202 1609128000 4.0206 1609135200 4.0207 1609142400 4.0216 1609149600 4.0221 1609156800 4.0226 1609164000 4.0163 1609171200 4.0181 1609178400 4.0195 1609185600 4.0220 1609192800 4.0214 1609200000 4.0200 1609207200 4.0245 1609214400 4.0214 1609221600 4.0222 1609228800 4.0221 1609236000 4.0214 1609243200 4.0211 1609250400 4.0207 1609257600 4.0218 1609264800 4.0217 1609272000 4.0213 1609279200 4.0222 1609286400 4.0223 1609293600 4.0232 1609300800 4.0239 1609308000 4.0240 1609315200 4.0222 1609322400 4.0237 1609329600 4.0266 1609336800 4.0244 1609344000 4.0275 1609351200 4.0256 1609358400 4.0239 1609365600 4.0241 1609372800 4.0253 1609380000 4.0253 1609387200 4.0243 1609394400 4.0261 1609401600 4.0240 1609408800 4.0229 1609416000 4.0235 1609423200 4.0221 1609430400 4.0252 1609437600 4.0272 1609444800 4.0273 1609452000 4.0265 1609466400 4.0273 1609459200 4.0279 1609473600 4.0280 1609480800 4.0281 1609488000 4.0279 1609495200 4.0276 1609502400 4.0308 1609509600 4.0281 1609516800 4.0274 1609524000 4.0283 1609531200 4.0165 1609538400 4.0277 1609545600 4.0240 1609552800 4.0280 1609560000 4.0279 1609567200 4.0279 1609574400 4.0280 1609581600 4.0295 1609588800 4.0283 1609596000 4.0312 1609603200 4.0286 1609610400 4.0284 1609617600 4.0280 1609624800 4.0286 1609632000 4.0284 1609639200 4.0280 1609646400 4.0285 1609653600 4.0270 1609660800 4.0269 1609668000 4.0272 1609675200 4.0259 1609682400 4.0266 1609689600 4.0271 1609696800 4.0274 1609704000 4.0275 1609711200 4.0253 1609718400 4.0262 1609725600 4.0245 1609732800 4.0256 1609740000 4.0256 1609747200 4.0256 1609754400 4.0330 1609761600 4.0340 1609768800 4.0321 1609776000 4.0366 1609783200 4.0326 1609790400 4.0303 1609797600 4.0320 1609804800 4.0316 1609812000 4.0329 1609819200 4.0270 1609826400 4.0274 1609833600 4.0315 1609840800 4.0310 1609848000 4.0311 1609855200 4.0309 1609862400 4.0316 1609869600 4.0304 1609876800 4.0311 1609884000 4.0326 1609891200 4.0297 1609898400 4.0293 1609905600 4.0292 1609912800 4.0299 1609920000 4.0292 1609927200 4.0292 1609934400 4.0302 1609941600 4.0300 1609948800 4.0297 1609956000 4.0291 1609963200 4.0306 1609970400 4.0268 1609977600 4.0262 1609984800 4.0269 1609992000 4.0267 1609999200 4.0262 1610006400 4.0284 1610013600 4.0278 1610020800 4.0319 1610028000 4.0291 1610035200 4.0305 1610042400 4.0262 1610049600 4.0297 1610056800 4.0307 1610064000 4.0330 1610071200 4.0351 1610078400 4.0328 1610085600 4.0289 1610092800 4.0330 1610100000 4.0327 1610107200 4.0315 1610114400 4.0312 1610121600 4.0325 1610128800 4.0335 1610136000 4.0329 1610143200 4.0327 1610150400 4.0326 1610157600 4.0326 1610164800 4.0323 1610172000 4.0328 1610179200 4.0340 1610186400 4.0358 1610193600 4.0338 1610200800 4.0349 1610208000 4.0333 1610215200 4.0339 1610222400 4.0356 1610229600 4.0341 1610236800 4.0360 1610244000 4.0359 1610251200 4.0345 1610258400 4.0333 1610265600 4.0334 1610272800 4.0280 1610280000 4.0300 1610287200 4.0299 1610294400 4.0315 1610301600 4.0352 1610308800 4.0352 1610316000 4.0353 1610323200 4.0354 1610330400 4.0373 1610337600 4.0344 1610344800 4.0342 1610352000 4.0348 1610359200 4.0348 1610366400 4.0355 1610373600 4.0346 1610380800 4.0319 1610388000 4.0288 1610395200 4.0292 1610402400 4.0293 1610409600 4.0298 1610416800 4.0314 1610424000 4.0307 1610431200 4.0312 1610438400 4.0316 1610445600 4.0319 1610452800 4.0320 1610460000 4.0358 1610467200 4.0353 1610474400 4.0341 1610481600 4.0293 1610488800 4.0320 1610496000 4.0347 1610503200 4.0335 1610510400 4.0344 1610517600 4.0323 1610524800 4.0274 1610532000 4.0267 1610539200 4.0277 1610546400 4.0282 1610553600 4.0291 1610560800 4.0294 1610568000 4.0273 1610575200 4.0274 1610582400 4.0263 1610589600 4.0256 1610596800 4.0245 1610604000 4.0280 1610611200 4.0285 1610618400 4.0275 1610625600 4.0276 1610632800 4.0284 1610640000 4.0265 1610647200 4.0290 1610654400 4.0273 1610661600 4.0288 1610668800 4.0306 1610676000 4.0271 1610683200 4.0304 1610690400 4.0302 1610697600 4.0318 1610704800 4.0328 1610712000 4.0321 1610719200 4.0315 1610726400 4.0295 1610733600 4.0299 1610740800 4.0286 1610748000 4.0286 1610755200 4.0329 1610762400 4.0326 1610769600 4.0336 1610776800 4.0328 1610784000 4.0270 1610791200 4.0346 1610798400 4.0341 1610805600 4.0340 1610812800 4.0346 1610820000 4.0313 1610827200 4.0347 1610834400 4.0356 1610841600 4.0364 1610848800 4.0348 1610856000 4.0348 1610863200 4.0352 1610870400 4.0359 1610877600 4.0350 1610884800 4.0335 1610892000 4.0329 1610899200 4.0347 1610906400 4.0344 1610913600 4.0354 1610920800 4.0338 1610928000 4.0360 1610935200 4.0417 1610942400 4.0427 1610949600 4.0373 1610956800 4.0350 1610964000 4.0318 1610971200 4.0359 1610978400 4.0378 1610985600 4.0353 1610992800 4.0349 1611000000 4.0364 1611007200 4.0382 1611014400 4.0341 1611021600 4.0356 1611028800 4.0350 1611036000 4.0348 1611043200 4.0285 1611050400 4.0315 1611057600 4.0297 1611064800 4.0271 1611072000 4.0299 1611079200 4.0294 1611086400 4.0292 1611093600 4.0302 1611100800 4.0320 1611108000 4.0293 1611115200 4.0289 1611122400 4.0280 1611129600 4.0289 1611136800 4.0286 1611144000 4.0272 1611151200 4.0284 1611158400 4.0314 1611165600 4.0319 1611172800 4.0296 1611180000 4.0268 1611187200 4.0311 1611194400 4.0280 1611201600 4.0329 1611208800 4.0311 1611216000 4.0302 1611223200 4.0322 1611230400 4.0272 1611237600 4.0262 1611244800 4.0242 1611252000 4.0300 1611259200 4.0302 1611266400 4.0340 1611273600 4.0397 1611280800 4.0171 1611288000 4.0360 1611295200 4.0385 1611302400 4.0388 1611309600 4.0382 1611316800 4.0376 1611324000 4.0395 1611331200 4.0394 1611338400 4.0404 1611345600 4.0298 1611352800 4.0364 1611360000 4.0364 1611367200 4.0341 1611374400 4.0340 1611381600 4.0333 1611388800 4.0355 1611396000 4.0364 1611403200 4.0350 1611410400 4.0472 1611417600 4.0464 1611424800 4.0458 1611432000 4.0446 1611439200 4.0462 1611446400 4.0491 1611453600 4.0509 1611460800 4.0508 1611468000 4.0509 1611475200 4.0482 1611482400 4.0495 1611489600 4.0471 1611496800 4.0543 1611504000 4.0556 1611511200 4.0532 1611518400 4.0536 1611525600 4.0531 1611532800 4.0538 1611540000 4.0538 1611547200 4.0526 1611554400 4.0529 1611561600 4.0710 1611568800 4.0745 1611576000 4.0744 1611583200 4.0683 1611590400 4.0708 1611597600 4.0679 1611604800 4.0686 1611612000 4.0665 1611619200 4.0664 1611626400 4.0658 1611633600 4.0605 1611640800 4.0615 1611648000 4.0616 1611655200 4.0653 1611662400 4.0653 1611669600 4.0449 1611676800 4.0427 1611684000 4.0410 1611691200 4.0330 1611698400 4.0410 1611705600 4.0436 1611712800 4.0453 1611720000 4.0444 1611727200 4.0451 1611734400 4.0420 1611741600 4.0449 1611748800 4.0417 1611756000 4.0421 1611763200 4.0415 1611770400 4.0436 1611777600 4.0474 1611784800 4.0457 1611792000 4.0461 1611799200 4.0466 1611806400 4.0436 1611813600 4.0449 1611820800 4.0424 1611828000 4.0489 1611835200 4.0500 1611842400 4.0492 1611849600 4.0512 1611856800 4.0513 1611864000 4.0514 1611871200 4.0517 1611878400 4.0533 1611885600 4.0534 1611892800 4.0541 1611900000 4.0515 1611907200 4.0475 1611914400 4.0524 1611921600 4.0499 1611928800 4.0488 1611936000 4.0469 1611943200 4.0462 1611950400 4.0462 1611957600 4.0467 1611964800 4.0453 1611972000 4.0470 1611979200 4.0454 1611986400 4.0462 1611993600 4.0446 1612000800 4.0469 1612008000 4.0491 1612015200 4.0489 1612022400 4.0489 1612029600 4.0504 1612036800 4.0434 1612044000 4.0508 1612051200 4.0515 1612058400 4.0508 1612065600 4.0505 1612072800 4.0477 1612080000 4.0447 1612087200 4.0485 1612094400 4.0472 1612101600 4.0462 1612108800 4.0476 1612116000 4.0531 1612123200 4.0473 1612130400 4.0469 1612144800 4.0474 1612137600 4.0472 1612152000 4.0473 1612159200 4.0470 1612166400 4.0451 1612173600 4.0436 1612180800 4.0447 1612188000 4.0454 1612195200 4.0245 1612202400 4.0248 1612209600 4.0273 1612216800 4.0310 1612224000 4.0325 1612231200 4.0322 1612238400 4.0293 1612245600 4.0287 1612252800 4.0278 1612260000 4.0305 1612267200 4.0233 1612274400 4.0224 1612281600 4.0233 1612288800 4.0246 1612296000 4.0223 1612303200 4.0236 1612310400 4.0250 1612317600 4.0246 1612324800 4.0244 1612332000 4.0267 1612339200 4.0221 1612346400 4.0252 1612353600 4.0220 1612360800 4.0218 1612368000 4.0212 1612375200 4.0234 1612382400 4.0250 1612389600 4.0287 1612396800 4.0264 1612404000 4.0253 1612411200 4.0295 1612418400 4.0308 1612425600 3.9969 1612432800 3.9994 1612440000 3.9987 1612454400 3.9983 1612461600 4.0003 1612468800 3.9993 1612476000 3.9995 1612483200 3.9996 1612490400 3.9990 1612497600 3.9973 1612504800 3.9993 1612512000 3.9948 1612519200 3.9997 1612526400 4.0000 1612533600 4.0004 1612540800 4.0091 1612548000 4.0087 1612555200 4.0083 1612562400 4.0089 1612569600 4.0098 1612576800 4.0118 1612584000 4.0115 1612591200 4.0105 1612598400 4.0073 1612605600 4.0109 1612612800 4.0117 1612620000 4.0135 1612627200 4.0137 1612634400 4.0134 1612641600 4.0126 1612648800 4.0133 1612656000 4.0159 1612663200 4.0130 1612670400 4.0117 1612677600 4.0134 1612684800 4.0095 1612692000 4.0129 1612699200 4.0108 1612706400 4.0138 1612713600 4.0140 1612720800 4.0149 1612728000 4.0164 1612735200 4.0109 1612742400 4.0112 1612749600 4.0106 1612756800 4.0107 1612764000 4.0105 1612771200 4.0088 1612778400 4.0112 1612785600 4.0093 1612792800 4.0084 1612800000 4.0085 1612807200 4.0071 1612814400 4.0073 1612821600 4.0095 1612828800 4.0090 1612836000 4.0094 1612843200 4.0066 1612850400 4.0022 1612857600 3.9978 1612864800 4.0014 1612872000 4.0025 1612879200 4.0008 1612886400 3.9937 1612893600 3.9954 1612900800 3.9940 1612908000 3.9949 1612915200 3.9945 1612922400 3.9941 1612929600 3.9939 1612936800 3.9929 1612944000 3.9878 1612951200 3.9923 1612958400 3.9934 1612965600 3.9921 1612972800 3.9950 1612980000 3.9924 1612987200 3.9930 1612994400 3.9945 1613001600 3.9923 1613008800 3.9931 1613016000 3.9918 1613023200 3.9923 1613030400 3.9892 1613037600 3.9947 1613044800 4.0010 1613052000 4.0009 1613059200 4.0045 1613066400 4.0104 1613073600 4.0064 1613080800 4.0093 1613088000 4.0099 1613095200 4.0100 1613102400 4.0077 1613109600 4.0077 1613116800 4.0034 1613124000 4.0166 1613131200 4.0089 1613138400 4.0080 1613145600 4.0061 1613152800 4.0050 1613160000 4.0060 1613167200 4.0061 1613174400 4.0050 1613181600 4.0053 1613188800 4.0050 1613196000 4.0047 1613203200 4.0021 1613210400 4.0070 1613217600 4.0073 1613224800 4.0109 1613232000 4.0043 1613239200 4.0058 1613246400 4.0047 1613253600 4.0066 1613260800 4.0055 1613268000 4.0046 1613275200 4.0037 1613282400 4.0045 1613289600 4.0039 1613296800 4.0045 1613304000 4.0039 1613311200 4.0041 1613318400 4.0039 1613325600 4.0042 1613332800 4.0039 1613340000 4.0026 1613347200 4.0015 1613354400 3.9994 1613361600 4.0006 1613368800 4.0003 1613376000 4.0028 1613383200 4.0031 1613390400 4.0031 1613397600 3.9980 1613404800 4.0036 1613412000 4.0032 1613419200 4.0032 1613426400 3.9980 1613433600 3.9999 1613440800 3.9990 1613448000 3.9972 1613455200 4.0053 1613462400 4.0034 1613469600 4.0066 1613476800 4.0058 1613484000 4.0155 1613491200 4.1409 1613498400 4.1417 1613505600 4.1416 1613512800 4.1360 1613520000 4.1407 1613527200 4.1413 1613534400 4.1369 1613541600 4.1388 1613548800 4.0107 1613556000 4.0115 1613563200 4.0092 1613570400 4.0046 1613577600 4.0097 1613584800 4.0097 1613592000 4.0081 1613599200 4.0073 1613606400 4.0076 1613613600 4.0087 1613620800 4.0089 1613628000 4.0073 1613635200 4.0047 1613642400 4.0102 1613649600 4.0120 1613656800 4.0120 1613664000 4.0108 1613671200 4.0134 1613678400 4.0119 1613685600 4.0123 1613692800 4.0123 1613700000 4.0114 1613707200 4.0131 1613714400 4.0104 1613721600 4.0122 1613728800 4.0196 1613736000 4.0207 1613743200 4.0207 1613750400 4.0183 1613757600 4.0125 1613764800 4.0109 1613772000 4.0202 1613779200 4.0204 1613786400 4.0221 1613793600 4.0212 1613800800 4.0227 1613808000 4.0214 1613815200 4.0236 1613822400 4.0222 1613829600 4.0243 1613836800 4.0248 1613844000 4.0244 1613851200 4.0240 1613858400 4.0232 1613865600 4.0212 1613872800 4.0239 1613880000 4.0227 1613887200 4.0237 1613894400 4.0217 1613901600 4.0192 1613908800 4.0220 1613916000 4.0214 1613923200 4.0237 1613930400 4.0250 1613937600 4.0190 1613944800 4.0189 1613952000 4.0245 1613959200 4.0222 1613966400 4.0226 1613973600 4.0238 1613980800 4.0191 1613988000 4.0222 1613995200 4.0234 1614002400 4.0224 1614009600 4.0251 1614016800 4.0240 1614024000 4.0246 1614031200 4.0232 1614038400 4.0254 1614045600 4.0257 1614052800 4.0235 1614060000 4.0231 1614067200 4.0228 1614074400 4.0238 1614081600 4.0235 1614088800 4.0219 1614096000 4.0236 1614103200 4.0227 1614110400 4.0210 1614117600 4.0247 1614124800 4.0244 1614132000 4.0240 1614139200 4.0234 1614146400 4.0204 1614153600 4.0204 1614160800 4.0212 1614168000 4.0230 1614175200 4.0213 1614182400 4.0224 1614189600 4.0199 1614196800 4.0230 1614204000 4.0230 1614211200 4.0233 1614218400 4.0250 1614225600 4.0228 1614232800 4.0192 1614240000 4.0193 1614247200 4.0186 1614254400 4.0194 1614261600 4.0180 1614268800 4.0182 1614276000 4.0180 1614283200 4.0175 1614290400 4.0190 1614297600 4.0203 1614304800 4.0228 1614312000 4.0211 1614319200 4.0223 1614326400 4.0144 1614333600 4.0209 1614340800 4.0210 1614348000 4.0263 1614355200 4.0272 1614362400 4.0284 1614369600 4.0277 1614376800 4.0274 1614384000 4.0263 1614391200 4.0275 1614398400 4.0269 1614405600 4.0265 1614412800 4.0232 1614420000 4.0235 1614427200 4.0232 1614434400 4.0247 1614441600 4.0262 1614448800 4.0251 1614456000 4.0259 1614463200 4.0264 1614470400 4.0255 1614477600 4.0268 1614484800 4.0257 1614492000 4.0267 1614499200 4.0252 1614506400 4.0263 1614513600 4.0274 1614520800 4.0285 1614528000 4.0267 1614535200 4.0270 1614542400 4.0273 1614549600 4.0274 1614564000 4.0141 1614556800 4.0143 1614571200 4.0138 1614578400 4.0138 1614585600 4.0122 1614592800 4.0146 1614600000 4.0146 1614607200 4.0135 1614614400 4.0117 1614621600 4.0114 1614628800 4.0086 1614636000 4.0085 1614643200 4.0086 1614650400 4.0093 1614657600 4.0086 1614664800 4.0100 1614672000 4.0063 1614679200 4.0056 1614686400 4.0078 1614693600 4.0057 1614700800 4.0052 1614708000 4.0029 1614715200 4.0042 1614722400 4.0029 1614729600 3.9977 1614736800 3.9987 1614744000 3.9962 1614751200 3.9934 1614758400 3.9953 1614765600 3.9986 1614772800 4.0062 1614780000 4.0061 1614787200 4.0086 1614794400 4.0088 1614801600 4.0096 1614808800 4.0086 1614816000 4.0059 1614823200 4.0014 1614830400 4.0082 1614837600 4.0065 1614844800 4.0042 1614852000 4.0059 1614859200 4.0061 1614866400 4.0043 1614873600 4.0050 1614880800 4.0059 1614888000 4.0032 1614895200 4.0029 1614902400 4.0050 1614909600 4.0067 1614916800 4.0050 1614924000 4.0051 1614931200 4.0032 1614938400 4.0066 1614945600 4.0062 1614952800 4.0063 1614960000 4.0075 1614967200 4.0097 1614974400 4.0094 1614981600 4.0124 1614988800 4.0119 1614996000 4.0341 1615003200 4.0348 1615010400 4.0345 1615017600 4.0317 1615024800 4.0344 1615032000 4.0369 1615039200 4.0351 1615046400 4.0357 1615053600 4.0357 1615060800 4.0347 1615068000 4.0343 1615075200 4.0358 1615082400 4.0370 1615089600 4.0375 1615096800 4.0358 1615104000 4.0358 1615111200 4.0367 1615118400 4.0363 1615125600 4.0376 1615132800 4.0383 1615140000 4.0363 1615147200 4.0277 1615154400 4.0286 1615161600 4.0284 1615168800 4.0288 1615176000 4.0257 1615183200 4.0270 1615190400 4.0288 1615197600 4.0323 1615204800 4.0329 1615212000 4.0257 1615219200 4.0247 1615226400 4.0246 1615233600 4.0240 1615240800 4.0231 1615248000 4.0263 1615255200 4.0260 1615262400 4.0028 1615269600 4.0226 1615276800 4.0256 1615284000 4.0288 1615291200 4.0150 1615298400 4.0233 1615305600 4.0242 1615312800 4.0242 1615320000 4.0252 1615327200 4.0267 1615334400 4.0255 1615341600 4.0254 1615348800 4.0272 1615356000 4.0233 1615363200 4.0216 1615370400 4.0245 1615377600 4.0262 1615384800 4.0271 1615392000 4.0260 1615399200 4.0236 1615406400 4.0227 1615413600 4.0244 1615420800 4.0250 1615428000 4.0270 1615435200 4.0266 1615442400 4.0258 1615449600 4.0254 1615456800 4.0282 1615464000 4.0246 1615471200 4.0243 1615478400 4.0211 1615485600 4.0314 1615492800 4.0336 1615500000 4.0359 1615507200 4.0388 1615514400 4.0388 1615521600 4.0371 1615528800 4.0352 1615536000 4.0346 1615543200 4.0369 1615550400 4.0368 1615557600 4.0410 1615564800 4.0366 1615572000 4.0367 1615579200 4.0402 1615586400 4.0367 1615593600 4.0363 1615600800 4.0351 1615608000 4.0356 1615615200 4.0346 1615622400 4.0349 1615629600 4.0385 1615636800 4.0390 1615644000 4.0379 1615651200 4.0368 1615658400 4.0365 1615665600 4.0412 1615672800 4.0386 1615680000 4.0394 1615687200 4.0410 1615694400 4.0413 1615701600 4.0399 1615708800 4.0386 1615716000 4.0413 1615723200 4.0372 1615730400 4.0364 1615737600 4.0368 1615744800 4.0379 1615752000 4.0375 1615759200 4.0403 1615766400 4.0403 1615773600 4.0410 1615780800 4.0410 1615788000 4.0405 1615795200 4.0391 1615802400 4.0388 1615809600 4.0416 1615816800 4.0431 1615824000 4.0413 1615831200 4.0420 1615838400 4.0375 1615845600 4.0386 1615852800 4.0181 1615860000 4.0172 1615867200 4.0105 1615874400 4.0158 1615881600 4.0129 1615888800 4.0180 1615896000 4.0165 1615903200 4.0194 1615910400 4.0187 1615917600 4.0262 1615924800 4.0276 1615932000 4.0272 1615939200 4.0258 1615946400 4.0310 1615953600 4.0269 1615960800 4.0262 1615968000 4.0154 1615975200 4.0278 1615982400 4.0283 1615989600 4.0281 1615996800 4.0292 1616004000 4.0253 1616011200 4.0253 1616018400 4.0255 1616025600 4.0309 1616032800 4.0303 1616040000 4.0303 1616047200 4.0279 1616054400 4.0292 1616061600 4.0282 1616068800 4.0277 1616076000 4.0248 1616083200 4.0241 1616090400 4.0281 1616097600 4.0303 1616104800 4.0380 1616112000 4.0269 1616119200 4.0255 1616126400 4.0254 1616133600 4.0265 1616140800 4.0294 1616148000 4.0281 1616155200 4.0258 1616162400 4.0280 1616169600 4.0289 1616176800 4.0252 1616184000 4.0261 1616191200 4.0248 1616198400 4.0251 1616205600 4.0266 1616212800 4.0278 1616220000 4.0245 1616227200 4.0254 1616234400 4.0266 1616241600 4.0239 1616248800 4.0225 1616256000 4.0241 1616263200 4.0243 1616270400 4.0258 1616277600 4.0245 1616284800 4.0252 1616292000 4.0262 1616299200 4.0244 1616306400 4.0252 1616313600 4.0270 1616320800 4.0249 1616328000 4.0295 1616335200 4.0301 1616342400 4.0281 1616349600 4.0275 1616356800 4.0287 1616364000 4.0255 1616371200 4.0304 1616378400 4.0262 1616385600 4.0294 1616392800 4.0257 1616400000 4.0281 1616407200 4.0194 1616414400 4.0264 1616421600 4.0236 1616428800 4.0227 1616436000 4.0212 1616443200 4.0214 1616450400 4.0236 1616457600 4.0236 1616464800 4.1498 1616472000 4.0286 1616479200 4.0281 1616486400 4.0264 1616493600 4.0257 1616500800 4.0233 1616508000 4.0239 1616515200 4.0272 1616522400 4.0273 1616529600 4.0279 1616536800 4.0247 1616544000 4.0247 1616551200 4.0238 1616558400 4.0234 1616565600 4.0264 1616572800 4.0247 1616580000 4.0235 1616587200 4.0222 1616594400 4.0306 1616601600 4.0360 1616608800 4.0366 1616616000 4.0365 1616623200 4.0378 1616630400 4.0383 1616637600 4.0381 1616644800 4.0427 1616652000 4.0398 1616659200 4.0377 1616666400 4.0385 1616673600 4.0376 1616680800 4.0365 1616688000 4.0404 1616695200 4.0427 1616702400 4.0413 1616709600 4.0348 1616716800 4.0353 1616724000 4.0377 1616731200 4.0391 1616738400 4.0349 1616745600 4.0361 1616752800 4.0365 1616760000 4.0369 1616767200 4.0363 1616774400 4.0372 1616781600 4.0352 1616788800 4.0350 1616796000 4.0354 1616803200 4.0366 1616810400 4.0358 1616817600 4.0358 1616824800 4.0355 1616832000 4.0340 1616839200 4.0361 1616846400 4.0366 1616853600 4.0390 1616860800 4.0397 1616868000 4.0399 1616875200 4.0383 1616882400 4.0378 1616889600 4.0391 1616896800 4.0377 1616904000 4.0368 1616911200 4.0373 1616918400 4.0378 1616925600 4.0389 1616932800 4.0373 1616940000 4.0388 1616947200 4.0352 1616954400 4.0348 1616961600 4.0380 1616968800 4.0388 1616976000 4.0385 1616983200 4.0385 1616990400 4.0380 1616997600 4.0375 1617004800 4.0375 1617012000 4.0385 1617019200 4.0375 1617026400 4.0375 1617033600 4.0388 1617040800 4.0396 1617048000 4.0383 1617055200 4.0427 1617062400 4.0430 1617069600 4.0410 1617076800 4.0411 1617084000 4.0372 1617091200 4.0362 1617098400 4.0378 1617105600 4.0415 1617112800 4.0397 1617120000 4.0376 1617127200 4.0371 1617134400 4.0314 1617141600 4.0355 1617148800 4.0366 1617156000 4.0343 1617163200 4.0604 1617170400 4.0558 1617177600 4.0607 1617184800 4.0558 1617192000 4.0545 1617199200 4.0529 1617206400 4.0495 1617213600 4.0630 1617220800 4.0622 1617228000 4.0652 1617242400 4.0636 1617249600 4.0628 1617235200 4.0654 1617256800 4.0651 1617264000 4.0640 1617271200 4.0638 1617278400 4.0626 1617285600 4.1681 1617292800 4.1723 1617300000 4.1757 1617307200 4.1762 1617314400 4.1766 1617321600 4.1775 1617328800 4.1752 1617336000 4.1750 1617343200 4.1876 1617350400 4.1877 1617357600 4.1884 1617364800 4.1881 1617372000 4.1900 1617379200 4.1896 1617386400 4.1910 1617393600 4.1907 1617400800 4.1884 1617408000 4.1887 1617415200 4.1826 1617422400 4.1824 1617429600 4.1902 1617436800 4.1883 1617444000 4.1878 1617451200 4.1883 1617458400 4.1891 1617465600 4.1885 1617472800 4.1877 1617480000 4.1864 1617487200 4.1876 1617494400 4.1888 1617501600 4.1892 1617508800 4.1872 1617516000 4.1874 1617523200 4.1877 1617530400 4.1885 1617537600 4.1863 1617544800 4.1854 1617552000 4.1867 1617559200 4.1878 1617566400 4.1870 1617573600 4.1859 1617580800 4.1857 1617588000 4.1859 1617595200 4.1843 1617602400 4.1843 1617609600 4.1842 1617616800 4.1823 1617624000 4.1823 1617631200 4.1786 1617638400 4.1667 1617645600 4.1705 1617652800 4.1708 1617660000 4.1702 1617667200 4.1774 1617674400 4.1786 1617681600 4.1688 1617688800 4.1730 1617696000 4.1695 1617703200 4.1705 1617710400 4.1726 1617717600 4.1709 1617724800 4.1697 1617732000 4.1708 1617739200 4.1751 1617746400 4.1767 1617753600 4.1762 1617760800 4.1769 1617768000 4.2081 1617775200 4.2064 1617782400 4.2056 1617789600 4.2069 1617796800 4.2069 1617804000 4.0773 1617811200 4.0728 1617818400 4.0832 1617825600 4.0836 1617832800 4.0816 1617840000 4.0824 1617847200 4.0786 1617854400 4.0770 1617861600 4.0769 1617868800 4.0735 1617876000 4.0739 1617883200 4.0750 1617890400 4.0751 1617897600 4.0871 1617904800 4.0846 1617912000 4.0888 1617919200 4.0862 1617926400 4.0865 1617933600 4.0881 1617940800 4.0875 1617948000 4.0872 1617955200 4.0887 1617962400 4.0881 1617969600 4.0886 1617976800 4.0893 1617984000 4.0887 1617991200 4.0898 1617998400 4.0897 1618005600 4.0897 1618012800 4.0889 1618020000 4.0895 1618027200 4.0887 1618034400 4.0892 1618041600 4.0892 1618048800 4.0884 1618056000 4.0883 1618063200 4.0874 1618070400 4.0878 1618077600 4.0895 1618084800 4.0912 1618092000 4.0902 1618099200 4.0906 1618106400 4.0895 1618113600 4.0894 1618120800 4.0883 1618128000 4.0903 1618135200 4.0905 1618142400 4.0900 1618149600 4.0887 1618156800 4.0918 1618164000 4.0903 1618171200 4.0921 1618178400 4.0899 1618185600 4.0904 1618192800 4.0907 1618200000 4.0895 1618207200 4.0904 1618214400 4.0895 1618221600 4.0885 1618228800 4.0889 1618236000 4.0864 1618243200 4.0893 1618250400 4.0890 1618257600 4.0894 1618264800 4.0885 1618272000 4.0877 1618279200 4.0890 1618286400 4.0872 1618293600 4.0886 1618300800 4.0931 1618308000 4.0901 1618315200 4.0895 1618322400 4.0894 1618329600 4.0877 1618336800 4.0886 1618344000 4.0928 1618351200 4.0927 1618358400 4.0929 1618365600 4.0902 1618372800 4.0859 1618380000 4.0873 1618387200 4.0889 1618394400 4.0900 1618401600 4.0915 1618408800 4.0880 1618416000 4.0831 1618423200 4.0842 1618430400 4.0843 1618437600 4.0768 1618444800 4.0788 1618452000 4.0791 1618459200 4.0753 1618466400 4.0720 1618473600 4.0692 1618480800 4.0722 1618488000 4.0685 1618495200 4.0682 1618502400 4.0641 1618509600 4.0651 1618516800 4.0696 1618524000 4.0738 1618531200 4.0737 1618538400 4.0728 1618545600 4.0725 1618552800 4.0714 1618560000 4.0680 1618567200 4.0682 1618574400 4.0695 1618581600 4.0725 1618588800 4.0771 1618596000 4.0797 1618603200 4.0783 1618610400 4.0781 1618617600 4.0829 1618624800 4.0799 1618632000 4.0811 1618639200 4.0748 1618646400 4.0761 1618653600 4.0750 1618660800 4.0772 1618668000 4.0736 1618675200 4.0726 1618682400 4.0721 1618689600 4.0743 1618696800 4.0756 1618704000 4.0744 1618711200 4.0782 1618718400 4.0755 1618725600 4.0740 1618732800 4.0685 1618740000 4.0751 1618747200 4.0763 1618754400 4.0758 1618761600 4.0741 1618768800 4.0756 1618776000 4.0762 1618783200 4.0754 1618790400 4.0758 1618797600 4.0764 1618804800 4.0788 1618812000 4.0788 1618819200 4.0763 1618826400 4.0732 1618833600 4.0728 1618840800 4.0730 1618848000 4.0740 1618855200 4.0720 1618862400 4.0765 1618869600 4.0785 1618876800 4.0765 1618884000 4.0751 1618891200 4.0767 1618898400 4.0691 1618905600 4.0754 1618912800 4.0784 1618920000 4.0698 1618927200 4.0701 1618934400 4.0677 1618941600 4.0577 1618948800 4.0615 1618956000 4.1914 1618963200 4.1961 1618970400 4.1915 1618977600 4.1906 1618984800 4.1940 1618992000 4.1945 1618999200 4.1943 1619006400 4.1920 1619013600 4.1910 1619020800 4.1903 1619028000 4.1907 1619035200 4.1909 1619042400 4.1902 1619049600 4.1921 1619056800 4.1959 1619064000 4.1945 1619071200 4.1959 1619078400 4.1962 1619085600 4.0719 1619092800 4.0661 1619100000 4.0625 1619107200 4.0667 1619114400 4.0651 1619121600 4.0710 1619128800 4.0701 1619136000 4.0703 1619143200 4.0695 1619150400 4.0697 1619157600 4.0699 1619164800 4.0689 1619172000 4.0687 1619179200 4.0686 1619186400 4.0759 1619193600 4.0748 1619200800 4.0743 1619208000 4.0670 1619215200 4.0698 1619222400 4.0682 1619229600 4.0697 1619236800 4.0714 1619244000 4.0684 1619251200 4.0698 1619258400 4.0678 1619265600 4.0698 1619272800 4.0709 1619280000 4.0729 1619287200 4.0711 1619294400 4.0731 1619301600 4.0715 1619308800 4.0773 1619316000 4.0774 1619323200 4.0778 1619330400 4.0787 1619337600 4.0760 1619344800 4.0773 1619352000 4.0769 1619359200 4.0763 1619366400 4.0761 1619373600 4.0825 1619380800 4.0852 1619388000 4.0842 1619395200 4.0825 1619402400 4.0818 1619409600 4.0816 1619416800 4.0925 1619424000 4.0952 1619431200 4.0930 1619438400 4.0933 1619445600 4.0923 1619452800 4.0940 1619460000 4.0939 1619467200 4.0944 1619474400 4.0949 1619481600 4.0937 1619488800 4.0982 1619496000 4.0994 1619503200 4.0981 1619510400 4.0971 1619517600 4.0980 1619524800 4.0976 1619532000 4.0958 1619539200 4.0974 1619546400 4.0939 1619553600 4.0945 1619560800 4.0932 1619568000 4.0920 1619575200 4.0918 1619582400 4.0911 1619589600 4.0934 1619596800 4.0928 1619604000 4.0989 1619611200 4.1002 1619618400 4.0991 1619625600 4.0980 1619632800 4.0981 1619640000 4.1008 1619647200 4.0972 1619654400 4.0991 1619661600 4.0965 1619668800 4.1009 1619676000 4.0867 1619683200 4.0920 1619690400 4.0906 1619697600 4.0934 1619704800 4.0929 1619712000 4.0897 1619719200 4.0924 1619726400 4.0899 1619733600 4.0924 1619740800 4.0947 1619748000 4.0930 1619755200 4.0930 1619762400 4.0926 1619769600 4.0957 1619776800 4.0957 1619784000 4.0921 1619791200 4.0924 1619798400 4.0940 1619805600 4.0933 1619812800 4.0968 1619820000 4.0961 1619834400 4.0946 1619827200 4.0952 1619841600 4.0817 1619848800 4.1010 1619856000 4.0935 1619863200 4.0961 1619870400 4.0961 1619877600 4.0986 1619884800 4.0986 1619892000 4.0979 1619899200 4.0974 1619906400 4.0977 1619913600 4.0966 1619920800 4.0968 1619928000 4.0962 1619935200 4.0954 1619942400 4.0940 1619949600 4.0945 1619956800 4.0939 1619964000 4.0949 1619971200 4.0952 1619978400 4.0951 1619985600 4.0961 1619992800 4.0960 1620000000 4.1077 1620007200 4.1099 1620014400 4.1099 1620021600 4.1101 1620028800 4.1089 1620036000 4.1099 1620043200 4.1099 1620050400 4.1112 1620057600 4.1082 1620064800 4.1062 1620072000 4.1043 1620079200 4.1071 1620086400 4.1085 1620093600 4.1088 1620100800 4.1077 1620108000 4.1060 1620115200 4.1059 1620122400 4.1064 1620129600 4.1127 1620136800 4.1154 1620144000 4.1188 1620151200 4.1213 1620158400 4.1195 1620165600 4.1190 1620172800 4.1216 1620180000 4.1224 1620187200 4.1207 1620194400 4.1209 1620201600 4.1171 1620208800 4.1202 1620216000 4.1213 1620223200 4.1228 1620230400 4.1210 1620237600 4.1179 1620244800 4.1187 1620252000 4.1202 1620259200 4.1166 1620266400 4.1198 1620273600 4.1191 1620280800 4.1187 1620288000 4.1211 1620295200 4.1195 1620302400 4.1174 1620309600 4.1147 1620316800 4.1142 1620324000 4.1144 1620331200 4.1186 1620338400 4.1180 1620345600 4.1114 1620352800 4.1176 1620360000 4.1183 1620367200 4.1166 1620374400 4.1170 1620381600 4.1180 1620388800 4.1180 1620396000 4.1202 1620403200 4.1186 1620410400 4.1243 1620417600 4.1234 1620424800 4.1264 1620432000 4.1263 1620439200 4.1270 1620446400 4.1256 1620453600 4.1265 1620460800 4.1282 1620468000 4.1279 1620475200 4.1282 1620482400 4.1292 1620489600 4.1282 1620496800 4.1296 1620504000 4.1296 1620511200 4.1298 1620518400 4.1262 1620525600 4.1261 1620532800 4.1262 1620540000 4.1268 1620547200 4.1274 1620554400 4.1278 1620561600 4.1284 1620568800 4.1272 1620576000 4.1278 1620583200 4.1275 1620590400 4.1287 1620597600 4.1279 1620604800 4.1283 1620612000 4.1289 1620619200 4.1269 1620626400 4.1269 1620633600 4.1251 1620640800 4.1263 1620648000 4.1269 1620655200 4.1273 1620662400 4.1245 1620669600 4.1232 1620676800 4.1223 1620684000 4.1243 1620691200 4.1248 1620698400 4.1128 1620705600 4.1123 1620712800 4.1114 1620720000 4.1118 1620727200 4.1142 1620734400 4.1130 1620741600 4.1102 1620748800 4.1098 1620756000 4.1140 1620763200 4.1104 1620770400 4.1212 1620777600 4.1096 1620784800 4.1056 1620792000 4.1056 1620799200 4.1054 1620806400 4.1069 1620813600 4.1071 1620820800 4.1071 1620828000 4.1083 1620835200 4.1112 1620842400 4.1121 1620849600 4.1119 1620856800 4.1124 1620864000 4.1139 1620871200 4.1151 1620878400 4.1124 1620885600 4.1121 1620892800 4.1120 1620900000 4.1124 1620907200 4.1117 1620914400 4.1122 1620921600 4.1085 1620928800 4.1094 1620936000 4.1089 1620943200 4.1121 1620950400 4.1138 1620957600 4.1137 1620964800 4.1119 1620972000 4.1125 1620979200 4.1140 1620986400 4.1133 1620993600 4.1110 1621000800 4.1130 1621008000 4.1136 1621015200 4.1153 1621022400 4.1178 1621029600 4.1169 1621036800 4.1199 1621044000 4.1197 1621051200 4.1195 1621058400 4.1176 1621065600 4.1187 1621072800 4.1186 1621080000 4.1180 1621087200 4.1137 1621094400 4.1147 1621101600 4.1163 1621108800 4.1173 1621116000 4.1186 1621123200 4.1173 1621130400 4.1169 1621137600 4.1177 1621144800 4.1165 1621152000 4.1161 1621159200 4.1167 1621166400 3.9235 1621173600 3.9229 1621180800 3.9241 1621188000 3.9131 1621195200 3.9236 1621202400 3.9249 1621209600 3.9245 1621216800 3.9245 1621224000 3.9242 1621231200 3.9173 1621238400 3.9230 1621245600 3.9241 1621252800 3.9240 1621260000 3.9243 1621267200 3.9244 1621274400 3.9240 1621281600 3.9229 1621288800 3.9482 1621296000 3.9484 1621303200 3.9469 1621310400 3.9456 1621317600 3.9416 1621324800 3.9408 1621332000 3.9351 1621339200 3.9353 1621346400 3.9418 1621353600 3.9404 1621360800 3.9387 1621368000 3.9379 1621375200 3.9427 1621382400 3.9442 1621389600 3.9433 1621396800 3.9445 1621404000 3.9418 1621411200 3.9404 1621418400 3.9423 1621425600 3.9399 1621432800 3.9396 1621440000 3.9405 1621447200 3.9317 1621454400 3.9507 1621461600 3.9520 1621468800 3.9525 1621476000 3.9526 1621483200 3.9498 1621490400 3.8333 1621497600 3.8307 1621504800 3.8315 1621512000 3.8300 1621519200 3.8296 1621526400 3.8342 1621533600 3.8350 1621540800 3.8319 1621548000 3.8332 1621555200 3.8340 1621562400 3.8333 1621569600 3.8328 1621576800 3.8310 1621584000 3.8326 1621591200 3.8329 1621598400 3.8340 1621605600 3.8326 1621612800 3.8326 1621620000 3.8327 1621627200 3.8329 1621634400 3.8331 1621641600 3.8328 1621648800 3.8331 1621656000 3.8329 1621663200 3.8329 