1236794400 15.56
1236801600 15.56
1236808800 15.56
1236816000 15.56
1236823200 15.56
1236830400 15.56
1236837600 15.56
1236844800 15.56
1236852000 15.56
1236859200 15.56
1236866400 15.56
1236873600 15.56
1236880800 15.56
1236888000 15.56
1236895200 15.56
1236902400 15.56
1236909600 15.56
1236916800 15.56
1236924000 15.56
1236931200 15.56
1236938400 15.56
1236945600 15.56
1236952800 15.56
1236960000 15.56
1236967200 15.56
1236974400 15.56
1236981600 15.56
1236988800 15.56
1236996000 15.56
1237003200 15.56
1237010400 15.56
1237082400 15.56
1237089600 15.56
1237096800 15.56
1237104000 15.56
1237111200 15.56
1237125600 15.56
1237132800 15.56
1237140000 15.56
1237147200 15.56
1237154400 15.56
1237161600 15.56
1237168800 15.56
1237176000 15.56
1237183200 15.56
1237190400 15.56
1237197600 15.56
1237204800 15.56
1237212000 15.56
1237219200 15.56
1237226400 15.56
1237233600 15.56
1237240800 15.56
1237248000 15.56
1237255200 15.56
1237262400 15.56
1237269600 15.56
1237276800 15.56
1237284000 15.56
1237291200 15.56
1237298400 15.56
1237305600 15.56
1237312800 15.56
1237320000 15.56
1237327200 15.56
1237341600 15.56
1237348800 15.56
1237356000 15.56
1237363200 15.56
1237370400 15.56
1237377600 15.56
1237384800 15.56
1237392000 15.56
1237399200 15.56
1237406400 15.56
1237413600 15.56
1237420800 15.56
1237428000 15.56
1237435200 15.56
1237442400 15.56
1237449600 15.56
1237456800 15.56
1237464000 15.56
1237471200 15.56
1237478400 15.56
1237485600 15.56
1237492800 15.56
1237500000 15.56
1237507200 15.56
1237514400 15.56
1237521600 15.56
1237528800 15.56
1237536000 15.56
1237543200 15.56
1237550400 15.56
1237557600 15.56
1237564800 15.56
1237572000 15.56
1237579200 15.56
1237586400 15.56
1237593600 15.56
1237600800 15.56
1237608000 15.56
1237615200 15.56
1237622400 15.56
1237629600 15.56
1237636800 15.56
1237644000 15.56
1237651200 15.56
1237658400 15.56
1237665600 15.56
1237672800 15.56
1237680000 15.56
1237687200 15.56
1237694400 15.56
1237701600 15.56
1237708800 15.56
1237716000 15.56
1237723200 15.56
1237730400 15.56
1237737600 15.56
1237744800 15.56
1237752000 15.56
1237759200 15.56
1237766400 15.56
1237773600 15.56
1237780800 15.56
1237788000 15.56
1237795200 15.56
1237802400 15.56
1237809600 15.56
1237816800 15.56
1237824000 15.56
1237831200 15.63
1237838400 15.56
1237845600 15.56
1237852800 15.56
1237860000 15.56
1237867200 15.56
1237874400 15.80
1237881600 15.80
1237888800 15.80
1237896000 15.80
1237903200 15.80
1237910400 15.56
1237917600 15.56
1237924800 15.56
1237932000 15.56
1237939200 15.56
1237946400 15.56
1237953600 15.56
1237960800 15.56
1237968000 15.56
1237975200 15.56
1237982400 15.56
1237989600 15.56
1237996800 15.56
1238004000 15.56
1238011200 15.56
1238018400 15.56
1238025600 15.56
1238032800 15.56
1238040000 15.56
1238047200 15.56
1238054400 15.56
1238061600 15.56
1238068800 15.56
1238076000 15.56
1238083200 15.56
1238090400 15.56
1238097600 15.56
1238104800 15.56
1238112000 15.56
1238119200 15.56
1238126400 15.56
1238133600 15.56
1238140800 15.56
1238148000 15.56
1238155200 15.56
1238162400 15.56
1238169600 15.56
1238176800 15.56
1238184000 15.56
1238191200 15.56
1238198400 15.56
1238205600 15.56
1238212800 15.56
1238220000 15.56
1238227200 15.56
1238234400 15.56
1238241600 15.56
1238248800 15.56
1238256000 15.56
1238263200 15.56
1238270400 15.56
1238277600 15.56
1238284800 15.56
1238292000 15.56
1238299200 15.56
1238306400 15.56
1238313600 15.56
1238320800 15.56
1238328000 15.56
1238335200 15.56
1238342400 15.56
1238349600 15.56
1238356800 15.56
1238364000 15.56
1238371200 15.56
1238378400 15.56
1238385600 15.56
1238392800 15.56
1238400000 15.56
1238407200 15.56
1238414400 15.56
1238421600 15.56
1238428800 15.56
1238436000 15.56
1238443200 15.56
1238450400 15.56
1238457600 15.56
1238464800 15.56
1238472000 15.56
1238479200 15.56
1238486400 15.56
1238493600 15.56
1238500800 15.56
1238508000 15.56
1238515200 15.56
1238522400 15.56
1238529600 15.56
1238536800 15.56
1238544000 15.56
1238551200 15.56
1238558400 15.56
1238565600 15.56
1238572800 15.56
1238580000 15.56
1238587200 15.56
1238594400 15.56
1238601600 15.56
1238608800 15.56
1238616000 15.56
1238623200 15.56
1238630400 15.56
1238637600 15.56
1238644800 15.56
1238652000 15.56
1238659200 15.56
1238666400 15.56
1238673600 15.56
1238680800 15.56
1238688000 15.56
1238695200 15.56
1238702400 15.56
1238709600 15.56
1238716800 15.56
1238724000 15.56
1238731200 15.56
1238738400 15.56
1238745600 15.56
1238752800 15.56
1238760000 15.56
1238767200 15.56
1238774400 15.56
1238781600 15.56
1238788800 15.56
1238796000 15.56
1238803200 15.56
1238810400 15.56
1238817600 15.56
1238824800 15.56
1238832000 15.56
1238839200 15.56
1238846400 15.56
1238853600 15.56
1238860800 15.56
1238868000 15.56
1238875200 15.56
1238882400 15.56
1238889600 15.56
1238896800 15.56
1238904000 15.56
1238911200 15.56
1238918400 15.56
1238925600 15.56
1238932800 15.56
1238940000 15.56
1238947200 15.56
1238954400 15.56
1238961600 15.56
1238968800 15.56
1238976000 15.56
1238983200 15.56
1238990400 15.56
1238997600 15.56
1239004800 15.56
1239012000 15.56
1239019200 15.56
1239026400 15.56
1239033600 15.56
1239040800 15.56
1239048000 15.56
1239055200 15.56
1239062400 15.56
1239069600 15.56
1239076800 15.56
1239084000 15.56
1239091200 15.56
1239098400 15.56
1239105540 15.56
1239112740 15.56
1239112800 15.56
1239119940 15.56
1239127140 15.56
1239134340 15.56
1239141540 15.56
1239148740 15.56
1239155940 15.56
1239163140 15.56
1239170340 15.56
1239177540 15.56
1239184740 15.56
1239191940 15.56
1239199140 15.56
1239206340 15.56
1239213540 15.56
1239220740 15.56
1239227940 15.56
1239235140 15.56
1239242340 15.56
1239249540 15.56
1239256740 15.56
1239263940 15.56
1239271140 15.56
1239278340 15.56
1239285540 15.56
1239292740 15.56
1239299940 15.56
1239307140 15.56
1239314340 15.56
1239321540 15.56
1239328740 15.56
1239335940 15.56
1239343140 15.56
1239350340 15.56
1239357540 15.56
1239364740 15.56
1239371940 15.56
1239379200 15.56
1239386400 15.56
1239393600 15.56
1239400800 15.56
1239408000 15.56
1239415200 15.56
1239422400 15.56
1239429600 15.56
1239436800 15.56
1239444000 15.56
1239451200 15.56
1239458400 15.56
1239465600 15.56
1239472800 15.56
1239480000 15.56
1239487200 15.56
1239494400 15.56
1239501600 15.56
1239508800 15.56
1239516000 15.56
1239523200 15.56
1239530400 15.56
1239537600 15.56
1239544800 15.56
1239552000 15.56
1239559200 15.56
1239566400 15.56
1239573600 15.56
1239580800 15.56
1239588000 15.56
1239595200 15.56
1239602400 15.56
1239609600 15.56
1239616800 15.56
1239624000 15.56
1239631200 15.56
1239638400 15.56
1239645600 15.56
1239652800 15.56
1239667200 15.56
1239674400 15.56
1239681600 15.56
1239688800 15.56
1239696000 15.56
1239703200 15.56
1239710400 15.56
1239717600 15.56
1239724800 15.56
1239732000 15.56
1239739200 15.56
1239746400 15.56
1239753600 15.56
1239760800 15.56
1239768000 15.56
1239775200 15.56
1239782400 15.56
1239789600 15.56
1239796800 15.56
1239804000 15.56
1239811200 15.56
1239818400 15.56
1239825600 15.56
1239832800 15.56
1239840000 15.56
1239847200 15.56
1239854400 15.56
1239861600 15.56
1239868800 15.56
1239876000 15.56
1239883200 15.56
1239890400 15.56
1239897600 15.56
1239904800 15.56
1239912000 15.56
1239919200 15.56
1239926400 15.56
1239933600 15.56
1239940800 15.56
1239948000 15.56
1239955200 15.56
1239962400 15.56
1239969600 15.56
1239976800 15.56
1239984000 15.56
1239991200 15.56
1239998400 15.56
1240005600 15.56
1240012800 15.56
1240020000 15.56
1240027200 15.56
1240034400 15.56
1240041600 15.56
1240048800 15.56
1240056000 15.56
1240063200 15.56
1240070400 15.56
1240077600 15.56
1240084800 15.56
1240092000 15.56
1240099200 15.56
1240106400 15.56
1240113600 15.56
1240120800 15.56
1240128000 15.56
1240135200 15.56
1240142400 15.56
1240149600 15.56
1240156800 15.56
1240164000 15.56
1240171200 15.56
1240178400 15.56
1240185600 15.56
1240192800 15.56
1240200000 15.56
1240207200 15.56
1240214400 15.56
1240221600 15.56
1240228800 15.56
1240236000 15.56
1240243200 15.56
1240250400 15.56
1240257600 15.56
1240264800 15.56
1240272000 15.56
1240279200 15.56
1240286400 15.56
1240293600 15.56
1240300800 15.56
1240308000 15.56
1240315200 15.56
1240322400 15.56
1240329600 15.56
1240336800 15.56
1240344000 15.56
1240351200 15.56
1240358400 15.56
1240365600 15.56
1240372800 15.56
1240380000 15.56
1240387200 15.56
1240394400 15.56
1240401600 15.56
1240408800 15.56
1240416000 15.56
1240423200 15.56
1240430400 15.56
1240437600 15.56
1240444800 15.56
1240452000 15.56
1240459200 15.56
1240466400 15.56
1240473600 15.56
1240480800 15.56
1240488000 15.56
1240495200 15.56
1240502400 15.56
1240509600 15.56
1240516800 15.56
1240524000 15.56
1240531200 15.56
1240538400 15.56
1240545600 15.56
1240552800 15.56
1240560000 15.56
1240567200 15.56
1240574400 15.56
1240581600 15.56
1240588800 15.56
1240596000 15.56
1240603200 15.56
1240610400 15.56
1240617600 15.56
1240624800 15.56
1240632000 15.56
1240639200 15.56
1240646400 15.56
1240653600 15.56
1240660800 15.56
1240668000 15.56
1240675200 15.56
1240682400 15.56
1240689600 15.56
1240696800 15.56
1240704000 15.56
1240711200 15.56
1240718400 15.56
1240725600 15.56
1240732800 15.56
1240740000 15.56
1240747200 15.56
1240754400 15.56
1240761600 15.56
1240768800 15.56
1240776000 15.56
1240783200 15.56
1240790400 15.56
1240797600 15.56
1240804800 15.56
1240812000 15.56
1240819200 15.56
1240826400 15.56
1240833600 15.56
1240840800 15.56
1240848000 15.56
1240855200 15.56
1240862400 15.56
1240869600 15.56
1240876800 15.56
1240884000 15.56
1240891200 15.56
1240898400 15.56
1240905600 15.56
1240912800 15.56
1240920000 15.56
1240927200 15.56
1240934400 15.56
1240941600 15.56
1240948800 15.56
1240956000 15.56
1240963200 15.56
1240970400 15.56
1240977600 15.56
1240984800 15.56
1240992000 15.56
1240999200 15.56
1241006400 15.56
1241013600 15.56
1241020800 15.56
1241028000 15.56
1241035200 15.56
1241042400 15.56
1241049600 15.56
1241056800 15.56
1241064000 15.56
1241071200 15.56
1241078400 15.56
1241085600 15.56
1241092800 15.56
1241100000 15.56
1241107200 15.56
1241114400 15.56
1241121600 15.56
1241128800 15.56
1241136000 15.56
1241143200 15.56
1241150400 15.56
1241157600 15.56
1241164800 15.56
1241172000 15.56
1241179200 15.56
1241186400 15.56
1241193600 15.56
1241200800 15.56
1241208000 15.56
1241215200 15.56
1241222400 15.56
1241229600 15.56
1241236800 15.56
1241244000 15.56
1241251200 15.56
1241258400 15.56
1241265600 15.56
1241272800 15.56
1241280000 15.56
1241287200 15.56
1241294400 15.56
1241301600 15.56
1241308800 15.56
1241316000 15.56
1241323200 15.56
1241330400 15.56
1241337600 15.56
1241344800 15.56
1241352000 15.56
1241359200 15.56
1241366400 15.56
1241373600 15.56
1241380800 15.56
1241388000 15.56
1241395200 15.56
1241402400 15.56
1241409600 15.56
1241416800 15.56
1241424000 15.56
1241431200 15.56
1241438400 15.56
1241445600 15.56
1241452800 15.56
1241460000 15.56
1241467200 15.56
1241474400 15.56
1241481600 15.56
1241488800 15.56
1241496000 15.56
1241503200 15.56
1241510400 15.56
1241517600 15.56
1241524800 15.56
1241532000 15.56
1241539200 15.56
1241546400 15.56
1241553600 15.56
1241560800 15.56
1241568000 15.56
1241575200 15.56
1241582400 15.56
1241589600 15.56
1241596800 15.56
1241604000 15.56
1241611200 15.56
1241618400 15.56
1241625600 15.56
1241632800 15.56
1241640000 15.56
1241647200 15.56
1241654400 15.56
1241661600 15.56
1241668800 15.56
1241676000 15.56
1241683200 15.56
1241690400 15.56
1241697600 15.56
1241704800 15.56
1241712000 15.56
1241719200 15.56
1241726400 15.56
1241733600 15.56
1241740800 15.56
1241748000 15.56
1241755200 15.56
1241762400 15.56
1241769600 15.56
1241776800 15.56
1241784000 15.56
1241791200 15.56
1241798400 15.56
1241805600 15.56
1241812800 15.56
1241820000 15.56
1241827200 15.56
1241834400 15.56
1241841600 15.56
1241848800 15.56
1241856000 15.56
1241863200 15.56
1241870400 15.56
1241877600 15.56
1241884800 15.56
1241892000 15.56
1241899200 15.56
1241906400 15.56
1241913600 15.56
1241920800 15.56
1241928000 15.56
1241935200 15.56
1241942400 15.56
1241949600 15.56
1241956800 15.56
1241964000 15.56
1241971200 15.56
1241978400 15.56
1241985600 15.56
1241992800 15.56
1242000000 15.56
1242007200 15.56
1242014400 15.56
1242021600 15.56
1242028800 15.56
1242036000 15.56
1242043200 15.56
1242050400 15.56
1242057600 15.57
1242064800 15.56
1242072000 15.56
1242079200 15.56
1242086400 15.56
1242093600 15.56
1242100800 15.56
1242108000 15.56
1242115200 15.56
1242122400 15.56
1242129600 15.56
1242136800 15.56
1242144000 15.56
1242151200 15.56
1242158400 15.56
1242165600 15.56
1242172800 15.56
1242180000 15.56
1242187200 15.56
1242194400 15.56
1242201600 15.56
1242208800 15.56
1242216000 15.56
1242223200 15.56
1242230400 15.56
1242237600 15.56
1242244800 15.56
1242252000 15.56
1242259200 15.56
1242266400 15.56
1242273600 15.56
1242280800 15.56
1242288000 15.56
1242295200 15.56
1242302400 15.56
1242309600 15.56
1242316800 15.56
1242324000 15.56
1242331200 15.56
1242338400 15.56
1242345600 15.56
1242352800 15.56
1242360000 15.56
1242367200 15.56
1242374400 15.56
1242381600 15.56
1242388800 15.56
1242396000 15.56
1242403200 15.56
1242410400 15.56
1242417600 15.56
1242424800 15.56
1242432000 15.56
1242439200 15.56
1242446400 15.56
1242453600 15.56
1242460800 15.56
1242468000 15.56
1242475200 15.56
1242482400 15.56
1242489600 15.56
1242496800 15.56
1242504000 15.56
1242511200 15.56
1242518400 15.56
1242525600 15.56
1242532800 15.56
1242540000 15.56
1242547200 15.56
1242554400 15.56
1242561600 15.56
1242568800 15.56
1242576000 15.56
1242583200 15.56
1242590400 15.56
1242597600 15.56
1242604800 15.56
1242612000 15.56
1242619200 15.56
1242626400 15.56
1242633600 15.56
1242640800 15.56
1242648000 15.56
1242655200 15.56
1242662400 15.56
1242669600 15.56
1242676800 15.56
1242684000 15.56
1242691200 15.56
1242698400 15.56
1242705600 15.56
1242712800 15.56
1242720000 15.56
1242727200 15.56
1242734400 15.56
1242741600 15.56
1242748800 15.56
1242756000 15.56
1242763200 15.56
1242770400 15.56
1242777600 15.56
1242784800 15.56
1242792000 15.56
1242799200 15.56
1242806400 15.56
1242813600 15.56
1242820800 15.56
1242828000 15.56
1242835200 15.56
1242842400 15.49
1242849600 15.49
1242856800 15.49
1242864000 15.49
1242871200 15.49
1242878400 15.49
1242885600 15.49
1242892800 15.49
1242900000 15.49
1242907200 15.49
1242914400 15.49
1242921600 15.49
1242928800 15.49
1242936000 15.49
1242943200 15.49
1242950400 15.49
1242957600 15.49
1242964800 15.49
1242972000 15.50
1242979200 15.49
1242986400 15.49
1242993600 15.49
1243000800 15.49
1243008000 15.49
1243015200 15.49
1243022400 15.49
1243029600 15.49
1243036800 15.49
1243044000 15.49
1243051200 15.50
1243058400 15.53
1243065600 15.49
1243072800 15.49
1243080000 15.50
1243087200 15.49
1243094400 15.49
1243101600 15.49
1243108800 15.50
1243116000 15.50
1243123200 15.49
1243130400 15.50
1243137600 15.49
1243144800 15.49
1243152000 15.49
1243159200 15.49
1243166400 15.49
1243173600 15.49
1243180800 15.49
1243188000 15.49
1243195200 15.49
1243202400 15.49
1243209600 15.49
1243216800 15.49
1243224000 15.49
1243231200 15.49
1243238400 15.49
1243245600 15.49
1243252800 15.50
1243260000 15.49
1243267200 15.49
1243274400 15.49
1243281600 15.49
1243288800 15.49
1243296000 15.63
1243303200 15.49
1243310400 15.49
1243317600 15.49
1243324800 15.49
1243332000 15.63
1243339200 15.49
1243346400 15.49
1243353600 15.49
1243360800 15.49
1243368000 15.49
1243375200 15.49
1243382400 15.49
1243389600 15.49
1243396800 15.49
1243404000 15.49
1243411200 15.49
1243418400 15.49
1243425600 15.49
1243432800 15.49
1243440000 15.49
1243447200 15.49
1243454400 15.49
1243461600 15.49
1243468800 15.49
1243476000 15.49
1243483200 15.49
1243490400 15.49
1243497600 15.49
1243504800 15.49
1243512000 15.49
1243519200 15.49
1243526400 15.49
1243533600 15.49
1243540800 15.49
1243548000 15.49
1243555200 15.49
1243562400 15.49
1243569600 15.49
1243576800 15.49
1243584000 15.49
1243591200 15.49
1243598400 15.49
1243605600 15.49
1243612800 15.49
1243620000 15.49
1243627200 15.49
1243634400 15.49
1243641600 15.49
1243648800 15.49
1243656000 15.49
1243663200 15.49
1243670400 15.49
1243677600 15.49
1243684800 15.49
1243692000 15.49
1243699200 15.49
1243706400 15.49
1243713600 15.49
1243720800 15.49
1243728000 15.49
1243735200 15.49
1243742400 15.49
1243749600 15.49
1243756800 15.49
1243764000 15.49
1243771200 15.49
1243778400 15.49
1243785600 15.49
1243792800 15.49
1243800000 15.49
1243807200 15.49
1243814400 15.49
1243821600 15.49
1243828800 15.49
1243836000 15.49
1243843200 15.49
1243850400 15.49
1243857600 15.49
1243864800 15.49
1243872000 15.49
1243879200 15.49
1243886400 15.49
1243893600 15.49
1243900800 15.49
1243908000 15.49
1243915200 15.49
1243922400 15.49
1243929600 15.49
1243936800 15.49
1243944000 15.49
1243951200 15.49
1243958400 15.49
1243965600 15.49
1243972800 15.49
1243980000 15.49
1243987200 15.49
1243994400 15.49
1244001600 15.49
1244008800 15.49
1244016000 15.49
1244023200 15.49
1244030400 15.49
1244037600 15.49
1244044800 15.49
1244052000 15.56
1244059200 15.49
1244066400 15.49
1244073600 15.49
1244080800 15.49
1244088000 15.49
1244095200 15.49
1244102400 15.49
1244109600 15.49
1244116800 15.49
1244124000 15.49
1244131200 15.49
1244138400 15.49
1244145600 15.49
1244152800 15.49
1244160000 15.49
1244167200 15.49
1244174400 15.49
1244181600 15.49
1244188800 15.49
1244196000 15.49
1244203200 15.49
1244210400 15.49
1244217600 15.49
1244224800 15.49
1244232000 15.49
1244239200 15.49
1244246400 15.49
1244253600 15.49
1244260800 15.49
1244268000 15.49
1244275200 15.49
1244282400 15.49
1244289600 15.49
1244296800 15.49
1244304000 15.49
1244311200 15.49
1244318400 15.49
1244325600 15.49
1244332800 15.49
1244340000 15.49
1244347200 15.49
1244354400 15.49
1244361600 15.49
1244368800 15.49
1244376000 15.49
1244383200 15.49
1244390400 15.49
1244397600 15.49
1244404800 15.49
1244412000 15.49
1244419200 15.49
1244426400 15.49
1244433600 15.49
1244440800 15.49
1244448000 15.49
1244455200 15.49
1244462400 15.49
1244469600 15.49
1244476800 15.49
1244484000 15.49
1244491200 15.49
1244498400 15.49
1244505600 15.49
1244512800 15.49
1244520000 15.49
1244527200 15.49
1244534400 15.49
1244541600 15.49
1244548800 15.49
1244556000 15.49
1244563200 15.49
1244570400 15.49
1244577600 15.49
1244584800 15.49
1244592000 15.49
1244599200 15.43
1244606400 15.43
1244613600 15.43
1244620800 15.43
1244628000 15.43
1244635200 15.43
1244642400 15.43
1244649600 15.43
1244656800 15.43
1244664000 15.43
1244671200 15.43
1244678400 15.43
1244685600 15.43
1244692800 15.43
1244700000 15.43
1244707200 15.43
1244714400 15.43
1244721600 15.43
1244728800 15.43
1244736000 15.43
1244743200 15.43
1244750400 15.43
1244757600 15.43
1244764800 15.43
1244772000 15.43
1244779200 15.43
1244786400 15.43
1244793600 15.43
1244800800 15.43
1244808000 15.43
1244815200 15.43
1244822400 15.43
1244829600 15.43
1244836800 15.43
1244844000 15.43
1244851200 15.43
1244858400 15.43
1244865600 15.43
1244872800 15.43
1244880000 15.43
1244887200 15.43
1244894400 15.43
1244901600 15.43
1244908800 15.43
1244916000 15.43
1244923200 15.43
1244930400 15.43
1244937600 15.43
1244944800 15.43
1244952000 15.43
1244959200 15.43
1244966400 15.43
1244973600 15.43
1244980800 15.43
1244988000 15.43
1244995200 15.43
1245002400 15.43
1245009600 15.43
1245016800 15.43
1245024000 15.43
1245031200 15.43
1245038400 15.43
1245045600 15.43
1245052800 15.43
1245060000 15.43
1245067200 15.43
1245074400 15.43
1245081600 15.43
1245088800 15.43
1245096000 15.43
1245103200 15.43
1245110400 15.43
1245117600 15.43
1245124800 15.43
1245132000 15.43
1245139200 15.43
1245146400 15.43
1245153600 15.43
1245160800 15.43
1245168000 15.43
1245175200 15.43
1245182400 15.43
1245189600 15.43
1245196800 15.43
1245204000 15.43
1245211200 15.43
1245218400 15.43
1245225600 15.43
1245232800 15.43
1245240000 15.43
1245247200 15.43
1245254400 15.43
1245261600 15.43
1245268800 15.43
1245276000 15.43
1245283200 15.43
1245290400 15.43
1245297600 15.43
1245304800 15.43
1245312000 15.43
1245319200 15.43
1245326400 15.43
1245333600 15.43
1245340800 15.43
1245348000 15.43
1245355200 15.43
1245362400 15.43
1245369600 15.43
1245376800 15.43
1245384000 15.43
1245391200 15.43
1245398400 15.43
1245405600 15.43
1245412800 15.43
1245420000 15.43
1245427200 15.43
1245434400 15.43
1245441600 15.43
1245448800 15.43
1245456000 15.43
1245463200 15.43
1245470400 15.43
1245477600 15.43
1245484800 15.43
1245492000 15.43
1245499200 15.43
1245506400 15.43
1245513600 15.43
1245520800 15.43
1245528000 15.43
1245535200 15.43
1245542400 15.43
1245549600 15.43
1245556800 15.43
1245564000 15.43
1245571200 15.43
1245578400 15.43
1245585600 15.43
1245592800 15.43
1245600000 15.43
1245607200 15.43
1245614400 15.43
1245621600 15.43
1245628800 15.43
1245636000 15.43
1245643200 15.43
1245650400 15.43
1245657600 15.43
1245664800 15.43
1245672000 15.43
1245679200 15.43
1245686400 15.43
1245693600 15.43
1245700800 15.43
1245708000 15.43
1245715200 15.43
1245722400 15.43
1245729600 15.43
1245736800 15.43
1245744000 15.43
1245751200 15.43
1245758400 15.43
1245765600 15.43
1245772800 15.43
1245780000 15.43
1245787200 15.43
1245794400 15.43
1245801600 15.43
1245808800 15.43
1245816000 15.43
1245823200 15.43
1245830400 15.43
1245837600 15.43
1245844800 15.43
1245852000 15.43
1245859200 15.43
1245866400 15.43
1245873600 15.43
1245880800 15.43
1245888000 15.43
1245895200 15.43
1245902400 15.43
1245909600 15.43
1245916800 15.43
1245924000 15.43
1245931200 15.43
1245938400 15.43
1245945600 15.43
1245952800 15.43
1245960000 15.43
1245967200 15.43
1245974400 15.43
1245981600 15.43
1245988800 15.43
1245996000 15.43
1246003200 15.43
1246010400 15.43
1246017600 15.43
1246024800 15.49
1246032000 15.43
1246039200 15.43
1246046400 15.43
1246053600 15.43
1246060800 15.43
1246068000 15.43
1246075200 15.43
1246082400 15.43
1246089600 15.43
1246096800 15.43
1246104000 15.43
1246111200 15.43
1246118400 15.43
1246125600 15.43
1246132800 15.43
1246140000 15.43
1246147200 15.43
1246154400 15.43
1246161600 15.43
1246168800 15.43
1246176000 15.43
1246183200 15.43
1246190400 15.43
1246197600 15.43
1246204800 15.43
1246212000 15.43
1246219200 15.43
1246226400 15.43
1246233600 15.43
1246240800 15.43
1246248000 15.43
1246255200 15.43
1246262400 15.43
1246269600 15.43
1246276800 15.43
1246284000 15.43
1246291200 15.43
1246298400 15.43
1246305600 15.43
1246312800 15.43
1246320000 15.43
1246327200 15.43
1246334400 15.43
1246341600 15.43
1246348800 15.43
1246356000 15.43
1246363200 15.43
1246370400 15.43
1246377600 15.43
1246384800 15.43
1246392000 15.43
1246399200 15.43
1246406400 15.43
1246413600 15.43
1246420800 15.43
1246428000 15.43
1246435200 15.43
1246442400 15.43
1246449600 15.43
1246456800 15.43
1246464000 15.43
1246471200 15.43
1246478400 15.43
1246485600 15.43
1246492800 15.43
1246500000 15.43
1246507200 15.43
1246514400 15.43
1246521600 15.43
1246528800 15.43
1246536000 15.43
1246543200 15.43
1246550400 15.43
1246557600 15.43
1246564800 15.43
1246572000 15.43
1246579200 15.43
1246586400 15.43
1246593600 15.43
1246600800 15.43
1246608000 15.43
1246615200 15.43
1246622400 15.43
1246629600 15.43
1246636800 15.43
1246644000 15.43
1246651200 15.43
1246658400 15.43
1246665600 15.43
1246672800 15.43
1246680000 15.43
1246687200 15.43
1246694400 15.43
1246701600 15.43
1246708800 15.43
1246716000 15.43
1246723200 15.43
1246730400 15.43
1246737600 15.43
1246744800 15.43
1246752000 15.43
1246759200 15.43
1246766400 15.43
1246773600 15.43
1246780800 15.43
1246788000 15.43
1246795200 15.43
1246802400 15.43
1246809600 15.43
1246816800 15.43
1246824000 15.43
1246831200 15.43
1246838400 15.43
1246845600 15.43
1246852800 15.43
1246860000 15.43
1246867200 15.43
1246874400 15.43
1246881600 15.43
1246888800 15.43
1246896000 15.43
1246903200 15.43
1246910400 15.43
1246917600 15.43
1246924800 15.43
1246932000 15.43
1246939200 15.43
1246946400 15.43
1246953600 15.43
1246960800 15.43
1246968000 15.43
1246975200 15.43
1246982400 15.43
1246989600 15.43
1246996800 15.43
1247004000 15.43
1247011200 15.43
1247018400 15.43
1247061600 15.43
1247068800 15.43
1247076000 15.43
1247083200 15.43
1247090400 15.43
1247097600 15.43
1247104800 15.43
1247112000 15.43
1247119200 15.43
1247126400 15.43
1247133600 15.43
1247140800 15.43
1247148000 15.43
1247155200 15.43
1247162400 15.43
1247169600 15.43
1247176800 15.43
1247184000 15.43
1247191200 15.43
1247198400 15.43
1247205600 15.43
1247212800 15.43
1247220000 15.43
1247227200 15.43
1247234400 15.43
1247241600 15.43
1247248800 15.43
1247256000 15.43
1247263200 15.43
1247270400 15.43
1247277600 15.43
1247284800 15.43
1247292000 15.43
1247299200 15.43
1247306400 15.43
1247313600 15.43
1247320800 15.43
1247328000 15.43
1247335200 15.43
1247342400 15.43
1247349600 15.43
1247356800 15.43
1247364000 15.43
1247371200 15.43
1247378400 15.43
1247385600 15.43
1247392800 15.43
1247400000 15.43
1247407200 15.43
1247414400 15.43
1247421600 15.43
1247428800 15.43
1247436000 15.43
1247443200 15.43
1247450400 15.43
1247457600 15.43
1247464800 15.43
1247472000 15.43
1247479200 15.43
1247486400 15.43
1247493600 15.43
1247500800 15.43
1247508000 15.43
1247515200 15.43
1247522400 15.43
1247529600 15.43
1247536800 15.43
1247544000 15.43
1247551200 15.43
1247558400 15.43
1247565600 15.43
1247572800 15.43
1247580000 15.43
1247587200 15.43
1247594400 15.43
1247601600 15.43
1247608800 15.43
1247616000 15.43
1247623200 15.43
1247630400 15.43
1247637600 15.49
1247644800 15.49
1247652000 15.49
1247659200 15.49
1247666400 15.49
1247673600 15.49
1247680800 15.49
1247688000 15.49
1247695200 15.49
1247702400 15.49
1247709600 15.49
1247716800 15.49
1247724000 15.49
1247731200 15.49
1247738400 15.49
1247745600 15.49
1247752800 15.49
1247760000 15.49
1247767200 15.49
1247774400 15.49
1247781600 15.49
1247788800 15.49
1247796000 15.49
1247803200 15.49
1247810400 15.49
1247817600 15.49
1247824800 15.49
1247832000 15.49
1247839200 15.49
1247846400 15.49
1247853600 15.49
1247860800 15.49
1247868000 15.49
1247875200 15.49
1247882400 15.49
1247889600 15.49
1247896800 15.49
1247904000 15.49
1247911200 15.49
1247918400 15.49
1247925600 15.49
1247932800 15.49
1247940000 15.49
1247947200 15.49
1247954400 15.49
1247961600 15.49
1247968800 15.49
1247976000 15.49
1247983200 15.49
1247990400 15.49
1247997600 15.49
1248004800 15.49
1248012000 15.49
1248019200 15.49
1248026400 15.49
1248033600 15.49
1248040800 15.49
1248048000 15.49
1248055200 15.49
1248062400 15.43
1248069600 15.43
1248076800 15.43
1248084000 15.43
1248091200 15.43
1248098400 15.43
1248105600 15.43
1248112800 15.43
1248120000 15.43
1248127200 15.43
1248134400 15.43
1248141600 15.43
1248148800 15.43
1248156000 15.43
1248163200 15.43
1248170400 15.43
1248177600 15.43
1248184800 15.43
1248192000 15.43
1248199200 15.43
1248206400 15.43
1248213600 15.43
1248220800 15.43
1248228000 15.43
1248235200 15.43
1248242400 15.43
1248249600 15.43
1248256800 15.43
1248264000 15.43
1248271200 15.43
1248278400 15.43
1248285600 15.43
1248292800 15.43
1248300000 15.43
1248307200 15.43
1248314400 15.43
1248321600 15.43
1248328800 15.43
1248336000 15.43
1248343200 15.43
1248350400 15.43
1248357600 15.43
1248364800 15.43
1248372000 15.43
1248379200 15.43
1248386400 15.43
1248393600 15.43
1248400800 15.43
1248408000 15.43
1248415200 15.43
1248422400 15.43
1248429600 15.43
1248436800 15.43
1248444000 15.43
1248451200 15.43
1248458400 15.43
1248465600 15.43
1248472800 15.43
1248480000 15.43
1248487200 15.43
1248494400 15.43
1248501600 15.43
1248508800 15.43
1248516000 15.43
1248523200 15.43
1248530400 15.43
1248537600 15.43
1248544800 15.43
1248552000 15.43
1248559200 15.43
1248566400 15.43
1248573600 15.43
1248580800 15.43
1248588000 15.43
1248595200 15.43
1248602400 15.43
1248609600 15.43
1248616800 15.43
1248624000 15.43
1248631200 15.43
1248638400 15.43
1248645600 15.43
1248652800 15.43
1248660000 15.43
1248667200 15.43
1248674400 15.43
1248681600 15.43
1248688800 15.43
1248696000 15.43
1248703200 15.43
1248710400 15.43
1248717600 15.43
1248724800 15.43
1248732000 15.43
1248739200 15.43
1248746400 15.43
1248753600 15.43
1248760800 15.43
1248768000 15.43
1248775200 15.43
1248782400 15.43
1248789600 15.43
1248796800 15.43
1248804000 15.43
1248811200 15.43
1248818400 15.43
1248825600 15.43
1248832800 15.43
1248840000 15.43
1248847200 15.43
1248854400 15.43
1248861600 15.43
1248868800 15.43
1248876000 15.43
1248883200 15.43
1248890400 15.43
1248897600 15.43
1248904800 15.43
1248912000 15.43
1248919200 15.43
1248926400 15.43
1248933600 15.43
1248940800 15.43
1248948000 15.43
1248955200 15.43
1248962400 15.43
1248969600 15.43
1248976800 15.43
1248984000 15.43
1248991200 15.43
1248998400 15.43
1249005600 15.49
1249012800 15.49
1249020000 15.49
1249027200 15.49
1249034400 15.49
1249041600 15.49
1249048800 15.49
1249056000 15.49
1249063200 15.49
1249070400 15.49
1249077600 15.49
1249084800 15.49
1249092000 15.49
1249099200 15.49
1249106400 15.49
1249113600 15.49
1249120800 15.49
1249128000 15.49
1249135200 15.49
1249142400 15.49
1249149600 15.49
1249156800 15.49
1249164000 15.49
1249171200 15.49
1249178400 15.49
1249185600 15.49
1249192800 15.49
1249200000 15.49
1249207200 15.49
1249214400 15.49
1249221600 15.49
1249228800 15.49
1249236000 15.49
1249243200 15.49
1249250400 15.49
1249257600 15.49
1249264800 15.49
1249272000 15.49
1249279200 15.49
1249286400 15.49
1249293600 15.49
1249300800 15.49
1249308000 15.49
1249315200 15.49
1249322400 15.49
1249329600 15.49
1249336800 15.49
1249344000 15.49
1249351200 15.49
1249358400 15.49
1249365600 15.49
1249372800 15.49
1249380000 15.49
1249387200 15.49
1249394400 15.43
1249401600 15.43
1249408800 15.43
1249416000 15.43
1249423200 15.43
1249430400 15.43
1249437600 15.43
1249444800 15.43
1249452000 15.43
1249459200 15.43
1249466400 15.43
1249473600 15.43
1249480800 15.43
1249488000 15.43
1249495200 15.43
1249502400 15.43
1249509600 15.43
1249516800 15.43
1249524000 15.43
1249531200 15.43
1249538400 15.43
1249545600 15.43
1249552800 15.43
1249560000 15.43
1249567200 15.43
1249574400 15.43
1249581600 15.43
1249588800 15.43
1249596000 15.43
1249603200 15.43
1249610400 15.43
1249617600 15.43
1249624800 15.43
1249632000 15.43
1249639200 15.43
1249646400 15.43
1249653600 15.43
1249660800 15.43
1249668000 15.43
1249675200 15.43
1249682400 15.43
1249689600 15.43
1249696800 15.43
1249704000 15.43
1249711200 15.43
1249718400 15.43
1249725600 15.43
1249732800 15.43
1249740000 15.43
1249747200 15.43
1249754400 15.43
1249761600 15.43
1249768800 15.43
1249776000 15.43
1249783200 15.43
1249790400 15.43
1249797600 15.43
1249804800 15.43
1249812000 15.43
1249819200 15.43
1249826400 15.43
1249833600 15.43
1249840800 15.43
1249848000 15.43
1249855200 15.43
1249862400 15.43
1249869600 15.43
1249876800 15.43
1249884000 15.43
1249891200 15.43
1249898400 15.43
1249905600 15.43
1249912800 15.43
1249920000 15.43
1249927200 15.43
1249934400 15.43
1249941600 15.43
1249948800 15.43
1249956000 15.43
1249963200 15.43
1249970400 15.43
1249977600 15.43
1249984800 15.43
1249992000 15.43
1249999200 15.43
1250006400 15.43
1250013600 15.43
1250020800 15.43
1250028000 15.43
1250035200 15.43
1250042400 15.43
1250049600 15.43
1250056800 15.43
1250064000 15.43
1250071200 15.43
1250078400 15.43
1250085600 15.43
1250092800 15.43
1250100000 15.43
1250107200 15.43
1250114400 15.43
1250121600 15.43
1250128800 15.43
1250136000 15.43
1250143200 15.43
1250150400 15.43
1250157600 15.56
1250164800 15.43
1250172000 15.43
1250179200 15.43
1250186400 15.43
1250193600 15.43
1250200800 15.43
1250208000 15.43
1250215200 15.43
1250222400 15.43
1250229600 15.43
1250236800 15.43
1250244000 15.43
1250251200 15.43
1250258400 15.43
1250265600 15.43
1250272800 15.43
1250280000 15.43
1250287200 15.43
1250294400 15.43
1250301600 15.43
1250308800 15.43
1250316000 15.43
1250323200 15.43
1250330400 15.43
1250337600 15.43
1250344800 15.43
1250352000 15.43
1250359200 15.43
1250366400 15.43
1250373600 15.43
1250380800 15.43
1250388000 15.43
1250395200 15.43
1250402400 15.43
1250409600 15.43
1250416800 15.43
1250424000 15.43
1250431200 15.43
1250438400 15.43
1250445600 15.43
1250452800 15.43
1250460000 15.43
1250467200 15.43
1250474400 15.43
1250481600 15.43
1250488800 15.43
1250496000 15.43
1250503200 15.43
1250510400 15.43
1250517600 15.43
1250524800 15.43
1250532000 15.43
1250539200 15.43
1250546400 15.43
1250553600 15.43
1250560800 15.43
1250568000 15.43
1250575200 15.43
1250582400 15.43
1250589600 15.43
1250596800 15.43
1250604000 15.43
1250611200 15.43
1250618400 15.43
1250625600 15.43
1250632800 15.43
1250640000 15.43
1250647200 15.43
1250654400 15.43
1250661600 15.43
1250668800 15.43
1250676000 15.43
1250683200 15.43
1250690400 15.43
1250697600 15.43
1250704800 15.43
1250712000 15.43
1250719200 15.43
1250726400 15.43
1250733600 15.43
1250740800 15.43
1250748000 15.43
1250755200 15.43
1250762400 15.43
1250769600 15.43
1250776800 15.43
1250784000 15.43
1250791200 15.43
1250798400 15.43
1250805600 15.43
1250812800 15.43
1250820000 15.43
1250827200 15.43
1250834400 15.43
1250841600 15.43
1250848800 15.43
1250856000 15.43
1250863200 15.43
1250870400 15.43
1250877600 15.43
1250884800 15.43
1250892000 15.43
1250899200 15.43
1250906400 15.43
1250913600 15.43
1250920800 15.43
1250928000 15.43
1250935200 15.43
1250942400 15.43
1250949600 15.43
1250956800 15.43
1250964000 15.43
1250971200 15.43
1250978400 15.43
1250985600 15.43
1250992800 15.43
1251000000 15.43
1251007200 15.43
1251014400 15.43
1251021600 15.43
1251028800 15.43
1251036000 15.43
1251043200 15.43
1251050400 15.43
1251057600 15.43
1251064800 15.43
1251072000 15.43
1251079200 15.43
1251086400 15.43
1251093600 15.43
1251100800 15.43
1251108000 15.43
1251115200 15.43
1251122400 15.43
1251129600 15.43
1251136800 15.43
1251144000 15.43
1251151200 15.43
1251158400 15.43
1251165600 15.43
1251172800 15.43
1251180000 15.43
1251187200 15.43
1251194400 15.43
1251201600 15.43
1251208800 15.43
1251216000 15.43
1251223200 15.43
1251230400 15.43
1251237600 15.43
1251244800 15.43
1251252000 15.43
1251259200 15.43
1251266400 15.43
1251273600 15.43
1251280800 15.43
1251288000 15.43
1251295200 15.43
1251302400 15.43
1251309600 15.43
1251316800 15.43
1251324000 15.43
1251331200 15.43
1251338400 15.43
1251345600 15.43
1251352800 15.43
1251360000 15.43
1251367200 15.43
1251374400 15.43
1251381600 15.43
1251388800 15.43
1251396000 15.43
1251403200 15.43
1251410400 15.43
1251417600 15.43
1251424800 15.43
1251432000 15.43
1251439200 15.43
1251446400 15.43
1251453600 15.43
1251460800 15.43
1251468000 15.43
1251475200 15.43
1251482400 15.43
1251489600 15.43
1251496800 15.43
1251504000 15.43
1251511200 15.43
1251518400 15.43
1251525600 15.43
1251532800 15.43
1251540000 15.43
1251547200 15.43
1251554400 15.43
1251561600 15.43
1251568800 15.43
1251576000 15.43
1251583200 15.43
1251590400 15.43
1251597600 15.43
1251604800 15.43
1251612000 15.43
1251619200 15.43
1251626400 15.43
1251633600 15.43
1251640800 15.43
1251648000 15.43
1251655200 15.43
1251662400 15.43
1251669600 15.43
1251676800 15.43
1251684000 15.43
1251691200 15.43
1251698400 15.43
1251705600 15.43
1251712800 15.43
1251720000 15.43
1251727200 15.43
1251734400 15.43
1251741600 15.43
1251748800 15.43
1251756000 15.43
1251763200 15.43
1251770400 15.43
1251777600 15.43
1251784800 15.43
1251792000 15.43
1251799200 15.43
1251806400 15.43
1251813600 15.43
1251820800 15.43
1251828000 15.43
1251835200 15.43
1251842400 15.43
1251849600 15.43
1251856800 15.43
1251864000 15.43
1251871200 15.43
1251878400 15.43
1251885600 15.43
1251892800 15.43
1251900000 15.55
1251907200 15.43
1251914400 15.43
1251921600 15.43
1251928800 15.43
1251936000 15.43
1251943200 15.43
1251950400 15.43
1251957600 15.43
1251964800 15.43
1251972000 15.43
1251979200 15.43
1251986400 15.43
1251993600 15.43
1252000800 15.43
1252008000 15.43
1252015200 15.43
1252022400 15.43
1252029600 15.43
1252036800 15.43
1252044000 15.43
1252051200 15.43
1252058400 15.43
1252065600 15.43
1252072800 15.43
1252080000 15.43
1252087200 15.43
1252094400 15.43
1252101600 15.43
1252108800 15.43
1252116000 15.43
1252123200 15.43
1252130400 15.43
1252137600 15.43
1252144800 15.43
1252152000 15.43
1252159200 15.43
1252166400 15.43
1252173600 15.43
1252180800 15.43
1252188000 15.43
1252195200 15.43
1252202400 15.43
1252209600 15.43
1252216800 15.43
1252224000 15.43
1252231200 15.43
1252238400 15.43
1252245600 15.43
1252252800 15.43
1252260000 15.43
1252267200 15.43
1252274400 15.43
1252281600 15.43
1252288800 15.43
1252296000 15.43
1252303200 15.43
1252310400 15.43
1252317600 15.43
1252324800 15.43
1252332000 15.43
1252339200 15.43
1252346400 15.43
1252353600 15.43
1252360800 15.43
1252368000 15.43
1252375200 15.43
1252382400 15.43
1252389600 15.43
1252396800 15.43
1252404000 15.43
1252411200 15.43
1252418400 15.43
1252425600 15.43
1252432800 15.43
1252440000 15.43
1252447200 15.43
1252454400 15.43
1252461600 15.43
1252468800 15.43
1252476000 15.43
1252483200 15.43
1252490400 15.43
1252497600 15.43
1252504800 15.43
1252512000 15.55
1252519200 15.43
1252526400 15.43
1252533600 15.43
1252540800 15.43
1252548000 15.43
1252555200 15.43
1252562400 15.43
1252569600 15.43
1252576800 15.43
1252584000 15.43
1252591200 15.43
1252598400 15.43
1252605600 15.43
1252612800 15.43
1252620000 15.43
1252627200 15.43
1252634400 15.43
1252641600 15.43
1252648800 15.43
1252656000 15.43
1252663200 15.43
1252670400 15.43
1252677600 15.43
1252684800 15.43
1252692000 15.43
1252699200 15.43
1252706400 15.43
1252713600 15.43
1252720800 15.43
1252728000 15.43
1252735200 15.43
1252742400 15.43
1252749600 15.43
1252756800 15.43
1252764000 15.43
1252771200 15.43
1252778400 15.43
1252785600 15.43
1252792800 15.43
1252800000 15.43
1252807200 15.43
1252814400 15.43
1252821600 15.43
1252828800 15.43
1252836000 15.43
1252843200 15.43
1252850400 15.43
1252857600 15.43
1252864800 15.43
1252872000 15.43
1252879200 15.43
1252886400 15.43
1252893600 15.43
1252900800 15.43
1252908000 15.43
1252915200 15.43
1252922400 15.43
1252929600 15.43
1252936800 15.43
1252944000 15.43
1252951200 15.43
1252958400 15.43
1252965600 15.43
1252972800 15.43
1252980000 15.43
1252987200 15.43
1252994400 15.43
1253001600 15.43
1253008800 15.43
1253016000 15.43
1253023200 15.43
1253030400 15.43
1253037600 15.43
1253044800 15.43
1253052000 15.43
1253059200 15.43
1253066400 15.43
1253073600 15.43
1253080800 15.43
1253088000 15.43
1253095200 15.43
1253102400 15.43
1253109600 15.43
1253116800 15.43
1253124000 15.43
1253131200 15.43
1253138400 15.43
1253145600 15.43
1253152800 15.43
1253160000 15.43
1253167200 15.43
1253174400 15.43
1253181600 15.43
1253188800 15.43
1253196000 15.43
1253203200 15.43
1253210400 15.43
1253217600 15.43
1253224800 15.43
1253232000 15.43
1253239200 15.43
1253246400 15.43
1253253600 15.43
1253260800 15.43
1253268000 15.43
1253275200 15.43
1253282400 15.43
1253289600 15.43
1253296800 15.43
1253304000 15.43
1253311200 15.43
1253318400 15.43
1253325600 15.43
1253332800 15.43
1253340000 15.43
1253347200 15.43
1253354400 15.43
1253361600 15.43
1253368800 15.43
1253376000 15.43
1253383200 15.43
1253390400 15.43
1253397600 15.43
1253404800 15.43
1253412000 15.43
1253419200 15.43
1253426400 15.43
1253433600 15.43
1253440800 15.43
1253448000 15.43
1253455200 15.43
1253462400 15.43
1253469600 15.43
1253476800 15.43
1253484000 15.43
1253491200 15.43
1253498400 15.43
1253505600 15.43
1253512800 15.43
1253520000 15.43
1253527200 15.43
1253534400 15.43
1253541600 15.43
1253548800 15.43
1253556000 15.43
1253563200 15.43
1253570400 15.43
1253577600 15.43
1253584800 15.43
1253592000 15.43
1253599200 15.43
1253606400 15.43
1253613600 15.43
1253620800 15.43
1253628000 15.43
1253635200 15.55
1253642400 15.43
1253649600 15.43
1253656800 15.43
1253664000 15.43
1253671200 15.43
1253678400 15.43
1253685600 15.43
1253692800 15.43
1253700000 15.43
1253707200 15.43
1253714400 15.43
1253721600 15.43
1253728800 15.43
1253736000 15.43
1253743200 15.43
1253750400 15.55
1253757600 15.55
1253764800 15.55
1253772000 15.55
1253779200 15.55
1253786400 15.55
1253793600 15.55
1253800800 15.55
1253808000 15.55
1253815200 15.55
1253822400 15.55
1253829600 15.55
1253836800 15.55
1253844000 15.55
1253851200 15.55
1253858400 15.55
1253865600 15.55
1253872800 15.55
1253880000 15.55
1253887200 15.55
1253894400 15.55
1253901600 15.55
1253908800 15.55
1253916000 15.55
1253923200 15.55
1253930400 15.55
1253937600 15.55
1253944800 15.55
1253952000 15.55
1253959200 15.55
1253966400 15.55
1253973600 15.55
1253980800 15.55
1253988000 15.55
1253995200 15.43
1254002400 15.43
1254009600 15.43
1254016800 15.43
1254024000 15.43
1254031200 15.43
1254038400 15.43
1254045600 15.43
1254052800 15.43
1254060000 15.43
1254067200 15.43
1254074400 15.43
1254081600 15.43
1254088800 15.43
1254096000 15.43
1254103200 15.43
1254110400 15.43
1254117600 15.43
1254124800 15.43
1254132000 15.43
1254139200 15.43
1254146400 15.43
1254153600 15.43
1254160800 15.43
1254168000 15.43
1254175200 15.43
1254182400 15.43
1254189600 15.43
1254196800 15.43
1254204000 15.43
1254211200 15.43
1254218400 15.43
1254225600 15.43
1254232800 15.43
1254240000 15.43
1254247200 15.43
1254254400 15.43
1254261600 15.43
1254268800 15.43
1254276000 15.43
1254283200 15.43
1254290400 15.43
1254297600 15.43
1254304800 15.43
1254312000 15.43
1254319200 15.43
1254326400 15.43
1254333600 15.43
1254340800 15.43
1254348000 15.43
1254355200 15.43
1254362400 15.43
1254369600 15.43
1254376800 15.43
1254384000 15.43
1254391200 15.43
1254398400 15.43
1254405600 15.43
1254412800 15.43
1254420000 15.43
1254427200 15.43
1254434400 15.43
1254441600 15.43
1254448800 15.43
1254456000 15.43
1254463200 15.43
1254470400 15.43
1254477600 15.43
1254484800 15.43
1254492000 15.43
1254499200 15.43
1254506400 15.43
1254513600 15.43
1254520800 15.43
1254528000 15.43
1254535200 15.43
1254542400 15.43
1254549600 15.43
1254556800 15.43
1254564000 15.43
1254571200 15.43
1254578400 15.43
1254585600 15.43
1254592800 15.43
1254600000 15.43
1254607200 15.43
1254614400 15.43
1254621600 15.43
1254628800 15.43
1254636000 15.43
1254643200 15.43
1254650400 15.43
1254657600 15.43
1254664800 15.43
1254672000 15.43
1254679200 15.43
1254686400 15.43
1254693600 15.43
1254700800 15.43
1254708000 15.43
1254715200 15.43
1254722400 15.43
1254729600 15.43
1254736800 15.43
1254744000 15.43
1254751200 15.43
1254758400 15.43
1254765600 15.43
1254772800 15.43
1254780000 15.43
1254787200 15.43
1254794400 15.43
1254801600 15.43
1254808800 15.43
1254816000 15.43
1254823200 15.43
1254830400 15.43
1254837600 15.43
1254844800 15.43
1254852000 15.43
1254859200 15.43
1254866400 15.43
1254873600 15.43
1254880800 15.43
1254888000 15.43
1254895200 15.43
1254902400 15.43
1254909600 15.43
1254916800 15.43
1254924000 15.43
1254931200 15.43
1254938400 15.43
1254945600 15.43
1254952800 15.43
1254960000 15.43
1254967200 15.43
1254974400 15.43
1254981600 15.43
1254988800 15.43
1254996000 15.43
1255003200 15.43
1255010400 15.43
1255017600 15.43
1255024800 15.43
1255032000 15.43
1255039200 15.43
1255046400 15.43
1255053600 15.43
1255060800 15.43
1255068000 15.43
1255075200 15.43
1255082400 15.43
1255089600 15.43
1255096800 15.43
1255104000 15.43
1255111200 15.43
1255118400 15.43
1255125600 15.43
1255132800 15.43
1255140000 15.43
1255147200 15.43
1255154400 15.43
1255161600 15.43
1255168800 15.43
1255176000 15.43
1255183200 15.43
1255190400 15.43
1255197600 15.43
1255204800 15.43
1255212000 15.43
1255219200 15.43
1255226400 15.43
1255233600 15.43
1255240800 15.43
1255248000 15.43
1255255200 15.43
1255262400 15.43
1255269600 15.43
1255276800 15.43
1255284000 15.43
1255291200 15.43
1255298400 15.43
1255305600 15.43
1255312800 15.43
1255320000 15.43
1255327200 15.43
1255334400 15.43
1255341600 15.43
1255348800 15.43
1255356000 15.43
1255363200 15.43
1255370400 15.43
1255377600 15.43
1255384800 15.43
1255392000 15.43
1255399200 15.43
1255406400 15.43
1255413600 15.43
1255420800 15.43
1255428000 15.43
1255435200 15.43
1255442400 15.43
1255449600 15.43
1255456800 15.43
1255464000 15.43
1255471200 15.43
1255478400 15.43
1255485600 15.43
1255492800 15.43
1255500000 15.43
1255507200 15.43
1255514400 15.43
1255521600 15.43
1255528800 15.43
1255536000 15.43
1255543200 15.43
1255550400 15.43
1255557600 15.43
1255564800 15.43
1255572000 15.43
1255579200 15.43
1255586400 15.43
1255593600 15.43
1255600800 15.43
1255608000 15.43
1255615200 15.43
1255622400 15.43
1255629600 15.43
1255636800 15.43
1255644000 15.43
1255651200 15.43
1255658400 15.43
1255665600 15.43
1255672800 15.43
1255680000 15.43
1255687200 15.43
1255694400 15.43
1255701600 15.43
1255708800 15.43
1255716000 15.43
1255723200 15.43
1255730400 15.43
1255737600 15.43
1255744800 15.43
1255752000 15.43
1255759200 15.43
1255766400 15.43
1255773600 15.43
1255780800 15.43
1255788000 15.43
1255795200 15.43
1255802400 15.43
1255809600 15.43
1255816800 15.43
1255824000 15.43
1255831200 15.43
1255838400 15.43
1255845600 15.43
1255852800 15.43
1255860000 15.43
1255867200 15.43
1255874400 15.43
1255881600 15.43
1255888800 15.43
1255896000 15.43
1255903200 15.43
1255910400 15.43
1255917600 15.43
1255924800 15.43
1255932000 15.43
1255939200 15.43
1255946400 15.43
1255953600 15.43
1255960800 15.43
1255968000 15.43
1255975200 15.43
1255982400 15.43
1255989600 15.43
1255996800 15.43
1256004000 15.43
1256011200 15.43
1256018400 15.43
1256025600 15.43
1256032800 15.43
1256040000 15.43
1256047200 15.43
1256054400 15.43
1256061600 15.43
1256068800 15.43
1256076000 15.43
1256083200 15.43
1256090400 15.43
1256097600 15.43
1256104800 15.43
1256112000 15.43
1256119200 15.43
1256126400 15.43
1256133600 15.43
1256140800 15.43
1256148000 15.43
1256155200 15.43
1256162400 15.43
1256169600 15.43
1256176800 15.43
1256184000 15.43
1256191200 15.43
1256198400 15.43
1256205600 15.43
1256212800 15.43
1256220000 15.43
1256227200 15.43
1256234400 15.43
1256241600 15.43
1256248800 15.43
1256256000 15.43
1256263200 15.43
1256270400 15.43
1256277600 15.43
1256284800 15.43
1256292000 15.40
1256299200 15.40
1256306400 15.40
1256313600 15.40
1256320800 15.40
1256328000 15.40
1256335200 15.40
1256342400 15.40
1256349600 15.40
1256356800 15.40
1256364000 15.40
1256371200 15.40
1256378400 15.40
1256385600 15.40
1256392800 15.40
1256400000 15.40
1256407200 15.40
1256414400 15.40
1256421600 15.40
1256428800 15.40
1256436000 15.40
1256443200 15.40
1256450400 15.40
1256457600 15.40
1256464800 15.40
1256472000 15.40
1256479200 15.40
1256486400 15.40
1256493600 15.40
1256500800 15.40
1256508000 15.40
1256515200 15.40
1256522400 15.40
1256529600 15.40
1256536800 15.40
1256544000 15.40
1256551200 15.40
1256558400 15.40
1256572800 15.40
1256580000 15.40
1256587200 15.40
1256594400 15.40
1256601600 15.40
1256608800 15.40
1256616000 15.40
1256623200 15.40
1256630400 15.40
1256637600 15.40
1256644800 15.40
1256652000 15.40
1256659200 15.40
1256666400 15.40
1256673600 15.40
1256680800 15.40
1256688000 15.40
1256695200 15.40
1256702400 15.40
1256709600 15.40
1256716800 15.40
1256724000 15.40
1256731200 15.40
1256738400 15.40
1256745600 15.40
1256752800 15.40
1256760000 15.40
1256767200 15.40
1256774400 15.40
1256781600 15.40
1256788800 15.40
1256796000 15.40
1256803200 15.40
1256810400 15.40
1256817600 15.40
1256824800 15.40
1256832000 15.34
1256839200 15.40
1256846400 15.40
1256853600 15.40
1256860800 15.40
1256868000 15.40
1256875200 15.40
1256882400 15.40
1256889600 15.40
1256896800 15.40
1256904000 15.40
1256911200 15.40
1256918400 15.40
1256925600 15.40
1256932800 15.40
1256940000 15.40
1256947200 15.40
1256954400 15.40
1256961600 15.40
1256968800 15.40
1256976000 15.40
1256983200 15.40
1256990400 15.40
1256997600 15.40
1257004800 15.40
1257012000 15.40
1257019200 15.40
1257026400 15.40
1257033600 15.40
1257040800 15.40
1257048000 15.40
1257055200 15.40
1257062400 15.40
1257069600 15.40
1257076800 15.40
1257084000 15.40
1257091200 15.40
1257098400 15.40
1257105600 15.40
1257112800 15.40
1257120000 15.40
1257127200 15.40
1257134400 15.40
1257141600 15.40
1257148800 15.40
1257156000 15.40
1257163200 15.40
1257170400 15.40
1257177600 15.40
1257184800 15.40
1257192000 15.40
1257199200 15.40
1257206400 15.40
1257213600 15.40
1257220800 15.40
1257228000 15.40
1257235200 15.40
1257242400 15.40
1257249600 15.40
1257256800 15.40
1257264000 15.40
1257271200 15.40
1257278400 15.40
1257285600 15.40
1257292800 15.40
1257300000 15.40
1257307200 15.40
1257314400 15.40
1257321600 15.40
1257328800 15.40
1257336000 15.40
1257343200 15.40
1257350400 15.40
1257357600 15.40
1257364800 15.40
1257372000 15.40
1257379200 15.40
1257386400 15.40
1257393600 15.40
1257400800 15.40
1257408000 15.40
1257415200 15.40
1257422400 15.40
1257429600 15.38
1257436800 15.38
1257444000 15.38
1257451200 15.38
1257458400 15.38
1257465600 15.38
1257472800 15.38
1257480000 15.38
1257487200 15.38
1257494400 15.38
1257501600 15.38
1257508800 15.38
1257516000 15.38
1257523200 15.38
1257530400 15.38
1257537600 15.38
1257544800 15.38
1257552000 15.38
1257559200 15.38
1257566400 15.38
1257573600 15.38
1257580800 15.38
1257588000 15.38
1257595200 15.38
1257602400 15.38
1257609600 15.38
1257616800 15.38
1257624000 15.38
1257631200 15.38
1257638400 15.38
1257645600 15.38
1257652800 15.38
1257660000 15.38
1257667200 15.38
1257674400 15.38
1257681600 15.38
1257688800 15.38
1257696000 15.38
1257703200 15.38
1257710400 15.38
1257717600 15.38
1257724800 15.38
1257732000 15.38
1257739200 15.38
1257746400 15.38
1257753600 15.38
1257760800 15.38
1257768000 15.38
1257775200 15.38
1257782400 15.38
1257789600 15.38
1257796800 15.38
1257804000 15.38
1257811200 15.38
1257818400 15.38
1257825600 15.38
1257832800 15.38
1257840000 15.38
1257847200 15.38
1257854400 15.38
1257861600 15.38
1257868800 15.38
1257876000 15.38
1257883200 15.38
1257890400 15.38
1257897600 15.38
1257904800 15.38
1257912000 15.38
1257919200 15.38
1257926400 15.38
1257933600 15.38
1257940800 15.38
1257948000 15.38
1257955200 15.38
1257962400 15.38
1257969600 15.38
1257976800 15.38
1257984000 15.38
1257991200 15.38
1257998400 15.38
1258005600 15.38
1258012800 15.38
1258020000 15.38
1258027200 15.38
1258034400 15.38
1258041600 15.38
1258048800 15.38
1258056000 15.38
1258063200 15.38
1258070400 15.38
1258077600 15.38
1258084800 15.38
1258092000 15.38
1258099200 15.38
1258106400 15.38
1258113600 15.38
1258120800 15.38
1258128000 15.38
1258135200 15.38
1258142400 15.38
1258149600 15.38
1258156800 15.38
1258164000 15.38
1258171200 15.38
1258178400 15.38
1258185600 15.38
1258192800 15.38
1258200000 15.38
1258207200 15.38
1258214400 15.38
1258221600 15.38
1258228800 15.38
1258236000 15.38
1258243200 15.38
1258250400 15.38
1258257600 15.38
1258264800 15.38
1258272000 15.38
1258279200 15.38
1258286400 15.38
1258293600 15.38
1258300800 15.38
1258308000 15.38
1258315200 15.38
1258322400 15.38
1258329600 15.38
1258336800 15.38
1258344000 15.38
1258351200 15.38
1258358400 15.38
1258365600 15.38
1258372800 15.38
1258380000 15.38
1258387200 15.38
1258394400 15.38
1258401600 15.38
1258408800 15.38
1258416000 15.38
1258423200 15.38
1258430400 15.38
1258437600 15.38
1258444800 15.38
1258452000 15.38
1258459200 15.38
1258466400 15.38
1258473600 15.38
1258480800 15.38
1258488000 15.38
1258495200 15.38
1258502400 15.38
1258509600 15.38
1258516800 15.38
1258524000 15.38
1258531200 15.38
1258538400 15.38
1258545600 15.38
1258552800 15.38
1258560000 15.38
1258567200 15.38
1258574400 15.38
1258581600 15.38
1258588800 15.38
1258596000 15.38
1258603200 15.38
1258610400 15.38
1258617600 15.38
1258624800 15.38
1258632000 15.38
1258639200 15.38
1258646400 15.38
1258653600 15.38
1258660800 15.38
1258668000 15.38
1258675200 15.38
1258682400 15.38
1258689600 15.38
1258696800 15.38
1258704000 15.38
1258711200 15.38
1258718400 15.38
1258725600 15.38
1258732800 15.38
1258740000 15.38
1258747200 15.38
1258754400 15.38
1258761600 15.38
1258768800 15.38
1258776000 15.38
1258783200 15.38
1258790400 15.38
1258797600 15.38
1258804800 15.38
1258812000 15.38
1258819200 15.38
1258826400 15.38
1258833600 15.38
1258840800 15.38
1258848000 15.38
1258855200 15.38
1258862400 15.38
1258869600 15.38
1258876800 15.38
1258884000 15.38
1258891200 15.38
1258898400 15.38
1258905600 15.38
1258912800 15.38
1258920000 15.38
1258927200 15.38
1258934400 15.38
1258941600 15.38
1258948800 15.38
1258956000 15.38
1258963200 15.38
1258970400 15.38
1258977600 15.38
1258984800 15.38
1258992000 15.38
1258999200 15.38
1259006400 15.38
1259013600 15.38
1259020800 15.38
1259028000 15.38
1259035200 15.38
1259042400 15.38
1259049600 15.38
1259056800 15.38
1259064000 15.38
1259071200 15.38
1259078400 15.38
1259085600 15.38
1259092800 15.38
1259100000 15.38
1259107200 15.38
1259114400 15.38
1259121600 15.38
1259128800 15.38
1259136000 15.38
1259143200 15.38
1259150400 15.38
1259157600 15.38
1259164800 15.38
1259172000 15.38
1259179200 15.38
1259186400 15.38
1259193600 15.38
1259200800 15.38
1259208000 15.38
1259215200 15.38
1259222400 15.38
1259229600 15.38
1259236800 15.38
1259244000 15.38
1259251200 15.38
1259258400 15.38
1259265600 15.38
1259272800 15.38
1259280000 15.38
1259287200 15.38
1259294400 15.38
1259301600 15.38
1259308800 15.38
1259316000 15.38
1259323200 15.38
1259330400 15.38
1259337600 15.38
1259344800 15.38
1259352000 15.38
1259359200 15.38
1259366400 15.38
1259373600 15.38
1259380800 15.38
1259388000 15.38
1259395200 15.38
1259402400 15.38
1259409600 15.38
1259416800 15.38
1259424000 15.38
1259431200 15.38
1259438400 15.38
1259445600 15.38
1259452800 15.38
1259460000 15.38
1259467200 15.38
1259474400 15.38
1259481600 15.38
1259488800 15.38
1259496000 15.38
1259503200 15.38
1259510400 15.38
1259517600 15.38
1259524800 15.38
1259532000 15.38
1259539200 15.38
1259546400 15.38
1259553600 15.38
1259560800 15.38
1259568000 15.38
1259575200 15.38
1259582400 15.38
1259589600 15.38
1259596800 15.38
1259604000 15.38
1259611200 15.38
1259618400 15.38
1259625600 15.38
1259632800 15.38
1259640000 15.38
1259647200 15.38
1259654400 15.38
1259661600 15.38
1259668800 15.38
1259676000 15.38
1259683200 15.38
1259690400 15.38
1259697600 15.38
1259704800 15.38
1259712000 15.38
1259719200 15.38
1259726400 15.38
1259733600 15.38
1259740800 15.38
1259748000 15.38
1259755200 15.38
1259762400 15.38
1259769600 15.38
1259776800 15.38
1259784000 15.38
1259791200 15.38
1259798400 15.38
1259805600 15.38
1259812800 15.38
1259820000 15.38
1259827200 15.38
1259834400 15.38
1259841600 15.38
1259848800 15.38
1259856000 15.38
1259863200 15.38
1259870400 15.38
1259877600 15.38
1259884800 15.38
1259892000 15.38
1259899200 15.38
1259906400 15.38
1259913600 15.38
1259920800 15.38
1259928000 15.38
1259935200 15.38
1259942400 15.38
1259949600 15.38
1259956800 15.38
1259964000 15.38
1259971200 15.38
1259978400 15.38
1259985600 15.38
1259992800 15.38
1260000000 15.38
1260007200 15.38
1260014400 15.38
1260021600 15.38
1260028800 15.38
1260036000 15.38
1260043200 15.38
1260050400 15.38
1260057600 15.38
1260064800 15.38
1260072000 15.38
1260079200 15.38
1260086400 15.38
1260093600 15.38
1260100800 15.38
1260108000 15.38
1260115200 15.38
1260122400 15.38
1260129600 15.38
1260136800 15.38
1260144000 15.38
1260151200 15.38
1260158400 15.38
1260165600 15.38
1260172800 15.38
1260180000 15.38
1260187200 15.38
1260194400 15.38
1260201600 15.38
1260208800 15.38
1260216000 15.38
1260223200 15.38
1260230400 15.38
1260237600 15.38
1260244800 15.38
1260252000 15.38
1260259200 15.38
1260266400 15.38
1260273600 15.38
1260280800 15.38
1260288000 15.38
1260295200 15.38
1260302400 15.38
1260309600 15.38
1260316800 15.38
1260324000 15.38
1260331200 15.38
1260338400 15.38
1260345600 15.38
1260352800 15.38
1260360000 15.38
1260367200 15.38
1260374400 15.38
1260381600 15.38
1260388800 15.38
1260396000 15.38
1260403200 15.38
1260410400 15.38
1260417600 15.38
1260424800 15.38
1260432000 15.38
1260439200 15.38
1260446400 15.38
1260453600 15.38
1260460800 15.38
1260468000 15.38
1260475200 15.38
1260482400 15.38
1260489600 15.38
1260496800 15.38
1260504000 15.38
1260511200 15.38
1260518400 15.38
1260525600 15.38
1260532800 15.38
1260540000 15.38
1260547200 15.38
1260554400 15.38
1260561600 15.38
1260568800 15.38
1260576000 15.38
1260583200 15.38
1260590400 15.38
1260597600 15.38
1260604800 15.38
1260612000 15.38
1260619200 15.38
1260626400 15.38
1260633600 15.38
1260640800 15.38
1260648000 15.38
1260655200 15.38
1260662400 15.38
1260669600 15.38
1260676800 15.38
1260684000 15.38
1260691200 15.38
1260698400 15.38
1260705600 15.38
1260712800 15.38
1260720000 15.38
1260727200 15.38
1260734400 15.38
1260741600 15.38
1260748800 15.38
1260756000 15.38
1260763200 15.38
1260770400 15.38
1260777600 15.38
1260784800 15.38
1260792000 15.38
1260799200 15.38
1260806400 15.38
1260813600 15.38
1260820800 15.38
1260828000 15.38
1260835200 15.38
1260842400 15.38
1260849600 15.38
1260856800 15.38
1260864000 15.38
1260871200 15.38
1260878400 15.38
1260885600 15.38
1260892800 15.38
1260900000 15.38
1260907200 15.38
1260914400 15.38
1260921600 15.38
1260928800 15.38
1260936000 15.38
1260943200 15.38
1260950400 15.38
1260957600 15.38
1260964800 15.38
1260972000 15.38
1260979200 15.38
1260986400 15.38
1260993600 15.38
1261000800 15.38
1261008000 15.38
1261015200 15.38
1261022400 15.38
1261029600 15.38
1261036800 15.38
1261044000 15.38
1261051200 15.38
1261058400 15.38
1261065600 15.38
1261072800 15.38
1261080000 15.38
1261087200 15.38
1261094400 15.38
1261101600 15.38
1261108800 15.38
1261116000 15.38
1261123200 15.38
1261130400 15.38
1261137600 15.38
1261144800 15.38
1261152000 15.38
1261159200 15.38
1261166400 15.38
1261173600 15.38
1261180800 15.38
1261188000 15.38
1261195200 15.38
1261202400 15.38
1261209600 15.38
1261216800 15.38
1261224000 15.38
1261231200 15.38
1261238400 15.38
1261245600 15.38
1261252800 15.38
1261260000 15.38
1261267200 15.38
1261274400 15.38
1261281600 15.38
1261288800 15.38
1261296000 15.38
1261303200 15.38
1261310400 15.38
1261317600 15.38
1261324800 15.38
1261332000 15.38
1261339200 15.38
1261346400 15.38
1261353600 15.38
1261360800 15.38
1261368000 15.38
1261375200 15.38
1261382400 15.38
1261389600 15.38
1261396800 15.38
1261404000 15.38
1261411200 15.38
1261418400 15.38
1261425600 15.38
1261432800 15.38
1261440000 15.38
1261447200 15.38
1261454400 15.38
1261461600 15.38
1261468800 15.38
1261476000 15.38
1261483200 15.38
1261490400 15.38
1261497600 15.38
1261504800 15.38
1261512000 15.38
1261519200 15.38
1261526400 15.38
1261533600 15.38
1261540800 15.38
1261548000 15.38
1261555200 15.38
1261562400 15.38
1261569600 15.38
1261576800 15.38
1261584000 15.38
1261591200 15.38
1261598400 15.38
1261605600 15.38
1261612800 15.38
1261620000 15.38
1261627200 15.38
1261634400 15.38
1261641600 15.38
1261648800 15.38
1261656000 15.38
1261663200 15.38
1261670400 15.38
1261677600 15.38
1261684800 15.38
1261692000 15.38
1261699200 15.38
1261706400 15.38
1261713600 15.38
1261720800 15.38
1261728000 15.38
1261735200 15.38
1261742400 15.38
1261749600 15.38
1261756800 15.38
1261764000 15.38
1261771200 15.38
1261778400 15.38
1261785600 15.38
1261792800 15.38
1261800000 15.38
1261807200 15.38
1261814400 15.38
1261821600 15.38
1261828800 15.38
1261836000 15.38
1261843200 15.38
1261850400 15.38
1261857600 15.38
1261864800 15.38
1261872000 15.38
1261879200 15.38
1261886400 15.38
1261893600 15.38
1261900800 15.38
1261908000 15.38
1261915200 15.38
1261922400 15.38
1261929600 15.38
1261936800 15.38
1261944000 15.38
1261951200 15.38
1261958400 15.38
1261965600 15.38
1261972800 15.38
1261980000 15.38
1261987200 15.38
1261994400 15.38
1262001600 15.38
1262008800 15.38
1262016000 15.38
1262023200 15.38
1262030400 15.38
1262037600 15.38
1262044800 15.38
1262052000 15.38
1262059200 15.38
1262066400 15.38
1262073600 15.38
1262080800 15.38
1262088000 15.38
1262095200 15.38
1262102400 15.38
1262109600 15.38
1262116800 15.38
1262124000 15.38
1262131200 15.38
1262138400 15.38
1262145600 15.38
1262152800 15.38
1262160000 15.38
1262167200 15.38
1262174400 15.38
1262181600 15.38
1262188800 15.38
1262196000 15.38
1262203200 15.38
1262210400 15.38
1262217600 15.38
1262224800 15.38
1262232000 15.38
1262239200 15.38
1262246400 15.38
1262253600 15.38
1262260800 15.38
1262268000 15.38
1262275200 15.38
1262282400 15.38
1262289600 15.38
1262296800 15.38
1262332800 15.38
1262340000 15.38
1262347200 15.38
1262354400 15.38
1262361600 15.38
1262368800 15.38
1262376000 15.38
1262383200 15.38
1262390400 15.38
1262397600 15.38
1262404800 15.38
1262412000 15.38
1262419200 15.38
1262426400 15.38
1262433600 15.38
1262440800 15.38
1262448000 15.38
1262455200 15.38
1262462400 15.38
1262469600 15.38
1262476800 15.38
1262484000 15.38
1262491200 15.38
1262498400 15.38
1262505600 15.38
1262512800 15.38
1262520000 15.38
1262527200 15.38
1262534400 15.38
1262541600 15.38
1262548800 15.38
1262556000 15.38
1262563200 15.38
1262570400 15.38
1262577600 15.38
1262584800 15.38
1262592000 15.38
1262599200 15.38
1262606400 15.38
1262613600 15.38
1262620800 15.38
1262628000 15.38
1262635200 15.38
1262642400 15.38
1262649600 15.38
1262656800 15.38
1262664000 15.38
1262671200 15.38
1262678400 15.38
1262685600 15.38
1262692800 15.38
1262700000 15.38
1262707200 15.38
1262714400 15.38
1262721600 15.38
1262728800 15.38
1262736000 15.38
1262743200 15.38
1262750400 15.38
1262757600 15.38
1262764800 15.38
1262772000 15.38
1262779200 15.38
1262786400 15.38
1262793600 15.38
1262800800 15.38
1262808000 15.38
1262815200 15.38
1262822400 15.38
1262829600 15.38
1262836800 15.38
1262844000 15.38
1262851200 15.38
1262858400 15.38
1262865600 15.38
1262872800 15.38
1262880000 15.38
1262887200 15.38
1262894400 15.38
1262901600 15.38
1262908800 15.38
1262916000 15.38
1262923200 15.38
1262930400 15.38
1262937600 15.38
1262944800 15.38
1262952000 15.38
1262959200 15.38
1262966400 15.38
1262973600 15.38
1262980800 15.38
1262988000 15.38
1262995200 15.38
1263002400 15.38
1263009600 15.38
1263016800 15.38
1263024000 15.38
1263031200 15.38
1263038400 15.38
1263045600 15.38
1263052800 15.38
1263060000 15.38
1263067200 15.38
1263074400 15.38
1263081600 15.38
1263088800 15.38
1263096000 15.38
1263103200 15.38
1263110400 15.38
1263117600 15.38
1263124800 15.38
1263132000 15.38
1263139200 15.38
1263146400 15.38
1263153600 15.38
1263160800 15.38
1263168000 15.38
1263175200 15.38
1263182400 15.38
1263189600 15.38
1263196800 15.38
1263204000 15.38
1263211200 15.38
1263218400 15.38
1263225600 15.38
1263232800 15.38
1263240000 15.38
1263247200 15.38
1263254400 15.38
1263261600 15.38
1263268800 15.38
1263276000 15.38
1263283200 15.38
1263290400 15.38
1263297600 15.38
1263304800 15.38
1263312000 15.38
1263319200 15.38
1263326400 15.38
1263333600 15.38
1263340800 15.38
1263348000 15.38
1263355200 15.38
1263362400 15.38
1263369600 15.38
1263376800 15.38
1263384000 15.38
1263391200 15.38
1263398400 15.38
1263405600 15.38
1263412800 15.38
1263420000 15.38
1263427200 15.38
1263434400 15.38
1263441600 15.38
1263448800 15.38
1263456000 15.38
1263463200 15.38
1263470400 15.38
1263477600 15.38
1263484800 15.38
1263492000 15.38
1263499200 15.38
1263506400 15.38
1263513600 15.38
1263520740 15.38
1263520800 15.38
1263528000 15.38
1263535200 15.38
1263542400 15.38
1263549600 15.38
1263556800 15.38
1263564000 15.38
1263571200 15.38
1263578400 15.38
1263585600 15.38
1263592800 15.38
1263600000 15.38
1263607200 15.38
1263614400 15.38
1263621600 15.38
1263628800 15.38
1263636000 15.38
1263643200 15.38
1263650400 15.38
1263657600 15.38
1263664800 15.38
1263672000 15.38
1263679200 15.38
1263686400 15.38
1263693600 15.38
1263700800 15.38
1263708000 15.38
1263715200 15.38
1263722400 15.38
1263729600 15.38
1263736800 15.38
1263744000 15.38
1263751200 15.38
1263758400 15.38
1263765600 15.38
1263772800 15.38
1263780000 15.38
1263787200 15.38
1263794400 15.38
1263801600 15.38
1263808800 15.38
1263816000 15.38
1263823200 15.38
1263830400 15.38
1263837600 15.38
1263844800 15.38
1263852000 15.38
1263859200 15.38
1263866400 15.38
1263873600 15.38
1263880800 15.38
1263888000 15.38
1263895200 15.38
1263902400 15.38
1263909600 15.38
1263916800 15.38
1263924000 15.38
1263931200 15.38
1263938400 15.38
1263945600 15.38
1263952800 15.38
1263960000 15.38
1263967200 15.38
1263974400 15.38
1263981600 15.38
1263988800 15.38
1263996000 15.38
1264003200 15.38
1264010400 15.38
1264017600 15.38
1264024800 15.38
1264032000 15.38
1264039200 15.38
1264046400 15.38
1264053600 15.38
1264060800 15.38
1264068000 15.38
1264075200 15.38
1264082400 15.32
1264089600 15.32
1264096800 15.32
1264104000 15.32
1264111200 15.32
1264118400 15.32
1264125600 15.32
1264132800 15.32
1264140000 15.32
1264147200 15.32
1264154400 15.32
1264161600 15.32
1264168800 15.32
1264176000 15.32
1264183200 15.32
1264190400 15.32
1264197600 15.32
1264204800 15.32
1264212000 15.38
1264219200 15.38
1264226400 15.38
1264233600 15.38
1264240800 15.38
1264248000 15.38
1264255200 15.38
1264262400 15.38
1264269600 15.38
1264276800 15.38
1264284000 15.38
1264291200 15.38
1264298400 15.38
1264305600 15.38
1264312800 15.38
1264320000 15.38
1264327200 15.38
1264334400 15.38
1264341600 15.38
1264348800 15.38
1264356000 15.38
1264363200 15.38
1264370400 15.38
1264377600 15.38
1264384800 15.38
1264392000 15.38
1264399200 15.38
1264406400 15.38
1264413600 15.38
1264420800 15.38
1264428000 15.38
1264435200 15.38
1264442400 15.38
1264449600 15.38
1264456800 15.38
1264464000 15.38
1264471200 15.38
1264478400 15.38
1264485600 15.38
1264492800 15.38
1264500000 15.38
1264507200 15.38
1264514400 15.38
1264521600 15.38
1264528800 15.38
1264536000 15.38
1264543200 15.38
1264550400 15.38
1264557600 15.38
1264564800 15.38
1264572000 15.38
1264579200 15.38
1264586400 15.38
1264593600 15.38
1264600800 15.38
1264608000 15.38
1264615200 15.38
1264622400 15.38
1264629600 15.38
1264636800 15.38
1264644000 15.38
1264651200 15.38
1264658400 15.38
1264665600 15.38
1264672800 15.38
1264680000 15.38
1264687200 15.38
1264694400 15.38
1264701600 15.38
1264708800 15.38
1264716000 15.38
1264723200 15.38
1264730400 15.38
1264737600 15.38
1264744800 15.38
1264752000 15.38
1264759200 15.38
1264766400 15.38
1264773600 15.38
1264780800 15.38
1264788000 15.38
1264795200 15.38
1264802400 15.38
1264809600 15.38
1264816800 15.38
1264824000 15.38
1264831200 15.38
1264838400 15.38
1264845600 15.38
1264852800 15.38
1264860000 15.38
1264867200 15.38
1264874400 15.38
1264881600 15.38
1264888800 15.38
1264896000 15.38
1264903200 15.38
1264910400 15.38
1264939200 15.38
1264946400 15.38
1264953600 15.38
1264960800 15.38
1264968000 15.38
1264975200 15.38
1264982400 15.38
1264989600 15.38
1264996800 15.38
1265004000 15.38
1265011200 15.38
1265018400 15.38
1265025600 15.38
1265032800 15.38
1265040000 15.38
1265047200 15.38
1265054400 15.38
1265061600 15.38
1265068800 15.38
1265076000 15.38
1265083200 15.38
1265090400 15.38
1265097600 15.38
1265104800 15.38
1265112000 15.38
1265119200 15.38
1265126400 15.38
1265133600 15.38
1265140800 15.38
1265148000 15.38
1265155200 15.38
1265162400 15.38
1265169600 15.38
1265176800 15.38
1265184000 15.38
1265191200 15.38
1265198400 15.38
1265205600 15.38
1265212800 15.38
1265220000 15.38
1265227200 15.38
1265234400 15.38
1265241600 15.38
1265248800 15.38
1265256000 15.38
1265263200 15.38
1265270400 15.38
1265277600 15.38
1265284800 15.38
1265292000 15.38
1265299200 15.38
1265306400 15.38
1265313600 15.38
1265320800 15.38
1265328000 15.38
1265335200 15.38
1265342400 15.38
1265349600 15.38
1265356800 15.38
1265364000 15.38
1265371200 15.38
1265378400 15.38
1265385600 15.38
1265392800 15.38
1265400000 15.38
1265407200 15.38
1265414400 15.38
1265421600 15.38
1265428800 15.38
1265436000 15.38
1265443200 15.38
1265450400 15.38
1265457600 15.38
1265464800 15.38
1265472000 15.38
1265479200 15.38
1265486400 15.38
1265493600 15.38
1265500800 15.38
1265508000 15.38
1265515200 15.38
1265522400 15.38
1265529600 15.38
1265536800 15.38
1265544000 15.38
1265551200 15.38
1265558400 15.38
1265565600 15.38
1265572800 15.38
1265580000 15.38
1265587200 15.38
1265594400 15.38
1265601600 15.38
1265608800 15.38
1265616000 15.38
1265623200 15.38
1265630400 15.38
1265637600 15.38
1265644800 15.38
1265652000 15.38
1265659200 15.38
1265666400 15.38
1265673600 15.38
1265680800 15.38
1265688000 15.38
1265695200 15.38
1265702400 15.38
1265709600 15.38
1265716800 15.38
1265724000 15.38
1265731200 15.38
1265738400 15.38
1265745600 15.38
1265752800 15.38
1265760000 15.38
1265767200 15.38
1265774400 15.38
1265781600 15.38
1265788800 15.38
1265796000 15.38
1265803200 15.38
1265810400 15.38
1265817600 15.38
1265824800 15.38
1265832000 15.38
1265839200 15.38
1265846400 15.38
1265853600 15.38
1265860800 15.38
1265868000 15.38
1265875200 15.38
1265882400 15.38
1265889600 15.38
1265896800 15.38
1265904000 15.38
1265911200 15.38
1265918400 15.38
1265925600 15.38
1265932800 15.38
1265940000 15.38
1265947200 15.38
1265954400 15.38
1265961600 15.38
1265968800 15.38
1265976000 15.38
1265983200 15.38
1265990400 15.38
1265997600 15.38
1266004800 15.38
1266012000 15.38
1266019200 15.38
1266026400 15.38
1266033600 15.38
1266040800 15.38
1266048000 15.38
1266055200 15.38
1266062400 15.38
1266069600 15.38
1266076800 15.38
1266084000 15.38
1266091200 15.38
1266098400 15.38
1266105600 15.38
1266112800 15.38
1266120000 15.38
1266127200 15.38
1266134400 15.38
1266141600 15.38
1266148800 15.38
1266156000 15.38
1266163200 15.38
1266170400 15.38
1266177600 15.38
1266184800 15.38
1266192000 15.38
1266199200 15.38
1266206400 15.38
1266213600 15.38
1266220800 15.38
1266228000 15.38
1266235200 15.38
1266242400 15.38
1266249600 15.38
1266256800 15.38
1266264000 15.38
1266271200 15.38
1266278400 15.38
1266285600 15.38
1266292800 15.38
1266300000 15.38
1266307200 15.38
1266314400 15.38
1266321600 15.38
1266328800 15.38
1266336000 15.38
1266343200 15.38
1266350400 15.38
1266357600 15.38
1266364800 15.38
1266372000 15.38
1266379200 15.38
1266386400 15.38
1266393600 15.38
1266400800 15.38
1266408000 15.38
1266415200 15.38
1266422400 15.38
1266429600 15.38
1266436800 15.38
1266444000 15.38
1266451200 15.38
1266458400 15.38
1266465600 15.38
1266472800 15.38
1266480000 15.38
1266487200 15.38
1266494400 15.38
1266501600 15.38
1266508800 15.38
1266516000 15.38
1266523200 15.38
1266530400 15.38
1266537600 15.38
1266544800 15.38
1266552000 15.38
1266559200 15.38
1266566400 15.38
1266573600 15.38
1266580800 15.38
1266588000 15.38
1266595200 15.38
1266602400 15.38
1266609600 15.38
1266616800 15.38
1266624000 15.38
1266631200 15.38
1266638400 15.38
1266645600 15.38
1266652800 15.38
1266660000 15.38
1266667200 15.38
1266674400 15.38
1266681600 15.38
1266688800 15.38
1266696000 15.38
1266703200 15.38
1266710400 15.38
1266717600 15.38
1266724800 15.38
1266732000 15.38
1266739200 15.38
1266746400 15.38
1266753600 15.38
1266760800 15.38
1266768000 15.38
1266775200 15.38
1266782400 15.38
1266789600 15.38
1266796800 15.38
1266804000 15.38
1266811200 15.38
1266818400 15.38
1266825600 15.38
1266832800 15.38
1266840000 15.38
1266847200 15.38
1266854400 15.38
1266861600 15.38
1266868800 15.38
1266876000 15.38
1266883200 15.38
1266890400 15.38
1266897600 15.38
1266904800 15.38
1266912000 15.38
1266919200 15.38
1266926400 15.38
1266933600 15.38
1266940800 15.38
1266948000 15.38
1266955200 15.38
1266962400 15.38
1266969600 15.38
1266976800 15.38
1266984000 15.38
1266991200 15.38
1266998400 15.38
1267005600 15.38
1267012800 15.38
1267020000 15.38
1267027200 15.38
1267034400 15.38
1267041600 15.38
1267048800 15.38
1267056000 15.38
1267063200 15.38
1267070400 15.38
1267077600 15.38
1267084800 15.38
1267092000 15.38
1267099200 15.38
1267106400 15.38
1267113600 15.38
1267120800 15.38
1267128000 15.38
1267135200 15.38
1267142400 15.38
1267149600 15.38
1267156800 15.38
1267164000 15.38
1267171200 15.38
1267178400 15.38
1267185600 15.38
1267192800 15.38
1267200000 15.38
1267207200 15.38
1267214400 15.38
1267221600 15.38
1267228800 15.38
1267236000 15.38
1267243200 15.38
1267250400 15.38
1267257600 15.38
1267264800 15.38
1267272000 15.38
1267279200 15.38
1267286400 15.38
1267293600 15.38
1267300800 15.38
1267308000 15.38
1267315200 15.38
1267322400 15.38
1267329600 15.38
1267336800 15.38
1267344000 15.38
1267351200 15.38
1267358400 15.38
1267365600 15.38
1267372800 15.38
1267380000 15.38
1267387200 15.38
1267394400 15.38
1267401600 15.38
1267408800 15.38
1267416000 15.38
1267423200 15.38
1267430400 15.38
1267437600 15.38
1267444800 15.38