1621670400 3.8322 1621677600 3.8306 1621684800 3.8337 1621692000 3.8346 1621699200 3.8359 1621706400 3.8324 1621713600 3.8326 1621720800 3.8337 1621728000 3.8321 1621735200 3.8327 1621742400 3.8334 1621749600 3.8333 1621756800 3.8328 1621764000 3.8327 1621771200 3.8326 1621778400 3.8337 1621785600 3.8333 1621792800 3.8316 1621800000 3.8313 1621807200 3.8327 1621814400 3.8345 1621821600 3.8345 1621828800 3.8347 1621836000 3.8329 1621843200 3.8337 1621850400 3.8350 1621857600 3.8230 1621864800 3.8234 1621872000 3.8238 1621879200 3.8235 1621886400 3.8224 1621893600 3.8276 1621900800 3.8289 1621908000 3.8284 1621915200 3.8279 1621922400 3.8276 1621929600 3.8283 1621936800 3.8279 1621944000 3.8280 1621951200 3.8285 1621958400 3.8294 1621965600 3.8308 1621972800 3.8303 1621980000 3.8264 1621987200 3.8262 1621994400 3.8303 1622001600 3.8295 1622008800 3.8320 1622016000 3.8226 1622023200 3.8237 1622030400 3.8242 1622037600 3.8355 1622044800 3.8340 1622052000 3.8316 1622059200 3.8315 1622066400 3.8315 1622073600 3.8323 1622080800 3.8317 1622088000 3.8308 1622095200 3.8304 1622102400 3.8298 1622109600 3.8305 1622116800 3.8330 1622124000 3.8335 1622131200 3.8337 1622138400 3.8321 1622145600 3.8314 1622152800 3.8310 1622160000 3.8305 1622167200 3.8300 1622174400 3.8293 1622181600 3.8297 1622188800 3.8297 1622196000 3.8298 1622203200 3.8305 1622210400 3.8282 1622217600 3.8312 1622224800 3.8312 1622232000 3.8296 1622239200 3.8305 1622246400 3.8278 1622253600 3.8346 1622260800 3.8365 1622268000 3.8358 1622275200 3.8350 1622282400 3.8358 1622289600 3.8272 1622296800 3.8285 1622304000 3.8279 1622311200 3.8277 1622318400 3.8279 1622325600 3.8290 1622332800 3.8311 1622340000 3.8316 1622347200 3.8299 1622354400 3.8304 1622361600 3.8301 1622368800 3.8305 1622376000 3.8313 1622383200 3.8327 1622390400 3.8331 1622397600 3.8325 1622404800 3.8344 1622412000 3.8335 1622419200 3.8349 1622426400 3.8350 1622433600 3.8344 1622440800 3.8355 1622448000 3.8351 1622455200 3.8350 1622462400 3.8356 1622469600 3.8338 1622476800 3.8338 1622484000 3.8312 1622491200 3.8332 1622498400 3.8344 1622512800 3.8352 1622505600 3.8344 1622520000 3.8309 1622527200 3.8296 1622534400 3.8310 1622541600 3.8263 1622548800 3.8269 1622556000 3.8238 1622563200 3.7859 1622570400 3.7876 1622577600 3.7853 1622584800 3.7833 1622592000 3.7850 1622599200 3.7866 1622606400 3.7861 1622613600 4.0938 1622620800 4.1351 1622628000 3.9599 1622635200 3.9616 1622642400 3.9706 1622649600 3.9524 1622656800 3.9525 1622664000 3.9425 1622671200 3.9447 1622678400 3.9541 1622685600 3.9535 1622692800 3.9534 1622700000 3.9505 1622707200 3.9527 1622714400 3.9532 1622721600 3.9510 1622728800 3.9508 1622736000 3.9533 1622743200 3.9531 1622750400 3.9501 1622757600 3.9520 1622764800 3.9515 1622772000 3.9534 1622779200 3.9528 1622786400 3.9526 1622793600 3.9534 1622800800 3.9568 1622808000 3.9525 1622815200 3.9510 1622822400 3.9551 1622829600 3.9559 1622836800 3.9554 1622844000 3.9590 1622851200 3.9596 1622858400 3.9576 1622865600 3.9570 1622872800 3.9546 1622880000 3.9548 1622887200 3.9554 1622894400 3.9552 1622901600 3.8366 1622908800 3.8357 1622916000 3.8354 1622923200 3.8352 1622930400 3.8381 1622937600 3.8387 1622944800 3.8377 1622952000 3.8376 1622959200 3.8370 1622966400 3.8364 1622973600 3.8366 1622980800 3.8350 1622988000 3.8354 1622995200 3.8366 1623002400 3.8374 1623009600 3.8354 1623016800 3.8328 1623024000 3.8335 1623031200 3.8331 1623038400 3.9505 1623045600 3.9513 1623052800 3.9502 1623060000 3.9514 1623067200 3.9502 1623074400 3.9510 1623081600 3.9518 1623088800 3.9535 1623096000 3.9508 1623103200 3.9534 1623110400 3.9527 1623117600 3.9525 1623124800 3.9512 1623132000 3.9512 1623139200 3.9500 1623146400 3.9519 1623153600 3.9520 1623160800 3.9536 1623168000 3.9531 1623175200 3.9511 1623182400 3.9506 1623189600 3.9511 1623196800 3.9509 1623204000 3.9496 1623211200 3.9496 1623218400 3.9487 1623225600 3.9516 1623232800 3.9496 1623240000 3.9505 1623247200 3.9478 1623254400 3.9474 1623261600 3.9454 1623268800 3.9468 1623276000 3.9506 1623283200 3.9472 1623290400 3.9515 1623297600 3.9486 1623304800 3.9502 1623312000 3.9486 1623319200 3.9481 1623326400 3.9466 1623333600 3.8285 1623340800 3.8311 1623348000 3.8303 1623355200 3.8294 1623362400 3.8284 1623369600 3.8287 1623376800 3.8293 1623384000 3.8287 1623391200 3.8255 1623398400 3.8234 1623405600 3.8229 1623412800 3.8231 1623420000 3.8219 1623427200 3.8193 1623434400 3.8199 1623441600 3.8180 1623448800 3.8187 1623456000 3.8191 1623463200 3.8189 1623470400 3.8206 1623477600 3.8202 1623484800 3.8213 1623492000 3.8214 1623499200 3.8220 1623506400 3.8220 1623513600 3.8227 1623520800 3.8219 1623528000 3.8219 1623535200 3.8224 1623542400 3.8223 1623549600 3.8222 1623556800 3.8222 1623564000 3.8221 1623571200 3.8229 1623578400 3.8229 1623585600 3.8224 1623592800 3.8222 1623600000 3.8205 1623607200 3.8181 1623614400 3.8192 1623621600 3.8207 1623628800 3.8191 1623636000 3.8198 1623643200 3.8197 1623650400 3.8201 1623657600 3.8211 1623664800 3.8220 1623672000 3.8241 1623679200 3.8230 1623686400 3.8236 1623693600 3.8232 1623700800 3.8230 1623708000 3.8220 1623715200 3.8228 1623722400 3.8232 1623729600 3.8235 1623736800 3.8226 1623744000 3.8218 1623751200 3.8201 1623758400 3.8221 1623765600 3.8149 1623772800 3.8154 1623780000 3.8134 1623787200 3.8214 1623794400 3.8190 1623801600 3.8135 1623808800 3.8155 1623816000 3.8183 1623823200 3.8219 1623830400 3.8200 1623837600 3.8202 1623844800 3.8208 1623852000 3.8222 1623859200 3.8224 1623866400 3.8256 1623873600 3.8243 1623880800 3.8188 1623888000 3.8201 1623895200 3.8183 1623902400 3.8183 1623909600 3.8182 1623916800 3.8179 1623924000 3.8178 1623931200 3.8170 1623938400 3.8187 1623945600 3.8214 1623952800 3.8209 1623960000 3.8178 1623967200 3.8201 1623974400 3.8232 1623981600 3.8225 1623988800 3.8211 1623996000 3.8204 1624003200 3.8216 1624010400 3.8218 1624017600 3.8183 1624024800 4.9605 1624032000 4.9619 1624039200 6.7966 1624046400 6.7976 1624053600 6.8008 1624060800 6.8029 1624068000 6.8024 1624075200 6.8023 1624082400 6.7984 1624089600 6.8005 1624096800 6.8021 1624104000 6.8005 1624111200 6.8004 1624118400 6.8013 1624125600 6.8022 1624132800 6.7994 1624140000 6.8007 1624147200 6.8000 1624154400 6.8006 1624161600 6.8001 1624168800 6.7992 1624176000 6.7978 1624183200 6.7962 1624190400 6.7960 1624197600 6.7988 1624204800 6.7995 1624212000 6.7996 1624219200 6.7998 1624226400 6.7993 1624233600 6.7982 1624240800 6.7969 1624248000 6.7978 1624255200 6.7986 1624262400 6.7983 1624269600 6.7986 1624276800 6.7983 1624284000 6.7959 1624291200 6.7961 1624298400 6.7964 1624305600 6.7979 1624312800 6.8000 1624320000 6.8011 1624327200 6.8009 1624334400 6.8018 1624341600 6.7999 1624348800 6.7997 1624356000 6.8025 1624363200 6.8006 1624370400 6.7989 1624377600 6.7990 1624384800 6.7989 1624392000 6.7958 1624399200 6.7981 1624406400 6.7897 1624413600 6.7986 1624420800 6.7962 1624428000 6.7975 1624435200 6.7987 1624442400 6.7962 1624449600 6.7991 1624456800 6.7963 1624464000 6.7946 1624471200 6.7957 1624478400 6.7999 1624485600 6.8022 1624492800 6.8026 1624500000 6.8033 1624507200 6.8039 1624514400 6.8040 1624521600 6.8045 1624528800 6.8028 1624536000 6.8039 1624543200 6.8021 1624550400 6.7963 1624557600 6.7956 1624564800 6.7968 1624572000 6.7982 1624579200 6.7992 1624586400 6.7992 1624593600 6.7983 1624600800 6.7975 1624608000 6.7968 1624615200 6.7982 1624622400 6.7969 1624629600 6.7954 1624636800 6.7980 1624644000 6.7965 1624651200 6.7996 1624658400 6.8002 1624665600 6.8008 1624672800 6.7989 1624680000 6.7992 1624687200 6.7995 1624694400 6.8000 1624701600 6.8006 1624708800 6.8005 1624716000 6.7989 1624723200 6.7983 1624730400 6.7994 1624737600 6.7982 1624744800 6.7986 1624752000 6.7980 1624759200 6.7995 1624766400 6.8000 1624773600 6.8001 1624780800 6.7992 1624788000 6.7998 1624795200 6.7997 1624802400 6.8004 1624809600 6.7996 1624816800 6.7999 1624824000 6.7990 1624831200 6.7991 1624838400 6.7986 1624845600 6.7989 1624852800 6.7981 1624860000 6.7979 1624867200 6.7986 1624874400 6.7979 1624881600 6.7964 1624888800 6.7980 1624896000 6.7969 1624903200 6.7966 1624910400 6.7942 1624917600 6.7964 1624924800 6.7915 1624932000 6.7950 1624939200 6.7971 1624946400 6.7983 1624953600 6.7971 1624960800 6.7978 1624968000 6.7997 1624975200 6.8000 1624982400 6.8006 1624989600 6.8142 1624996800 6.8021 1625004000 6.8028 1625011200 6.8006 1625018400 6.8031 1625025600 6.8019 1625032800 6.8033 1625040000 6.8034 1625047200 6.8010 1625054400 6.8019 1625061600 3.9297 1625068800 3.9348 1625076000 3.9346 1625083200 3.9322 1625090400 3.9351 1625104800 3.9342 1625112000 3.9353 1625097600 3.9354 1625119200 3.9351 1625126400 3.9337 1625133600 3.9402 1625140800 3.9452 1625148000 3.9463 1625155200 3.9472 1625162400 3.9471 1625169600 3.9471 1625176800 3.9453 1625184000 3.9438 1625191200 6.8219 1625198400 6.8234 1625205600 6.8210 1625212800 6.8268 1625220000 6.8255 1625227200 6.8259 1625234400 6.8254 1625241600 6.8280 1625248800 6.8268 1625256000 6.8288 1625263200 6.8275 1625270400 6.8279 1625277600 6.8267 1625284800 6.8272 1625292000 6.8283 1625299200 6.8281 1625306400 6.8292 1625313600 6.8292 1625320800 6.8268 1625328000 6.8266 1625335200 6.8257 1625342400 6.8320 1625349600 6.8313 1625356800 6.8312 1625364000 6.8313 1625371200 6.8328 1625378400 6.8328 1625385600 6.8319 1625392800 6.8326 1625400000 6.8326 1625407200 6.8322 1625414400 6.8462 1625421600 6.8316 1625428800 6.8327 1625436000 6.8316 1625443200 6.8329 1625450400 6.8322 1625457600 6.8319 1625464800 6.8308 1625472000 6.8345 1625479200 6.8337 1625486400 6.8356 1625493600 6.8416 1625500800 6.8466 1625508000 6.8457 1625515200 6.8463 1625522400 6.8463 1625529600 6.8487 1625536800 6.8491 1625544000 6.8473 1625551200 6.8406 1625558400 6.8518 1625565600 6.8513 1625688000 6.8315 1625695200 6.8317 1625702400 6.8313 1625709600 6.8308 1625716800 6.8315 1625724000 6.8318 1625731200 6.8316 1625738400 6.8324 1625745600 6.8366 1625752800 6.8283 1625760000 6.8367 1625767200 6.8491 1625774400 6.8358 1625781600 6.8381 1625788800 6.8406 1625796000 6.8400 1625803200 6.8373 1625810400 6.8263 1625817600 6.8382 1625824800 6.8368 1625832000 6.8395 1625839200 6.8387 1625846400 6.8417 1625853600 6.8386 1625860800 6.8397 1625868000 6.8402 1625875200 6.8406 1625882400 6.8398 1625889600 6.8395 1625896800 6.8399 1625904000 6.8401 1625911200 6.8400 1625918400 6.8410 1625925600 6.8392 1625932800 6.8415 1625940000 6.8425 1625947200 6.8416 1625954400 6.8425 1625961600 6.8410 1625968800 6.8417 1625976000 6.8410 1625983200 6.8395 1625990400 6.8387 1625997600 6.8385 1626004800 6.8317 1626012000 6.8318 1626019200 6.8330 1626026400 6.8428 1626033600 6.8418 1626040800 6.8422 1626048000 6.8545 1626055200 6.8425 1626062400 6.8409 1626069600 6.8398 1626076800 6.8390 1626084000 6.8392 1626091200 6.8412 1626098400 6.8419 1626105600 6.8410 1626112800 6.8422 1626120000 6.8414 1626127200 6.8434 1626134400 6.8403 1626141600 6.8416 1626148800 6.8431 1626156000 6.8432 1626163200 6.8439 1626170400 6.8425 1626177600 6.8418 1626184800 6.8396 1626192000 6.8397 1626199200 6.8356 1626206400 6.8339 1626213600 6.8317 1626220800 6.8320 1626228000 6.8320 1626235200 6.8296 1626242400 6.8315 1626249600 6.8316 1626256800 6.8334 1626264000 6.8335 1626271200 6.8326 1626278400 6.8336 1626285600 6.8352 1626292800 6.8326 1626300000 6.8284 1626307200 6.8345 1626314400 6.8345 1626321600 6.8304 1626328800 6.8306 1626336000 6.8306 1626343200 6.8328 1626350400 6.8338 1626357600 6.8357 1626364800 6.8360 1626372000 6.8369 1626379200 6.8342 1626386400 6.8374 1626393600 6.8351 1626400800 6.8357 1626408000 6.8352 1626415200 6.8356 1626422400 6.8341 1626429600 6.8386 1626436800 6.8388 1626444000 6.8486 1626451200 6.8487 1626458400 6.8462 1626465600 6.8342 1626472800 6.8304 1626480000 6.8330 1626487200 6.8318 1626494400 6.8333 1626501600 6.8334 1626508800 6.8329 1626516000 6.8310 1626523200 6.8315 1626530400 6.8431 1626537600 6.8287 1626544800 6.8324 1626552000 6.8321 1626559200 6.8366 1626566400 6.8332 1626573600 6.8342 1626580800 6.8359 1626588000 6.8359 1626595200 6.8365 1626602400 6.8368 1626609600 6.8379 1626616800 6.8368 1626624000 6.8402 1626631200 6.8387 1626638400 6.8384 1626645600 6.8383 1626652800 6.8384 1626660000 6.8394 1626667200 6.8388 1626674400 6.8400 1626681600 6.8401 1626688800 6.8399 1626696000 6.8404 1626703200 6.8418 1626710400 6.8409 1626717600 6.8419 1626724800 6.8387 1626732000 6.8387 1626739200 6.8412 1626746400 6.8413 1626753600 6.8385 1626760800 6.8382 1626768000 6.8378 1626775200 6.8402 1626782400 6.8392 1626789600 6.8411 1626796800 6.8403 1626804000 6.8394 1626811200 6.8402 1626818400 6.8385 1626825600 6.8370 1626832800 6.8396 1626840000 6.8384 1626847200 6.8384 1626854400 6.8375 1626861600 6.8379 1626868800 6.8332 1626876000 6.8307 1626883200 6.8294 1626890400 6.8299 1626897600 6.8293 1626904800 6.8338 1626912000 6.8353 1626919200 6.8348 1626926400 6.8361 1626933600 6.8329 1626940800 6.8328 1626948000 6.8306 1626955200 6.8302 1626962400 6.8254 1626969600 6.8250 1626976800 6.8243 1626984000 6.8247 1626991200 6.8258 1626998400 6.8266 1627005600 6.8243 1627012800 6.8227 1627020000 6.8242 1627027200 6.8290 1627034400 6.8307 1627041600 6.8371 1627048800 6.8356 1627056000 6.8337 1627063200 6.8330 1627070400 6.8326 1627077600 6.8315 1627084800 6.8330 1627092000 6.8339 1627099200 6.8361 1627106400 6.8357 1627113600 6.8348 1627120800 6.8378 1627128000 6.8378 1627135200 6.8383 1627142400 6.8374 1627149600 6.8371 1627156800 6.8395 1627164000 6.8397 1627171200 6.8400 1627178400 6.8412 1627185600 6.8417 1627192800 6.8448 1627200000 6.8447 1627207200 6.8448 1627214400 6.8432 1627221600 6.8421 1627228800 6.8411 1627236000 6.8387 1627243200 6.8360 1627250400 6.8408 1627257600 6.8410 1627264800 6.8421 1627272000 6.8421 1627279200 6.8413 1627286400 6.8422 1627293600 6.8429 1627300800 6.8428 1627308000 6.8448 1627315200 6.8419 1627322400 6.8406 1627329600 6.8385 1627336800 6.8354 1627344000 6.8408 1627351200 6.8402 1627358400 6.8393 1627365600 6.8385 1627372800 6.8385 1627380000 6.8395 1627387200 6.8391 1627394400 6.8378 1627401600 6.8366 1627408800 6.8357 1627416000 6.8346 1627423200 6.8351 1627430400 6.8352 1627437600 6.8356 1627444800 6.8359 1627452000 6.8354 1627459200 6.8368 1627466400 6.8350 1627473600 6.8361 1627480800 6.8351 1627488000 6.8361 1627495200 6.8343 1627502400 6.8373 1627509600 6.8413 1627516800 6.8413 1627524000 6.8421 1627531200 6.8409 1627538400 6.8407 1627545600 6.8414 1627552800 6.8429 1627560000 6.8448 1627567200 6.8428 1627574400 6.8450 1627581600 6.8429 1627588800 6.8444 1627596000 6.8436 1627603200 6.8432 1627610400 6.8445 1627617600 6.8431 1627624800 6.8364 1627632000 6.8377 1627639200 6.8400 1627646400 6.8405 1627653600 6.8412 1627660800 6.8420 1627668000 6.8460 1627675200 6.8465 1627682400 6.8450 1627689600 6.8450 1627696800 6.8444 1627704000 6.8447 1627711200 6.8430 1627718400 6.8442 1627725600 6.8472 1627732800 6.8473 1627740000 6.8482 1627747200 6.8474 1627754400 6.8470 1627761600 6.8467 1627768800 6.8475 1627783200 6.8469 1627790400 6.8482 1627797600 6.8474 1627804800 6.8465 1627812000 6.8466 1627819200 6.8479 1627826400 6.8476 1627833600 6.8478 1627840800 6.8481 1627848000 6.8472 1627855200 6.8469 1627862400 6.8477 1627869600 6.8483 1627876800 6.8485 1627884000 6.8489 1627891200 6.8478 1627898400 6.8458 1627905600 6.8464 1627912800 6.8507 1627920000 6.8500 1627927200 6.8481 1627934400 6.8507 1627941600 6.8527 1627948800 6.8529 1627956000 6.8521 1627963200 6.8521 1627970400 6.8518 1627977600 6.8535 1627984800 6.8511 1627992000 6.8488 1627999200 6.8523 1628006400 6.8504 1628013600 6.8514 1628020800 6.8479 1628028000 6.8532 1628035200 6.8556 1628042400 6.8535 1628049600 6.8512 1628056800 6.8510 1628064000 6.8507 1628071200 6.8516 1628078400 6.8462 1628085600 6.8501 1628092800 6.8517 1628100000 6.8550 1628107200 6.8525 1628114400 6.8551 1628121600 6.8562 1628128800 6.8577 1628136000 6.8548 1628143200 6.8514 1628150400 6.8519 1628157600 6.8523 1628164800 6.8705 1628172000 6.8731 1628179200 6.8694 1628186400 6.8564 1628193600 6.8580 1628200800 6.8610 1628208000 6.8610 1628215200 6.8613 1628222400 6.8600 1628229600 6.8606 1628236800 6.8609 1628244000 6.8726 1628251200 6.8696 1628258400 6.8720 1628265600 6.8716 1628272800 6.8699 1628280000 6.8703 1628287200 6.8708 1628294400 6.8696 1628301600 6.8700 1628308800 6.8683 1628316000 6.8670 1628323200 6.8556 1628330400 6.8563 1628337600 6.8712 1628344800 6.8700 1628352000 6.8572 1628359200 6.8580 1628366400 6.8607 1628373600 6.8613 1628380800 6.8610 1628388000 6.8601 1628395200 6.8583 1628402400 6.8613 1628409600 6.8612 1628416800 6.8613 1628424000 6.8613 1628431200 6.8741 1628438400 6.8740 1628445600 6.8746 1628452800 6.8593 1628460000 6.8604 1628467200 6.8617 1628474400 6.8616 1628481600 6.8601 1628488800 6.8591 1628496000 6.8601 1628503200 6.8493 1628510400 6.8585 1628517600 6.8579 1628524800 6.8603 1628532000 6.8590 1628539200 6.8547 1628546400 6.8578 1628553600 6.8576 1628560800 6.8568 1628568000 6.8565 1628575200 6.8569 1628582400 6.8564 1628589600 6.8570 1628596800 6.8578 1628604000 6.8598 1628611200 6.8590 1628618400 6.8598 1628625600 6.8523 1628632800 6.8553 1628640000 6.8565 1628647200 6.8578 1628654400 6.8573 1628661600 6.8564 1628668800 6.8581 1628676000 6.8577 1628683200 6.8581 1628690400 6.8584 1628697600 6.8583 1628704800 6.8582 1628712000 6.8580 1628719200 6.8605 1628726400 6.8608 1628733600 6.8586 1628740800 6.8588 1628748000 6.8641 1628755200 6.8642 1628762400 6.8665 1628769600 6.8655 1628776800 6.8679 1628784000 6.8675 1628791200 6.8677 1628798400 6.8655 1628805600 6.8651 1628812800 6.8671 1628820000 6.8681 1628827200 6.8684 1628834400 6.8654 1628841600 6.8658 1628848800 6.8663 1628856000 6.8706 1628863200 6.8662 1628870400 6.8654 1628877600 6.8663 1628884800 6.8669 1628892000 6.8680 1628899200 6.8683 1628906400 6.8687 1628913600 6.8695 1628920800 6.8705 1628928000 6.8687 1628935200 6.8660 1628942400 6.8677 1628949600 6.8699 1628956800 6.8693 1628964000 6.8733 1628971200 6.8755 1628978400 6.8694 1628985600 6.8700 1628992800 6.8691 1629007200 6.8694 1629014400 6.8648 1629028800 6.8707 1629036000 6.8701 1629043200 6.8697 1629050400 6.8763 1629057600 6.8692 1629064800 6.8757 1629072000 6.8744 1629079200 6.8684 1629086400 6.8685 1629093600 6.8686 1629100800 6.8670 1629108000 6.8568 1629115200 6.8562 1629122400 6.8657 1629129600 6.8652 1629136800 6.8640 1629144000 6.8642 1629151200 6.8664 1629158400 6.8645 1629165600 6.8676 1629172800 6.8655 1629208800 6.8664 1629216000 6.8643 1629223200 6.8603 1629230400 6.8614 1629237600 6.8582 1629244800 6.8583 1629252000 6.8625 1629259200 6.8621 1629266400 6.8654 1629273600 6.8671 1629280800 6.8691 1629288000 6.8717 1629295200 6.8653 1629302400 6.8663 1629309600 6.8607 1629316800 6.8607 1629324000 6.8609 1629331200 6.8615 1629338400 6.8619 1629345600 6.8614 1629352800 6.8617 1629360000 6.8618 1629374400 6.8626 1629381600 6.8635 1629388800 6.8615 1629396000 6.8610 1629403200 6.8575 1629410400 6.8591 1629417600 6.8578 1629424800 6.8569 1629432000 6.8576 1629439200 6.8566 1629446400 6.8566 1629453600 6.8575 1629460800 6.8586 1629468000 6.8515 1629540000 6.8646 1629576000 6.8656 1629583200 6.8651 1629590400 6.8634 1629597600 6.8613 1629820800 6.8888 1629828000 6.8857 1629835200 6.8827 1629842400 8.6855 1629849600 6.8948 1629856800 6.8916 1629864000 6.8837 1629871200 6.8901 1629878400 6.8905 1629885600 6.8970 1629892800 6.8980 1629900000 6.8851 1629907200 6.8803 1629914400 6.8984 1629921600 6.8910 1629928800 6.8937 1629936000 6.8950 1629943200 6.8951 1629950400 6.8961 1629957600 6.8969 1629964800 6.8973 1629972000 6.8961 1629979200 6.8969 1629986400 6.8940 1629993600 6.9058 1630000800 6.9075 1630008000 6.9041 1630015200 6.9049 1630022400 6.9133 1630029600 6.9125 1630036800 6.9136 1630044000 6.9103 1630051200 6.9120 1630058400 6.9137 1630065600 6.9128 1630072800 6.9129 1630080000 6.9139 1630087200 6.9069 1630094400 6.9071 1630101600 6.9047 1630108800 6.9077 1630116000 6.9094 1630123200 6.9088 1630130400 6.9085 1630137600 6.9101 1630144800 6.9110 1630152000 6.9091 1630159200 6.9098 1630166400 6.9244 1630173600 6.9214 1630180800 6.9099 1630188000 6.9228 1630195200 6.9233 1630202400 6.9243 1630209600 6.9245 1630216800 6.9244 1630224000 6.9229 1630231200 6.9171 1630238400 6.9177 1630245600 6.9168 1630252800 6.9162 1630260000 6.9161 1630267200 6.9022 1630274400 6.9107 1630281600 6.9102 1630288800 6.9101 1630296000 6.9109 1630303200 6.9103 1630310400 6.9117 1630317600 6.9120 1630324800 6.9027 1630332000 6.9022 1630339200 6.9018 1630346400 6.9039 1630353600 6.9015 1630360800 6.9038 1630368000 6.9018 1630375200 6.9023 1630382400 6.8966 1630389600 6.9016 1630396800 6.9015 1630404000 6.9018 1630411200 6.9004 1630418400 6.9020 1630425600 6.9135 1630432800 6.9131 1630440000 6.9150 1630447200 6.9137 1630461600 6.9129 1630468800 6.9142 1630476000 6.9125 1630483200 6.9122 1630490400 6.9123 1630497600 6.9121 1630504800 6.9133 1630512000 6.9135 1630519200 6.9122 1630526400 6.9120 1630533600 6.9148 1630540800 6.9147 1630548000 6.9127 1630555200 6.9124 1630562400 6.9127 1630569600 6.9141 1630576800 6.9153 1630584000 6.9138 1630591200 6.9133 1630598400 6.9128 1630605600 6.9147 1630612800 6.9140 1630620000 6.9138 1630627200 6.9147 1630634400 6.9155 1630641600 6.9172 1630648800 6.9175 1630656000 6.9175 1630663200 6.9167 1630670400 6.9139 1630677600 6.9114 1630684800 6.8993 1630692000 6.8985 1630699200 6.8983 1630706400 6.8980 1630713600 6.8980 1630720800 6.8981 1630728000 6.8960 1630735200 6.8970 1630742400 6.8978 1630749600 6.8961 1630756800 6.8971 1630764000 6.8958 1630771200 6.8955 1630778400 6.8954 1630785600 6.8942 1630792800 6.8958 1630800000 6.8950 1630807200 6.8951 1630814400 6.8971 1630821600 6.8917 1630828800 6.8905 1630836000 6.8956 1630843200 6.8950 1630850400 6.8966 1630857600 6.8974 1630864800 6.8962 1630872000 6.9075 1630879200 6.9066 1630886400 6.9052 1630893600 6.9052 1630900800 6.9074 1630908000 6.9079 1630915200 6.9060 1630922400 6.9075 1630929600 6.9067 1630936800 6.9122 1630944000 6.9236 1630951200 6.9189 1630958400 6.9176 1630965600 6.9146 1630972800 6.9166 1630980000 6.9174 1630987200 6.9194 1630994400 6.9172 1631001600 6.9177 1631008800 6.9176 1631016000 6.9159 1631023200 6.9140 1631030400 6.9138 1631037600 6.9136 1631044800 6.9143 1631052000 6.9130 1631059140 6.9123 1631066400 6.9145 1631073600 6.9155 1631080800 6.9170 1631088000 6.9155 1631095200 6.9146 1631102400 6.9150 1631109600 6.9142 1631116800 6.9140 1631124000 6.9146 1631131200 6.9133 1631138400 6.9140 1631145600 6.9134 1631152800 6.9147 1631160000 6.9140 1631167200 6.9055 1631174400 6.9028 1631181600 6.9028 1631188800 6.9037 1631196000 6.9126 1631203200 6.9105 1631210400 6.9046 1631217600 6.9024 1631224800 6.9054 1631232000 6.9071 1631239200 6.9076 1631246400 6.9079 1631253600 6.9064 1631260800 6.9067 1631268000 6.9078 1631275200 6.9065 1631282400 6.9059 1631289600 6.9068 1631296800 6.9076 1631304000 6.9073 1631311200 6.9093 1631318400 6.9091 1631325600 6.9089 1631332800 6.9097 1631340000 6.9099 1631347200 6.9106 1631354400 6.9104 1631361600 6.9109 1631368800 6.9101 1631376000 6.9100 1631383200 6.9103 1631390400 6.9080 1631397600 6.9221 1631404800 6.9099 1631412000 6.9094 1631419200 6.9091 1631426400 6.9097 1631433600 6.9103 1631440800 6.9088 1631448000 6.9100 1631455200 6.9097 1631462400 6.9066 1631469600 6.9085 1631476800 6.9110 1631484000 6.9115 1631491200 6.9125 1631498400 6.9113 1631505600 6.9113 1631512800 6.9078 1631520000 6.9088 1631527200 6.9063 1631534400 6.9087 1631541600 6.9069 1631548800 6.9068 1631556000 6.9093 1631563200 6.9097 1631570400 6.9099 1631577600 6.9057 1631584800 6.9060 1631592000 6.9043 1631599200 6.9102 1631606400 6.9100 1631613600 6.9118 1631620800 6.9084 1631628000 6.9092 1631635200 6.9094 1631642400 6.9098 1631649600 6.9122 1631656800 6.9126 1631664000 6.9148 1631671200 6.9113 1631678400 6.9098 1631685600 6.9093 1631692800 6.9111 1631700000 6.9128 1631707200 6.9189 1631714400 6.9160 1631721600 6.9134 1631728800 6.9116 1631736000 6.9161 1631743200 6.9050 1631750400 6.9165 1631757600 6.9176 1631764800 6.9185 1631772000 6.9168 1631779200 6.9305 1631786400 6.9307 1631793600 6.9153 1631800800 6.9287 1631808000 6.9147 1631815200 6.9143 1631822400 6.9121 1631829600 6.9148 1631836800 6.9149 1631844000 6.9145 1631851200 6.9138 1631858400 6.9118 1631865600 6.9111 1631872800 6.9256 1631880000 6.9263 1631887200 6.9268 1631894400 6.9146 1631901600 6.9150 1631908800 6.9121 1631916000 6.9130 1631923200 6.9147 1631930400 6.9158 1631937600 6.9156 1631944800 6.9160 1631952000 6.9133 1631959200 6.9127 1631966400 6.9241 1631973600 6.9112 1631980800 6.9122 1631988000 6.9128 1631995200 6.9136 1632002400 6.9135 1632009600 6.9150 1632016800 6.9158 1632024000 6.9137 1632031200 6.9147 1632038400 6.9242 1632045600 6.9252 1632052800 6.9137 1632060000 6.9147 1632067200 6.9135 1632074400 6.9112 1632081600 6.9096 1632088800 6.9081 1632096000 6.9085 1632103200 6.9060 1632110400 6.9099 1632117600 6.9103 1632124800 6.9093 1632132000 6.9065 1632139200 6.9090 1632146400 6.9048 1632153600 6.9035 1632160800 6.9059 1632168000 6.9055 1632175200 6.9049 1632182400 6.9070 1632189600 6.9073 1632196800 6.9049 1632204000 6.9042 1632211200 6.9069 1632218400 6.9066 1632225600 6.9039 1632232800 6.9030 1632240000 6.9046 1632247200 6.9083 1632254400 6.9051 1632261600 6.9089 1632268800 6.9079 1632276000 6.9069 1632283200 6.9021 1632290400 6.9046 1632297600 6.9041 1632304800 6.9097 1632312000 6.9110 1632319200 6.9209 1632326400 6.9170 1632333600 6.9154 1632340800 6.9149 1632348000 6.9185 1632355200 6.9190 1632362400 6.9182 1632369600 6.9184 1632376800 6.9123 1632384000 6.9149 1632391200 6.9280 1632398400 6.9179 1632405600 6.9186 1632412800 6.9179 1632420000 6.9198 1632427200 6.9185 1632434400 6.9191 1632441600 6.9200 1632448800 6.9204 1632456000 6.9193 1632463200 6.9184 1632470400 6.9186 1632477600 6.9215 1632484800 6.9203 1632492000 6.9176 1632499200 6.9203 1632506400 6.9192 1632513600 6.9171 1632520800 6.9188 1632528000 6.9180 1632535200 6.9191 1632542400 6.9191 1632549600 6.9189 1632556800 6.9205 1632564000 6.9212 1632571200 6.9148 1632578400 6.9167 1632585600 6.9161 1632592800 6.9167 1632600000 6.9118 1632607200 6.9150 1632614400 6.9133 1632621600 6.9145 1632628800 6.9151 1632636000 6.9162 1632643200 6.9153 1632650400 6.9176 1632657600 6.9170 1632664800 6.9180 1632672000 6.9182 1632679200 6.9140 1632686400 6.9125 1632693600 6.9123 1632700800 6.9121 1632708000 6.9136 1632715200 6.9143 1632722400 6.9257 1632729600 6.9110 1632736800 6.9130 1632744000 6.9131 1632751200 6.9137 1632758400 6.9114 1632765600 6.9127 1632772800 6.9067 1632780000 6.9111 1632787200 6.9120 1632794400 6.9137 1632801600 6.9111 1632808800 6.9132 1632816000 6.9128 1632823200 6.9243 1632830400 6.9098 1632837600 6.9093 1632844800 6.9103 1632852000 6.9099 1632859200 6.9184 1632866400 6.9182 1632873600 6.9186 1632880800 6.9181 1632888000 6.9189 1632895200 6.9233 1632902400 6.9166 1632909600 6.9156 1632916800 6.9188 1632924000 6.9192 1632931200 6.9161 1632938400 6.9163 1632945600 6.9191 1632952800 6.9191 1632960000 6.9195 1632967200 6.9195 1632974400 6.9178 1632981600 6.9213 1632988800 6.9198 1632996000 6.9197 1633003200 6.9181 1633010400 6.9325 1633017600 6.9321 1633024800 6.9181 1633032000 6.9189 1633039200 6.9214 1633053600 6.9274 1633060800 6.9282 1633068000 6.9285 1633075200 6.9272 1633082400 6.9277 1633089600 6.9289 1633096800 6.9269 1633104000 6.9279 1633111200 6.9266 1633118400 6.9278 1633125600 6.9278 1633132800 6.9291 1633140000 6.9270 1633147200 6.9251 1633154400 6.9248 1633161600 6.9257 1633168800 6.9272 1633176000 6.9269 1633183200 6.9242 1633190400 6.9223 1633197600 6.9234 1633204800 6.9220 1633212000 6.9209 1633219200 6.9198 1633226400 6.9223 1633233600 6.9224 1633240800 6.9204 1633248000 6.9218 1633255200 6.9198 1633262400 6.9198 1633269600 6.9208 1633276800 6.9336 1633284000 6.9209 1633291200 6.9202 1633298400 6.9197 1633305600 6.9203 1633312800 6.9330 1633320000 6.9325 1633327200 6.9182 1633334400 6.9179 1633341600 6.9176 1633348800 6.9186 1633356000 6.9172 1633363200 6.9200 1633370400 6.9208 1633377600 6.9211 1633384800 6.9210 1633392000 6.9218 1633399200 6.9237 1633406400 6.9236 1633413600 6.9226 1633420800 6.9232 1633428000 6.9230 1633435200 6.9243 1633442400 6.9228 1633449600 6.9197 1633456800 6.9308 1633464000 6.9195 1633471200 6.9216 1633478400 6.9238 1633485600 6.9207 1633492800 6.9211 1633500000 6.9197 1633507200 6.9189 1633514400 7.1323 1633521600 7.1306 1633528800 7.1277 1633536000 7.1304 1633543200 7.1296 1633550400 7.1331 1633557600 7.1333 1633564800 7.1367 1633572000 7.1342 1633579200 7.1352 1633586400 7.1292 1633593600 7.1299 1633600800 7.1299 1633608000 7.1322 1633615200 7.1253 1633622400 7.1267 1633629600 7.1260 1633636800 7.1269 1633644000 7.1254 1633651200 7.1308 1633658400 7.1313 1633665600 7.1306 1633672800 7.1281 1633680000 7.1392 1633687200 7.1397 1633694400 7.1378 1633701600 7.1360 1633708800 7.1346 1633716000 7.1453 1633723200 7.1482 1633730400 7.1471 1633737600 7.1506 1633744800 7.1523 1633752000 7.1513 1633759200 7.1500 1633766400 7.1506 1633773600 7.1502 1633780800 7.1502 1633788000 7.1373 1633795200 7.1503 1633802400 7.1378 1633809600 7.1359 1633816800 7.1354 1633824000 7.1328 1633831200 7.1352 1633838400 7.1361 1633845600 7.1352 1633852800 7.1365 1633860000 7.1365 1633867200 7.1338 1633874400 7.1349 1633881600 7.1352 1633888800 7.1344 1633896000 7.1350 1633903200 7.1345 1633910400 7.1341 1633917600 7.1354 1633924800 7.1350 1633932000 7.1347 1633939200 7.1355 1633946400 7.1349 1633953600 7.1478 1633960800 7.1462 1633968000 7.1328 1633975200 7.1337 1633982400 7.1342 1633989600 7.1337 1633996800 7.1332 1634004000 7.1343 1634011200 7.1329 1634018400 7.1351 1634025600 7.1380 1634032800 7.1381 1634040000 6.9229 1634047200 6.9208 1634054400 6.9198 1634061600 6.9204 1634068800 6.9199 1634076000 6.9217 1634083200 6.9231 1634090400 6.9220 1634097600 6.9207 1634104800 6.9216 1634112000 6.9192 1634119200 6.9214 1634126400 6.9207 1634133600 6.9238 1634140800 6.9239 1634148000 6.9247 1634155200 6.9253 1634162400 6.9289 1634169600 6.9290 1634176800 6.9283 1634184000 6.9241 1634191200 6.9252 1634198400 6.9203 1634205600 6.9163 1634212800 6.9128 1634220000 6.9191 1634227200 6.9203 1634234400 6.9203 1634241600 6.9106 1634248800 6.9070 1634256000 6.9152 1634263200 6.9196 1634270400 6.9190 1634277600 6.9156 1634284800 6.9157 1634292000 6.9125 1634299200 6.9121 1634306400 6.9115 1634313600 6.9168 1634320800 6.9138 1634328000 6.9126 1634335200 6.9156 1634342400 6.9149 1634349600 6.9163 1634356800 6.9138 1634364000 6.9143 1634371200 6.9148 1634378400 6.9151 1634385600 6.9168 1634392800 6.9156 1634400000 6.9167 1634407200 6.9157 1634414400 6.9162 1634421600 6.9176 1634428800 6.9188 1634436000 6.9192 1634443200 6.9196 1634450400 6.9185 1634457600 6.9180 1634464800 6.9188 1634472000 6.9206 1634479200 6.9178 1634486400 6.9163 1634493600 6.9185 1634500800 6.9169 1634508000 6.9179 1634515200 6.9164 1634522400 6.9184 1634529600 6.9151 1634536800 6.9163 1634544000 6.9185 1634551200 6.9166 1634558400 6.9126 1634565600 6.9141 1634572800 6.9133 1634580000 6.9104 1634587200 6.9088 1634594400 6.9088 1634601600 6.9071 1634608800 6.8999 1634616000 6.8983 1634623200 6.9146 1634630400 6.9047 1634637600 6.9045 1634644800 6.9104 1634652000 6.9104 1634659200 6.9072 1634666400 6.9056 1634673600 6.9058 1634680800 6.9044 1634688000 6.9055 1634695200 6.9060 1634702400 