1267452000 15.38
1267459200 15.38
1267466400 15.38
1267473600 15.38
1267480800 15.38
1267488000 15.37
1267495200 15.37
1267502400 15.37
1267509600 15.38
1267516800 15.38
1267524000 15.37
1267531200 15.37
1267538400 15.37
1267545600 15.37
1267552800 15.37
1267560000 15.37
1267567200 15.37
1267574400 15.37
1267581600 15.37
1267588800 15.37
1267596000 15.37
1267603200 15.37
1267610400 15.37
1267617600 15.37
1267624800 15.37
1267632000 15.37
1267639200 15.37
1267646400 15.37
1267653600 15.37
1267660800 15.37
1267668000 15.37
1267675200 15.37
1267682400 15.37
1267689600 15.37
1267696800 15.37
1267704000 15.37
1267711200 15.37
1267718400 15.37
1267725600 15.37
1267732800 15.37
1267740000 15.37
1267747200 15.37
1267754400 15.37
1267761600 15.37
1267768800 15.37
1267776000 15.37
1267783200 15.37
1267790400 15.37
1267797600 15.37
1267804800 15.37
1267812000 15.37
1267819200 15.37
1267826400 15.37
1267833600 15.37
1267840800 15.37
1267848000 15.37
1267855200 15.37
1267862400 15.37
1267869600 15.37
1267876800 15.37
1267884000 15.37
1267891200 15.37
1267898400 15.37
1267905600 15.37
1267912800 15.37
1267920000 15.37
1267927200 15.37
1267934400 15.37
1267941600 15.37
1267948800 15.37
1267956000 15.37
1267963200 15.37
1267970400 15.37
1267977600 15.37
1267984800 15.37
1267992000 15.37
1267999200 15.37
1268006400 15.37
1268013600 15.37
1268020800 15.37
1268028000 15.37
1268035200 15.37
1268042400 15.37
1268049600 15.37
1268056800 15.37
1268064000 15.37
1268071200 15.37
1268078400 15.37
1268085600 15.37
1268092800 15.37
1268100000 15.37
1268107200 15.37
1268114400 15.37
1268121600 15.37
1268128800 15.37
1268136000 15.37
1268143200 15.37
1268150400 15.37
1268157600 15.37
1268164800 15.37
1268172000 15.37
1268179200 15.37
1268186400 15.37
1268193600 15.37
1268200800 15.37
1268208000 15.37
1268215200 15.37
1268222400 15.37
1268229600 15.37
1268236800 15.37
1268244000 15.37
1268251200 15.37
1268258400 15.37
1268265600 15.37
1268272800 15.37
1268280000 15.37
1268287200 15.37
1268294400 15.37
1268301600 15.37
1268308800 15.37
1268316000 15.37
1268323200 15.37
1268330400 15.37
1268337600 15.37
1268344800 15.37
1268352000 15.37
1268359200 15.37
1268366400 15.37
1268373600 15.37
1268380800 15.37
1268388000 15.37
1268395200 15.37
1268402400 15.37
1268409600 15.37
1268416800 15.37
1268424000 15.37
1268431200 15.37
1268438400 15.37
1268445600 15.37
1268452800 15.37
1268460000 15.37
1268467200 15.37
1268474400 15.37
1268481600 15.37
1268488800 15.37
1268496000 15.37
1268503200 15.37
1268510400 15.37
1268517600 15.37
1268524800 15.37
1268532000 15.37
1268539200 15.37
1268546400 15.37
1268553600 15.37
1268560800 15.37
1268568000 15.37
1268575200 15.37
1268582400 15.37
1268589600 15.37
1268596800 15.37
1268604000 15.37
1268611200 15.37
1268618400 15.37
1268625600 15.37
1268632800 15.37
1268640000 15.37
1268647200 15.37
1268654400 15.37
1268661600 15.37
1268668800 15.37
1268676000 15.37
1268683200 15.37
1268690400 15.37
1268697600 15.37
1268704800 15.37
1268712000 15.37
1268719200 15.37
1268726400 15.37
1268733600 15.37
1268740800 15.37
1268748000 15.37
1268755200 15.37
1268762400 15.37
1268769600 15.37
1268776800 15.37
1268784000 15.37
1268791200 15.37
1268798400 15.37
1268805600 15.37
1268812800 15.37
1268820000 15.37
1268827200 15.37
1268834400 15.37
1268841600 15.37
1268848800 15.37
1268856000 15.37
1268863200 15.37
1268870400 15.37
1268877600 15.37
1268884800 15.37
1268892000 15.37
1268899200 15.37
1268906400 15.37
1268913600 15.37
1268920800 15.37
1268928000 15.37
1268935200 15.37
1268942400 15.37
1268949600 15.37
1268956800 15.37
1268964000 15.37
1268971200 15.37
1268978400 15.37
1268985600 15.37
1268992800 15.37
1269000000 15.37
1269007200 15.37
1269014400 15.37
1269021600 15.37
1269028800 15.37
1269036000 15.37
1269043200 15.37
1269050400 15.37
1269057600 15.37
1269064800 15.37
1269072000 15.37
1269079200 15.37
1269086400 15.37
1269093600 15.37
1269100800 15.37
1269108000 15.37
1269115200 15.37
1269122400 15.37
1269129600 15.37
1269136800 15.37
1269144000 15.37
1269151200 15.37
1269158400 15.37
1269165600 15.37
1269172800 15.37
1269180000 15.37
1269187200 15.37
1269194400 15.37
1269201600 15.37
1269208800 15.37
1269216000 15.37
1269223200 15.37
1269230400 15.37
1269237600 15.37
1269244800 15.37
1269252000 15.37
1269259200 15.37
1269266400 15.37
1269273600 15.37
1269280800 15.37
1269288000 15.37
1269295200 15.37
1269302400 15.37
1269309600 15.37
1269316800 15.37
1269324000 15.37
1269331200 15.37
1269338400 15.37
1269345600 15.37
1269352800 15.37
1269360000 15.37
1269367200 15.37
1269374400 15.37
1269381600 15.37
1269388800 15.37
1269396000 15.37
1269403200 15.37
1269410400 15.37
1269417600 15.37
1269424800 15.37
1269432000 15.37
1269439200 15.37
1269446400 15.37
1269453600 15.37
1269460800 15.37
1269468000 15.37
1269475200 15.37
1269482400 15.37
1269489600 15.37
1269496800 15.37
1269504000 15.37
1269511200 15.37
1269518400 15.37
1269525600 15.37
1269532800 15.37
1269540000 15.37
1269547200 15.37
1269554400 15.37
1269561600 15.37
1269568800 15.37
1269576000 15.37
1269583200 15.37
1269590400 15.37
1269597600 15.37
1269604800 15.37
1269612000 15.37
1269619200 15.37
1269626400 15.37
1269633600 15.37
1269640800 15.37
1269648000 15.37
1269655200 15.37
1269662400 15.37
1269669600 15.37
1269676800 15.37
1269684000 15.37
1269691200 15.37
1269698400 15.37
1269705600 15.37
1269712800 15.37
1269720000 15.37
1269727200 15.37
1269734400 15.37
1269741600 15.37
1269748800 15.37
1269756000 15.37
1269763200 15.37
1269770400 15.37
1269777600 15.37
1269784800 15.37
1269792000 15.37
1269799200 15.37
1269806400 15.37
1269813600 15.37
1269820800 15.37
1269828000 15.37
1269835200 15.37
1269842400 15.37
1269849600 15.37
1269856800 15.37
1269864000 15.37
1269871200 15.37
1269878400 15.37
1269885600 15.43
1269892800 15.43
1269900000 15.37
1269907200 15.37
1269914400 15.37
1269921600 15.37
1269928800 15.37
1269936000 15.37
1269943200 15.37
1269950400 15.37
1269957600 15.37
1269964800 15.37
1269972000 15.37
1269979200 15.37
1269986400 15.37
1269993600 15.37
1270000800 15.37
1270008000 15.37
1270015200 15.37
1270022400 15.37
1270029600 15.37
1270036800 15.37
1270044000 15.37
1270051200 15.37
1270058400 15.37
1270065600 15.37
1270072800 15.37
1270080000 15.37
1270087200 15.37
1270101600 15.37
1270108800 15.37
1270116000 15.37
1270123200 15.37
1270130400 15.37
1270137600 15.37
1270144800 15.37
1270152000 15.37
1270159200 15.37
1270166400 15.37
1270170000 15.37
1270173600 15.37
1270180800 15.37
1270188000 15.37
1270195200 15.37
1270202400 15.37
1270209600 15.37
1270216800 15.37
1270224000 15.37
1270231200 15.37
1270238400 15.37
1270245600 15.37
1270252800 15.37
1270260000 15.37
1270267200 15.37
1270274400 15.37
1270281600 15.37
1270288800 15.37
1270296000 15.37
1270303200 15.37
1270310400 15.37
1270317600 15.37
1270324800 15.37
1270332000 15.37
1270339200 15.37
1270346400 15.37
1270353600 15.37
1270360800 15.37
1270368000 15.37
1270375200 15.37
1270382400 15.37
1270389600 15.37
1270396800 15.37
1270404000 15.37
1270411200 15.37
1270418400 15.37
1270425600 15.37
1270432800 15.37
1270440000 15.37
1270447200 15.37
1270454400 15.37
1270461600 15.37
1270468800 15.37
1270476000 15.37
1270483200 15.37
1270490400 15.37
1270497600 15.37
1270504800 15.37
1270512000 15.37
1270519200 15.37
1270526400 15.37
1270533600 15.37
1270540800 15.37
1270548000 15.37
1270555200 15.37
1270562400 15.37
1270569600 15.37
1270576800 15.37
1270584000 15.37
1270591200 15.37
1270598400 15.37
1270605600 15.37
1270612800 15.37
1270620000 15.37
1270627200 15.37
1270634400 15.37
1270641600 15.37
1270648800 15.37
1270656000 15.37
1270663200 15.37
1270670400 15.37
1270677600 15.37
1270684800 15.37
1270692000 15.37
1270699200 15.37
1270706400 15.37
1270713600 15.37
1270720800 15.37
1270728000 15.37
1270735200 15.37
1270742400 15.37
1270749600 15.37
1270756800 15.37
1270764000 15.37
1270771200 15.37
1270778400 15.37
1270785600 15.37
1270792800 15.37
1270800000 15.37
1270807200 15.37
1270814400 15.37
1270821600 15.37
1270828800 15.37
1270836000 15.37
1270843200 15.37
1270850400 15.37
1270857600 15.37
1270864800 15.37
1270872000 15.37
1270879200 15.37
1270886400 15.37
1270893600 15.37
1270900800 15.37
1270908000 15.37
1270915200 15.37
1270922400 15.37
1270929600 15.37
1270936800 15.37
1270944000 15.37
1270951200 15.37
1270958400 15.37
1270965600 15.37
1270972800 15.37
1270980000 15.37
1270987200 15.37
1270994400 15.37
1271001600 15.37
1271008800 15.37
1271016000 15.37
1271023200 15.37
1271030400 15.37
1271037600 15.37
1271044800 15.37
1271052000 15.37
1271059200 15.37
1271066400 15.37
1271073600 15.37
1271080800 15.37
1271088000 15.37
1271095200 15.37
1271102400 15.37
1271109600 15.37
1271116800 15.37
1271124000 15.37
1271131200 15.37
1271138400 15.37
1271145600 15.37
1271152800 15.37
1271160000 15.37
1271167200 15.37
1271174400 15.37
1271181600 15.37
1271188800 15.37
1271196000 15.37
1271203200 15.37
1271210400 15.37
1271217600 15.37
1271224800 15.37
1271232000 15.37
1271239200 15.37
1271246400 15.37
1271253600 15.37
1271260800 15.37
1271268000 15.37
1271275200 15.37
1271282400 15.37
1271289600 15.37
1271296800 15.37
1271304000 15.37
1271311200 15.37
1271318400 15.37
1271325600 15.37
1271332800 15.37
1271340000 15.37
1271347200 15.37
1271354400 15.37
1271361600 15.37
1271368800 15.37
1271376000 15.37
1271383200 15.37
1271390400 15.37
1271397600 15.37
1271404800 15.37
1271412000 15.37
1271419200 15.37
1271426400 15.37
1271433600 15.37
1271440800 15.37
1271448000 15.37
1271455200 15.37
1271462400 15.37
1271469600 15.37
1271476800 15.37
1271484000 15.37
1271491200 15.37
1271498400 15.37
1271505600 15.37
1271512800 15.37
1271520000 15.37
1271527200 15.37
1271534400 15.37
1271541600 15.37
1271548800 15.38
1271556000 15.38
1271563200 15.38
1271570400 15.37
1271577600 15.37
1271584800 15.37
1271592000 15.37
1271599200 15.37
1271606400 15.37
1271613600 15.37
1271620800 15.37
1271628000 15.37
1271635200 15.37
1271642400 15.37
1271649600 15.37
1271656800 15.37
1271664000 15.37
1271671200 15.37
1271685600 15.37
1271692800 15.37
1271700000 15.37
1271707200 15.37
1271714400 15.37
1271721600 15.37
1271728800 15.37
1271736000 15.37
1271743200 15.37
1271750400 15.37
1271757600 15.37
1271764800 15.37
1271772000 15.37
1271779200 15.37
1271786400 15.37
1271793600 15.37
1271800800 15.37
1271808000 15.37
1271815200 15.37
1271822400 15.37
1271829600 15.37
1271836800 15.37
1271844000 15.37
1271851200 15.37
1271858400 15.37
1271865600 15.37
1271872800 15.37
1271880000 15.37
1271887200 15.37
1271894400 15.37
1271901600 15.37
1271908800 15.37
1271916000 15.37
1271923200 15.37
1271930400 15.37
1271937600 15.37
1271944800 15.37
1271952000 15.37
1271959200 15.37
1271966400 15.37
1271973600 15.37
1271980800 15.37
1271988000 15.37
1271995200 15.37
1272002400 15.37
1272009600 15.37
1272016800 15.37
1272024000 15.37
1272031200 15.37
1272038400 15.37
1272045600 15.37
1272052800 15.37
1272060000 15.37
1272067200 15.37
1272074400 15.37
1272081600 15.37
1272088800 15.37
1272096000 15.37
1272103200 15.37
1272110400 15.37
1272117600 15.37
1272124800 15.37
1272132000 15.37
1272139200 15.37
1272146400 15.37
1272153600 15.37
1272160800 15.37
1272168000 15.37
1272175200 15.37
1272182400 15.37
1272189600 15.37
1272196800 15.37
1272204000 15.37
1272211200 15.37
1272218400 15.37
1272225600 15.37
1272232800 15.37
1272240000 15.37
1272247200 15.37
1272254400 15.37
1272261600 15.37
1272268800 15.37
1272276000 15.37
1272283200 15.37
1272290400 15.37
1272297600 15.37
1272304800 15.37
1272312000 15.37
1272319200 15.37
1272326400 15.37
1272333600 15.37
1272340800 15.37
1272348000 15.37
1272355200 15.37
1272362400 15.37
1272369600 15.37
1272376800 15.37
1272384000 15.37
1272391200 15.37
1272398400 15.37
1272405600 15.37
1272412800 15.37
1272420000 15.37
1272427200 15.37
1272434400 15.37
1272441600 15.37
1272448800 15.37
1272456000 15.37
1272463200 15.37
1272470400 15.37
1272477600 15.37
1272484800 15.37
1272492000 15.37
1272499200 15.37
1272506400 15.37
1272513600 15.37
1272520800 15.37
1272528000 15.37
1272535200 15.37
1272542400 15.37
1272549600 15.37
1272556800 15.37
1272564000 15.37
1272571200 15.37
1272578400 15.37
1272585600 15.37
1272592800 15.37
1272600000 15.37
1272607200 15.37
1272614400 15.37
1272621600 15.37
1272628800 15.37
1272636000 15.37
1272643200 15.37
1272650400 15.37
1272657600 15.37
1272664800 15.37
1272672000 15.37
1272679200 15.37
1272686400 15.37
1272693600 15.37
1272700800 15.37
1272708000 15.37
1272715200 15.37
1272722400 15.37
1272729600 15.37
1272736800 15.37
1272744000 15.37
1272751200 15.37
1272758400 15.37
1272765600 15.37
1272772800 15.37
1272780000 15.37
1272787200 15.37
1272794400 15.37
1272801600 15.37
1272808800 15.37
1272816000 15.37
1272823200 15.37
1272830400 15.37
1272837600 15.37
1272844800 15.37
1272852000 15.37
1272859200 15.37
1272866400 15.37
1272873600 15.37
1272880800 15.37
1272888000 15.37
1272895200 15.37
1272902400 15.37
1272909600 15.37
1272916800 15.37
1272924000 15.37
1272931200 15.37
1272938400 15.37
1272952800 15.37
1272960000 15.37
1272967200 15.37
1272974400 15.37
1272981600 15.37
1272988800 15.37
1272996000 15.37
1273003200 15.37
1273010400 15.37
1273017600 15.37
1273024800 15.37
1273032000 15.37
1273039200 15.37
1273046400 15.37
1273053600 15.37
1273060800 15.37
1273068000 15.37
1273075200 15.37
1273082400 15.37
1273089600 15.37
1273096800 15.37
1273104000 15.37
1273111200 15.37
1273118400 15.37
1273125600 15.37
1273132800 15.37
1273140000 15.37
1273147200 15.37
1273154400 15.37
1273161600 15.37
1273168800 15.37
1273176000 15.37
1273183200 15.37
1273190400 15.37
1273197600 15.37
1273204800 15.37
1273212000 15.37
1273219200 15.37
1273226400 15.37
1273233600 15.37
1273240800 15.37
1273248000 15.37
1273255200 15.37
1273262400 15.37
1273269600 15.37
1273276800 15.37
1273284000 15.37
1273291200 15.37
1273298400 15.37
1273305600 15.37
1273312800 15.37
1273320000 15.37
1273327200 15.37
1273334400 15.37
1273341600 15.37
1273348800 15.37
1273356000 15.37
1273363200 15.37
1273370400 15.37
1273377600 15.37
1273384800 15.37
1273392000 15.37
1273399200 15.37
1273406400 15.37
1273413600 15.37
1273420800 15.37
1273428000 15.37
1273435200 15.37
1273442400 15.37
1273449600 15.37
1273456800 15.37
1273464000 15.37
1273471200 15.37
1273478400 15.37
1273485600 15.37
1273492800 15.37
1273500000 15.37
1273507200 15.37
1273514400 15.37
1273521600 15.37
1273528800 15.37
1273536000 15.37
1273543200 15.37
1273550400 15.37
1273557600 15.37
1273564800 15.37
1273572000 15.37
1273579200 15.37
1273586400 15.37
1273593600 15.37
1273600800 15.37
1273608000 15.37
1273615200 15.37
1273622400 15.37
1273629600 15.37
1273636800 15.37
1273644000 15.37
1273651200 15.37
1273658400 15.37
1273665600 15.37
1273672800 15.37
1273680000 15.37
1273687200 15.37
1273694400 15.37
1273701600 15.37
1273708800 15.37
1273716000 15.37
1273723200 15.37
1273730400 15.37
1273737600 15.37
1273744800 15.37
1273752000 15.37
1273759200 15.37
1273766400 15.37
1273773600 15.37
1273780800 15.37
1273788000 15.37
1273795200 15.37
1273802400 15.37
1273809600 15.37
1273816800 15.37
1273824000 15.37
1273831200 15.37
1273838400 15.37
1273845600 15.37
1273852800 15.37
1273860000 15.37
1273867200 15.37
1273874400 15.37
1273881600 15.37
1273888800 15.37
1273896000 15.37
1273903200 15.37
1273910400 15.37
1273917600 15.37
1273924800 15.37
1273932000 15.37
1273939200 15.37
1273946400 15.37
1273953600 15.37
1273960800 15.37
1273968000 15.37
1273975200 15.37
1273982400 15.37
1273989600 15.37
1273996800 15.37
1274004000 15.37
1274011200 15.37
1274018400 15.37
1274025600 15.37
1274032800 15.37
1274040000 15.37
1274047200 15.37
1274054400 15.37
1274061600 15.37
1274068800 15.37
1274076000 15.37
1274083200 15.37
1274090400 15.37
1274097600 15.37
1274104800 15.37
1274112000 15.37
1274119200 15.37
1274126400 15.37
1274133600 15.37
1274140800 15.37
1274148000 15.37
1274155200 15.37
1274162400 15.37
1274169600 15.37
1274176800 15.37
1274184000 15.37
1274191200 15.37
1274198400 15.37
1274205600 15.37
1274212800 15.37
1274220000 15.37
1274227200 15.37
1274234400 15.37
1274241600 15.37
1274248800 15.37
1274256000 15.37
1274263200 15.37
1274270400 15.37
1274277600 15.37
1274284800 15.37
1274292000 15.37
1274299200 15.37
1274306400 15.37
1274313600 15.37
1274320800 15.37
1274328000 15.37
1274335200 15.37
1274342400 15.37
1274349600 15.37
1274356800 15.37
1274364000 15.37
1274371200 15.37
1274378400 15.37
1274385600 15.37
1274392800 15.37
1274400000 15.37
1274407200 15.37
1274414400 15.37
1274421600 15.37
1274428800 15.37
1274436000 15.37
1274443200 15.37
1274450400 15.37
1274457600 15.37
1274464800 15.37
1274472000 15.37
1274479200 15.37
1274486400 15.37
1274493600 15.37
1274500800 15.37
1274508000 15.37
1274515200 15.37
1274522400 15.37
1274529600 15.37
1274536800 15.37
1274544000 15.37
1274551200 15.37
1274558400 15.37
1274565600 15.37
1274572800 15.37
1274580000 15.37
1274587200 15.37
1274594400 15.37
1274601600 15.37
1274608800 15.37
1274616000 15.37
1274623200 15.37
1274630400 15.37
1274637600 15.37
1274644800 15.37
1274652000 15.37
1274659200 15.37
1274666400 15.37
1274673600 15.37
1274680800 15.37
1274688000 15.37
1274695200 15.37
1274709600 15.37
1274716800 15.37
1274724000 15.37
1274731200 15.37
1274738400 15.37
1274745600 15.37
1274752800 15.37
1274760000 15.37
1274767200 15.37
1274774400 15.37
1274781600 15.37
1274788800 15.37
1274796000 15.37
1274803200 15.37
1274810400 15.37
1274817600 15.37
1274824800 15.37
1274832000 15.37
1274839200 15.37
1274846400 15.37
1274853600 15.37
1274860800 15.37
1274868000 15.37
1274875200 15.37
1274882400 15.37
1274889600 15.37
1274896800 15.37
1274904000 15.37
1274911200 15.37
1274918400 15.37
1274925600 15.37
1274932800 15.37
1274940000 15.37
1274947200 15.37
1274954400 15.37
1274961600 15.37
1274968800 15.37
1274976000 15.37
1274983200 15.37
1274990400 15.37
1274997600 15.37
1275004800 15.37
1275012000 15.37
1275019200 15.37
1275026400 15.37
1275033600 15.37
1275040800 15.37
1275048000 15.37
1275055200 15.37
1275062400 15.37
1275069600 15.37
1275076800 15.37
1275084000 15.37
1275091200 15.37
1275098400 15.37
1275105600 15.37
1275112800 15.37
1275120000 15.37
1275127200 15.37
1275134400 15.37
1275141600 15.37
1275148800 15.37
1275156000 15.37
1275163200 15.37
1275170400 15.37
1275177600 15.37
1275184800 15.37
1275192000 15.37
1275199200 15.37
1275206400 15.37
1275213600 15.37
1275220800 15.37
1275228000 15.37
1275235200 15.37
1275242400 15.37
1275249600 15.37
1275256800 15.37
1275264000 15.37
1275271200 15.37
1275278400 15.37
1275285600 15.37
1275292800 15.37
1275300000 15.37
1275307200 15.37
1275314400 15.37
1275321600 15.37
1275328800 15.37
1275336000 15.37
1275343200 15.37
1275350400 15.37
1275357600 15.37
1275364800 15.37
1275372000 15.37
1275379200 15.37
1275386400 15.37
1275393600 15.37
1275400800 15.37
1275408000 15.37
1275415200 15.37
1275422400 15.37
1275429600 15.37
1275436800 15.37
1275444000 15.37
1275451200 15.37
1275458400 15.37
1275465600 15.37
1275472800 15.37
1275480000 15.37
1275487200 15.37
1275494400 15.37
1275501600 15.37
1275508800 15.37
1275516000 15.37
1275523200 15.37
1275530400 15.37
1275537600 15.37
1275544800 11.87
1275552000 11.87
1275559200 11.87
1275566400 11.87
1275573600 11.87
1275580800 11.96
1275588000 11.87
1275595200 11.87
1275602400 11.87
1275609600 11.87
1275616800 11.87
1275624000 11.87
1275631200 11.87
1275638400 11.87
1275645600 11.87
1275652800 11.87
1275660000 11.87
1275667200 11.87
1275674400 11.87
1275681600 11.87
1275688800 11.87
1275696000 11.87
1275703200 11.87
1275710400 11.87
1275717600 11.87
1275724800 11.87
1275732000 11.87
1275739200 11.87
1275746400 11.87
1275753600 11.87
1275760800 11.87
1275768000 11.87
1275775200 11.87
1275782400 11.87
1275789600 11.87
1275796800 11.87
1275804000 11.87
1275811200 11.87
1275818400 11.87
1275825600 11.87
1275832800 11.87
1275840000 11.87
1275847200 11.87
1275854400 11.87
1275861600 11.87
1275868800 11.87
1275876000 11.87
1275883200 11.87
1275890400 11.87
1275897600 11.87
1275904800 11.87
1275912000 11.87
1275919200 11.87
1275926400 11.87
1275933600 11.87
1275940800 11.87
1275948000 11.87
1275955200 11.87
1275962400 11.87
1275969600 11.87
1275976800 11.87
1275984000 11.87
1275991200 11.87
1275998400 11.87
1276005600 11.87
1276012800 11.87
1276020000 11.87
1276027200 11.87
1276034400 11.87
1276041600 11.87
1276048800 11.87
1276056000 11.87
1276063200 11.87
1276070400 11.87
1276077600 11.87
1276084800 11.87
1276092000 11.87
1276099200 11.87
1276106400 11.87
1276113600 11.87
1276120800 11.87
1276128000 11.87
1276135200 11.87
1276142400 11.87
1276149600 11.87
1276156800 11.87
1276164000 11.87
1276171200 11.87
1276178400 11.87
1276185600 11.87
1276192800 11.87
1276200000 11.87
1276207200 11.87
1276214400 11.87
1276221600 11.87
1276228800 11.87
1276236000 11.87
1276243200 11.87
1276250400 11.87
1276257600 11.87
1276264800 11.87
1276272000 11.87
1276279200 11.87
1276286400 11.87
1276293600 11.87
1276300800 11.87
1276308000 11.87
1276315200 11.87
1276322400 11.87
1276329600 11.87
1276336800 11.87
1276344000 11.87
1276351200 11.87
1276358400 11.87
1276365600 11.87
1276372800 11.87
1276380000 11.87
1276387200 11.87
1276394400 11.87
1276401600 11.87
1276408800 11.87
1276416000 11.87
1276423200 11.87
1276430400 11.87
1276437600 11.87
1276444800 11.87
1276452000 11.87
1276459200 11.87
1276466400 11.87
1276473600 11.87
1276480800 11.87
1276488000 11.87
1276495200 11.87
1276502400 11.87
1276509600 11.87
1276516800 11.87
1276524000 11.87
1276531200 11.87
1276538400 11.87
1276545600 11.87
1276552800 11.87
1276560000 11.87
1276567200 11.87
1276574400 11.87
1276581600 11.87
1276588800 11.87
1276596000 11.87
1276603200 11.87
1276610400 11.87
1276617600 11.87
1276624800 11.87
1276632000 11.87
1276639200 11.87
1276646400 11.87
1276653600 11.87
1276660800 11.87
1276668000 11.87
1276675200 11.87
1276682400 11.87
1276689600 11.87
1276696800 11.87
1276704000 11.87
1276711200 11.87
1276718400 11.87
1276725600 11.87
1276732800 11.87
1276740000 11.87
1276747200 11.87
1276754400 11.87
1276761600 11.87
1276768800 11.87
1276776000 11.87
1276783200 11.87
1276790400 11.87
1276797600 11.87
1276804800 11.87
1276812000 11.87
1276819200 11.87
1276826400 11.87
1276833600 11.87
1276840800 11.87
1276848000 11.87
1276855200 11.87
1276862400 11.87
1276869600 11.87
1276876800 11.87
1276884000 11.87
1276891200 11.87
1276898400 11.87
1276905600 11.87
1276912800 11.87
1276920000 11.87
1276927200 11.87
1276934400 11.87
1276941600 11.87
1276948800 11.87
1276956000 11.87
1276963200 11.87
1276970400 11.87
1276977600 11.87
1276984800 11.87
1276992000 11.87
1276999200 11.87
1277006400 11.87
1277013600 11.87
1277020800 11.87
1277028000 11.87
1277035200 11.87
1277042400 11.87
1277049600 11.87
1277056800 11.87
1277064000 11.87
1277071200 11.87
1277078400 11.87
1277085600 11.87
1277092800 11.87
1277100000 11.87
1277107200 11.87
1277114400 11.87
1277121600 11.87
1277128800 11.87
1277136000 11.87
1277143200 11.87
1277150400 11.87
1277157600 11.87
1277164800 11.87
1277172000 11.87
1277179200 11.87
1277186400 11.87
1277193600 11.87
1277200800 11.87
1277208000 11.87
1277215200 11.87
1277222400 11.87
1277229600 11.87
1277236800 11.87
1277244000 11.87
1277251200 11.87
1277258400 11.87
1277265600 11.87
1277272800 11.87
1277280000 11.87
1277287200 11.87
1277294400 11.87
1277301600 11.87
1277308800 11.87
1277316000 11.87
1277323200 11.87
1277330400 11.87
1277337600 11.87
1277344800 11.87
1277352000 11.87
1277359200 11.87
1277366400 11.87
1277373600 11.87
1277380800 11.87
1277388000 11.87
1277395200 11.87
1277402400 11.87
1277409600 11.87
1277416800 11.87
1277424000 11.87
1277431200 11.87
1277438400 11.87
1277445600 11.87
1277452800 11.87
1277460000 11.87
1277467200 11.87
1277474400 11.87
1277481600 11.87
1277488800 11.87
1277496000 11.87
1277503200 11.87
1277510400 11.87
1277517600 11.87
1277524800 11.87
1277532000 11.87
1277539200 11.87
1277546400 11.87
1277553600 11.87
1277560800 11.87
1277568000 11.87
1277575200 11.87
1277582400 11.87
1277589600 11.87
1277596800 11.87
1277604000 11.87
1277611200 11.87
1277618400 11.87
1277625600 11.87
1277632800 11.87
1277640000 11.87
1277647200 11.87
1277654400 11.87
1277661600 11.87
1277668800 11.87
1277676000 11.87
1277683200 11.87
1277690400 11.87
1277697600 11.87
1277704800 11.87
1277712000 11.87
1277719200 11.87
1277726400 11.87
1277733600 11.87
1277740800 11.87
1277748000 11.87
1277755200 11.87
1277762400 11.87
1277769600 11.87
1277776800 11.87
1277784000 11.87
1277791200 11.87
1277798400 11.87
1277805600 11.87
1277812800 11.87
1277820000 11.87
1277827200 11.87
1277834400 11.87
1277841600 11.87
1277848800 11.87
1277856000 11.87
1277863200 11.87
1277870400 11.87
1277877600 11.87
1277884800 11.87
1277892000 11.87
1277899200 11.87
1277906400 11.87
1277913600 11.87
1277920800 11.87
1277928000 15.37
1277935200 15.37
1277942400 15.37
1277949600 15.37
1277956800 15.37
1277964000 15.37
1277971200 15.37
1277978400 15.37
1277985600 15.37
1277992800 15.37
1278000000 15.37
1278007200 15.37
1278014400 15.37
1278021600 15.37
1278028800 15.37
1278036000 15.37
1278043200 15.37
1278050400 15.37
1278057600 15.37
1278064800 15.37
1278072000 15.37
1278079200 15.37
1278086400 15.37
1278093600 15.37
1278100800 15.37
1278108000 15.37
1278115200 15.37
1278122400 15.37
1278129600 15.37
1278136800 15.37
1278144000 15.37
1278151200 15.37
1278158400 15.37
1278165600 15.37
1278172800 15.37
1278180000 15.37
1278187200 15.37
1278194400 15.37
1278201600 15.37
1278208800 15.37
1278216000 15.37
1278223200 15.37
1278230400 15.37
1278237600 15.37
1278244800 15.37
1278252000 15.37
1278259200 15.37
1278266400 15.37
1278273600 15.37
1278280800 15.37
1278288000 15.37
1278295200 15.37
1278302400 15.37
1278309600 15.37
1278316800 15.37
1278324000 15.37
1278331200 15.37
1278338400 15.37
1278345600 15.37
1278352800 15.37
1278360000 15.37
1278367200 15.37
1278374400 15.37
1278381600 15.37
1278388800 15.37
1278396000 15.37
1278403200 15.37
1278410400 15.37
1278417600 15.37
1278424800 15.37
1278432000 15.37
1278439200 15.37
1278446400 15.37
1278453600 15.37
1278460800 15.37
1278468000 15.37
1278475200 15.37
1278482400 15.37
1278489600 15.37
1278496800 15.37
1278504000 15.37
1278511200 15.37
1278518400 15.37
1278525600 15.37
1278532800 15.37
1278540000 15.37
1278547200 15.37
1278554400 15.37
1278561600 15.37
1278568800 15.37
1278576000 15.37
1278583200 15.37
1278590400 15.37
1278597600 15.37
1278604800 15.37
1278612000 15.37
1278619200 15.37
1278626400 15.37
1278633600 15.37
1278640800 15.37
1278648000 15.37
1278655200 15.37
1278662400 15.37
1278669600 15.37
1278676800 15.37
1278684000 15.37
1278691200 15.37
1278698400 15.37
1278705600 15.37
1278712800 15.37
1278720000 15.37
1278727200 15.37
1278734400 15.37
1278741600 15.37
1278748800 15.37
1278756000 15.37
1278763200 15.37
1278770400 15.37
1278777600 15.37
1278784800 15.37
1278792000 15.37
1278799200 15.37
1278806400 15.37
1278813600 15.37
1278820800 15.37
1278828000 15.37
1278835200 15.37
1278842400 15.37
1278849600 15.37
1278856800 15.37
1278864000 15.37
1278871200 15.37
1278878400 15.37
1278885600 15.37
1278892800 15.37
1278900000 15.37
1278907200 15.37
1278914400 15.37
1278921600 15.37
1278928800 15.37
1278936000 15.37
1278943200 15.37
1278950400 15.37
1278957600 15.37
1278964800 15.37
1278972000 15.37
1278979200 15.37
1278986400 15.37
1278993600 15.37
1279000800 15.37
1279008000 15.37
1279015200 15.37
1279022400 15.37
1279029600 15.37
1279036800 15.37
1279044000 15.37
1279051200 15.37
1279058400 15.37
1279065600 15.37
1279072800 15.37
1279080000 15.37
1279087200 15.37
1279094400 15.37
1279101600 15.37
1279108800 15.37
1279116000 15.37
1279123200 15.37
1279130400 15.37
1279137600 15.37
1279144800 15.37
1279152000 15.37
1279159200 15.37
1279166400 15.37
1279173600 15.37
1279180800 15.37
1279188000 15.37
1279195200 15.37
1279202400 15.37
1279209600 15.37
1279216800 15.37
1279224000 15.37
1279231200 15.37
1279238400 15.37
1279245600 15.37
1279252800 15.37
1279260000 15.37
1279267200 15.37
1279274400 15.37
1279281600 15.37
1279288800 15.37
1279296000 15.37
1279303200 15.37
1279310400 15.37
1279317600 15.37
1279324800 15.37
1279332000 15.37
1279339200 15.37
1279346400 15.37
1279353600 15.37
1279360800 15.37
1279368000 15.37
1279375200 15.37
1279382400 15.37
1279389600 15.37
1279396800 15.37
1279404000 15.37
1279411200 15.37
1279418400 15.37
1279425600 15.37
1279432800 15.37
1279440000 15.37
1279447200 15.37
1279454400 15.37
1279461600 15.37
1279468800 15.37
1279476000 15.37
1279483200 15.37
1279490400 15.37
1279497600 15.37
1279504800 15.37
1279512000 15.37
1279519200 15.37
1279526400 15.37
1279533600 15.37
1279540800 15.37
1279548000 15.37
1279555200 15.37
1279562400 15.37
1279569600 15.37
1279576800 15.37
1279584000 15.37
1279591200 15.37
1279598400 15.37
1279605600 15.37
1279612800 15.37
1279620000 15.37
1279627200 15.37
1279634400 15.37
1279641600 15.37
1279648800 15.37
1279656000 15.37
1279663200 15.37
1279670400 15.37
1279677600 15.37
1279684800 15.37
1279692000 15.37
1279699200 15.37
1279706400 15.37
1279713600 15.37
1279720800 15.37
1279728000 15.37
1279735200 15.37
1279742400 15.37
1279749600 15.37
1279756800 15.37
1279764000 15.37
1279771200 15.37
1279778400 15.37
1279785600 15.37
1279792800 15.37
1279800000 15.37
1279807200 15.37
1279814400 15.37
1279821600 15.37
1279828800 15.37
1279836000 15.37
1279843200 15.37
1279850400 15.37
1279857600 15.37
1279864800 15.37
1279872000 15.37
1279879200 15.37
1279886400 15.37
1279893600 15.37
1279900800 15.37
1279908000 15.37
1279915200 15.37
1279922400 15.37
1279929600 15.37
1279936800 15.37
1279944000 15.37
1279951200 15.37
1279958400 15.37
1279965600 15.37
1279972800 15.37
1279980000 15.37
1279987200 15.37
1279994400 15.37
1280001600 15.37
1280008800 15.37
1280016000 15.37
1280023200 15.37
1280030400 15.37
1280037600 15.37
1280044800 15.37
1280052000 15.37
1280059200 15.37
1280066400 15.37
1280073600 15.37
1280080800 15.37
1280088000 15.37
1280095200 15.37
1280102400 15.37
1280109600 15.37
1280116800 15.37
1280124000 15.37
1280131200 15.37
1280138400 15.37
1280145600 15.37
1280152800 15.37
1280160000 15.37
1280167200 15.37
1280174400 15.37
1280181600 15.37
1280188800 15.37
1280196000 15.37
1280203200 15.37
1280210400 15.37
1280217600 15.37
1280224800 15.37
1280232000 15.37
1280239200 15.37
1280246400 15.37
1280253600 15.37
1280260800 15.37
1280268000 15.37
1280275200 15.37
1280282400 15.37
1280289600 15.37
1280296800 15.37
1280304000 15.37
1280311200 15.37
1280318400 15.37
1280325600 15.37
1280332800 15.37
1280340000 15.37
1280347200 15.37
1280354400 15.37
1280361600 15.37
1280368800 15.37
1280376000 15.37
1280383200 15.37
1280390400 15.37
1280397600 15.37
1280404800 15.37
1280412000 15.37
1280419200 15.37
1280426400 15.37
1280433600 15.37
1280440800 15.37
1280448000 15.37
1280455200 15.37
1280462400 15.37
1280469600 15.37
1280476800 15.37
1280484000 15.37
1280491200 15.37
1280498400 15.37
1280505600 15.37
1280512800 15.37
1280520000 15.37
1280527200 15.37
1280534400 15.37
1280541600 15.37
1280548800 15.37
1280556000 15.37
1280563200 15.37
1280570400 15.37
1280577600 15.37
1280584800 15.37
1280592000 15.37
1280599200 15.37
1280606400 15.37
1280613600 15.37
1280620800 15.37
1280628000 15.37
1280635200 15.37
1280642400 15.37
1280649600 15.37
1280656800 15.37
1280664000 15.37
1280671200 15.37
1280678400 15.37
1280685600 15.37
1280692800 15.37
1280700000 15.37
1280707200 15.37
1280714400 15.37
1280721600 15.37
1280728800 15.37
1280736000 15.37
1280743200 15.37
1280750400 15.37
1280757600 15.37
1280764800 15.37
1280772000 15.37
1280779200 15.37
1280786400 15.37
1280793600 15.37
1280800800 15.37
1280808000 15.37
1280815200 15.37
1280822400 15.37
1280829600 15.37
1280836800 15.37
1280844000 15.37
1280851200 15.37
1280858400 15.37
1280865600 15.37
1280872800 15.37
1280880000 15.37
1280887200 15.37
1280894400 15.37
1280901600 15.37
1280908800 15.37
1280916000 15.37
1280923200 15.37
1280930400 15.37
1280937600 15.37
1280944800 15.37
1280952000 15.37
1280959200 15.37
1280966400 15.37
1280973600 15.37
1280980800 15.37
1280988000 15.37
1280995200 15.37
1281002400 15.37
1281009600 15.37
1281016800 15.37
1281024000 15.37
1281031200 15.37
1281038400 15.37
1281045600 15.37
1281052800 15.37
1281060000 15.37
1281067200 15.37
1281074400 15.37
1281081600 15.37
1281088800 15.37
1281096000 15.37
1281103200 15.37
1281110400 15.37
1281117600 15.37
1281124800 15.37
1281132000 15.37
1281139200 15.37
1281146400 15.37
1281153600 15.37
1281160800 15.37
1281168000 15.37
1281175200 15.37
1281182400 15.37
1281189600 15.37
1281196800 15.37
1281204000 15.37
1281211200 15.37
1281218400 15.37
1281225600 15.37
1281232800 15.37
1281240000 15.37
1281247200 15.37
1281254400 15.37
1281261600 15.37
1281268800 15.37
1281276000 15.37
1281283200 15.37
1281290400 15.37
1281297600 15.37
1281304800 15.37
1281312000 15.37
1281319200 15.37
1281326400 15.37
1281333600 15.37
1281340800 15.37
1281348000 15.37
1281355200 15.37
1281362400 15.37
1281369600 15.37
1281376800 15.37
1281384000 15.37
1281391200 15.37
1281398400 15.37
1281405600 15.37
1281412800 15.37
1281420000 15.37
1281427200 15.37
1281434400 15.37
1281441600 15.37
1281448800 15.37
1281456000 15.37
1281463200 15.37
1281470400 15.37
1281477600 15.37
1281484800 15.37
1281492000 15.37
1281499200 15.37
1281506400 15.37
1281513600 15.37
1281520800 15.37
1281528000 15.37
1281535200 15.37
1281542400 15.37
1281549600 15.37
1281556800 15.37
1281564000 15.37
1281571200 15.37
1281578400 15.37
1281585600 15.37
1281592800 15.37
1281600000 15.37
1281607200 15.37
1281614400 15.37
1281621600 15.37
1281628800 15.37
1281636000 15.37
1281643200 15.37
1281650400 15.37
1281657600 15.37
1281664800 15.37
1281672000 15.37
1281679200 15.37
1281686400 15.37
1281693600 15.37
1281700800 15.37
1281708000 15.37
1281715200 15.37
1281722400 15.37
1281729600 15.37
1281736800 15.37
1281744000 15.37
1281751200 15.37
1281758400 15.37
1281765600 15.37
1281772800 15.37
1281780000 15.37
1281787200 15.37
1281794400 15.37
1281801600 15.37
1281808800 15.37
1281816000 15.37
1281823200 15.37
1281830400 15.37
1281837600 15.37
1281844800 15.37
1281852000 15.37
1281859200 15.37
1281866400 15.37
1281873600 15.37
1281880800 15.37
1281888000 15.37
1281895200 15.37
1281902400 15.37
1281909600 15.37
1281916800 15.37
1281924000 15.37
1281931200 15.37
1281938400 15.37
1281945600 15.37
1281952800 15.37
1281960000 15.37
1281967200 16.87
1281974400 15.37
1281981600 15.37
1281988800 15.37
1281996000 15.37
1282003200 15.37
1282010400 15.37
1282017600 15.37
1282024800 15.37
1282032000 15.37
1282039200 15.37
1282046400 15.37
1282053600 15.37
1282060800 15.37
1282068000 15.37
1282075200 15.37
1282082400 15.37
1282089600 15.37
1282096800 15.37
1282104000 15.37
1282111200 15.37
1282118400 15.37
1282125600 15.37
1282132800 15.37
1282140000 15.37
1282147200 15.37
1282154400 15.37
1282161600 15.37
1282168800 15.37
1282176000 15.37
1282183200 15.37
1282190400 15.37
1282197600 15.37
1282204800 15.37
1282212000 15.37
1282219200 15.37
1282226400 15.37
1282233600 15.37
1282240800 15.37
1282248000 15.37
1282255200 15.37
1282262400 15.37
1282269600 15.37
1282276800 15.37
1282284000 15.37
1282291200 15.37
1282298400 15.37
1282305600 15.37
1282312800 15.37
1282320000 15.37
1282327200 15.37
1282334400 15.37
1282341600 15.37
1282348800 15.37
1282356000 15.37
1282363200 15.37
1282370400 15.37
1282377600 15.37
1282384800 15.37
1282392000 15.37
1282399200 15.37
1282406400 15.37
1282413600 15.37
1282420800 15.37
1282428000 15.37
1282435200 15.37
1282442400 15.37
1282449600 15.37
1282456800 15.37
1282464000 15.37
1282471200 15.37
1282478400 15.37
1282485600 15.37
1282492800 15.37
1282500000 15.37
1282507200 15.37
1282514400 15.37
1282521600 15.37
1282528800 15.37
1282536000 15.37
1282543200 15.37
1282550400 15.37
1282557600 15.37
1282564800 15.37
1282572000 15.37
1282579200 15.37
1282586400 15.37
1282593600 15.37
1282600800 15.37
1282608000 15.37
1282615200 15.37
1282622400 15.37
1282629600 15.37
1282636800 15.37
1282644000 15.37
1282651200 15.37
1282658400 15.37
1282665600 15.37
1282672800 15.37
1282680000 15.37
1282687200 15.37
1282694400 15.37
1282701600 15.37
1282708800 15.37
1282716000 15.37
1282723200 15.37
1282730400 15.37
1282737600 15.37
1282744800 15.37
1282752000 15.37
1282759200 15.37
1282766400 15.37
1282773600 15.37
1282780800 15.37
1282788000 15.37
1282795200 15.37
1282802400 15.37
1282809600 16.87
1282816800 15.37
1282824000 15.37
1282831200 15.37
1282838400 15.37
1282845600 15.37
1282852800 15.37
1282860000 15.37
1282867200 15.37
1282874400 15.37
1282881600 15.37
1282888800 15.37
1282896000 15.37
1282903200 15.37
1282910400 15.37
1282917600 15.37
1282924800 15.37
1282932000 15.37
1282939200 15.37
1282946400 15.37
1282953600 15.37
1282960800 15.37
1282968000 15.37
1282975200 15.37
1282982400 15.37
1282989600 15.37
1282996800 15.37
1283004000 15.37
1283011200 15.37
1283018400 15.37
1283025600 15.37
1283032800 15.37
1283040000 15.37
1283047200 15.37
1283054400 15.37
1283061600 15.37
1283068800 15.37
1283076000 15.37
1283083200 15.37
1283090400 15.37
1283097600 15.37
1283104800 15.37
1283112000 15.37
1283119200 15.37
1283126400 15.37
1283133600 15.37
1283140800 15.37
1283148000 15.37
1283155200 15.37
1283162400 15.37
1283169600 15.37
1283176800 15.37
1283184000 15.37
1283191200 15.37
1283198400 15.37
1283205600 15.37
1283212800 15.37
1283220000 15.37
1283227200 15.37
1283234400 15.37
1283241600 15.37
1283248800 15.37
1283256000 15.37
1283263200 15.37
1283270400 15.37
1283277600 15.37
1283284800 15.37
1283292000 15.37
1283299200 15.37
1283306400 15.37
1283313600 15.37
1283320800 15.37
1283328000 15.37
1283335200 15.37
1283342400 15.37
1283349600 15.37
1283356800 15.37
1283364000 15.37
1283371200 15.37
1283378400 15.37
1283385600 15.37
1283392800 15.37
1283400000 15.37
1283407200 15.37
1283414400 15.37
1283421600 15.37
1283428800 15.37
1283436000 15.37
1283443200 15.37
1283450400 15.37
1283457600 15.37
1283464800 15.37
1283472000 15.37
1283479200 15.37
1283486400 15.37
1283493600 15.37
1283500800 15.37
1283508000 15.37
1283515200 15.37
1283522400 15.37
1283529600 15.37
1283536800 15.37
1283544000 15.37
1283551200 15.37
1283558400 15.37
1283565600 15.37
1283572800 15.37
1283580000 15.37
1283587200 15.37
1283594400 15.37
1283601600 15.37
1283608800 15.37
1283616000 15.37
1283623200 15.37
1283630400 15.37
1283637600 15.37
1283644800 15.37
1283652000 15.37
1283659200 15.37
1283666400 15.37
1283673600 15.37
1283680800 15.37
1283688000 15.37
1283695200 15.37
1283702400 15.37
1283709600 15.37
1283716800 15.37
1283724000 15.37
1283731200 15.37
1283738400 15.37
1283745600 15.37
1283752800 15.37
1283760000 15.37
1283767200 15.37
1283774400 15.37
1283781600 15.37
1283788800 15.37
1283796000 15.37
1283803200 15.37
1283810400 15.37
1283817600 15.37
1283824800 15.37
1283832000 15.37
1283839200 15.37
1283846400 15.37
1283853600 15.37
1283860800 15.37
1283868000 15.37
1283875200 15.37
1283882400 15.37
1283889600 15.37
1283896800 15.37
1283904000 15.37
1283911200 15.37
1283918400 15.37
1283925600 15.37
1283932800 15.37
1283940000 15.37
1283947200 15.37
1283954400 15.37
1283961600 15.37
1283968800 15.37
1283976000 15.37
1283983200 15.37
1283990400 15.37
1283997600 15.37
1284004800 15.37
1284012000 15.37
1284019200 15.37
1284026400 15.37
1284033600 15.37
1284040800 15.37
1284048000 15.37
1284055200 15.37
1284062400 15.37
1284069600 15.37
1284076800 15.37
1284084000 15.37
1284091200 15.37
1284098400 15.37
1284105600 15.37
1284112800 15.37
1284120000 15.37
1284127200 15.37
1284134400 15.37
1284141600 15.26
1284148800 15.26
1284156000 15.26
1284163200 15.26
1284170400 15.26
1284177600 15.26
1284184800 15.26
1284192000 15.26
1284199200 15.26
1284206400 15.26
1284213600 15.26
1284220800 15.26
1284228000 15.26
1284235200 15.26
1284242400 15.26
1284249600 15.26
1284256800 15.26
1284264000 15.26
1284271200 15.26
1284278400 15.26
1284285600 15.26
1284292800 15.26
1284300000 15.26
1284307200 15.26
1284314400 15.26
1284321600 15.26
1284328800 15.26
1284336000 15.26
1284343200 15.26
1284350400 15.26
1284357600 15.26
1284364800 15.26
1284372000 15.26
1284379200 15.26
1284386400 15.26
1284393600 15.26
1284400800 15.26
1284408000 15.26
1284415200 15.26
1284422400 15.26
1284429600 15.26
1284436800 15.26
1284444000 15.26
1284451200 15.26
1284458400 15.26
1284465600 15.26
1284472800 15.26
1284480000 15.26
1284487200 15.26
1284494400 15.26
1284501600 15.26
1284508800 15.26
1284516000 15.26
1284523200 15.26
1284530400 15.26
1284537600 15.26
1284544800 15.26
1284552000 15.26
1284559200 15.26
1284566400 15.26
1284573600 15.26
1284580800 15.26
1284588000 15.26
1284595200 15.26
1284602400 15.26
1284609600 15.26
1284616800 15.26
1284624000 15.26
1284631200 15.26
1284638400 15.26
1284645600 15.26
1284652800 15.26
1284660000 15.25
1284667200 15.25
1284674400 15.25
1284681600 15.25
1284688800 15.25
1284696000 15.25
1284703200 15.26
1284710400 15.25
1284717600 15.25
1284724800 15.25
1284732000 15.25
1284739200 15.25
1284746400 15.25
1284753600 15.25
1284760800 15.25
1284768000 15.25
1284775200 15.26
1284782400 15.26
1284789600 15.26
1284796800 15.26
1284804000 15.25
1284811200 15.25
1284818400 15.25
1284825600 15.25
1284832800 15.25
1284840000 15.25
1284847200 15.25
1284854400 15.25
1284861600 15.25
1284868800 15.25
1284876000 15.25
1284883200 15.25
1284890400 15.25
1284897600 15.25
1284904800 15.25
1284912000 15.25
1284919200 15.25
1284926400 15.25
1284933600 15.25
1284940800 15.25
1284948000 15.25
1284955200 15.25
1284962400 15.25
1284969600 15.25
1284976800 15.25
1284984000 15.25
1284991200 15.25
1284998400 15.25
1285005600 15.25
1285012800 15.25
1285020000 15.25
1285027200 15.25
1285034400 15.25
1285041600 15.25
1285048800 15.25
1285056000 15.25
1285063200 15.25
1285070400 15.25
1285077600 15.25
1285084800 15.25
1285092000 15.25
1285099200 15.25
1285106400 15.25
1285113600 15.25
1285120800 15.25
1285128000 15.25
1285135200 15.25
1285142400 15.25
1285149600 15.25
1285156800 15.25
1285164000 15.25
1285171200 15.25
1285178400 15.25
1285185600 15.25
1285192800 15.25
1285200000 15.25
1285207200 15.25
1285214400 15.25
1285221600 15.25
1285228800 15.25
1285236000 15.25
1285243200 15.25
1285250400 15.25
1285257600 15.25
1285264800 15.26
1285272000 15.25
1285279200 15.25
1285286400 15.25
1285293600 15.25
1285300800 15.25
1285308000 15.26
1285315200 15.25
1285322400 15.25
1285329600 15.25
1285336800 15.25
1285344000 15.25
1285351200 15.25
1285358400 15.25
1285365600 15.25
1285372800 15.25
1285380000 15.25
1285387200 15.25
1285394400 15.25
1285401600 15.25
1285408800 15.25
1285416000 15.25
1285423200 15.25
1285430400 15.25
1285437600 15.25
1285444800 15.25
1285452000 15.25
1285459200 15.25
1285466400 15.25
1285473600 15.25
1285480800 15.25
1285488000 15.25
1285495200 15.25
1285502400 15.25
1285509600 15.25
1285516800 15.25
1285524000 15.25
1285531200 15.25
1285538400 15.25
1285545600 15.25
1285552800 15.25
1285560000 15.25
1285567200 15.25
1285574400 15.25
1285581600 15.25
1285588800 15.25
1285596000 15.25
1285603200 15.25
1285610400 15.25
1285617600 15.25
1285624800 15.25
1285632000 15.25
1285639200 15.25
1285646400 15.25
1285653600 15.25
1285660800 15.25
1285668000 15.25
1285675200 15.25
1285682400 15.25
1285689600 15.25
1285696800 15.25
1285704000 15.25
1285711200 15.25
1285718400 15.25
1285725600 15.25
1285732800 15.25
1285740000 15.25
1285747200 15.25
1285754400 15.25
1285761600 15.25
1285768800 15.25
1285776000 15.25
1285783200 15.25
1285790400 15.25
1285797600 15.25
1285804800 15.25
1285812000 15.25
1285819200 15.25
1285826400 15.25
1285833600 15.25
1285840800 15.25
1285848000 15.25
1285855200 15.25
1285862400 15.25
1285869600 15.25
1285876800 15.25
1285884000 15.25
1285891200 15.25
1285898400 15.25
1285905600 15.25
1285912800 15.25
1285920000 15.25
1285927200 15.25
1285934400 15.25
1285941600 15.25
1285948800 15.25
1285956000 15.25
1285963200 15.25
1285970400 15.25
1285977600 15.25
1285984800 15.25
1285992000 15.25
1285999200 15.25
1286006400 15.25
1286013600 15.25
1286020800 15.25
1286028000 15.25
1286035200 15.25
1286042400 15.25
1286049600 15.25
1286056800 15.25
1286064000 15.25
1286071200 15.25
1286078400 15.25
1286085600 15.25
1286092800 15.25
1286100000 15.25
1286107200 15.25
1286114400 15.25
1286121600 15.25
1286128800 15.25
1286136000 15.25
1286143200 15.25
1286150400 15.25
1286157600 15.25
1286164800 15.25
1286172000 15.25
1286179200 15.25
1286186400 15.25
1286193600 15.25
1286200800 15.25
1286208000 15.25
1286215200 15.25
1286222400 15.25
1286229600 15.25
1286236800 15.25
1286244000 15.25
1286251200 15.25
1286258400 15.25
1286265600 15.25
1286272800 15.25
1286280000 15.25
1286287200 15.25
1286294400 15.25
1286301600 15.25
1286308800 15.25
1286316000 15.25
1286323200 15.25
1286330400 15.25
1286337600 15.25
1286344800 15.25
1286352000 15.25
1286359200 15.25
1286366400 15.25
1286373600 15.25
1286380800 15.25
1286388000 15.25
1286395200 15.26
1286402400 15.25
1286409600 15.25
1286416800 15.25
1286424000 15.25
1286431200 15.25
1286438400 15.25
1286445600 15.25
1286452800 15.25
1286460000 15.25
1286467200 15.25
1286474400 15.31
1286481600 15.31
1286488800 15.31
1286496000 15.31
1286503200 15.31
1286510400 15.31
1286517600 15.31
1286524800 15.31
1286532000 15.31
1286539200 15.31
1286546400 15.31
1286553600 15.31
1286560800 15.31
1286568000 15.31
1286575200 15.31
1286582400 15.31
1286589600 15.31
1286596800 15.31
1286604000 15.31
1286611200 15.31
1286618400 15.31
1286625600 15.31
1286632800 15.31
1286640000 15.31
1286647200 15.31
1286654400 15.31
1286661600 15.31
1286668800 15.31
1286676000 15.31
1286683200 15.31
1286690400 15.31
1286697600 15.31
1286704800 15.31
1286712000 15.31
1286719200 15.31
1286726400 15.31
1286733600 15.31
1286740800 15.31
1286748000 15.31
1286755200 15.31
1286762400 15.31
1286769600 15.31
1286776800 15.31
1286784000 15.31
1286791200 15.31
1286798400 15.31
1286805600 15.31
1286812800 15.31
1286820000 15.31
1286827200 15.31
1286834400 15.31
1286841600 15.31
1286848800 15.31
1286856000 15.31
1286863200 15.31
1286870400 15.31
1286877600 15.31
1286884800 15.31
1286892000 15.31
1286899200 15.31
1286906400 15.31
1286913600 15.31
1286920800 15.31
1286928000 15.31
1286935200 15.31
1286942400 15.31
1286949600 15.31
1286956800 15.31
1286964000 15.31
1286971200 15.31
1286978400 15.31
1286985600 15.31
1286992800 15.31
1287000000 15.31
1287007200 15.31
1287014400 15.31
1287021600 15.31
1287028800 15.31
1287036000 15.31
1287043200 15.31
1287050400 15.31
1287057600 15.31
1287064800 15.31
1287072000 15.31
1287079200 15.31
1287086400 15.31
1287093600 15.31
1287100800 15.31
1287108000 15.31
1287115200 15.31
1287122400 15.31
1287129600 15.31
1287136800 15.31
1287144000 15.31
1287151200 15.31
1287158400 15.31
1287165600 15.31
1287172800 15.31
1287180000 15.31
1287187200 15.31
1287194400 15.31
1287201600 15.31
1287208800 15.31
1287216000 15.31
1287223200 15.31
1287230400 15.31
1287237600 15.31
1287244800 15.31
1287252000 15.31
1287259200 15.31
1287266400 15.31
1287273600 15.31
1287280800 15.31
1287288000 15.31
1287295200 15.31
1287302400 15.31
1287309600 15.31
1287316800 15.31
1287324000 15.31
1287331200 15.31
1287338400 15.31
1287345600 15.31
1287352800 15.31
1287360000 15.31
1287367200 15.31
1287374400 15.31
1287381600 15.31
1287388800 15.31
1287396000 15.31
1287403200 15.31
1287410400 15.31
1287417600 15.31
1287424800 15.31
1287432000 15.31
1287439200 15.31
1287446400 15.31
1287453600 15.31
1287460800 15.31
1287468000 15.31
1287475200 15.31
1287482400 15.31
1287489600 15.31
1287496800 15.31
1287504000 15.31
1287511200 15.31
1287518400 15.31
1287525600 15.31
1287532800 15.31
1287540000 15.31
1287547200 15.31
1287554400 15.31
1287561600 15.31
1287568800 15.31
1287576000 15.31
1287583200 15.31
1287590400 15.31
1287597600 15.31
1287604800 15.31
1287612000 15.31
1287619200 15.31
1287626400 15.31
1287633600 15.31
1287640800 15.31
1287648000 15.31
1287655200 15.31
1287662400 15.31
1287669600 15.31
1287676800 15.31
1287684000 15.31
1287691200 15.31
1287698400 15.31
1287705600 15.31
1287712800 15.31
1287720000 15.31
1287727200 15.31
1287734400 15.31
1287741600 15.31
1287748800 15.31
1287756000 15.25
1287763200 15.25
1287770400 15.25
1287777600 15.25
1287784800 15.25
1287792000 15.25
1287799200 15.25
1287806400 15.25
1287813600 15.25
1287820800 15.25
1287828000 15.25
1287835200 15.25
1287842400 15.25
1287849600 15.25
1287856800 15.25
1287864000 15.25
1287871200 15.25
1287878400 15.25
1287885600 15.26
1287892800 15.25
1287900000 15.25
1287907200 15.25
1287914400 15.25
1287921600 15.25
1287928800 15.25
1287936000 15.25
1287943200 15.25
1287950400 15.25
1287957600 15.25
1287964800 15.25
1287972000 15.25
1287979200 15.25
1287986400 15.25
1287993600 15.25
1288000800 15.25
1288008000 15.25
1288015200 15.25
1288022400 15.25
1288029600 15.25
1288036800 15.25
1288044000 15.25
1288051200 15.25
1288058400 15.25
1288065600 15.25
1288072800 15.25
1288080000 15.25
1288087200 15.25
1288094400 15.25
1288101600 15.25
1288108800 15.25
1288116000 15.25
1288123200 15.25
1288130400 15.25
1288137600 15.25
1288144800 15.25
1288152000 15.25
1288159200 15.25
1288166400 15.25
1288173600 15.25
1288180800 15.25
1288188000 15.25
1288195200 15.25
1288202400 15.25
1288209600 15.25
1288216800 15.25
1288224000 15.25
1288231200 15.25
1288238400 15.25
1288245600 15.25
1288252800 15.25
1288260000 15.25
1288267200 15.25
1288274400 15.25
1288281600 15.25
1288288800 15.25
1288296000 15.25
1288303200 15.25
1288310400 15.25
1288317600 15.25
1288324800 15.25
1288332000 15.25
1288339200 15.25
1288346400 15.25
1288353600 15.25
1288360800 15.25
1288368000 15.25
1288375200 15.25
1288382400 15.25
1288389600 15.25
1288396800 15.25
1288404000 15.25
1288411200 15.25
1288418400 15.25
1288425600 15.25
1288432800 15.25
1288440000 15.25
1288447200 15.25
1288454400 15.25
1288461600 15.25
1288468800 15.25
1288476000 15.25
1288483200 15.25
1288490400 15.25
1288497600 15.25
1288504800 15.25
1288512000 15.25
1288519200 15.25
1288526400 15.25
1288533600 15.25
1288540800 15.25
1288548000 15.25
1288555200 15.25
1288562400 15.25
1288569600 15.25
1288576800 15.25
1288584000 15.25
1288591200 15.25
1288598400 15.25
1288605600 15.25
1288612800 15.25
1288620000 15.25
1288627200 15.25
1288634400 15.25
1288641600 15.25
1288648800 15.25
1288656000 15.25
1288663200 15.25
1288670400 15.25
1288677600 15.25
1288684800 15.25
1288692000 15.25
1288699200 15.25
1288706400 15.25
1288713600 15.25
1288720800 15.25
1288728000 15.25
1288735200 15.25
1288742400 15.25
1288749600 15.25
1288756800 15.25
1288764000 15.25
1288771200 15.25
1288778400 15.25
1288785600 15.25
1288792800 15.25
1288800000 15.25
1288807200 15.25
1288814400 15.25
1288821600 15.25
1288828800 15.25
1288836000 15.25
1288843200 15.25
1288850400 15.25
1288857600 15.25
1288864800 15.25
1288872000 15.25
1288879200 15.25
1288886400 15.25
1288893600 15.25
1288900800 15.25
1288908000 15.25
1288915200 15.25
1288922400 15.25
1288929600 15.25
1288936800 15.25
1288944000 15.25
1288951200 15.25
1288958400 15.25
1288965600 15.25
1288972800 15.25
1288980000 15.25
1288987200 15.25
1288994400 15.25
1289001600 15.25
1289008800 15.25
1289016000 15.25
1289023200 15.25
1289030400 15.25
1289037600 15.25
1289044800 15.25
1289052000 15.25
1289059200 15.25
1289066400 15.25
1289073600 15.25
1289080800 15.25
1289088000 15.25
1289095200 15.25
1289102400 15.25
1289109600 15.25
1289116800 15.25
1289124000 15.25
1289131200 15.25
1289138400 15.25
1289145600 15.25
1289152800 15.25
1289160000 15.25
1289167200 15.25
1289174400 15.25
1289181600 15.25
1289188800 15.25
1289196000 15.25
1289203200 15.25
1289210400 15.25
1289217600 15.25
1289224800 15.25
1289232000 15.25
1289239200 15.25
1289246400 15.25
1289253600 15.25
1289260800 15.25
1289268000 15.25
1289275200 15.25
1289282400 15.25
1289289600 15.25
1289296800 15.25
1289304000 15.25
1289311200 15.25
1289318400 15.25
1289325600 15.25
1289332800 15.25
1289340000 15.25
1289347200 15.25
1289354400 15.25
1289361600 15.25
1289368800 15.25
1289376000 15.25
1289383200 15.25
1289390400 15.25
1289397600 15.25
1289404800 15.25
1289412000 15.25
1289419200 15.25
1289426400 15.25
1289433600 15.25
1289440800 15.25
1289448000 15.25
1289455200 15.25
1289462400 15.25
1289469600 15.25
1289476800 15.25
1289484000 15.25
1289491200 15.25
1289498400 15.25
1289505600 15.25
1289512800 15.25
1289520000 15.25
1289527200 15.25
1289534400 15.25
1289541600 15.25
1289548800 15.25
1289556000 15.25
1289563200 15.25
1289570400 15.25
1289577600 15.25
1289584800 15.25
1289592000 15.25
1289599200 15.25
1289606400 15.25
1289613600 15.25
1289620800 15.25
1289628000 15.25
1289635200 15.25
1289642400 15.25
1289649600 15.25
1289656800 15.25
1289664000 15.25
1289671200 15.25
1289678400 15.25
1289685600 15.25
1289692800 15.25
1289700000 15.25
1289707200 15.25
1289714400 15.25
1289721600 15.25
1289728800 15.25
1289736000 15.25
1289743200 15.25
1289750400 15.25
1289757600 15.25
1289764800 15.25
1289772000 15.25
1289779200 15.25
1289786400 15.25
1289793600 15.25
1289800800 15.25
1289808000 15.25
1289815200 15.25
1289822400 15.25
1289829600 15.25
1289836800 15.25
1289844000 15.25
1289851200 15.25
1289858400 15.25
1289865600 15.25
1289872800 15.25
1289880000 15.25
1289887200 15.25
1289894400 15.25
1289901600 15.25
1289908800 15.25
1289916000 15.25
1289923200 15.25
1289930400 15.20
1289937600 15.20
1289944800 15.20
1289952000 15.20
1289959200 15.20
1289966400 15.20
1289973600 15.20
1289980800 15.16
1289988000 15.16
1289995200 15.16
1290002400 15.16
1290009600 15.16
1290016800 15.16
1290024000 15.16
1290031200 15.16
1290038400 15.16
1290045600 15.16
1290052800 15.16
1290060000 15.16
1290067200 15.16
1290074400 15.16
1290081600 15.16
1290088800 15.16
1290096000 15.16
1290103200 15.16
1290110400 15.16
1290117600 15.16
1290124800 15.16
1290132000 15.16
1290139200 15.16
1290146400 15.16
1290153600 15.16
1290160800 15.16
1290168000 15.16
1290175200 15.16
1290182400 15.16
1290189600 15.16
1290196800 15.16
1290204000 15.16
1290211200 15.16
1290218400 15.16
1290225600 15.16
1290232800 15.16
1290240000 15.16
1290247200 15.16
1290254400 15.16
1290261600 15.16
1290268800 15.16
1290276000 15.16
1290283200 15.16
1290290400 15.16
1290297600 15.16
1290304800 15.16
1290312000 15.16
1290319200 15.16
1290326400 15.16
1290333600 15.16
1290340800 15.16
1290348000 15.16
1290355200 15.16
1290362400 15.16
1290369600 15.16
1290376800 15.16
1290384000 15.16
1290391200 15.16
1290398400 15.16
1290405600 15.16
1290412800 15.16
1290420000 15.16
1290427200 15.16
1290434400 15.16
1290441600 15.16
1290448800 15.16
1290456000 15.16
1290463200 15.16
1290470400 15.16
1290477600 15.16
1290484800 15.16
1290492000 15.16
1290499200 15.16
1290506400 15.15
1290513600 15.15
1290520800 15.15
1290528000 15.15
1290535200 15.15
1290542400 15.15
1290549600 15.15
1290556800 15.15
1290564000 15.15
1290571200 15.15
1290578400 15.15
1290585600 15.15
1290592800 15.15
1290600000 15.15
1290607200 15.15
1290614400 15.15
1290621600 15.15
1290628800 15.15
1290636000 15.15
1290643200 15.15
1290650400 15.15
1290657600 15.15
1290664800 15.15
1290672000 15.15
1290679200 15.15
1290686400 15.15
1290693600 15.15
1290700800 15.15
1290708000 15.15
1290715200 15.15
1290722400 15.15
1290729600 15.15
1290736800 15.15
1290744000 15.15
1290751200 15.15
1290758400 15.15
1290765600 15.15
1290772800 15.15
1290780000 15.15
1290787200 15.15
1290794400 15.15
1290801600 15.15
1290808800 15.15
1290816000 15.15
1290823200 15.15
1290830400 15.15
1290837600 15.15
1290844800 15.15
1290852000 15.15
1290859200 15.15
1290866400 15.15
1290873600 15.15
1290880800 15.15
1290888000 15.15
1290895200 15.15
1290902400 15.15
1290909600 15.15
1290916800 15.15
1290924000 15.15
1290931200 15.15
1290938400 15.15
1290945600 15.15
1290952800 15.15
1290960000 15.15
1290967200 15.15
1290974400 15.15
1290981600 15.15
1290988800 15.15
1290996000 15.15
1291003200 15.15
1291010400 15.15
1291017600 15.15
1291024800 15.15
1291032000 15.15
1291039200 15.15
1291046400 15.15
1291053600 15.15
1291060800 15.15
1291068000 15.15
1291075200 15.15
1291082400 15.15
1291089600 15.15
1291096800 15.15
1291104000 15.15
1291111200 15.15
1291118400 15.15
1291125600 15.15
1291132800 15.15
1291140000 15.15
1291147200 15.15
1291154400 15.15
1291161600 15.15
1291168800 15.15
1291176000 15.15
1291183200 15.15
1291190400 15.15
1291197600 15.15
1291204800 15.15
1291212000 15.15
1291219200 15.15
1291226400 15.15
1291233600 15.26
1291240800 15.26
1291248000 15.26
1291255200 15.26
1291262400 15.26
1291269600 15.26
1291276800 15.26
1291284000 15.26
1291291200 15.26
1291298400 15.26
1291305600 15.26
1291312800 15.26
1291320000 15.26
1291327200 15.26
1291334400 15.26
1291341600 15.26
1291348800 15.26
1291356000 15.26
1291363200 15.26
1291370400 15.26
1291377600 15.26
1291384800 15.26
1291392000 15.26
1291399200 15.26
1291406400 15.26
1291413600 15.26
1291420800 15.26
1291428000 15.26
1291435200 15.26
1291442400 15.26
1291449600 15.26
1291456800 15.26
1291464000 15.26
1291471200 15.26
1291478400 15.26
1291485600 15.26
1291492800 15.26
1291500000 15.26
1291507200 15.26
1291514400 15.26
1291521600 15.26
1291528800 15.26
1291536000 15.26
1291543200 15.26
1291550400 15.26
1291557600 15.26
1291564800 15.26
1291572000 15.26
1291579200 15.26
1291586400 15.26
1291593600 15.26
1291600800 15.26
1291608000 15.26
1291615200 15.26
1291622400 15.26
1291629600 15.26
1291636800 15.26
1291644000 15.26
1291651200 15.26
1291658400 15.26
1291665600 15.26
1291672800 15.26
1291680000 15.26
1291687200 15.26
1291694400 15.26
1291701600 15.26
1291708800 15.26
1291716000 15.26
1291723200 15.26
1291730400 15.26
1291737600 15.26
1291744800 15.26
1291752000 15.26
1291759200 15.26
1291766400 15.26
1291773600 15.26
1291780800 15.26
1291788000 15.26
1291795200 15.26
1291802400 15.26
1291809600 15.26
1291816800 15.26
1291824000 15.26
1291831200 15.26
1291838400 15.26
1291845600 15.26
1291852800 15.26
1291860000 15.26
1291867200 15.26
1291874400 15.26
1291881600 15.26
1291888800 15.26
1291896000 15.26
1291903200 15.26
1291910400 15.26
1291917600 15.26
1291924800 15.26
1291932000 15.26
1291939200 15.26
1291946400 15.26
1291953600 15.26
1291960800 15.26
1291968000 15.26
1291975200 15.26
1291982400 15.26
1291989600 15.26
1291996800 15.26
1292004000 15.26
1292011200 15.26
1292018400 15.26
1292025600 15.26
1292032800 15.26
1292040000 15.26
1292047200 15.26
1292054400 15.26
1292061600 15.26
1292068800 15.26
1292076000 15.26
1292083200 15.26
1292090400 15.26
1292097600 15.26
1292104800 15.26
1292112000 15.26
1292119200 15.26
1292126400 15.26
1292133600 15.26
1292140800 15.26
1292148000 15.26
1292155200 15.26
1292162400 15.26
1292169600 15.26
1292176800 15.26
1292184000 15.26
1292191200 15.26
1292198400 15.26
1292205600 15.26
1292212800 15.26
1292220000 15.26
1292227200 15.26
1292234400 15.26
1292241600 15.26
1292248800 15.26
1292256000 15.26
1292263200 15.26
1292270400 15.26
1292277600 15.26
1292284800 15.26
1292292000 15.21
1292299200 15.21
1292306400 15.21
1292313600 15.21
1292320800 15.21
1292328000 15.21
1292335200 15.21
1292342400 15.21
1292349600 15.21
1292356800 15.21
1292364000 15.21
1292371200 15.21
1292378400 15.21
1292385600 15.21
1292392800 15.21
1292400000 15.21
1292407200 15.21
1292414400 15.21
1292421600 15.21
1292428800 15.21
1292436000 15.21
1292443200 15.21
1292450400 15.21
1292457600 15.21
1292464800 15.21
1292472000 15.21
1292479200 15.21
1292486400 15.21
1292493600 15.21
1292500800 15.21
1292508000 15.21
1292515200 15.21
1292522400 15.21
1292529600 15.21
1292536800 15.21
1292544000 15.21
1292551200 15.21
1292558400 15.21
1292565600 15.21
1292572800 15.21
1292580000 15.21
1292587200 15.21
1292594400 15.21
1292601600 15.21
1292608800 15.21
1292616000 15.21
1292623200 15.21
1292630400 15.21
1292637600 15.21
1292644800 15.21
1292652000 15.21
1292659200 15.21
1292666400 15.21
1292673600 15.21
1292680800 15.21
1292688000 15.21
1292695200 15.21
1292702400 15.21
1292709600 15.21
1292716800 15.21
1292724000 15.21
1292731200 15.21
1292738400 15.21
1292745600 15.21
1292752800 15.21
1292760000 15.21
1292767200 16.44
1292774400 16.44
1292781600 15.21
1292788800 16.44
1292796000 15.21
1292803200 15.21
1292810400 15.21
1292817600 15.21
1292824800 15.20
1292832000 15.20
1292839200 15.20
1292846400 16.44
1292853600 16.44
1292860800 15.20
1292868000 16.44
1292875200 15.20
1292882400 16.44
1292889600 15.20
1292896800 15.20
1292904000 15.20
1292911200 15.20
1292918400 16.44
1292925600 15.20
1292932800 16.44
1292940000 16.44
1292947200 16.44
1292954400 15.20
1292961600 15.20
1292968800 15.20
1292976000 15.20
1292983200 15.20
1292990400 15.20
1292997600 15.20
1293004800 15.20
1293012000 15.20
1293019200 15.20
1293026400 15.20
1293033600 15.20
1293040800 15.20
1293048000 15.20
1293055200 15.20
1293062400 15.20
1293069600 15.20
1293076800 15.20
1293084000 15.20
1293091200 15.20
1293098400 15.20
1293105600 15.20
1293112800 15.20
1293120000 15.20
1293127200 15.20
1293134400 15.20
1293141600 15.20
1293148800 15.20
1293156000 15.20
1293163200 15.20
1293170400 15.20
1293177600 15.20
1293184800 15.20
1293192000 15.20
1293199200 15.20
1293206400 15.20
1293213600 15.20
1293220800 15.20
1293228000 15.20
1293235200 15.20
1293242400 15.20
1293249600 15.20
1293256800 15.20
1293264000 15.20
1293271200 15.20
1293278400 15.20
1293285600 15.20
1293292800 15.21
1293300000 15.21
1293307200 15.21
1293314400 15.21
1293321600 15.20
1293328800 15.20
1293336000 15.20
1293343200 15.20
1293350400 15.20
1293357600 15.20
1293364800 15.20
1293372000 15.20
1293379200 15.20
1293386400 15.20
1293393600 15.20
1293400800 15.20
1293408000 15.20
1293415200 15.20
1293422400 15.20
1293429600 15.20
1293436800 15.20
1293444000 15.20
1293451200 15.20
1293458400 15.20
1293465600 15.20
1293472800 15.20
1293480000 15.20
1293487200 15.20
1293494400 15.20
1293501600 15.20
1293508800 15.20
1293516000 15.20
1293523200 15.20
1293530400 15.20
1293537600 15.20
1293544800 15.20
1293552000 15.20
1293559200 15.20
1293566400 15.20
1293573600 15.20
1293580800 15.20
1293588000 15.20
1293595200 15.20
1293602400 15.20
1293609600 15.20
1293616800 15.20
1293624000 15.20
1293631200 15.20
1293638400 15.20
1293645600 15.20
1293652800 15.20
1293660000 15.20
1293667200 15.20
1293674400 15.20
1293681600 15.20
1293688800 15.20
1293696000 15.20
1293703200 15.20
1293710400 15.20
1293717600 15.20
1293724800 15.20
1293732000 15.20
1293739200 15.20
1293746400 15.20
1293753600 15.20
1293760800 15.20
1293768000 15.20
1293775200 15.20
1293782400 15.20
1293789600 15.20
1293796800 15.20
1293804000 15.20
1293811200 15.20
1293818400 15.20
1293825600 15.20
1293832800 15.20
1293840000 15.20
1293847200 15.20
1293854400 15.20
1293861600 15.20
1293868800 15.20
1293876000 15.20
1293883200 15.20
1293890400 15.20
1293897600 15.20
1293904800 15.20
1293912000 15.20
1293919200 15.20
1293926400 15.20
1293933600 15.20
1293940800 15.20
1293948000 15.20
1293955200 15.20
1293962400 15.20
1293969600 15.20
1293976800 15.20
1293984000 15.20
1293991200 15.20
1293998400 15.20
1294005600 15.20
1294012800 15.20
1294020000 15.20
1294027200 15.20
1294034400 15.20
1294041600 15.20
1294048800 15.20
1294056000 15.20
1294063200 15.20
1294070400 15.20
1294077600 15.20
1294084800 15.20
1294092000 15.20
1294099200 15.20
1294106400 15.20
1294113600 15.20
1294120800 15.20
1294128000 15.20
1294135200 15.20
1294142400 15.20
1294149600 15.20
1294156800 15.20
1294164000 15.20
1294171200 15.20
1294178400 15.20
1294185600 15.20
1294192800 15.20
1294200000 15.20
1294207200 15.20
1294214400 15.20
1294221600 15.20
1294228800 15.20
1294236000 15.20
1294243200 15.20
1294250400 15.20
1294257600 15.20
1294264800 15.20
1294272000 15.20
1294279200 15.20
1294286400 15.20
1294293600 15.20
1294300800 15.20
1294308000 15.20
1294315200 15.20
1294322400 15.20
1294329600 15.20
1294336800 15.20
1294344000 15.20
1294351200 15.20
1294358400 15.20
1294365600 15.20
1294372800 15.20
1294380000 15.20
1294387200 15.20
1294394400 15.20
1294401600 15.20
1294408800 15.20
1294416000 15.20
1294423200 15.20
1294430400 15.20
1294437600 15.20
1294444800 15.20
1294452000 15.20
1294459200 15.20
1294466400 15.20
1294473600 15.20
1294480800 15.20
1294488000 15.20
1294495200 15.20
1294502400 15.20
1294509600 15.20
1294516800 15.20
1294524000 15.20
1294531200 15.20
1294538400 15.20
1294545600 15.20
1294552800 15.20
1294560000 15.20
1294567200 15.20
1294574400 15.21
1294581600 15.20
1294588800 15.20
1294596000 15.20
1294603200 15.20
1294610400 15.20
1294617600 15.20
1294624800 15.20
1294632000 15.20
1294639200 15.20
1294646400 15.20
1294653600 15.20
1294660800 15.20
1294668000 15.20
1294675200 15.20
1294682400 15.20
1294689600 15.20
1294696800 15.20
1294704000 15.20
1294711200 15.20
1294718400 15.20
1294725600 15.20
1294732800 15.20
1294740000 15.20
1294747200 15.20
1294754400 15.20
1294761600 15.20
1294768800 15.20
1294776000 15.20
1294783200 15.20
1294790400 15.20
1294797600 15.20
1294804800 15.20
1294812000 15.20
1294819200 15.20
1294826400 15.20
1294833600 15.20
1294840800 15.20
1294848000 15.20
1294855200 15.20
1294862400 15.20
1294869600 15.20
1294876800 15.20
1294884000 15.20
1294891200 15.20
1294898400 15.20
1294905600 15.20
1294912800 15.20
1294920000 15.20
1294927200 15.20
1294934400 15.20
1294941600 15.20
1294948800 15.20
1294956000 15.20
1294963200 15.20
1294970400 15.20
1294977600 15.20
1294984800 15.20
1294992000 15.20
1294999200 15.20
1295006400 15.20
1295013600 15.20
1295020800 15.20
1295028000 15.20
1295035200 15.20
1295042400 15.20
1295049600 15.20
1295056800 15.20
1295064000 15.20
1295071200 15.20
1295078400 15.20
1295085600 15.20
1295092800 15.20
1295100000 15.20
1295107200 15.20
1295114400 15.20
1295121600 15.20
1295128800 15.20
1295136000 15.20
1295143200 15.20
1295150400 15.20
1295157600 15.20
1295164800 15.20
1295172000 15.20
1295179200 15.20
1295186400 15.20
1295193600 15.20
1295200800 15.20
1295208000 15.20
1295215200 15.20
1295222400 15.20
1295229600 15.20
1295236800 15.20
1295244000 15.20
1295251200 15.20
1295258400 15.20
1295265600 15.20
1295272800 15.20
1295280000 15.20
1295287200 15.20
1295294400 15.20
1295301600 15.20
1295308800 15.20
1295316000 15.20
1295323200 15.20
1295330400 15.20
1295337600 15.20
1295344800 15.20
1295352000 15.20
1295359200 15.20
1295366400 15.20
1295373600 15.20
1295380800 15.20
1295388000 15.20
1295395200 15.20
1295402400 15.20
1295409600 15.20
1295416800 15.20
1295424000 15.20
1295431200 15.20
1295438400 15.20
1295445600 15.20
1295452800 15.20
1295460000 15.20
1295467200 15.20
1295474400 15.20
1295481600 15.20
1295488800 15.20
1295496000 15.20
1295503200 15.20
1295510400 15.20
1295517600 15.20
1295524800 15.20
1295532000 15.20
1295539200 15.20
1295546400 15.20
1295553600 15.20
1295560800 15.20
1295568000 15.20
1295575200 15.20
1295582400 15.20
1295589600 15.20
1295596800 15.20
1295604000 15.20
1295611200 15.20
1295618400 15.20
1295625600 15.20
1295632800 15.20
1295640000 15.20
1295647200 15.20
1295654400 15.20
1295661600 15.20
1295668800 15.20
1295676000 15.20
1295683200 15.20
1295690400 15.20
1295697600 15.20
1295704800 15.20
1295712000 15.20
1295719200 15.20
1295726400 15.20
1295733600 15.20
1295740800 15.20
1295748000 15.20
1295755200 15.20
1295762400 15.20
1295769600 15.20
1295776800 15.20
1295784000 15.20
1295791200 15.20
1295798400 15.20
1295805600 15.20
1295812800 15.20
1295820000 15.20
1295827200 15.20
1295834400 15.20
1295841600 15.20
1295848800 15.20
1295856000 15.20
1295863200 15.20
1295870400 15.20
1295877600 15.20
1295884800 15.20
1295892000 15.20
1295899200 15.20
1295906400 15.20
1295913600 15.20
1295920800 15.20
1295928000 15.20
1295935200 15.20
1295942400 15.20
1295949600 15.20
1295956800 15.20
1295964000 15.20
1295971200 15.20
1295978400 15.20
1295985600 15.20
1295992800 15.20
1296000000 15.20
1296007200 15.20
1296014400 15.20
1296021600 15.20
1296028800 15.20
1296036000 15.20
1296043200 15.20
1296050400 15.20
1296057600 15.20
1296064800 15.20
1296072000 15.20
1296079200 15.20
1296086400 15.20
1296093600 15.20
1296100800 15.20
1296108000 15.20
1296115200 15.20
1296122400 15.20
1296129600 15.20
1296136800 15.20
1296144000 15.20
1296151200 15.20
1296158400 15.20
1296165600 15.20
1296172800 15.20
1296180000 15.20
1296187200 15.20
1296194400 15.20
1296201600 15.20
1296208800 15.20
1296216000 15.20
1296223200 15.20
1296230400 15.20
1296237600 15.20
1296244800 15.20
1296252000 15.20
1296259200 15.20
1296266400 15.20
1296273600 15.20
1296280800 15.20
1296288000 15.20
1296295200 15.20
1296302400 15.20
1296309600 15.20
1296316800 15.20
1296324000 15.20
1296331200 15.20
1296338400 15.20
1296345600 15.20
1296352800 15.20
1296360000 15.20
1296367200 15.20
1296374400 15.20
1296381600 15.20
1296388800 15.20
1296396000 15.20
1296403200 15.20
1296410400 15.20
1296417600 15.20
1296424800 15.20
1296432000 15.20
1296439200 15.20
1296446400 15.20
1296453600 15.20
1296460800 15.20
1296468000 15.20
1296475200 15.20
1296482400 15.20
1296489600 15.20
1296496800 15.20
1296504000 15.20
1296511200 15.20
1296518400 15.20
1296525600 15.20
1296532800 15.20
1296540000 15.20
1296547200 15.20
1296554400 15.20
1296561600 15.20
1296568800 15.20
1296576000 15.20
1296583200 15.20
1296590400 15.20
1296597600 15.20
1296604800 15.20
1296612000 15.20
1296619200 15.20
1296626400 15.20
1296633600 15.20
1296640800 15.25
1296648000 15.25
1296655200 15.25
1296662400 15.25
1296669600 15.25
1296676800 15.25
1296684000 15.25
1296691200 15.25
1296698400 15.25
1296705600 15.25
1296712800 15.25
1296720000 15.25
1296727200 15.20
1296734400 15.25
1296741600 15.25
1296748800 15.25
1296756000 15.25
1296763200 15.25
1296770400 15.25
1296777600 15.25
1296784800 15.25
1296792000 15.25
1296799200 15.25
1296806400 15.25
1296813600 15.25
1296820800 15.20
1296828000 15.20
1296835200 15.20
1296842400 15.20
1296849600 15.20
1296856800 15.20
1296864000 15.20
1296871200 15.20
1296878400 15.20
1296885600 15.20
1296892800 15.20
1296900000 15.20
1296907200 15.20
1296914400 15.20
1296921600 15.20
1296928800 15.20
1296936000 15.20
1296943200 15.20
1296950400 15.20
1296957600 15.20
1296964800 15.20
1296972000 15.20
1296979200 15.20
1296986400 15.20
1296993600 15.20
1297000800 15.20
1297008000 15.20
1297015200 15.20
1297022400 15.20
1297029600 15.20
1297036800 15.20
1297044000 15.20
1297051200 15.20
1297058400 15.20
1297065600 15.20
1297072800 15.20
1297080000 15.20
1297087200 15.20
1297094400 15.20
1297101600 15.20
1297108800 15.20
1297116000 15.20
1297123200 15.20
1297130400 15.20
1297137600 15.20
1297144800 15.20
1297152000 15.20
1297159200 15.20
1297166400 15.20
1297173600 15.20
1297180800 15.20
1297188000 15.20
1297195200 15.20
1297202400 15.20
1297209600 15.20
1297216800 15.20
1297224000 15.20
1297231200 15.20
1297238400 15.20
1297245600 15.20
1297252800 15.20
1297260000 15.20
1297267200 15.20
1297274400 15.20
1297281600 15.20
1297288800 15.20
1297296000 15.20
1297303200 15.20
1297310400 15.20
1297317600 15.20
1297324800 15.20
1297332000 15.20
1297339200 15.20
1297346400 15.20
1297353600 15.20
1297360800 15.20
1297368000 15.20
1297375200 15.20
1297382400 15.20
1297389600 15.20
1297396800 15.20
1297404000 15.20
1297411200 15.20
1297418400 15.20
1297425600 15.20
1297432800 15.20
1297440000 15.20
1297447200 15.20
1297454400 15.20
1297461600 15.20
1297468800 15.20
1297476000 15.20
1297483200 15.20
1297490400 15.20
1297497600 15.20
1297504800 15.20
1297512000 15.20
1297519200 15.20
1297526400 15.20
1297533600 15.20
1297540800 15.20
1297548000 15.20
1297555200 15.20
1297562400 15.20
1297569600 15.20
1297576800 15.20
1297584000 15.20
1297591200 15.20
1297598400 15.20
1297605600 15.20
1297612800 15.20
1297620000 15.20
1297627200 15.20
1297634400 15.20
1297641600 15.20
1297648800 15.20
1297656000 15.20
1297663200 15.20
1297670400 15.20
1297677600 15.20
1297684800 15.20
1297692000 15.20
1297699200 15.20
1297706400 15.20
1297713600 15.20
1297720800 15.20
1297728000 15.20
1297735200 15.20
1297742400 15.20
1297749600 15.20
1297756800 15.20
1297764000 15.20
1297771200 15.20
1297778400 15.20
1297785600 15.20
1297792800 15.20
1297800000 15.20
1297807200 15.20
1297814400 15.20
1297821600 15.20
1297828800 15.20
1297836000 15.20
1297843200 15.20
1297850400 15.20
1297857600 15.20
1297864800 15.20
1297872000 15.20
1297879200 15.20
1297886400 15.20
1297893600 15.20
1297900800 15.20
1297908000 15.20
1297915200 15.20
1297922400 15.20
1297929600 15.20
1297936800 15.20
1297944000 15.20
1297951200 15.20
1297958400 15.20