6.9068 1634709600 6.9068 1634716800 6.9042 1634724000 6.9058 1634731200 6.9059 1634738400 6.8993 1634745600 6.9015 1634752800 6.9006 1634760000 6.9044 1634767200 6.9026 1634774400 6.9096 1634781600 6.9062 1634788800 6.9042 1634796000 6.9038 1634803200 6.9052 1634810400 6.9063 1634817600 6.9029 1634824800 6.9053 1634832000 6.9156 1634839200 6.9144 1634846400 6.9117 1634853600 6.9142 1634860800 6.9150 1634868000 6.9142 1634875200 6.9127 1634882400 6.9156 1634889600 6.9109 1634896800 6.8990 1634904000 6.9018 1634911200 6.8917 1634918400 6.9033 1634925600 6.9029 1634932800 6.9014 1634940000 6.9025 1634947200 6.9002 1634954400 6.9027 1634961600 6.9006 1634968800 6.9019 1634976000 6.9014 1634983200 6.9024 1634990400 6.9021 1634997600 6.9013 1635004800 6.9007 1635012000 6.8931 1635019200 6.8878 1635026400 6.8910 1635033600 6.8929 1635040800 6.8934 1635048000 6.8923 1635055200 6.8943 1635062400 6.8939 1635069600 6.8941 1635076800 6.8930 1635084000 6.8801 1635091200 6.8774 1635098400 6.8808 1635105600 6.8784 1635112800 6.8784 1635120000 6.8789 1635127200 6.8796 1635134400 6.8793 1635141600 6.8774 1635148800 6.8781 1635156000 6.8809 1635163200 6.8812 1635170400 6.8814 1635177600 6.8813 1635184800 6.8796 1635192000 6.8761 1635199200 6.8763 1635206400 6.8788 1635213600 6.8780 1635220800 6.8800 1635228000 6.8812 1635235200 6.8803 1635242400 6.8765 1635249600 6.8769 1635256800 6.8725 1635264000 6.8767 1635271200 6.8748 1635278400 6.8776 1635285600 6.8794 1635292800 6.8790 1635300000 6.8755 1635307200 6.8784 1635314400 6.8776 1635321600 6.8764 1635328800 6.8784 1635336000 6.8791 1635343200 6.8824 1635350400 6.8796 1635357600 6.8863 1635364800 6.8818 1635372000 6.8821 1635379200 6.8828 1635386400 6.8832 1635393600 6.8843 1635400800 6.8830 1635408000 6.8789 1635415200 6.8725 1635422400 6.8766 1635429600 6.8748 1635436800 6.8885 1635444000 6.8585 1635451200 6.8892 1635458400 6.8896 1635465600 6.8902 1635472800 6.8892 1635480000 6.8893 1635487200 6.8897 1635494400 6.8748 1635501600 6.8774 1635508800 6.8791 1635516000 6.8807 1635523200 6.8787 1635530400 6.8756 1635537600 6.8789 1635544800 6.8787 1635552000 6.8784 1635559200 6.8798 1635566400 6.8817 1635573600 6.8820 1635580800 6.8761 1635588000 6.8770 1635595200 6.8695 1635602400 6.8702 1635609600 6.8719 1635616800 6.8705 1635624000 6.8693 1635631200 6.8706 1635638400 6.8706 1635645600 6.8694 1635652800 6.8813 1635660000 6.8814 1635667200 6.8816 1635674400 6.8802 1635681600 6.8816 1635688800 6.8677 1635696000 6.8676 1635703200 6.8670 1635710400 6.8675 1635717600 6.8682 1635732000 6.8674 1635739200 6.8787 1635746400 6.8750 1635753600 6.8753 1635760800 6.8806 1635768000 6.8810 1635775200 6.8803 1635782400 6.8826 1635789600 6.8798 1635796800 6.8814 1635804000 6.8548 1635811200 6.8834 1635818400 6.8835 1635825600 6.8836 1635832800 6.8839 1635840000 6.8831 1635847200 6.8841 1635854400 6.8826 1635861600 6.8849 1635868800 6.8845 1635876000 6.8829 1635883200 6.8852 1635890400 6.8804 1635897600 6.8780 1635904800 6.8779 1635912000 6.8790 1635919200 6.8796 1635926400 6.8787 1635933600 6.8757 1635940800 6.8724 1635948000 6.8892 1635955200 6.8854 1635962400 6.8838 1635969600 6.8846 1635976800 6.8852 1635984000 6.8848 1635991200 6.8853 1635998400 6.8869 1636005600 6.8918 1636012800 6.8810 1636020000 6.8973 1636027200 6.8922 1636034400 6.8946 1636041600 6.8965 1636048800 6.8950 1636056000 6.8918 1636063200 6.8916 1636070400 6.8940 1636077600 6.8904 1636084800 6.8895 1636092000 6.8887 1636099200 6.8912 1636106400 6.8950 1636113600 6.8955 1636120800 6.8919 1636128000 6.8950 1636135200 6.8956 1636142400 6.8898 1636149600 6.8927 1636156800 6.8945 1636164000 6.8943 1636171200 6.8931 1636178400 6.8944 1636185600 6.8938 1636192800 6.8929 1636200000 6.8922 1636207200 6.8935 1636214400 6.8947 1636221600 6.8948 1636228800 6.8957 1636236000 6.8949 1636243200 6.8949 1636250400 6.8953 1636257600 6.8953 1636264800 6.8940 1636272000 6.8945 1636279200 6.8951 1636286400 6.8823 1636293600 6.8812 1636300800 6.8836 1636308000 6.8829 1636315200 6.8826 1636322400 6.8827 1636329600 6.8826 1636336800 6.8836 1636344000 6.8813 1636351200 6.8835 1636358400 6.8789 1636365600 6.8795 1636372800 6.8788 1636380000 6.8815 1636387200 6.8769 1636394400 6.8797 1636401600 6.8819 1636408800 6.8813 1636416000 6.8813 1636423200 6.8809 1636430400 6.8784 1636437600 6.8785 1636444800 6.8763 1636452000 6.8812 1636459200 6.8825 1636466400 6.8803 1636473600 6.8901 1636480800 6.9005 1636488000 6.8873 1636495200 6.8895 1636502400 6.8854 1636509600 6.8941 1636516800 6.8947 1636524000 6.8940 1636531200 6.8938 1636538400 6.8925 1636545600 6.8941 1636552800 6.8900 1636560000 6.8907 1636567200 6.8921 1636574400 6.8904 1636581600 6.8894 1636588800 6.8884 1636596000 6.8911 1636603200 6.8971 1636610400 6.8915 1636617600 6.8927 1636639200 6.8901 1636646400 6.8903 1636653600 6.8915 1636660800 6.8904 1636668000 6.8922 1636675200 6.8929 1636682400 6.8916 1636689600 6.8914 1636696800 6.8919 1636704000 6.8890 1636711200 6.8925 1636718400 6.8905 1636725600 6.8889 1636732800 6.8886 1636740000 6.8872 1636747200 6.8863 1636754400 6.8944 1636761600 6.8950 1636768800 6.8948 1636776000 6.8951 1636783200 6.8964 1636790400 6.8976 1636797600 6.8982 1636804800 6.8982 1636812000 6.8963 1636819200 6.8955 1636826400 6.8966 1636833600 6.8963 1636840800 6.8962 1636848000 6.8967 1636855200 6.8931 1636862400 6.8953 1636869600 6.8962 1636876800 6.8961 1636884000 6.8911 1636891200 6.8905 1636898400 6.8910 1636905600 6.8897 1636912800 6.8898 1636920000 6.8894 1636927200 6.8884 1636934400 6.8883 1636941600 6.8896 1636948800 6.8892 1636956000 6.8880 1636963200 6.8859 1636970400 6.8867 1636977600 6.8852 1636984800 6.8854 1636992000 6.8922 1636999200 6.8920 1637006400 6.8846 1637013600 6.8835 1637020800 6.8878 1637028000 6.8872 1637035200 6.8864 1637042400 6.8873 1637049600 6.8861 1637056800 6.8870 1637064000 6.8874 1637071200 6.8868 1637078400 6.8889 1637085600 6.8780 1637092800 6.8813 1637100000 6.8808 1637107200 6.8822 1637114400 6.8866 1637121600 6.8824 1637128800 6.8837 1637136000 6.8869 1637143200 6.8853 1637150400 6.8875 1637157600 6.8859 1637164800 6.8922 1637172000 6.8875 1637179200 6.8851 1637186400 6.8872 1637193600 6.8804 1637200800 6.8872 1637208000 6.8861 1637215200 6.8878 1637222400 6.8817 1637229600 6.8825 1637236800 6.8834 1637244000 6.8854 1637251200 6.8831 1637258400 6.8787 1637265600 6.8790 1637272800 6.8798 1637280000 6.8823 1637287200 6.8778 1637294400 6.8807 1637301600 6.8806 1637308800 6.8806 1637316000 6.8799 1637323200 6.8798 1637330400 6.8810 1637337600 6.8785 1637344800 6.8783 1637352000 6.8796 1637359200 6.8828 1637366400 6.8844 1637373600 6.8852 1637380800 6.8857 1637388000 6.8866 1637395200 6.8868 1637402400 6.8888 1637409600 6.8852 1637416800 6.8875 1637424000 6.8852 1637431200 6.8859 1637438400 6.8840 1637445600 6.8844 1637452800 6.8842 1637460000 6.8842 1637467200 6.8845 1637474400 6.8843 1637481600 6.8842 1637488800 6.8842 1637496000 6.8823 1637503200 6.8857 1637510400 6.8858 1637517600 6.8850 1637524800 6.8857 1637532000 6.8850 1637539200 6.8844 1637546400 6.8858 1637553600 6.8839 1637560800 6.8862 1637568000 6.8863 1637575200 6.8865 1637582400 6.8839 1637589600 6.8848 1637596800 6.8848 1637604000 6.8839 1637611200 6.8864 1637618400 6.8851 1637625600 6.8856 1637632800 6.8860 1637640000 6.8867 1637647200 6.8858 1637654400 6.8859 1637661600 6.8860 1637668800 6.8839 1637676000 6.8818 1637683200 6.8960 1637690400 6.8820 1637697600 6.8829 1637704800 6.8815 1637712000 6.8808 1637719200 6.8812 1637726400 6.8793 1637733600 6.8786 1637740800 6.8779 1637748000 6.8527 1637755200 6.8548 1637762400 6.8528 1637769600 6.8561 1637776800 6.8535 1637784000 6.8526 1637791200 6.8390 1637798400 6.8411 1637805600 6.8348 1637812800 6.8383 1637820000 6.8360 1637827200 6.8373 1637834400 6.8365 1637841600 6.8371 1637848800 6.8400 1637856000 6.8409 1637863200 6.8522 1637870400 6.8503 1637877600 6.8514 1637884800 6.8474 1637892000 6.8530 1637899200 6.8491 1637906400 6.8521 1637913600 6.8508 1637920800 6.8523 1637928000 6.8482 1637935200 6.8520 1637942400 6.8413 1637949600 6.8503 1637956800 6.8525 1637964000 6.8547 1637971200 6.8548 1637978400 6.8547 1637985600 6.8536 1637992800 6.8537 1638000000 6.8554 1638007200 6.8540 1638014400 6.8540 1638021600 6.8550 1638028800 6.8555 1638036000 6.8538 1638043200 6.8539 1638050400 6.8552 1638057600 6.8557 1638064800 6.8554 1638072000 6.8551 1638079200 6.8541 1638086400 6.8553 1638093600 6.8544 1638100800 6.8549 1638108000 6.8556 1638115200 6.8561 1638122400 6.8570 1638129600 6.8568 1638136800 6.8565 1638144000 6.8569 1638151200 6.8562 1638158400 6.8563 1638165600 6.8563 1638172800 6.8568 1638180000 6.8569 1638187200 6.8569 1638194400 6.8553 1638201600 6.8556 1638208800 6.8529 1638216000 6.8536 1638223200 6.8536 1638230400 6.8536 1638237600 6.8538 1638244800 6.8523 1638252000 6.8531 1638259200 6.8541 1638266400 6.8525 1638273600 6.8528 1638280800 6.8516 1638288000 6.8518 1638295200 6.8484 1638302400 6.8493 1638309600 6.8491 1638324000 6.8505 1638331200 6.8490 1638338400 6.8502 1638345600 6.8567 1638352800 6.8561 1638360000 6.8566 1638367200 6.8582 1638374400 6.8544 1638381600 6.8604 1638388800 6.8588 1638396000 6.8594 1638403200 6.8600 1638410400 6.8582 1638417600 6.8581 1638424800 6.8601 1638432000 6.8595 1638439200 6.8755 1638446400 3.9359 1638453600 6.8619 1638460800 6.8619 1638468000 6.8610 1638475200 6.8660 1638482400 6.8614 1638489600 6.8666 1638496800 6.8659 1638504000 6.8668 1638511200 6.8671 1638518400 6.8661 1638525600 6.8641 1638532800 6.8677 1638540000 6.8696 1638547200 6.8679 1638554400 6.8690 1638561600 6.8664 1638568800 6.8685 1638576000 6.8696 1638583200 6.8696 1638590400 6.8697 1638597600 6.8705 1638604800 6.8698 1638612000 6.8704 1638619200 6.8679 1638626400 6.8680 1638633600 6.8735 1638640800 6.8744 1638648000 6.8752 1638655200 6.8753 1638662400 6.8759 1638669600 6.8765 1638676800 6.8749 1638684000 6.8761 1638691200 6.8729 1638698400 6.8789 1638705600 6.8806 1638712800 6.8815 1638720000 6.8833 1638727200 6.8781 1638734400 6.8780 1638741600 6.8776 1638748800 6.8792 1638756000 6.8779 1638763200 6.8783 1638770400 6.8819 1638777600 6.8799 1638784800 6.8784 1638792000 6.8781 1638799200 6.8787 1638806400 6.8786 1638813600 6.8785 1638820800 6.8818 1638828000 6.8785 1638835200 6.8813 1638842400 6.8819 1638849600 6.8792 1638856800 6.8796 1638864000 6.8774 1638871200 6.8764 1638878400 6.8717 1638885600 6.8790 1638892800 6.8778 1638900000 6.8767 1638907200 6.8795 1638914400 6.8770 1638921600 6.8792 1638928800 6.8782 1638936000 6.8757 1638943200 6.8784 1638950400 6.8772 1638957600 6.8787 1638964800 6.8787 1638972000 6.8787 1638979200 6.8774 1638986400 6.8763 1638993600 6.8778 1639000800 6.8770 1639008000 6.8782 1639015200 6.8772 1639022400 6.8769 1639029600 6.8757 1639036800 6.8768 1639044000 6.8710 1639051200 6.8708 1639058400 6.8793 1639065600 6.8789 1639072800 6.8789 1639080000 6.8788 1639087200 6.8799 1639094400 6.8798 1639101600 6.8798 1639108800 6.8793 1639116000 6.8788 1639123200 6.8746 1639130400 6.8778 1639137600 6.8797 1639144800 6.8812 1639152000 6.8796 1639159200 6.8807 1639166400 6.8801 1639173600 6.8794 1639180800 6.8799 1639188000 6.8782 1639195200 6.8776 1639202400 6.8815 1639209600 6.8799 1639216800 6.8791 1639224000 6.8784 1639231200 6.8777 1639238400 6.8783 1639245600 6.8776 1639252800 6.8803 1639260000 6.8811 1639267200 6.8802 1639274400 6.8808 1639281600 6.8823 1639288800 6.8805 1639296000 6.8810 1639303200 6.8809 1639310400 6.8812 1639317600 6.8814 1639324800 6.8805 1639332000 6.8781 1639339200 6.8781 1639346400 6.8832 1639353600 6.8863 1639360800 6.8866 1639368000 6.8829 1639375200 6.8823 1639382400 6.8829 1639389600 6.8828 1639396800 6.8806 1639404000 6.8755 1639411200 6.8755 1639418400 6.8792 1639425600 6.8846 1639432800 6.8810 1639440000 6.8806 1639447200 6.8818 1639454400 6.8817 1639461600 6.8819 1639468800 6.8750 1639476000 6.8712 1639483200 6.8701 1639490400 6.8694 1639497600 6.8757 1639504800 6.8716 1639512000 6.8718 1639519200 6.8699 1639526400 6.8720 1639533600 6.8699 1639540800 6.8693 1639548000 6.8708 1639555200 6.8655 1639562400 6.8654 1639569600 6.8776 1639576800 6.8737 1639584000 6.8804 1639591200 6.8812 1639598400 6.8807 1639605600 6.8810 1639612800 6.8819 1639620000 6.8835 1639627200 6.8841 1639634400 6.8805 1639641600 6.8821 1639648800 6.8813 1639656000 6.8834 1639663200 6.8553 1639670400 6.8820 1639677600 6.8817 1639684800 6.8799 1639692000 6.8830 1639699200 6.8823 1639706400 6.8769 1639713600 6.8832 1639720800 6.8927 1639728000 6.8825 1639735200 6.8809 1639742400 6.8808 1639749600 6.8780 1639756800 6.8784 1639764000 6.8772 1639771200 6.8817 1639778400 6.8829 1639785600 6.8805 1639792800 6.8814 1639800000 6.8798 1639807200 6.8795 1639814400 6.8809 1639821600 6.8808 1639828800 6.8794 1639836000 6.8796 1639843200 6.8805 1639850400 6.8811 1639857600 6.8797 1639864800 6.8793 1639872000 6.8779 1639879200 6.8801 1639886400 6.8798 1639893600 6.8795 1639900800 6.8800 1639908000 6.8794 1639915200 6.8802 1639922400 6.8808 1639929600 6.8807 1639936800 6.8807 1639944000 6.8802 1639951200 6.8807 1639958400 6.8793 1639965600 6.8810 1639972800 6.8812 1639980000 6.8813 1639987200 6.8815 1639994400 6.8783 1640001600 6.8779 1640008800 6.8768 1640016000 6.8791 1640023200 6.8800 1640030400 6.8784 1640037600 6.8771 1640044800 6.8787 1640052000 6.8785 1640059200 6.8786 1640066400 6.8726 1640073600 6.8753 1640080800 6.8722 1640088000 6.8655 1640095200 6.8657 1640102400 6.8612 1640109600 6.8599 1640116800 6.8804 1640124000 6.8836 1640131200 6.8811 1640138400 6.8806 1640145600 6.8803 1640152800 6.8857 1640160000 6.8867 1640167200 6.8855 1640174400 6.8804 1640181600 6.8761 1640188800 6.8747 1640196000 6.8765 1640203200 6.8812 1640210400 6.8814 1640217600 6.8811 1640224800 6.8806 1640232000 6.8818 1640239200 6.8810 1640246400 6.8802 1640253600 6.8811 1640260800 6.8838 1640268000 6.8828 1640275200 6.8832 1640282400 6.8675 1640289600 6.8729 1640296800 6.8667 1640304000 6.8666 1640311200 6.8669 1640318400 6.8650 1640325600 6.8666 1640332800 6.8633 1640340000 6.8623 1640347200 6.8651 1640354400 6.8692 1640361600 6.8685 1640368800 6.8667 1640376000 6.8682 1640383200 6.8682 1640390400 6.8686 1640397600 6.8685 1640404800 6.8679 1640412000 6.8459 1640419200 6.8500 1640426400 6.8718 1640433600 6.8724 1640440800 6.8845 1640448000 6.8711 1640455200 6.8660 1640462400 6.8664 1640469600 6.8664 1640476800 6.8664 1640484000 6.8729 1640491200 6.8712 1640498400 6.8698 1640505600 6.8697 1640512800 6.8819 1640520000 6.8828 1640527200 6.8819 1640534400 6.8823 1640541600 6.8813 1640548800 6.8813 1640556000 6.8696 1640563200 6.8700 1640570400 6.8710 1640577600 6.8701 1640584800 6.8718 1640592000 6.8845 1640599200 6.8736 1640606400 6.8868 1640613600 6.8848 1640620800 6.8704 1640628000 6.8705 1640635200 6.8707 1640642400 6.8718 1640649600 6.8730 1640656800 6.8744 1640664000 6.8736 1640671200 6.8711 1640678400 6.8740 1640685600 6.8855 1640692800 6.8862 1640700000 6.8871 1640707200 6.8848 1640714400 6.8733 1640721600 6.8737 1640728800 6.8727 1640736000 6.8713 1640743200 6.8712 1640750400 6.8693 1640757600 6.8699 1640764800 6.8691 1640772000 6.8710 1640779200 6.8701 1640786400 6.8654 1640793600 6.8696 1640800800 6.8670 1640808000 6.8676 1640815200 6.8701 1640822400 6.8707 1640829600 6.8711 1640836800 6.8715 1640844000 6.8698 1640851200 6.8697 1640858400 6.8713 1640865600 6.8700 1640872800 6.8720 1640880000 6.8709 1640887200 6.8711 1640894400 6.8722 1640901600 6.8732 1640908800 6.8748 1640916000 6.8749 1640923200 6.8747 1640930400 6.8738 1640937600 6.8740 1640944800 6.8752 1640952000 6.8748 1640959200 6.8729 1640966400 6.8747 1640973600 6.8741 1640980800 6.8759 1640988000 6.8761 1641002400 6.8743 1641009600 6.8758 1641016800 6.8758 1641024000 6.8770 1641031200 6.8767 1641038400 6.8762 1641045600 6.8757 1641052800 6.8736 1641060000 6.8745 1641067200 6.8753 1641074400 6.8752 1641081600 6.8744 1641088800 6.8729 1641096000 6.8727 1641103200 6.8725 1641110400 6.8729 1641117600 6.8735 1641124800 6.8740 1641132000 6.8745 1641139200 6.8745 1641146400 6.8744 1641153600 6.8749 1641160800 6.8753 1641168000 6.8752 1641175200 6.8763 1641182400 6.8755 1641189600 6.8751 1641196800 6.8740 1641204000 6.8737 1641211200 6.8735 1641218400 6.8859 1641225600 6.8861 1641232800 6.8716 1641240000 6.8718 1641247200 6.8708 1641254400 6.8735 1641261600 6.8733 1641268800 6.8706 1641276000 6.8728 1641283200 6.8728 1641290400 6.8730 1641297600 6.8712 1641304800 6.8708 1641312000 6.8722 1641319200 6.8713 1641326400 6.8735 1641333600 6.8738 1641340800 6.8743 1641348000 6.8729 1641355200 6.8659 1641362400 6.8732 1641369600 6.8733 1641376800 6.8692 1641384000 6.8688 1641391200 6.8209 1641398400 6.8238 1641405600 6.8215 1641412800 6.8230 1641420000 6.8231 1641427200 6.8248 1641434400 6.8247 1641441600 6.8245 1641448800 6.8252 1641456000 6.8247 1641463200 6.8259 1641470400 6.8244 1641477600 6.8246 1641484800 6.8241 1641492000 6.8252 1641499200 6.8134 1641506400 6.8154 1641513600 6.8137 1641520800 6.8151 1641528000 6.8119 1641535200 6.8129 1641542400 6.8121 1641549600 6.8131 1641556800 6.8112 1641564000 6.8108 1641571200 6.8105 1641578400 6.8089 1641585600 6.8092 1641592800 6.8076 1641600000 6.8065 1641607200 6.8084 1641614400 6.8060 1641621600 6.7941 1641628800 6.7933 1641636000 6.7946 1641643200 6.7940 1641650400 6.7952 1641657600 6.7973 1641664800 6.7981 1641672000 6.7982 1641679200 6.8106 1641686400 6.8110 1641693600 6.8095 1641700800 6.8095 1641708000 6.8102 1641715200 6.8090 1641722400 6.8089 1641729600 6.8087 1641736800 6.8093 1641744000 6.8083 1641751200 6.8107 1641758400 6.8106 1641765600 6.8103 1641772800 6.8098 1641780000 6.8094 1641787200 6.8083 1641794400 6.8089 1641801600 6.8076 1641808800 6.8231 1641816000 6.8221 1641823200 6.8237 1641830400 6.8244 1641837600 6.8237 1641844800 6.8232 1641852000 6.8237 1641859200 6.8199 1641866400 6.8177 1641873600 6.8169 1641880800 6.8175 1641888000 6.8157 1641895200 6.8159 1641902400 6.8152 1641909600 6.8157 1641916800 6.8138 1641924000 6.8196 1641931200 6.8202 1641938400 6.8257 1641945600 6.8251 1641952800 6.8254 1641960000 6.8244 1641967200 6.8241 1641974400 6.8236 1641981600 6.8210 1641988800 6.8232 1641996000 6.8241 1642003200 6.8233 1642010400 6.8226 1642017600 2.3475 1642024800 6.8193 1642032000 6.8200 1642039200 6.8193 1642046400 6.8236 1642053600 6.8159 1642060800 6.8147 1642068000 6.8169 1642075200 6.8158 1642082400 6.8146 1642089600 6.8131 1642096800 6.8117 1642104000 6.8135 1642111200 6.8111 1642118400 6.8114 1642125600 6.8109 1642132800 6.8101 1642140000 6.8089 1642147200 6.8102 1642154400 6.8105 1642161600 6.8131 1642168800 6.8133 1642176000 6.8121 1642183200 6.8140 1642190400 6.8136 1642197600 6.8167 1642204800 6.8135 1642212000 6.8087 1642219200 6.8057 1642226400 6.8056 1642233600 6.8065 1642240800 6.8056 1642248000 6.8050 1642255200 6.8209 1642262400 6.8094 1642269600 6.8077 1642276800 6.8083 1642284000 6.8069 1642291200 6.8070 1642298400 6.8067 1642305600 6.8081 1642312800 6.8085 1642320000 6.8066 1642327200 6.8069 1642334400 6.8083 1642341600 6.8077 1642348800 6.8055 1642356000 6.8048 1642363200 6.8174 1642370400 6.8061 1642377600 6.8074 1642384800 6.8081 1642392000 6.8073 1642399200 6.8074 1642406400 6.8060 1642413600 6.8012 1642420800 6.8086 1642428000 6.8092 1642435200 6.8090 1642442400 6.8084 1642449600 6.8180 1642456800 6.8208 1642464000 6.8215 1642471200 6.8213 1642478400 6.8188 1642485600 6.8172 1642492800 6.8239 1642500000 6.8122 1642507200 6.8096 1642514400 6.8089 1642521600 6.8121 1642528800 6.8233 1642536000 6.8208 1642543200 6.8260 1642550400 6.8276 1642557600 6.8253 1642564800 6.8255 1642572000 6.8248 1642579200 6.8240 1642586400 6.8247 1642593600 6.8252 1642600800 6.8243 1642608000 6.8241 1642615200 6.8261 1642622400 6.8248 1642629600 6.8261 1642636800 6.8228 1642644000 6.8216 1642651200 6.8260 1642658400 6.8252 1642665600 6.8254 1642672800 6.8261 1642680000 6.8265 1642687200 6.8248 1642694400 6.8371 1642701600 6.8252 1642708800 6.8270 1642716000 6.8248 1642723200 6.8242 1642730400 6.8243 1642737600 6.8244 1642744800 6.8244 1642752000 6.8237 1642759200 6.8224 1642766400 6.8203 1642773600 6.8178 1642780800 6.8179 1642788000 4.0809 1642795200 6.8154 1642802400 6.8158 1642809600 6.8164 1642816800 6.8144 1642824000 6.8155 1642831200 6.8146 1642838400 6.8140 1642845600 6.8141 1642852800 6.8129 1642860000 6.8132 1642867200 6.8118 1642874400 6.8122 1642881600 6.8090 1642888800 6.8094 1642896000 6.8103 1642903200 6.8096 1642910400 6.8092 1642917600 6.8086 1642924800 6.8089 1642932000 6.8103 1642939200 6.8116 1642946400 6.8123 1642953600 6.8094 1642960800 6.8095 1642968000 6.8107 1642975200 6.8111 1642982400 6.8150 1642989600 6.8129 1642996800 6.8121 1643004000 6.8109 1643011200 6.8126 1643018400 6.8122 1643025600 6.8135 1643032800 6.8132 1643040000 6.8145 1643047200 6.8210 1643054400 6.8218 1643061600 6.8225 1643068800 6.8271 1643076000 6.8255 1643083200 6.8264 1643090400 6.8248 1643097600 6.8139 1643104800 6.8231 1643112000 6.8154 1643119200 6.8209 1643126400 6.8167 1643133600 6.8119 1643140800 6.8147 1643148000 6.8104 1643155200 6.8099 1643162400 6.8093 1643169600 6.8093 1643176800 6.8130 1643184000 6.8199 1643191200 6.8212 1643198400 6.8228 1643205600 6.8228 1643212800 6.8248 1643220000 6.8107 1643227200 6.8117 1643234400 6.8109 1643241600 6.8105 1643248800 6.8110 1643256000 6.8109 1643263200 6.8106 1643270400 6.8091 1643277600 6.8108 1643284800 6.8075 1643292000 6.8090 1643299200 6.8084 1643306400 6.8059 1643313600 6.8107 1643320800 6.8114 1643328000 6.8115 1643335200 6.8107 1643342400 6.8095 1643349600 6.8093 1643356800 6.8289 1643364000 6.9450 1643371200 6.9623 1643378400 6.9588 1643385600 6.9584 1643392800 6.9574 1643400000 6.9585 1643407200 6.9579 1643414400 6.9569 1643421600 6.9567 1643428800 6.9538 1643436000 6.9536 1643443200 6.9538 1643450400 6.9552 1643457600 6.9534 1643464800 6.9564 1643472000 6.9549 1643479200 6.9545 1643486400 6.9550 1643493600 6.9537 1643500800 6.9543 1643508000 6.9546 1643515200 6.9549 1643522400 6.9531 1643529600 6.9529 1643536800 6.9530 1643544000 6.9536 1643551200 6.9527 1643558400 6.9586 1643565600 6.9594 1643572800 6.9608 1643580000 6.9590 1643587200 6.9604 1643594400 6.9602 1643601600 6.9606 1643608800 6.9598 1643616000 6.9607 1643623200 6.9589 1643630400 6.9580 1643637600 6.9591 1643644800 6.9589 1643652000 6.9587 1643659200 6.9602 1643666400 6.9582 1643680800 6.9589 1643688000 6.9702 1643695200 6.9558 1643702400 6.9585 1643709600 6.9575 1643716800 6.9592 1643724000 6.9573 1643731200 6.9571 1643738400 6.9557 1643745600 6.9564 1643752800 6.9560 1643760000 6.9564 1643767200 6.9549 1643774400 6.9574 1643781600 6.9563 1643788800 6.9551 1643796000 6.9549 1643803200 6.9495 1643810400 6.9696 1643817600 6.9724 1643824800 6.9694 1643832000 6.9723 1643839200 6.9731 1643846400 6.9690 1643853600 6.9671 1643860800 6.9722 1643868000 6.9749 1643875200 6.9744 1643882400 6.9720 1643889600 6.9695 1643896800 6.9692 1643904000 6.9682 1643911200 6.9703 1643918400 6.9718 1643925600 6.9673 1643932800 6.9737 1643940000 6.9743 1643947200 6.9713 1643954400 6.9704 1643961600 6.9684 1643968800 6.9709 1643976000 6.9666 1643983200 6.9689 1643990400 6.9715 1643997600 6.9674 1644004800 6.9670 1644012000 6.9642 1644019200 6.9661 1644026400 6.9657 1644033600 6.9645 1644040800 6.9650 1644048000 6.9647 1644055200 6.9645 1644062400 6.9656 1644069600 6.9662 1644076800 6.9658 1644084000 6.9665 1644091200 6.9649 1644098400 6.9641 1644105600 6.9638 1644112800 6.9638 1644120000 6.9636 1644127200 6.9642 1644134400 6.9631 1644141600 6.9615 1644148800 6.9630 1644156000 6.9634 1644163200 6.9646 1644170400 6.9633 1644177600 6.9634 1644184800 6.9637 1644192000 6.9635 1644199200 6.9621 1644206400 6.9634 1644213600 6.9636 1644220800 6.9644 1644228000 6.9642 1644235200 6.9643 1644242400 6.9637 1644249600 6.9651 1644256800 6.9634 1644264000 6.9635 1644271200 6.9625 1644278400 6.9632 1644285600 6.9606 1644292800 6.9611 1644300000 6.9579 1644307200 6.9600 1644314400 6.9586 1644321600 6.9597 1644328800 6.9568 1644336000 6.9554 1644343200 6.9547 1644350400 6.9558 1644357600 6.9541 1644364800 6.9549 1644372000 6.9549 1644379200 6.9528 1644386400 6.9514 1644393600 6.9551 1644400800 6.9532 1644408000 6.9521 1644415200 6.9509 1644422400 6.9530 1644429600 6.9520 1644436800 6.9526 1644444000 6.9535 1644451200 6.9520 1644458400 6.9532 1644465600 6.9507 1644472800 6.9461 1644480000 6.9494 1644487200 6.9518 1644494400 6.9481 1644501600 6.9514 1644508800 6.9512 1644516000 6.9476 1644523200 6.9490 1644530400 6.9451 1644537600 6.9464 1644544800 6.9492 1644552000 6.9508 1644559200 6.9508 1644566400 6.9511 1644573600 6.9495 1644580800 6.9491 1644588000 6.9496 1644595200 6.9493 1644602400 6.9518 1644609600 6.9509 1644616800 6.9528 1644624000 6.9504 1644631200 6.9500 1644638400 6.9519 1644645600 6.9516 1644652800 6.9494 1644660000 6.9509 1644667200 6.9515 1644674400 6.9510 1644681600 6.9488 1644688800 6.9497 1644696000 6.9434 1644703200 6.9458 1644710400 6.9430 1644717600 6.9426 1644724800 6.9443 1644732000 6.9429 1644739200 6.9437 1644746400 6.9441 1644753600 6.9430 1644760800 6.9442 1644768000 6.9429 1644775200 6.9426 1644782400 6.9440 1644789600 6.9477 1644796800 6.9478 1644804000 6.9487 1644811200 6.9488 1644818400 6.9491 1644825600 6.9488 1644832800 6.9439 1644840000 6.9381 1644847200 6.9397 1644854400 6.9395 1644861600 6.9412 1644868800 6.9402 1644876000 6.9423 1644883200 6.9442 1644890400 6.9422 1644897600 6.9425 1644904800 6.9420 1644912000 6.9413 1644919200 6.9392 1644926400 6.9409 1644933600 6.9427 1644940800 6.9475 1644948000 6.9469 1644955200 6.9474 1644962400 6.9485 1644969600 6.9481 1644976800 6.9453 1644984000 6.9465 1644991200 6.9438 1644998400 6.9432 1645005600 6.9438 1645012800 6.9443 1645020000 6.9423 1645027200 6.9440 1645034400 6.9445 1645041600 6.9429 1645048800 6.9405 1645056000 6.9455 1645063200 6.9532 1645070400 6.9470 1645077600 6.9469 1645084800 6.9481 1645092000 6.9465 1645099200 6.9437 1645106400 6.9456 1645113600 6.9422 1645120800 6.9411 1645128000 6.9418 1645135200 6.9401 1645142400 6.9412 1645149600 6.9332 1645156800 6.9342 1645164000 6.9325 1645171200 6.9316 1645178400 6.9318 1645185600 6.9345 1645192800 6.9340 1645200000 6.9347 1645207200 6.9327 1645214400 6.9337 1645221600 6.9342 1645228800 6.9343 1645236000 6.9339 1645243200 6.9340 1645250400 6.9340 1645257600 6.9317 1645264800 6.9330 1645272000 6.9289 1645279200 6.9284 1645286400 6.9277 1645293600 6.9336 1645300800 6.9278 1645308000 6.9316 1645315200 6.9311 1645322400 6.9314 1645329600 6.9304 1645336800 6.9328 1645344000 6.9334 1645351200 6.9316 1645358400 6.9340 1645365600 6.9304 1645372800 6.9314 1645380000 6.9323 1645387200 6.9304 1645394400 6.9322 1645401600 6.9315 1645408800 6.9341 1645416000 6.9338 1645423200 6.9345 1645430400 6.9338 1645437600 6.9348 1645444800 6.9359 1645452000 6.9376 1645459200 6.9374 1645466400 6.9366 1645473600 6.9369 1645480800 6.9375 1645488000 6.9296 1645495200 6.9289 1645502400 6.9360 1645509600 6.9346 1645516800 6.9345 1645524000 6.9372 1645531200 6.9365 1645538400 6.9348 1645545600 6.9344 1645552800 6.9310 1645560000 6.9329 1645567200 6.9315 1645574400 6.9320 1645581600 6.9308 1645588800 6.9295 1645596000 6.9285 1645603200 6.9245 1645610400 6.9279 1645617600 6.9224 1645624800 6.9263 1645632000 6.9335 1645639200 6.9335 1645646400 6.9318 1645653600 6.9300 1645660800 6.9314 1645668000 6.9302 1645675200 6.9293 1645682400 6.9298 1645689600 6.9319 1645696800 6.9342 1645704000 6.9336 1645711200 6.9304 1645718400 6.9272 1645725600 6.9329 1645732800 6.9803 1645740000 6.9303 1645747200 6.9330 1645754400 6.9304 1645761600 6.9284 1645768800 6.9280 1645776000 6.9273 1645783200 6.9316 1645790400 6.9359 1645797600 6.9341 1645804800 6.9386 1645812000 6.9415 1645819200 6.9300 1645826400 6.9315 1645833600 6.9320 1645840800 6.9320 1645848000 6.9313 1645855200 6.9308 1645862400 6.9312 1645869600 6.9336 1645876800 6.9329 1645884000 6.9277 1645891200 6.9294 1645898400 6.9332 1645905600 6.9306 1645912800 6.9315 1645920000 6.9344 1645927200 6.9342 1645934400 6.9338 1645941600 6.9338 1645948800 6.9363 1645956000 6.9355 1645963200 6.9350 1645970400 6.9338 1645977600 6.9325 1645984800 6.9338 1645992000 6.9299 1645999200 6.9318 1646006400 6.9328 1646013600 6.9341 1646020800 6.9316 1646028000 6.9309 1646035200 6.9319 1646042400 6.9314 1646049600 6.9308 1646056800 6.9311 1646064000 6.9309 1646071200 6.9284 1646078400 6.9313 1646085600 6.9330 1646100000 6.9322 1646107200 6.9341 1646114400 6.9323 1646121600 6.9324 1646128800 6.9604 1646136000 6.9417 1646143200 6.9423 1646150400 6.9429 1646157600 6.9393 1646164800 6.9410 1646172000 6.9450 1646179200 6.9428 1646186400 6.9443 1646193600 6.9431 1646200800 6.9422 1646208000 6.9423 1646215200 6.9433 1646222400 6.9421 1646229600 6.9655 1646236800 6.9663 1646244000 6.9563 1646251200 6.9573 1646258400 6.9570 1646265600 6.9574 1646272800 6.9569 1646280000 6.9566 1646287200 6.9642 1646294400 6.9646 1646301600 6.9577 1646308800 6.9591 1646316000 6.9545 1646323200 6.9578 1646330400 6.9606 1646337600 6.9618 1646344800 6.9583 1646352000 6.9606 1646359200 6.9609 1646366400 6.9603 1646373600 6.9598 1646380800 6.9709 1646388000 6.9628 1646395200 6.9608 1646402400 6.9585 1646409600 6.9621 1646416800 6.9602 1646424000 6.9618 1646431200 6.9608 1646438400 6.9727 1646445600 6.9611 1646452800 6.9602 1646460000 6.9599 1646467200 6.9592 1646474400 6.9606 1646481600 6.9526 1646488800 6.9502 1646496000 6.9543 1646503200 6.9540 1646510400 6.9544 1646517600 6.9541 1646524800 6.9544 1646532000 6.9535 1646539200 6.9544 1646546400 6.9597 1646553600 6.9588 1646560800 6.9583 1646568000 6.9573 1646575200 6.9566 1646582400 6.9576 1646589600 6.9575 1646596800 6.9582 1646604000 6.9564 1646611200 6.9558 1646618400 6.9557 1646625600 6.9534 1646632800 6.9520 1646640000 6.9225 1646647200 6.9230 1646654400 6.9215 1646661600 6.9244 1646668800 6.9223 1646676000 6.9244 1646683200 6.9216 1646690400 6.9219 1646697600 6.9249 1646704800 6.9260 1646712000 4.1129 1646719200 6.9248 1646726400 6.9226 1646733600 6.9255 1646740800 6.9236 1646748000 6.9240 1646755200 6.9228 1646762400 6.9231 1646769600 6.9255 1646776800 6.9257 1646784000 6.9283 1646791200 6.9269 1646798400 6.9288 1646805600 6.9300 1646812800 6.9277 1646820000 6.9269 1646827200 6.9209 1646834400 6.9242 1646841600 6.9240 1646856000 6.9323 1646863200 6.9309 1646870400 6.9279 1646877600 6.9294 1646884800 6.9299 1646892000 6.9311 1646899200 6.9301 1646906400 6.9295 1646913600 6.9286 1646920800 6.9300 1646928000 6.9317 1646935200 6.9325 1646942400 6.9315 1646949600 6.9328 1646956800 6.9393 1646964000 6.9405 1646971200 6.9365 1646978400 6.9374 1646985600 6.9365 1646992800 6.9350 1647000000 6.9346 1647007200 6.9360 1647014400 6.9359 1647021600 6.9358 1647028800 6.9356 1647036000 6.8115 1647043200 6.8104 1647050400 6.8121 1647057600 6.8120 1647064800 6.8124 1647072000 6.8140 1647079200 6.8099 1647086400 6.8105 1647093600 6.8117 1647100800 6.8144 1647108000 6.8117 1647115200 6.8094 1647122400 6.8109 1647129600 6.8113 1647136800 6.8098 1647144000 6.8095 1647151200 6.8113 1647158400 6.8098 1647165600 6.8118 1647172800 6.8108 1647180000 6.8111 1647187200 6.8127 1647194400 6.8131 1647201600 6.8119 1647208800 6.8098 1647216000 6.8094 1647223200 6.8070 1647230400 6.8071 1647237600 6.8131 1647244800 6.8128 1647252000 6.8151 1647259200 6.8115 1647266400 6.8111 1647273600 6.8101 1647280800 6.8097 1647288000 6.8104 1647295200 6.8113 