1297965600 15.20
1297972800 15.20
1297980000 15.20
1297987200 15.20
1297994400 15.20
1298001600 15.20
1298008800 15.20
1298016000 15.20
1298023200 15.20
1298030400 15.20
1298037600 15.20
1298044800 15.20
1298052000 15.20
1298059200 15.20
1298066400 15.20
1298073600 15.20
1298080800 15.20
1298088000 15.20
1298095200 15.20
1298102400 15.20
1298109600 15.20
1298116800 15.20
1298124000 15.20
1298131200 15.20
1298138400 15.20
1298145600 15.20
1298152800 15.20
1298160000 15.20
1298167200 15.20
1298174400 15.20
1298181600 15.20
1298188800 15.20
1298196000 15.20
1298203200 15.20
1298210400 15.20
1298217600 15.20
1298224800 15.20
1298232000 15.20
1298239200 15.20
1298246400 15.20
1298253600 15.20
1298260800 15.20
1298268000 15.20
1298275200 15.20
1298282400 15.20
1298289600 15.20
1298296800 15.20
1298304000 15.20
1298311200 15.20
1298318400 15.20
1298325600 15.20
1298332800 15.20
1298340000 15.20
1298347200 15.20
1298354400 15.20
1298361600 15.20
1298368800 15.20
1298376000 15.20
1298383200 15.20
1298390400 15.20
1298397600 15.20
1298404800 15.20
1298412000 15.20
1298419200 15.20
1298426400 15.20
1298433600 15.20
1298440800 15.20
1298448000 15.20
1298455200 15.20
1298462400 15.20
1298469600 15.20
1298476800 15.20
1298484000 15.20
1298491200 15.20
1298498400 15.20
1298505600 15.20
1298512800 15.20
1298520000 15.20
1298527200 15.20
1298534400 15.20
1298541600 15.20
1298556000 15.20
1298563200 15.20
1298570400 15.20
1298577600 15.20
1298584800 15.20
1298592000 15.20
1298599200 15.20
1298606400 15.20
1298613600 15.20
1298620800 15.20
1298628000 15.20
1298635200 15.20
1298642400 15.20
1298649600 15.20
1298656800 15.20
1298664000 15.20
1298671200 15.20
1298678400 15.20
1298685600 15.20
1298692800 15.20
1298700000 15.20
1298707200 15.20
1298714400 15.20
1298721600 15.20
1298728800 15.20
1298736000 15.20
1298743200 15.20
1298750400 15.20
1298757600 15.20
1298764800 15.20
1298772000 15.20
1298779200 15.20
1298786400 15.20
1298793600 15.20
1298800800 15.20
1298808000 15.20
1298815200 15.20
1298822400 15.20
1298829600 15.20
1298836800 15.20
1298844000 15.20
1298851200 15.20
1298858400 15.20
1298865600 15.20
1298872800 15.20
1298880000 15.20
1298887200 15.20
1298894400 15.20
1298901600 15.20
1298908800 15.20
1298916000 15.20
1298923200 15.20
1298930400 15.20
1298937600 15.20
1298944800 15.20
1298952000 15.20
1298959200 15.20
1298966400 15.20
1298973600 15.20
1298980800 15.20
1298988000 15.20
1298995200 15.20
1299002400 15.20
1299009600 15.20
1299016800 15.20
1299024000 15.20
1299031200 15.20
1299038400 15.20
1299045600 15.20
1299052800 15.20
1299060000 15.20
1299067200 15.20
1299074400 15.20
1299081600 15.20
1299088800 15.20
1299096000 15.20
1299103200 15.20
1299110400 15.20
1299117600 15.20
1299124800 15.20
1299132000 15.20
1299139200 15.20
1299146400 15.20
1299153600 15.20
1299160800 15.20
1299168000 15.20
1299175200 15.20
1299182400 15.20
1299189600 15.20
1299196800 15.20
1299204000 15.20
1299211200 15.20
1299218400 15.20
1299225600 15.20
1299232800 15.20
1299240000 15.20
1299247200 15.20
1299254400 15.20
1299261600 15.20
1299268800 15.20
1299276000 15.20
1299283200 15.20
1299290400 15.20
1299297600 15.20
1299304800 15.20
1299312000 15.20
1299319200 15.20
1299326400 15.20
1299333600 15.20
1299340800 15.20
1299348000 15.20
1299355200 15.20
1299362400 15.20
1299369600 15.20
1299376800 15.20
1299384000 15.20
1299391200 15.20
1299398400 15.20
1299405600 15.20
1299412800 15.20
1299420000 15.20
1299427200 15.20
1299434400 15.20
1299441600 15.20
1299448800 15.20
1299456000 15.20
1299463200 15.20
1299470400 15.20
1299477600 15.20
1299484800 15.20
1299492000 15.20
1299499200 15.20
1299506400 15.20
1299513600 15.20
1299520800 15.20
1299528000 15.20
1299535200 15.20
1299542400 15.20
1299549600 15.20
1299556800 15.20
1299564000 15.20
1299571200 15.20
1299578400 15.20
1299585600 15.20
1299592800 15.20
1299600000 15.20
1299607200 15.20
1299614400 15.20
1299621600 15.20
1299628800 15.20
1299636000 15.20
1299643200 15.20
1299650400 15.20
1299657600 15.20
1299664800 15.20
1299672000 15.20
1299679200 15.20
1299686400 15.20
1299693600 15.20
1299700800 15.20
1299708000 15.20
1299715200 15.20
1299722400 15.20
1299729600 15.20
1299736800 15.20
1299744000 15.20
1299751200 15.20
1299758400 15.20
1299765600 15.20
1299772800 15.19
1299780000 15.19
1299787200 15.19
1299794400 15.19
1299801600 15.19
1299808800 15.19
1299816000 15.19
1299823200 15.19
1299830400 15.19
1299837600 15.19
1299844800 15.19
1299852000 15.19
1299859200 15.19
1299866400 15.19
1299873600 15.19
1299880800 15.19
1299888000 15.19
1299895200 15.19
1299902400 15.19
1299909600 15.19
1299916800 15.19
1299924000 15.19
1299931200 15.19
1299938400 15.19
1299945600 15.19
1299952800 15.19
1299960000 15.19
1299967200 15.19
1299974400 15.19
1299981600 15.19
1299988800 15.19
1299996000 15.19
1300003200 15.19
1300010400 15.19
1300017600 15.19
1300024800 15.19
1300032000 15.19
1300039200 15.19
1300046400 15.19
1300053600 15.19
1300060800 15.19
1300068000 15.19
1300075200 15.19
1300082400 15.23
1300089600 15.23
1300096800 15.23
1300104000 15.23
1300111200 15.23
1300118400 15.23
1300125600 15.23
1300132800 15.23
1300140000 15.23
1300147200 15.23
1300154400 15.23
1300161600 15.23
1300168800 15.23
1300176000 15.23
1300183200 15.23
1300190400 15.23
1300197600 15.23
1300204800 15.23
1300212000 15.23
1300219200 15.23
1300226400 15.23
1300233600 15.23
1300240800 15.23
1300248000 15.23
1300255200 15.23
1300262400 15.23
1300269600 15.23
1300276800 15.23
1300284000 15.23
1300291200 15.23
1300298400 15.23
1300305600 15.23
1300312800 15.23
1300320000 15.23
1300327200 15.23
1300334400 15.23
1300341600 15.23
1300348800 15.23
1300356000 15.23
1300363200 15.23
1300370400 15.23
1300377600 15.23
1300384800 15.23
1300392000 15.23
1300399200 15.23
1300406400 15.23
1300413600 15.23
1300420800 15.23
1300428000 15.23
1300435200 15.23
1300442400 15.23
1300449600 15.23
1300456800 15.23
1300464000 15.23
1300471200 15.23
1300478400 15.23
1300485600 15.23
1300492800 15.23
1300500000 15.23
1300507200 15.23
1300514400 15.23
1300521600 15.23
1300528800 15.23
1300536000 15.23
1300543200 15.23
1300550400 15.23
1300557600 15.23
1300564800 15.23
1300572000 15.23
1300579200 15.23
1300586400 15.23
1300593600 15.23
1300600800 15.23
1300608000 15.23
1300615200 15.23
1300622400 15.23
1300629600 15.23
1300636800 15.23
1300644000 15.23
1300651200 15.23
1300658400 15.23
1300665600 15.23
1300672800 11.86
1300680000 11.86
1300687200 11.86
1300694400 11.86
1300701600 11.86
1300708800 11.86
1300716000 11.86
1300723200 11.86
1300730400 11.86
1300737600 11.86
1300744800 11.86
1300752000 11.86
1300759200 11.86
1300766400 11.86
1300773600 11.86
1300780800 11.86
1300788000 11.86
1300795200 11.86
1300802400 11.86
1300809600 11.86
1300816800 11.86
1300824000 11.86
1300831200 11.86
1300838400 11.86
1300845600 11.86
1300852800 11.86
1300860000 11.86
1300867200 11.86
1300874400 11.86
1300881600 11.86
1300888800 11.86
1300896000 11.86
1300903200 11.86
1300910400 11.86
1300917600 11.86
1300924800 11.86
1300932000 11.86
1300939200 11.86
1300946400 11.86
1300953600 11.86
1300960800 11.86
1300968000 11.86
1300975200 11.86
1300982400 11.86
1300989600 11.86
1300996800 11.86
1301004000 11.86
1301011200 11.86
1301018400 11.86
1301025600 11.86
1301032800 11.86
1301040000 11.86
1301047200 11.86
1301054400 11.86
1301061600 11.86
1301068800 11.86
1301076000 11.86
1301083200 11.86
1301090400 11.86
1301097600 11.86
1301104800 11.86
1301112000 11.86
1301119200 11.86
1301126400 11.86
1301133600 11.86
1301140800 11.86
1301148000 11.86
1301155200 11.86
1301162400 11.86
1301169600 11.86
1301176800 11.86
1301184000 11.86
1301191200 11.86
1301198400 11.86
1301205600 11.86
1301212800 11.86
1301220000 11.86
1301227200 11.86
1301234400 11.86
1301241600 11.86
1301248800 11.86
1301256000 11.86
1301263200 11.86
1301270400 11.86
1301277600 11.86
1301284800 11.86
1301292000 11.86
1301299200 11.86
1301306400 11.86
1301313600 11.86
1301320800 11.86
1301328000 11.86
1301335200 11.86
1301342400 11.86
1301349600 11.86
1301356800 11.86
1301364000 11.86
1301371200 11.86
1301378400 11.86
1301385600 11.86
1301392800 11.86
1301400000 11.86
1301407200 11.86
1301414400 11.86
1301421600 11.86
1301428800 11.86
1301436000 11.86
1301443200 11.86
1301450400 11.86
1301457600 11.86
1301464800 11.86
1301472000 11.86
1301479200 11.86
1301486400 11.86
1301493600 11.86
1301500800 11.86
1301508000 11.86
1301515200 11.86
1301522400 11.86
1301529600 11.86
1301536800 11.86
1301544000 11.86
1301551200 11.86
1301558400 11.86
1301565600 11.86
1301572800 11.86
1301580000 11.86
1301587200 11.86
1301594400 11.86
1301601600 11.86
1301608800 11.86
1301616000 11.86
1301623200 11.86
1301630400 11.86
1301637600 11.86
1301644800 11.86
1301652000 11.86
1301659200 11.86
1301666400 11.86
1301673600 11.86
1301680800 11.86
1301688000 11.86
1301695200 11.86
1301702400 11.86
1301709600 11.86
1301716800 11.86
1301724000 11.86
1301731200 11.86
1301738400 11.86
1301745600 11.86
1301752800 11.86
1301760000 11.86
1301767200 11.86
1301774400 11.86
1301781600 11.86
1301788800 11.86
1301796000 11.86
1301803200 11.86
1301810400 11.86
1301817600 11.86
1301824800 11.86
1301832000 11.86
1301839200 11.86
1301846400 11.86
1301853600 11.86
1301860800 11.86
1301868000 11.86
1301875200 11.86
1301882400 11.86
1301889600 11.86
1301896800 11.86
1301904000 11.86
1301911200 11.86
1301918400 11.86
1301925600 11.86
1301932800 11.86
1301940000 11.86
1301947200 11.86
1301954400 11.86
1301961600 11.86
1301968800 11.86
1301976000 11.86
1301983200 11.86
1301990400 11.86
1301997600 11.86
1302004800 11.86
1302012000 11.86
1302019200 11.86
1302026400 11.86
1302033600 11.86
1302040800 11.86
1302048000 11.86
1302055200 11.86
1302062400 11.86
1302069600 11.86
1302076800 11.86
1302084000 11.86
1302091200 11.86
1302098400 11.86
1302105600 11.86
1302112800 11.86
1302120000 11.86
1302127200 11.86
1302134400 11.86
1302141600 11.86
1302148800 11.86
1302156000 11.86
1302163200 11.86
1302170400 11.86
1302177600 11.86
1302184800 11.86
1302192000 11.86
1302199200 11.86
1302206400 11.86
1302213600 11.86
1302220800 11.86
1302228000 11.86
1302235200 11.86
1302242400 11.86
1302249600 11.86
1302256800 11.86
1302264000 11.86
1302271200 11.86
1302278400 11.86
1302285600 11.86
1302292800 11.86
1302300000 11.86
1302307200 11.86
1302314400 11.86
1302321600 11.86
1302328800 11.86
1302336000 11.86
1302343200 11.86
1302350400 11.86
1302357600 11.86
1302364800 11.86
1302372000 11.86
1302379200 11.86
1302386400 11.86
1302393600 11.86
1302400800 11.86
1302408000 11.86
1302415200 11.86
1302422400 11.86
1302429600 11.86
1302436800 11.86
1302444000 11.86
1302451200 11.86
1302458400 11.86
1302465600 11.86
1302472800 11.86
1302480000 11.86
1302487200 11.86
1302494400 11.86
1302501600 11.86
1302508800 11.86
1302516000 11.86
1302523200 11.86
1302530400 11.86
1302537600 11.86
1302544800 11.86
1302552000 11.86
1302559200 11.86
1302566400 11.86
1302573600 11.86
1302580800 11.86
1302588000 11.86
1302595200 11.86
1302602400 11.86
1302609600 11.86
1302616800 11.86
1302624000 11.86
1302631200 11.86
1302638400 11.86
1302645600 11.86
1302652800 11.86
1302660000 11.86
1302667200 11.86
1302674400 11.86
1302681600 11.86
1302688800 11.86
1302696000 11.86
1302703200 11.86
1302710400 11.86
1302717600 11.86
1302724800 11.86
1302732000 11.86
1302739200 11.86
1302746400 11.86
1302753600 11.86
1302760800 11.86
1302768000 11.86
1302775200 11.86
1302782400 11.86
1302789600 11.86
1302796800 11.86
1302804000 11.86
1302811200 11.86
1302818400 11.86
1302825600 11.86
1302832800 11.86
1302840000 11.86
1302847200 11.86
1302854400 11.86
1302861600 11.86
1302868800 11.86
1302876000 11.86
1302883200 11.86
1302890400 11.86
1302897600 11.86
1302904800 11.86
1302912000 11.86
1302919200 11.86
1302926400 11.86
1302933600 11.86
1302940800 11.86
1302948000 11.86
1302955200 11.86
1302962400 11.86
1302969600 11.86
1302976800 11.86
1302984000 11.86
1302991200 11.86
1302998400 11.86
1303005600 11.86
1303012800 11.86
1303020000 11.86
1303027200 11.86
1303034400 11.86
1303041600 11.86
1303048800 11.86
1303056000 11.86
1303063200 11.86
1303070400 11.86
1303077600 11.86
1303084800 11.86
1303092000 11.86
1303099200 11.86
1303106400 11.86
1303113600 11.86
1303120800 11.86
1303128000 11.86
1303135200 11.86
1303142400 11.86
1303149600 11.86
1303156800 11.86
1303164000 11.86
1303171200 11.86
1303178400 11.86
1303185600 11.86
1303192800 11.86
1303200000 11.86
1303207200 11.86
1303214400 11.86
1303221600 11.86
1303228800 11.86
1303236000 11.86
1303243200 11.86
1303250400 11.86
1303257600 11.86
1303264800 11.86
1303272000 11.86
1303279200 11.86
1303286400 11.86
1303293600 11.86
1303300800 11.86
1303308000 11.86
1303315200 11.86
1303322400 11.86
1303329600 11.86
1303336800 11.86
1303344000 11.86
1303351200 11.86
1303358400 11.86
1303365600 11.86
1303372800 11.86
1303380000 11.86
1303387200 11.86
1303394400 11.86
1303401600 11.86
1303408800 11.86
1303416000 11.86
1303423200 11.86
1303430400 11.86
1303437600 11.86
1303444800 11.86
1303452000 11.86
1303459200 11.86
1303466400 11.86
1303473600 11.86
1303480800 11.86
1303488000 11.86
1303495200 11.86
1303502400 11.86
1303509600 11.86
1303516800 11.86
1303524000 11.86
1303531200 11.86
1303538400 11.86
1303545600 11.86
1303552800 11.86
1303560000 11.86
1303567200 11.86
1303574400 11.86
1303581600 11.86
1303588800 11.86
1303596000 11.86
1303603200 11.86
1303610400 11.86
1303617600 11.86
1303624800 11.86
1303632000 11.86
1303639200 11.86
1303646400 11.86
1303653600 11.86
1303660800 11.86
1303668000 11.86
1303675200 11.86
1303682400 11.86
1303689600 11.86
1303696800 11.86
1303704000 11.86
1303711200 11.86
1303718400 11.86
1303725600 11.86
1303732800 11.86
1303740000 11.86
1303747200 11.86
1303754400 11.86
1303761600 11.86
1303768800 11.86
1303776000 11.86
1303783200 11.86
1303790400 11.86
1303797600 11.86
1303804800 11.86
1303812000 11.86
1303819200 11.86
1303826400 11.86
1303833600 11.86
1303840800 11.86
1303848000 11.86
1303855200 11.86
1303862400 11.86
1303869600 11.86
1303876800 11.86
1303884000 11.86
1303891200 11.86
1303898400 11.86
1303905600 11.86
1303912800 11.86
1303920000 11.86
1303927200 11.86
1303934400 11.86
1303941600 11.86
1303948800 11.86
1303956000 11.86
1303963200 11.86
1303970400 11.86
1303977600 11.86
1303984800 11.86
1303992000 11.86
1303999200 11.86
1304006400 11.86
1304013600 11.86
1304020800 11.86
1304028000 11.86
1304035200 11.86
1304042400 11.86
1304049600 11.86
1304056800 11.86
1304064000 11.86
1304071200 11.86
1304078400 11.86
1304085600 11.86
1304092800 11.86
1304100000 11.86
1304107200 11.86
1304114400 11.86
1304121600 11.86
1304128800 11.86
1304136000 11.86
1304143200 11.86
1304150400 11.86
1304157600 11.86
1304164800 11.86
1304172000 11.86
1304179200 11.86
1304186400 11.86
1304193600 11.86
1304200800 11.86
1304208000 11.86
1304215200 11.86
1304222400 11.86
1304229600 11.86
1304236800 11.86
1304244000 11.86
1304251200 11.86
1304258400 11.86
1304265600 11.86
1304272800 11.86
1304280000 11.86
1304287200 11.86
1304294400 11.86
1304301600 11.86
1304308800 11.86
1304316000 11.86
1304323200 11.86
1304330400 11.86
1304337600 11.86
1304344800 11.86
1304352000 11.86
1304359200 11.86
1304366400 11.86
1304373600 11.86
1304380800 11.86
1304388000 11.86
1304395200 11.86
1304402400 11.86
1304409600 11.86
1304416800 11.86
1304424000 11.86
1304431200 11.86
1304438400 11.86
1304445600 11.86
1304452800 11.86
1304460000 11.86
1304467200 11.86
1304474400 11.86
1304481600 11.86
1304488800 11.86
1304496000 11.86
1304503200 11.86
1304510400 11.86
1304517600 11.86
1304524800 11.86
1304532000 11.86
1304539200 11.86
1304546400 11.86
1304553600 11.86
1304560800 11.86
1304568000 11.86
1304575200 11.86
1304582400 11.86
1304589600 11.86
1304596800 11.86
1304604000 11.86
1304611200 11.86
1304618400 11.86
1304625600 11.86
1304632800 11.86
1304640000 11.86
1304647200 11.86
1304654400 11.86
1304661600 11.86
1304668800 11.86
1304676000 11.86
1304683200 11.86
1304690400 11.86
1304697600 11.86
1304704800 11.86
1304712000 11.86
1304719200 11.86
1304726400 11.86
1304733600 11.86
1304740800 11.86
1304748000 11.86
1304755200 11.86
1304762400 11.86
1304769600 11.86
1304776800 11.86
1304784000 11.86
1304791200 11.86
1304798400 11.86
1304805600 11.86
1304812800 11.86
1304820000 11.86
1304827200 11.86
1304834400 11.86
1304841600 11.86
1304848800 11.86
1304856000 11.86
1304863200 11.86
1304870400 11.86
1304877600 11.86
1304884800 11.86
1304892000 11.86
1304899200 11.86
1304906400 11.86
1304913600 11.86
1304920800 11.86
1304928000 11.86
1304935200 11.86
1304942400 11.86
1304949600 11.86
1304956800 11.86
1304964000 11.86
1304971200 11.86
1304978400 11.86
1304985600 11.86
1304992800 11.86
1305000000 11.86
1305007200 11.86
1305014400 11.86
1305021600 11.86
1305028800 11.86
1305036000 11.86
1305043200 11.86
1305050400 11.86
1305057600 11.86
1305064800 11.86
1305072000 11.86
1305079200 11.86
1305086400 11.86
1305093600 11.86
1305100800 11.86
1305108000 11.86
1305115200 11.86
1305122400 11.86
1305129600 11.86
1305136800 11.86
1305144000 11.86
1305151200 11.86
1305158400 11.86
1305165600 11.86
1305172800 11.86
1305180000 11.86
1305187200 11.86
1305194400 11.86
1305201600 11.86
1305208800 11.86
1305216000 11.86
1305223200 11.86
1305230400 11.86
1305237600 11.86
1305244800 11.86
1305252000 11.86
1305259200 11.86
1305266400 11.86
1305273600 11.86
1305280800 11.86
1305288000 11.86
1305295200 11.86
1305302400 11.86
1305309600 11.86
1305316800 11.86
1305324000 11.86
1305331200 11.86
1305338400 11.86
1305345600 11.86
1305352800 11.86
1305360000 11.86
1305367200 11.86
1305374400 11.86
1305381600 11.86
1305388800 11.86
1305396000 11.86
1305403200 11.86
1305410400 11.86
1305417600 11.86
1305424800 11.86
1305432000 11.86
1305439200 11.86
1305446400 11.86
1305453600 11.86
1305460800 11.86
1305468000 11.86
1305475200 11.86
1305482400 11.86
1305489600 11.86
1305496800 11.86
1305504000 11.86
1305511200 11.86
1305518400 11.86
1305525600 11.86
1305532800 11.86
1305540000 11.86
1305547200 11.86
1305554400 11.86
1305561600 11.86
1305568800 11.86
1305576000 11.86
1305583200 11.86
1305590400 11.86
1305597600 11.86
1305604800 11.86
1305612000 11.86
1305619200 11.86
1305626400 11.86
1305633600 11.86
1305640800 11.86
1305648000 11.86
1305655200 11.86
1305662400 11.86
1305669600 11.86
1305676800 11.86
1305684000 11.86
1305691200 11.86
1305698400 11.86
1305705600 11.86
1305712800 11.86
1305720000 11.86
1305727200 11.86
1305734400 11.86
1305741600 11.86
1305748800 11.86
1305756000 11.86
1305763200 11.86
1305770400 11.86
1305777600 11.86
1305784800 11.86
1305792000 11.86
1305799200 11.86
1305806400 11.86
1305813600 11.86
1305820800 11.86
1305828000 11.86
1305835200 11.86
1305842400 11.86
1305849600 11.86
1305856800 11.86
1305864000 11.86
1305871200 11.86
1305878400 11.86
1305885600 11.86
1305892800 11.86
1305900000 11.86
1305907200 11.86
1305914400 11.86
1305921600 11.86
1305928800 11.86
1305936000 11.86
1305943200 11.86
1305950400 11.86
1305957600 11.86
1305964800 11.86
1305972000 11.86
1305979200 11.86
1305986400 11.86
1305993600 11.86
1306000800 11.86
1306008000 11.86
1306015200 11.86
1306022400 11.86
1306029600 11.86
1306036800 11.86
1306044000 11.86
1306051200 11.86
1306058400 11.86
1306065600 11.86
1306072800 11.86
1306080000 11.86
1306087200 11.86
1306094400 11.86
1306101600 11.86
1306108800 11.86
1306116000 11.86
1306123200 11.86
1306130400 11.86
1306137600 11.86
1306144800 11.86
1306152000 11.86
1306159200 11.86
1306166400 11.86
1306173600 11.86
1306180800 11.86
1306188000 11.86
1306195200 11.86
1306202400 11.86
1306209600 11.86
1306216800 11.86
1306224000 11.86
1306231200 11.86
1306238400 11.86
1306245600 11.86
1306252800 11.86
1306260000 11.86
1306267200 11.86
1306274400 11.86
1306281600 11.86
1306288800 11.86
1306296000 11.86
1306303200 11.86
1306310400 11.86
1306317600 11.86
1306324800 11.86
1306332000 11.86
1306339200 11.86
1306346400 11.86
1306353600 11.86
1306360800 11.86
1306368000 11.86
1306375200 11.86
1306382400 11.86
1306389600 11.86
1306396800 11.86
1306404000 11.86
1306411200 11.86
1306418400 11.86
1306425600 11.86
1306432800 11.86
1306440000 11.86
1306447200 11.86
1306454400 11.86
1306461600 11.86
1306468800 11.86
1306476000 11.86
1306483200 11.86
1306490400 11.86
1306497600 11.86
1306504800 11.86
1306512000 11.86
1306519200 11.86
1306526400 11.86
1306533600 11.86
1306540800 11.86
1306548000 11.86
1306555200 11.86
1306562400 11.86
1306569600 11.86
1306576800 11.86
1306584000 11.86
1306591200 11.86
1306598400 11.86
1306605600 11.86
1306612800 11.86
1306620000 11.86
1306627200 11.86
1306634400 11.86
1306641600 11.86
1306648800 11.86
1306656000 11.86
1306663200 11.86
1306670400 11.86
1306677600 11.86
1306684800 11.86
1306692000 11.86
1306699200 11.86
1306706400 11.86
1306713600 11.86
1306720800 11.86
1306728000 11.86
1306735200 11.86
1306742400 11.86
1306749600 11.86
1306756800 11.86
1306764000 11.86
1306771200 11.86
1306778400 11.86
1306785600 11.86
1306792800 11.86
1306800000 11.86
1306807200 11.86
1306814400 11.86
1306821600 11.86
1306828800 11.86
1306836000 11.86
1306843200 11.86
1306850400 11.86
1306857600 11.86
1306864800 11.86
1306872000 11.86
1306879200 11.86
1306886400 11.86
1306893600 11.86
1306900800 11.86
1306908000 11.86
1306915200 11.86
1306922400 11.86
1306929600 11.86
1306936800 11.86
1306944000 11.86
1306951200 11.86
1306958400 11.86
1306965600 11.86
1306972800 11.86
1306980000 11.86
1306987200 11.86
1306994400 11.86
1307001600 11.86
1307008800 11.86
1307016000 11.86
1307023200 11.86
1307030400 11.86
1307037600 11.86
1307044800 11.86
1307052000 11.86
1307059200 11.86
1307066400 11.86
1307073600 11.86
1307080800 11.86
1307088000 11.86
1307095200 11.86
1307102400 11.86
1307109600 11.86
1307116800 11.86
1307124000 11.86
1307131200 11.86
1307138400 11.86
1307145600 11.86
1307152800 11.86
1307160000 11.86
1307167200 11.86
1307174400 11.86
1307181600 11.86
1307188800 11.86
1307196000 11.86
1307203200 11.86
1307210400 11.86
1307217600 11.86
1307224800 11.86
1307232000 11.86
1307239200 11.86
1307246400 11.86
1307253600 11.86
1307260800 11.86
1307268000 11.86
1307275200 11.86
1307282400 11.86
1307289600 11.86
1307296800 11.86
1307304000 11.86
1307311200 11.86
1307318400 11.86
1307325600 11.86
1307332800 11.86
1307340000 11.86
1307347200 11.86
1307354400 11.86
1307361600 11.86
1307368800 11.86
1307376000 11.86
1307383200 11.86
1307390400 11.86
1307397600 11.86
1307404800 11.86
1307412000 11.86
1307419200 11.86
1307426400 11.86
1307433600 11.86
1307440800 11.86
1307448000 11.86
1307455200 11.86
1307462400 11.86
1307469600 11.86
1307476800 11.86
1307484000 11.86
1307491200 11.86
1307498400 11.86
1307505600 11.86
1307512800 11.86
1307520000 11.86
1307527200 11.86
1307534400 11.86
1307541600 11.86
1307548800 11.86
1307556000 11.86
1307563200 11.86
1307570400 11.86
1307577600 11.86
1307584800 11.86
1307592000 11.86
1307599200 11.86
1307606400 11.86
1307613600 11.86
1307620800 11.86
1307628000 11.86
1307635200 11.86
1307642400 11.86
1307649600 11.86
1307656800 11.86
1307664000 11.86
1307671200 11.86
1307678400 11.86
1307685600 11.86
1307692800 11.86
1307700000 11.86
1307707200 11.86
1307714400 11.86
1307721600 11.86
1307728800 11.86
1307736000 11.86
1307743200 11.86
1307750400 11.86
1307757600 11.86
1307764800 11.86
1307772000 11.86
1307779200 11.86
1307786400 11.86
1307793600 11.86
1307800800 11.86
1307808000 11.86
1307815200 11.86
1307822400 11.86
1307829600 11.86
1307836800 11.86
1307844000 11.86
1307851200 11.86
1307858400 11.86
1307865600 11.86
1307872800 11.86
1307880000 11.86
1307887200 11.86
1307894400 11.86
1307901600 11.86
1307908800 11.86
1307916000 11.86
1307923200 11.86
1307930400 11.86
1307937600 11.86
1307944800 11.86
1307952000 11.86
1307959200 11.86
1307966400 11.86
1307973600 11.86
1307980800 11.86
1307988000 11.86
1307995200 11.86
1308002400 11.86
1308009600 11.86
1308016800 11.86
1308024000 11.86
1308031200 11.86
1308038400 11.86
1308045600 11.86
1308052800 11.86
1308060000 11.86
1308067200 11.86
1308074400 11.86
1308081600 11.86
1308088800 11.86
1308096000 11.86
1308103200 11.86
1308110400 11.86
1308117600 11.86
1308124800 11.86
1308132000 11.86
1308139200 11.86
1308146400 11.86
1308153600 11.86
1308160800 11.86
1308168000 11.86
1308175200 11.86
1308182400 11.86
1308189600 11.86
1308196800 11.86
1308204000 11.86
1308211200 11.86
1308218400 11.86
1308225600 11.86
1308232800 11.86
1308240000 11.86
1308247200 11.86
1308254400 11.86
1308261600 11.86
1308268800 11.86
1308276000 11.86
1308283200 11.86
1308290400 11.86
1308297600 11.86
1308304800 11.86
1308312000 11.86
1308319200 11.86
1308326400 11.86
1308333600 11.86
1308340800 11.86
1308348000 11.86
1308355200 11.86
1308362400 11.86
1308369600 11.86
1308376800 11.86
1308384000 11.86
1308391200 11.86
1308398400 11.86
1308405600 11.86
1308412800 11.86
1308420000 11.86
1308427200 11.86
1308434400 11.86
1308441600 11.86
1308448800 11.86
1308456000 11.86
1308463200 11.86
1308470400 11.86
1308477600 11.86
1308484800 11.86
1308492000 11.86
1308499200 11.86
1308506400 11.86
1308513600 11.86
1308520800 11.86
1308528000 11.86
1308535200 11.86
1308542400 11.86
1308549600 11.86
1308556800 11.86
1308564000 11.86
1308571200 11.86
1308578400 11.86
1308585600 11.86
1308592800 11.86
1308600000 11.86
1308607200 11.86
1308614400 11.86
1308621600 11.86
1308628800 11.86
1308636000 11.86
1308643200 11.86
1308650400 11.86
1308657600 11.86
1308664800 11.86
1308672000 11.86
1308679200 11.86
1308686400 11.86
1308693600 11.86
1308700800 11.86
1308708000 11.86
1308715200 11.86
1308722400 11.86
1308729600 11.86
1308736800 11.86
1308744000 11.86
1308751200 11.86
1308758400 11.86
1308765600 11.86
1308772800 11.86
1308780000 11.86
1308787200 11.86
1308794400 11.86
1308801600 11.86
1308808800 11.86
1308816000 11.86
1308823200 11.86
1308830400 11.86
1308837600 11.86
1308844800 11.86
1308852000 11.86
1308859200 11.86
1308866400 11.86
1308873600 11.86
1308880800 11.86
1308888000 11.86
1308895200 11.86
1308902400 11.86
1308909600 11.86
1308916800 11.86
1308924000 11.86
1308931200 11.86
1308938400 11.86
1308945600 11.86
1308952800 11.86
1308960000 11.86
1308967200 11.86
1308974400 11.86
1308981600 11.86
1308988800 11.86
1308996000 11.86
1309003200 11.86
1309010400 11.86
1309017600 11.86
1309024800 11.86
1309032000 11.86
1309039200 11.86
1309046400 11.86
1309053600 11.86
1309060800 11.86
1309068000 11.86
1309075200 11.86
1309082400 11.86
1309089600 11.86
1309096800 11.86
1309104000 11.86
1309111200 11.86
1309118400 11.86
1309125600 11.86
1309132800 11.86
1309140000 11.86
1309147200 11.86
1309154400 11.86
1309161600 11.86
1309168800 11.86
1309176000 11.86
1309183200 11.86
1309190400 11.86
1309197600 11.86
1309204800 11.86
1309212000 11.86
1309219200 11.86
1309226400 11.86
1309233600 11.86
1309240800 11.86
1309248000 11.86
1309255200 11.86
1309262400 11.86
1309269600 11.86
1309276800 11.86
1309284000 11.86
1309291200 11.86
1309298400 11.86
1309305600 11.86
1309312800 11.86
1309320000 11.86
1309327200 11.86
1309334400 11.86
1309341600 11.86
1309348800 11.86
1309356000 11.86
1309363200 11.86
1309370400 11.86
1309377600 11.86
1309384800 11.86
1309392000 11.86
1309399200 11.86
1309406400 11.86
1309413600 11.86
1309420800 11.86
1309428000 11.86
1309435200 11.86
1309442400 11.86
1309449600 11.86
1309456800 11.86
1309464000 11.86
1309471200 11.86
1309478400 11.86
1309485600 11.86
1309492800 11.86
1309503600 11.86
1309507200 11.86
1309514400 11.86
1309521600 11.86
1309528800 11.86
1309536000 11.86
1309543200 11.86
1309550400 11.86
1309557600 11.86
1309564800 11.86
1309572000 11.86
1309579200 11.86
1309586400 11.86
1309593600 11.86
1309600800 11.86
1309608000 11.86
1309615200 11.86
1309622400 11.86
1309629600 11.86
1309636800 11.86
1309644000 11.86
1309651200 11.86
1309658400 11.86
1309665600 11.86
1309672800 11.86
1309680000 11.86
1309687200 11.86
1309694400 11.86
1309701600 11.86
1309708800 11.86
1309716000 11.86
1309723200 11.86
1309730400 11.86
1309737600 11.86
1309744800 11.86
1309752000 11.86
1309759200 11.86
1309766400 11.86
1309773600 11.86
1309780800 11.86
1309788000 11.86
1309795200 11.86
1309802400 11.86
1309809600 11.86
1309816800 11.86
1309824000 11.86
1309831200 11.86
1309838400 11.86
1309845600 11.86
1309852800 11.86
1309860000 11.86
1309867200 11.86
1309874400 11.86
1309881600 11.86
1309888800 11.86
1309896000 11.86
1309903200 11.86
1309910400 11.86
1309917600 11.86
1309924800 11.86
1309932000 11.86
1309939200 11.86
1309946400 11.86
1309953600 11.86
1309960800 11.86
1309968000 11.86
1309975200 11.86
1309982400 11.86
1309989600 11.86
1309996800 11.86
1310004000 11.86
1310011200 11.86
1310018400 11.86
1310025600 11.86
1310032800 11.86
1310040000 11.86
1310047200 11.86
1310054400 11.86
1310061600 11.86
1310068800 11.86
1310076000 11.86
1310083200 11.86
1310090400 11.86
1310097600 11.86
1310104800 11.86
1310112000 11.86
1310119200 11.86
1310126400 11.86
1310133600 11.86
1310140800 11.86
1310148000 11.86
1310155200 11.86
1310162400 11.86
1310169600 11.86
1310176800 11.86
1310184000 11.86
1310191200 11.86
1310198400 11.86
1310205600 11.86
1310212800 11.86
1310220000 11.86
1310227200 11.86
1310234400 11.86
1310241600 11.86
1310248800 11.86
1310256000 11.86
1310263200 11.86
1310270400 11.86
1310277600 11.86
1310284800 11.86
1310292000 11.86
1310299200 11.86
1310306400 11.86
1310313600 11.86
1310320800 11.86
1310328000 11.86
1310335200 11.86
1310342400 11.86
1310349600 11.86
1310356800 11.86
1310364000 11.86
1310371200 11.86
1310378400 11.86
1310385600 11.86
1310392800 11.86
1310400000 11.86
1310407200 11.86
1310414400 11.86
1310421600 11.86
1310428800 11.86
1310436000 11.86
1310443200 11.86
1310450400 11.86
1310457600 11.86
1310464800 11.86
1310472000 11.86
1310479200 11.86
1310486400 11.86
1310493600 11.86
1310500800 11.86
1310508000 11.86
1310515200 11.86
1310522400 11.86
1310529600 11.86
1310536800 11.86
1310544000 11.86
1310551200 11.86
1310558400 11.86
1310565600 11.86
1310572800 11.86
1310580000 11.86
1310587200 11.86
1310594400 11.86
1310601600 11.86
1310608800 11.86
1310616000 11.86
1310623200 11.86
1310630400 11.86
1310637600 11.86
1310644800 11.86
1310652000 11.86
1310659200 11.86
1310666400 11.86
1310673600 11.86
1310680800 11.86
1310688000 11.86
1310695200 11.86
1310702400 11.86
1310709600 11.86
1310716800 11.86
1310724000 11.86
1310731200 11.86
1310738400 11.86
1310745600 11.86
1310752800 11.86
1310760000 11.86
1310767200 11.86
1310774400 11.86
1310781600 11.86
1310788800 11.86
1310796000 11.86
1310803200 11.86
1310810400 11.86
1310817600 11.86
1310824800 11.86
1310832000 11.86
1310839200 11.86
1310846400 11.86
1310853600 11.86
1310860800 11.86
1310868000 11.86
1310875200 11.86
1310882400 11.86
1310889600 11.86
1310896800 11.86
1310904000 11.86
1310911200 11.86
1310918400 11.86
1310925600 11.86
1310932800 11.86
1310940000 11.86
1310947200 11.86
1310954400 11.86
1310961600 11.86
1310968800 11.86
1310976000 11.86
1310983200 11.86
1310990400 11.86
1310997600 11.86
1311004800 11.86
1311012000 11.86
1311019200 11.86
1311026400 11.86
1311033600 11.86
1311040800 11.86
1311048000 11.86
1311055200 11.86
1311062400 11.86
1311069600 11.86
1311076800 11.86
1311084000 11.86
1311091200 11.86
1311098400 11.86
1311105600 11.86
1311112800 11.86
1311120000 11.86
1311127200 11.86
1311134400 11.86
1311141600 11.86
1311148800 11.86
1311156000 11.86
1311163200 11.86
1311170400 11.86
1311177600 11.86
1311184800 11.86
1311192000 11.86
1311199200 11.86
1311206400 11.86
1311213600 11.86
1311220800 11.86
1311228000 11.86
1311235200 11.86
1311242400 11.86
1311249600 11.86
1311256800 15.15
1311264000 15.15
1311271200 15.15
1311278400 15.15
1311285600 15.15
1311292800 15.15
1311300000 15.15
1311307200 15.15
1311314400 15.15
1311321600 15.15
1311328800 15.15
1311336000 15.15
1311343200 15.15
1311350400 15.15
1311357600 15.15
1311364800 15.15
1311372000 15.15
1311379200 15.15
1311386400 15.15
1311393600 15.15
1311400800 15.15
1311408000 15.15
1311415200 15.15
1311422400 15.15
1311429600 15.15
1311436800 15.15
1311444000 15.15
1311451200 15.15
1311458400 15.15
1311465600 15.15
1311472800 15.15
1311480000 15.15
1311487200 15.15
1311494400 15.15
1311501600 15.15
1311508800 15.15
1311516000 15.15
1311523200 15.15
1311530400 15.15
1311537600 15.15
1311544800 15.15
1311552000 15.15
1311559200 15.15
1311566400 15.15
1311573600 15.15
1311580800 15.15
1311588000 15.15
1311595200 15.15
1311602400 15.15
1311609600 15.15
1311616800 15.15
1311624000 15.15
1311631200 15.15
1311638400 15.15
1311645600 15.15
1311652800 15.15
1311660000 15.15
1311667200 15.15
1311674400 15.15
1311681600 15.15
1311688800 15.15
1311696000 15.15
1311703200 15.15
1311710400 15.15
1311717600 15.15
1311724800 15.15
1311732000 15.15
1311739200 15.15
1311746400 15.15
1311753600 15.15
1311760800 15.15
1311768000 15.15
1311775200 15.15
1311782400 15.15
1311789600 15.15
1311796800 15.15
1311804000 15.15
1311811200 15.15
1311818400 15.15
1311825600 15.15
1311832800 15.15
1311840000 15.15
1311847200 15.15
1311854400 15.15
1311861600 15.15
1311868800 15.15
1311876000 15.15
1311883200 15.15
1311890400 15.15
1311897600 15.15
1311904800 15.15
1311912000 15.15
1311919200 15.15
1311926400 15.15
1311933600 15.15
1311940800 15.15
1311948000 15.15
1311955200 15.15
1311962400 15.15
1311969600 15.15
1311976800 15.15
1311984000 15.15
1311991200 15.15
1311998400 15.15
1312005600 15.15
1312012800 15.15
1312020000 15.15
1312027200 15.15
1312034400 15.15
1312041600 15.15
1312048800 15.15
1312056000 15.15
1312063200 15.15
1312070400 15.15
1312077600 15.15
1312084800 15.15
1312092000 15.15
1312099200 15.15
1312106400 15.15
1312113600 15.15
1312120800 15.15
1312128000 15.15
1312135200 15.15
1312142400 15.15
1312149600 15.15
1312156800 15.15
1312164000 15.15
1312171200 15.15
1312178400 15.15
1312185600 15.15
1312192800 15.15
1312200000 15.15
1312207200 15.15
1312214400 15.15
1312221600 15.15
1312228800 15.15
1312236000 15.15
1312243200 15.15
1312250400 15.15
1312257600 15.15
1312264800 15.15
1312272000 15.15
1312279200 15.15
1312286400 15.15
1312293600 15.15
1312300800 15.15
1312308000 15.15
1312315200 15.15
1312322400 15.15
1312329600 15.15
1312336800 15.15
1312344000 15.15
1312351200 15.15
1312358400 15.15
1312365600 15.15
1312372800 15.15
1312380000 15.15
1312387200 15.15
1312394400 15.15
1312401600 15.15
1312408800 15.15
1312416000 15.15
1312423200 15.15
1312430400 15.15
1312437600 15.15
1312444800 15.15
1312452000 15.15
1312459200 15.15
1312466400 15.15
1312473600 15.15
1312480800 15.15
1312488000 15.15
1312495200 15.15
1312502400 15.15
1312509600 15.15
1312516800 15.15
1312524000 15.15
1312531200 15.15
1312538400 15.15
1312545600 15.15
1312552800 15.15
1312560000 15.15
1312567200 15.15
1312574400 15.15
1312581600 15.15
1312588800 15.15
1312596000 15.15
1312603200 15.15
1312610400 15.15
1312617600 15.15
1312624800 15.15
1312632000 15.15
1312639200 15.15
1312646400 15.15
1312653600 15.15
1312660800 15.15
1312668000 15.15
1312675200 15.15
1312682400 15.15
1312689600 15.15
1312696800 15.15
1312704000 15.15
1312711200 15.15
1312718400 15.15
1312725600 15.15
1312732800 15.15
1312740000 15.15
1312747200 15.15
1312754400 15.15
1312761600 15.15
1312768800 15.15
1312776000 15.15
1312783200 15.15
1312790400 15.15
1312797600 15.15
1312804800 15.15
1312812000 15.15
1312819200 15.15
1312826400 15.15
1312833600 15.15
1312840800 15.15
1312848000 15.15
1312855200 15.15
1312862400 15.15
1312869600 15.15
1312876800 15.15
1312884000 15.15
1312891200 15.15
1312898400 15.15
1312905600 15.15
1312912800 15.15
1312920000 15.15
1312927200 15.15
1312934400 15.15
1312941600 15.15
1312948800 15.15
1312956000 15.15
1312963200 15.15
1312970400 15.15
1312977600 15.15
1312984800 15.15
1312992000 15.15
1312999200 15.15
1313006400 15.15
1313013600 15.15
1313020800 15.15
1313028000 15.15
1313035200 15.15
1313042400 15.15
1313049600 15.15
1313056800 15.15
1313064000 15.15
1313071200 15.15
1313078400 15.15
1313085600 15.15
1313092800 15.15
1313100000 15.15
1313107200 15.15
1313114400 15.15
1313121600 15.15
1313128800 15.15
1313136000 15.15
1313143200 15.15
1313150400 15.15
1313157600 15.15
1313164800 15.15
1313172000 15.15
1313179200 15.15
1313186400 15.15
1313193600 15.15
1313200800 15.15
1313208000 15.15
1313215200 15.15