1647302400 6.8110 1647309600 6.8104 1647316800 6.8086 1647324000 6.8094 1647331200 6.8103 1647338400 6.8103 1647345600 6.8121 1647352800 6.8135 1647360000 6.8143 1647367200 6.8148 1647374400 6.8136 1647381600 6.8160 1647388800 6.8156 1647396000 6.8156 1647403200 6.8160 1647410400 6.8149 1647417600 6.8129 1647424800 6.8116 1647432000 6.8062 1647439200 6.8056 1647446400 6.8053 1647453600 6.8047 1647460800 6.8054 1647468000 6.8051 1647475200 6.8067 1647482400 6.8073 1647489600 6.8042 1647496800 6.8044 1647504000 6.8052 1647511200 6.8064 1647518400 6.8057 1647525600 6.8078 1647532800 6.8048 1647540000 6.8059 1647547200 6.8041 1647554400 6.9297 1647561600 6.9307 1647568800 6.9286 1647576000 7.5869 1647583200 7.5861 1647590400 7.5880 1647597600 7.5899 1647604800 7.5890 1647612000 7.5871 1647619200 7.5877 1647626400 7.5892 1647633600 7.5890 1647640800 7.5897 1647648000 7.5864 1647655200 7.5855 1647662400 7.5873 1647669600 7.5876 1647676800 7.5871 1647684000 7.5885 1647691200 7.5882 1647698400 7.5879 1647705600 7.5884 1647712800 7.5878 1647720000 7.5886 1647727200 7.5876 1647734400 7.5879 1647741600 7.5877 1647748800 7.5864 1647756000 7.5847 1647763200 7.5855 1647770400 7.5854 1647777600 7.5862 1647784800 7.5874 1647792000 7.5876 1647799200 7.5840 1647806400 7.5846 1647813600 7.5847 1647820800 7.5831 1647828000 7.5836 1647835200 7.5839 1647842400 7.5838 1647849600 7.5821 1647856800 7.5838 1647864000 7.5825 1647871200 7.5844 1647878400 7.5863 1647885600 7.5871 1647892800 7.5875 1647900000 7.5895 1647907200 7.5904 1647914400 7.5851 1647921600 7.5857 1647928800 7.5845 1647936000 7.5835 1647943200 7.5867 1647950400 7.5932 1647957600 7.5942 1647964800 7.5888 1647972000 7.5901 1647979200 7.5943 1647986400 7.5942 1647993600 7.5970 1648000800 7.5955 1648008000 7.5953 1648015200 7.5948 1648022400 7.5983 1648029600 7.5934 1648036800 7.5887 1648044000 7.5907 1648051200 7.5881 1648058400 7.5899 1648065600 7.5922 1648072800 7.5960 1648080000 7.5951 1648087200 7.5936 1648094400 7.5953 1648101600 7.5951 1648108800 7.5956 1648116000 7.5949 1648123200 7.5914 1648130400 7.6107 1648137600 7.6118 1648144800 7.6002 1648152000 7.5994 1648159200 7.6002 1648166400 7.6005 1648173600 7.5994 1648180800 7.5965 1648188000 7.5992 1648195200 7.5965 1648202400 7.5976 1648209600 7.5973 1648216800 7.5953 1648224000 7.5975 1648231200 6.8144 1648238400 7.5971 1648245600 7.5955 1648252800 7.5969 1648260000 7.5965 1648267200 7.5942 1648274400 7.5937 1648281600 7.5959 1648288800 7.5963 1648296000 7.5958 1648303200 7.5953 1648310400 7.5965 1648317600 7.6078 1648324800 7.5970 1648332000 7.5974 1648339200 7.5989 1648346400 7.5977 1648353600 7.5987 1648360800 7.5980 1648368000 7.5979 1648375200 7.5922 1648382400 7.5949 1648389600 7.5948 1648396800 7.5945 1648404000 7.5919 1648411200 7.5922 1648418400 7.5944 1648425600 7.5960 1648432800 7.5931 1648440000 7.6107 1648447200 7.6101 1648454400 7.6091 1648461600 7.6090 1648468800 7.6094 1648476000 7.6114 1648483200 7.6090 1648490400 7.6102 1648497600 7.6083 1648504800 7.6126 1648512000 7.6095 1648519200 7.6053 1648526400 4.8800 1648533600 4.8825 1648540800 4.8810 1648548000 4.8835 1648555200 4.8802 1648562400 4.8819 1648569600 4.8745 1648576800 4.8755 1648584000 4.8811 1648591200 4.8816 1648598400 4.8787 1648605600 4.8817 1648612800 4.8793 1648620000 4.8832 1648627200 4.8809 1648634400 4.8842 1648641600 4.8890 1648648800 4.8868 1648656000 4.8592 1648663200 4.8868 1648670400 4.8863 1648677600 4.8864 1648684800 4.8876 1648692000 4.8874 1648699200 4.8895 1648706400 4.8869 1648713600 4.8876 1648720800 4.8846 1648728000 4.8868 1648735200 4.8872 1648742400 4.8943 1648749600 4.8917 1648756800 4.8917 1648764000 4.8912 1648778400 7.6164 1648785600 7.6165 1648792800 7.6162 1648800000 7.6159 1648807200 7.6163 1648814400 7.6112 1648821600 7.6113 1648828800 7.6107 1648836000 7.6106 1648843200 7.6111 1648850400 7.6067 1648857600 7.6087 1648864800 7.6039 1648872000 7.6047 1648879200 7.6086 1648886400 7.6084 1648893600 7.6047 1648900800 7.6095 1648908000 7.6092 1648915200 7.6087 1648922400 7.6072 1648929600 7.6060 1648936800 7.6046 1648944000 7.5950 1648951200 7.6031 1648958400 7.6047 1648965600 7.6037 1648972800 7.5994 1648980000 7.6030 1648987200 7.6041 1648994400 7.6056 1649001600 7.6061 1649008800 7.6031 1649016000 7.6035 1649023200 7.6061 1649030400 7.6021 1649037600 7.6064 1649044800 7.6038 1649052000 7.6076 1649059200 7.6040 1649066400 7.6082 1649073600 7.6044 1649080800 7.6052 1649088000 7.6048 1649095200 7.3530 1649102400 7.3450 1649109600 7.3520 1649116800 7.3387 1649124000 7.3389 1649131200 7.3378 1649138400 7.3380 1649145600 7.3387 1649152800 7.3386 1649160000 7.3255 1649167200 7.3355 1649174400 7.3331 1649181600 7.3347 1649188800 7.3347 1649196000 7.3340 1649203200 7.3314 1649210400 7.3313 1649217600 7.3328 1649224800 7.3323 1649232000 7.3318 1649239200 7.3361 1649246400 7.3274 1649253600 7.3306 1649260800 7.3348 1649268000 7.3329 1649275200 7.3276 1649282400 7.3296 1649289600 7.3299 1649296800 7.3330 1649304000 7.3312 1649311200 7.3275 1649318400 7.3299 1649325600 7.3280 1649332800 7.3283 1649340000 7.3228 1649347200 7.3291 1649354400 7.3254 1649361600 7.3283 1649368800 7.3256 1649376000 7.3283 1649383200 7.3321 1649390400 7.3266 1649397600 7.3256 1649404800 7.3290 1649412000 7.3322 1649419200 7.3311 1649426400 7.3292 1649433600 7.3317 1649440800 7.3359 1649448000 7.3346 1649455200 7.3072 1649462400 7.3389 1649469600 7.3371 1649476800 7.3362 1649484000 7.3361 1649491200 7.3379 1649498400 7.3364 1649505600 7.3368 1649512800 7.3369 1649520000 7.3361 1649527200 7.3353 1649534400 7.3344 1649541600 7.3359 1649548800 7.3352 1649556000 7.3343 1649563200 7.3364 1649570400 7.3329 1649577600 7.3341 1649584800 7.3310 1649592000 7.3297 1649599200 7.3275 1649606400 7.3298 1649613600 7.3298 1649620800 7.3264 1649628000 7.3265 1649635200 7.3300 1649642400 7.3306 1649649600 7.3305 1649656800 7.3274 1649664000 7.3315 1649671200 7.3314 1649678400 7.3267 1649685600 7.3288 1649692800 7.3320 1649700000 7.3354 1649707200 7.3338 1649714400 7.3357 1649721600 7.3359 1649728800 7.3351 1649736000 7.3371 1649743200 7.3367 1649750400 7.3349 1649757600 7.3319 1649764800 7.3370 1649772000 7.3367 1649779200 7.3333 1649786400 7.3375 1649793600 7.3345 1649800800 7.3375 1649808000 7.3367 1649815200 7.3335 1649822400 7.3337 1649829600 7.3348 1649836800 7.3350 1649844000 7.3349 1649851200 7.3345 1649858400 7.3344 1649865600 7.3337 1649872800 7.3350 1649880000 7.3366 1649887200 7.3317 1649894400 7.3340 1649901600 7.3340 1649908800 7.3331 1649916000 7.3338 1649923200 7.3329 1649930400 7.3322 1649937600 7.3316 1649944800 7.3321 1649952000 7.3325 1649959200 7.3310 1649966400 7.3344 1649973600 7.3332 1649980800 7.3296 1649988000 7.3325 1649995200 7.3327 1650002400 7.3318 1650009600 7.3284 1650016800 7.3313 1650024000 7.3278 1650031200 7.3292 1650038400 7.3286 1650045600 7.3322 1650052800 7.3285 1650060000 7.3326 1650067200 7.3298 1650074400 7.3308 1650081600 7.3280 1650088800 7.3301 1650096000 7.3305 1650103200 7.3296 1650110400 7.3282 1650117600 7.3324 1650124800 7.3336 1650132000 7.3307 1650139200 7.3349 1650146400 7.3347 1650153600 7.3324 1650160800 7.3343 1650168000 7.3329 1650175200 7.3303 1650182400 7.3333 1650189600 7.3305 1650196800 7.3325 1650204000 7.3331 1650211200 7.3316 1650218400 7.3323 1650225600 7.3325 1650232800 7.3305 1650240000 7.3332 1650247200 7.3334 1650254400 7.3300 1650261600 7.3348 1650268800 7.3344 1650276000 7.3333 1650283200 7.3302 1650290400 7.3325 1650297600 7.3280 1650304800 7.3313 1650312000 7.3346 1650319200 7.3337 1650326400 7.3358 1650333600 7.3389 1650340800 7.3392 1650348000 7.3385 1650355200 7.3458 1650362400 7.3431 1650369600 7.3359 1650376800 7.3362 1650384000 7.3370 1650391200 7.3334 1650398400 7.3368 1650405600 7.3385 1650412800 7.3417 1650420000 7.3411 1650427200 7.3413 1650434400 7.3400 1650441600 7.3398 1650448800 7.3382 1650456000 7.3413 1650463200 7.3376 1650470400 7.3386 1650477600 7.3402 1650484800 7.3442 1650492000 7.3444 1650499200 7.3409 1650506400 7.3403 1650513600 7.3398 1650520800 7.3389 1650528000 7.3380 1650535200 7.3329 1650542400 7.3365 1650549600 7.3373 1650556800 7.3366 1650564000 7.3392 1650571200 7.3387 1650578400 7.3377 1650585600 7.3386 1650592800 7.3377 1650600000 7.3385 1650607200 7.3366 1650614400 7.3399 1650621600 7.3386 1650628800 7.3344 1650636000 7.3341 1650643200 7.3355 1650650400 7.3403 1650657600 7.3342 1650664800 7.3375 1650672000 7.3385 1650679200 7.3370 1650686400 7.3391 1650693600 7.3362 1650700800 7.3373 1650708000 7.3331 1650715200 7.3331 1650722400 7.3316 1650729600 7.3329 1650736800 7.3343 1650744000 7.3363 1650751200 7.3351 1650758400 7.3390 1650765600 7.3386 1650772800 7.3373 1650780000 7.3368 1650787200 7.3377 1650794400 7.3372 1650801600 7.3383 1650808800 7.3346 1650816000 7.3369 1650823200 7.3373 1650830400 7.3362 1650837600 7.3361 1650844800 7.3380 1650852000 7.3382 1650859200 7.3359 1650866400 7.3382 1650873600 7.3391 1650880800 7.3352 1650888000 7.3377 1650895200 7.3408 1650902400 7.3378 1650909600 7.3384 1650916800 7.3459 1650924000 7.3429 1650931200 7.3494 1650938400 7.3446 1650945600 7.3444 1650952800 7.3427 1650960000 7.3440 1650967200 7.3456 1650974400 7.3456 1650981600 7.3432 1650988800 7.3440 1650996000 7.3480 1651003200 7.3520 1651010400 7.3471 1651017600 7.3481 1651024800 7.3490 1651032000 7.3482 1651039200 7.3493 1651046400 7.3452 1651053600 7.3441 1651060800 7.3436 1651068000 7.3470 1651075200 7.3475 1651082400 7.3463 1651089600 7.3474 1651096800 7.3472 1651104000 7.3435 1651111200 7.3413 1651118400 7.3453 1651125600 7.3455 1651132800 7.3443 1651140000 7.3460 1651147200 7.3446 1651154400 7.3453 1651161600 7.3449 1651168800 7.3537 1651176000 7.3578 1651183200 7.3593 1651190400 7.3571 1651197600 7.3580 1651204800 7.3586 1651212000 7.3609 1651219200 7.3594 1651226400 7.3570 1651233600 7.3520 1651240800 7.3530 1651248000 7.3577 1651255200 7.3613 1651262400 7.3607 1651269600 7.3610 1651276800 7.3600 1651284000 7.3578 1651291200 7.3608 1651298400 7.3614 1651305600 7.3566 1651312800 7.3564 1651320000 7.3537 1651327200 7.3492 1651334400 7.3514 1651341600 7.3494 1651348800 7.3482 1651356000 7.3490 1651370400 7.3475 1651377600 7.3479 1651384800 7.3479 1651392000 7.3483 1651399200 7.3532 1651406400 7.3526 1651413600 7.3528 1651420800 7.3542 1651428000 7.3540 1651435200 7.3489 1651442400 7.3531 1651449600 7.3537 1651456800 7.3549 1651464000 7.3511 1651471200 7.3552 1651478400 7.3583 1651485600 7.3570 1651492800 7.3537 1651500000 7.3525 1651507200 7.3522 1651514400 7.3541 1651521600 7.3525 1651528800 7.3508 1651536000 7.3506 1651543200 7.3508 1651550400 7.3516 1651557600 7.3497 1651564800 7.3520 1651572000 7.3512 1651579200 7.3529 1651586400 7.3503 1651593600 7.3553 1651600800 7.3529 1651608000 7.3431 1651615200 7.3490 1651622400 7.3473 1651629600 7.3509 1651636800 7.3493 1651644000 7.3460 1651651200 7.3468 1651658400 7.3497 1651665600 7.3464 1651672800 7.3516 1651680000 7.3584 1651687200 6.6565 1651694400 7.3573 1651701600 7.3557 1651708800 7.3605 1651716000 7.3596 1651723200 7.3605 1651730400 7.3609 1651737600 7.3532 1651744800 7.3571 1651752000 7.3586 1651759200 7.3582 1651766400 7.3599 1651773600 7.3609 1651780800 7.3573 1651788000 7.3588 1651795200 7.3612 1651802400 7.3601 1651809600 7.3519 1651816800 7.3616 1651824000 7.3549 1651831200 7.3521 1651838400 7.3495 1651845600 7.3504 1651852800 7.3505 1651860000 7.3518 1651867200 7.3494 1651874400 7.3515 1651881600 7.3537 1651888800 7.3514 1651896000 7.3525 1651903200 7.3530 1651910400 7.3535 1651917600 7.3546 1651924800 7.3486 1651932000 7.3499 1651939200 7.3490 1651946400 7.3505 1651953600 7.3505 1651960800 7.3516 1651968000 7.3557 1651975200 7.3512 1651982400 7.3608 1651989600 7.3593 1651996800 7.3523 1652004000 7.3558 1652011200 7.3514 1652018400 7.3545 1652025600 7.3497 1652032800 7.3511 1652040000 7.3520 1652047200 7.3648 1652054400 7.3646 1652061600 7.3574 1652068800 7.3548 1652076000 7.3546 1652083200 7.3562 1652090400 7.3532 1652097600 7.3498 1652104800 7.3500 1652112000 7.3505 1652119200 7.3514 1652126400 7.3806 1652133600 7.3870 1652140800 7.3814 1652148000 7.3828 1652155200 7.3854 1652162400 7.3851 1652169600 7.3849 1652176800 7.3846 1652184000 7.3823 1652191200 7.3828 1652198400 7.3836 1652205600 7.3805 1652212800 7.3868 1652220000 7.3860 1652227200 7.3897 1652234400 7.3892 1652241600 7.3887 1652248800 7.3876 1652256000 7.3862 1652263200 7.3904 1652270400 7.3891 1652277600 7.3869 1652284800 7.3888 1652292000 7.3843 1652299200 7.3871 1652306400 7.3862 1652313600 7.3869 1652320800 7.3860 1652328000 7.3870 1652335200 7.3866 1652342400 7.3867 1652349600 7.3989 1652356800 7.3988 1652364000 7.3973 1652371200 7.3970 1652378400 7.3996 1652385600 7.3970 1652392800 7.3988 1652400000 7.3975 1652407200 7.4002 1652414400 7.3990 1652421600 7.3978 1652428800 7.3997 1652436000 7.3923 1652443200 7.3953 1652450400 7.3941 1652457600 7.3961 1652464800 7.3952 1652472000 7.3968 1652479200 7.3926 1652486400 7.3952 1652493600 7.3928 1652500800 7.3906 1652508000 7.3918 1652515200 7.3927 1652522400 7.3937 1652529600 7.3924 1652536800 7.3932 1652544000 7.3930 1652551200 7.3891 1652558400 7.3907 1652565600 7.3875 1652572800 7.3905 1652580000 7.3905 1652587200 7.3922 1652594400 7.3921 1652601600 7.3906 1652608800 7.3965 1652616000 7.3953 1652623200 7.3970 1652630400 7.3968 1652637600 7.3968 1652644800 7.3963 1652652000 7.3978 1652659200 7.3981 1652666400 7.3959 1652673600 7.3953 1652680800 7.3941 1652688000 7.3952 1652695200 7.3966 1652702400 7.4046 1652709600 7.3995 1652716800 7.4030 1652724000 7.4024 1652731200 7.3997 1652738400 7.3993 1652745600 7.3998 1652752800 7.4017 1652760000 7.3973 1652767200 7.4045 1652774400 7.4044 1652781600 7.4055 1652788800 7.4047 1652796000 7.4033 1652803200 7.3914 1652810400 7.3912 1652817600 7.3910 1652824800 7.3903 1652832000 7.3919 1652839200 7.3844 1652846400 7.3863 1652853600 7.3885 1652860800 7.3888 1652868000 7.3895 1652875200 7.3901 1652882400 7.3890 1652889600 7.3872 1652896800 7.3885 1652904000 7.3877 1652911200 7.3889 1652918400 7.3908 1652925600 7.3895 1652932800 7.3754 1652940000 7.3909 1652947200 7.3901 1652954400 7.3923 1652961600 7.3882 1652968800 7.3844 1652976000 7.3818 1652983200 7.3837 1652990400 7.3880 1652997600 7.3843 1653004800 7.3891 1653012000 7.3859 1653019200 7.3841 1653026400 7.3860 1653033600 7.3850 1653040800 7.3911 1653048000 7.3912 1653055200 7.3906 1653062400 7.3919 1653069600 7.3925 1653076800 7.3925 1653084000 7.3913 1653091200 7.3900 1653098400 7.3921 1653105600 7.3898 1653112800 7.3875 1653120000 7.3902 1653127200 7.3886 1653134400 7.3900 1653141600 7.3894 1653148800 7.3927 1653156000 7.3881 1653163200 7.3890 1653170400 7.3893 1653177600 7.3916 1653184800 7.3891 1653192000 7.3859 1653199200 7.3913 1653206400 7.3868 1653213600 7.3883 1653220800 7.3929 1653228000 7.3897 1653235200 7.3926 1653242400 7.3924 1653249600 7.3918 1653256800 7.3933 1653264000 7.3902 1653271200 7.3914 1653278400 7.3930 1653285600 7.3918 1653292800 7.3910 1653300000 7.3925 1653307200 7.3896 1653314400 7.3914 1653321600 7.3919 1653328800 7.3888 1653336000 7.3932 1653343200 7.3946 1653350400 7.3935 1653357600 7.3958 1653364800 7.3945 1653372000 7.3933 1653379200 7.3899 1653386400 7.3948 1653393600 7.3946 1653400800 7.3933 1653408000 7.3941 1653415200 7.3909 1653422400 7.3940 1653429600 7.3916 1653436800 7.3922 1653444000 7.3917 1653451200 7.3904 1653458400 7.3939 1653465600 4.6707 1653472800 4.6724 1653480000 7.3962 1653487200 7.3971 1653494400 7.3881 1653501600 7.3844 1653508740 7.3772 1653516000 7.3774 1653523200 7.3818 1653530400 7.3850 1653537600 7.3832 1653544800 7.3848 1653552000 7.3807 1653559200 7.3822 1653566400 7.3809 1653573600 7.3788 1653580800 7.3824 1653588000 7.3805 1653595200 7.3804 1653602400 7.3821 1653609600 7.3825 1653616800 7.3832 1653624000 7.3833 1653631200 7.3851 1653638400 7.3881 1653645600 7.3905 1653652800 7.3872 1653660000 7.3945 1653667200 7.3936 1653674400 7.3980 1653681600 7.3955 1653688800 7.3993 1653696000 7.3925 1653703200 7.3919 1653710400 7.3904 1653717600 7.3933 1653724800 7.3911 1653732000 7.3910 1653739200 7.3908 1653746400 7.3967 1653753600 7.3972 1653760800 7.3948 1653768000 7.3946 1653775200 7.3942 1653782400 7.3915 1653789600 7.3923 1653796800 7.3970 1653804000 7.3969 1653811200 7.3971 1653818400 7.3980 1653825600 7.3960 1653832800 7.3938 1653840000 7.3938 1653847200 7.4007 1653854400 7.4009 1653861600 7.3978 1653868800 7.4010 1653876000 7.3999 1653883200 7.3988 1653890400 7.3909 1653897600 7.3928 1653904800 7.3893 1653912000 7.3920 1653919200 7.3886 1653926400 7.3863 1653933600 7.3843 1653940800 7.3811 1653948000 7.3848 1653955200 7.3855 1653962400 7.3895 1653969600 7.3885 1653976800 7.3842 1653984000 7.3811 1653991200 7.3858 1653998400 7.3841 1654005600 7.3856 1654012800 7.3877 1654020000 7.3888 1654027200 7.3905 1654034400 7.3899 1654048800 7.3874 1654056000 7.3884 1654063200 7.3899 1654070400 7.3879 1654077600 7.3868 1654084800 7.3867 1654092000 7.3796 1654099200 7.3816 1654106400 7.3777 1654113600 7.3775 1654120800 7.3778 1654128000 7.3795 1654135200 7.3791 1654142400 7.3803 1654149600 7.3791 1654156800 7.3806 1654164000 7.3835 1654171200 7.3795 1654178400 7.3768 1654185600 7.3787 1654192800 7.3793 1654200000 7.3813 1654207200 7.3811 1654214400 7.3826 1654221600 7.3805 1654228800 7.3765 1654236000 7.3797 1654243200 7.3804 1654250400 7.3789 1654257600 7.3767 1654264800 7.3750 1654272000 7.3774 1654279200 7.3788 1654286400 7.3771 1654293600 7.3756 1654300800 7.3766 1654308000 7.3780 1654315200 7.3759 1654322400 7.3772 1654329600 7.3788 1654336800 7.3793 1654344000 7.3800 1654351200 7.3785 1654358400 7.3748 1654365600 7.3784 1654372800 7.3780 1654380000 7.3791 1654387200 7.3781 1654394400 7.3760 1654401600 7.3745 1654408800 7.3782 1654416000 7.3787 1654423200 7.3765 1654430400 7.3813 1654437600 7.3825 1654444800 7.3822 1654452000 7.3790 1654459200 7.3805 1654466400 7.3803 1654473600 7.3801 1654480800 7.3822 1654488000 7.3807 1654495200 7.3814 1654502400 7.3824 1654509600 7.3826 1654516800 7.3844 1654524000 7.3830 1654531200 7.3799 1654538400 7.3748 1654545600 7.3794 1654552800 7.3776 1654560000 7.3796 1654567200 7.3810 1654574400 7.3817 1654581600 7.3838 1654588800 7.3774 1654596000 7.3798 1654603200 7.3771 1654610400 7.3751 1654617600 7.3764 1654624800 7.3738 1654632000 7.3744 1654639200 7.3759 1654646400 7.3924 1654653600 7.3765 1654660800 7.3752 1654668000 7.3763 1654675200 7.3782 1654682400 7.3786 1654689600 7.3794 1654696800 7.3784 1654704000 7.3767 1654711200 7.3746 1654718400 7.3731 1654725600 7.3766 1654732800 7.3790 1654740000 7.3784 1654747200 7.3686 1654754400 7.3757 1654761600 7.3783 1654768800 7.3786 1654776000 7.3777 1654783200 7.3764 1654790400 7.3763 1654797600 7.3760 1654804800 7.3803 1654812000 7.3778 1654819200 7.3814 1654826400 7.3807 1654833600 7.3799 1654840800 7.3748 1654848000 7.3793 1654855200 7.3828 1654862400 7.3805 1654869600 7.3826 1654876800 7.3795 1654884000 7.3802 1654891200 7.3806 1654898400 7.3839 1654905600 7.3729 1654912800 7.3757 1654920000 7.3672 1654927200 7.3667 1654934400 7.3762 1654941600 7.3774 1654948800 7.3764 1654956000 7.3749 1654963200 7.3665 1654970400 7.3622 1654977600 7.3622 1654984800 7.3667 1654992000 7.3666 1654999200 7.3659 1655006400 7.3668 1655013600 7.3643 1655020800 7.3536 1655028000 7.3522 1655035200 7.3638 1655042400 7.3640 1655049600 7.3612 1655056800 7.3623 1655064000 7.3633 1655071200 7.3602 1655078400 7.3598 1655085600 7.3620 1655092800 7.3640 1655100000 7.3641 1655107200 7.3640 1655114400 7.3616 1655121600 7.3655 1655128800 7.3640 1655136000 7.3652 1655143200 7.3654 1655150400 7.3568 1655157600 7.3533 1655164800 7.3606 1655172000 7.3599 1655179200 7.3596 1655186400 7.3555 1655193600 7.3554 1655200800 7.3553 1655208000 7.3528 1655215200 7.3533 1655222400 7.3543 1655229600 7.3538 1655236800 7.3534 1655244000 7.3507 1655251200 7.3493 1655258400 7.3554 1655265600 7.3431 1655272800 7.3415 1655280000 7.3451 1655287200 7.3529 1655294400 7.3522 1655301600 7.3518 1655308800 7.3538 1655316000 7.3501 1655323200 7.3486 1655330400 7.3536 1655337600 7.3545 1655344800 7.3564 1655352000 7.3554 1655359200 7.3540 1655366400 6.8488 1655373600 7.3523 1655380800 7.3550 1655388000 7.3579 1655395200 7.3576 1655402400 7.3565 1655409600 7.3536 1655416800 7.3564 1655424000 7.3528 1655431200 7.3538 1655438400 7.3542 1655445600 7.3483 1655452800 7.3510 1655460000 7.3516 1655467200 7.3506 1655474400 7.3475 1655481600 7.3442 1655488800 7.3448 1655496000 7.3473 1655503200 7.3451 1655510400 7.3488 1655517600 7.3484 1655524800 7.3485 1655532000 7.3439 1655539200 7.3492 1655546400 7.3492 1655553600 7.3484 1655560800 7.3468 1655568000 7.3452 1655575200 7.3468 1655582400 7.3479 1655589600 7.3454 1655596800 7.3455 1655604000 7.3446 1655611200 7.3437 1655618400 7.3461 1655625600 7.3450 1655632800 7.3477 1655640000 7.3449 1655647200 7.3475 1655654400 7.3458 1655661600 7.3488 1655668800 7.3506 1655676000 7.3487 1655683200 7.3502 1655690400 7.3500 1655697600 7.3470 1655704800 7.3484 1655712000 7.3493 1655719200 7.3521 1655726400 7.3483 1655733600 7.3489 1655740800 7.3530 1655748000 7.3504 1655755200 7.3519 1655762400 7.3524 1655769600 7.3492 1655776800 7.3493 1655784000 7.3506 1655791200 7.5638 1655798400 7.5584 1655805600 7.5571 1655812800 7.5586 1655820000 7.5575 1655827200 7.5557 1655834400 7.5597 1655841600 5.8916 1655848800 5.8932 1655856000 5.8943 1655863200 5.8918 1655870400 7.5612 1655877600 7.5613 1655884800 7.3498 1655892000 7.3509 1655899200 7.3564 1655906400 7.3578 1655913600 7.3583 1655920800 7.3615 1655928000 7.3593 1655935200 7.3591 1655942400 7.3572 1655949600 7.3594 1655956800 7.3571 1655964000 7.3586 1655971200 7.3557 1655978400 7.3568 1655985600 7.3610 1655992800 7.3566 1656000000 7.3591 1656007200 7.3558 1656014400 7.3572 1656021600 7.3591 1656028800 7.3624 1656036000 7.3617 1656043200 7.3604 1656050400 7.3579 1656057600 7.3594 1656064800 7.3589 1656072000 7.3604 1656079200 7.3622 1656086400 7.3605 1656093600 7.3587 1656100800 7.3637 1656107940 7.3628 1656115200 7.3625 1656122400 7.3581 1656129600 7.3574 1656136800 7.3563 1656144000 7.3507 1656151200 7.3506 1656158400 7.3494 1656165600 7.3569 1656172800 7.3588 1656180000 7.3536 1656187200 7.3548 1656194400 7.3520 1656201600 7.3547 1656208800 7.3543 1656216000 7.3548 1656223200 7.3449 1656230400 7.3482 1656237600 7.3444 1656244800 7.3460 1656252000 7.3456 1656259200 7.3479 1656266400 7.3483 1656273600 7.3487 1656280800 7.3499 1656288000 7.3486 1656295200 7.3508 1656302400 7.3500 1656309600 7.3464 1656316800 7.3478 1656324000 7.3476 1656331200 7.3454 1656338400 7.3400 1656345600 7.3370 1656352800 7.3568 1656360000 7.3598 1656367200 7.3559 1656374400 7.3593 1656381600 7.3565 1656388800 7.3513 1656396000 7.3548 1656403200 7.3574 1656410400 7.3587 1656417600 7.3549 1656424800 7.3515 1656432000 7.3520 1656439200 7.3576 1656446400 7.3537 1656453600 7.3555 1656460800 7.3548 1656468000 7.3545 1656475200 7.3556 1656482400 7.3469 1656489600 7.3440 1656496800 7.3447 1656504000 7.3436 1656511200 7.3412 1656518400 7.3436 1656525600 7.3378 1656532800 7.3366 1656540000 7.3367 1656547200 7.3420 1656554400 7.3421 1656561600 7.3436 1656568800 7.3418 1656576000 7.3445 1656583200 7.3452 1656590400 7.3423 1656597600 7.3425 1656604800 7.3473 1656612000 7.3469 1656619200 7.3507 1656626400 7.3528 1656640800 7.3504 1656648000 7.3447 1656655200 7.3482 1656662400 7.3472 1656669600 7.3491 1656676800 7.3457 1656684000 7.3475 1656691200 7.3480 1656698400 7.3490 1656705600 7.3514 1656712800 7.3486 1656720000 7.3471 1656727200 7.3522 1656734400 7.3497 1656741600 7.3479 1656748800 7.3487 1656756000 7.3507 1656763200 7.3507 1656770400 7.3502 1656777600 7.3457 1656784800 7.3502 1656792000 7.3457 1656799200 7.3473 1656806400 7.3491 1656813600 7.3527 1656820800 7.3520 1656828000 7.3465 1656835200 7.3466 1656842400 7.3467 1656849600 7.3494 1656856800 7.3523 1656864000 7.3528 1656871200 7.3531 1656878400 7.3553 1656885600 7.3593 1656892800 7.3583 1656900000 7.3593 1656907200 7.3603 1656914400 7.3589 1656921600 7.3590 1656928800 7.3585 1656936000 7.3603 1656943200 7.3586 1656950400 7.3593 1656957600 7.3542 1656964800 7.3554 1656972000 7.3569 1656979200 7.3496 1656986400 7.3510 1656993600 7.3527 1657000800 7.3478 1657008000 7.3483 1657015200 7.3471 1657022400 7.3550 1657029600 7.3501 1657036800 7.3545 1657044000 7.3464 1657051200 7.3507 1657058400 7.3440 1657065600 7.3539 1657072800 2.4286 1657080000 2.4298 1657087200 2.4297 1657094400 2.4297 1657101600 2.4293 1657108800 2.4295 1657116000 2.4299 1657123200 2.4298 1657130400 2.4300 1657137600 2.4298 1657144800 2.4302 1657152000 2.4307 1657159200 2.4290 1657166400 7.3518 1657173600 7.3559 1657180800 7.3513 1657188000 7.3531 1657195200 7.3521 1657202400 7.3529 1657209600 7.3551 1657216800 7.3555 1657224000 7.3556 1657231200 7.3526 1657238400 7.3505 1657245600 7.3516 1657252800 7.3543 1657260000 7.3517 1657267200 7.3511 1657274400 7.3530 1657281600 7.3549 1657288800 7.3548 1657296000 7.3576 1657303200 7.3583 1657310400 7.3589 1657317600 7.3668 1657324800 7.3565 1657332000 7.3584 1657339200 7.3596 1657346400 7.3563 1657353600 7.3608 1657360800 7.3598 1657368000 7.3621 1657375200 7.3618 1657382400 7.3601 1657389600 7.3609 1657396800 7.3570 1657404000 7.3573 1657411200 7.3589 1657418400 7.3592 1657425600 7.3589 1657432800 7.3535 1657440000 7.3550 1657447200 7.3549 1657454400 7.3598 1657461600 7.3622 1657468800 7.3609 1657476000 7.3629 1657483200 7.3608 1657490400 7.3642 1657497600 7.3649 1657504800 7.3605 1657512000 7.3632 1657519200 7.3630 1657526400 7.3632 1657533600 7.3626 1657540800 7.3537 1657548000 7.3544 1657555200 7.3532 1657562400 7.3575 1657569600 7.3658 1657576800 7.3668 1657584000 7.3624 1657591200 7.3663 1657598400 7.3651 1657605600 7.3640 1657612800 7.2775 1657620000 7.2747 1657627200 7.3617 1657634400 7.3600 1657641600 7.3649 1657648800 7.3533 1657656000 7.3564 1657663200 7.3541 1657670400 7.3641 1657677600 7.3630 1657684800 7.3592 1657692000 7.3637 1657699200 7.3613 1657706400 4.6802 1657713600 4.6822 1657720800 4.7055 1657728000 4.7215 1657735200 7.3611 1657742400 7.3606 1657749600 7.3578 1657756800 7.3633 1657764000 7.3646 1657771200 7.3612 1657778400 7.3634 1657785600 7.3595 1657792800 7.3610 1657800000 7.3604 1657807200 7.3631 1657814400 7.3576 1657821600 7.3633 1657828800 7.3712 1657836000 7.3728 1657843200 7.3759 1657850400 7.3732 1657857600 7.3744 1657864800 7.3756 1657872000 7.3727 1657879200 7.3754 1657886400 7.3755 1657893600 7.3740 1657900800 7.3754 1657908000 7.3762 1657915200 7.3746 1657922400 7.3778 1657929600 7.3794 1657936800 7.3767 1657944000 7.3798 1657951200 7.3798 1657958400 7.3791 1657965600 7.3787 1657972800 7.3798 1657980000 7.3808 1657987200 7.3795 1657994400 7.3781 1658001600 7.3792 1658008800 7.3770 1658016000 7.3788 1658023200 7.3737 1658030400 7.3752 1658037600 7.3789 1658044800 7.3752 1658052000 7.3748 1658059200 7.3754 1658066400 7.3789 1658073600 7.3731 1658080800 7.3756 1658088000 7.3812 1658095200 7.3769 1658102400 7.3737 1658109600 7.3750 1658116800 7.3754 1658124000 7.3756 1658131200 7.3729 1658138400 7.3728 1658145600 7.3714 1658152800 7.3730 1658160000 7.3722 1658167200 7.3702 1658174400 7.3722 1658181600 7.3722 1658188800 7.3726 1658196000 7.3753 1658203200 7.3771 1658210400 7.3780 1658217600 7.3731 1658224800 7.3731 1658232000 7.3764 1658239200 7.3698 1658246400 7.3750 1658253600 7.3729 1658260800 7.3740 1658268000 7.3751 1658275200 7.3784 1658282400 7.3766 1658289600 7.3778 1658296800 7.3748 1658304000 7.3806 1658311200 7.3555 1658318400 7.3556 1658325600 7.3595 1658332800 7.3482 1658340000 7.3516 1658347200 7.3500 1658354400 7.3528 1658361600 2.4294 1658368800 2.0914 1658376000 2.0962 1658383200 2.0912 1658390400 2.4294 1658397600 2.4284 1658404800 2.4284 1658412000 2.4284 1658419200 7.3372 1658426400 7.3333 1658433600 7.3384 1658440800 7.3383 1658448000 7.3554 1658455200 7.3620 1658462400 7.3630 1658469600 7.3636 1658476800 7.3646 1658484000 7.3608 1658491200 7.3636 1658498400 7.3618 1658505540 7.3322 1658512800 7.3278 1658520000 7.3304 1658527200 7.3279 1658534400 7.3312 1658541600 7.3323 1658548800 7.3328 1658556000 7.3292 1658563200 7.3306 1658570400 7.3317 1658577600 7.3328 1658584800 7.3342 1658592000 7.3270 1658599200 7.3304 1658606400 7.3332 1658613600 7.3338 1658620800 7.3314 1658628000 7.3320 1658635200 7.3338 1658642400 7.3301 1658649600 7.3329 1658656800 7.3321 1658664000 7.3346 1658671200 7.3347 1658678400 7.3353 1658685600 7.3318 1658692800 7.3298 1658700000 7.3345 1658707200 7.3352 1658714400 7.3343 1658721600 7.3367 1658728800 7.3373 1658736000 7.3336 1658743200 7.3330 1658750400 7.3249 1658757600 7.3273 1658764800 7.3279 1658772000 7.3359 1658779200 7.3338 1658786400 7.3277 1658793600 7.3352 1658800800 7.3359 1658808000 7.3315 1658815200 7.3350 1658822400 7.3332 1658829600 7.3367 1658836800 7.3360 1658844000 7.3352 1658851200 7.3362 1658858400 7.3314 1658865600 7.3322 1658872800 7.3347 1658880000 7.3341 1658887200 7.3319 1658894400 7.3352 1658901600 7.3337 1658908800 7.3280 1658916000 7.3258 1658923200 7.3269 1658930400 7.3237 1658937600 7.3226 1658944800 7.3287 1658952000 7.3292 1658959200 7.3232 1658966400 7.3191 1658973600 7.3204 1658980800 7.3238 1658988000 7.3190 1658995200 7.3275 1659002400 7.3301 1659009600 7.3269 1659016800 7.3233 1659024000 7.3295 1659031200 7.3303 1659038400 7.3314 1659045600 7.3402 1659052800 7.3398 1659060000 7.3365 1659067200 7.3388 1659074400 7.3348 1659081600 7.3371 1659088800 7.3360 1659096000 7.3359 1659103200 7.3325 1659110400 7.3343 1659117600 7.3347 1659124800 7.3334 1659132000 7.3329 1659139200 7.3342 1659146400 7.3337 1659153600 7.3313 1659160800 7.3312 1659168000 7.3349 1659175200 7.3322 1659182400 7.3312 1659189600 7.3301 1659196800 7.3287 1659204000 7.3321 1659211200 7.3313 1659218400 7.3313 1659225600 7.3341 1659232740 7.3330 1659240000 7.3285 1659247200 7.3291 1659254400 7.3284 1659261600 7.3274 1659268800 7.3306 1659276000 7.3305 1659283200 7.3303 1659290400 7.3299 1659297600 7.3310 1659304800 7.3311 1659319200 7.3327 1659326400 7.3331 1659333600 7.3333 1659340800 7.3318 1659348000 7.3313 1659355200 7.3300 1659362400 7.3293 1659369600 7.3335 1659376800 7.3374 1659384000 7.3393 1659391200 7.3388 1659398400 7.3354 1659405600 7.3268 1659412800 7.3340 1659420000 7.3362 1659427200 7.3343 1659434400 7.3316 1659441600 7.3274 1659448800 7.3350 1659456000 7.3355 1659463200 7.3296 1659470400 7.3275 1659477600 7.3291 1659484800 7.3304 1659492000 7.3314 1659499200 7.3297 1659506400 7.3300 1659513600 7.3321 1659520800 7.3267 1659528000 7.3293 1659535200 7.3255 1659542400 7.3269 1659549600 7.3285 1659556800 7.3296 1659564000 7.3284 1659571200 7.3312 1659578400 7.3307 1659585600 7.3258 1659592800 7.3272 1659600000 7.3261 1659607200 7.3288 1659614400 7.3235 1659621600 7.3286 1659628800 7.3288 1659636000 7.3286 1659643200 7.3285 1659650400 7.3282 1659657600 7.3280 1659664800 7.3308 1659672000 7.3263 1659679200 7.3307 1659686400 7.3266 1659693600 7.3293 1659700800 7.3278 1659708000 7.3260 1659715200 7.3204 1659722400 7.3141 1659729600 7.3145 1659736800 7.3165 1659744000 7.3155 1659751200 7.3156 1659758400 7.3150 1659765600 7.3227 1659772800 7.3230 1659780000 7.3156 1659787200 7.3134 1659794400 7.3151 1659801600 7.3150 1659808800 7.3164 1659816000 7.3166 1659823200 7.3166 1659830400 7.3165 1659837600 7.3167 1659844800 7.3158 1659852000 7.3175 1659859200 7.3164 1659866400 7.3150 1659873600 7.3174 1659880800 7.3156 1659888000 7.3148 1659895200 7.3140 1659902400 7.3124 1659909600 7.3097 1659916800 7.3118 1659924000 7.3112 1659931200 7.3115 1659938400 7.3133 1659945600 7.3135 1659952800 7.3165 1659960000 7.3154 1659967200 7.3153 1659974400 7.3156 1659981600 7.3147 1659988800 7.3191 1659996000 7.3168 1660003200 7.3174 1660010400 7.3189 1660017600 7.3143 1660024800 7.3165 1660032000 7.3109 1660039200 7.3127 1660046400 7.3121 1660053600 7.3109 1660060800 7.3112 1660068000 7.3116 1660075200 7.3088 1660082400 7.3118 1660089600 7.3112 1660096800 7.2902 1660104000 7.3093 1660111200 7.3076 1660118400 7.3047 1660125600 7.3053 1660132800 7.3041 1660140000 7.3082 1660147200 7.3020 1660154400 7.3064 1660161600 7.3046 1660168800 7.3043 1660176000 7.3051 1660183200 7.3046 1660190400 7.3055 1660197600 7.3041 1660204800 7.2919 1660212000 7.3096 1660219200 7.3047 1660226400 7.3071 1660233600 7.3094 1660240800 7.2997 1660248000 7.2992 1660255200 7.3013 1660262400 7.3058 1660269600 7.3056 1660276800 7.3038 1660284000 7.3041 1660291200 7.3050 1660298400 7.3049 1660305600 7.3042 1660312800 7.3018 1660320000 7.2999 1660327200 7.3008 1660334400 7.3022 1660341600 7.3023 1660348800 7.2962 1660356000 7.3037 1660363200 7.3032 1660370400 7.3023 1660377600 7.3040 1660384800 7.3048 1660392000 7.3054 1660399200 7.3043 1660406400 7.3027 1660413600 7.3013 1660420800 7.3020 1660428000 7.3009 1660435200 7.3024 1660442400 7.3003 1660449600 7.3043 1660456800 7.3032 1660464000 7.3046 1660471200 7.3058 1660478400 7.3055 1660485600 7.3055 1660492800 7.3055 1660500000 7.3048 1660507200 7.3039 1660514400 7.3059 1660521600 7.3048 1660528800 7.3043 1660536000 7.3050 1660543200 7.3055 1660550400 7.3065 1660557600 7.3054 1660564800 7.3047 1660572000 7.3029 1660579200 7.3055 1660586400 7.3046 1660593600 7.3037 1660600800 7.3097 1660608000 7.3095 1660615200 7.3101 1660622400 7.3087 1660629600 7.3064 1660636800 7.3052 1660644000 7.3042 1660651200 4.5495 1660658400 4.5485 1660665600 4.5499 1660672800 4.5482 1660680000 4.5536 1660687200 4.5582 1660694400 4.5593 1660701600 7.3184 1660708800 7.3244 1660716000 7.3249 1660723200 7.3174 1660730400 7.3255 1660737600 7.3244 1660744800 7.3243 1660752000 7.3249 1660759200 7.3293 1660766400 7.3272 1660773600 7.3278 1660780800 7.3291 1660788000 7.3243 1660795200 7.3297 1660802400 7.3309 1660809600 7.3335 1660816800 7.3336 1660824000 7.3335 1660831200 7.3299 1660838400 7.3314 1660845600 7.3289 1660852800 7.3312 1660860000 7.3301 1660867200 7.3305 1660874400 7.3303 1660881600 7.3326 1660888800 7.3301 1660896000 7.3283 1660903200 7.3312 1660910400 7.3290 1660917600 7.3308 1660924800 7.3291 1660932000 7.3294 1660939200 7.3306 1660946400 7.3321 1660953600 7.3336 1660960800 7.3328 1660968000 7.3329 1660975200 7.3319 1660982400 7.3306 1660989600 7.3237 1660996800 7.3240 1661004000 7.3285 1661011200 7.3294 1661018400 7.3279 1661025600 7.3275 1661032800 7.3275 1661040000 7.3273 1661047200 7.3284 1661054400 7.3286 1661061600 7.3270 1661068800 7.3287 1661076000 7.3293 1661083200 7.3284 1661090400 7.3275 1661097600 7.3278 1661104800 7.3270 1661112000 7.3271 1661119200 7.3276 1661126400 7.3273 1661133600 7.3294 1661140800 7.3298 1661148000 7.3289 1661155200 7.3267 1661162400 7.3230 1661169600 7.3271 1661176800 7.3268 1661184000 7.3270 1661191200 7.3246 1661198400 7.3246 1661205600 7.1337 1661212800 7.1351 1661220000 7.1367 1661227200 7.1342 1661234400 7.1357 1661241600 7.1404 1661248800 7.1384 1661256000 7.1379 1661263200 7.1361 1661270400 7.1349 1661277600 7.1317 1661284800 7.1271 1661292000 7.1352 1661299200 7.1388 1661306400 7.1374 1661313600 7.1389 1661320800 7.1395 1661328000 7.1326 1661335200 7.1266 1661342400 7.1325 1661349600 7.1361 1661356800 7.1368 1661364000 7.1352 1661371200 7.1324 1661378400 7.1366 1661385600 7.1361 1661392800 7.1371 1661400000 7.1357 1661407200 7.1403 1661414400 7.1431 1661421600 7.1385 1661428800 6.2765 1661436000 7.1279 1661443200 7.1293 1661450400 7.1304 1661457600 7.1323 1661464800 7.1387 1661472000 7.1389 1661479200 7.1374 1661486400 7.1367 1661493600 7.1354 1661500800 7.1355 1661508000 7.1390 1661515200 7.1358 1661522400 7.1369 1661529600 7.1377 1661536800 7.1327 1661544000 7.1305 1661551200 7.1352 1661558400 7.1354 1661565600 7.1344 1661572800 7.1349 1661580000 7.1354 1661587200 7.1359 1661594400 7.1344 1661601600 7.1365 1661608800 7.1373 1661616000 7.1368 1661623200 7.1383 1661630400 7.1378 1661637600 7.1388 1661644800 7.1398 1661652000 7.1385 1661659200 7.1389 1661666400 7.1391 1661673600 7.1387 1661680800 7.1395 1661688000 7.1388 1661695200 7.1400 1661702400 7.1406 1661709600 7.1407 1661716800 7.1353 1661724000 7.1327 1661731200 7.1325 1661738400 7.1348 1661745600 7.1352 1661752800 7.1344 1661760000 7.1345 1661767200 7.1355 1661774400 7.1364 1661781600 7.1391 1661788800 7.1397 1661796000 7.1375 1661803200 7.1238 1661810400 7.1198 1661817600 7.1200 1661824800 7.1209 1661832000 7.1198 1661839200 7.1205 1661846400 7.1219 1661853600 7.1223 1661860800 7.1208 1661868000 7.1188 1661875200 7.1210 1661882400 7.1226 1661889600 7.1225 1661896800 7.1205 1661904000 7.1186 1661911200 7.1189 1661918400 7.1184 1661925600 7.1187 1661932800 7.1146 1661940000 7.1144 1661947200 7.1115 1661954400 7.1092 1661961600 7.1122 1661968800 7.1121 1661976000 7.1132 1661983200 7.1136 1661997600 7.1152 1662004800 7.1165 1662012000 7.1173 1662019200 7.1157 1662026400 7.1187 1662033600 7.1166 1662040800 2.4205 1662048000 2.4202 1662055200 7.1073 1662062400 7.1056 1662069600 7.1078 1662076800 7.1089 1662084000 7.1117 1662091200 7.1128 1662098400 7.1085 1662105600 7.1117 1662112800 7.1117 1662120000 7.1135 1662127200 7.1104 1662134400 7.1132 1662141600 7.1150 1662148800 7.1186 1662156000 7.1184 1662163200 7.1226 1662170400 7.1204 1662177600 7.1198 1662184800 7.1197 1662192000 7.1184 1662199200 7.1189 1662206400 7.1194 1662213600 7.1198 1662220800 7.1207 1662228000 7.1167 1662235200 7.1228 1662242400 7.1222 1662249600 7.1246 1662256800 7.1246 1662264000 7.1212 1662271200 7.1219 1662278400 7.1220 1662285600 7.1218 1662292800 7.1245 1662300000 7.1289 1662307200 7.1298 1662314400 7.1300 1662321600 7.1309 1662328800 7.1287 1662336000 7.1317 1662343200 7.1304 1662350400 7.1320 1662357600 7.1315 1662364800 7.1344 1662372000 7.1342 1662379200 7.1331 1662386400 7.1348 1662393600 7.1343 1662400800 7.1342 1662408000 7.1326 1662415200 7.1339 1662422400 7.1397 1662429600 7.1415 1662436800 7.1373 1662444000 7.1364 1662451200 7.1362 1662458400 7.1365 1662487200 7.1368 1662494400 7.1388 1662501600 7.1379 1662508800 7.1421 1662516000 7.1432 1662523200 7.1429 1662530400 7.1417 1662537600 7.1403 1662544800 7.1410 1662552000 7.1418 1662559200 7.1452 1662566400 7.1420 1662573600 7.1427 1662580800 7.1454 1662588000 7.1458 1662595200 7.1426 1662602400 7.1412 1662609600 7.1469 1662616800 7.1477 1662624000 7.1450 1662631200 7.1486 1662638400 7.1469 1662645600 4.4652 1662652800 7.1423 1662660000 7.1438 1662667200 7.1445 1662674400 7.1435 1662681600 7.1453 1662688800 7.1466 1662696000 7.1463 1662703200 7.1454 1662710400 7.1441 1662717600 7.1441 1662724800 7.1452 1662732000 7.1438 1662739200 7.1420 1662746400 7.1450 1662753600 7.1431 1662760800 7.1490 1662768000 7.1488 1662775200 7.1491 1662782400 7.1500 1662789600 7.1480 1662796800 7.1471 1662804000 7.1491 1662811200 7.1583 1662818400 7.1541 1662825600 7.1537 1662832800 7.1575 1662840000 7.1548 1662847200 7.1576 1662854400 7.1576 1662861600 7.1599 1662868800 7.1601 1662876000 7.1597 1662883200 7.1589 1662890400 7.1558 1662897600 7.1578 1662904800 7.1564 1662912000 7.1597 1662919200 7.1571 1662926400 7.1579 1662933600 7.1585 1662940800 7.1584 1662948000 7.1568 1662955200 7.1569 1662962400 7.1549 1662969600 7.1544 1662976800 7.1575 1662984000 7.1564 1662991200 7.1538 1662998400 7.1536 1663005600 7.1520 1663012800 7.1534 1663020000 7.1545 1663027200 7.1567 1663034400 7.1570 1663041600 7.1533 1663048800 7.1574 1663056000 7.1599 1663063200 7.1593 1663070400 7.1604 1663077600 7.1605 1663084800 7.1595 1663092000 7.1587 1663099200 7.1551 1663106400 7.1558 1663113600 7.1580 1663120800 7.1574 1663128000 7.1574 1663135200 7.1593 1663142400 7.1593 1663149600 7.1611 1663156800 7.1591 1663164000 7.1614 1663171200 7.1594 1663178400 7.1621 1663185600 7.1630 1663192800 7.1626 1663200000 7.1675 1663207200 7.1667 1663214400 7.1642 1663221600 7.1658 1663228800 7.1642 1663236000 7.1639 1663243200 7.1648 1663250400 7.1666 1663257600 7.1679 1663264800 7.1672 1663272000 7.1677 1663279200 7.1690 1663286400 7.1712 1663293600 7.1705 1663300800 7.1707 1663308000 7.1587 1663315200 7.1533 1663322400 7.1590 1663329600 7.1519 1663336800 7.1543 1663344000 7.1563 1663351200 7.1562 1663358400 7.1591 1663365600 7.1562 1663372800 7.1599 1663380000 7.1587 1663387200 7.1573 1663394400 7.1640 1663401600 7.1653 1663408800 7.1633 1663416000 7.1657 1663423200 7.1636 1663430400 7.1647 1659312000 7.3326 1661990400 7.1161 1663437600 7.1677 1663444800 7.1675 1663452000 7.1658 1663459200 7.1674 1663466400 7.1671 1663473600 7.1655 1663480800 7.1654 1663488000 7.1657 1663495200 7.1684 1663502400 7.1677 1663509600 7.1669 1663516800 7.1658 1663524000 7.1654 1663531200 7.1658 1663538400 7.1643 1663545600 7.1650 1663552800 7.1658 1663560000 7.1666 1663567200 7.1582 1663574400 7.1602 1663581600 7.1571 1663588800 7.1571 1663596000 7.1566 1663603200 7.1550 1663610400 7.1577 1663617600 7.1577 1663624800 7.1565 1663632000 7.1578 1663639200 7.1652 1663646400 7.1566 1663653600 7.1618 1663660800 7.1534 1663668000 7.1544 1663675200 7.1561 1663682400 7.1555 1663689600 7.1527 1663696800 7.1512 1663704000 7.1519 1663711200 7.1534 1663718400 7.1598 1663725600 7.1535 1663732800 7.1536 1663740000 7.1524 1663747200 7.1522 1663754400 7.1529 1663761600 7.1523 1663768800 7.1503 1663776000 7.1487 1663783200 7.1542 1663790400 7.1548 1663797600 7.1564 1663804800 7.1583 1663812000 7.1583 1663819200 7.1588 1663826400 7.1588 1663833600 7.1596 1663840800 7.1599 1663848000 7.1597 1663855200 7.1581 1663862400 7.1592 1663869600 7.1620 1663876800 7.1647 1663884000 7.1719 1663891200 7.1725 1663898400 7.1736 1663905600 7.1740 1663912800 7.1732 1663920000 7.1720 1663927200 7.1691 1663934400 7.1596 1663941600 7.1620 1663948800 7.1613 1663956000 7.1589 1663963200 7.1575 1663970400 7.1580 1663977600 7.1649 1663984800 7.1603 1663992000 7.1638 1663999200 7.1575 1664006400 7.1628 1664013600 7.1611 1664020800 7.1627 1664028000 7.1703 1664035200 7.1639 1664042400 7.1612 1664049600 7.1624 1664056800 7.1609 1664064000 7.1695 1664071200 7.1691 1664078400 7.1617 1664085600 7.1601 1664092800 7.1631 1664100000 7.1713 1664107200 7.1711 1664114400 7.1640 1664121600 7.1706 1664128800 7.1610 1664136000 7.1635 1664143200 7.1628 1664150400 7.1638 1664157600 7.1748 1664164800 7.1659 1664172000 7.1729 1664179200 7.1706 1664186400 7.1766 1664193600 7.1749 1664200800 7.1729 1664208000 7.1752 1664215200 7.1722 1664222400 7.1609 1664229600 7.1624 1664236800 7.1626 1664244000 7.1621 1664251200 7.1543 1664258400 7.1543 1664265600 7.1537 1664272800 7.1519 1664280000 7.1576 1664287200 7.1599 1664294400 7.1522 1664301600 7.1523 1664308800 7.1592 1664316000 7.1609 1664323200 7.1616 1664330400 7.1612 1664337600 7.1593 1664344800 7.1594 1664352000 7.1551 1664359200 7.1609 1664366400 7.1700 1664373600 7.1696 1664380800 7.1531 1664388000 7.1573 1664395200 7.1577 1664402400 7.1607 1664409600 7.1589 1664416800 7.1592 1664424000 7.1608 1664431200 7.1609 1664438400 7.1614 1664445600 7.1695 1664452800 7.1650 1664460000 7.1568 1664467200 7.1578 1664474400 7.1598 1664481600 7.1578 1664488800 7.1703 1664496000 7.1738 1664503200 7.1676 1664510400 7.1701 1664517600 7.1618 1664524800 7.1542 1664532000 7.1616 1664539200 7.1588 1664546400 7.1661 1664553600 7.1585 1664560800 7.1544 1664568000 7.1540 1664575200 7.1632 1664582400 7.1622 1664589600 7.1635 1664596800 7.1558 1664604000 7.1554 1664611200 7.1645 1664618400 7.1629 1664625600 7.1641 1664632800 7.1618 1664640000 7.1617 1664647200 7.1622 1664654400 7.1605 1664661600 7.1614 1664668800 7.1601 1664676000 7.1606 1664683200 7.1516 1664690400 7.1526 1664697600 7.1543 1664704800 7.1537 1664712000 7.1542 1664719200 7.1561 1664726400 7.1559 1664733600 7.1647 1664740800 7.1649 1664748000 7.1649 1664755200 7.1666 1664762400 7.1664 1664769600 7.1661 1664776800 7.1655 1664784000 7.1657 1664791200 7.1669 1664798400 7.1672 1664805600 7.1615 1664812800 7.1595 1664820000 7.1588 1664827200 7.1606 1664834400 7.1611 1664841600 7.1589 1664848800 7.1605 1664856000 7.1566 1664863200 7.1595 1664870400 7.1583 1664877600 7.1624 1664884800 7.1544 1664892000 7.1513 1664899200 7.1569 1664906400 7.1554 1664913600 7.1577 1664920800 7.1564 1664928000 7.1525 1664935200 7.1544 1664942400 7.1536 1664949600 7.1550 1664956800 7.1542 1664964000 7.1552 1664971200 7.1590 1664978400 7.1588 1664985600 7.1542 1664992800 7.1543 1665000000 7.1521 1665007200 7.1525 1665014400 7.1542 1665021600 7.1530 1665028800 7.1447 1665036000 7.1451 1665043200 7.1442 1665050400 7.1458 1665057600 7.1496 1665064800 7.1486 1665072000 7.1468 1665079200 7.1445 1665086400 7.1427 1665093600 7.1409 1665100800 7.1438 1665108000 7.1456 1665115200 7.1399 1665122400 7.1404 1665129600 7.1405 1665136800 7.1413 1665144000 7.1427 1665151200 7.1521 1665158400 7.1450 1665165600 7.1466 1665172800 7.1458 1665180000 7.1406 1665187200 7.1415 1665194400 7.1424 1665201600 7.1407 1665208800 7.1407 1665216000 7.1407 1665223200 7.1398 1665230400 7.1454 1665237600 7.1451 1665244800 7.1461 1665252000 7.1448 1665259200 7.1492 1665266400 7.1479 1665273600 7.1490 1665280800 7.1493 1665288000 7.1414 1665295200 7.1421 1665302400 7.1411 1665309600 7.1408 1665316800 7.1414 1665324000 7.1424 1665331200 7.1441 1665338400 7.1434 1665345600 7.1430 1665352800 7.1417 1665360000 7.1428 1665367200 7.1430 1665374400 7.1435 1665381600 7.1435 1665388800 7.1448 1665396000 7.1440 1665403200 7.1405 1665410400 7.1414 1665417600 7.1417 1665424800 7.1450 1665432000 7.1466 1665439200 7.1476 1665446400 7.1474 1665453600 7.1474 1665460800 7.1476 1665468000 7.1472 1665475200 7.1440 1665482400 7.1487 1665489600 7.1540 1665496800 7.1533 1665504000 7.1538 1665511200 7.1530 1665518400 6.4864 1665525600 6.4859 1665532800 7.1566 1665540000 7.1545 1665547200 7.1549 1665554400 7.1553 1665561600 7.1565 1665568800 7.1555 1665576000 7.1533 1665583200 7.1536 1665590400 7.1532 1665597600 7.1542 1665604800 7.1536 1665612000 7.1541 1665619200 7.1535 1665626400 7.1538 1665633600 7.1539 1665640800 7.1647 1665648000 7.1411 1665655200 7.1407 1665662400 7.1409 1665669600 7.1487 1665676800 7.1527 1665684000 7.1512 1665691200 7.1495 1665698400 7.1492 1665705600 7.1511 1665712800 7.1498 1665720000 7.1488 1665727200 7.1491 1665734400 7.1432 1665741600 7.1456 1665748800 7.1445 1665756000 7.1451 1665763200 7.1461 1665770400 7.1505 1665777600 7.1516 1665784800 7.1532 1665792000 7.1533 1665799200 7.1521 1665806400 7.1518 1665813600 7.1512 1665820800 7.1516 1665828000 7.1525 1665835200 7.1545 1665842400 7.1558 1665849600 7.1558 1665856800 7.1545 1665864000 7.1543 1665871200 7.1543 1665878400 7.1529 1665885600 7.1567 1665892800 7.1575 1665900000 7.1542 1665907200 7.1551 1665914400 7.1564 1665921600 7.1560 1665928800 7.1558 1665936000 7.1558 1665943200 7.1553 1665950400 7.1537 1665957600 7.1539 1665964800 7.1543 1665972000 7.1549 1665979200 7.1552 1665986400 7.1549 1665993600 7.1541 1666000800 7.1555 1666008000 7.1538 1666015200 7.1506 1666022400 7.1503 1666029600 7.1516 1666036800 7.1509 1666044000 7.1513 1666051200 7.1557 1666058400 7.1527 1666065600 7.1536 1666072800 7.1426 1666080000 7.1433 1666087200 7.1436 1666094400 7.1390 1666101600 7.1381 1666108800 7.1366 1666116000 7.1389 1666123200 7.1397 1666130400 7.1438 1666137600 7.1408 1666144800 7.1402 1666152000 7.1345 1666159200 7.1369 1666166400 7.1391 1666173600 7.1324 1666180800 7.1310 1666188000 7.1221 1666195200 7.1260 1666202400 7.1269 1666209600 7.1390 1666216800 7.1409 1666224000 7.1444 1666231200 7.1428 1666238400 7.1332 1666245600 7.1331 1666252800 7.1353 1666260000 7.1420 1666267200 7.1430 1666274400 7.1354 1666281600 7.1361 1666288800 7.1333 1666296000 7.1363 1666303200 7.1427 1666310400 7.1351 1666317600 7.1334 1666324800 7.1344 1666332000 7.1352 1666339200 7.1346 1666346400 7.1342 1666353600 7.1414 1666360800 7.1427 1666368000 7.1399 1666375200 7.1425 1666382400 7.1417 1666389600 7.1408 1666396800 7.1424 1666404000 7.1422 1666411200 7.1473 1666418400 7.1418 1666425600 7.1415 1666432800 7.1398 1666440000 7.1392 1666447200 7.1365 1666454400 7.1381 1666461600 7.1372 1666468800 7.1384 1666476000 7.1372 1666483200 7.1390 1666490400 7.1378 1666497600 7.1398 1666504800 7.1382 1666512000 7.1400 1666519200 7.1393 1666526400 7.1411 1666533600 7.1411 1666540800 7.1402 1666548000 7.1389 1666555200 7.1376 1666562400 7.1454 1666569600 7.1379 1666576800 7.1379 1666584000 7.1380 1666591200 7.1387 1666598400 7.1386 1666605600 7.1382 1666612800 7.1398 1666620000 7.1395 1666627200 7.1467 1666634400 7.1384 1666641600 7.1364 1666648800 7.1375 1666656000 7.1380 1666663200 7.1385 1666670400 7.1356 1666677600 7.1370 1666684800 7.1363 1666692000 7.1359 1666699200 7.1353 1666706400 7.1352 1666713600 7.1369 1666720800 7.1375 1666728000 7.1353 1666735200 7.1358 1666742400 7.1368 1666749600 7.1361 1666756800 7.1461 1666764000 7.1396 1666771200 7.1377 1666778400 7.1401 1666785600 7.1504 1666792800 7.1470 1666800000 7.1467 1666828800 7.1487 1666836000 7.1540 1666843200 7.1486 1666850400 7.1463 1666857600 7.1480 1666864800 7.1463 1666872000 7.1472 1666879200 7.1489 1666886400 7.1481 1666893600 7.1495 1666900800 7.1456 1666908000 7.1538 1666915200 7.1537 1666922400 7.1444 1666929600 7.1457 1666936800 7.1450 1666944000 7.1462 1666951200 7.1464 1666958400 7.1475 1666965600 7.1446 1666972800 7.1514 1666980000 7.1522 1666987200 7.1502 1666994400 7.1514 1667001600 7.1516 1667008800 7.1530 1667016000 7.1535 1667023200 7.1465 1667030400 7.1442 1667037600 7.1438 1667044800 7.1437 1667052000 7.1466 1667059200 7.1464 1667066400 7.1512 1667073600 7.1533 1667080800 7.1537 1667088000 7.1536 1667095200 7.1549 1667102400 7.1541 1667109600 7.1533 1667116800 7.1545 1667124000 7.1533 1667131200 7.1539 1667138400 7.1524 1667145600 7.1535 1667152800 7.1443 1667160000 7.1503 1667167200 7.1523 1667174400 7.1518 1667181600 7.1508 1667188800 7.1443 1667196000 7.1434 1667203200 7.1472 1667210400 7.1544 1667217600 7.1544 1667224800 7.1518 1667232000 7.1537 1667239200 7.1544 1667260800 7.1500 1667246400 7.1537 1667253600 7.1526 1667268000 7.1508 1667275200 7.1505 1667282400 7.1521 1667289600 7.1521 1667296800 7.1454 1667304000 7.1469 1667311200 7.1473 1667318400 7.1456 1667325600 7.1448 1667332800 7.1531 1667340000 7.1541 1667347200 7.1491 1667354400 7.1495 1667361600 7.1534 1667368800 7.1554 1667376000 7.1571 1667383200 7.1548 1667390400 7.1556 1667397600 7.1571 1667404800 7.1549 1667412000 7.1543 1667419200 7.1560 1667426400 7.1558 1667433600 7.1543 1667440800 7.1526 1667448000 7.1512 1667455200 7.1515 1667462400 7.1539 1667469600 7.1545 1667476800 7.1543 1667484000 7.1522 1667491200 7.1521 1667498400 7.1530 1667505600 7.1524 1667512800 7.1518 1667520000 7.1554 1667527200 7.1558 1667534400 7.1528 1667541600 7.1534 1667548800 7.1541 1667556000 7.1532 1667563200 7.1510 1667570400 7.1539 1667577600 7.1489 1667584800 7.1554 1667592000 7.1541 1667599200 7.1554 1667606400 7.1554 1667613600 7.1551 1667620800 7.1542 1667628000 7.1468 1667635200 7.1470 1667642400 7.1453 1667649600 7.1445 1667656800 7.1493 1667664000 7.1482 1667671200 7.1465 1667678400 7.1470 1667685600 7.1480 1667692800 7.1505 1667700000 7.1494 1667707200 7.1487 1667714400 7.1484 1667721600 7.1498 1667728800 7.1500 1667736000 7.1498 1667743200 7.1498 1667750400 7.1496 1667757600 7.1468 1667764800 7.1485 1667772000 7.1473 1667779200 7.1480 1667786400 7.1483 1667793600 7.1476 1667800800 7.1452 1667808000 7.1452 1667815200 7.1475 1667822400 7.1398 1667829600 7.1443 1667836800 7.1433 1667844000 7.1448 1667851200 7.1493 1667858400 7.1489 1667865600 7.1500 1667872800 7.1460 1667880000 7.1480 1667887200 7.1430 1667894400 7.1443 1667901600 7.1439 1667908800 7.1409 1667916000 7.1437 1667923200 7.1425 1667930400 7.1356 1667937600 7.1368 1667944800 7.1408 1667952000 7.1438 1667959200 7.1400 1667966400 7.1408 1667973600 7.1411 1667980800 7.1425 1667988000 7.1435 1667995200 7.1419 1668002400 7.1353 1668009600 7.1385 1668016800 7.1423 1668024000 7.1416 1668031200 7.1440 1668038400 7.1419 1668045600 7.1417 1668052800 7.1437 1668060000 7.1422 1668067200 7.1415 1668074400 7.1410 1668081600 7.1401 1668088800 7.1405 1668096000 7.1412 1668103200 7.1451 1668110400 7.1404 1668117600 7.1409 1668124800 7.1392 1668132000 7.1390 1668139200 7.1383 1668146400 7.1377 1668153600 7.1384 1668160800 7.1368 1668168000 7.1361 1668175200 7.1325 1668182400 7.1348 1668189600 7.1321 1668196800 7.1314 1668204000 7.1319 1668211200 7.1311 1668218400 7.1316 1668225600 7.1318 1668232800 7.1260 1668240000 7.1262 1668247200 7.1268 1668254400 7.1322 1668261600 7.1313 1668268800 7.1313 1668276000 7.1280 1668283200 7.1294 1668290400 7.1295 1668297600 7.1319 1668304800 7.1319 1668312000 7.1318 1668319200 7.1320 1668326400 7.1289 1668333600 7.1312 1668340800 7.1313 1668348000 7.1300 1668355200 7.1308 1668362400 7.1240 1668369600 7.1284 1668376800 7.1198 1668384000 7.1303 1668391200 7.1292 1668398400 7.1285 1668405600 7.1282 1668412800 7.1251 1668420000 7.1270 1668427200 7.1275 1668434400 7.1291 1668441600 7.1298 1668448800 7.1298 1668456000 7.1295 1668463200 7.1311 1668470400 7.1324 1668477600 7.1325 1668484800 7.1316 1668492000 7.1312 1668499200 7.1324 1668506400 7.1334 1668513600 7.1321 1668520800 7.1278 1668528000 7.1312 1668535200 7.1299 1668542400 7.1285 1668549600 7.1299 1668556800 7.1297 1668564000 7.1286 1668571200 7.1283 1668578400 7.1343 1668585600 7.1273 1668592800 7.1302 1668600000 7.1262 1668607200 7.1293 1668614400 7.1203 1668621600 7.1199 1668628800 7.1259 1668636000 7.1265 1668643200 7.1214 1668650400 7.1220 1668657600 7.1239 1668664800 7.1184 1668672000 7.1222 1668679200 7.1226 1668686400 7.1213 1668693600 7.1232 1668700800 7.1376 1668708000 7.1379 1668715200 7.1396 1668722400 7.1371 1668729600 7.1378 1668736800 7.1360 1668744000 7.1370 1668751200 7.1324 1668758400 7.1317 1668765600 7.1318 1668772800 7.1313 1668780000 7.1310 1668787200 7.1326 1668794400 7.1343 1668801600 7.1362 1668808800 7.1368 1668816000 7.1384 1668823200 7.1377 1668830400 7.1361 1668837600 7.1302 1668844800 7.1345 1668852000 7.1350 1668859200 7.1354 1668866400 7.1319 1668873600 7.1328 1668880800 7.1263 1668888000 7.1330 1668895200 7.1318 1668902400 7.1372 1668909600 7.1351 1668916800 7.1356 1668924000 7.1352 1668931200 7.1379 1668938400 7.1363 1668945600 7.1362 1668952800 7.1379 1668960000 7.1386 1668967200 7.1390 1668974400 7.1381 1668981600 7.1381 1668988800 7.1394 1668996000 7.1381 1669003200 7.1385 1669010400 7.1400 1669017600 7.1404 1669024800 7.1404 1669032000 7.1388 1669039200 7.1431 1669046400 7.1366 1669053600 7.1342 1669060800 7.1427 1669068000 7.1412 1669075200 7.1433 1669082400 7.1427 1669089600 7.1415 1669096800 7.1410 1669104000 7.1408 1669111200 7.1366 1669118400 7.1428 1669125600 7.1424 1669132800 7.1420 1669140000 7.1392 1669147200 7.1415 1669154400 7.1411 1669161600 7.1404 1669168800 7.1417 1669176000 7.1416 1669183200 7.1421 1669190400 7.1395 1669197600 7.1404 1669204800 7.1412 1669212000 7.1448 1669219200 7.1395 1669226400 7.1390 1669233600 7.1325 1669240800 7.1336 1669248000 7.1348 1669255200 7.1347 1669262400 7.1344 1669269600 7.1338 1669276800 7.1327 1669284000 7.1315 1669291200 7.1349 1669298400 7.1341 1669305600 7.1347 1669312800 7.1348 1669320000 7.1338 1669327200 7.1373 1669334400 7.1360 1669341600 7.1393 1669348800 7.1389 1669356000 7.1352 1669363200 7.1339 1669370400 7.1329 1669377600 7.1329 1669384800 7.1323 1669392000 7.1332 1669399200 7.1349 1669406400 7.1343 1669413600 7.1352 1669420800 7.1345 1669428000 7.1337 1669435200 7.1331 1669442400 7.1311 1669449600 7.1316 1669456800 7.1286 1669464000 7.1312 1669471200 7.1331 1669478400 7.1344 1669485600 7.1346 1669492800 7.1327 1669500000 7.1358 1669507200 7.1339 1669514400 7.1343 1669521600 7.1341 1669528800 7.1342 1669536000 7.1337 1669543200 7.1335 1669550400 7.1335 1669557600 7.1318 1669564800 7.1332 1669572000 7.1329 1669579200 7.1319 1669586400 7.1280 1669593600 7.1313 1669600800 7.1315 1669608000 7.1333 1669615200 7.1339 1669622400 7.1347 1669629600 7.1319 1669636800 7.1364 1669644000 7.1369 1669651200 7.1350 1669658400 7.1279 1669665600 7.1281 1669672800 7.1294 1669680000 7.1286 1669687200 7.1292 1669694400 7.1270 1669701600 7.1278 1669708800 7.1288 1669716000 7.1285 1669723200 7.1295 1669730400 7.1255 1669737600 7.1294 1669744800 7.1294 1669752000 7.1306 1669759200 7.1336 1669766400 7.1335 1669773600 7.1270 1669780800 7.1299 1669788000 7.1292 1669795200 7.1289 1669802400 7.1271 1669809600 7.1307 1669816800 7.1301 1669824000 7.1291 1669831200 7.1319 1669838400 7.1275 1669845600 7.1313 1669852800 7.1276 1669860000 7.1303 1669867200 7.1302 1669874400 7.1303 1669881600 7.1287 1669888800 7.1271 1669896000 7.1273 1669903200 7.1248 1669910400 7.1274 1669917600 7.1267 1669924800 7.1264 1669932000 7.1261 1669939200 7.1252 1669946400 7.1274 1669953600 7.1260 1669960800 7.1272 1669968000 7.1261 1669975200 7.1267 1669982400 7.1274 1669989600 7.1280 1669996800 7.1277 1670004000 7.1259 1670011200 7.1269 1670018400 7.1279 1670025600 7.1253 1670032800 7.1271 1670040000 7.1271 1670047200 7.1275 1670054400 7.1279 1670061600 7.1261 1670068800 7.1296 1670076000 7.1292 1670083200 7.1291 1670090400 7.1294 1670097600 7.1287 1670104800 7.1264 1670112000 7.1266 1670119200 7.1267 1670126400 7.1261 1670133600 7.1262 1670140800 7.1266 1670148000 7.1241 1670155200 7.1263 1670162400 7.1252 1670169600 7.1298 1670176800 7.1314 1670184000 7.1323 1670191200 7.1342 1670198400 7.1360 1670205600 7.1364 1670212800 7.1373 1670220000 7.1370 1670227200 7.1368 1670234400 7.1367 1670241600 7.1379 1670248800 7.1370 1670256000 7.1368 1670263200 7.1337 1670270400 7.1339 1670277600 7.1339 1670284800 7.1362 1670292000 7.1367 1670299200 7.1365 1670306400 7.1369 1670313600 7.1253 1670320800 7.1244 1670328000 7.1266 1670335200 7.1275 1670342400 7.1273 1670349600 7.1254 1670356800 7.1266 1670364000 7.1272 1670371200 7.1262 1670378400 7.1278 1670385600 7.1285 1670392800 7.1288 1670400000 7.1269 1670407200 7.1265 1670414400 7.1255 1670421600 7.1260 1670428800 7.1271 1670436000 7.1144 1670443200 7.1148 1670450400 7.1213 1670457600 7.1260 1670464800 2.4276 1670472000 2.4276 1670479200 7.1253 1670486400 7.1258 1670493600 7.1257 1670500800 7.1249 1670508000 7.1239 1670515200 7.1250 1670522400 7.1223 1670529600 7.1204 1670536800 7.1209 1670544000 7.1229 1670551200 7.1228 1670558400 7.1189 1670565600 7.1157 1670572800 7.1166 1670580000 7.1167 1670587200 7.1173 1670594400 7.1172 1670601600 7.1181 1670608800 7.1188 1670616000 7.1163 1670623200 7.1183 1670630400 7.1179 1670637600 7.1178 1670644800 7.1194 1670652000 7.1201 1670659200 7.1200 1670666400 7.1189 1670673600 7.1202 1670680800 7.1207 1670688000 7.1202 1670695200 7.1192 1670702400 7.1219 1670709600 7.1218 1670716800 7.1251 1670724000 7.1243 1670731200 7.1254 1670738400 7.1228 1670745600 7.1226 1670752800 7.1226 1670760000 7.1233 1670767200 7.1228 1670774400 7.1254 1670781600 7.1243 1670788800 7.1249 1670796000 7.1203 1670803200 7.1255 1670810400 7.1259 1670817600 7.1253 1670824800 7.1242 1670832000 7.1235 1670839200 7.1219 1670846400 7.1239 1670853600 7.1225 1670860800 7.1326 1670868000 7.1164 1670875200 7.1168 1670882400 7.1222 1670889600 7.1216 1670896800 7.1234 1670904000 7.1229 1670911200 7.1223 1670918400 7.1220 1670925600 7.1232 1670932800 7.1212 1670940000 7.1199 1670947200 7.1186 1670954400 7.1195 1670961600 7.1201 1670968800 7.1184 1670976000 7.1158 1670983200 7.1211 1670990400 7.1209 1670997600 7.1202 1671004800 7.1190 1671012000 7.1186 1671019200 7.1225 1671026400 7.1221 1671033600 7.1231 1671040800 7.1199 1671048000 7.1181 1671055200 7.1183 1671062400 7.1176 1671069600 7.1185 1671076800 7.1183 1671084000 7.1189 1671091200 7.1194 1671098400 7.1216 1671105600 7.1214 1671112800 7.1200 1671120000 7.1199 1671127200 7.1199 1671134400 7.1193 1671141600 7.1208 1671148800 7.1237 1671156000 7.1232 1671163200 7.1247 1671170400 7.1256 1671177600 7.1249 1671184800 7.1235 1671192000 7.1237 1671199200 7.1189 1671206400 7.1304 1671213600 7.1308 1671220800 7.1321 1671228000 7.1216 1671235200 7.1280 1671242400 7.1279 1671249600 7.1276 1671256800 7.1278 1671264000 7.1278 1671271200 7.1274 1671278400 7.1261 1671285600 7.1262 1671292800 7.1266 1671300000 7.1274 1671307200 7.1258 1671314400 7.1225 1671321600 7.1221 1671328800 7.1215 1671336000 7.1218 1671343200 7.1208 1671350400 7.1224 1671357600 7.1207 1671364800 7.1204 1671372000 7.1205 1671379200 7.1212 1671386400 7.1200 1671393600 7.1152 1671400800 7.1195 1671408000 7.1204 1671415200 7.1194 1671422400 7.1191 1671429600 7.1190 1671436800 7.1201 1671444000 7.1210 1671451200 7.1226 1671458400 7.1229 1671465600 7.1236 1671472800 7.1274 1671480000 7.1261 1671487200 7.1267 1671494400 7.1264 1671501600 7.1265 1671508800 7.1253 1671516000 7.1216 1671523200 7.1174 1671530400 7.1144 1671537600 7.1091 1671544800 7.1106 1671552000 7.1147 1671559200 7.1165 1671566400 7.1165 1671573600 7.1168 1671580800 7.1154 1671588000 7.1163 1671595200 7.1160 1671602400 7.1124 1671609600 7.1145 1671616800 7.1161 1671624000 7.1158 1671631200 7.1145 1671638400 7.1166 1671645600 7.1154 1671652800 7.1149 1671660000 7.1161 1671667200 7.1148 1671674400 7.1138 1671681600 7.1143 1671688800 7.1129 1671696000 7.1139 1671703200 7.1155 1671710400 7.1148 1671724800 7.1144 1671732000 7.1176 1671739200 7.1163 1671796800 7.1194 1671804000 7.1167 1671811200 7.1170 1671818400 7.1163 1671825600 7.1153 1671832800 7.1167 1671840000 7.1176 1671847200 7.1179 1671854400 7.1148 1671861600 7.1139 1671868800 7.1155 1671876000 7.1136 1671883200 7.1142 1671890400 7.1151 1671897600 7.1154 1671904800 7.1154 1671912000 7.1160 1671919200 7.1169 1671926400 7.1158 1671933600 7.1157 1671940800 7.1147 1671948000 7.1147 1671955200 7.1142 1671962400 7.1145 1671969600 7.1152 1671976800 7.1150 1671984000 7.1156 1672056000 7.3737 1672063200 6.6796 1672070400 6.8849 1672077600 7.1235 1672084800 7.4129 1672120800 3.1096 1672178400 7.1139 1672185600 7.1136 1672192800 7.1127 1672200000 7.1138 1672207200 7.1137 1672214400 7.1114 1672221600 7.1145 1672228800 7.1128 1672236000 7.1115 1672243200 7.1155 1672250400 7.1168 1672257600 7.1166 1672264800 7.1172 1672272000 7.1169 1672279200 7.1164 1672286400 7.1158 1672293600 7.1172 1672300800 7.1156 1672308000 7.1166 1672315200 7.1168 1672322400 7.1177 1672329600 7.1186 1672336800 7.1175 1672344000 7.1182 1672351200 7.1179 1672358400 7.1180 1672365600 7.1191 1672372800 7.1176 1672380000 7.1176 1672387200 7.1177 1672394400 7.1178 1672401600 7.1179 1672408800 7.1189 1672416000 7.1177 1672423200 7.1189 1672430400 7.1185 1672437600 7.1202 1672444800 7.1204 1672452000 7.1201 1672459200 7.1195 1672466400 7.1202 1672473600 7.1196 1672480800 7.1198 1672488000 7.1200 1672495200 7.1178 1672502400 7.1188 1672509600 7.1181 1672516800 7.1192 1672524000 7.1184 1672531200 7.1174 1672538400 7.1192 1672545600 7.1180 1672552800 7.1180 1672560000 7.1162 1672567200 7.1154 1672574400 7.1158 1672581600 7.1167 1672588800 7.1139 1672596000 7.1131 1672603200 7.1138 1672610400 7.1151 1672617600 7.1145 1672624800 7.1147 1672632000 7.1142 1672639200 7.1172 1672646400 