1313222400 15.15
1313229600 15.15
1313236800 15.15
1313244000 15.15
1313251200 15.15
1313258400 15.15
1313265600 15.15
1313272800 15.15
1313280000 15.15
1313287200 15.10
1313294400 15.10
1313301600 15.10
1313308800 15.10
1313316000 15.10
1313323200 15.10
1313330400 15.10
1313337600 15.10
1313344800 15.10
1313352000 15.10
1313359200 15.10
1313366400 15.10
1313373600 15.10
1313380800 15.10
1313388000 15.10
1313395200 15.10
1313402400 15.10
1313409600 15.10
1313416800 15.10
1313424000 15.10
1313431200 15.10
1313438400 15.10
1313445600 15.13
1313452800 15.13
1313460000 15.10
1313467200 15.10
1313474400 15.10
1313481600 15.10
1313488800 15.10
1313496000 15.10
1313503200 15.10
1313510400 15.10
1313517600 15.10
1313524800 15.10
1313532000 15.10
1313539200 15.10
1313546400 15.10
1313553600 15.10
1313560800 15.10
1313568000 15.10
1313575200 15.10
1313582400 15.10
1313589600 15.10
1313596800 15.10
1313604000 15.10
1313611200 15.10
1313618400 15.10
1313625600 15.10
1313632800 15.10
1313640000 15.10
1313647200 15.10
1313654400 15.10
1313661600 15.10
1313668800 15.10
1313676000 15.10
1313683200 15.10
1313690400 15.10
1313697600 15.10
1313704800 15.10
1313712000 15.10
1313719200 15.10
1313726400 15.10
1313733600 15.10
1313740800 15.10
1313748000 15.10
1313755200 15.10
1313762400 15.10
1313769600 15.10
1313776800 15.10
1313784000 15.10
1313791200 15.10
1313798400 15.10
1313805600 15.10
1313812800 15.10
1313820000 15.10
1313827200 15.10
1313834400 15.10
1313841600 15.10
1313848800 15.10
1313856000 15.10
1313863200 15.10
1313870400 15.10
1313877600 15.10
1313884800 15.10
1313892000 15.10
1313899200 15.10
1313906400 15.10
1313913600 15.10
1313920800 15.10
1313928000 15.10
1313935200 15.10
1313942400 15.10
1313949600 15.10
1313956800 15.10
1313964000 15.10
1313971200 15.10
1313978400 15.10
1313985600 15.10
1313992800 15.10
1314000000 15.10
1314007200 15.10
1314014400 15.10
1314021600 15.10
1314028800 15.10
1314036000 15.10
1314043200 15.10
1314050400 15.10
1314057600 15.10
1314064800 15.10
1314072000 15.10
1314079200 15.10
1314086400 15.10
1314093600 15.10
1314100800 15.10
1314108000 15.10
1314115200 15.10
1314122400 15.10
1314129600 15.10
1314136800 15.10
1314144000 15.10
1314151200 15.10
1314158400 15.10
1314165600 15.10
1314172800 15.10
1314180000 15.10
1314187200 15.10
1314194400 15.10
1314201600 15.10
1314208800 15.10
1314216000 15.10
1314223200 15.10
1314230400 15.10
1314237600 15.10
1314244800 15.10
1314252000 15.10
1314259200 15.10
1314266400 15.10
1314273600 15.10
1314280800 15.10
1314288000 15.10
1314295200 15.10
1314302400 15.10
1314309600 15.10
1314316800 15.10
1314324000 15.10
1314331200 15.10
1314338400 15.10
1314345600 15.10
1314352800 15.10
1314360000 15.10
1314367200 15.10
1314374400 15.20
1314381600 15.20
1314388800 15.10
1314396000 15.10
1314403200 15.10
1314410400 15.10
1314417600 15.10
1314424800 15.10
1314432000 15.10
1314439200 15.10
1314446400 15.10
1314453600 15.10
1314460800 15.10
1314468000 15.10
1314475200 15.10
1314482400 15.10
1314489600 15.10
1314496800 15.10
1314504000 15.10
1314511200 15.10
1314518400 15.10
1314525600 15.10
1314532800 15.10
1314540000 15.10
1314547200 15.10
1314554400 15.10
1314561600 15.10
1314568800 15.10
1314576000 15.10
1314583200 15.10
1314590400 15.10
1314597600 15.10
1314604800 15.10
1314612000 15.10
1314619200 15.10
1314626400 15.10
1314633600 15.10
1314640800 15.10
1314648000 15.10
1314655200 15.10
1314662400 15.10
1314669600 15.10
1314676800 15.10
1314684000 15.10
1314691200 15.10
1314698400 15.10
1314705600 15.10
1314712800 15.10
1314720000 15.10
1314727200 15.10
1314734400 15.10
1314741600 15.10
1314748800 15.10
1314756000 15.10
1314763200 15.10
1314770400 15.10
1314777600 15.10
1314784800 15.10
1314792000 15.10
1314799200 15.10
1314806400 15.10
1314813600 15.10
1314820800 15.10
1314828000 15.10
1314835200 15.10
1314842400 15.10
1314849600 15.10
1314856800 15.10
1314864000 15.10
1314871200 15.10
1314878400 15.10
1314885600 15.10
1314892800 15.10
1314900000 15.10
1314907200 15.10
1314914400 15.10
1314921600 15.10
1314928800 15.10
1314936000 15.10
1314943200 15.10
1314950400 15.10
1314957600 15.10
1314964800 15.10
1314972000 15.10
1314979200 15.10
1314986400 15.10
1314993600 15.10
1315000800 15.10
1315008000 15.10
1315015200 15.10
1315022400 15.10
1315029600 15.10
1315036800 15.10
1315044000 15.10
1315051200 15.10
1315058400 15.10
1315065600 15.10
1315072800 15.10
1315080000 15.10
1315087200 15.10
1315094400 15.10
1315101600 15.10
1315108800 15.10
1315116000 15.10
1315123200 15.10
1315130400 15.10
1315137600 15.10
1315144800 15.10
1315152000 15.10
1315159200 15.10
1315166400 15.10
1315173600 15.10
1315180800 15.10
1315188000 15.10
1315195200 15.10
1315202400 15.10
1315209600 15.10
1315216800 15.10
1315224000 15.10
1315231200 15.10
1315238400 15.10
1315245600 15.10
1315252800 15.10
1315260000 15.10
1315267200 15.10
1315274400 15.10
1315281600 15.10
1315288800 15.10
1315296000 15.10
1315303200 15.10
1315310400 15.10
1315317600 15.10
1315324800 15.10
1315332000 15.10
1315339200 15.10
1315346400 15.10
1315353600 15.10
1315360800 15.10
1315368000 15.10
1315375200 15.10
1315382400 15.10
1315389600 15.10
1315396800 15.10
1315404000 15.10
1315411200 15.10
1315418400 15.10
1315425600 15.10
1315432800 15.15
1315440000 15.10
1315447200 15.10
1315454400 15.10
1315461600 15.10
1315468800 15.10
1315476000 15.10
1315483200 15.10
1315490400 15.10
1315497600 15.10
1315504800 15.10
1315512000 15.10
1315519200 15.10
1315526400 15.10
1315533600 15.10
1315540800 15.10
1315548000 15.10
1315555200 15.10
1315562400 15.10
1315569600 15.10
1315576800 15.10
1315584000 15.10
1315591200 15.10
1315598400 15.10
1315605600 15.10
1315612800 15.10
1315620000 15.10
1315627200 15.10
1315634400 15.10
1315641600 15.10
1315648800 15.10
1315656000 15.10
1315663200 15.10
1315670400 15.10
1315677600 15.10
1315684800 15.10
1315692000 15.10
1315699200 15.10
1315706400 15.10
1315713600 15.10
1315720800 15.10
1315728000 15.10
1315735200 15.10
1315742400 15.10
1315749600 15.10
1315756800 15.10
1315764000 15.10
1315771200 15.10
1315778400 15.10
1315785600 15.10
1315792800 15.10
1315800000 15.10
1315807200 15.10
1315814400 15.10
1315821600 15.10
1315828800 15.10
1315836000 15.10
1315843200 15.10
1315850400 15.10
1315857600 15.10
1315864800 15.10
1315872000 15.10
1315879200 15.10
1315886400 15.10
1315893600 15.10
1315900800 15.10
1315908000 15.10
1315915200 15.10
1315922400 15.10
1315929600 15.10
1315936800 15.10
1315944000 15.14
1315951200 15.14
1315958400 15.14
1315965600 15.14
1315972800 15.14
1315980000 15.14
1315987200 15.14
1315994400 15.14
1316001600 15.14
1316008800 15.14
1316016000 15.14
1316023200 15.14
1316030400 15.14
1316037600 15.14
1316044800 15.14
1316052000 15.14
1316059200 15.14
1316066400 15.14
1316073600 15.14
1316080800 15.14
1316088000 15.14
1316095200 15.14
1316102400 15.14
1316109600 15.14
1316116800 15.14
1316124000 15.14
1316131200 15.14
1316138400 15.14
1316145600 15.14
1316152800 15.14
1316160000 15.14
1316167200 15.14
1316174400 15.14
1316181600 15.14
1316188800 15.14
1316196000 15.14
1316203200 15.14
1316210400 15.14
1316217600 15.14
1316224800 15.14
1316232000 15.14
1316239200 15.14
1316246400 15.14
1316253600 15.14
1316260800 15.14
1316268000 15.14
1316275200 15.14
1316282400 15.14
1316289600 15.14
1316296800 15.14
1316304000 15.14
1316311200 15.14
1316318400 15.14
1316325600 15.14
1316332800 15.14
1316340000 15.14
1316347200 15.14
1316354400 15.14
1316361600 15.14
1316368800 15.14
1316376000 15.14
1316383200 15.14
1316390400 15.14
1316397600 15.14
1316404800 15.14
1316412000 15.14
1316419200 15.14
1316426400 15.14
1316433600 15.14
1316440800 15.14
1316448000 15.14
1316455200 15.14
1316462400 15.14
1316469600 15.14
1316476800 15.14
1316484000 15.14
1316491200 15.14
1316498400 15.14
1316505600 15.14
1316512800 15.14
1316520000 15.15
1316527200 15.14
1316534400 15.14
1316541600 15.14
1316548800 15.14
1316556000 15.14
1316563200 15.14
1316570400 15.14
1316577600 15.14
1316584800 15.14
1316592000 15.14
1316599200 15.14
1316606400 15.14
1316613600 15.14
1316620800 15.14
1316628000 15.14
1316635200 15.14
1316642400 15.14
1316649600 15.14
1316656800 15.14
1316664000 15.14
1316671200 15.14
1316678400 15.14
1316685600 15.14
1316692800 15.14
1316700000 15.14
1316707200 15.14
1316714400 15.14
1316721600 15.14
1316728800 15.14
1316736000 15.14
1316743200 15.14
1316750400 15.14
1316757600 15.14
1316764800 15.14
1316772000 15.14
1316779200 15.14
1316786400 15.14
1316793600 15.14
1316800800 15.14
1316808000 15.14
1316815200 15.14
1316822400 15.14
1316829600 15.14
1316836800 15.14
1316844000 15.14
1316851200 15.14
1316858400 15.14
1316865600 15.14
1316872800 15.14
1316880000 15.14
1316887200 15.14
1316894400 15.14
1316901600 15.14
1316908800 15.14
1316916000 15.14
1316923200 15.14
1316930400 15.14
1316937600 15.14
1316944800 15.14
1316952000 15.14
1316959200 15.14
1316966400 15.14
1316973600 15.14
1316980800 15.14
1316988000 15.14
1316995200 15.14
1317002400 15.14
1317009600 15.14
1317016800 15.14
1317024000 15.14
1317031200 15.14
1317038400 15.14
1317045600 15.14
1317052800 15.14
1317060000 15.14
1317067200 15.14
1317074400 15.14
1317081600 15.14
1317088800 15.14
1317096000 15.14
1317103200 15.14
1317110400 15.14
1317117600 15.14
1317124800 15.14
1317132000 15.14
1317139200 15.14
1317146400 15.14
1317153600 15.14
1317160800 15.14
1317168000 15.14
1317175200 15.16
1317182400 15.14
1317189600 15.14
1317196800 15.14
1317204000 15.14
1317211200 15.14
1317218400 15.14
1317225600 15.14
1317232800 15.14
1317240000 15.14
1317247200 15.14
1317254400 15.14
1317261600 15.14
1317268800 15.14
1317276000 15.14
1317283200 15.14
1317290400 15.14
1317297600 15.14
1317304800 15.14
1317312000 15.14
1317319200 15.14
1317326400 15.14
1317333600 15.14
1317340800 15.14
1317348000 15.14
1317355200 15.14
1317362400 15.14
1317369600 15.14
1317376800 15.14
1317384000 15.14
1317391200 15.14
1317398400 15.14
1317405600 15.14
1317412800 15.14
1317420000 15.14
1317427200 15.14
1317434400 15.14
1317441600 15.14
1317448800 15.14
1317456000 15.14
1317463200 15.14
1317470400 15.14
1317477600 15.14
1317484800 15.14
1317492000 15.14
1317499200 15.14
1317506400 15.14
1317513600 15.14
1317520800 15.14
1317528000 15.14
1317535200 15.14
1317542400 15.14
1317549600 15.14
1317556800 15.14
1317564000 15.14
1317571200 15.14
1317578400 15.14
1317585600 15.14
1317592800 15.14
1317600000 15.14
1317607200 15.14
1317614400 15.14
1317621600 15.14
1317628800 15.14
1317636000 15.14
1317643200 15.14
1317650400 15.14
1317657600 15.14
1317664800 15.14
1317672000 15.14
1317679200 15.14
1317686400 15.14
1317693600 15.14
1317700800 15.14
1317708000 15.14
1317715200 15.14
1317722400 15.14
1317729600 15.14
1317736800 15.14
1317744000 15.14
1317751200 15.14
1317758400 15.14
1317765600 15.14
1317772800 15.14
1317780000 15.14
1317787200 15.14
1317794400 15.14
1317801600 15.14
1317808800 15.14
1317816000 15.14
1317823200 15.14
1317830400 15.14
1317837600 15.14
1317844800 15.14
1317852000 15.14
1317859200 15.14
1317866400 15.14
1317873600 15.14
1317880800 15.14
1317888000 15.14
1317895200 15.14
1317902400 15.14
1317909600 15.14
1317916800 15.14
1317924000 15.14
1317931200 15.14
1317938400 15.14
1317945600 15.14
1317952800 15.14
1317960000 15.14
1317967200 15.14
1317974400 15.14
1317981600 15.14
1317988800 15.14
1317996000 15.14
1318003200 15.14
1318010400 15.14
1318017600 15.14
1318024800 15.14
1318032000 15.14
1318039200 15.14
1318046400 15.14
1318053600 15.14
1318060800 15.14
1318068000 15.14
1318075200 15.14
1318082400 15.14
1318089600 15.14
1318096800 15.14
1318104000 15.14
1318111200 15.14
1318118400 15.14
1318125600 15.14
1318132800 15.14
1318140000 15.14
1318147200 15.14
1318154400 15.14
1318161600 15.14
1318168800 15.14
1318176000 15.14
1318183200 15.14
1318190400 15.14
1318197600 15.14
1318204800 15.14
1318212000 15.14
1318219200 15.14
1318226400 15.14
1318233600 15.14
1318240800 15.14
1318248000 15.14
1318255200 15.14
1318262400 15.14
1318269600 15.14
1318276800 15.14
1318284000 15.14
1318291200 15.14
1318298400 15.14
1318305600 15.14
1318312800 15.14
1318320000 15.14
1318327200 15.14
1318334400 15.14
1318341600 15.14
1318348800 15.14
1318356000 15.14
1318363200 15.14
1318370400 15.14
1318377600 15.14
1318384800 15.14
1318392000 15.14
1318399200 15.14
1318406400 15.14
1318413600 15.14
1318420800 15.14
1318428000 15.14
1318435200 15.14
1318442400 15.14
1318449600 15.14
1318456800 15.14
1318464000 15.14
1318471200 15.14
1318478400 15.14
1318485600 15.14
1318492800 15.14
1318500000 15.14
1318507200 15.14
1318514400 15.14
1318521600 15.14
1318528800 15.14
1318536000 15.14
1318543200 15.14
1318550400 15.14
1318557600 15.14
1318564800 15.14
1318572000 15.14
1318579200 15.14
1318586400 15.14
1318593600 15.14
1318600800 15.14
1318608000 15.14
1318615200 15.14
1318622400 15.14
1318629600 15.14
1318636800 15.14
1318644000 15.14
1318651200 15.14
1318658400 15.14
1318665600 15.14
1318672800 15.14
1318680000 15.14
1318687200 15.14
1318694400 15.14
1318701600 15.14
1318708800 15.14
1318716000 15.14
1318723200 15.14
1318730400 15.14
1318737600 15.14
1318744800 15.14
1318752000 15.14
1318759200 15.14
1318766400 15.14
1318773600 15.14
1318780800 15.14
1318788000 15.14
1318795200 15.14
1318802400 15.14
1318809600 15.14
1318816800 15.14
1318824000 15.09
1318831200 15.09
1318838400 15.09
1318845600 15.09
1318852800 15.09
1318860000 15.09
1318867200 15.09
1318874400 15.09
1318881600 15.09
1318888800 15.09
1318896000 15.09
1318903200 15.09
1318910400 15.09
1318917600 15.09
1318924800 15.09
1318932000 15.09
1318939200 15.09
1318946400 15.09
1318953600 15.09
1318960800 15.09
1318968000 15.09
1318975200 15.09
1318982400 15.09
1318989600 15.09
1318996800 15.11
1319004000 15.09
1319011200 15.09
1319018400 15.09
1319025600 15.09
1319032800 15.09
1319040000 15.09
1319047200 15.09
1319054400 15.09
1319061600 15.09
1319068800 15.09
1319076000 15.09
1319083200 15.09
1319090400 15.09
1319097600 15.09
1319104800 15.09
1319112000 15.09
1319119200 15.09
1319126400 15.09
1319133600 15.09
1319140800 15.09
1319148000 15.09
1319155200 15.09
1319162400 15.09
1319169600 15.09
1319176800 15.09
1319184000 15.09
1319191200 15.09
1319198400 15.09
1319205600 15.09
1319212800 15.09
1319220000 15.09
1319227200 15.09
1319234400 15.09
1319241600 15.09
1319248800 15.09
1319256000 15.09
1319263200 15.09
1319270400 15.09
1319277600 15.09
1319284800 15.09
1319292000 15.09
1319299200 15.09
1319306400 15.09
1319313600 15.09
1319320800 15.09
1319328000 15.09
1319335200 15.09
1319342400 15.09
1319349600 15.09
1319356800 15.09
1319364000 15.09
1319371200 15.09
1319378400 15.09
1319385600 15.09
1319392800 15.09
1319400000 15.09
1319407200 15.09
1319414400 15.09
1319421600 15.09
1319428800 15.09
1319436000 15.09
1319443200 15.09
1319450400 15.09
1319457600 15.14
1319464800 15.14
1319472000 15.14
1319479200 15.14
1319486400 15.14
1319493600 15.14
1319500800 15.14
1319508000 15.14
1319515200 15.14
1319522400 15.14
1319529600 15.14
1319536800 15.14
1319544000 15.14
1319551200 15.14
1319558400 15.14
1319565600 15.14
1319572800 15.14
1319580000 15.14
1319587200 15.14
1319594400 15.14
1319601600 15.14
1319608800 15.14
1319616000 15.14
1319623200 15.14
1319630400 15.14
1319637600 15.14
1319644800 15.14
1319652000 15.14
1319659200 15.14
1319666400 15.14
1319673600 15.14
1319680800 15.14
1319688000 15.14
1319695200 15.14
1319702400 15.14
1319709600 15.14
1319716800 15.14
1319724000 15.14
1319731200 15.14
1319738400 15.14
1319745600 15.14
1319752800 15.14
1319760000 15.14
1319767200 15.14
1319774400 15.14
1319781600 15.14
1319788800 15.14
1319796000 15.14
1319803200 15.14
1319810400 15.14
1319817600 15.14
1319824800 15.14
1319832000 15.14
1319839200 15.14
1319846400 15.14
1319853600 15.14
1319860800 15.14
1319868000 15.14
1319875200 15.14
1319882400 15.14
1319889600 15.14
1319896800 15.14
1319904000 15.14
1319911200 15.14
1319918400 15.14
1319925600 15.14
1319932800 15.14
1319936400 15.14
1319940000 15.14
1319947200 15.14
1319954400 15.14
1319961600 15.14
1319968800 15.14
1319976000 15.14
1319983200 15.14
1319990400 15.14
1319997600 15.14
1320004800 15.14
1320012000 15.14
1320019200 15.14
1320026400 15.14
1320033600 15.14
1320040800 15.14
1320048000 15.14
1320055200 15.14
1320062400 15.14
1320069600 15.14
1320076800 15.14
1320084000 15.14
1320091200 15.14
1320098400 15.14
1320105600 15.14
1320112800 15.14
1320120000 15.14
1320127200 15.14
1320134400 15.14
1320141600 15.14
1320148800 15.14
1320156000 15.14
1320163200 15.14
1320170400 15.14
1320177600 15.14
1320184800 15.14
1320192000 15.14
1320199200 15.14
1320206400 15.14
1320213600 15.14
1320220800 15.14
1320228000 15.14
1320235200 15.14
1320242400 15.14
1320249600 15.14
1320256800 15.14
1320264000 15.14
1320271200 15.14
1320278400 15.14
1320285600 15.14
1320292800 15.14
1320300000 15.14
1320307200 15.14
1320314400 15.14
1320321600 15.14
1320328800 15.14
1320336000 15.14
1320343200 15.14
1320350400 15.14
1320357600 15.14
1320364800 15.14
1320372000 15.14
1320379200 15.14
1320386400 15.14
1320393600 15.14
1320400800 15.14
1320408000 15.14
1320415200 15.14
1320422400 15.14
1320429600 15.14
1320436800 15.14
1320444000 15.14
1320451200 15.14
1320458400 15.14
1320465600 15.14
1320472800 15.14
1320480000 15.14
1320487200 15.14
1320494400 15.14
1320501600 15.14
1320508800 15.14
1320516000 15.14
1320523200 15.14
1320530400 15.14
1320537600 15.14
1320544800 15.14
1320552000 15.14
1320559200 15.14
1320566400 15.14
1320573600 15.14
1320580800 15.14
1320588000 15.14
1320595200 15.14
1320602400 15.14
1320609600 15.14
1320616800 15.14
1320624000 15.14
1320631200 15.14
1320638400 15.14
1320645600 15.14
1320652800 15.14
1320660000 15.14
1320667200 15.14
1320674400 15.14
1320681600 15.14
1320688800 15.14
1320696000 15.14
1320703200 15.14
1320710400 15.14
1320717600 15.14
1320724800 15.14
1320732000 15.14
1320739200 15.14
1320746400 15.14
1320753600 15.14
1320760800 15.14
1320768000 15.14
1320775200 15.14
1320782400 15.14
1320789600 15.14
1320796800 15.14
1320804000 15.14
1320811200 15.14
1320818400 15.14
1320825600 15.14
1320832800 15.14
1320840000 15.14
1320847200 15.14
1320854400 15.14
1320861600 15.14
1320868800 15.14
1320876000 15.14
1320883200 15.14
1320890400 15.14
1320897600 15.14
1320904800 15.14
1320912000 15.14
1320919200 15.14
1320926400 15.14
1320933600 15.14
1320940800 15.14
1320948000 15.14
1320955200 15.14
1320962400 15.14
1320969600 15.14
1320976800 15.14
1320984000 15.14
1320991200 15.14
1320998400 15.14
1321005600 15.14
1321012800 15.14
1321020000 15.14
1321027200 15.14
1321034400 15.14
1321041600 15.14
1321048800 15.14
1321056000 15.14
1321063200 15.14
1321070400 15.14
1321077600 15.14
1321084800 15.14
1321092000 15.14
1321099200 15.14
1321106400 15.14
1321113600 15.14
1321120800 15.14
1321128000 15.14
1321135200 15.14
1321142400 15.14
1321149600 15.14
1321156800 15.14
1321164000 15.14
1321171200 15.14
1321178400 15.14
1321185600 15.14
1321192800 15.14
1321200000 15.14
1321207200 15.14
1321214400 15.14
1321221600 15.14
1321228800 15.14
1321236000 15.14
1321243200 15.14
1321250400 15.14
1321257600 15.14
1321264800 15.14
1321272000 15.14
1321279200 15.14
1321286400 15.14
1321293600 15.14
1321300800 15.14
1321308000 15.14
1321315200 15.14
1321322400 15.14
1321329600 15.14
1321336800 15.14
1321344000 15.14
1321351200 15.14
1321358400 15.14
1321365600 15.14
1321372800 15.14
1321380000 15.14
1321387200 16.30
1321394400 16.30
1321401600 16.30
1321408800 16.30
1321416000 16.30
1321423200 16.30
1321430400 16.30
1321437600 16.30
1321444800 16.30
1321452000 16.30
1321459200 16.30
1321466400 16.30
1321473600 16.30
1321480800 16.30
1321488000 16.30
1321495200 16.30
1321502400 16.30
1321509600 16.30
1321516800 16.30
1321524000 16.30
1321531200 16.30
1321538400 16.30
1321545600 16.30
1321552800 16.30
1321560000 16.30
1321567200 16.30
1321574400 16.30
1321581600 16.30
1321588800 16.30
1321596000 16.30
1321603200 16.30
1321610400 16.30
1321617600 16.30
1321624800 16.30
1321632000 16.30
1321639200 16.30
1321646400 16.30
1321653600 16.30
1321660800 16.30
1321668000 16.30
1321675200 16.30
1321682400 16.30
1321689600 16.30
1321696800 16.30
1321704000 16.30
1321711200 16.30
1321718400 16.30
1321725600 16.30
1321732800 16.30
1321740000 16.30
1321747200 16.30
1321754400 16.30
1321761600 16.30
1321768800 16.30
1321776000 16.30
1321783200 16.30
1321790400 16.30
1321797600 16.30
1321804800 16.30
1321812000 16.30
1321819200 16.30
1321826400 16.30
1321833600 16.30
1321840800 16.30
1321848000 16.30
1321855200 16.30
1321862400 16.30
1321869600 16.30
1321876800 16.30
1321884000 16.30
1321891200 16.30
1321898400 16.30
1321905600 16.30
1321912800 16.30
1321920000 16.30
1321927200 16.30
1321934400 16.30
1321941600 16.30
1321948800 16.30
1321956000 16.30
1321963200 16.30
1321970400 16.30
1321977600 16.30
1321984800 16.30
1321992000 16.30
1321999200 16.30
1322006400 16.30
1322013600 16.30
1322020800 16.30
1322028000 16.30
1322035200 16.30
1322042400 16.30
1322049600 16.30
1322056800 16.30
1322064000 16.30
1322071200 16.30
1322078400 16.30
1322085600 16.30
1322092800 16.30
1322100000 16.30
1322107200 16.30
1322114400 16.30
1322121600 16.30
1322128800 16.30
1322136000 16.30
1322143200 16.30
1322150400 16.30
1322157600 16.30
1322164800 16.30
1322172000 16.30
1322179200 16.30
1322186400 16.30
1322193600 16.30
1322200800 16.30
1322208000 16.30
1322215200 16.30
1322222400 16.30
1322229600 16.30
1322236800 16.30
1322244000 16.30
1322251200 16.30
1322258400 16.30
1322265600 16.30
1322272800 16.30
1322280000 16.30
1322287200 16.30
1322294400 16.30
1322301600 16.30
1322308800 16.30
1322316000 16.30
1322323200 16.30
1322330400 16.30
1322337600 16.30
1322344800 16.30
1322352000 16.30
1322359200 16.30
1322366400 16.30
1322373600 16.30
1322380800 16.30
1322388000 16.30
1322395200 16.30
1322402400 16.30
1322409600 16.30
1322416800 16.30
1322424000 16.30
1322431200 16.30
1322438400 16.30
1322445600 16.30
1322452800 16.30
1322460000 16.30
1322467200 16.30
1322474400 16.30
1322481600 16.30
1322488800 16.30
1322496000 16.30
1322503200 16.30
1322510400 16.30
1322517600 16.30
1322524800 16.30
1322532000 16.30
1322539200 16.30
1322546400 16.30
1322553600 16.30
1322560800 16.30
1322568000 16.30
1322575200 16.30
1322582400 16.30
1322589600 16.30
1322596800 16.30
1322604000 16.30
1322611200 16.30
1322618400 16.30
1322625600 16.30
1322632800 16.30
1322640000 16.30
1322647200 16.30
1322654400 16.30
1322661600 16.30
1322668800 16.30
1322676000 16.30
1322683200 16.30
1322690400 16.30
1322697600 16.30
1322704800 16.30
1322712000 16.30
1322719200 16.30
1322726400 16.30
1322733600 16.30
1322740800 16.30
1322748000 16.30
1322755200 16.30
1322762400 16.30
1322769600 16.30
1322776800 16.30
1322784000 16.30
1322791200 16.30
1322798400 16.30
1322805600 16.30
1322812800 16.30
1322820000 16.30
1322827200 16.30
1322834400 16.30
1322841600 16.30
1322848800 16.30
1322856000 16.30
1322863200 16.30
1322870400 16.30
1322877600 16.30
1322884800 16.30
1322892000 16.30
1322899200 16.30
1322906400 16.30
1322913600 16.30
1322920800 16.30
1322928000 16.30
1322935200 16.30
1322942400 16.30
1322949600 16.30
1322956800 16.30
1322964000 16.30
1322971200 16.30
1322978400 16.30
1322985600 16.30
1322992800 16.30
1323000000 16.30
1323007200 16.30
1323014400 16.30
1323021600 16.30
1323028800 16.30
1323036000 16.30
1323043200 16.30
1323050400 16.30
1323057600 16.30
1323064800 16.30
1323072000 16.30
1323079200 16.30
1323086400 16.30
1323093600 16.30
1323100800 16.30
1323108000 16.30
1323115200 16.30
1323122400 16.30
1323129600 16.30
1323136800 16.30
1323144000 16.30
1323151200 16.30
1323158400 16.30
1323165600 16.30
1323172800 16.30
1323180000 16.30
1323187200 16.30
1323194400 16.30
1323201600 16.30
1323208800 16.30
1323216000 16.30
1323223200 16.30
1323230400 16.30
1323237600 16.30
1323244800 16.30
1323252000 16.30
1323259200 16.30
1323266400 16.30
1323273600 16.30
1323280800 16.30
1323288000 16.30
1323295200 16.30
1323302400 16.30
1323309600 16.30
1323316800 16.30
1323324000 16.30
1323331200 16.30
1323338400 16.30
1323345600 16.30
1323352800 16.30
1323360000 16.30
1323367200 16.30
1323374400 16.30
1323381600 16.30
1323388800 16.30
1323396000 16.30
1323403200 16.30
1323410400 16.30
1323417600 16.30
1323424800 16.30
1323432000 6.00
1323439200 6.00
1323446400 6.00
1323453600 6.00
1323460800 16.30
1323468000 16.30
1323475200 16.30
1323482400 16.30
1323489600 16.30
1323496800 16.30
1323504000 16.30
1323511200 16.30
1323518400 16.30
1323525600 16.30
1323532800 16.30
1323540000 16.30
1323547200 16.30
1323554400 16.30
1323561600 16.30
1323568800 16.30
1323576000 16.30
1323583200 16.30
1323590400 16.30
1323597600 16.30
1323604800 16.30
1323612000 16.30
1323619200 16.30
1323626400 16.30
1323633600 16.30
1323640800 16.30
1323648000 16.30
1323655200 16.30
1323662400 16.30
1323669600 16.30
1323676800 16.30
1323684000 16.30
1323691200 16.30
1323698400 16.30
1323705600 16.30
1323712800 16.30
1323720000 16.30
1323727200 16.30
1323734400 16.30
1323741600 16.30
1323748800 16.30
1323756000 16.30
1323763200 16.30
1323770400 16.30
1323777600 16.30
1323784800 6.00
1323792000 16.30
1323799200 16.30
1323806400 16.30
1323813600 16.30
1323820800 16.30
1323828000 16.30
1323835200 16.30
1323842400 16.30
1323849600 16.30
1323856800 16.30
1323864000 16.30
1323871200 16.30
1323878400 16.30
1323885600 16.30
1323892800 16.30
1323900000 16.30
1323907200 16.30
1323914400 16.30
1323921600 16.30
1323928800 16.30
1323936000 16.30
1323943200 16.30
1323950400 16.30
1323957600 16.30
1323964800 16.30
1323972000 16.30
1323979200 16.30
1323986400 16.30
1323993600 16.30
1324000800 16.30
1324008000 16.30
1324015200 16.30
1324022400 16.30
1324029600 16.30
1324036800 16.30
1324044000 16.30
1324051200 16.30
1324058400 16.30
1324065600 16.30
1324072800 16.30
1324080000 16.30
1324087200 16.30
1324094400 16.30
1324101600 16.30
1324108800 16.30
1324116000 16.30
1324123200 16.30
1324130400 16.30
1324137600 16.30
1324144800 16.30
1324152000 16.30
1324159200 16.30
1324166400 16.30
1324173600 16.30
1324180800 16.30
1324188000 16.30
1324195200 16.30
1324202400 16.30
1324209600 16.30
1324216800 16.30
1324224000 16.30
1324231200 16.30
1324238400 16.30
1324245600 16.30
1324252800 16.30
1324260000 16.30
1324267200 16.30
1324274400 16.30
1324281600 16.30
1324288800 16.30
1324296000 16.30
1324303200 16.30
1324310400 16.30
1324317600 16.30
1324324800 16.30
1324332000 16.30
1324339200 16.30
1324346400 16.30
1324353600 16.30
1324360800 16.30
1324368000 16.30
1324375200 16.30
1324382400 16.30
1324389600 16.30
1324396800 16.30
1324404000 16.30
1324411200 16.30
1324418400 16.30
1324425600 16.30
1324432800 16.30
1324440000 16.30
1324447200 16.30
1324454400 16.30
1324461600 16.30
1324468800 16.30
1324476000 16.30
1324483200 16.30
1324490400 16.30
1324497600 16.30
1324504800 16.30
1324512000 16.30
1324519200 16.30
1324526400 16.30
1324533600 16.30
1324540800 16.30
1324548000 16.30
1324555200 16.30
1324562400 16.30
1324569600 16.30
1324576800 16.30
1324584000 16.30
1324591200 16.30
1324598400 16.30
1324605600 16.30
1324612800 16.30
1324620000 16.30
1324627200 16.30
1324634400 16.30
1324641600 16.30
1324648800 16.30
1324656000 16.30
1324663200 16.30
1324670400 16.30
1324677600 16.30
1324684800 16.30
1324692000 16.30
1324699200 16.30
1324706400 16.30
1324713600 16.30
1324720800 16.30
1324728000 16.30
1324735200 16.30
1324742400 16.30
1324749600 16.30
1324756800 16.30
1324764000 16.30
1324771200 16.30
1324778400 16.30
1324785600 16.30
1324792800 16.30
1324800000 16.30
1324807200 16.30
1324814400 16.30
1324821600 16.30
1324828800 16.30
1324836000 16.30
1324843200 16.30
1324850400 16.30
1324857600 16.30
1324864800 16.30
1324872000 16.30
1324879200 16.30
1324886400 16.30
1324893600 16.30
1324900800 16.30
1324908000 16.30
1324915200 16.30
1324922400 16.30
1324929600 16.30
1324936800 16.30
1324944000 16.30
1324951200 16.30
1324958400 16.30
1324965600 16.30
1324972800 16.30
1324980000 16.30
1324987200 16.30
1324994400 16.30
1325001600 16.30
1325008800 16.30
1325016000 16.30
1325023200 16.30
1325030400 16.30
1325037600 16.30
1325044800 16.30
1325052000 16.30
1325059200 16.30
1325066400 16.30
1325073600 16.30
1325080800 16.30
1325088000 16.30
1325095200 16.30
1325102400 16.30
1325109600 16.30
1325116800 16.30
1325124000 16.30
1325131200 16.30
1325138400 16.30
1325145600 16.30
1325152800 16.30
1325160000 16.30
1325167200 16.30
1325174400 16.30
1325181600 16.30
1325188800 16.30
1325196000 16.30
1325203200 16.30
1325210400 16.30
1325217600 16.30
1325224800 16.30
1325232000 16.30
1325239200 16.30
1325246400 16.30
1325253600 16.30
1325260800 16.30
1325268000 16.30
1325275200 16.30
1325282400 16.30
1325289600 16.30
1325296800 16.30
1325304000 16.30
1325311200 16.30
1325318400 16.30
1325325600 16.30
1325332800 16.30
1325340000 16.30
1325347200 16.30
1325354400 16.30
1325361600 16.30
1325368800 16.30
1325376000 16.30
1325383200 16.30
1325390400 16.30
1325397600 16.30
1325404800 16.30
1325412000 16.30
1325419200 16.30
1325426400 16.30
1325433600 16.30
1325440800 16.30
1325448000 16.30
1325455200 16.30
1325462400 16.30
1325469600 16.30
1325476800 16.30
1325484000 16.30
1325491200 16.30
1325498400 16.30
1325505600 16.30
1325512800 16.30
1325520000 16.30
1325527200 16.30
1325534400 16.30
1325541600 16.30
1325548800 16.30
1325556000 16.30
1325563200 16.30
1325570400 16.30
1325577600 16.30
1325584800 16.30
1325592000 16.30
1325599200 16.30
1325606400 16.30
1325613600 16.30
1325620800 16.30
1325628000 16.30
1325635200 16.30
1325642400 16.30
1325649600 16.30
1325656800 16.30
1325664000 16.30
1325671200 16.30
1325678400 16.30
1325685600 16.30
1325692800 16.30
1325700000 16.30
1325707200 16.30
1325714400 16.30
1325721600 16.30
1325728800 16.30
1325736000 16.30
1325743200 16.30
1325750400 16.30
1325757600 16.30
1325764800 16.30
1325772000 16.30
1325779200 16.30
1325786400 16.30
1325793600 16.30
1325800800 16.30
1325808000 16.30
1325815200 16.30
1325822400 16.30
1325829600 16.30
1325836800 16.30
1325844000 16.30
1325851200 16.30
1325858400 16.30
1325865600 16.30
1325872800 16.30
1325880000 16.30
1325887200 16.30
1325894400 16.30
1325901600 16.30
1325908800 16.30
1325916000 16.30
1325923200 16.30
1325930400 16.30
1325937600 16.30
1325944800 16.30
1325952000 16.30
1325959200 16.30
1325966400 16.30
1325973600 16.30
1325980800 16.30
1325988000 16.30
1325995200 16.30
1326002400 16.30
1326009600 16.30
1326016800 16.30
1326024000 16.30
1326031200 16.30
1326038400 16.30
1326045600 16.30
1326052800 16.30
1326060000 16.30
1326067200 16.30
1326074400 16.30
1326081600 16.30
1326088800 16.30
1326096000 16.30
1326103200 16.30
1326110400 16.30
1326117600 16.30
1326124800 16.30
1326132000 16.30
1326139200 16.30
1326146400 16.30
1326153600 16.30
1326160800 16.30
1326168000 16.30
1326175200 16.30
1326182400 16.30
1326189600 16.30
1326196800 16.30
1326204000 16.30
1326211200 16.30
1326218400 16.30
1326225600 16.30
1326232800 16.30
1326240000 16.30
1326247200 16.30
1326254400 16.30
1326261600 16.30
1326268800 16.30
1326276000 16.30
1326283200 16.30
1326290400 16.30
1326297600 16.30
1326304800 16.30
1326312000 16.30
1326319200 16.30
1326326400 16.30
1326333600 16.30
1326340800 16.30
1326348000 16.30
1326355200 16.30
1326362400 16.30
1326369600 16.30
1326376800 16.30
1326384000 16.30
1326391200 16.30
1326398400 16.30
1326405600 16.30
1326412800 16.30
1326420000 16.30
1326427200 16.30
1326434400 16.30
1326441600 16.30
1326448800 16.30
1326456000 16.30
1326463200 16.30
1326470400 16.30
1326477600 16.30
1326484800 16.30
1326492000 16.30
1326499200 16.30
1326506400 16.30
1326513600 16.30
1326520800 16.30
1326528000 16.30
1326535200 16.30
1326542400 16.30
1326549600 16.30
1326556800 16.30
1326564000 16.30
1326571200 16.30
1326578400 16.30
1326585600 16.30
1326592800 16.30
1326600000 16.30
1326607200 16.30
1326614400 16.30
1326621600 16.30
1326628800 16.30
1326636000 16.30
1326643200 16.30
1326650400 16.30
1326657600 16.30
1326664800 16.30
1326672000 16.30
1326679200 16.30
1326686400 16.30
1326693600 16.30
1326700800 16.30
1326708000 16.30
1326715200 16.30
1326722400 16.30
1326729600 16.30
1326736800 16.30
1326744000 16.30
1326751200 16.30
1326758400 16.30
1326765600 16.30
1326772800 16.30
1326780000 16.30
1326787200 16.30
1326794400 16.30
1326801600 16.30
1326808800 16.30
1326816000 16.30
1326823200 16.30
1326830400 16.30
1326837600 16.30
1326844800 16.30
1326852000 16.30
1326859200 16.30
1326866400 16.30
1326873600 16.30
1326880800 16.30
1326888000 16.30
1326895200 16.30
1326902400 16.30
1326909600 16.30
1326916800 16.30
1326924000 16.30
1326931200 16.30
1326938400 16.30
1326945600 16.30
1326952800 16.30
1326960000 16.30
1326967200 16.30
1326974400 16.30
1326981600 16.30
1326988800 16.30
1326996000 16.30
1327003200 16.30
1327010400 16.30
1327017600 16.30
1327024800 16.30
1327032000 16.30
1327039200 16.30
1327046400 16.30
1327053600 16.30
1327060800 16.30
1327068000 16.30
1327075200 16.30
1327082400 16.30
1327089600 16.30
1327096800 16.30
1327104000 16.30
1327111200 16.30
1327118400 16.30
1327125600 16.30
1327132800 16.30
1327140000 16.30
1327147200 16.30
1327154400 16.30
1327161600 16.30
1327168800 16.30
1327176000 16.30
1327183200 16.30
1327190400 16.30
1327197600 16.30
1327204800 16.30
1327212000 16.30
1327219200 16.30
1327226400 16.30
1327233600 16.30
1327240800 16.30
1327248000 16.30
1327255200 16.30
1327262400 16.30
1327269600 16.30
1327276800 16.30
1327284000 16.30
1327291200 16.30
1327298400 16.30
1327305600 16.30
1327312800 16.30
1327320000 16.30
1327327200 16.30
1327334400 16.30
1327341600 16.30
1327348800 16.30
1327356000 16.30
1327363200 16.30
1327370400 16.28
1327377600 16.28
1327384800 16.28
1327392000 16.28
1327399200 16.28
1327406400 16.28
1327413600 16.28
1327420800 16.28
1327428000 16.28
1327435200 16.28
1327442400 16.28
1327449600 16.28
1327456800 16.28
1327464000 16.28
1327471200 16.28
1327478400 16.28
1327485600 16.28
1327492800 16.28
1327500000 16.28
1327507200 16.28
1327514400 16.28
1327521600 16.28
1327528800 16.28
1327536000 16.28
1327543200 16.28
1327550400 16.28
1327557600 16.28
1327564800 16.28
1327572000 16.28
1327579200 16.28
1327586400 16.28
1327593600 16.28
1327600800 16.28
1327608000 16.28
1327615200 16.28
1327622400 16.28
1327629600 16.28
1327636800 16.28
1327644000 16.28
1327651200 16.28
1327658400 16.28
1327665600 16.28
1327672800 16.28
1327680000 16.28
1327687200 16.28
1327694400 16.28
1327701600 16.28
1327708800 16.28
1327716000 16.28
1327723200 16.28
1327730400 16.28
1327737600 16.28
1327744800 16.28
1327752000 16.28
1327759200 16.28
1327766400 16.28
1327773600 16.28
1327780800 16.28
1327788000 16.28
1327795200 16.28
1327802400 16.28
1327809600 16.28
1327816800 16.28
1327824000 16.28
1327831200 16.28
1327838400 16.28
1327845600 16.28
1327852800 16.28
1327860000 16.28
1327867200 16.28
1327874400 16.28
1327881600 16.28
1327888800 16.28
1327896000 16.28
1327903200 16.28
1327910400 16.28
1327917600 16.28
1327924800 16.28
1327932000 16.28
1327939200 16.28
1327946400 16.28
1327953600 16.28
1327960800 16.28
1327968000 16.28
1327975200 16.28
1327982400 16.28
1327989600 16.28
1327996800 16.28
1328004000 16.28
1328011200 16.28
1328018400 16.28
1328025600 16.28
1328032800 16.28
1328040000 16.28
1328047200 16.28
1328054400 16.28
1328061600 16.28
1328068800 16.28
1328076000 16.28
1328083200 16.28
1328090400 16.28
1328097600 16.28
1328104800 16.28
1328112000 16.28
1328119200 16.28
1328126400 16.28
1328133600 16.28
1328140800 16.28
1328148000 16.28
1328155200 16.28
1328162400 16.28
1328169600 16.28
1328176800 16.28
1328184000 16.28
1328191200 16.28
1328198400 16.28
1328205600 16.28
1328212800 16.28
1328220000 16.28
1328227200 16.28
1328234400 16.28
1328241600 16.28
1328248800 16.28
1328256000 16.28
1328263200 16.28
1328270400 16.28
1328277600 16.28
1328284800 16.28
1328292000 16.28
1328299200 16.28
1328306400 16.28
1328313600 16.28
1328320800 16.28
1328328000 16.28
1328335200 16.28
1328342400 16.28
1328349600 16.28
1328356800 16.28
1328364000 16.28
1328371200 16.28
1328378400 16.28
1328385600 16.28
1328392800 16.28
1328400000 16.28
1328407200 16.28
1328414400 16.28
1328421600 16.28
1328428800 16.28
1328436000 16.28
1328443200 16.28
1328450400 16.28
1328457600 16.28