7.1134 1672653600 7.1126 1672660800 7.1110 1672668000 7.1112 1672675200 7.1041 1672682400 7.1038 1672689600 7.1095 1672696800 7.1118 1672704000 7.1124 1672711200 7.1113 1672718400 7.1107 1672725600 7.1086 1672732800 7.1114 1672740000 7.1131 1672747200 7.1125 1672754400 7.1138 1672761600 7.1142 1672768800 7.1066 1672776000 7.1114 1672783200 7.1127 1672790400 7.1140 1672797600 7.1133 1672804800 7.1223 1672812000 7.1131 1672819200 7.1124 1672826400 7.1120 1672833600 7.1107 1672840800 7.1110 1672848000 7.1058 1672855200 7.1066 1672862400 7.1092 1672869600 7.1106 1672876800 7.1133 1672884000 7.1142 1672891200 7.1148 1672898400 7.1148 1672905600 7.1145 1672912800 7.1142 1672920000 7.1154 1672927200 7.1162 1672934400 7.1179 1672941600 7.1176 1672948800 7.1190 1672956000 7.1228 1672963200 7.1183 1672970400 7.1172 1672977600 7.1170 1672984800 7.1174 1672992000 7.1177 1672999200 7.1166 1673006400 7.1165 1673013600 7.1152 1673020800 7.1219 1673028000 7.1222 1673035200 7.1241 1673042400 7.1242 1673049600 7.1228 1673056800 7.1259 1673064000 7.1254 1673071200 7.1248 1673078400 7.1246 1673085600 7.1238 1673092800 7.1237 1673100000 7.1233 1673107200 7.1254 1673114400 7.1226 1673121600 7.1185 1673128800 7.1210 1673136000 7.1157 1673143200 7.1214 1673150400 7.1217 1673157600 7.1218 1673164800 7.1218 1673172000 7.1233 1673179200 7.1211 1673186400 7.1209 1673193600 7.1205 1673200800 7.1207 1673208000 7.1218 1673215200 7.1212 1673222400 7.1202 1673229600 7.1206 1673236800 7.1208 1673244000 7.1196 1673251200 7.1215 1673258400 7.1208 1673265600 7.1219 1673272800 7.1192 1673280000 7.1206 1673287200 7.1210 1673294400 7.1223 1673301600 7.1261 1673308800 7.1232 1673316000 7.1231 1673323200 7.1231 1673330400 7.1219 1673337600 7.1240 1673344800 7.1251 1673352000 7.1241 1673359200 7.1239 1673366400 7.1250 1673373600 7.1216 1673380800 7.1224 1673388000 7.1218 1673395200 7.1239 1673402400 7.1219 1673409600 7.1223 1673416800 7.1211 1673424000 7.1240 1673431200 7.1192 1673438400 7.1235 1673445600 7.1222 1673452800 7.1252 1673460000 7.1212 1673467200 7.1197 1673474400 7.1230 1673481600 7.1252 1673488800 7.1235 1673496000 7.1200 1673503200 7.1205 1673510400 7.1217 1673517600 7.1261 1673524800 7.1268 1673532000 7.1290 1673539200 7.1288 1673546400 7.1272 1673553600 7.1307 1673560800 7.1240 1673568000 7.1230 1673575200 7.1299 1673582400 7.1291 1673589600 7.1285 1673596800 7.1280 1673604000 7.1280 1673611200 7.1290 1673618400 7.1264 1673625600 7.1273 1673632800 7.1275 1673640000 7.1286 1673647200 7.1250 1673654400 7.1271 1673661600 7.1263 1673668800 7.1265 1673676000 7.1243 1673683200 7.1244 1673690400 7.1242 1673697600 7.1239 1673704800 7.1250 1673712000 7.1221 1673719200 7.1205 1673726400 7.1222 1673733600 7.1227 1673740800 7.1207 1673748000 7.1202 1673755200 7.1202 1673762400 7.1223 1673769600 7.1212 1673776800 7.1213 1673784000 7.1219 1673791200 7.1226 1673798400 7.1207 1673805600 7.1194 1673812800 7.1198 1673820000 7.1194 1673827200 7.1203 1673834400 7.1221 1673841600 7.1217 1673848800 7.1209 1673856000 7.1211 1673863200 4.5990 1673870400 7.1191 1673877600 7.1228 1673884800 7.1221 1673892000 7.1211 1673899200 7.1227 1673906400 7.1229 1673913600 7.1195 1673920800 7.1184 1673928000 7.1184 1673935200 7.1176 1673942400 7.1188 1673949600 7.1182 1673956800 7.1189 1673964000 7.1203 1673971200 7.1216 1673978400 7.1211 1673985600 7.1225 1673992800 7.1167 1674000000 7.1198 1674007200 7.1187 1674014400 7.1159 1674021600 7.1157 1674028800 7.1170 1674036000 7.1176 1674043200 7.1176 1674050400 7.1147 1674057600 7.1164 1674064800 7.1152 1674072000 7.1165 1674079200 7.1192 1674086400 7.1167 1674093600 7.1160 1674100800 7.1178 1674108000 7.1161 1674115200 7.1158 1674122400 7.1131 1674129600 7.1151 1674136800 7.1135 1674144000 7.1134 1674151200 7.1126 1674158400 7.1130 1674158400 7.1130 1674165600 7.1147 1674165600 7.1147 1674244800 7.1142 1674252000 7.1133 1674266400 7.1176 1674273600 7.1164 1674280800 7.1168 1674288000 7.1168 1674295200 7.1118 1674302400 7.1164 1674309600 7.1140 1674316800 7.1154 1674324000 7.1155 1674331200 7.1149 1674338400 7.1167 1674345600 7.1155 1674352800 7.1151 1674360000 7.1159 1674367200 7.1165 1674374400 7.1174 1674381600 7.1172 1674388800 7.1184 1674396000 7.1200 1674403200 7.1183 1674410400 7.1181 1674417600 7.1176 1674424800 7.1177 1674432000 7.1183 1674439200 7.1167 1674446400 7.1182 1674453600 7.1185 1674460800 7.1165 1674468000 7.1162 1674475200 7.1164 1674482400 7.1162 1674489600 7.1241 1674496800 7.1237 1674504000 7.1246 1674511200 7.1088 1674518400 7.1092 1674525600 7.1092 1674532800 7.1088 1674540000 7.1156 1674547200 7.1147 1674554400 7.1143 1674561600 7.1152 1674568800 7.1097 1674576000 7.1148 1674583200 7.1151 1674590400 7.1147 1674597600 7.1295 1674604800 7.1261 1674612000 7.1269 1674619200 7.1269 1674626400 7.1240 1674633600 7.1250 1674640800 7.1249 1674648000 7.1258 1674655200 7.2977 1674662400 7.2942 1674669600 7.2980 1674676800 7.2981 1674684000 7.2989 1674691200 7.2992 1674698400 7.3035 1674705600 7.2987 1674712800 7.2971 1674720000 7.2950 1674727200 7.2958 1674734400 7.2934 1674741600 7.2943 1674748800 7.2943 1674756000 7.2930 1674763200 7.2920 1674770400 7.2923 1674777600 7.2927 1674784800 7.2923 1674792000 7.2923 1674799200 7.2962 1674806400 7.2960 1674813600 7.2971 1674820800 7.2980 1674828000 7.3352 1674835200 7.3343 1674842400 7.3375 1674849600 7.3371 1674856800 7.3399 1674864000 7.3406 1674871200 7.3421 1674878400 7.3414 1674885600 7.3421 1674892800 7.3412 1674900000 7.3419 1674907200 7.3420 1674914400 7.3439 1674921600 7.3424 1674928800 7.3402 1674936000 7.3399 1674943200 7.3408 1674950400 7.3401 1674957600 7.3398 1674964800 7.3406 1674972000 7.3403 1674979200 7.3411 1674986400 7.3396 1674993600 7.3408 1675000800 7.3398 1675008000 7.3406 1675015200 7.3404 1675022400 7.3391 1675029600 7.3400 1675036800 7.3412 1675044000 7.3413 1675051200 7.3436 1675058400 7.3434 1675065600 7.3422 1675072800 7.3422 1675080000 7.3419 1675087200 7.3447 1675094400 7.3474 1675101600 7.3451 1675108800 7.3447 1675116000 7.3431 1675123200 7.3444 1675130400 7.3430 1675137600 7.3444 1675144800 7.3425 1675152000 7.3433 1675159200 7.3446 1675166400 7.3503 1675173600 7.3484 1675180800 7.3510 1675188000 7.3483 1675195200 7.3504 1675202400 7.3497 1675209600 7.3495 1675216800 7.3458 1675224000 7.3425 1675231200 7.3422 1675238400 7.3450 1675245600 7.3399 1675252800 7.3431 1675260000 7.3446 1675267200 7.3473 1675274400 7.3462 1675281600 7.3465 1675288800 7.3354 1675296000 7.3416 1675303200 7.3421 1675310400 7.3400 1675317600 7.3406 1675324800 7.3395 1675332000 7.3401 1675339200 7.3392 1675346400 7.3380 1675353600 7.3422 1675360800 7.3404 1675368000 7.3384 1675375200 7.3382 1675382400 7.3375 1675389600 7.3377 1675396800 7.3398 1675404000 7.3390 1675411200 7.3385 1675418400 7.3369 1675425600 7.3390 1675432800 7.3359 1675440000 7.3371 1675447200 7.3365 1675454400 7.3343 1675461600 7.3359 1675468800 7.3355 1675476000 7.3390 1675483200 7.3387 1675490400 7.3400 1675497600 7.3389 1675504800 7.3393 1675512000 7.3390 1675519200 7.3374 1675526400 7.3362 1675533600 7.3360 1675540800 7.3381 1675548000 7.3361 1675555200 7.3362 1675562400 7.3375 1675569600 7.3358 1675576800 7.3353 1675584000 7.3365 1675591200 7.3370 1675598400 7.5450 1675605600 7.3400 1675612800 7.3403 1675620000 7.3392 1675627200 7.3394 1675634400 7.3400 1675641600 7.3398 1675648800 7.3402 1675656000 7.3411 1675663200 7.3384 1675670400 7.3377 1675677600 7.3396 1675684800 7.3416 1675692000 7.3415 1675699200 7.3425 1675706400 7.3448 1675713600 7.3433 1675720800 7.3386 1675728000 7.3396 1675735200 7.3425 1675742400 7.3421 1675749600 7.3410 1675756800 7.3408 1675764000 7.3388 1675771200 7.3375 1675778400 7.3477 1675785600 7.3492 1675792800 7.3410 1675800000 7.3413 1675807200 7.3436 1675814400 7.3442 1675821600 7.3427 1675828800 7.3422 1675836000 7.3417 1675843200 7.3423 1675850400 7.3554 1675857600 7.3567 1675864800 7.3538 1675872000 7.3539 1675879200 7.3616 1675886400 7.3654 1675893600 7.3687 1675900800 7.3687 1675908000 7.3689 1675915200 7.3680 1675922400 7.3698 1675929600 7.3681 1675936800 7.3650 1675944000 7.3658 1675951200 7.3642 1675958400 7.3685 1675965600 7.3689 1675972800 7.3724 1675980000 7.3723 1675987200 7.3774 1675994400 7.3765 1676001600 7.3762 1676008800 7.3777 1676016000 7.3760 1676023200 7.3750 1676030400 7.3744 1676037600 7.3733 1676044800 7.3761 1676052000 7.3757 1676059200 7.3764 1676066400 7.3798 1676073600 7.3789 1676080800 7.3785 1676088000 7.3781 1676095200 7.3770 1676102400 7.3768 1676109600 7.3776 1676116800 7.3780 1676124000 7.3766 1676131200 7.3749 1676138400 7.3736 1676145600 7.3756 1676152800 7.3757 1676160000 7.3756 1676167200 7.3764 1676174400 7.3745 1676181600 7.3751 1676188800 7.3746 1676196000 7.3732 1676203200 7.3749 1676210400 7.3757 1676217600 7.3751 1676224800 7.3744 1676232000 7.3770 1676239200 7.3779 1676246400 7.3779 1676253600 7.3779 1676260800 7.3780 1676268000 7.3763 1676275200 7.3759 1676282400 7.3752 1676289600 7.3689 1676296800 7.3708 1676304000 7.3707 1676311200 7.3692 1676318400 7.3683 1676325600 7.3714 1676332800 7.3709 1676340000 7.3716 1676347200 7.3711 1676354400 7.3704 1676361600 7.3702 1676368800 7.3695 1676376000 7.3663 1676383200 7.3676 1676390400 7.3685 1676397600 7.3681 1676404800 7.3660 1676412000 7.3638 1676419200 7.3608 1676426400 7.3624 1676433600 7.3631 1676440800 7.3617 1676448000 7.3618 1676455200 7.3651 1676462400 7.3634 1676469600 7.3606 1676476800 7.3645 1676484000 7.3657 1676491200 7.3720 1676498400 7.3690 1676505600 7.3690 1676512800 7.3683 1676520000 7.3699 1676527200 7.3709 1676534400 7.3718 1676541600 7.3715 1676548800 7.3701 1676556000 7.3688 1676563200 7.3681 1676570400 7.3687 1676577600 7.3687 1676584800 7.3720 1676592000 7.3732 1676599200 7.3680 1676606400 7.3656 1676613600 7.3682 1676620800 7.3678 1676628000 7.3663 1676635200 7.3663 1676642400 7.3663 1676649600 7.3722 1676656800 7.3730 1676664000 7.3734 1676671200 7.3726 1676678400 7.3718 1676685600 7.3688 1676692800 7.3664 1676700000 7.3665 1676707200 7.3681 1676714400 7.3699 1676721600 7.3708 1676728800 7.3697 1676736000 7.3700 1676743200 7.3696 1676750400 7.3683 1676757600 7.3702 1676764800 7.3700 1676772000 7.3679 1676779200 7.3686 1676786400 7.3677 1676793600 7.3681 1676800800 7.3679 1676808000 7.3680 1676815200 7.3668 1676822400 7.3710 1676829600 7.3698 1676836800 7.3706 1676844000 7.3709 1676851200 7.3705 1676858400 7.3716 1676865600 7.3716 1676872800 7.3697 1676880000 7.3684 1676887200 7.3687 1676894400 7.3688 1676901600 7.3721 1676908800 7.3724 1676916000 7.3725 1676923200 7.3725 1676930400 7.3703 1676937600 7.3709 1676944800 7.3720 1676952000 7.3730 1676959200 7.3743 1676966400 7.3741 1676973600 7.3739 1676980800 7.3715 1676988000 7.3709 1676995200 7.3732 1677002400 7.3744 1677009600 7.3752 1677016800 7.3732 1677024000 7.3724 1677031200 7.3715 1677038400 7.3654 1677045600 7.3698 1677052800 7.3950 1677060000 7.3928 1677067200 7.3941 1677074400 7.3969 1677081600 7.3955 1677088800 7.3974 1677096000 7.3969 1677103200 7.3730 1677110400 7.3713 1677117600 7.3728 1677124800 7.3725 1677132000 7.3712 1677139200 7.3720 1677146400 7.3716 1677153600 7.3716 1677160800 7.3728 1677168000 7.3694 1677175200 7.3716 1677182400 7.3734 1677189600 7.3742 1677196800 7.3738 1677204000 7.3757 1677211200 7.3639 1677218400 7.3676 1677225600 7.3710 1677232800 7.3664 1677240000 7.3713 1677247200 7.3715 1677254400 7.3714 1677261600 7.3664 1677268800 7.3711 1677276000 7.3729 1677283200 7.3705 1677290400 7.3712 1677297600 7.3705 1677304800 7.3716 1677312000 7.3706 1677319200 7.3697 1677326400 7.3716 1677333600 7.3713 1677340800 7.3686 1677348000 7.3691 1677355200 7.3696 1677362400 7.3714 1677369600 7.3709 1677376800 7.3730 1677384000 7.3742 1677391200 7.3719 1677398400 7.3734 1677405600 7.3719 1677412800 7.3710 1677420000 7.3701 1677427200 7.3692 1677434400 7.3697 1677441600 7.3707 1677448800 7.3713 1677456000 7.3707 1677463200 7.3707 1677470400 7.3712 1677477600 7.3712 1677484800 7.3691 1677492000 7.3703 1677499200 7.3693 1677506400 7.3685 1677513600 7.3703 1677520800 7.3681 1677528000 7.3708 1677535200 7.3698 1677542400 7.3711 1677549600 7.3719 1677556800 7.3688 1677564000 7.3714 1677571200 7.3708 1677578400 7.3707 1677585600 7.3710 1677592800 7.3696 1677600000 7.3696 1677607200 7.3673 1677614400 7.3667 1677621600 7.3659 1677628800 7.3668 1677636000 7.3642 1677643200 7.3655 1677650400 7.3667 1677657600 7.3650 1677664800 7.3631 1677672000 7.3639 1677679200 7.3643 1677686400 7.3641 1677693600 7.3623 1677700800 7.3645 1677708000 7.3649 1677715200 7.3638 1677722400 7.3640 1677729600 7.3619 1677736800 7.3595 1677744000 7.3613 1677751200 7.3594 1677758400 7.3583 1677765600 7.3567 1677772800 7.3571 1677780000 7.3574 1677787200 7.3600 1677794400 7.3600 1677801600 7.3652 1677808800 7.3632 1677816000 7.3620 1677823200 7.3629 1677830400 7.3612 1677837600 7.3620 1677844800 7.3630 1677852000 7.3622 1677859200 7.3597 1677866400 7.3614 1677873600 7.3630 1677880800 7.3624 1677888000 7.3614 1677895200 7.3624 1677902400 7.3626 1677909600 7.3598 1677916800 7.3595 1677924000 7.3599 1677931200 7.3597 1677938400 7.3614 1677945600 7.3732 1677952800 7.3741 1677960000 7.3721 1677967200 7.3729 1677974400 7.3739 1677981600 7.3710 1677988800 7.3714 1677996000 7.3733 1678003200 7.3735 1678010400 7.3683 1678017600 7.3712 1678024800 7.3717 1678032000 7.3700 1678039200 7.3684 1678046400 7.3753 1678053600 7.3753 1678060800 7.3723 1678068000 7.3728 1678075200 7.3715 1678082400 7.3735 1678089600 7.3727 1678096800 7.3701 1678104000 7.3700 1678111200 7.3704 1678118400 7.3748 1678125600 7.3739 1678132800 7.3738 1678140000 7.3761 1678147200 7.3780 1678154400 7.3773 1678161600 7.3790 1678168800 7.3809 1678176000 7.3813 1678183200 7.3801 1678190400 7.3807 1678197600 7.3799 1678204800 7.3840 1678212000 7.3813 1678219200 7.3789 1678226400 7.3789 1678233600 7.3794 1678240800 7.3761 1678248000 7.3796 1678255200 7.3803 1678262400 7.3963 1678269600 7.3986 1678276800 7.3978 1678284000 7.3957 1678291200 7.3954 1678298400 7.3966 1678305600 7.3961 1678312800 7.3844 1678320000 7.3858 1678327200 7.3837 1678334400 7.3854 1678341600 7.3839 1678348800 7.3796 1678356000 7.3797 1678363200 7.3835 1678370400 7.3845 1678377600 7.3838 1678384800 7.3827 1678392000 7.3789 1678399200 7.3817 1678406400 7.3830 1678413600 7.3821 1678420800 7.3764 1678428000 7.3812 1678435200 7.3814 1678442400 7.3805 1678449600 7.3779 1678456800 7.3813 1678464000 7.3768 1678471200 7.3746 1678478400 7.3741 1678485600 7.3760 1678492800 7.3767 1678500000 7.3786 1678507200 7.3769 1678514400 7.3758 1678521600 7.3753 1678528800 7.3761 1678536000 7.3759 1678543200 7.3755 1678550400 7.3712 1678557600 7.3734 1678564800 7.3726 1678572000 7.3783 1678579200 7.3771 1678586400 7.3792 1678593600 7.3778 1678600800 7.3778 1678608000 7.3769 1678615200 7.3777 1678622400 7.3778 1678629600 7.3706 1678636800 7.3782 1678644000 7.3811 1678651200 7.3788 1678658400 7.3815 1678665600 7.3815 1678672800 7.3816 1678680000 7.3829 1678687200 7.3824 1678694400 7.3804 1678701600 7.3785 1678708800 7.3798 1678716000 7.3773 1678723200 7.3787 1678730400 7.3805 1678737600 7.3806 1678744800 7.3818 1678752000 7.3782 1678759200 7.3799 1678766400 7.3807 1678773600 7.3806 1678780800 7.3810 1678788000 7.3802 1678795200 7.3783 1678802400 7.3772 1678809600 7.3792 1678816800 7.3796 1678824000 7.3818 1678831200 7.3831 1678838400 7.3808 1678845600 7.3828 1678852800 7.3803 1678860000 7.3813 1678867200 7.3821 1678874400 7.3780 1678881600 7.3795 1678888800 7.3775 1678896000 7.3729 1678903200 7.3729 1678910400 7.3677 1678917600 7.3689 1678924800 7.3721 1678932000 7.3751 1678939200 7.3735 1678946400 7.3706 1678953600 7.3726 1678960800 7.3699 1678968000 7.3746 1678975200 7.3795 1678982400 7.3786 1678989600 7.3763 1678996800 7.3821 1679004000 7.3795 1679011200 7.3819 1679018400 7.3858 1679025600 7.3817 1679032800 7.3813 1679040000 7.3839 1679047200 7.3851 1679054400 7.3847 1679061600 7.3852 1679068800 7.3832 1679076000 7.3803 1679083200 7.3802 1679090400 7.3775 1679097600 7.3819 1679104800 7.3822 1679112000 7.3822 1679119200 7.3829 1679126400 7.3814 1679133600 7.3804 1679140800 7.3841 1679148000 7.3861 1679155200 7.3853 1679162400 7.3835 1679169600 7.3839 1679176800 7.3846 1679184000 7.3841 1679191200 7.3828 1679198400 7.3827 1679205600 7.3823 1679212800 7.3775 1679220000 7.3771 1679227200 7.3765 1679234400 7.3826 1679241600 7.3832 1679248800 7.3860 1679256000 7.3855 1679263200 7.3866 1679270400 7.3856 1679277600 7.3871 1679284800 7.3840 1679292000 7.3845 1679299200 7.3817 1679306400 7.3825 1679313600 7.3784 1679320800 7.3803 1679328000 7.3822 1679335200 7.3888 1679342400 7.3901 1679349600 7.3874 1679356800 7.3889 1679364000 7.3880 1679371200 7.3864 1679378400 7.3868 1679385600 7.3834 1679392800 7.3830 1679400000 7.3803 1679407200 7.3821 1679414400 7.3850 1679421600 7.3857 1679428800 7.3861 1679436000 7.3853 1679443200 7.3887 1679450400 7.3888 1679457600 7.3885 1679464800 7.3865 1679472000 7.3848 1679479200 7.3842 1679486400 7.3824 1679493600 7.3812 1679500800 7.3810 1679508000 7.3821 1679515200 7.3814 1679522400 7.3822 1679529600 7.3836 1679536800 7.3812 1679544000 7.3804 1679551200 7.3806 1679558400 7.3793 1679565600 7.3822 1679572800 7.3800 1679580000 7.3792 1679587200 7.3796 1679594400 7.3795 1679601600 7.3778 1679608800 7.3804 1679616000 7.3830 1679623200 7.3835 1679630400 7.3833 1679637600 7.3835 1679644800 7.3857 1679652000 7.3877 1679659200 7.3884 1679666400 7.3906 1679673600 7.3928 1679680800 7.3901 1679688000 7.3858 1679695200 7.3848 1679702400 7.3855 1679709600 7.3862 1679716800 7.3836 1679724000 7.3843 1679731200 7.3859 1679738400 7.3845 1679745600 7.3859 1679752800 7.3864 1679760000 7.3875 1679767200 7.3876 1679774400 7.3867 1679781600 7.3867 1679788800 7.3865 1679796000 7.3853 1679803200 7.3858 1679810400 7.3865 1679817600 7.3868 1679824800 7.3874 1679832000 7.3874 1679839200 7.3864 1679846400 7.3852 1679853600 7.3830 1679860800 7.3850 1679868000 7.3834 1679875200 7.3809 1679882400 7.3805 1679889600 7.3791 1679896800 7.3776 1679904000 7.3819 1679911200 7.3810 1679918400 7.3792 1679925600 7.3787 1679932800 7.3770 1679940000 7.3742 1679947200 7.3781 1679954400 7.3796 1679961600 7.3775 1679968800 7.3821 1679976000 7.3815 1679983200 7.3808 1679990400 7.3826 1679997600 7.3799 1680004800 7.3767 1680012000 7.3784 1680019200 7.3786 1680026400 7.3793 1680033600 7.3763 1680040800 7.3750 1680048000 7.3740 1680055200 7.3747 1680062400 7.3732 1680069600 7.3740 1680076800 7.3758 1680084000 7.3735 1680091200 7.3745 1680098400 7.3780 1680105600 7.3766 1680112800 7.3752 1680120000 7.3817 1680127200 7.3798 1680134400 7.3798 1680141600 7.3792 1680148800 7.3780 1680156000 7.3764 1680163200 7.3783 1680170400 7.3749 1680177600 7.3763 1680184800 7.3764 1680192000 7.3754 1680199200 7.3754 1680206400 7.3757 1680213600 7.3789 1680220800 7.3782 1680228000 7.3787 1680235200 7.3780 1680242400 7.3766 1680249600 7.3726 1680256800 7.3764 1680264000 7.3772 1680271200 7.3780 1680278400 7.3787 1680472800 7.3647 1680552000 7.3643 1680559200 7.3647 1680566400 7.3667 1680573600 7.3754 1680580800 7.3710 1680588000 7.3747 1680595200 7.3677 1680602400 7.3659 1680609600 7.3653 1680616800 7.3677 1680624000 7.3816 1680631200 7.3827 1680638400 7.3826 1680645600 7.3841 1680652800 7.3876 1680660000 7.3877 1680667200 7.3857 1680674400 7.3845 1680681600 7.3840 1680688800 7.3695 1680696000 7.3702 1680703200 7.3712 1680710400 7.3677 1680717600 7.3683 1680724800 7.3717 1680732000 7.3726 1680739200 7.3746 1680746400 7.3757 1680753600 7.3735 1680760800 7.3729 1680768000 7.3723 1680775200 7.3683 1680782400 7.3756 1680789600 7.3768 1680796800 7.3773 1680804000 7.3757 1680811200 7.3771 1680818400 7.3763 1680825600 7.3756 1680832800 7.3757 1680840000 7.3758 1680847200 7.3760 1680854400 7.3737 1680861600 7.3765 1680868800 7.3744 1680876000 7.3801 1680883200 7.3788 1680890400 7.3790 1680897600 7.3787 1680904800 7.3788 1680912000 7.3784 1680919200 7.3792 1680926400 7.3794 1680933600 7.3796 1680940800 7.3792 1680948000 7.3789 1680955200 7.3770 1680962400 7.3765 1680969600 7.3779 1680976800 7.3787 1680984000 7.3765 1680991200 7.3759 1680998400 7.3761 1681005600 7.3748 1681012800 7.3758 1681020000 7.3738 1681027200 7.3749 1681034400 7.3752 1681041600 7.3736 1681048800 7.3741 1681214400 4.6418 1681221600 4.6428 1681228800 4.6404 1681236000 4.6415 1681243200 4.6395 1681250400 4.6402 1681257600 4.6388 1681264800 4.6362 1681272000 4.6364 1681279200 4.6351 1681286400 4.6370 1681293600 4.6373 1681300800 4.6371 1681308000 4.6359 1681315200 4.6364 1681322400 4.6359 1681329600 4.6355 1681336800 4.6367 1681344000 4.6375 1681351200 4.6305 1681358400 4.6307 1681365600 4.6332 1681372800 4.6383 1681380000 4.6375 1681387200 4.6376 1681394400 4.6309 1681401600 4.6335 1681408800 4.6322 1681416000 4.6304 1681423200 4.6336 1681430400 4.6319 1681437600 4.6248 1681444800 4.6325 1681452000 4.6332 1681459200 4.6340 1681466400 4.6337 1681473600 4.6339 1681480800 4.6422 1681488000 4.6421 1681495200 4.6425 1681502400 4.6418 1681509600 4.6423 1681516800 4.6430 1681524000 4.6425 1681531200 4.6411 1681538400 4.6402 1681545600 4.6400 1681552800 4.6420 1681560000 4.6422 1681567200 4.6419 1681574400 4.6424 1681581600 4.6420 1681588800 4.6416 1681596000 4.6413 1681603200 4.6424 1681610400 4.6430 1681617600 4.6441 1681624800 4.6434 1681632000 4.6441 1681639200 4.6437 1681646400 4.6436 1681653600 4.6417 1681660800 4.6419 1681668000 4.6416 1681675200 4.6410 1681682400 4.6429 1681689600 4.6427 1681696800 4.6421 1681704000 4.6421 1681711200 4.6409 1681718400 4.6410 1681725600 4.6420 1681732800 4.6441 1681740000 4.6476 1681747200 4.6450 1681754400 4.6411 1681761600 4.6430 1681768800 4.6449 1681776000 4.6412 1681783200 4.6420 1681790400 4.6416 1681797600 4.6404 1681804800 4.6389 1681812000 4.6339 1681819200 4.6379 1681826400 4.6374 1681833600 4.6382 1681840800 4.6375 1681848000 4.6379 1681855200 4.6370 1681862400 4.6384 1681869600 4.6398 1681876800 4.6397 1681884000 4.6382 1681891200 4.6374 1681898400 4.6375 1681905600 4.6373 1681912800 4.6383 1681920000 4.6353 1681927200 4.6348 1681934400 4.6346 1681941600 4.6361 1681948800 4.6354 1681956000 4.6346 1681963200 4.6350 1681970400 4.6352 1681977600 4.6356 1681984800 4.6357 1681992000 4.6378 1681999200 4.6294 1682006400 4.6290 1682013600 4.6168 1682020800 4.6169 1682028000 4.6176 1682035200 4.6195 1682042400 4.6205 1682049600 4.6183 1682056800 4.6174 1682064000 4.6177 1682071200 4.6433 1682078400 4.6373 1682085600 4.6352 1682092800 4.6390 1682100000 4.6385 1682107200 4.6369 1682114400 4.6364 1682121600 4.6362 1682128800 4.6375 1682136000 4.6368 1682143200 4.6367 1682150400 4.6359 1682157600 4.6357 1682164800 4.6369 1682172000 4.6381 1682179200 4.6355 1682186400 4.6360 1682193600 4.6361 1682200800 4.6376 1682208000 4.6369 1682215200 4.6362 1682222400 4.6362 1682229600 4.6368 1682236800 4.6362 1682244000 4.6360 1682251200 4.6361 1682258400 4.6355 1682265600 4.6364 1682272800 4.6361 1682280000 4.6337 1682287200 4.6359 1682294400 4.6363 1682301600 4.6368 1682308800 4.6374 1682316000 4.6342 1682323200 4.6353 1682330400 4.6348 1682337600 4.6329 1682344800 4.6276 1682352000 4.6315 1682359200 4.6301 1682366400 4.6316 1682373600 4.6324 1682380800 4.6343 1682388000 4.6340 1682395200 4.6340 1682402400 4.6352 1682409600 4.6293 1682416800 4.6342 1682424000 4.6340 1682431200 4.6319 1682438400 4.6299 1682445600 4.6329 1682452800 4.6316 1682460000 4.6318 1682467200 4.6284 1682474400 4.6296 1682481600 4.6277 1682488800 4.6253 1682496000 4.6267 1682503200 4.6263 1682510400 4.6246 1682517600 4.6243 1682524800 4.6281 1682532000 4.6269 1682539200 4.6268 1682546400 4.6271 1682553600 4.6286 1682560800 4.6303 1682568000 4.6297 1682575200 4.6270 1682582400 4.6223 1682589600 4.6241 1682596800 4.6273 1682604000 4.6263 1682611200 4.6248 1682618400 4.6247 1682625600 4.6224 1682632800 4.6199 1682640000 4.6212 1682647200 4.6219 1682654400 4.6221 1682661600 4.6212 1682668800 4.6217 1682676000 4.6182 1682683200 4.6177 1682690400 4.6198 1682697600 4.6198 1682704800 4.6244 1682712000 4.6260 1682719200 4.6200 1682726400 4.6212 1682733600 4.6219 1682740800 4.6202 1682748000 4.6218 1682755200 4.6221 1682762400 4.6204 1682769600 4.6214 1682776800 4.6226 1682784000 4.6219 1682791200 4.6241 1682798400 4.6241 1682805600 4.6269 1682812800 4.6243 1682820000 4.6236 1682827200 4.6239 1682834400 4.6235 1682841600 4.6234 1682848800 4.6225 1682856000 4.6217 1682863200 4.6213 1682870400 4.6231 1682877600 4.6237 1682884800 4.6224 1682892000 4.6231 1682899200 4.6233 1682906400 4.6240 1682913600 4.6219 1682920800 4.6242 1682928000 4.6231 1682935200 4.6239 1682942400 4.6239 1682949600 4.6244 1682956800 4.6255 1682964000 4.6251 1682971200 4.6231 1682978400 4.6250 1682985600 4.6213 1682992800 4.6205 1683000000 4.6208 1683007200 4.6205 1683014400 4.6207 1683021600 4.6188 1683028800 4.6230 1683036000 4.6232 1683043200 4.6207 1683050400 4.6159 1683057600 4.6148 1683064800 4.6186 1683072000 4.6217 1683079200 4.6199 1683086400 4.6186 1683093600 4.6190 1683100800 4.6151 1683108000 4.6181 1683115200 4.6167 1683122400 4.6178 1683129600 4.6179 1683136800 4.6166 1683144000 4.6176 1683151200 4.6192 1683158400 4.6211 1683165600 4.6215 1683172800 4.6197 1683180000 4.6202 1683187200 4.6188 1683194400 4.6169 1683201600 4.6200 1683208800 4.6189 1683216000 4.6191 1683223200 4.6190 1683230400 4.6186 1683237600 4.6176 1683244800 4.6184 1683252000 4.6182 1683259200 4.6181 1683266400 4.6201 1683273600 4.6134 1683280800 4.6141 1683288000 4.6205 1683295200 4.6147 1683309600 4.6178 1683324000 4.6241 1683331200 4.6221 1683338400 4.6222 1683345600 4.6189 1683352800 4.6188 1683360000 4.6211 1683367200 4.6197 1683374400 4.6223 1683381600 4.6221 1683388800 4.6208 1683396000 4.6248 1683403200 4.6245 1683410400 4.6237 1683417600 4.6237 1683424800 4.6246 1683432000 4.6250 1683676800 4.6150 1683684000 4.6138 1683691200 4.6123 1683698400 4.6119 1683705600 4.6101 1683712800 4.6155 1683720000 4.6161 1683727200 4.6166 1683734400 4.6119 1683741600 4.6137 1683748800 4.6135 1683756000 4.6126 1683763200 4.6163 1683770400 4.6174 1683777600 4.6183 1683784800 4.6168 1683791940 4.6173 1683799200 4.6161 1683806400 4.6122 1683813600 4.6153 1683820800 4.6192 1683828000 4.6191 1683835200 4.6169 1683842400 4.6156 1683849600 4.6164 1683856800 4.6145 1683864000 4.6171 1683871200 4.6149 1683878400 4.6155 1683885600 4.6148 1683892800 4.6138 1683900000 4.6164 1683907200 4.6186 1683914400 4.6182 1683921600 4.6187 1683928800 4.6199 1684000800 4.6217 1684008000 4.6211 1684015200 4.6177 1684022400 4.6197 1684029600 4.6206 1684036800 4.6206 1684044000 4.6107 1684051200 4.6205 1684065600 4.6215 1684072800 4.6200 1684080000 4.6223 1684094400 4.6212 1684108800 4.6214 1684152000 4.6340 1684166400 4.6336 1684173600 4.6337 1684180800 4.6355 1684188000 4.6463 1684195200 4.6516 1684202400 4.6488 1684209600 4.6499 1684216800 4.6516 1684224000 4.6621 1684231200 4.6490 1684238400 4.6512 1684245600 4.6505 1684252800 4.6483 1684260000 4.6474 1684267200 4.6495 1684274400 4.6465 1684281600 4.6455 1684288800 4.6460 1684296000 4.6449 1684303200 4.6470 1684310400 4.6459 1684317600 4.6439 1684324800 4.6465 1684332000 4.6492 1684339200 4.6452 1684346400 4.6445 1684353600 4.6504 1684360800 4.6478 1684368000 4.6464 1684375200 4.6478 1684382400 4.6426 1684389600 4.6427 1684396800 4.6421 1684404000 4.6431 1684411200 4.6411 1684591200 4.6395 1684598400 4.6405 1684605600 4.6425 1684612800 4.6417 1684620000 4.6426 1684627200 4.6416 1684634400 4.6418 1684641600 4.6430 1684648800 4.6425 1684656000 4.6432 1684663200 4.6415 1684670400 4.6408 1684677600 4.6412 1684684800 4.6416 1684692000 4.6407 1684699200 4.6383 1684706400 4.6393 1684713600 4.6391 1684720800 4.6391 1684728000 4.6403 1684735200 4.6398 1684742400 4.6380 1684749600 4.6374 1684756800 4.6354 1684764000 4.6349 1684771200 4.6378 1684778400 4.6393 1684785600 4.6368 1684792800 4.6378 1684800000 4.6416 1684807200 4.6405 1684814400 4.6401 1684821600 4.6397 1684828800 4.6382 1684836000 4.6405 1684843200 4.6431 1684850400 4.6444 1684857600 4.6429 1684864800 4.6419 1684872000 4.6412 1684879200 4.6425 1684886400 4.6415 1684893600 4.6417 1684900800 4.6417 1684908000 4.6351 1684915200 4.6398 1684922400 4.6413 1684929600 4.6416 1684936800 4.6433 1684944000 4.6424 1684951200 4.6428 1684958400 4.6422 1684965600 4.6442 1684972800 4.6455 1684980000 4.6419 1684987200 4.6424 1684994400 4.6426 1685001600 4.6432 1685008800 4.6447 1685016000 4.6423 1685023200 4.6416 1685030400 4.6397 1685037600 4.6413 1685044800 4.6384 1685052000 4.6411 1685059200 4.6411 1685066400 4.6383 1685073600 4.6391 1685080800 5.3528 1685088000 4.6419 1685095200 4.6419 1685102400 4.6439 1685109600 4.6416 1685116800 4.6429 1685124000 4.6405 1685131200 4.6417 1685138400 4.6416 1685145600 4.6415 1685152800 4.6431 1685160000 4.6418 1685167200 4.6437 1685174400 4.6426 1685181600 4.6424 1685188800 4.6414 1685196000 4.6419 1685203200 4.6437 1685210400 4.6425 1685217600 4.6450 1685224800 4.6450 1685232000 4.6441 1685239200 4.6443 1685246400 4.6429 1685253600 4.6449 1685260800 4.6451 1685268000 4.6441 1685275200 4.6422 1685282400 4.6418 1685289600 4.6417 1685296800 4.6408 1685304000 4.6408 1685311200 4.6416 1685318400 4.6405 1685325600 4.6399 1685332800 4.6412 1685340000 4.6406 1685347200 4.6412 1685354400 4.6415 1685361600 4.6412 1685368800 4.6407 1685376000 4.6420 1685383200 4.6424 1685390400 4.6438 1685397600 4.6445 1685404800 4.6456 1685412000 4.6460 1685419200 4.6469 1685426400 4.6464 1685433600 4.6469 1685440800 4.6486 1685448000 4.6470 1685455200 4.6469 1685462400 4.6468 1685469600 4.6461 1685476800 4.6443 1685484000 4.6489 1685491200 4.6464 1685498400 4.6524 1685505600 4.6515 1685512800 4.6510 1685520000 4.6532 1685527200 4.6509 1685534400 4.6495 1685541600 4.6487 1685642400 4.6514 1685649600 4.6525 1685656800 4.6514 1685664000 4.6498 1685671200 4.6509 1685678400 4.6489 1685685600 4.6509 1685692800 4.6505 1685700000 4.6457 1685707200 4.6450 1685714400 4.6482 1685721600 4.6514 1685728800 4.6504 1685736000 4.6498 1685743200 4.6512 1685750400 4.6519 1685757600 4.6504 1685764800 4.6534 1685772000 4.6504 1685779200 4.6513 1685786400 4.6508 1685793600 4.6504 1685800800 4.6505 1685808000 4.6546 1685815200 4.6556 1685822400 4.6557 1685829600 4.6526 1685836800 4.6536 1685844000 4.6514 1685851200 4.6506 1685858400 4.6543 1685865600 4.6531 1685872800 4.6535 1685880000 4.6545 1685916000 4.6476 1685923200 4.6465 1685930400 4.6467 1685937600 4.6475 1685944800 4.6487 1685952000 4.6494 1685959200 4.6481 1685966400 4.6481 1685973600 4.6474 1685980800 4.6477 1685988000 4.6441 1685995200 4.6467 1686002400 4.6455 1686009600 4.6470 1686016800 4.6439 1686024000 4.6453 1686031200 4.6473 1686038400 4.6444 1686045600 4.6494 1686052800 4.6532 1686060000 4.6538 1686067200 4.6517 1686074400 4.6579 1686081600 4.6538 1686088800 4.6544 1686096000 4.6539 1686103200 4.6532 1686110400 4.6501 1686117600 4.6506 1686124800 4.6503 1686132000 4.6563 1686139200 4.6587 1686146400 4.6560 1686153600 4.6567 1686160800 4.6553 1686168000 4.6546 1686175200 4.6538 1686182400 4.6562 1686189600 4.6538 1686196800 4.6533 1686204000 4.6553 1686211200 4.6568 1686218400 4.6568 1686225600 4.6574 1686232800 4.6574 1686240000 4.6567 1686247200 4.6573 1686254400 4.6582 1686261600 4.6564 1686268800 4.6578 1686276000 4.6571 1686283200 4.6518 1686290400 4.6504 1686297600 4.6508 1686304800 4.6553 1686312000 4.6561 1686319200 4.6559 1686326400 4.6557 1686333600 4.6541 1686340800 4.6533 