1328464800 16.28
1328472000 16.28
1328479200 16.28
1328486400 16.28
1328493600 16.28
1328500800 16.28
1328508000 16.17
1328515200 16.17
1328522400 16.17
1328529600 16.17
1328536800 16.17
1328544000 16.17
1328551200 16.17
1328558400 16.17
1328565600 16.17
1328572800 16.17
1328580000 16.17
1328587200 16.17
1328594400 16.17
1328601600 16.17
1328608800 16.17
1328616000 16.17
1328623200 16.17
1328630400 16.17
1328637600 16.17
1328644800 16.17
1328652000 16.17
1328659200 16.17
1328666400 16.17
1328673600 16.17
1328680800 16.17
1328688000 16.17
1328695200 16.17
1328702400 16.17
1328709600 16.17
1328716800 16.17
1328724000 16.17
1328731200 16.17
1328738400 16.17
1328745600 16.17
1328752800 16.17
1328760000 16.17
1328767200 16.17
1328774400 16.17
1328781600 16.17
1328788800 16.17
1328796000 16.17
1328803200 16.17
1328810400 16.17
1328817600 16.17
1328824800 16.17
1328832000 16.17
1328839200 16.17
1328846400 16.17
1328853600 16.17
1328860800 16.17
1328868000 16.17
1328875200 16.17
1328882400 16.17
1328889600 16.17
1328896800 16.17
1328904000 16.17
1328911200 16.17
1328918400 16.17
1328925600 16.17
1328932800 16.17
1328940000 16.17
1328947200 16.17
1328954400 16.17
1328961600 16.17
1328968800 16.17
1328976000 16.17
1328983200 16.17
1328990400 16.17
1328997600 16.17
1329004800 16.17
1329012000 16.17
1329019200 16.17
1329026400 16.17
1329033600 16.17
1329040800 16.17
1329048000 16.17
1329055200 16.17
1329062400 16.17
1329069600 16.17
1329076800 16.17
1329084000 16.17
1329091200 16.17
1329098400 16.17
1329105600 16.17
1329112800 16.17
1329120000 16.17
1329127200 16.17
1329134400 16.17
1329141600 16.17
1329148800 16.17
1329156000 16.17
1329163200 16.17
1329170400 16.17
1329177600 16.17
1329184800 16.17
1329192000 16.17
1329199200 16.17
1329206400 16.17
1329213600 16.17
1329220800 16.17
1329228000 16.17
1329235200 16.17
1329242400 16.17
1329249600 16.17
1329256800 16.17
1329264000 16.17
1329271200 16.17
1329278400 16.17
1329285600 16.17
1329292800 16.17
1329300000 16.17
1329307200 16.17
1329314400 16.17
1329321600 16.17
1329328800 16.17
1329336000 16.17
1329343200 16.17
1329350400 16.17
1329357600 16.17
1329364800 16.17
1329372000 16.17
1329379200 16.17
1329386400 16.17
1329393600 16.17
1329400800 16.17
1329408000 16.17
1329415200 16.18
1329422400 16.17
1329429600 16.17
1329436800 16.17
1329444000 16.17
1329451200 16.17
1329458400 16.17
1329465600 16.17
1329472800 16.17
1329480000 16.17
1329487200 16.17
1329494400 16.17
1329501600 16.17
1329508800 16.17
1329516000 16.17
1329523200 16.17
1329530400 16.17
1329537600 16.17
1329544800 16.17
1329552000 16.17
1329559200 16.17
1329566400 16.17
1329573600 16.17
1329580800 16.17
1329588000 16.17
1329595200 16.17
1329602400 16.17
1329609600 16.17
1329616800 16.17
1329624000 16.17
1329631200 16.17
1329638400 16.17
1329645600 16.17
1329652800 16.17
1329660000 16.17
1329667200 16.17
1329674400 16.17
1329681600 16.17
1329688800 16.17
1329696000 16.17
1329703200 16.17
1329710400 16.17
1329717600 16.17
1329724800 16.17
1329732000 16.17
1329739200 16.17
1329746400 16.17
1329753600 16.17
1329760800 16.17
1329768000 16.17
1329775200 16.17
1329782400 16.17
1329789600 16.17
1329796800 16.17
1329804000 16.17
1329811200 16.17
1329818400 16.17
1329825600 16.17
1329832800 16.17
1329840000 16.17
1329847200 16.17
1329854400 16.17
1329861600 16.17
1329868800 16.17
1329876000 16.17
1329883200 16.17
1329890400 16.17
1329897600 16.17
1329904800 16.17
1329912000 16.17
1329919200 16.17
1329926400 16.17
1329933600 16.17
1329940800 16.17
1329948000 16.17
1329955200 16.17
1329962400 16.17
1329969600 16.17
1329976800 16.17
1329984000 16.17
1329991200 16.17
1329998400 16.17
1330005600 16.17
1330012800 16.17
1330020000 16.17
1330027200 16.17
1330034400 16.17
1330041600 16.17
1330048800 16.17
1330056000 16.17
1330063200 16.17
1330070400 16.17
1330077600 16.17
1330084800 16.17
1330092000 16.18
1330099200 16.18
1330106400 16.18
1330113600 16.18
1330120800 16.18
1330128000 16.18
1330135200 16.18
1330142400 16.18
1330149600 16.18
1330156800 16.18
1330164000 16.18
1330171200 16.18
1330178400 16.18
1330185600 16.18
1330192800 16.18
1330200000 16.18
1330207200 16.18
1330214400 16.18
1330221600 16.18
1330228800 16.18
1330236000 16.18
1330243200 16.18
1330250400 16.18
1330257600 16.18
1330264800 16.18
1330272000 16.18
1330279200 16.18
1330286400 16.18
1330293600 16.18
1330300800 16.18
1330308000 16.18
1330315200 16.18
1330322400 16.18
1330329600 16.18
1330336800 16.18
1330344000 16.18
1330351200 16.18
1330358400 16.18
1330365600 16.18
1330372800 16.18
1330380000 16.18
1330387200 16.18
1330394400 16.18
1330401600 16.18
1330408800 16.18
1330416000 16.18
1330423200 16.18
1330430400 16.17
1330437600 16.17
1330444800 16.17
1330452000 16.17
1330459200 16.17
1330466400 16.17
1330473600 16.17
1330480800 16.17
1330488000 16.17
1330495200 16.17
1330502400 16.17
1330509600 16.17
1330516800 16.17
1330524000 16.17
1330531200 16.17
1330538400 16.17
1330545600 16.17
1330552800 16.17
1330560000 16.17
1330567200 16.17
1330574400 16.17
1330581600 16.17
1330588800 16.17
1330596000 16.17
1330603200 16.17
1330610400 16.17
1330617600 16.17
1330624800 16.17
1330632000 16.17
1330639200 16.17
1330646400 16.17
1330653600 16.17
1330660800 16.17
1330668000 16.17
1330675200 16.17
1330682400 16.17
1330689600 16.17
1330696800 16.17
1330704000 16.17
1330711200 16.17
1330718400 16.17
1330725600 16.17
1330732800 16.17
1330740000 16.17
1330747200 16.17
1330754400 16.17
1330761600 16.17
1330768800 16.17
1330776000 16.17
1330783200 16.17
1330790400 16.17
1330797600 16.17
1330804800 16.17
1330812000 16.17
1330819200 16.17
1330826400 16.17
1330833600 16.17
1330840800 16.17
1330848000 16.17
1330855200 16.17
1330862400 16.17
1330869600 16.17
1330876800 16.17
1330884000 16.17
1330891200 16.17
1330898400 16.17
1330905600 16.17
1330912800 16.17
1330920000 16.17
1330927200 16.17
1330934400 16.17
1330941600 16.17
1330948800 16.17
1330956000 16.17
1330963200 16.17
1330970400 16.17
1330977600 16.17
1330984800 16.17
1330992000 16.17
1330999200 16.17
1331006400 16.17
1331013600 16.17
1331020800 16.17
1331028000 16.17
1331035200 16.17
1331042400 16.17
1331049600 16.17
1331056800 16.17
1331064000 16.17
1331085600 16.17
1331092800 16.17
1331100000 16.17
1331107200 16.17
1331114400 16.17
1331121600 16.17
1331128800 16.17
1331136000 16.17
1331143200 16.17
1331150400 16.17
1331157600 16.17
1331164800 16.17
1331172000 16.17
1331179200 16.17
1331186400 16.17
1331193600 16.17
1331200800 16.17
1331208000 16.17
1331215200 16.28
1331222400 16.17
1331229600 16.17
1331236800 16.17
1331244000 16.17
1331251200 16.17
1331258400 16.17
1331265600 16.17
1331272800 16.17
1331280000 16.17
1331287200 16.17
1331294400 16.17
1331301600 16.17
1331308800 16.17
1331316000 16.17
1331323200 16.17
1331330400 16.17
1331337600 16.17
1331344800 16.17
1331352000 16.17
1331359200 16.17
1331366400 16.17
1331373600 16.17
1331380800 16.17
1331388000 16.17
1331395200 16.17
1331402400 16.17
1331409600 16.17
1331416800 16.17
1331424000 16.17
1331431200 16.17
1331438400 16.17
1331445600 16.17
1331452800 16.17
1331460000 16.17
1331467200 16.17
1331474400 16.17
1331481600 16.17
1331488800 16.17
1331496000 16.17
1331503200 16.17
1331510400 16.17
1331517600 16.17
1331524800 16.17
1331532000 16.17
1331539200 16.17
1331546400 16.17
1331553600 16.17
1331560800 16.17
1331568000 16.17
1331575200 16.17
1331582400 16.17
1331589600 16.17
1331596800 16.17
1331604000 16.17
1331611200 16.17
1331618400 16.17
1331625600 16.17
1331632800 16.17
1331640000 16.17
1331647200 16.17
1331654400 16.17
1331661600 16.17
1331668800 16.17
1331676000 16.17
1331683200 16.17
1331690400 16.17
1331697600 16.17
1331704800 16.17
1331712000 16.17
1331719200 16.17
1331726400 16.17
1331733600 16.17
1331740800 16.17
1331748000 16.17
1331755200 16.17
1331762400 16.17
1331769600 16.17
1331776800 16.17
1331784000 16.17
1331791200 16.17
1331798400 16.17
1331805600 16.17
1331812800 16.17
1331820000 16.17
1331827200 16.17
1331834400 16.17
1331841600 16.17
1331848800 16.17
1331856000 16.17
1331863200 16.17
1331870400 16.17
1331877600 16.17
1331884800 16.17
1331892000 16.17
1331899200 16.17
1331906400 16.17
1331913600 16.17
1331920800 16.17
1331928000 16.17
1331935200 16.17
1331942400 16.17
1331949600 16.17
1331956800 16.17
1331964000 16.17
1331971200 16.17
1331978400 16.17
1331985600 16.17
1331992800 16.17
1332000000 16.17
1332007200 16.17
1332014400 16.17
1332021600 16.17
1332028800 16.17
1332036000 16.17
1332043200 16.17
1332050400 16.17
1332057600 16.17
1332064800 16.17
1332072000 16.17
1332079200 16.17
1332086400 16.17
1332093600 16.17
1332100800 16.17
1332108000 16.17
1332115200 16.17
1332122400 16.17
1332129600 16.17
1332136800 16.17
1332144000 16.17
1332151200 16.17
1332158400 16.17
1332165600 16.17
1332172800 16.17
1332180000 16.17
1332187200 16.17
1332194400 16.17
1332201600 16.17
1332208800 16.17
1332216000 16.17
1332223200 16.17
1332230400 16.17
1332237600 16.17
1332244800 16.17
1332252000 16.17
1332259200 16.17
1332266400 16.17
1332273600 16.17
1332280800 16.17
1332288000 16.17
1332295200 16.17
1332302400 16.17
1332309600 16.17
1332316800 16.17
1332324000 16.17
1332331200 16.17
1332338400 16.17
1332345600 16.17
1332352800 16.17
1332360000 16.17
1332367200 16.17
1332374400 16.17
1332381600 16.17
1332388800 16.17
1332396000 16.17
1332403200 16.17
1332410400 16.17
1332417600 16.17
1332424800 16.17
1332432000 16.17
1332439200 16.17
1332446400 16.17
1332453600 16.17
1332460800 16.17
1332468000 16.17
1332475200 16.17
1332482400 16.17
1332489600 16.17
1332496800 16.17
1332504000 16.17
1332511200 16.17
1332518400 16.17
1332525600 16.17
1332532800 16.17
1332540000 16.17
1332547200 16.17
1332554400 16.17
1332561600 16.17
1332568800 16.17
1332576000 16.17
1332583200 16.17
1332590400 16.17
1332597600 16.17
1332604800 16.17
1332612000 16.17
1332619200 16.17
1332626400 16.17
1332633600 16.17
1332644400 16.17
1332648000 16.17
1332655200 16.17
1332662400 16.17
1332669600 16.17
1332676800 16.17
1332684000 16.17
1332691200 16.17
1332698400 16.17
1332705600 16.17
1332712800 16.17
1332720000 16.17
1332727200 16.17
1332734400 16.17
1332741600 16.17
1332748800 16.17
1332756000 16.17
1332763200 16.17
1332770400 16.17
1332777600 16.17
1332784800 16.17
1332792000 16.17
1332799200 16.17
1332806400 16.17
1332813600 16.17
1332820800 16.17
1332828000 16.17
1332835200 16.17
1332842400 16.17
1332849600 16.17
1332856800 16.17
1332864000 16.17
1332871200 16.17
1332878400 16.17
1332885600 16.17
1332892800 16.17
1332900000 16.17
1332907200 16.17
1332914400 16.17
1332921600 16.17
1332928800 16.17
1332936000 16.17
1332943200 16.17
1332950400 16.17
1332957600 16.17
1332964800 16.17
1332972000 16.17
1332979200 16.17
1332986400 16.17
1332993600 16.17
1333000800 16.17
1333008000 16.17
1333015200 16.17
1333022400 16.17
1333029600 16.17
1333036800 16.17
1333044000 16.17
1333051200 16.17
1333058400 16.17
1333065600 16.17
1333072800 16.17
1333080000 16.17
1333087200 16.17
1333094400 16.17
1333101600 16.17
1333108800 16.17
1333116000 16.17
1333123200 16.17
1333130400 16.17
1333137600 16.17
1333144800 16.17
1333152000 16.17
1333159200 16.17
1333166400 16.17
1333173600 16.17
1333180800 16.17
1333188000 16.17
1333195200 16.17
1333202400 16.17
1333209600 16.17
1333216800 16.17
1333224000 16.17
1333231200 16.17
1333238400 16.17
1333245600 16.17
1333252800 16.17
1333260000 16.17
1333267200 16.17
1333274400 16.17
1333281600 16.17
1333288800 16.17
1333296000 16.17
1333303200 16.17
1333310400 16.17
1333317600 16.17
1333324800 16.17
1333332000 16.17
1333339200 16.17
1333346400 16.17
1333353600 16.17
1333360800 16.17
1333368000 16.17
1333375200 16.17
1333382400 16.17
1333389600 16.17
1333396800 16.17
1333404000 16.17
1333411200 16.17
1333418400 16.17
1333425600 16.17
1333432800 16.17
1333440000 16.17
1333447200 16.17
1333454400 16.17
1333461600 16.17
1333468800 16.17
1333476000 16.17
1333483200 16.17
1333490400 16.17
1333497600 16.17
1333504800 16.17
1333512000 16.17
1333519200 16.17
1333526400 16.17
1333533600 16.17
1333540800 16.17
1333548000 16.17
1333555200 16.17
1333562400 16.17
1333569600 16.17
1333576800 16.17
1333584000 16.17
1333591200 16.17
1333598400 16.27
1333605600 16.17
1333612800 16.17
1333620000 16.17
1333627200 16.17
1333634400 16.17
1333641600 16.17
1333648800 16.17
1333656000 16.17
1333663200 16.17
1333670400 16.17
1333677600 16.17
1333684800 16.17
1333692000 16.17
1333699200 16.17
1333706400 16.17
1333713600 16.17
1333720800 16.17
1333728000 16.17
1333735200 16.17
1333742400 16.17
1333749600 16.17
1333756800 16.17
1333764000 16.17
1333771200 16.17
1333778400 16.17
1333785600 16.17
1333792800 16.17
1333800000 16.17
1333807200 16.17
1333814400 16.17
1333821600 16.17
1333828800 16.17
1333836000 16.17
1333843200 16.17
1333850400 16.17
1333857600 16.17
1333864800 16.17
1333872000 16.17
1333879200 16.17
1333886400 16.17
1333893600 16.17
1333900800 16.17
1333908000 16.17
1333915200 16.17
1333922400 16.17
1333929600 16.17
1333936800 16.17
1333944000 16.17
1333951200 16.17
1333958400 16.17
1333965600 16.17
1333972800 16.17
1333980000 16.17
1333987200 16.17
1333994400 16.17
1334001600 16.27
1334008800 16.17
1334016000 16.17
1334023200 16.17
1334030400 16.17
1334037600 16.17
1334044800 16.27
1334052000 16.17
1334059200 16.17
1334066400 16.17
1334073600 16.17
1334080800 16.17
1334088000 16.17
1334095200 16.17
1334102400 16.17
1334109600 16.17
1334116800 16.17
1334124000 16.17
1334131200 16.17
1334138400 16.17
1334145600 16.17
1334152800 16.17
1334160000 16.17
1334167200 16.17
1334174400 16.17
1334181600 16.17
1334188800 16.17
1334196000 16.17
1334203200 16.17
1334210400 16.17
1334217600 16.17
1334224800 16.17
1334232000 16.17
1334239200 16.17
1334246400 16.17
1334253600 16.17
1334260800 16.17
1334268000 16.17
1334275200 16.17
1334282400 16.17
1334289600 16.17
1334296800 16.17
1334304000 16.17
1334311200 16.17
1334318400 16.17
1334325600 16.17
1334332800 16.17
1334340000 16.17
1334347200 16.17
1334354400 16.17
1334361600 16.17
1334368800 16.17
1334376000 16.17
1334383200 16.17
1334390400 16.17
1334397600 16.17
1334404800 16.17
1334412000 16.17
1334419200 16.17
1334426400 16.17
1334433600 16.17
1334440800 16.17
1334448000 16.17
1334455200 16.17
1334462400 16.17
1334469600 16.17
1334476800 16.17
1334484000 16.17
1334491200 16.17
1334498400 16.17
1334505600 16.17
1334512800 16.17
1334520000 16.17
1334527200 16.17
1334534400 16.17
1334541600 16.17
1334548800 16.17
1334556000 16.17
1334563200 16.17
1334570400 16.17
1334577600 16.17
1334584800 16.17
1334592000 16.17
1334599200 16.17
1334606400 16.17
1334613600 16.17
1334620800 16.17
1334628000 16.17
1334635200 16.17
1334642400 16.17
1334649600 16.17
1334656800 16.17
1334664000 16.17
1334671200 16.17
1334678400 16.17
1334685600 16.17
1334692800 16.17
1334700000 16.17
1334707200 16.17
1334714400 16.17
1334721600 16.17
1334728800 16.17
1334736000 16.17
1334743200 16.27
1334750400 16.17
1334757600 16.17
1334764800 16.17
1334772000 16.17
1334779200 16.17
1334786400 16.17
1334793600 16.17
1334800800 16.17
1334808000 16.17
1334815200 16.17
1334822400 16.17
1334829600 16.17
1334836800 16.17
1334844000 16.17
1334851200 16.17
1334858400 16.17
1334865600 16.27
1334872800 16.17
1334880000 16.17
1334887200 16.17
1334894400 16.17
1334901600 16.17
1334908800 16.17
1334916000 16.17
1334923200 16.17
1334930400 16.17
1334937600 16.17
1334944800 16.17
1334952000 16.17
1334959200 16.17
1334966400 16.17
1334973600 16.17
1334980800 16.17
1334988000 16.17
1334995200 16.17
1335002400 16.17
1335009600 16.17
1335016800 16.17
1335024000 16.27
1335031200 16.17
1335038400 16.27
1335045600 16.17
1335052800 16.27
1335060000 16.27
1335067200 16.27
1335074400 16.17
1335081600 16.27
1335088800 16.17
1335096000 16.27
1335103200 16.27
1335110400 16.27
1335117600 16.17
1335124800 16.27
1335132000 16.27
1335139200 16.27
1335146400 16.27
1335153600 16.27
1335160800 16.17
1335168000 16.17
1335175200 16.17
1335182400 16.17
1335189600 16.17
1335196800 16.17
1335204000 16.17
1335211200 16.17
1335218400 16.17
1335225600 16.17
1335232800 16.17
1335240000 16.17
1335247200 16.17
1335254400 16.17
1335261600 16.17
1335268800 16.17
1335276000 16.17
1335283200 16.17
1335290400 16.17
1335297600 16.17
1335304800 16.17
1335312000 16.17
1335319200 11.94
1335326400 11.94
1335333600 11.94
1335340800 11.94
1335348000 11.94
1335355200 11.94
1335362400 11.94
1335369600 11.94
1335376800 11.94
1335384000 11.94
1335391200 11.94
1335398400 11.94
1335405600 11.94
1335412800 11.94
1335420000 11.94
1335427200 11.94
1335434400 11.94
1335441600 11.94
1335448800 11.94
1335456000 11.94
1335463200 11.94
1335470400 11.94
1335477600 11.94
1335484800 11.94
1335492000 11.94
1335499200 11.94
1335506400 11.94
1335513600 11.94
1335520800 11.94
1335528000 11.94
1335535200 11.94
1335542400 11.94
1335549600 11.94
1335556800 11.94
1335564000 11.94
1335571200 11.94
1335578400 11.94
1335585600 11.94
1335592800 11.94
1335600000 11.94
1335607200 11.94
1335614400 11.94
1335621600 11.94
1335628800 11.94
1335636000 11.94
1335643200 11.94
1335650400 11.94
1335657600 11.94
1335664800 11.94
1335672000 11.94
1335679200 11.94
1335686400 11.94
1335693600 11.94
1335700800 11.94
1335708000 11.94
1335715200 11.94
1335722400 11.94
1335729600 11.94
1335736800 11.94
1335744000 11.94
1335751200 11.94
1335758400 11.94
1335765600 11.94
1335772800 11.94
1335780000 11.94
1335787200 11.94
1335794400 11.94
1335801600 11.94
1335808800 11.94
1335816000 11.94
1335823200 11.94
1335830400 11.94
1335837600 11.94
1335844800 11.94
1335852000 11.94
1335859200 11.94
1335866400 11.94
1335873600 11.94
1335880800 11.94
1335888000 11.94
1335895200 11.94
1335902400 11.94
1335909600 11.94
1335916800 11.94
1335924000 11.94
1335931200 11.94
1335938400 11.94
1335945600 11.94
1335952800 11.94
1335960000 11.94
1335967200 11.94
1335974400 11.94
1335981600 11.94
1335988800 11.94
1335996000 11.94
1336003200 11.94
1336010400 11.94
1336017600 11.94
1336024800 11.94
1336032000 11.94
1336039200 11.94
1336046400 11.94
1336053600 11.94
1336060800 11.94
1336068000 11.94
1336075200 11.94
1336082400 11.94
1336089600 11.94
1336096800 11.94
1336104000 11.94
1336111200 11.94
1336118400 11.94
1336125600 11.94
1336132800 11.94
1336140000 11.94
1336147200 11.94
1336154400 11.94
1336161600 11.94
1336168800 11.94
1336176000 11.94
1336183200 11.94
1336190400 11.94
1336197600 11.94
1336204800 11.94
1336212000 11.94
1336219200 11.94
1336226400 11.94
1336233600 11.94
1336240800 11.94
1336248000 11.94
1336255200 11.94
1336262400 11.94
1336269600 11.94
1336276800 11.94
1336284000 11.94
1336291200 11.94
1336298400 11.94
1336305600 11.94
1336312800 11.94
1336320000 11.94
1336327200 11.94
1336334400 11.94
1336341600 11.94
1336348800 11.94
1336356000 11.94
1336363200 11.94
1336370400 11.94
1336377600 11.94
1336384800 11.94
1336392000 11.94
1336399200 11.94
1336406400 11.94
1336413600 11.94
1336420800 11.94
1336428000 11.94
1336435200 11.94
1336442400 11.94
1336449600 11.94
1336456800 11.94
1336464000 11.94
1336471200 11.94
1336478400 11.94
1336485600 11.94
1336492800 11.94
1336500000 11.94
1336507200 11.94
1336514400 11.94
1336521600 11.94
1336528800 11.94
1336536000 11.94
1336543200 11.94
1336550400 11.94
1336557600 11.94
1336564800 11.94
1336572000 11.94
1336579200 11.94
1336586400 11.94
1336593600 11.94
1336600800 11.94
1336608000 11.94
1336615200 11.94
1336622400 11.94
1336629600 11.94
1336636800 11.95
1336644000 11.94
1336651200 11.94
1336658400 11.94
1336665600 11.94
1336672800 11.94
1336680000 11.94
1336687200 11.94
1336694400 11.94
1336701600 11.94
1336708800 11.94
1336716000 11.94
1336723200 11.94
1336730400 11.94
1336737600 11.94
1336744800 11.94
1336752000 11.94
1336759200 11.94
1336766400 11.94
1336773600 11.94
1336780800 11.94
1336788000 11.94
1336795200 11.94
1336802400 11.94
1336809600 11.94
1336816800 11.94
1336824000 11.94
1336831200 11.94
1336838400 11.94
1336845600 11.94
1336852800 11.94
1336860000 11.94
1336867200 11.94
1336874400 11.94
1336881600 11.94
1336888800 11.94
1336896000 11.94
1336903200 11.94
1336910400 11.94
1336917600 11.94
1336924800 11.94
1336932000 11.94
1336939200 11.94
1336946400 11.94
1336953600 11.94
1336960800 11.94
1336968000 11.94
1336975200 11.94
1336982400 11.94
1336989600 11.94
1336996800 11.94
1337004000 11.94
1337011200 11.94
1337018400 11.94
1337025600 11.94
1337032800 11.94
1337040000 11.94
1337047200 11.94
1337054400 11.94
1337061600 11.94
1337068800 11.94
1337076000 11.94
1337083200 11.94
1337090400 11.94
1337097600 11.94
1337104800 11.94
1337112000 11.94
1337119200 11.94
1337126400 11.94
1337133600 11.94
1337140800 11.94
1337148000 11.94
1337155200 11.94
1337162400 11.94
1337169600 11.94
1337176800 11.94
1337184000 11.94
1337191200 11.94
1337198400 11.94
1337205600 11.94
1337212800 11.94
1337220000 11.94
1337227200 11.94
1337234400 11.94
1337241600 11.94
1337248800 11.94
1337256000 11.94
1337263200 11.94
1337270400 11.94
1337277600 11.94
1337284800 11.94
1337292000 11.94
1337299200 11.94
1337306400 11.94
1337313600 11.94
1337320800 11.94
1337328000 11.94
1337335200 11.94
1337342400 11.94
1337349600 11.94
1337356800 11.94
1337364000 11.94
1337371200 11.94
1337378400 11.94
1337385600 11.94
1337392800 11.94
1337400000 11.94
1337407200 11.94
1337414400 11.94
1337421600 11.94
1337428800 11.94
1337436000 11.94
1337443200 11.94
1337450400 11.94
1337457600 11.94
1337464800 11.94
1337472000 11.94
1337479200 11.94
1337486400 11.94
1337493600 11.94
1337500800 11.94
1337508000 11.94
1337515200 11.94
1337522400 11.94
1337529600 11.94
1337536800 11.94
1337544000 11.94
1337551200 11.94
1337558400 11.94
1337565600 11.94
1337572800 11.94
1337580000 11.94
1337587200 11.94
1337594400 11.94
1337601600 11.94
1337608800 11.93
1337616000 11.93
1337623200 11.93
1337630400 11.93
1337637600 11.93
1337644800 11.93
1337652000 11.93
1337659200 11.93
1337666400 11.93
1337673600 11.93
1337680800 11.93
1337688000 11.93
1337695200 11.93
1337702400 11.93
1337709600 11.93
1337716800 11.93
1337724000 11.93
1337731200 11.93
1337738400 11.93
1337745600 11.93
1337752800 11.93
1337760000 11.93
1337767200 11.93
1337774400 11.93
1337781600 11.93
1337788800 11.93
1337796000 11.93
1337803200 11.93
1337810400 11.93
1337817600 11.93
1337824800 11.93
1337832000 11.93
1337839200 11.93
1337846400 11.93
1337853600 11.93
1337860800 11.93
1337868000 11.93
1337875200 11.93
1337882400 11.93
1337889600 11.93
1337896800 11.93
1337904000 11.93
1337911200 11.93
1337918400 11.93
1337925600 11.93
1337932800 11.93
1337940000 11.93
1337947200 11.93
1337954400 11.93
1337961600 11.93
1337968800 11.93
1337976000 11.93
1337983200 11.93
1337990400 11.93
1337997600 11.93
1338004800 11.93
1338012000 11.93
1338019200 11.93
1338026400 11.93
1338033600 11.93
1338040800 11.93
1338048000 11.93
1338055200 11.93
1338062400 11.93
1338069600 11.93
1338076800 11.93
1338084000 11.93
1338091200 11.93
1338098400 11.93
1338105600 11.93
1338112800 11.93
1338120000 11.93
1338127200 11.93
1338134400 11.93
1338141600 11.93
1338148800 11.93
1338156000 11.93
1338163200 11.93
1338170400 11.93
1338177600 11.93
1338184800 11.93
1338192000 11.93
1338199200 11.93
1338206400 11.93
1338213600 11.93
1338220800 11.93
1338228000 11.93
1338235200 11.93
1338242400 11.93
1338249600 11.93
1338256800 11.93
1338264000 11.93
1338271200 11.93
1338278400 11.93
1338285600 11.93
1338292800 11.93
1338300000 11.93
1338307200 11.93
1338314400 11.93
1338321600 11.93
1338328800 11.93
1338336000 11.93
1338343200 11.93
1338350400 11.93
1338357600 11.93
1338364800 11.93
1338372000 11.93
1338379200 11.93
1338386400 11.93
1338393600 11.93
1338400800 11.93
1338408000 11.93
1338415200 11.93
1338422400 11.93
1338429600 11.93
1338436800 11.93
1338444000 11.93
1338451200 11.93
1338458400 11.93
1338465600 11.93
1338472800 11.93
1338480000 11.93
1338487200 11.93
1338494400 11.93
1338501600 11.93
1338508800 11.93
1338516000 11.93
1338523200 11.93
1338530400 11.93
1338537600 11.93
1338544800 11.93
1338552000 11.93
1338559200 11.93
1338566400 11.93
1338570000 11.93
1338573600 11.93
1338580800 11.93
1338588000 11.93
1338595200 11.93
1338602400 11.93
1338609600 11.93
1338616800 11.93
1338624000 11.93
1338631200 11.93
1338638400 11.93
1338645600 11.93
1338652800 11.93
1338660000 11.93
1338667200 11.93
1338674400 11.93
1338681600 11.93
1338688800 11.93
1338696000 11.93
1338703200 11.93
1338710400 11.93
1338717600 11.93
1338724800 11.93
1338732000 11.93
1338739200 11.93
1338746400 11.93
1338753600 11.93
1338760800 11.93
1338768000 11.93
1338775200 11.93
1338782400 11.93
1338789600 11.93
1338796800 11.93
1338804000 11.93
1338811200 11.93
1338818400 11.93
1338825600 11.93
1338832800 11.93
1338840000 11.93
1338847200 11.93
1338854400 11.93
1338861600 11.93
1338868800 11.93
1338876000 11.93
1338883200 11.93
1338890400 11.93
1338897600 11.93
1338904800 11.93
1338912000 11.93
1338919200 11.93
1338926400 11.93
1338933600 11.93
1338940800 11.93
1338948000 11.93
1338955200 11.93
1338962400 11.93
1338969600 11.93
1338976800 11.93
1338984000 11.93
1338991200 11.93
1338998400 11.93
1339005600 11.93
1339012800 11.93
1339020000 11.93
1339027200 11.93
1339034400 11.93
1339041600 11.93
1339048800 11.93
1339056000 11.93
1339063200 11.93
1339070400 11.93
1339077600 11.93
1339084800 11.93
1339092000 11.93
1339099200 11.93
1339106400 11.93
1339113600 11.93
1339120800 11.93
1339128000 11.93
1339135200 11.93
1339142400 11.93
1339149600 11.93
1339156800 11.93
1339164000 11.93
1339171200 11.93
1339178400 11.93
1339185600 11.93
1339192800 11.93
1339200000 11.93
1339207200 11.93
1339214400 11.93
1339221600 11.93
1339228800 11.93
1339236000 11.93
1339243200 11.93
1339250400 11.93
1339257600 11.93
1339264800 11.93
1339272000 11.93
1339279200 11.93
1339286400 11.93
1339293600 11.93
1339300800 11.94
1339308000 11.94
1339315200 11.93
1339322400 11.93
1339329600 11.93
1339336800 11.93
1339344000 11.93
1339351200 11.93
1339358400 11.93
1339365600 11.93
1339372800 11.93
1339380000 11.93
1339387200 11.93
1339394400 11.93
1339401600 11.93
1339408800 11.93
1339416000 11.93
1339423200 11.93
1339430400 11.93
1339437600 11.93
1339444800 11.93
1339452000 11.93
1339459200 11.93
1339466400 11.93
1339473600 11.93
1339480800 11.93
1339488000 11.93
1339495200 11.93
1339502400 11.93
1339509600 11.93
1339516800 11.94
1339524000 11.93
1339531200 11.93
1339538400 11.93
1339545600 11.93
1339552800 11.93
1339560000 11.93
1339567200 11.93
1339574400 11.93
1339581600 11.93
1339588800 11.93
1339596000 11.93
1339603200 11.93
1339610400 11.93
1339617600 11.93
1339624800 11.93
1339632000 11.93
1339639200 11.93
1339646400 11.93
1339653600 11.93
1339660800 11.93
1339668000 11.93
1339675200 11.93
1339682400 11.93
1339689600 11.93
1339696800 11.93
1339704000 11.93
1339711200 11.93
1339718400 11.93
1339725600 11.93
1339732800 11.93
1339740000 11.93
1339747200 11.93
1339754400 11.93
1339761600 11.93
1339768800 11.93
1339776000 11.93
1339783200 11.93
1339790400 11.93
1339797600 11.93
1339804800 11.93
1339812000 11.93
1339819200 11.93
1339826400 11.93
1339833600 11.93
1339840800 11.93
1339848000 11.93
1339855200 11.93
1339862400 11.93
1339869600 11.93
1339876800 11.93
1339884000 11.93
1339891200 11.93
1339898400 11.93
1339905600 11.93
1339912800 11.93
1339920000 11.93
1339927200 11.93
1339934400 11.93
1339941600 11.93
1339948800 11.93
1339956000 11.93
1339963200 11.93
1339970400 11.93
1339977600 11.93
1339984800 11.93
1339992000 11.93
1339999200 11.93
1340006400 11.93
1340013600 11.93
1340020800 11.93
1340028000 11.93
1340035200 11.93
1340042400 11.93
1340049600 11.93
1340056800 11.93
1340064000 11.93
1340071200 11.93
1340078400 11.93
1340085600 11.93
1340092800 11.93
1340100000 11.93
1340107200 11.93
1340114400 11.93
1340121600 11.93
1340128800 11.93
1340136000 11.93
1340143200 11.93
1340150400 11.93
1340157600 11.93
1340164800 11.93
1340172000 11.93
1340179200 11.93
1340186400 11.93
1340193600 11.93
1340200800 11.93
1340208000 11.93
1340215200 11.93
1340222400 11.93
1340229600 11.93
1340236800 11.93
1340244000 11.93
1340251200 11.93
1340258400 11.93
1340265600 11.93
1340272800 11.93
1340280000 11.93
1340287200 11.93
1340294400 11.93
1340301600 11.93
1340308800 11.93
1340316000 11.93
1340323200 11.93
1340330400 11.93
1340337600 11.93
1340344800 11.93
1340352000 11.93
1340359200 11.93
1340366400 11.93
1340373600 11.93
1340380800 11.93
1340388000 11.93
1340395200 11.93
1340402400 11.93
1340409600 11.93
1340416800 11.93
1340424000 11.93
1340431200 11.93
1340438400 11.93
1340445600 11.93
1340452800 11.93
1340460000 11.93
1340467200 11.93
1340474400 11.93
1340481600 11.93
1340488800 11.93
1340496000 11.93
1340503200 11.93
1340510400 11.93
1340517600 11.93
1340524800 11.93
1340532000 11.93
1340539200 11.93
1340546400 11.93
1340553600 11.93
1340560800 11.93
1340568000 11.93
1340575200 11.93
1340582400 11.93
1340589600 11.93
1340596800 11.93
1340604000 11.93
1340611200 11.93
1340618400 11.93
1340625600 11.93
1340632800 11.93
1340640000 11.93
1340647200 11.93
1340654400 11.93
1340661600 11.93
1340668800 11.93
1340676000 11.93
1340683200 11.93
1340690400 11.93
1340697600 11.93
1340704800 11.93
1340712000 11.93
1340719200 11.93
1340726400 11.93
1340733600 11.93
1340740800 11.93
1340748000 11.93
1340755200 11.93
1340762400 11.93
1340769600 11.93
1340776800 11.93
1340784000 11.93
1340791200 11.93
1340798400 11.93
1340805600 11.93
1340812800 11.93
1340820000 11.93
1340827200 11.93
1340834400 11.93
1340841600 11.93
1340848800 11.93
1340856000 11.93
1340863200 11.93
1340870400 11.93
1340877600 11.93
1340884800 11.93
1340892000 11.93
1340899200 11.93
1340906400 11.93
1340913600 11.93
1340920800 11.93
1340928000 11.93
1340935200 11.93
1340942400 11.93
1340949600 11.93
1340956800 11.93
1340964000 11.93
1340971200 11.93
1340978400 11.93
1340985600 11.93
1340992800 11.93
1341000000 11.93
1341007200 11.93
1341014400 11.93
1341021600 11.93
1341028800 11.93
1341036000 11.93
1341043200 11.93
1341050400 11.93
1341057600 11.93
1341064800 11.93
1341072000 11.93
1341079200 11.93
1341086400 11.93
1341093600 11.93
1341100740 11.93
1341100800 11.93
1341108000 11.93
1341115200 11.93
1341122400 11.93
1341129600 11.93
1341136800 11.93
1341144000 11.93
1341151200 11.93
1341158400 11.93
1341165600 11.93
1341172800 11.93
1341180000 11.93
1341187200 11.93
1341194400 11.93
1341201600 11.93
1341208800 11.93
1341216000 11.93
1341223200 11.93
1341230400 11.93
1341237600 11.93
1341244800 11.93
1341252000 11.93
1341259200 11.93
1341266400 11.93
1341273600 11.93
1341280800 11.93
1341288000 11.93
1341295200 11.93
1341302400 11.93
1341309600 11.93
1341316800 11.93
1341324000 11.93
1341331200 11.93
1341338400 11.93
1341345600 11.93
1341352800 11.93
1341360000 11.93
1341367200 11.93
1341374400 11.93
1341381600 11.93
1341388800 11.93
1341396000 11.93
1341403200 11.93
1341410400 11.93
1341417600 11.93
1341424800 11.93
1341432000 11.93
1341439200 11.93
1341446400 11.93
1341453600 11.93
1341460800 11.93
1341468000 11.93
1341475200 11.93
1341482400 11.93
1341489600 11.93
1341496800 11.93
1341504000 11.93
1341511200 11.93
1341518400 11.93
1341525600 11.93
1341532800 11.93
1341540000 11.93
1341547200 11.93
1341554400 11.93
1341561600 11.93
1341568800 11.93
1341576000 11.93
1341583200 11.93
1341590400 11.93
1341597600 11.93
1341604800 11.93
1341612000 11.93
1341619200 11.93
1341626400 11.93
1341633600 11.93
1341640800 11.93
1341648000 11.93
1341655200 11.93
1341662400 11.93
1341669600 11.93
1341676800 11.93
1341684000 11.93
1341691200 11.93
1341698400 11.93
1341705600 11.93
1341712800 11.93
1341720000 11.93
1341727200 11.93
1341734400 11.93
1341741600 11.93
1341748800 11.93
1341756000 11.93
1341763200 11.93
1341770400 11.93
1341777600 11.93
1341784800 11.93
1341792000 11.93
1341799200 11.93
1341806400 11.93
1341813600 11.93
1341820800 11.93
1341828000 11.93
1341835200 11.93
1341842400 11.93
1341849600 11.93
1341856800 11.93
1341864000 11.93
1341871200 11.93
1341878400 11.93
1341885600 11.93
1341892800 11.93
1341900000 11.93
1341907200 11.93
1341914400 11.93
1341921600 11.93
1341928800 11.93
1341936000 11.93
1341943200 11.93
1341950400 11.93
1341957600 11.93
1341964800 11.93
1341972000 11.93
1341979200 11.93
1341986400 11.93
1341993600 11.93
1342000800 11.93
1342008000 11.93
1342015200 11.93
1342022400 11.93
1342029600 11.93
1342036800 11.93
1342044000 11.93
1342051200 11.93
1342058400 11.93
1342065600 11.93
1342072800 11.93
1342080000 11.93
1342087200 11.93
1342094400 11.93
1342101600 11.93
1342108800 11.93
1342116000 11.93
1342123200 11.93
1342130400 11.93
1342137600 11.93
1342144800 11.93
1342152000 11.93
1342159200 11.93
1342166400 11.93
1342173600 11.93
1342180800 11.93
1342188000 11.93
1342195200 11.93
1342202400 11.93
1342209600 11.93
1342216800 11.93
1342224000 11.93
1342231200 11.93
1342238400 11.93
1342245600 11.93
1342252800 11.93
1342260000 11.93
1342267200 11.93
1342274400 11.93
1342281600 11.93
1342288800 11.93
1342296000 11.93
1342303200 11.93
1342310400 11.93
1342317600 11.93
1342324800 11.93
1342332000 11.93
1342339200 11.93
1342346400 11.93
1342353600 11.93
1342360800 11.93
1342368000 11.93
1342375200 11.93
1342382400 11.93
1342389600 11.93
1342396800 11.93
1342404000 11.93
1342411200 11.93
1342418400 11.93
1342425600 11.93
1342432800 11.93
1342440000 11.93
1342447200 11.93
1342454400 11.93
1342461600 11.93
1342468800 11.93
1342476000 11.93
1342483200 11.93
1342490400 11.93
1342497600 11.93
1342504800 11.93
1342512000 11.93
1342519200 11.93
1342526400 11.93
1342533600 11.93
1342540800 11.93
1342548000 11.93
1342555200 11.93
1342562400 11.93
1342569600 11.93
1342576800 11.93
1342584000 11.93
1342591200 11.93
1342598400 11.93
1342605600 11.93
1342612800 11.93
1342620000 11.93
1342627200 11.93
1342634400 11.93
1342641600 11.93
1342648800 11.93
1342656000 11.93
1342663200 11.93
1342670400 11.93
1342677600 11.93
1342684800 11.93
1342692000 11.93
1342699200 11.93
1342706400 11.93
1342713600 11.93
1342720800 11.93
1342728000 11.93
1342735200 11.93
1342742400 11.93
1342749600 11.93
1342756800 11.93
1342764000 11.93
1342771200 11.93
1342778400 11.93
1342785600 11.93
1342792800 11.93
1342800000 11.93
1342807200 11.93
1342814400 11.93
1342821600 11.93
1342828800 11.93
1342836000 11.93
1342843200 11.93
1342850400 11.93
1342857600 11.93
1342864800 11.93
1342872000 11.93
1342879200 11.93
1342886400 11.93
1342893600 11.93
1342900800 11.93
1342908000 11.93
1342915200 11.93
1342922400 11.93
1342929600 11.93
1342936800 11.93
1342944000 11.93
1342951200 11.93
1342958400 11.93
1342965600 11.93
1342972800 11.93
1342980000 11.93
1342987200 11.93
1342994400 11.93
1343001600 11.93
1343008800 11.93
1343016000 11.93
1343023200 11.93
1343030400 11.93
1343037600 11.93
1343044800 11.93
1343052000 11.93
1343059200 11.93
1343066400 11.93
1343073600 11.93
1343080800 11.93
1343088000 11.93
1343095200 11.93
1343102400 11.93
1343109600 11.93
1343116800 11.93
1343124000 11.93
1343131200 11.93
1343138400 11.93
1343145600 11.93
1343152800 11.93
1343160000 11.93
1343167200 11.93
1343174400 11.93
1343181600 11.93
1343188800 11.93
1343196000 11.93
1343203200 11.93
1343210400 11.93
1343217600 11.93
1343224800 11.93
1343232000 11.93
1343239200 11.93
1343246400 11.93
1343253600 11.93
1343260800 11.93
1343268000 11.93
1343275200 11.93
1343282400 11.93
1343289600 11.93
1343296800 11.93
1343304000 11.93
1343311200 11.93
1343318400 11.93
1343325600 11.93
1343332800 11.93
1343340000 11.93
1343347200 11.93
1343354400 11.93
1343361600 11.93
1343368800 11.93
1343376000 11.93
1343383200 11.93
1343390400 11.93
1343397600 11.93
1343404800 11.93
1343412000 11.93
1343419200 11.93
1343426400 11.93
1343433600 11.93
1343440800 11.93
1343448000 11.93
1343455200 11.93
1343462400 11.93
1343469600 11.93
1343476800 11.93
1343484000 11.93
1343491200 11.93
1343498400 11.93
1343505600 11.93
1343512800 11.93
1343520000 11.93
1343527200 11.93
1343534400 11.93
1343541600 11.93
1343548800 11.93
1343556000 11.93
1343563200 11.93
1343570400 11.93
1343577600 11.93
1343584800 11.93
1343592000 11.93
1343599200 11.93
1343606400 11.93
1343613600 11.93
1343620800 11.93
1343628000 11.93
1343635200 11.93
1343642400 11.93
1343649600 11.93
1343656800 11.93
1343664000 11.93
1343671200 11.93
1343678400 11.93
1343685600 11.93
1343692800 11.93
1343700000 11.93
1343707200 11.93