1686348000 4.6564 1686355200 4.6535 1686362400 4.6546 1686369600 4.6507 1686376800 4.6503 1686384000 4.6454 1686391200 4.6484 1686398400 4.6483 1686405600 4.6484 1686412800 4.6483 1686420000 4.6453 1686427200 4.6454 1686434400 4.6463 1686441600 4.6463 1686448800 4.6423 1686456000 4.6419 1686463200 4.6492 1686470400 4.6489 1686477600 4.6495 1686484800 4.6472 1686491940 4.6480 1686499200 4.6469 1686506400 4.6450 1686513600 4.6452 1686520800 4.6466 1686528000 4.6475 1686535200 4.6471 1686542400 4.6469 1686549600 4.6478 1686556800 4.6467 1686564000 4.6464 1686571200 4.6481 1686578400 4.6493 1686585600 4.6464 1686600000 4.6459 1686607200 4.6414 1686614400 4.6418 1686621600 4.6416 1686628800 4.6408 1686636000 4.6443 1686643200 4.6451 1686650400 4.6440 1686657600 4.6447 1686664800 4.6428 1686672000 4.6436 1686679200 4.6469 1686686400 4.6412 1686693600 4.6430 1686700800 4.6419 1686708000 4.6394 1686715200 4.6437 1686722400 4.6432 1686729600 4.6422 1686736800 4.6442 1686744000 4.6433 1686751200 4.6525 1686758400 4.6501 1686765600 4.6501 1686772800 4.6506 1686780000 4.6512 1686873600 4.6499 1686880800 4.6502 1686888000 4.6482 1686895200 4.6472 1686902400 4.6477 1686909600 4.6480 1686916800 4.6459 1686924000 4.6464 1686931200 4.6466 1686938400 4.6454 1686945600 4.6453 1686952800 4.6464 1686960000 4.6481 1686967200 4.6448 1686974400 4.6452 1686981600 4.6492 1686988800 4.6490 1686996000 4.6492 1687003200 4.6482 1687010400 4.6488 1687017600 4.6488 1687024800 4.6490 1687032000 4.6476 1687039200 4.6487 1687046400 4.6423 1687053600 4.6426 1687060800 4.6472 1687068000 4.6442 1687075200 4.6475 1687082400 4.6523 1687089600 4.6520 1687096800 4.6510 1687104000 4.6505 1687111200 4.6515 1687118400 4.6483 1687125600 4.6493 1687132800 4.6484 1687140000 4.6491 1687147200 4.6497 1687154400 4.6476 1687161600 4.6497 1687168800 4.6487 1687176000 4.6503 1687183200 4.6488 1687190400 4.6473 1687197600 4.6497 1687204800 4.6478 1687212000 4.6422 1687219200 4.6474 1687226400 4.6463 1687233600 4.6439 1687240800 4.6444 1687248000 4.6426 1687255200 4.6415 1687262400 4.6435 1687269600 4.6475 1687276800 4.6463 1687284000 4.6457 1687291200 4.6464 1687298400 4.6460 1687305600 4.6449 1687312800 4.6406 1687320000 4.6375 1687327200 4.6400 1687334400 4.6423 1687341600 4.6431 1687348800 4.6452 1687356000 4.6467 1687363200 4.6482 1687370400 4.6496 1687377600 4.6448 1687384800 4.6462 1687392000 4.6448 1687399200 4.6411 1687406400 4.6419 1687413600 4.6426 1687420800 4.6435 1687428000 4.6498 1687435200 4.6520 1687442400 4.6494 1687449600 4.6502 1687456800 4.6535 1687464000 4.6515 1687471200 4.6519 1687478400 4.6502 1687485600 4.6481 1687492800 4.6515 1687500000 4.6527 1687507200 4.6575 1687514400 4.6569 1687521600 4.6559 1687528800 4.6567 1687536000 4.6577 1687543200 4.6584 1687550400 4.6570 1687557600 4.6565 1687564800 4.6573 1687572000 4.6532 1687579200 4.6527 1687586400 4.6571 1687593600 4.6555 1687600800 4.6561 1687608000 4.6578 1687615200 4.6556 1687622400 4.6560 1687629600 4.6550 1687636800 4.6553 1687644000 4.6775 1687651200 4.6773 1687658400 4.6733 1687665600 4.6749 1687672800 4.6762 1687680000 4.6759 1687687200 4.6767 1687694400 4.7403 1687701600 4.7404 1687708800 4.7407 1687716000 4.7434 1687723200 4.7444 1687730400 4.7430 1687737600 4.7450 1687744800 4.7391 1687752000 4.7391 1687759200 4.7443 1687766400 4.7452 1687773600 4.7463 1687780800 4.7454 1687788000 4.7451 1687795200 4.7445 1687802400 4.7432 1687809600 4.7473 1687816800 4.7446 1687824000 4.7475 1687831200 4.7452 1687838400 4.7427 1687845600 4.7450 1687852800 4.7252 1687860000 4.7462 1687867200 4.7450 1687874400 4.7434 1687881600 4.7422 1687888800 4.7421 1687896000 4.7431 1687903200 4.7442 1687910400 4.7458 1687917600 4.7451 1687924800 4.7481 1687932000 4.7462 1687939200 4.7464 1687946400 4.7565 1687960800 4.7572 1687968000 4.7564 1687975200 4.7515 1687982400 4.7541 1687989600 4.7504 1687996800 4.7505 1688004000 4.7495 1688011200 4.7459 1688018400 4.7480 1688025600 4.7484 1688032800 4.7492 1688040000 4.7477 1688047200 4.7474 1688054400 4.7458 1688061600 4.7530 1688068800 4.7552 1688076000 4.7527 1688083200 4.7511 1688090400 4.7496 1688097600 4.7484 1688104800 4.7508 1688112000 4.7507 1688119200 4.7467 1688126400 4.7466 1688133600 4.7485 1688140800 4.7477 1688148000 4.7508 1688169600 4.7543 1688176800 4.7547 1688184000 4.7538 1688191200 4.7542 1688198400 4.7534 1688205600 4.7543 1688212800 4.7541 1688220000 4.7549 1688227200 4.7558 1688234400 4.7546 1688241600 4.7539 1688248800 4.7559 1688256000 4.7537 1688263200 4.7548 1688270400 4.7536 1688277600 4.7545 1688284800 4.7543 1688292000 4.7541 1688299200 4.7545 1688306400 4.7573 1688313600 4.7562 1688320800 4.7569 1688328000 4.7561 1688335200 4.7561 1688342400 4.7568 1688349600 4.7561 1688356800 4.7576 1688364000 4.7575 1688371200 4.7589 1688378400 4.7576 1688385600 4.7499 1688392800 4.7495 1688400000 4.7563 1688407200 4.7552 1688414400 4.7553 1688421600 4.7570 1688428800 4.7562 1688436000 4.7519 1688443200 4.7549 1688450400 4.7548 1688457600 4.7556 1688464800 4.7554 1688472000 4.7550 1688479200 4.7557 1688486400 4.7572 1688493600 4.7564 1688500800 4.7585 1688508000 4.7596 1688515200 4.7598 1688522400 4.7569 1688529600 4.7556 1688536800 4.7594 1688544000 4.7596 1688695200 4.7568 1688702400 4.7559 1688709600 4.7533 1688716800 4.7577 1688724000 4.7565 1688731200 4.7572 1688738400 4.7563 1688745600 4.7562 1688752800 4.7558 1688760000 4.7543 1688767200 4.7556 1688774400 4.7571 1688781600 4.7533 1688788800 4.7533 1688796000 4.7555 1688803200 4.7550 1688810400 4.7543 1688817600 4.7545 1688824800 4.7553 1688832000 4.7590 1688839200 4.7604 1688846400 4.7590 1688853600 4.7584 1688860800 4.7597 1688868000 4.7551 1688875200 4.7544 1688882400 4.7599 1688889600 4.7582 1688896800 4.7594 1688904000 4.7596 1688911200 4.7589 1688918400 4.7587 1688925600 4.7581 1688932800 4.7573 1688940000 4.7566 1688947200 4.7585 1688954400 4.7533 1688961600 4.7529 1688968800 4.7571 1688976000 4.7578 1688983200 4.7528 1688990400 4.7585 1688997600 4.7594 1689004800 4.7510 1689012000 4.7590 1689019200 4.7580 1689026400 4.7574 1689033600 4.7596 1689040800 4.7564 1689048000 4.7563 1689055200 4.7586 1689062400 4.7578 1689069600 4.7615 1689076800 4.7608 1689084000 4.7617 1689120000 4.7633 1689148800 4.7635 1689156000 4.7669 1689163200 4.7660 1689170400 4.7665 1689177600 4.7649 1689184800 4.7631 1689192000 4.7597 1689199200 4.7589 1689206400 4.7639 1689213600 4.7628 1689220800 4.7632 1689228000 4.7593 1689235200 4.7627 1689242400 4.7553 1689249600 4.7622 1689256800 4.7617 1689264000 4.7581 1689271200 4.7628 1689278400 4.7644 1689285600 4.7626 1689292800 4.7513 1689300000 4.7535 1689307200 4.7526 1689314400 4.7536 1689321600 4.7526 1689328800 4.7535 1689343200 4.7529 1689350400 4.7588 1689357600 4.7545 1689364800 4.7457 1689372000 4.7528 1689379200 4.7579 1689386400 4.7493 1689393600 4.7552 1689400800 4.7541 1689408000 4.7537 1689415200 4.7536 1689422400 4.7532 1689429600 4.7526 1689436800 4.7553 1689444000 4.7547 1689451200 4.7552 1689458400 4.7590 1689465600 4.7542 1689472800 4.7598 1689480000 4.7593 1689487200 4.7596 1689494400 4.7591 1689501600 4.7578 1689508800 4.7578 1689516000 4.7586 1689523200 4.7760 1689530400 4.7753 1689537600 4.7747 1689544800 4.7742 1689552000 4.7735 1689559200 4.7692 1689566400 4.7709 1689573600 4.7863 1689580800 4.7843 1689588000 4.7840 1689595200 4.7851 1689602400 4.7747 1689609600 4.7729 1689616800 4.7738 1689624000 4.7810 1689631200 4.7807 1689638400 4.7815 1689645600 4.7758 1689652800 4.7732 1689660000 4.7776 1689667200 4.7760 1689674400 4.7788 1689681600 4.7744 1689688800 4.7838 1689696000 4.7858 1689703200 4.7870 1689710400 4.7896 1689717600 4.7905 1689724800 4.7904 1689732000 4.7887 1689739200 4.7897 1689746400 4.7896 1689753600 4.7906 1689760800 4.7909 1689768000 4.7918 1689775200 4.7917 1689782400 4.7922 1689789600 4.7917 1689796800 4.7945 1689804000 4.7844 1689811200 4.7850 1689818400 4.7919 1689825600 4.7922 1689832800 4.7887 1689840000 4.7894 1689847200 4.7916 1689854400 4.7919 1689861600 4.7921 1689868800 4.7922 1689876000 4.7834 1689883200 4.7841 1689890400 4.7839 1689897600 4.7657 1689904800 4.7659 1689912000 4.7657 1689919200 4.7630 1689926400 4.7674 1689933600 4.7639 1689940800 4.7777 1689948000 4.7764 1689955200 4.7731 1689962400 4.7726 1689969600 4.7713 1689976800 4.7753 1689984000 4.7767 1689991200 4.7778 1689998400 4.7781 1690005600 4.7786 1690012800 4.7779 1690020000 4.7785 1690027200 4.7779 1690034400 4.7774 1690041600 4.7791 1690048800 4.7767 1690056000 4.7757 1690063200 4.7754 1690070400 4.7766 1690099200 4.7710 1690106400 4.7755 1690113600 4.7694 1690120800 4.7749 1690128000 4.7744 1690135200 4.7737 1690142400 4.7736 1690149600 4.7724 1690156800 4.7710 1690164000 4.7724 1690171200 4.7726 1690178400 4.7733 1690185600 4.7625 1690192800 4.8079 1690200000 4.8084 1690207200 4.8118 1690214400 4.8143 1690221600 4.8165 1690228800 4.7720 1690236000 4.7717 1690243200 4.7704 1690250400 4.7705 1690257600 4.7667 1690264800 4.7674 1690272000 4.7735 1690279200 4.7669 1690286400 4.7715 1690293600 4.7711 1690300800 4.7694 1690308000 4.7698 1690315200 4.7672 1690322400 4.7685 1690329600 4.7713 1690336800 4.7730 1690344000 4.7739 1690351200 4.7747 1690358400 4.7712 1690365600 4.7720 1690372800 4.7678 1690380000 4.7668 1690387200 4.7694 1690394400 4.7667 1690401600 4.7672 1690408800 4.7674 1690416000 4.7678 1690423200 4.7678 1690430400 4.7675 1690437600 4.7661 1690444800 4.7690 1690452000 4.7603 1690459200 4.7981 1690466400 4.7865 1690473600 4.7914 1690480800 4.7884 1690488000 4.7898 1690495200 4.7896 1690502400 4.7881 1690509600 4.7878 1690516800 4.7907 1690524000 4.7867 1690531200 4.7860 1690538400 4.7864 1690545600 4.7869 1690552800 4.7857 1690560000 4.7847 1690567200 4.7816 1690574400 4.7813 1690581600 4.7861 1690588800 4.7888 1690596000 4.7897 1690603200 4.7864 1690610400 4.7844 1690617600 4.7832 1690624800 4.7814 1690632000 4.7841 1690639200 4.7858 1690646400 4.7898 1690653600 4.7897 1690660800 4.7889 1690668000 4.7887 1690675200 4.7896 1690682400 4.7894 1690689600 4.7899 1690696800 4.7897 1690704000 4.7907 1690711200 4.7897 1690718400 4.7901 1690725600 4.7892 1690732800 4.7902 1690740000 4.7880 1690747200 4.7875 1690754400 4.7878 1690761600 4.7878 1690768800 4.7874 1690776000 4.7869 1690783200 4.7820 1690790400 4.7872 1690797600 4.7863 1690804800 4.7874 1690812000 4.7862 1690819200 4.7844 1690826400 4.8032 1690833600 4.7859 1690840800 4.7863 1690848000 4.7880 1690855200 4.7867 1690862400 4.7871 1690869600 4.7860 1690876800 4.7824 1690884000 4.7830 1690891200 4.7822 1690898400 4.7887 1690905600 4.7892 1690912800 4.7894 1690920000 4.7920 1690927200 4.7933 1690934400 4.7928 1690941600 4.7930 1690948800 4.7947 1690956000 4.7907 1690963200 4.7912 1690970400 4.7903 1690977600 4.7921 1690984800 4.7922 1690992000 4.8025 1690999200 4.8055 1691006400 4.8073 1691013600 4.8277 1691020800 4.8285 1691028000 4.8288 1691035200 4.8285 1691042400 4.8257 1691049600 4.8271 1691056800 4.8283 1691064000 4.8285 1691071200 4.8286 1691078400 4.8274 1691092800 4.8260 1691100000 4.8253 1691107200 4.8254 1691114400 4.8252 1691121600 4.8238 1691128800 4.8115 1691136000 4.8114 1691143200 4.8111 1691150400 4.8091 1691157600 4.8108 1691164800 4.8086 1691172000 4.8187 1691179200 4.8315 1691186400 4.8237 1691193600 4.8242 1691200800 4.8246 1691208000 4.8238 1691215200 4.8230 1691222400 4.8255 1691229600 4.8257 1691236800 4.8246 1691244000 4.8246 1691251200 4.8238 1691258400 4.8243 1691265600 4.8229 1691272800 4.8244 1691280000 4.8245 1691287200 4.8254 1691294400 4.8251 1691301600 4.8248 1691308800 4.8240 1691316000 4.8255 1691323200 4.8258 1691330400 4.8256 1691337600 4.8264 1691344800 4.8266 1691352000 4.8265 1691359200 4.8271 1691366400 4.8278 1691373600 4.8270 1691380800 4.8280 1691388000 4.8271 1691395200 4.8270 1691402400 4.8257 1691409600 4.8269 1691416800 4.8264 1691424000 4.8269 1691431200 4.8264 1691438400 4.8258 1691445600 4.8247 1691452800 4.8260 1691460000 4.8256 1691467200 4.8254 1691474400 4.8099 1691481600 4.8237 1691488800 4.8256 1691496000 4.8246 1691503200 4.8247 1691510400 4.8235 1691517600 4.8247 1691524800 4.8212 1691532000 4.8226 1691539200 4.8223 1691546400 4.8226 1691553600 4.8202 1691560800 4.8222 1691568000 4.8221 1691575200 4.8105 1691582400 4.8147 1691589600 4.8260 1691596800 4.8232 1691604000 4.8195 1691611200 4.8169 1691618400 4.8209 1691625600 4.8210 1691632800 4.8219 1691640000 4.8213 1691647200 4.8190 1691654400 4.8172 1691661600 4.8191 1691668800 4.8199 1691676000 4.8214 1691683200 4.8241 1691690400 4.8229 1691697600 4.8215 1691704800 4.8206 1691712000 4.8229 1691719200 4.8226 1691726400 4.8227 1691733600 4.8226 1691740800 4.8207 1691748000 4.8213 1691755200 4.8200 1691762400 4.8221 1691769600 4.8214 1691776800 4.8236 1691784000 4.8203 1691791200 4.8192 1691798400 4.8225 1691805600 4.8226 1691812800 4.8225 1691820000 4.8207 1691827200 4.8195 1691834400 4.8189 1691841600 4.8242 1691848800 4.8243 1691856000 4.8265 1691863200 4.8271 1691870400 4.8268 1691877600 4.8256 1691884800 4.8238 1691892000 4.8260 1691899200 4.8271 1691906400 4.8267 1691913600 4.8243 1691920800 4.8243 1691928000 4.9589 1691935200 4.8243 1691942400 4.8256 1691949600 4.8269 1691956800 4.8270 1691964000 4.8264 1691971200 4.8252 1691978400 4.8254 1691985600 4.8267 1691992800 4.8267 1692000000 4.7300 1692007200 4.7299 1692014400 4.7224 1692021600 4.8205 1692028800 4.8213 1692036000 4.8236 1692043200 4.8181 1692050400 4.8172 1692057600 4.8164 1692064800 4.8149 1692072000 4.8122 1692079200 4.8117 1692086400 4.8101 1692093600 4.8112 1692100800 4.7960 1692108000 4.7855 1692216000 4.8214 1692237600 4.8176 1692244800 4.8177 1692252000 4.8176 1692259200 4.8203 1692266400 4.8184 1692273600 4.8189 1692280800 4.8204 1692288000 4.8220 1692295200 4.8225 1692302400 4.8192 1692309600 4.8137 1692316800 4.8122 1692324000 4.8107 1692331200 4.8161 1692345600 4.8169 1692352800 4.8156 1692360000 4.8151 1692367200 4.8136 1692374400 4.8062 1692381600 4.8063 1692388800 4.8104 1692396000 4.8117 1692403200 4.8113 1692410400 4.8117 1692417600 4.8111 1692424800 4.8104 1692432000 4.8092 1692439200 4.8101 1692446400 4.8101 1692453600 4.8091 1692460800 4.8114 1692468000 4.8145 1692475200 4.8098 1692482400 4.8109 1692489600 4.8098 1692496800 4.8100 1692504000 4.8115 1692511200 4.8103 1692518400 4.8096 1692525600 4.8091 1692532800 4.8106 1692540000 4.8101 1692547200 4.8103 1692554400 4.8098 1692561600 4.8127 1692568800 4.8131 1692576000 4.8147 1692583200 4.8104 1692590400 4.8106 1692597600 4.8135 1692604800 4.8139 1692612000 4.8142 1692619200 4.8112 1692626400 4.8104 1692633600 4.8040 1692640800 4.8054 1692648000 4.8006 1692655200 4.8034 1692662400 4.8068 1692669600 4.8083 1692676800 4.8065 1692684000 4.8093 1692691200 4.8114 1692698400 4.8052 1692705600 4.8078 1692712800 4.8208 1692720000 4.8197 1692727200 4.8179 1692734400 4.8148 1692741600 4.8211 1692748800 4.8210 1692756000 4.8149 1692763200 4.8148 1692770400 4.8190 1692777600 4.8176 1692784800 4.8071 1692792000 4.8059 1692799200 4.8080 1692806400 4.8079 1692813600 4.8098 1692820800 4.8076 1692828000 4.8092 1692835200 4.8073 1692842400 4.8050 1692849600 4.8043 1692856800 4.8105 1692864000 4.8101 1692871200 4.8100 1692878400 4.8106 1692885600 4.8080 1692892800 4.8174 1692900000 4.8199 1692907200 4.8189 1692914400 4.8192 1692921600 4.8180 1692928800 4.8182 1692936000 4.8191 1692943200 4.8180 1692950400 4.8161 1692957600 4.8172 1692964800 4.8183 1692972000 4.8176 1692979200 4.8175 1692986400 4.8175 1692993600 4.8068 1693000800 4.8130 1693008000 4.8135 1693015200 4.8090 1693022400 4.8098 1693029600 4.8144 1693036800 4.8144 1693044000 4.8148 1693051200 4.8153 1693058400 4.8176 1693065600 4.8169 1693072800 4.8139 1693080000 4.8134 1693087200 4.8133 1693094400 4.8132 1693101600 4.8108 1693108800 4.8102 1693116000 4.8155 1693123200 4.8154 1693130400 4.8131 1693137600 4.8154 1693144800 4.8161 1693152000 4.8154 1693159200 4.8148 1693166400 4.8142 1693173600 4.8156 1693180800 4.8171 1693188000 4.8132 1693195200 4.8134 1693202400 4.8171 1693209600 4.8143 1693216800 4.8136 1693224000 4.8132 1693231200 4.8058 1693238400 4.8067 1693245600 4.8047 1693252800 4.8046 1693260000 4.8134 1693267200 4.8130 1693274400 4.7970 1693281600 4.7980 1693288800 4.8011 1693296000 4.8002 1693303200 4.8033 1693310400 4.8029 1693317600 4.8060 1693332000 4.8065 1693339200 4.8050 1693346400 4.8060 1693353600 4.8089 1693360800 4.8178 1693368000 4.8171 1693375200 4.8174 1693382400 4.8168 1693389600 4.8204 1693396800 4.8248 1693404000 4.8241 1693411200 4.8281 1693418400 4.8289 1693425600 4.8355 1693432800 4.8345 1693440000 4.8360 1693447200 4.8346 1693454400 4.8323 1693461600 4.8323 1693468800 4.8331 1693476000 4.8326 1693483200 4.8319 1693490400 4.8339 1693497600 4.8267 1693504800 4.8270 1693512000 4.8281 1693519200 4.8271 1693526400 4.8281 1693533600 4.8258 1693540800 4.8240 1693548000 4.8224 1693555200 4.8229 1693562400 4.8234 1693569600 4.8237 1693576800 4.8251 1693584000 4.8238 1693591200 4.8234 1693598400 4.8241 1693605600 4.8238 1693612800 4.8243 1693620000 4.8229 1693627200 4.8215 1693634400 4.8220 1693641600 4.8231 1693648800 4.8217 1693656000 4.8233 1693663200 4.8231 1693670400 4.8218 1693677600 4.8216 1693684800 4.8205 1693692000 4.8204 1693699200 4.8199 1693706400 4.8193 1693713600 4.8211 1693720800 4.8207 1693728000 4.8208 1693735200 4.8213 1693742400 4.8211 1693749600 4.8211 1693756800 4.8188 1693764000 4.8205 1693771200 4.8198 1693778400 4.8176 1693785600 4.8179 1693792800 4.8193 1693800000 4.8188 1693807200 4.8182 1693814400 4.8188 1693821600 4.8194 1693828800 4.8214 1693836000 4.8208 1693843200 4.8204 1693850400 4.8215 1693857600 4.8187 1693864800 4.8218 1693872000 4.8221 1693879200 4.8202 1693886400 4.8202 1693893600 4.8195 1693900800 4.8196 1693908000 4.8197 1693915200 4.8141 1693922400 4.8187 1693929600 4.8207 1693936800 4.8222 1693944000 4.8063 1693951200 4.8207 1693958400 4.8198 1693965600 4.8210 1693972800 4.8227 1693980000 4.8209 1693987200 4.8192 1693994400 4.8182 1694001600 4.8217 1694008800 4.8242 1694016000 4.8253 1694023200 4.8240 1694030400 4.8280 1694037600 4.8288 1694044800 4.8320 1694052000 4.8306 1694059200 4.8284 1694066400 4.7464 1694073600 4.8314 1694080800 4.8312 1694088000 4.8312 1694095200 4.8309 1694109600 4.8331 1694116800 4.8332 1694124000 4.8326 1694131200 4.8322 1694138400 4.8302 1694145600 4.8293 1694152800 4.8307 1694160000 4.8260 1694167200 4.8347 1694174400 4.8342 1694181600 4.8331 1694188800 4.8336 1694196000 4.8345 1694203200 4.8327 1694210400 4.8332 1694217600 4.8310 1694224800 4.8331 1694232000 4.8329 1694239200 4.8331 1694246400 4.8297 1694253600 4.8301 1694260800 4.8301 1694268000 4.8282 1694275200 4.8297 1694282400 4.8293 1694289600 4.8319 1694296800 4.8313 1694304000 4.8326 1694311200 4.8324 1694318400 4.8309 1694325600 4.8314 1694332800 4.8324 1694340000 4.8323 1694347200 4.8319 1694354400 4.8324 1694361600 4.8309 1694368800 4.8313 1694376000 4.8294 1694383200 4.8297 1694390400 4.8302 1694397600 4.8305 1694404800 4.8300 1694412000 4.8275 1694419200 4.8285 1694426400 4.8282 1694433600 4.8284 1694440800 4.8300 1694448000 4.8274 1694455200 4.8212 1694462400 4.8211 1694469600 4.8216 1694476800 4.8276 1694484000 4.8275 1694491200 4.8252 1694498400 4.8258 1694505600 4.8255 1694512800 4.8267 1694520000 4.8283 1694527200 4.8304 1694534400 4.8287 1694541600 4.8284 1694548800 4.8295 1694556000 4.8237 1694563200 4.8285 1694570400 4.8294 1694577600 4.8300 1694584800 4.8320 1694592000 4.8301 1694599200 4.8294 1694606400 4.8322 1694613600 4.8302 1694620800 4.8314 1694628000 4.8341 1694635200 4.8312 1694642400 4.8348 1694649600 4.8339 1694656800 4.8330 1694664000 4.8329 1694671200 4.8366 1694678400 4.8335 1694685600 4.8335 1694692800 4.8345 1694700000 4.8313 1694707200 4.8318 1694714400 4.8262 1694721600 4.8352 1694728800 4.8336 1694736000 4.8330 1694743200 4.8328 1694750400 4.8318 1694757600 4.8316 1694764800 4.8325 1694772000 4.8315 1694779200 4.8319 1694786400 4.8353 1694793600 4.8347 1694800800 4.8351 1694808000 4.8361 1694815200 4.8364 1694822400 4.8379 1694829600 4.8371 1694836800 4.8371 1694844000 4.8352 1694851200 4.8350 1694858400 4.8345 1694865600 4.8303 1694872800 4.8297 1694880000 4.8305 1694887200 4.8280 1694894400 4.8286 1694901600 4.8290 1694916000 4.8262 1694923200 4.8273 1694930400 4.8313 1694937600 4.8306 1694944800 4.8357 1694952000 4.8337 1694959200 4.8330 1694966400 4.8325 1694973600 4.8409 1694980800 4.8343 1694988000 4.8339 1694995200 4.8335 1695002400 4.8373 1695009600 4.8301 1695016800 4.8324 1695024000 4.8384 1695031200 4.8397 1695038400 4.8399 1695045600 4.8376 1695052800 4.8286 1695060000 4.8270 1695067200 4.8341 1695074400 4.8449 1695081600 4.8444 1695088800 4.8367 1695103200 4.8399 1695110400 4.8340 1695117600 4.8340 1695124800 4.8335 1695132000 4.8301 1695139200 4.8295 1695146400 4.8317 1695153600 4.8320 1695160800 4.8345 1695168000 4.8337 1695175200 4.8322 1695182400 4.8329 1695189600 4.8323 1695196800 4.8294 1695204000 4.8275 1695211200 4.8282 1695218400 4.8228 1695225600 4.8217 1695232800 4.8192 1695240000 4.8126 1695247200 4.8101 1695254400 4.8132 1695261600 4.8158 1695268800 4.8137 1695276000 4.8169 1695283200 4.8162 1695290400 4.8164 1695304800 4.8149 1695312000 4.8105 1695319200 4.8211 1695326400 4.8173 1695333600 4.8197 1695340800 4.8218 1695348000 4.8232 1695355200 4.8234 1695362400 4.8166 1695369600 4.8165 1695376800 4.8170 1695384000 4.8168 1695391200 4.8164 1695398400 4.8166 1695405600 4.8184 1695412800 4.8170 1695420000 4.8183 1695427200 4.8173 1695434400 4.8144 1695441600 4.8151 1695448800 4.8174 1695456000 4.8181 1695463200 4.8165 1695470400 4.8116 1695477600 4.8149 1695484800 4.8176 1695492000 4.8200 1695506400 4.8203 1695513600 4.8212 1695520800 4.8212 1695528000 4.8205 1695535200 4.8199 1695542400 4.8192 1695549600 4.8203 1695556800 4.8186 1695564000 4.8182 1695571200 4.8179 1695578400 4.8144 1695585600 4.8159 1695592800 4.8162 1695600000 4.8166 1695607200 4.8134 1695614400 4.8152 1695621600 4.8196 1695628800 4.8177 1695636000 4.8229 1695643200 4.8223 1695650400 4.8212 1695657600 4.8202 1695664800 4.8201 1695672000 4.8227 1695679200 4.8251 1695686400 4.8200 1695693600 4.8265 1695700800 4.8262 1695708000 4.8218 1695715200 4.8253 1695722400 4.8274 1695729600 4.8259 1695736800 4.8269 1695744000 4.8276 1695751200 4.8266 1695758400 4.8275 1695765600 4.8287 1695772800 4.8290 1695780000 4.8305 1695787200 4.8317 1695794400 4.8310 1695801600 4.8251 1695808800 4.8274 1695816000 4.8280 1695823200 4.8281 1695830400 4.8274 1695837600 4.8311 1695844800 4.8246 1695852000 4.8233 1695859200 4.8270 1695866400 4.8262 1695873600 4.8277 1695880800 4.8283 1695888000 4.8287 1695895200 4.8279 1695902400 4.8243 1695909600 4.8280 1695916800 4.8303 1695924000 4.8296 1696003200 4.8318 1696010400 4.8317 1696017600 4.8305 1696024800 4.8297 1696032000 4.8301 1696039200 4.8248 1696046400 4.8227 1696053600 4.8295 1696060800 4.8298 1696068000 4.8295 1696075200 4.8278 1696082400 4.8251 1696089600 4.8247 1696096800 4.8263 1696104000 4.8275 1696111200 4.8281 1696118400 4.8281 1696125600 4.8267 1696132800 4.8286 1696140000 4.8280 1696147200 4.8281 1696154400 4.8278 1696161600 4.8294 1696168800 4.8291 1696176000 4.8288 1696183200 4.8285 1696190400 4.8279 1696197600 4.8279 1696204800 4.8280 1696212000 4.8285 1696219200 4.8277 1696226400 4.8287 1696233600 4.8167 1696240800 4.8166 1696248000 4.8181 1696255200 4.8136 1696262400 4.8182 1696269600 4.8168 1696276800 4.8177 1696284000 4.8192 1696291200 4.8215 1696298400 4.8197 1696305600 4.8203 1696312800 4.8199 1696320000 4.8189 1696327200 4.8188 1696334400 4.8172 1696341600 4.8179 1696348800 4.9524 1696356000 4.8163 1696363200 4.8188 1696370400 4.8165 1696377600 4.8177 1696384800 4.8181 1696392000 4.8177 1696399200 4.8168 1696406400 4.8169 1696413600 4.8160 1696420800 4.8201 1696428000 4.8203 1696435200 4.8188 1696442400 4.8181 1696449600 4.8183 1696456800 4.8159 1696464000 4.8144 1696471200 4.8168 1696478400 4.8159 1696485600 4.8159 1696492800 4.8163 1696500000 4.8224 1696507200 4.8229 1696514400 4.8232 1696521600 4.8164 1696528800 4.8159 1696536000 4.8149 1696543200 4.8143 1696550400 4.8149 1696557600 4.8188 1696564800 4.8154 1696579200 4.8141 1696586400 4.8151 1696593600 4.8210 1696600800 4.8223 1696608000 4.8226 1696615200 4.8220 1696622400 4.8233 1696629600 4.8248 1696636800 4.8222 1696644000 4.8175 1696658400 4.8185 1696665600 4.8180 1696672800 4.8234 1696680000 4.8240 1696687200 4.8216 1696694400 4.8203 1696701600 4.8220 1696708800 4.8209 1696716000 4.8193 1696723200 4.8223 1696730400 4.8235 1696737600 4.8227 1696744800 4.8215 1696752000 4.8206 1696759200 4.8203 1696766400 4.8208 1696773600 4.8226 1696780800 4.8213 1696788000 4.8217 1696795200 4.8248 1696802400 4.8253 1696809600 4.8246 1696816800 4.8257 1696824000 4.8240 1696831200 4.8245 1696838400 4.8245 1696845600 4.8219 1696852800 4.8217 1696860000 4.8211 1696867200 4.8214 1696874400 4.8196 1696881600 4.8181 1696888800 4.8181 1696896000 4.8208 1696903200 4.8192 1696910400 4.8176 1696917600 4.8207 1696924800 4.8210 1696932000 4.8173 1696939200 4.8245 1696946400 4.8203 1696953600 4.8189 1696960800 4.8199 1696968000 4.8200 1696975200 4.8195 1696982400 4.8214 1696989600 4.8186 1696996800 4.8175 1697004000 4.8226 1697011200 4.8223 1697018400 4.8234 1697025600 4.8225 1697032800 4.8198 1697040000 4.8270 1697047200 4.8239 1697054400 4.8245 1697061600 4.8245 1697068800 4.8251 1697076000 4.8260 1697083200 4.8245 1697090400 4.8250 1697097600 4.8246 1697104800 4.8244 1697112000 4.8374 1697119200 4.8253 1697126400 4.8239 1697133600 4.8225 1697140800 4.8224 1697148000 4.8207 1697155200 4.8219 1697162400 4.8227 1697169600 4.8236 1697176800 4.8229 1697184000 4.8224 1697191200 4.8243 1697198400 4.8248 1697205600 4.8248 1697212800 4.8283 1697220000 4.8273 1697227200 4.8266 1697234400 4.8276 1697241600 4.8283 1697248800 4.8299 1697256000 4.8302 1697263200 4.8287 1697270400 4.8305 1697277600 4.8297 1697284800 4.8284 1697292000 4.8236 1697299200 4.8298 1697306400 4.8300 1697313600 4.8287 1697320800 4.8291 1697328000 4.8305 1697335200 4.8300 1697342400 4.8307 1697349600 4.8250 1697356800 4.8258 1697364000 4.8256 1697371200 4.8249 1697378400 4.8251 1697385600 4.8266 1697392800 4.8262 1697400000 4.8234 1697407200 4.8252 1697414400 4.8249 1697421600 4.8235 1697428800 4.8237 1697436000 4.8240 1697443200 4.8217 1697450400 4.8140 1697457600 4.8162 1697464800 4.8203 1697472000 4.8215 1697479200 4.8203 1697486400 4.8191 1697493600 4.8132 1697500800 4.8118 1697508000 4.8176 1697515200 4.8164 1697522400 4.8184 1697529600 4.8163 1697536800 4.8190 1697544000 4.8164 1697551200 4.8190 1697558400 4.8202 1697565600 4.8213 1697572800 4.8338 1697580000 4.8321 1697587200 4.8358 1697594400 4.8360 1697601600 4.8346 1697608800 4.8349 1697616000 4.8348 1697623200 4.8340 1697630400 4.8358 1697652000 4.8294 1697659200 4.8297 1697666400 4.8307 1697673600 4.8297 1697680800 4.8283 1697688000 4.8293 1697695200 4.8297 1697702400 4.8287 1697709600 4.8293 1697716800 4.8247 1697724000 4.8276 1697731200 4.8292 1697738400 4.8290 1697745600 4.8271 1697752800 4.8272 1697760000 4.8266 1697767200 4.8269 1697774400 4.8267 1697781600 4.8271 1697788800 4.8273 1697796000 4.8272 1697803200 4.8248 1697810400 4.8264 1697817600 4.8238 1697824800 4.8257 1697832000 4.8239 1697839200 4.8214 1697846400 4.8190 1697853600 4.8174 1697860800 4.8178 1697868000 4.8175 1697875200 4.8182 1697882400 4.8219 1697889600 4.8200 1697896800 4.8186 1697904000 4.8174 1697911200 4.8156 1697918400 4.8161 1697925600 4.8132 1697932800 4.8073 1697940000 4.8077 1697947200 4.8037 1697954400 4.8062 1697961600 4.8090 1697968800 4.8092 1697976000 4.8087 1697983200 4.8095 1697990400 4.8100 1697997600 4.8079 1698004800 4.8077 1698012000 4.8087 1698019200 4.8107 1698026400 4.8088 1698033600 4.8094 1698040800 4.8089 1698048000 4.8132 1698055200 4.8143 1698062400 4.8131 1698069600 4.8137 1698076800 4.8124 1698084000 4.8125 1698091200 4.8083 1698098400 4.8133 1698105600 4.8094 1698112800 4.8110 1698120000 4.8077 1698127200 4.8070 1698134400 4.8093 1698141600 4.8085 1698148800 4.8071 1698156000 4.8163 1698163200 4.8161 1698170400 4.8129 1698177600 4.8166 1698184800 4.8192 1698192000 4.8179 1698199200 4.8211 1698206400 4.8189 1698213600 4.8177 1698220800 4.8199 1698228000 4.8178 1698235200 4.8188 1698242400 4.8213 1698249600 4.8204 1698256800 4.8216 1698264000 4.8225 1698271200 4.8238 1698278400 4.8255 1698285600 4.8248 1698292800 4.8220 1698300000 4.8221 1698307200 4.8218 1698314400 4.8226 1698321600 4.8155 1698328800 4.8144 1698336000 4.8158 1698343200 4.8149 1698350400 4.8162 1698357600 4.8177 1698364800 4.8136 1698372000 4.8202 1698379200 4.8201 1698386400 4.8199 1698393600 4.8190 1698400800 4.8216 1698408000 4.8211 1698415200 4.8207 1698422400 4.8236 1698429600 4.8220 1698436800 4.8212 1698444000 4.8228 1698451200 4.8230 1698458400 4.8232 1698465600 4.8218 1698472800 4.8228 1698480000 4.8255 1698487200 4.8184 1698494400 4.8280 1698501600 4.8319 1698508800 4.8337 1698516000 4.8314 1698523200 4.8307 1698530400 4.8310 1698537600 4.8317 1698544800 4.8289 1698552000 4.8310 1698559200 4.8333 1698566400 4.8333 1698573600 4.8327 1698580800 4.8332 1698588000 4.8341 1698595200 4.8328 1698602400 4.8332 1698609600 4.8334 1698616800 4.8355 1698624000 4.8335 1698631200 4.8356 1698638400 4.8343 1698645600 4.8279 1698652800 4.8330 1698660000 4.8334 1698667200 4.8331 1698674400 4.8331 1698681600 4.8295 1698688800 4.8321 1698696000 4.8346 1698703200 4.8358 1698710400 4.8345 1698717600 4.8341 1698724800 4.8286 1698732000 4.8334 1698739200 4.8347 1698746400 4.8329 1698753600 4.8367 1698760800 4.8319 1698768000 4.8321 1698775200 4.8306 1698782400 4.8307 1698789600 4.8324 1698796800 4.8346 1698804000 4.8357 1698811200 4.8371 1698818400 4.8351 1698825600 4.8332 1698832800 4.8346 1698840000 4.8359 1698847200 4.8428 1698854400 4.8448 1698861600 4.8443 1698868800 4.8419 1698876000 4.8460 1698883200 4.8459 1698890400 4.8468 1698897600 4.8453 1698904800 4.8456 1698912000 4.8458 1698919200 4.8437 1698926400 4.8427 1698933600 4.8447 1698940800 4.8423 1698948000 4.8411 1698955200 4.8422 1698962400 4.8419 1698969600 4.8435 1698976800 4.8438 1698984000 4.8429 1698991200 4.8426 1698998400 4.8421 1699005600 4.8418 1699012800 4.8421 1699020000 4.8422 1699027200 4.8408 1699034400 4.8397 1699041600 4.8350 1699048800 4.8329 1699063200 4.8358 1699070400 4.8364 1699077600 4.8349 1699084800 4.8373 1699092000 4.8379 1699099200 4.8375 1699106400 4.8334 1699113600 4.8326 1699120800 4.8356 1699128000 4.8332 1699135200 4.8386 1699142400 4.8361 1699149600 4.8358 1699156800 4.8350 1699164000 4.8341 1699171200 4.8355 1699185600 4.8363 1699192800 4.8364 1699200000 4.8370 1699207200 4.8364 1699214400 4.8367 1699221600 4.8366 1699228800 4.8364 1699236000 4.8372 1699243200 4.8388 1699250400 4.8317 1699264800 4.8383 1699272000 4.8386 1699279200 4.8410 1699286400 4.8365 1699293600 4.8342 1699308000 4.8360 1699315200 4.8389 1699322400 4.8390 1699329600 4.8332 1699336800 4.8363 1699344000 4.8357 1699351200 4.8345 1699365600 4.8369 1699372800 4.8396 1699380000 4.8358 1699387200 4.8384 1699394400 4.8398 1699401600 4.8397 1699408800 4.8411 1699416000 4.8360 1699423200 4.8349 1699430400 4.8362 1699437600 4.8357 1699444800 4.8460 1699452000 4.8445 1699459200 4.8400 1699466400 4.8408 1699473600 4.8373 1699480800 4.8422 1699488000 4.8428 1699495200 4.8428 1699502400 4.8414 1699509600 4.8399 1699516800 4.8415 1699524000 4.8405 1699531200 4.8430 1699538400 4.8431 1699545600 4.8443 1699552800 4.8487 1699560000 4.8442 1699567200 4.8436 1699574400 4.8432 1699581600 4.8426 1699588800 4.8389 1699596000 4.8347 1699603200 4.8353 1699617600 4.8324 1699624800 4.8318 1699632000 4.8316 1699639200 4.8352 1699646400 4.8336 1699653600 4.8341 1699660800 4.8374 1699668000 4.8365 1699675200 4.8369 1699682400 4.8365 1699689600 4.8351 1699696800 4.8338 1699704000 4.8346 1699711200 4.8372 1699718400 4.8356 1699725600 4.8367 1699732800 4.8385 1699740000 4.8377 1699747200 4.8378 1699754400 4.8381 1699761600 4.8384 1699768800 4.8381 1699776000 4.8381 1699783200 4.8380 1699790400 4.8378 1699797600 4.8379 1699804800 4.8372 1699812000 4.8483 1699819200 4.8384 1699826400 4.8385 1699833600 4.8377 1699840800 4.8377 1699848000 4.8385 1699855200 4.8369 1699862400 4.8349 1699869600 4.8397 1699876800 4.8378 1699884000 4.8386 1699891200 4.8304 1699898400 4.8414 1699905600 4.8375 1699912800 4.8401 1699920000 4.8385 1699927200 4.8375 1699934400 4.8353 1699941600 4.8358 1699948800 4.8379 1699956000 4.8390 1699963200 4.8403 1699970400 4.8442 1699977600 4.8380 1699984800 4.8404 1699992000 4.8391 1699999200 4.8412 1700006400 4.8423 1700013600 4.8405 1700020800 4.8414 1700028000 4.8410 1700035200 4.8399 1700042400 4.8408 1700049600 4.8406 1700056800 4.8404 1700064000 4.8395 1700078400 4.8406 1700092800 4.8409 1700100000 4.8403 1700107200 4.8392 1700114400 4.8377 1700121600 4.8369 1700136000 4.8425 1700143200 4.8396 1700150400 4.8413 1700157600 4.7763 1700164800 4.7778 1700172000 4.7809 1700179200 4.7825 1700186400 4.7782 1700193600 4.7774 1700200800 4.7772 1700208000 4.7758 1700215200 4.7805 1700222400 4.7819 1700229600 4.7828 1700236800 4.7821 1700244000 4.7769 1700251200 4.7813 1700258400 4.7817 1700265600 4.7817 1700280000 4.7804 1700287200 4.7791 1700294400 4.7775 1700301600 4.7731 1700308800 4.7747 1700316000 4.7744 1700323200 4.7773 1700330400 4.7763 1700337600 4.7784 1700344800 4.7828 1700352000 4.7818 1700359200 4.7822 1700366400 4.7831 1700388000 4.7833 1700395200 4.7826 1700402400 4.7824 1700416800 4.7807 1700424000 4.7811 1700431200 4.7799 1700438400 4.7830 1700445600 4.7804 1700452800 4.7826 1700460000 4.7816 1700467200 4.7811 1700474400 4.7821 1700481600 4.7833 1700488800 4.7775 1700496000 4.7790 1700503200 4.7811 1700510400 4.7829 1700517600 4.7831 1700524800 4.7830 1700532000 4.7826 1700539200 4.7813 1700546400 4.7820 1700553600 4.7824 1700560800 4.7810 1700568000 4.7809 1700575200 4.7822 1700582400 4.7811 1700589600 4.8453 1700596800 4.7791 1700604000 4.7780 1700611200 4.7799 1700618400 4.7795 1700625600 4.7812 1700632800 4.7783 1700640000 4.7800 1700647200 4.7739 1700654400 4.7695 1700661600 4.7669 1700668800 4.7653 1700676000 4.7651 1700683200 4.7611 1700690400 4.7667 1700697600 4.7678 1700704800 4.7673 1700712000 4.7628 1700719200 4.7648 1700726400 4.7663 1700733600 4.7654 1700740800 4.7627 1700748000 4.7622 1700755200 4.7622 1700762400 4.7680 1700769600 4.7678 1700776800 4.7692 1700784000 4.7698 1700791200 4.7692 1700798400 4.7717 1700805600 4.7709 1700812800 4.7638 1700820000 4.7665 1700827200 4.7652 1700834400 4.7646 1700841600 4.7713 1700848800 4.7714 1700856000 4.7716 1700863200 4.7610 1700870400 4.7633 1700877600 4.7631 1700884800 4.7642 1700892000 4.7640 1700899200 4.7642 1700906400 4.7634 1700913600 4.7636 1700920800 4.7594 1700928000 4.7641 1700935200 4.7638 1700942400 4.7672 1700949600 4.7666 1700956800 4.7671 1700964000 4.7684 1700971200 4.7678 1700978400 4.7680 1700985600 4.7691 1700992800 4.7684 1701000000 4.7706 1701007200 4.7701 1701014400 4.7654 1701021600 4.7649 1701028800 4.7724 1701036000 4.7734 1701043200 4.7702 1701050400 4.7716 1701057600 4.7722 1701064800 4.7716 1701072000 4.7697 1701079200 4.7701 1701086400 4.7687 1701093600 4.7673 1701100800 4.7729 1701108000 4.7718 1701115200 4.8294 1701122400 4.7682 1701129600 4.7637 1701136800 4.7611 1701144000 4.7593 1701151200 4.7618 1701158400 4.7625 1701165600 4.7648 1701172800 4.7664 1701180000 4.7678 1701187200 4.7651 1701194400 4.7645 1701201600 4.7662 1701208800 4.7666 1701216000 4.7673 1701223200 4.7683 1701230400 4.7687 1701237600 4.7647 1701244800 4.7670 1701252000 4.7648 1701259200 4.7654 1701266400 4.7648 1701273600 4.7634 1701280800 4.7624 1701288000 4.8107 1701295200 4.8120 1701302400 4.8157 1701309600 4.8151 1701316800 4.8159 1701324000 4.8178 1701331200 4.8279 1701338400 4.8270 1701345600 4.8241 1701352800 4.8255 1701360000 4.8249 1701367200 4.8265 1701374400 4.8299 1701381600 4.8296 1701388800 4.8322 1701396000 4.8332 1701403200 4.8287 1701410400 4.8317 1701417600 4.8315 1701424800 4.8319 1701432000 4.8324 1701439200 4.8326 1701446400 4.8282 1701453600 4.8288 1701460800 4.8224 1701468000 4.8313 1701475200 4.8327 1701482400 4.8317 1701489600 4.8333 1701496800 4.8343 1701504000 4.8339 1701511200 4.8353 1701518400 4.8339 1701525600 4.8350 1701532800 4.8357 1701540000 4.8334 1701547200 4.8263 1701554400 4.8294 1701561600 4.8313 1701568800 4.8359 1701576000 4.8356 1701583200 4.8353 1701590400 4.8348 1701597600 4.8342 1701604800 4.8341 1701612000 4.8329 1701619200 4.8335 1701626400 4.8335 1701633600 4.8308 1701640800 4.8322 1701648000 4.8325 1701655200 4.8349 1701662400 4.8337 1701669600 4.8322 1701676800 4.8335 1701684000 4.8325 1701691200 4.8383 1701698400 4.8368 1701705600 4.8385 1701712800 4.8333 1701720000 4.8317 1701727200 4.8344 1701734400 4.8348 1701741600 4.8327 1701748800 4.8323 1701756000 4.8335 1701763200 4.8340 1701770400 4.8346 1701777600 4.8345 1701784800 4.8356 1701792000 4.8351 1701799200 4.8347 1701806400 4.8327 1701813600 4.8346 1701820800 4.8334 1701828000 4.8351 1701835200 4.8352 1701842400 4.8348 1701849600 4.8342 1701856800 4.8355 1701864000 4.8358 1701871200 4.8376 1701878400 4.8348 1701885600 4.8294 1701892800 4.8161 1701900000 4.8292 1701907200 4.8313 1701914400 4.8284 1701921600 4.8270 1701928800 4.8265 1701936000 4.8274 1701943200 4.8263 1701950400 4.8266 1701957600 4.8238 1701964800 4.8243 1701972000 4.8250 1701979200 4.8215 1701986400 4.8224 1701993600 4.8225 1702000800 4.8248 1702008000 4.8257 1702015200 4.8255 1702022400 4.8270 1702029600 4.8256 1702036800 4.8241 1702044000 4.8238 1702051200 4.8247 1702058400 4.8242 1702065600 4.8258 1702072800 4.8261 1702080000 4.8245 1702087200 4.8260 1702094400 4.8270 1702101600 4.8264 1702108800 4.8292 1702116000 4.8289 1702123200 4.8294 1702130400 4.8297 1702137600 4.8286 1702144800 4.8267 1702152000 4.8289 1702159200 4.8278 1702166400 4.8281 1702173600 4.8283 1702180800 4.8285 1702188000 4.8309 1702195200 4.8312 1702202400 4.8301 1702209600 4.8281 1702216800 4.8275 1702224000 4.8288 1702231200 4.8270 1702238400 4.8297 1702245600 4.8297 1702252800 4.8309 1702260000 4.8328 1702267200 4.8307 1702274400 4.8302 1702281600 4.8285 1702288800 4.8289 1702296000 4.8303 1702303200 4.8292 1702310400 4.8292 1702317600 4.8287 1702324800 4.8291 1702332000 4.8337 1702339200 4.8310 1702346400 4.8337 1702353600 4.8222 1702360800 4.8224 1702368000 4.8238 1702375200 4.8280 1702382400 4.8301 1702389600 4.8286 1702396800 4.8298 1702404000 4.8287 1702411200 4.8280 1702418400 4.8281 1702425600 4.8281 1702432800 4.8290 1702440000 4.8254 1702447200 4.8259 1702454400 4.8284 1702461600 4.8287 1702468800 4.8280 1702476000 4.8255 1702483200 4.8242 1702497600 4.8263 1702504800 4.8281 1702512000 4.8289 1702519200 4.8298 1702526400 4.8290 1702533600 4.8230 1702540800 4.8188 1702548000 4.8221 1702555200 4.8258 1702562400 4.8287 1702569600 4.8283 1702576800 4.8268 1702584000 4.8266 1702591200 4.8220 1702598400 4.8229 1702605600 4.8235 1702612800 4.8253 1702620000 4.8272 1702627200 4.8271 1702634400 4.8269 1702641600 4.8263 1702648800 4.8261 1702656000 4.8274 1702663200 4.8278 1702670400 4.8288 1702677600 4.8320 1702684800 4.8312 1702692000 4.8321 1702699200 4.8303 1702706400 4.8303 1702713600 4.8292 1702720800 4.8295 1702728000 4.8293 1702735200 4.8278 1702742400 4.8297 1702749600 4.8304 1702756800 4.8300 1702850400 4.8307 1702857600 4.8312 1702864800 4.8302 1702872000 4.8306 1702879200 4.8300 1702886400 4.8285 1702893600 4.8298 1702900800 4.8307 1702908000 4.8297 1702915200 4.8302 1702922400 4.8252 1702929600 4.8229 1702936800 4.8254 1702944000 4.8310 1702951200 4.8304 1702958400 4.8299 1702965600 4.8276 1702972800 4.8250 1702980000 4.8256 1702987200 4.8256 1702994400 4.8194 1703001600 4.8174 1703008800 4.8210 1703016000 4.8208 1703023200 4.8185 1703030400 4.8198 1703037600 4.8185 1703044800 4.8178 1703052000 4.8241 1703059200 4.8248 1703066400 4.8230 1703073600 4.8232 1703080800 4.8254 1703095200 4.8250 1703102400 4.8252 1703109600 4.8253 1703116800 4.8242 1703124000 4.8256 1703131200 4.8258 1703138400 4.8243 1703145600 4.8254 1703152800 4.8228 1703160000 4.8267 1703167200 4.8288 1703174400 4.8291 1703181600 4.8281 1703196000 4.8304 1703203200 4.8308 1703210400 4.8351 1703217600 4.8345 1703224800 4.8357 1703232000 4.8351 1703239200 4.8242 1703246400 4.8198 1703260800 4.8228 1703268000 4.8207 1703275200 4.8206 1703282400 4.8250 1703289600 4.8242 1703296800 4.8255 1703304000 4.8257 1703311200 4.8247 1703318400 4.8254 1703325600 4.8252 1703332800 4.8264 1703340000 4.8248 1703347200 4.8247 1703354400 4.8271 1703368800 4.8273 1703376000 4.8231 1703383200 4.8230 1703390400 4.8223 1703397600 4.8212 1703404800 4.8281 1703412000 4.8279 1703419200 4.8283 1703426400 4.8275 1703433600 4.8300 1703440800 4.8239 1703448000 4.8234 1703455200 4.8225 1703462400 4.8229 1703469600 4.8222 1703476800 4.8231 1703484000 4.8215 1703491200 4.8189 1703498400 4.8223 1703505600 4.8218 1703512800 4.8218 1703520000 4.8230 1703527200 4.8234 1703534400 4.8224 1703541600 4.8217 1703548800 4.8221 1703556000 4.8219 1703563200 4.8225 1703570400 4.8208 1703577600 4.8210 1703584800 4.8199 1703592000 4.8178 1703599200 4.8172 1703606400 4.8178 1703613600 4.8197 1703620800 4.8187 1703628000 4.8205 1703635200 4.8208 1703642400 4.8212 1703649600 4.8183 1703656800 4.8217 1703664000 4.8215 1703671200 4.8196 1703678400 4.8198 1703685600 4.8188 1703692800 4.8187 1703700000 4.8203 1703707200 4.8182 1703714400 4.8174 1703721600 4.8171 1703728800 4.8199 1703736000 4.8198 1703743200 4.8188 1703750400 4.8187 1703757600 4.8186 1703764800 4.8185 1703772000 4.8142 1703779200 4.8153 1703786400 4.8136 1703793600 4.8081 1703800800 4.8055 1703808000 4.8125 1703815200 4.8188 1703822400 4.8194 1703829600 4.8192 1703836800 4.8203 1703844000 4.8190 1703851200 4.8152 1703858400 4.8122 1703865600 4.8119 1703872800 4.8112 1703880000 4.8123 1703887200 4.8131 1703894400 4.8138 1703901600 4.8129 1703908800 4.8118 1703916000 4.8117 1703923200 4.8098 1703930400 4.8104 1703937600 4.8115 1703944800 4.8095 1703952000 4.8102 1703959200 4.8123 1703966400 4.8140 1703973600 4.8160 1703980800 4.8096 1703988000 4.8145 1703995200 4.8150 1704002400 4.8143 1704009600 4.8148 1704016800 4.8152 1704024000 4.8150 1704031200 4.8189 1704038400 4.8183 1704045600 4.8185 1704052800 4.8186 1704060000 4.8200 1704067200 4.8200 1704074400 4.8202 1704081600 4.8198 1704088800 4.8193 1704096000 4.8191 1704103200 4.8199 1704110400 4.8186 1704117600 4.8182 1704124800 4.8178 1704132000 4.8180 1704139200 4.8183 1704146400 4.8166 1704153600 4.8163 1704160800 4.8169 1704168000 4.8176 1704175200 4.8182 1704182400 4.8145 1704189600 4.8145 1704196800 4.8132 1704204000 4.8128 1704211200 4.8134 1704218400 4.8144 1704232800 4.8131 1704240000 4.8153 1704247200 4.8126 1704254400 4.8146 1704261600 4.8119 1704268800 4.8096 1704276000 4.8129 1704283200 4.8125 1704290400 4.8241 1704297600 4.8242 1704304800 4.8208 1704312000 4.8220 1704319200 4.8229 1704326400 4.8240 1704333600 4.8146 1704340800 4.8158 1704348000 4.8172 1704355200 4.8148 1704362400 4.8164 1704369600 4.8136 1704376800 4.8141 1704384000 4.8161 1704391200 4.8167 1704398400 4.8166 1704405600 4.8156 1704412800 4.8154 1704420000 4.8168 1704427200 4.8153 1704434400 4.8150 1704441600 4.8164 1704448800 4.8157 1704456000 4.8117 1704463200 4.8107 1704470400 4.8098 1704499200 4.8132 1704506400 4.8143 1704513600 4.8138 1704520800 4.8144 1704528000 4.8145 1704535200 4.8147 1704542400 4.8137 1704549600 4.8135 1704556800 4.8126 1704564000 4.8136 1704571200 4.8145 1704578400 4.8136 1704585600 4.8155 1704592800 4.8147 1704600000 4.8143 1704607200 4.8198 1704614400 4.8201 1704621600 4.8210 1704636000 4.8197 1704643200 4.8196 1704650400 4.8196 1704657600 4.8193 1704664800 4.8195 1704672000 4.8196 1704679200 4.8197 1704686400 4.8172 1704693600 4.8163 1704700800 4.8164 1704708000 4.8172 1704715200 4.8206 1704722400 4.8200 1704729600 4.8198 1704736800 4.8185 1704744000 4.8091 1704751200 4.8084 1704758400 4.8106 1704765600 4.8105 1704772800 4.8087 1704780000 4.8074 1704787200 4.8060 1704794400 4.8072 1704801600 4.8022 1704808800 4.8039 1704816000 4.8099 1704823200 4.8135 1704830400 4.8158 1704837600 4.8159 1704844800 4.8198 1704852000 4.8170 1704859200 4.8173 1704866400 4.8176 1704873600 4.8159 1704880800 4.8180 1704888000 4.8195 1704895200 4.8195 1704902400 4.8168 1704909600 4.8163 1704916800 4.8142 1704924000 4.8112 1704931200 4.8118 1704938400 4.8114 1704945600 4.8112 1704952800 4.8123 1704960000 4.8129 1704967200 4.8098 1704974400 4.8129 1704981600 4.8112 1704988800 4.8120 1704996000 4.8144 1705003200 4.8123 1705010400 4.8110 1705017600 4.8123 1705024800 4.8140 1705032000 4.8107 1705039200 4.8108 1705046400 4.8125 1705053600 4.8133 1705068000 4.8083 1705075200 4.8090 1705082400 4.8101 1705089600 4.8126 1705096800 4.8155 1705104000 4.8149 1705118400 4.8118 1705125600 4.8139 1705132800 4.8141 1705140000 4.8140 1705147200 4.8147 1705154400 4.8136 1705161600 4.8127 1705176000 4.8115 1705183200 4.8116 1705197600 4.8130 1705204800 4.8136 1705212000 4.8130 1705219200 4.8125 1705226400 4.8153 1705233600 4.8146 1705240800 4.8133 1705248000 4.8142 1705255200 4.8134 1705262400 4.8135 1705269600 4.8148 1705276800 4.8140 1705284000 4.8142 1705291200 4.8122 1705298400 4.8126 1705320000 4.8134 1705327200 4.8140 1705341600 4.8123 1705370400 4.8175 1705377600 4.8183 1705392000 4.8091 1705399200 4.8091 1705413600 4.8112 1705420800 4.8104 1705428000 4.8106 1705435200 4.8068 1705442400 4.8149 1705456800 4.7848 1705464000 4.7849 1705478400 4.7874 1705485600 4.7866 1705492800 4.7881 1705500000 4.7976 1705507200 4.7971 1705514400 4.8003 1705564800 4.7939 1705579200 4.7956 1705586400 4.7972 1705600800 4.7946 1705615200 4.7956 1705629600 4.7987 1705636800 4.8015 1705644000 4.8017 1705651200 4.8048 1705658400 4.8002 1705665600 4.8003 1705672800 4.7994 1705680000 4.7995 1705694400 4.8014 1705744800 4.8023 1705752000 4.8011 1705766400 4.8045 1705773600 4.8037 1705780800 4.8031 1705788000 4.8009 1705795200 4.8004 1705802400 4.8026 1705809600 4.8039 1705816800 4.8014 1705824000 4.8004 1705831200 4.8010 1705845600 4.8034 1705852800 4.8050 1705860000 4.8049 1705867200 4.8027 1705874400 4.8022 1705881600 4.8019 1705888800 4.8015 1705896000 4.8008 1705903200 4.8021 1705910400 4.8017 1705917600 4.7996 1705924800 4.7995 1705932000 4.7990 1705939200 4.8044 1705946400 4.8063 1705953600 4.8026 1705960800 4.8068 1705968000 4.8110 1705975200 4.8109 1705982400 4.8099 1706004000 4.8089 1706011200 4.8082 1706018400 4.8081 1706025600 4.8085 1706032800 4.8075 1706040000 4.8077 1706047200 4.8088 1706054400 4.8074 1706061600 4.8088 1706068800 4.8119 1706076000 4.8125 1706083200 4.8112 1706090400 4.8136 1706097600 4.8096 1706104800 4.8109 1706112000 4.8108 1706119200 4.8123 1706126400 4.8153 1706133600 4.8124 1706140800 4.8128 1706148000 4.8139 1706155200 4.8134 1706162400 4.8101 1706169600 4.8127 1706176800 4.8132 1706191200 4.8128 1706198400 4.8119 1706205600 4.8103 1706212800 4.8075 1706220000 4.8045 1706227200 4.8082 1706234400 4.8105 1706241600 4.8098 1706248800 4.8069 1706256000 4.8119 1706263200 4.8096 1706270400 4.7771 1706277600 4.7759 1706284800 4.8061 1706349600 4.8105 1706356800 4.8091 1706364000 4.8079 1706371200 4.8032 1706378400 4.8064 1706385600 4.8106 1706392800 4.8117 1706400000 4.8063 1706407200 4.8132 1706414400 4.8125 1706421600 4.8137 1706428800 4.8140 1706436000 4.8142 1706443200 4.8131 1706450400 4.8131 1706457600 4.8117 1706464800 4.8129 1706472000 4.8129 1706479200 4.8127 1706486400 4.8121 1706493600 4.8124 1706500800 4.8119 1706508000 4.8130 1706515200 4.8130 1706522400 4.8110 1706529600 4.8010 1706536800 4.8059 1706544000 4.8071 1706551200 4.8042 1706558400 4.8068 1706565600 4.8117 1706572800 4.8134 1706580000 4.8120 1706587200 4.8112 1706594400 4.8076 1706601600 4.8049 1706608800 4.8051 1706616000 4.8066 1706623200 4.8019 1706630400 4.8013 1706637600 4.8040 1706644800 4.8020 1706652000 4.8048 1706659200 4.8085 1706666400 4.8091 1706673600 4.8102 1706680800 4.8101 1706688000 4.8106 1706695200 4.8096 1706702400 4.8082 1706709600 4.8092 1706716800 4.8128 1706724000 4.8113 1706731200 4.8122 1706738400 4.8101 1706745600 4.8084 1706752800 4.8132 1706760000 4.8109 1706767200 4.8132 1706774400 4.8108 1706781600 4.8136 1706788800 4.8143 1706796000 4.8094 1706803200 4.8089 1706810400 4.8102 1706817600 4.8096 1706824800 4.8113 1706832000 4.8112 1706839200 4.8113 1706846400 4.8128 1706853600 4.8125 1706860800 4.8119 1706868000 4.8114 1706875200 4.8108 1706882400 4.8104 1706889600 4.8091 1706896800 4.8067 1706904000 4.8064 1706911200 4.8070 1706918400 4.8068 1706925600 4.8037 1706932800 4.8034 1706940000 4.8005 1706947200 4.8012 1706954400 4.8025 1706961600 4.8035 1706968800 4.8094 1706976000 4.8085 1706983200 4.8065 1706990400 4.8112 1706997600 4.8091 1707004800 4.8088 1707012000 4.8083 1707019200 4.8075 1707026400 4.8082 1707033600 4.8079 1707040800 4.8092 1707048000 4.8062 1707062400 4.8049 1707069600 4.8014 1707076800 4.8020 1707084000 4.8019 1707091200 4.8036 1707098400 4.8011 1707105600 4.8004 1707112800 4.8002 1707120000 4.8010 1707127200 4.8131 1707134400 4.8143 1707141600 4.8136 1707148800 4.8159 1707156000 4.8163 1707163200 4.8198 1707170400 4.8139 1707177600 4.8176 1707184800 4.8145 1707192000 4.8115 1707199200 4.8159 1707206400 4.8142 1707213600 4.8131 1707220800 4.8158 1707228000 4.8139 1707235200 4.8134 1707242400 4.8090 1707249600 4.8105 1707256800 4.8054 1707264000 4.8053 1707271200 4.8035 1707278400 4.8056 1707285600 4.8146 1707292800 4.8154 1707300000 4.8170 1707307200 4.8161 1707314400 4.8155 1707321600 4.8143 1707328800 4.8171 1707336000 4.8111 1707343200 4.8101 1707350400 4.8172 1707357600 4.8197 1707364800 4.8193 1707372000 4.8176 1707386400 4.8191 1707393600 4.8190 1707400800 4.8159 1707408000 4.8192 1707415200 4.8215 1707422400 4.8143 1707429600 4.8155 1707436800 4.8176 1707444000 4.8174 1707451200 4.8165 1707458400 4.7693 1707465600 4.7697 1707472800 4.7620 1707480000 4.7659 1707487200 4.7652 1707494400 4.7641 1707501600 4.7635 1707508800 4.7669 1707516000 4.7675 1707523200 4.7738 1707530400 4.7748 1707537600 4.7723 1707544800 4.7707 1707552000 4.7720 1707559200 4.7687 1707566400 4.7692 1707573600 4.7705 1707580800 4.7712 1707588000 4.7699 1707595200 4.7707 1707609600 4.7726 1707616800 4.7729 1707624000 4.7721 1707631200 4.7714 1707638400 4.7717 1707645600 4.7605 1707652800 4.7577 1707660000 4.7623 1707667200 4.7635 1707674400 4.7612 1707681600 4.7608 1707688800 4.7602 1707696000 4.7602 1707703200 4.7584 1707710400 4.7602 1707717600 4.7636 1707724800 4.7635 1707732000 4.7594 1707739200 4.7583 1707746400 4.7588 1707768000 4.7614 1707782400 4.7594 1707804000 4.7741 1707811200 4.7729 1707818400 4.7744 1707825600 4.7715 1707832800 4.7725 1707847200 4.7700 1707883200 4.7754 1707897600 4.7755 1707904800 4.7755 1707919200 4.7757 1707926400 4.7752 1707940800 4.7637 1707984000 4.7517 1708005600 4.7432 1708012800 4.7424 1708020000 4.7396 1708048800 4.7499 1708070400 4.7524 1708084800 4.7508 1708185600 4.7546 1708243200 4.7555 1708300800 4.7513 1708308000 4.7516 1708336800 4.7509 1708401600 4.7438 1708408800 4.7473 1708423200 4.7467 1708430400 4.7457 1708452000 4.7481 1708459200 4.7487 1708473600 4.7519 1708480800 4.7531 1708502400 4.7499 1708545600 4.7494 1708560000 4.7596 1708567200 4.7607 1708574400 4.7613 1708581600 4.7605 1708603200 4.7548 1708632000 4.7547 1708668000 4.7659 1708754400 4.7593 1708761600 4.7620 1708855200 4.7643 1708934400 4.7579 1708984800 4.7808 1708992000 4.7820 1709028000 4.7691 1709143200 4.7609 1709150400 4.7673 1709244000 4.7759 1709272800 4.7746 1709280000 4.7705 1709517600 4.7746 1709524800 4.7744 1709532000 4.7738 1709539200 4.7736 1709546400 4.7779 1709553600 4.7791 1709560800 4.7771 1709568000 4.7757 1709575200 4.7788 1709582400 4.7770 1709589600 4.7768 1709596800 4.7751 1709604000 4.7765 1709611200 4.7779 1709618400 4.7782 1709625600 4.7712 1709632800 4.7571 1709640000 4.7571 1709647200 4.7638 1709654400 4.7677 1709661600 4.7655 1709668800 4.7686 1709676000 4.7682 1709683200 4.7698 1709690400 4.7669 1709697600 4.7642 1709704800 4.7639 1709712000 4.7640 1709719200 4.7638 1709726400 4.7665 1709733600 4.7659 1709740800 4.7807 1709748000 4.7807 1709755200 4.7809 1709762400 4.7811 1709769600 4.7816 1709776800 4.7820 1709784000 4.7804 1709791200 4.7797 1709798400 4.7751 1709805600 4.7795 1709812800 4.7784 1709820000 4.7771 1709827200 4.7789 1709834400 4.7799 1709841600 4.7822 1709848800 4.7820 1709856000 4.7818 1709863200 4.7806 1709870400 4.7823 1709877600 4.7765 1709884800 4.7813 1709892000 4.7807 1709899200 4.7820 1709906400 4.7826 1709913600 4.7834 1709920800 4.7913 1709928000 4.7892 1709935200 4.7890 1709942400 4.7860 1709949600 4.7874 1709956800 4.7858 1709964000 4.7875 1709971200 4.7869 1709978400 4.7873 1709985600 4.7855 1709992800 4.7863 1710000000 4.7862 1710007200 4.7894 1710014400 4.7878 1710021600 4.7902 1710028800 4.7891 1710036000 4.7895 1710043200 4.7910 1710050400 4.7959 1710057600 4.7910 1710064800 4.7903 1710072000 4.7914 1710079200 4.7907 1710086400 4.7910 1710093600 4.7928 1710100800 4.7901 1710108000 4.7898 1710115200 4.7895 1710122400 4.7892 1710129600 4.7876 1710136800 4.7893 1710144000 4.7815 1710151200 4.7846 1710158400 4.7787 1710165600 4.7748 1710172800 4.7757 1710180000 4.7844 1710187200 4.7821 1710194400 4.7833 1710201600 4.7858 1710208800 4.7850 1710216000 4.7760 1710223200 4.7793 1710230400 4.7715 1710237600 4.7811 1710244800 4.7815 1710252000 4.7808 1710259200 4.7851 1710266400 4.7849 1710273600 4.7796 1710280800 4.7810 1710288000 4.7812 1710295200 4.7827 1710302400 4.7828 1710309600 4.7807 1710316800 4.7777 1710324000 4.7808 1710331200 4.7743 1710338400 4.7741 1710345600 4.7741 1710352800 4.7799 1710360000 4.7775 1710367200 4.7747 1710374400 4.7758 1710381600 4.7778 1710388800 4.7746 1710396000 4.7767 1710403200 4.7654 1710410400 4.7682 1710417600 4.7709 1710424800 4.7693 1710432000 4.7722 1710439200 4.7717 1710446400 4.7717 1710453600 4.7750 1710460800 4.7737 1710468000 4.7738 1710475200 4.7731 1710482400 4.7721 1710489600 4.7718 1710496800 4.7681 1710504000 4.7700 1710511200 4.7675 1710518400 4.7688 1710525600 4.7701 1710532800 4.7739 1710540000 4.7715 1710547200 4.7712 1710554400 4.7726 1710561600 4.7735 1710568800 4.7722 1710576000 4.7729 1710583200 4.7696 1710590400 4.7670 1710597600 4.7739 1710604800 4.7719 1710612000 4.7708 1710619200 4.7724 1710626400 4.7718 1710633600 4.7726 1710640800 4.7738 1710648000 4.7722 1710655200 4.7720 1710662400 4.7732 1710669600 4.7724 1710676800 4.7715 1710684000 4.7711 1710691200 4.7744 1710698400 4.7779 1710705600 4.7769 1710712800 4.7753 1710720000 4.7777 1710727200 4.7757 1710734400 4.7752 1710741600 4.7773 1710748800 4.7779 1710756000 4.7721 1710763200 4.7755 1710770400 4.9027 1710777600 4.8495 1710784800 4.7847 1710792000 4.7829 1710799200 4.7812 1710806400 4.7786 1710813600 4.7832 1710820800 4.7831 1710828000 4.7818 1710835200 4.7770 1710842400 4.7773 1710849600 4.7752 1710856800 4.7770 1710864000 4.7665 1710871200 4.7677 1710878400 4.7597 1710885600 4.7661 1710892800 4.7795 1710900000 4.7784 1710907200 4.7787 1710914400 4.7785 1710921600 4.7632 1710928800 4.7676 1710936000 4.7683 1710943200 4.7614 1710950400 4.7659 1710957600 4.7660 1710964800 4.7643 1710972000 4.7649 1710979200 4.7644 1710986400 4.7671 1710993600 4.7611 1711000800 4.7660 1711008000 4.7640 1711015200 4.7628 1711022400 4.7654 1711029600 4.7660 1711036800 4.7641 1711044000 4.7657 1711051200 4.7635 1711058400 4.7649 1711065600 4.7641 1711072800 4.7588 1711080000 4.7622 1711087200 4.7582 1711094400 4.7546 1711101600 4.7523 1711108800 4.7562 1711116000 4.7509 1711123200 4.7576 1711130400 4.7565 1711137600 4.7541 1711144800 4.7561 1711152000 4.7554 1711159200 4.7560 1711166400 4.7540 1711173600 4.7508 1711180800 4.7527 1711188000 4.7468 1711195200 4.7486 1711202400 4.7477 1711209600 4.7553 1711216800 4.7565 1711224000 4.7568 1711231200 4.7526 1711238400 4.7544 1711245600 4.7510 1711252800 4.7496 1711260000 4.7556 1711267200 4.7552 1711274400 4.7496 1711281600 4.7538 1711288800 4.7546 1711296000 4.7545 1711303200 4.7555 1711310400 4.7552 1711317600 4.7551 1711324800 4.7548 1711332000 4.7570 1711339200 4.7506 1711346400 4.7560 1711353600 4.7508 1711360800 4.7571 1711368000 4.7566 1711375200 4.7511 1711382400 4.7612 1711389600 4.7625 1711396800 4.7637 1711404000 4.7581 1711411200 4.7623 1711418400 4.7635 1711425600 4.7637 1711432800 4.7632 1711440000 4.7629 1711447200 4.7604 1711454400 4.7542 1711461600 4.7554 1711468800 4.7537 1711476000 4.7540 1711483200 4.7558 1711490400 4.7622 1711497600 4.7641 1711504800 4.7637 1711512000 4.7643 1711519200 4.7643 1711526400 4.7632 1711533600 4.7639 1711540800 4.7573 1711548000 4.7549 1711555200 4.7573 1711562400 4.7566 1711569600 4.7563 1711576800 4.7580 1711584000 4.7586 1711591200 4.7518 1711598400 4.7504 1711605600 4.7453 1711612800 4.7421 1711620000 4.7475 1711627200 4.7412 1711634400 4.7423 1711641600 4.7405 1711648800 4.7428 1711656000 4.7474 1711663200 4.7426 1711670400 4.7357 1711677600 4.7405 1711684800 4.7401 1711692000 4.7408 1711699200 4.7401 1711706400 4.7417 1711713600 4.7415 1711720800 4.7423 1711728000 4.7381 1711735200 4.7404 1711742400 4.7400 1711749600 4.7389 1711756800 4.7397 1711764000 4.7397 1711771200 4.7385 1711778400 4.7383 1711785600 4.7368 1711792800 4.7389 1711800000 4.7390 1711807200 4.7390 1711814400 4.7401 1711821600 4.7393 1711828800 4.7859 1711836000 4.7900 1711843200 4.7909 1711850400 4.7856 1711857600 4.7899 1711864800 4.7846 1711872000 4.7893 1711879200 4.7896 1711886400 4.7883 1711893600 4.7884 1711900800 4.7880 1711908000 4.7856 1711915200 4.7847 1711922400 4.7864 1711929600 4.7870 1711936800 4.7868 1711944000 4.7846 1711951200 4.7854 1711958400 4.7853 1711965600 4.7875 1711972800 4.7892 1711980000 4.7891 1711987200 4.7893 1711994400 4.7887 1712001600 4.7843 1712008800 4.7910 1712016000 4.7932 1712023200 4.7883 1712030400 4.7913 1712037600 4.7926 1712044800 4.7879 1712052000 4.7995 1712059200 4.7998 1712066400 4.8040 1712073600 4.7999 1712080800 4.8031 1712088000 4.8078 1712095200 4.8098 1712102400 4.8124 1712109600 4.8100 1712116800 4.8084 1712124000 4.8091 1712131200 4.8101 1712138400 4.8114 1712145600 4.8092 1712152800 4.8052 1712160000 4.8085 1712167200 4.8088 1712174400 4.8089 1712181600 4.8010 1712188800 4.8094 1712196000 4.8085 1712203200 4.8081 1712210400 4.8094 1712217600 4.8080 1712224800 4.8083 1712232000 4.8058 1712239200 4.8045 1712246400 4.8059 1712253600 4.8055 1712260800 4.8025 1712268000 4.8045 1712275200 4.7963 1712282400 4.8048 1712289600 4.8053 1712296800 4.8048 1712304000 4.8002 1712311200 4.8070 1712318400 4.8087 1712325600 4.8071 1712332800 4.7865 1712340000 4.7858 1712347200 4.7875 1712354400 4.7862 1712361600 2.3457 1712368800 2.3461 1712376000 2.3460 1712383200 2.3458 1712390400 2.3450 1712397600 2.3457 1712404800 2.3457 1712412000 2.3458 1712419200 2.3452 1712426400 2.3457 1712433600 2.3488 1712440800 2.3490 1712448000 2.3497 1712455200 2.3496 1712462400 2.3495 1712469600 2.3488 1712476800 2.3497 1712484000 2.3497 1712491200 2.3498 1712498400 2.3498 1712505600 2.3499 1712512800 2.3495 1712520000 2.3491 1712527200 4.7966 1712534400 4.7993 1712541600 4.7992 1712548800 4.7990 1712556000 4.7929 1712563200 4.7978 1712570400 4.8033 1712577600 4.8022 1712584800 4.8071 1712592000 4.8082 1712599200 4.8080 1712606400 4.8105 1712613600 4.8012 1712620800 4.8072 1712628000 4.8048 1712635200 4.8077 1712642400 4.8063 1712649600 4.8051 1712656800 4.8063 1712664000 4.8071 1712671200 4.8055 1712678400 4.8062 1712685600 4.8061 1712692800 4.8042 1712714400 4.8038 1712721600 4.8029 1712728800 4.8037 1712736000 4.8035 1712743200 4.8028 1712750400 4.8038 1712757600 4.8120 1712764800 4.8077 1712772000 4.8107 1712779200 4.8105 1712786400 4.8110 1712793600 4.8139 1712800800 4.8066 1712808000 4.8072 1712815200 4.8162 1712822400 4.8149 1712829600 4.8157 1712836800 4.8097 1712844000 4.8091 1712851200 4.8010 1712858400 4.7984 1712865600 4.7992 1712872800 4.8017 1712880000 4.8132 1712887200 4.8120 1712894400 4.8070 1712901600 4.8049 1712908800 4.8194 1712916000 5.3980 1712923200 5.3992 1712930400 5.4000 1712937600 5.4037 1712944800 5.4039 1712952000 5.4057 1712959200 5.4049 1712966400 5.4121 1712973600 5.4111 1712980800 5.4132 1712988000 5.4136 1712995200 5.4126 1713002400 5.4131 1713009600 5.4129 1713016800 5.4111 1713024000 5.4146 1713031200 5.4139 1713038400 5.4131 1713045600 5.4102 1713052800 5.4125 1713060000 5.4132 1713067200 5.4138 1713074400 5.4136 1713081600 5.4134 1713088800 5.4120 1713096000 5.4079 1713103200 5.4119 1713110400 5.4116 1713117600 5.4108 1713124800 5.4123 1713132000 5.4072 1713139200 5.4132 1713146400 5.4125 1713153600 5.4126 1713160800 5.4131 1713168000 5.4122 1713175200 4.7495 1713182400 4.7462 1713189600 4.7517 1713196800 4.7543 1713204000 4.7529 1713211200 4.7507 1713218400 4.7506 1713225600 4.7503 1713232800 4.7508 1713240000 4.7459 1713247200 4.7470 1713254400 4.7417 1713261600 4.7455 1713268800 4.7486 1713276000 4.7478 1713283200 4.7449 1713290400 4.7447 1713297600 4.7452 1713304800 4.7476 1713312000 4.7427 1713319200 4.7455 1713326400 4.7433 1713333600 4.7402 1713340800 4.7393 1713348000 4.7446 1713355200 4.7436 1713362400 4.7182 1713369600 4.7183 1713376800 4.7359 1713384000 4.7372 1713391200 4.7362 1713398400 4.7386 1713405600 4.7381 1713412800 4.7467 1713420000 4.7338 1713427200 4.7333 1713434400 4.7352 1713441600 4.7295 1713448800 4.7340 1713456000 4.7348 1713463200 4.7378 1713470400 4.7413 1713477600 4.7414 1713484800 4.7380 1713492000 4.7428 1713499200 4.7410 1713506400 4.7364 1713513600 4.7406 1713520800 4.7381 1713528000 4.7409 1713535200 4.7360 1713542400 4.7371 1713549600 4.7370 1713556800 4.7363 1713564000 4.7411 1713571200 4.7419 1713578400 4.7424 1713585600 4.7405 1713592800 4.7464 1713600000 4.7412 1713607200 4.7425 1713614400 4.7425 1713621600 4.7410 1713628800 4.7411 1713636000 4.7408 1713643200 4.7421 1713650400 4.7429 1713657600 4.7442 1713664800 4.7480 1713672000 4.7439 1713679200 4.7453 1713686400 4.7428 1713693600 4.7426 1713700800 4.7427 1713715200 4.7416 1713722400 4.7417 1713729600 4.7424 1713736800 4.7435 1713744000 4.7429 1713751200 4.7442 1713758400 4.7445 1713765600 4.7436 1713772800 4.7395 1713780000 4.7502 1713787200 4.7503 1713794400 4.7479 1713801600 4.7483 1713808800 4.7491 1713816000 4.7498 1713823200 4.7516 1713830400 4.7505 1713837600 4.7543 1713844800 4.7551 1713852000 4.7550 1713859200 4.7551 1713866400 4.7506 1713880800 4.7485 1713888000 4.7519 1713895200 4.7500 1713902400 4.7509 1713909600 4.7482 1713916800 4.7509 1713924000 4.7500 1713931200 4.7500 1713938400 4.7484 1713945600 4.7472 1713952800 4.7491 1713960000 4.7497 1713967200 4.7481 1713974400 4.7477 1713988800 4.7523 1713996000 4.7525 1714003200 4.7513 1714010400 4.7515 1714017600 4.7540 1714024800 4.7558