1343714400 11.93
1343721600 11.93
1343728800 11.93
1343736000 11.93
1343743200 11.93
1343750400 11.93
1343757600 11.93
1343764800 11.93
1343772000 11.93
1343779200 11.93
1343786400 11.93
1343793600 11.93
1343800800 11.93
1343808000 11.93
1343815200 11.93
1343822400 11.93
1343829600 11.93
1343836800 11.93
1343844000 11.93
1343851200 11.93
1343858400 11.93
1343865600 11.93
1343872800 11.93
1343880000 11.93
1343887200 11.93
1343894400 11.93
1343901600 11.93
1343908800 11.93
1343916000 11.93
1343923200 11.93
1343930400 11.93
1343937600 11.93
1343944800 11.93
1343952000 11.93
1343959200 11.93
1343966400 11.93
1343973600 11.93
1343980800 11.93
1343988000 11.93
1343995200 11.93
1344002400 11.93
1344009600 11.93
1344016800 11.93
1344024000 11.93
1344031200 11.93
1344038400 11.93
1344045600 11.93
1344052800 11.93
1344060000 11.93
1344067200 11.93
1344074400 11.93
1344081600 11.93
1344088800 11.93
1344096000 11.93
1344103200 11.93
1344110400 11.93
1344117600 11.93
1344124800 11.93
1344132000 11.93
1344139200 11.93
1344146400 11.93
1344153600 11.93
1344160800 11.93
1344168000 11.93
1344175200 11.93
1344182400 11.93
1344189600 11.93
1344196800 11.93
1344204000 11.93
1344211200 11.93
1344218400 11.93
1344225600 11.93
1344232800 11.93
1344240000 11.93
1344247200 11.93
1344254400 11.93
1344261600 11.93
1344268800 11.93
1344276000 11.93
1344283200 11.93
1344290400 11.93
1344297600 11.93
1344304800 11.93
1344312000 11.93
1344319200 11.93
1344326400 11.93
1344333600 11.93
1344340800 11.93
1344348000 11.93
1344355200 11.93
1344362400 11.93
1344369600 11.93
1344376800 11.93
1344384000 11.93
1344391200 11.93
1344398400 11.93
1344405600 11.93
1344412800 11.93
1344420000 11.93
1344427200 11.93
1344434400 11.93
1344441600 11.93
1344448800 11.93
1344456000 11.93
1344463200 11.93
1344470400 11.93
1344477600 11.93
1344484800 11.93
1344492000 11.93
1344499200 11.93
1344506400 11.93
1344513600 11.93
1344520800 11.93
1344528000 11.93
1344535200 11.93
1344542400 11.93
1344549600 11.93
1344556800 11.93
1344564000 11.93
1344571200 11.93
1344578400 11.93
1344585600 11.93
1344592800 11.93
1344600000 11.93
1344607200 11.93
1344614400 11.93
1344621600 11.93
1344628800 11.93
1344636000 11.93
1344643200 11.93
1344650400 11.93
1344657600 11.93
1344664800 11.93
1344672000 11.93
1344679200 11.93
1344686400 11.93
1344693600 11.93
1344700800 11.93
1344708000 11.93
1344715200 11.93
1344722400 11.93
1344729600 11.93
1344736800 11.93
1344744000 11.93
1344751200 11.93
1344758400 11.93
1344765600 11.93
1344772800 11.93
1344780000 11.93
1344787200 11.93
1344794400 11.93
1344801600 11.93
1344808800 11.93
1344816000 11.93
1344823200 11.93
1344830400 11.93
1344837600 11.93
1344844800 11.93
1344852000 11.93
1344859200 11.93
1344866400 11.93
1344873600 11.93
1344880800 11.93
1344888000 11.93
1344895200 11.93
1344902400 11.93
1344909600 11.93
1344916800 11.93
1344924000 11.93
1344931200 11.93
1344938400 11.93
1344945600 11.93
1344952800 11.93
1344960000 11.93
1344967200 11.93
1344974400 11.93
1344981600 11.93
1344988800 11.93
1344996000 11.93
1345003200 11.93
1345010400 11.93
1345017600 11.93
1345024800 11.93
1345032000 11.93
1345039200 11.93
1345046400 11.93
1345053600 11.93
1345060800 11.93
1345068000 11.93
1345075200 11.93
1345082400 11.93
1345089600 11.93
1345096800 11.93
1345104000 11.93
1345111200 11.93
1345118400 11.93
1345125600 11.93
1345132800 11.93
1345140000 11.93
1345147200 11.93
1345154400 11.93
1345161600 11.93
1345168800 11.93
1345176000 11.93
1345183200 11.93
1345190400 11.93
1345197600 11.93
1345204800 11.93
1345212000 11.93
1345219200 11.93
1345226400 11.93
1345233600 11.93
1345240800 11.93
1345248000 11.93
1345255200 11.93
1345262400 11.93
1345269600 11.93
1345276800 11.93
1345284000 11.93
1345291200 11.93
1345298400 11.93
1345305600 11.93
1345312800 11.93
1345320000 11.93
1345327200 11.93
1345334400 11.93
1345341600 11.93
1345348800 11.93
1345356000 11.93
1345363200 11.93
1345370400 11.93
1345377600 11.93
1345384800 11.93
1345392000 11.93
1345399200 11.93
1345406400 11.93
1345413600 11.93
1345420800 11.93
1345428000 11.93
1345435200 11.93
1345442400 11.93
1345449600 11.93
1345456800 11.93
1345464000 11.93
1345471200 11.93
1345478400 11.93
1345485600 11.93
1345492800 11.93
1345500000 11.93
1345507200 11.93
1345514400 11.93
1345521600 11.93
1345528800 11.93
1345536000 11.93
1345543200 11.93
1345550400 11.93
1345557600 11.93
1345564800 11.93
1345572000 11.93
1345579200 11.93
1345586400 11.93
1345593600 11.93
1345600800 11.93
1345608000 11.93
1345615200 11.93
1345622400 11.93
1345629600 11.93
1345636800 11.93
1345644000 11.93
1345651200 11.93
1345658400 11.93
1345665600 11.93
1345672800 11.93
1345680000 11.93
1345687200 11.93
1345694400 11.93
1345701600 11.93
1345708800 11.93
1345716000 11.93
1345723200 11.93
1345730400 11.93
1345737600 11.93
1345744800 11.93
1345752000 11.93
1345759200 11.93
1345766400 11.93
1345773600 11.93
1345780800 11.93
1345788000 11.93
1345795200 11.93
1345802400 11.93
1345809600 11.93
1345816800 11.93
1345824000 11.93
1345831200 11.93
1345838400 11.93
1345845600 11.93
1345852800 11.93
1345860000 11.93
1345867200 11.93
1345874400 11.93
1345881600 11.93
1345888800 11.93
1345896000 11.93
1345903200 11.93
1345910400 11.93
1345917600 11.93
1345924800 11.93
1345932000 11.93
1345939200 11.93
1345946400 11.93
1345953600 11.93
1345960800 11.93
1345968000 11.93
1345975200 11.93
1345982400 11.93
1345989600 11.93
1345996800 11.93
1346004000 11.93
1346011200 11.93
1346018400 11.93
1346025600 11.93
1346032800 11.93
1346040000 11.93
1346047200 11.93
1346054400 11.93
1346061600 11.93
1346068800 11.93
1346076000 11.93
1346083200 11.93
1346090400 11.93
1346097600 11.93
1346104800 11.93
1346112000 11.93
1346119200 11.93
1346126400 11.93
1346133600 11.93
1346140800 11.93
1346148000 11.93
1346155200 11.93
1346162400 11.93
1346169600 11.93
1346176800 11.93
1346184000 11.93
1346191200 11.93
1346198400 11.93
1346205600 11.93
1346212800 11.93
1346220000 11.93
1346227200 11.93
1346234400 11.93
1346241600 11.93
1346248800 11.93
1346256000 11.93
1346263200 11.93
1346270400 11.93
1346277600 11.93
1346284800 11.93
1346292000 11.93
1346299200 11.93
1346306400 11.93
1346313600 11.93
1346320800 11.93
1346328000 11.93
1346335200 11.93
1346342400 11.93
1346349600 11.93
1346356800 11.93
1346364000 11.93
1346371200 11.93
1346378400 11.93
1346385600 11.93
1346392800 11.93
1346400000 11.93
1346407200 11.93
1346414400 11.93
1346421600 11.93
1346428800 11.93
1346436000 11.93
1346443200 11.93
1346450400 11.93
1346457600 11.93
1346464800 11.93
1346472000 11.93
1346479200 11.93
1346486400 11.93
1346493600 11.93
1346500800 11.93
1346508000 11.93
1346515200 11.93
1346522400 11.93
1346529600 11.93
1346536800 11.93
1346544000 11.93
1346551200 11.93
1346558400 11.93
1346565600 11.93
1346572800 11.93
1346580000 11.93
1346587200 11.93
1346594400 11.93
1346601600 11.93
1346608800 11.93
1346616000 11.93
1346623200 11.93
1346630400 11.93
1346637600 11.93
1346644800 11.93
1346652000 11.93
1346659200 11.93
1346666400 11.93
1346673600 11.93
1346680800 11.93
1346688000 11.93
1346695200 11.93
1346702400 11.93
1346709600 11.93
1346716800 11.93
1346724000 11.93
1346731200 11.93
1346738400 11.93
1346745600 11.93
1346752800 11.93
1346760000 11.93
1346767200 11.93
1346774400 11.93
1346781600 11.93
1346788800 11.93
1346796000 11.93
1346803200 11.93
1346810400 11.93
1346817600 11.93
1346824800 11.93
1346832000 11.93
1346839200 11.93
1346846400 11.93
1346853600 11.93
1346860800 11.93
1346868000 11.93
1346875200 11.93
1346882400 11.93
1346889600 11.93
1346896800 11.93
1346904000 11.93
1346911200 11.93
1346918400 11.93
1346925600 11.93
1346932800 11.93
1346940000 11.93
1346947200 11.93
1346954400 11.93
1346961600 11.93
1346968800 11.93
1346976000 11.93
1346983200 11.93
1346990400 11.93
1346997600 11.93
1347004800 11.93
1347012000 11.93
1347019200 11.93
1347026400 11.93
1347033600 11.93
1347040800 11.93
1347048000 11.93
1347055200 11.93
1347062400 11.93
1347069600 11.93
1347076800 11.93
1347084000 11.93
1347091200 11.93
1347098400 11.93
1347105600 11.93
1347112800 11.93
1347120000 11.93
1347127200 11.93
1347134400 11.93
1347141600 11.93
1347148800 11.93
1347156000 11.93
1347163200 11.93
1347170400 11.93
1347177600 11.93
1347184800 11.93
1347192000 11.93
1347199200 11.93
1347206400 11.93
1347213600 11.93
1347220800 11.93
1347228000 11.93
1347235200 11.93
1347242400 11.93
1347249600 11.93
1347256800 11.93
1347264000 11.93
1347271200 11.93
1347278400 11.93
1347285600 11.93
1347292800 11.93
1347300000 11.93
1347307200 11.93
1347314400 11.93
1347321600 11.93
1347328800 11.93
1347336000 11.93
1347343200 11.93
1347350400 11.93
1347357600 11.93
1347364800 11.93
1347372000 11.93
1347379200 11.93
1347386400 11.93
1347393600 11.93
1347400800 11.93
1347408000 11.93
1347415200 11.93
1347422400 11.93
1347429600 11.93
1347436800 11.93
1347444000 11.93
1347451200 11.93
1347458400 11.93
1347465600 11.93
1347472800 11.93
1347480000 11.93
1347487200 11.93
1347494400 11.93
1347501600 11.93
1347508800 11.93
1347516000 11.93
1347523200 11.93
1347530400 11.93
1347537600 11.93
1347544800 11.93
1347552000 11.93
1347559200 11.93
1347566400 11.93
1347573600 11.93
1347580800 11.93
1347588000 11.93
1347595200 11.93
1347602400 11.93
1347609600 11.93
1347616800 11.93
1347624000 11.93
1347631200 11.93
1347638400 11.93
1347645600 11.93
1347652800 11.93
1347660000 11.93
1347667200 11.93
1347674400 11.93
1347681600 11.93
1347688800 11.93
1347696000 11.93
1347703200 11.93
1347710400 11.93
1347717600 11.93
1347724800 11.93
1347732000 11.93
1347739200 11.93
1347746400 11.93
1347753600 11.93
1347760800 11.93
1347768000 11.93
1347775200 11.93
1347782400 11.93
1347789600 11.93
1347796800 11.93
1347804000 11.93
1347811200 11.93
1347818400 11.93
1347825600 11.93
1347832800 11.93
1347840000 11.93
1347847200 11.93
1347854400 11.93
1347861600 11.93
1347868800 11.93
1347876000 11.93
1347883200 11.93
1347890400 11.93
1347897600 11.93
1347904800 11.93
1347912000 11.93
1347919200 11.93
1347926400 11.93
1347933600 11.93
1347940800 11.93
1347948000 11.93
1347955200 11.93
1347962400 11.93
1347969600 11.93
1347976800 11.93
1347984000 11.93
1347991200 11.93
1347998400 11.93
1348005600 11.93
1348012800 11.93
1348020000 11.93
1348027200 11.93
1348034400 11.93
1348041600 11.93
1348048800 11.93
1348056000 11.93
1348063200 11.93
1348070400 11.93
1348077600 11.93
1348084800 11.93
1348092000 11.93
1348099200 11.93
1348106400 11.93
1348113600 11.93
1348120800 11.93
1348128000 11.93
1348135200 11.93
1348142400 11.93
1348149600 11.93
1348156800 11.93
1348164000 11.93
1348171200 11.93
1348178400 11.93
1348185600 11.93
1348192800 11.93
1348200000 11.93
1348207200 11.93
1348214400 11.93
1348221600 11.93
1348228800 11.93
1348236000 11.93
1348243200 11.93
1348250400 11.93
1348257600 11.93
1348264800 11.93
1348272000 11.93
1348279200 11.93
1348286400 11.93
1348293600 11.93
1348300800 11.93
1348308000 11.93
1348315200 11.93
1348322400 11.93
1348329600 11.93
1348336800 11.93
1348344000 11.93
1348351200 11.93
1348358400 11.93
1348365600 11.93
1348372800 11.93
1348380000 11.93
1348387200 11.93
1348394400 11.93
1348401600 11.93
1348408800 11.93
1348416000 11.93
1348423200 11.93
1348430400 11.93
1348437600 11.93
1348444800 11.93
1348452000 11.93
1348459200 11.93
1348466400 11.93
1348473600 11.93
1348480800 11.93
1348488000 11.93
1348495200 11.93
1348502400 11.93
1348509600 11.93
1348516800 11.93
1348524000 11.93
1348531200 11.93
1348538400 11.93
1348545600 11.93
1348552800 11.93
1348560000 11.93
1348567200 11.93
1348574400 11.93
1348581600 11.93
1348588800 11.93
1348596000 11.93
1348603200 11.93
1348610400 11.93
1348617600 11.93
1348624800 11.93
1348632000 11.93
1348639200 11.93
1348646400 11.93
1348653600 11.93
1348660800 11.93
1348668000 11.93
1348675200 11.93
1348682400 11.93
1348689600 11.93
1348696800 11.93
1348704000 11.93
1348711200 11.93
1348718400 11.93
1348725600 11.93
1348732800 11.93
1348740000 11.93
1348747200 11.93
1348754400 11.93
1348761600 11.93
1348768800 11.93
1348776000 11.93
1348783200 11.93
1348790400 11.93
1348797600 11.93
1348804800 11.93
1348812000 11.93
1348819200 11.93
1348826400 11.93
1348833600 11.93
1348840800 11.93
1348848000 11.93
1348855200 11.93
1348862400 11.93
1348869600 11.93
1348876800 11.93
1348884000 11.93
1348891200 11.93
1348898400 11.93
1348905600 11.93
1348912800 11.93
1348920000 11.93
1348927200 11.93
1348934400 11.93
1348941600 11.93
1348948800 11.93
1348956000 11.93
1348963200 11.93
1348970400 11.93
1348977600 11.93
1348984800 11.93
1348992000 11.93
1348999200 11.93
1349006400 11.93
1349013600 11.93
1349020800 11.93
1349028000 11.93
1349035200 11.93
1349042400 11.93
1349049600 11.93
1349056800 11.93
1349064000 11.93
1349071200 11.93
1349078400 11.93
1349085600 11.93
1349092800 11.93
1349100000 11.93
1349107200 11.93
1349114400 11.93
1349121600 11.93
1349128800 11.93
1349136000 11.93
1349143200 11.93
1349150400 11.93
1349157600 11.93
1349164800 11.93
1349172000 11.93
1349179200 11.93
1349186400 11.93
1349193600 11.93
1349200800 11.93
1349208000 11.93
1349215200 11.93
1349222400 11.93
1349229600 11.93
1349236800 11.93
1349244000 11.93
1349251200 11.93
1349258400 11.93
1349265600 11.93
1349272800 11.93
1349280000 11.93
1349287200 11.93
1349294400 11.93
1349301600 11.93
1349308800 11.93
1349316000 11.93
1349323200 11.93
1349330400 11.93
1349337600 11.93
1349344800 11.93
1349352000 11.93
1349359200 11.93
1349366400 11.93
1349373600 11.93
1349380800 11.93
1349388000 11.93
1349395200 11.93
1349402400 11.93
1349409600 11.93
1349416800 11.93
1349424000 11.93
1349431200 11.93
1349438400 11.93
1349445600 11.93
1349452800 11.93
1349460000 11.93
1349467200 11.93
1349474400 11.93
1349481600 11.93
1349488800 11.93
1349496000 11.93
1349503200 11.93
1349510400 11.93
1349517600 11.93
1349524800 11.93
1349532000 11.93
1349539200 11.93
1349546400 11.93
1349553600 11.93
1349560800 11.93
1349568000 11.93
1349575200 11.93
1349582400 11.93
1349589600 11.93
1349596800 11.93
1349604000 11.93
1349611200 11.93
1349618400 11.93
1349625600 11.93
1349632800 11.93
1349640000 11.93
1349647200 11.93
1349654400 11.93
1349661600 11.93
1349668800 11.93
1349676000 11.93
1349683200 11.93
1349690400 11.93
1349697600 11.93
1349704800 11.93
1349712000 11.93
1349719200 11.93
1349726400 11.93
1349733600 11.93
1349740800 11.93
1349748000 11.93
1349755200 11.93
1349762400 11.93
1349769600 11.93
1349776800 11.93
1349784000 11.93
1349791200 11.93
1349798400 11.93
1349805600 11.93
1349812800 11.93
1349820000 11.93
1349827200 11.93
1349834400 11.93
1349841600 11.93
1349848800 11.93
1349856000 11.93
1349863200 11.93
1349870400 11.93
1349877600 11.93
1349884800 11.93
1349892000 11.93
1349899200 11.93
1349906400 11.93
1349913600 11.93
1349920800 11.93
1349928000 11.93
1349935200 11.93
1349942400 11.93
1349949600 11.93
1349956800 11.93
1349964000 11.93
1349971200 11.93
1349978400 11.93
1349985600 11.93
1349992800 11.93
1350000000 11.93
1350007200 11.93
1350014400 11.93
1350021600 11.93
1350028800 11.93
1350036000 11.93
1350043200 11.93
1350050400 11.93
1350057600 11.93
1350064800 11.93
1350072000 11.93
1350079200 11.93
1350086400 11.93
1350093600 11.93
1350100800 11.93
1350108000 11.93
1350115200 11.93
1350122400 11.93
1350129600 11.93
1350136800 11.93
1350144000 11.93
1350151200 11.93
1350158400 11.93
1350165600 11.93
1350172800 11.93
1350180000 11.93
1350187200 11.93
1350194400 11.93
1350201600 11.93
1350208800 11.93
1350216000 11.93
1350223200 11.93
1350230400 11.93
1350237600 11.93
1350244800 11.93
1350252000 11.93
1350259200 11.93
1350266400 11.93
1350273600 11.93
1350280800 11.93
1350288000 11.93
1350295200 11.93
1350302400 11.93
1350309600 11.93
1350316800 11.93
1350324000 11.93
1350331200 11.93
1350338400 11.93
1350345600 11.93
1350352800 11.93
1350360000 11.93
1350367200 11.93
1350374400 11.93
1350381600 11.93
1350388800 11.93
1350396000 11.93
1350403200 11.93
1350410400 11.93
1350417600 11.93
1350424800 11.93
1350432000 11.93
1350439200 11.93
1350446400 11.93
1350453600 11.93
1350460800 11.93
1350468000 11.93
1350475200 11.93
1350482400 11.93
1350489600 11.93
1350496800 11.93
1350504000 11.93
1350511200 11.93
1350518400 11.93
1350525600 11.93
1350532800 11.93
1350540000 11.93
1350547200 11.93
1350554400 11.93
1350561600 11.93
1350568800 11.93
1350576000 11.93
1350583200 11.93
1350590400 11.93
1350597600 11.93
1350604800 11.93
1350612000 11.93
1350619200 11.93
1350626400 11.93
1350633600 11.93
1350640800 11.93
1350648000 11.93
1350655200 11.93
1350662400 11.93
1350669600 11.93
1350676800 11.93
1350684000 11.93
1350691200 11.93
1350698400 11.93
1350705600 11.93
1350712800 11.93
1350720000 11.93
1350727200 11.93
1350734400 11.93
1350741600 11.93
1350748800 11.93
1350756000 11.93
1350763200 11.93
1350770400 11.93
1350777600 11.93
1350784800 11.93
1350792000 11.93
1350799200 11.93
1350806400 11.93
1350813600 11.93
1350820800 11.93
1350828000 11.93
1350835200 11.93
1350842400 11.93
1350849600 11.93
1350856800 11.93
1350864000 11.93
1350871200 11.93
1350878400 11.93
1350885600 11.93
1350892800 11.93
1350900000 11.93
1350907200 11.93
1350914400 11.93
1350921600 11.93
1350928800 11.93
1350936000 11.93
1350943200 11.93
1350950400 11.93
1350957600 11.93
1350964800 11.93
1350972000 11.93
1350979200 11.93
1350986400 11.93
1350993600 11.93
1351000800 11.93
1351008000 11.93
1351015200 11.93
1351022400 11.93
1351029600 11.93
1351036800 11.93
1351044000 11.93
1351051200 11.93
1351058400 11.93
1351065600 11.93
1351072800 11.93
1351080000 11.93
1351087200 11.93
1351094400 11.93
1351101600 11.93
1351108800 11.93
1351116000 11.93
1351123200 11.93
1351130400 10.97
1351137600 10.97
1351144800 11.93
1351152000 11.93
1351159200 11.93
1351166400 11.93
1351173600 11.93
1351180800 11.93
1351188000 16.02
1351195200 16.02
1351202400 16.02
1351209600 16.02
1351216800 16.02
1351224000 16.02
1351231200 16.02
1351238400 16.02
1351245600 16.02
1351252800 16.02
1351260000 16.02
1351267200 16.02
1351274400 16.02
1351281600 16.02
1351288800 16.02
1351296000 16.02
1351303200 16.02
1351310400 16.02
1351317600 16.02
1351324800 16.02
1351332000 16.02
1351339200 16.02
1351346400 16.02
1351353600 16.02
1351360800 16.02
1351368000 16.02
1351375200 16.02
1351382400 16.02
1351389600 16.02
1351396800 16.02
1351404000 16.02
1351411200 16.02
1351418400 16.02
1351425600 16.02
1351432800 16.02
1351440000 16.02
1351447200 16.02
1351454400 16.02
1351461600 16.02
1351468800 16.02
1351476000 16.02
1351483200 16.02
1351490400 16.02
1351497600 16.02
1351504800 16.02
1351512000 16.02
1351519200 16.02
1351526400 16.02
1351533600 16.02
1351540800 16.02
1351548000 16.02
1351555200 16.02
1351562400 16.02
1351569600 16.02
1351576800 16.02
1351584000 16.02
1351591200 16.02
1351598400 16.02
1351605600 16.02
1351612800 16.02
1351620000 16.02
1351627200 16.02
1351634400 16.02
1351641600 16.02
1351648800 16.02
1351656000 16.02
1351663200 16.02
1351670400 16.02
1351677600 16.02
1351684800 16.02
1351692000 16.02
1351699200 16.02
1351706400 16.02
1351713600 16.02
1351720800 16.02
1351728000 16.02
1351735200 11.91
1351742400 11.91
1351749600 11.91
1351756800 11.91
1351764000 11.91
1351771200 11.91
1351778400 11.91
1351785600 11.91
1351792800 11.91
1351800000 11.91
1351807200 11.91
1351814400 11.91
1351821600 11.91
1351828800 11.91
1351836000 11.91
1351843200 11.91
1351850400 11.91
1351857600 11.91
1351864800 11.91
1351872000 11.91
1351879200 11.91
1351886400 11.91
1351893600 11.91
1351900800 11.91
1351908000 11.91
1351915200 11.91
1351922400 11.91
1351929600 11.91
1351936800 11.91
1351944000 11.91
1351951200 11.91
1351958400 11.91
1351965600 11.91
1351972800 11.91
1351980000 11.91
1351987200 11.91
1351994400 11.91
1352001600 11.91
1352008800 11.91
1352016000 11.91
1352023200 11.91
1352030400 11.91
1352037600 11.91
1352044800 16.02
1352052000 16.02
1352059200 16.02
1352066400 16.02
1352073600 16.02
1352080800 16.02
1352088000 16.02
1352095200 16.02
1352102400 16.02
1352109600 16.02
1352116800 16.02
1352124000 16.02
1352131200 16.02
1352138400 16.02
1352145600 16.02
1352152800 16.02
1352160000 16.02
1352167200 16.02
1352174400 16.02
1352181600 16.02
1352188800 16.02
1352196000 16.02
1352203200 16.02
1352210400 16.02
1352217600 16.02
1352224800 16.02
1352232000 16.02
1352239200 16.02
1352246400 16.02
1352253600 16.02
1352260800 16.02
1352268000 16.02
1352275200 16.02
1352282400 16.02
1352289600 16.02
1352296800 16.02
1352304000 16.02
1352311200 16.02
1352318400 16.02
1352325600 16.02
1352332800 16.02
1352340000 16.02
1352347200 9.67
1352354400 9.67
1352361600 9.67
1352368800 9.67
1352376000 9.67
1352383200 9.67
1352390400 9.67
1352397600 16.02
1352404800 16.02
1352412000 16.02
1352419200 16.02
1352426400 16.02
1352433600 16.02
1352440800 16.02
1352448000 16.02
1352455200 16.02
1352462400 16.02
1352469600 16.02
1352476800 16.02
1352484000 16.02
1352491200 16.02
1352498400 16.02
1352505600 16.02
1352512800 16.02
1352520000 16.02
1352527200 16.02
1352534400 16.02
1352541600 16.02
1352548800 16.02
1352556000 16.02
1352563200 16.02
1352570400 16.02
1352577600 16.02
1352584800 16.02
1352592000 16.02
1352599200 16.02
1352606400 16.02
1352613600 16.02
1352620800 16.02
1352628000 16.02
1352635200 16.02
1352642400 16.02
1352649600 16.02
1352656800 16.02
1352664000 16.02
1352671200 16.02
1352678400 16.02
1352685600 16.02
1352692800 16.02
1352700000 16.02
1352707200 16.02
1352714400 16.02
1352721600 16.02
1352728800 16.02
1352736000 9.67
1352743200 9.67
1352750400 9.67
1352757600 9.67
1352764800 9.67
1352772000 9.67
1352779200 9.67
1352786400 9.67
1352793600 9.67
1352800800 9.67
1352808000 9.67
1352815200 9.67
1352822400 9.67
1352829600 9.67
1352836800 9.98
1352844000 9.98
1352851200 9.98
1352858400 9.98
1352865600 9.98
1352872800 9.98
1352880000 9.98
1352887200 9.98
1352894400 9.98
1352901600 9.98
1352908800 9.98
1352916000 9.98
1352923200 9.98
1352930400 9.98
1352937600 9.98
1352944800 9.98
1352952000 9.98
1352959200 9.98
1352966400 9.98
1352973600 9.98
1352980800 9.98
1352988000 9.98
1352995200 9.98
1353002400 9.98
1353009600 9.98
1353016800 9.98
1353024000 9.98
1353031200 9.98
1353038400 9.98
1353045600 9.98
1353052800 9.98
1353060000 9.98
1353067200 9.98
1353074400 9.98
1353081600 9.98
1353088800 9.98
1353096000 9.98
1353103200 9.98
1353110400 9.98
1353117600 9.98
1353124800 9.98
1353132000 9.98
1353139200 9.98
1353146400 9.98
1353153600 9.98
1353160800 9.98
1353168000 9.98
1353175200 9.98
1353182400 9.98
1353189600 9.98
1353196800 9.98
1353204000 9.98
1353211200 9.98
1353218400 9.98
1353225600 9.98
1353232800 9.98
1353240000 9.98
1353247200 9.98
1353254400 9.98
1353261600 9.98
1353268800 9.98
1353276000 9.98
1353283200 9.98
1353290400 9.98
1353297600 9.98
1353304800 9.98
1353312000 9.98
1353319200 9.98
1353326400 9.98
1353333600 9.98
1353340800 9.98
1353348000 9.98
1353355200 9.98
1353362400 9.98
1353369600 9.98
1353376800 9.98
1353384000 9.98
1353391200 9.98
1353398400 9.98
1353405600 9.98
1353412800 9.98
1353420000 9.98
1353427200 9.98
1353434400 9.98
1353441600 9.74
1353448800 9.74
1353456000 9.74
1353463200 9.74
1353470400 9.74
1353477600 9.74
1353484800 9.74
1353492000 9.74
1353499200 9.74
1353506400 9.74
1353513600 9.74
1353520800 9.74
1353528000 9.74
1353535200 9.74
1353542400 9.74
1353549600 9.74
1353556800 9.74
1353564000 9.74
1353571200 9.74
1353578400 9.74
1353585600 9.74
1353592800 9.74
1353600000 9.74
1353607200 9.74
1353614400 9.74
1353621600 9.74
1353628800 9.74
1353636000 9.74
1353643200 9.74
1353650400 9.74
1353657600 9.74
1353664800 9.74
1353672000 9.74
1353679200 9.74
1353686400 9.74
1353693600 9.74
1353700800 9.74
1353708000 9.74
1353715200 9.74
1353722400 9.74
1353729600 9.74
1353736800 9.74
1353744000 9.74
1353751200 9.74
1353758400 9.74
1353765600 9.74
1353772800 9.74
1353780000 9.74
1353787200 9.74
1353794400 9.74
1353801600 9.74
1353808800 9.74
1353816000 9.74
1353823200 9.74
1353830400 9.74
1353837600 9.74
1353844800 9.74
1353852000 9.74
1353859200 9.74
1353866400 9.74
1353873600 9.74
1353880800 9.74
1353888000 9.74
1353895200 9.74
1353902400 9.74
1353909600 9.74
1353916800 9.74
1353924000 9.74
1353931200 9.74
1353938400 9.74
1353945600 9.74
1353952800 9.74
1353960000 9.74
1353967200 9.74
1353974400 9.74
1353981600 9.74
1353988800 9.74
1353996000 9.74
1354003200 9.74
1354010400 9.74
1354017600 9.74
1354024800 9.74
1354032000 9.74
1354039200 9.74
1354046400 9.74
1354053600 9.74
1354060800 9.74
1354068000 9.74
1354075200 9.74
1354082400 9.74
1354089600 9.74
1354096800 9.74
1354104000 9.74
1354111200 9.74
1354118400 9.74
1354125600 9.74
1354132800 9.74
1354140000 9.74
1354147200 9.74
1354154400 9.74
1354161600 9.74
1354168800 9.74
1354176000 9.74
1354183200 9.74
1354190400 9.74
1354197600 9.74
1354204800 9.74
1354212000 9.74
1354219200 9.74
1354226400 9.74
1354233600 9.74
1354240800 9.74
1354248000 9.74
1354255200 9.74
1354262400 9.74
1354269600 9.74
1354276800 9.74
1354284000 9.74
1354291200 9.74
1354298400 9.74
1354305600 9.74
1354312800 9.74
1354320000 9.74
1354327200 9.74
1354334400 9.74
1354341600 9.74
1354348800 9.74
1354356000 9.74
1354363200 9.74
1354370400 9.74
1354377600 9.74
1354384800 9.74
1354392000 9.74
1354399200 9.74
1354406400 9.74
1354413600 9.74
1354420800 9.74
1354428000 9.74
1354435200 9.74
1354442400 9.74
1354449600 9.74
1354456800 9.74
1354464000 9.74
1354471200 9.74
1354478400 9.74
1354485600 9.74
1354492800 9.74
1354500000 9.74
1354507200 9.74
1354514400 9.74
1354521600 9.74
1354528800 9.74
1354536000 9.74
1354543200 9.74
1354550400 9.74
1354557600 9.74
1354564800 9.74
1354572000 9.74
1354579200 9.74
1354586400 9.74
1354593600 9.74
1354600800 9.74
1354608000 9.74
1354615200 9.74
1354622400 9.74
1354629600 9.74
1354636800 9.74
1354644000 9.74
1354651200 9.74
1354658400 9.74
1354665600 9.74
1354672800 9.74
1354680000 9.74
1354687200 9.74
1354694400 9.74
1354701600 9.74
1354708800 9.74
1354716000 9.74
1354723200 9.74
1354730400 9.74
1354737600 9.74
1354744800 9.74
1354752000 9.74
1354759200 9.74
1354766400 9.74
1354773600 9.74
1354780800 9.74
1354788000 9.74
1354795200 9.74
1354802400 9.74
1354809600 9.74
1354816800 9.74
1354824000 9.74
1354831200 9.74
1354838400 9.74
1354845600 9.74
1354852800 9.74
1354860000 9.74
1354867200 9.74
1354874400 9.74
1354881600 9.74
1354888800 9.74
1354896000 9.74
1354903200 9.74
1354910400 9.74
1354917600 9.74
1354924800 9.74
1354932000 9.74
1354939200 9.74
1354946400 9.74
1354953600 9.74
1354960800 9.74
1354968000 9.74
1354975200 9.74
1354982400 9.74
1354989600 9.74
1354996800 9.74
1355004000 9.74
1355011200 9.74
1355018400 9.74
1355025600 9.74
1355032800 9.74
1355040000 9.74
1355047200 9.74
1355054400 9.74
1355061600 9.74
1355068800 9.74
1355076000 9.74
1355083200 9.74
1355090400 9.74
1355097600 9.74
1355104800 9.74
1355112000 9.74
1355119200 9.74
1355126400 9.74
1355133600 9.74
1355140800 9.74
1355148000 9.74
1355155200 9.74
1355162400 16.01
1355169600 9.74
1355176800 9.74
1355184000 9.74
1355191200 9.74
1355198400 9.74
1355205600 9.74
1355212800 9.74
1355220000 9.74
1355227200 9.74
1355234400 9.74
1355241600 9.74
1355248800 9.74
1355256000 9.74
1355263200 9.74
1355270400 9.74
1355277600 9.74
1355284800 9.74
1355292000 9.74
1355299200 9.74
1355306400 9.74
1355313600 9.74
1355320800 9.74
1355328000 9.74
1355335200 9.74
1355342400 9.74
1355349600 9.74
1355356800 9.74
1355364000 9.74
1355371200 9.74
1355378400 9.74
1355385600 9.74
1355392800 9.74
1355400000 9.74
1355407200 9.74
1355414400 9.74
1355421600 9.74
1355428800 9.74
1355436000 9.74
1355443200 9.74
1355450400 9.74
1355457600 9.74
1355464800 9.74
1355472000 9.74
1355479200 9.74
1355486400 9.74
1355493600 9.74
1355500800 9.74
1355508000 9.74
1355515200 9.74
1355522400 9.74
1355529600 9.74
1355536800 9.74
1355544000 9.74
1355551200 9.74
1355558400 9.74
1355565600 9.74
1355572800 9.98
1355580000 9.98
1355587200 9.98
1355594400 9.98
1355601600 16.01
1355608800 16.01
1355616000 9.74
1355623200 9.98
1355630400 9.98
1355637600 9.98
1355644800 9.98
1355652000 9.98
1355659200 9.98
1355666400 9.98
1355673600 9.98
1355680800 9.98
1355688000 9.98
1355695200 9.98
1355702400 9.98
1355709600 9.98
1355716800 9.98
1355724000 9.98
1355731200 16.01
1355738400 9.98
1355745600 9.98
1355752800 9.74
1355760000 16.01
1355767200 16.01
1355774400 9.98
1355781600 9.98
1355788800 16.01
1355796000 16.01
1355803200 9.98
1355810400 16.01
1355817600 9.98
1355824800 9.98
1355832000 9.98
1355839200 16.01
1355846400 16.01
1355853600 9.98
1355860800 16.01
1355868000 16.01
1355875200 9.98
1355882400 16.01
1355889600 9.98
1355896800 16.01
1355904000 16.01
1355911200 16.01
1355918400 16.01
1355925600 9.98
1355932800 9.98
1355940000 16.01
1355947200 9.98
1355954400 16.01
1355961600 9.98
1355968800 16.01
1355976000 9.98
1355983200 16.01
1355990400 16.01
1355997600 16.01
1356004800 16.01
1356012000 16.01
1356019200 16.01
1356026400 9.98
1356033600 16.01
1356040800 9.74
1356048000 16.01
1356055200 9.98
1356062400 9.98
1356069600 16.01
1356076800 16.01
1356084000 16.01
1356091200 9.98
1356098400 16.01
1356105600 16.01
1356112800 16.01
1356120000 16.01
1356127200 9.98
1356134400 9.98
1356141600 9.98
1356148800 16.01
1356156000 16.01
1356163200 9.98
1356170400 9.98
1356177600 9.98
1356184800 9.74
1356192000 16.01
1356199200 16.01
1356206400 9.98
1356213600 16.01
1356220800 16.01
1356228000 16.01
1356235200 16.01
1356242400 9.98
1356249600 16.01
1356256800 16.01
1356264000 9.98
1356271200 16.01
1356278400 16.01
1356285600 16.01
1356292800 9.98
1356300000 16.01
1356307200 9.98
1356314400 9.74
1356321600 9.98
1356328800 16.01
1356336000 16.01
1356343200 9.98
1356350400 16.01
1356357600 16.01
1356364800 16.01
1356372000 16.01
1356379200 16.01
1356386400 16.01
1356393600 9.98
1356400800 9.98
1356408000 16.01
1356415200 16.01
1356422400 16.01
1356429600 9.98
1356436800 9.98
1356444000 16.01
1356451200 16.01
1356458400 16.01
1356465600 16.01
1356472800 16.01
1356480000 9.98
1356487200 16.01
1356494400 16.01
1356501600 16.01
1356508800 16.01
1356516000 9.74
1356523200 16.01
1356530400 16.01
1356537600 16.01
1356544800 16.01
1356552000 16.01
1356559200 16.01
1356566400 16.01
1356573600 9.98
1356580800 9.98
1356588000 16.01
1356595200 9.98
1356602400 16.01
1356609600 16.01
1356616800 9.98
1356624000 16.01
1356631200 16.01
1356638400 16.01
1356645600 16.01
1356652800 16.01
1356660000 9.98
1356667200 9.74
1356674400 9.98
1356681600 16.01
1356688800 9.98
1356696000 16.01
1356703200 16.01
1356710400 16.01
1356717600 16.01
1356724800 16.01
1356732000 16.01
1356739200 16.01
1356746400 16.01
1356753600 16.01
1356760800 9.98
1356768000 9.98
1356775200 9.98
1356782400 16.01
1356789600 16.01
1356796800 16.01
1356804000 16.01
1356811200 16.01
1356818400 9.98
1356825600 9.98
1356832800 9.98
1356840000 16.01
1356847200 16.01
1356854400 16.01
1356861600 9.98
1356868800 16.01
1356876000 9.98
1356883200 16.01
1356890400 9.74
1356897600 9.74
1356904800 9.74
1356912000 9.74
1356919200 9.74
1356926400 9.74
1356933600 9.74
1356940800 9.74
1356948000 9.74
1356955200 9.74
1356962400 9.74
1356969600 9.74
1356976800 9.74
1356984000 9.74
1356991200 9.74
1356998400 9.74
1357005600 9.74
1357012800 9.74
1357020000 9.74
1357027200 9.74
1357034400 9.74
1357041600 9.74
1357048800 9.74
1357056000 9.74
1357063200 9.74
1357070400 9.74
1357077600 9.74
1357084800 9.74
1357092000 9.74
1357099200 9.74
1357106400 9.74
1357113600 9.74
1357120800 9.74
1357128000 9.74
1357135200 9.74
1357142400 9.74
1357149600 9.74
1357156800 9.74
1357164000 9.74
1357171200 9.74
1357178400 9.74
1357185600 9.74
1357192800 9.74
1357200000 9.74
1357207200 9.74
1357214400 9.74
1357221600 9.74
1357228800 9.74
1357236000 9.74
1357243200 9.74
1357250400 9.74
1357257600 9.74
1357264800 9.74
1357272000 9.74
1357279200 9.74
1357286400 9.74
1357293600 9.74
1357300800 9.74
1357308000 9.74
1357315200 9.74
1357322400 9.74
1357329600 9.74
1357336800 9.74
1357344000 9.74
1357351200 9.74
1357358400 9.74
1357365600 9.74
1357372800 9.74
1357380000 9.74
1357387200 9.74
1357394400 9.74
1357401600 9.74
1357408800 9.74
1357416000 9.74
1357423200 9.74
1357430400 9.74
1357437600 9.74
1357444800 9.74
1357452000 9.74
1357459200 9.74
1357466400 9.74
1357473600 9.74
1357480800 9.74
1357488000 9.74
1357495200 9.74
1357502400 9.74
1357509600 9.74
1357516800 9.74
1357524000 9.74
1357531200 9.74
1357538400 9.74
1357545600 9.74
1357552800 9.74
1357560000 9.74
1357567200 9.74
1357574400 9.74
1357581600 9.74
1357588800 9.74
1357596000 9.74
1357603200 9.74
1357610400 9.74
1357617600 9.74
1357624800 9.74
1357632000 9.74
1357639200 9.74
1357646400 9.74
1357653600 9.74
1357660800 9.74
1357668000 9.74
1357675200 9.74
1357682400 9.74
1357689600 9.74
1357696800 9.74
1357711200 9.74
1357718400 9.74
1357725600 9.74
1357732800 9.74
1357740000 9.74
1357747200 9.74
1357754400 9.74
1357761600 9.74
1357768800 9.74
1357776000 9.74
1357783200 9.74
1357790400 9.74
1357797600 9.74
1357812000 9.74
1357819200 9.74
1357826400 9.74
1357833600 9.74
1357840800 9.74
1357848000 9.74
1357855200 9.74
1357862400 9.74
1357869600 9.74
1357876800 9.74
1357884000 9.74
1357891200 9.74
1357898400 9.74
1357905600 9.74
1357912800 9.74
1357920000 9.74
1357927200 9.74
1357934400 9.74
1357941600 9.74
1357948800 9.74
1357956000 9.74
1357963200 9.74
1357970400 9.74
1357977600 9.74
1357984800 9.74
1357992000 9.74
1357999200 9.74
1358006400 9.74
1358013600 9.74
1358020800 9.74
1358028000 9.74
1358035200 9.74
1358042400 9.74
1358049600 9.74
1358056800 9.74
1358064000 9.74
1358071200 9.74
1358078400 9.74
1358085600 9.74
1358092800 9.74
1358100000 9.74
1358107200 9.74
1358114400 9.74
1358121600 9.74
1358128800 9.74
1358136000 9.74
1358143200 9.74
1358150400 9.74
1358157600 9.74
1358164800 9.74
1358172000 9.74
1358179200 9.74
1358186400 9.74
1358193600 9.74
1358200800 9.74
1358208000 9.74
1358215200 9.74
1358222400 9.74
1358229600 9.74
1358236800 9.74
1358244000 9.74
1358251200 9.74
1358258400 9.74
1358265600 9.74
1358272800 9.74
1358280000 9.74
1358287200 9.74
1358294400 9.74
1358301600 9.74
1358308800 9.74
1358316000 9.74
1358323200 9.74
1358330400 9.74
1358337600 9.74
1358344800 9.74
1358352000 9.74
1358359200 9.74
1358366400 9.74
1358373600 9.74
1358380800 9.74
1358388000 9.74
1358395200 9.74
1358402400 9.74
1358409600 9.74
1358416800 9.74
1358424000 9.74
1358431200 9.74
1358438400 9.74
1358445600 9.98
1358452800 9.98
1358460000 9.98
1358467200 9.98
1358474400 9.98
1358481600 9.98
1358488800 9.98
1358496000 9.98
1358503200 9.98
1358510400 9.98
1358517600 9.98
1358524800 9.98
1358532000 9.98
1358539200 9.98
1358546400 9.98
1358553600 9.98
1358560800 9.98
1358568000 9.98
1358575200 9.98
1358582400 9.98
1358589600 9.98
1358596800 9.98
1358604000 9.98
1358611200 9.98
1358618400 9.98
1358625600 9.98
1358632800 9.98
1358640000 9.98
1358647200 9.98
1358654400 9.98
1358661600 9.98
1358668800 9.98
1358676000 9.98
1358683200 9.98
1358690400 9.98
1358697600 9.98
1358704800 9.98
1358712000 9.98
1358719200 9.98
1358726400 9.98
1358733600 9.98
1358740800 9.98
1358748000 9.98
1358755200 9.98
1358762400 9.98
1358769600 9.98
1358776800 9.98
1358784000 9.98
1358791200 9.98
1358798400 9.98
1358805600 9.98
1358812800 9.98
1358820000 9.98
1358827200 9.98
1358834400 9.98
1358841600 9.98
1358848800 9.98
1358856000 9.98
1358863200 9.98
1358870400 9.98
1358877600 9.98
1358884800 9.98
1358892000 9.98
1358899200 9.98
1358906400 9.98
1358913600 9.98
1358920800 9.98
1358928000 9.98
1358935200 9.98
1358942400 9.98
1358949600 9.98
1358956800 9.98
1358964000 9.98
1358971200 9.98
1358978400 9.98
1358985600 9.98
1358992800 9.98
1359000000 9.98
1359007200 9.98
1359014400 9.98
1359021600 9.98
1359028800 9.98
1359036000 9.98
1359043200 9.98
1359050400 9.98
1359057600 9.98
1359064800 9.98
1359072000 9.98
1359079200 9.98
1359086400 9.98
1359093600 9.98
1359100800 9.98
1359108000 9.98
1359115200 9.98
1359122400 9.98
1359129600 9.98
1359136800 9.98
1359144000 9.98
1359151200 9.98
1359158400 9.98
1359165600 9.98
1359172800 9.98
1359180000 9.98
1359187200 9.98
1359194400 9.98
1359201600 9.98
1359208800 9.98
1359216000 9.98
1359223200 9.98
1359230400 9.98
1359237600 9.98
1359244800 9.98
1359252000 9.98
1359259200 9.98
1359266400 9.98
1359273600 9.98
1359280800 9.98
1359288000 9.98
1359295200 9.98
1359302400 9.98
1359309600 9.98
1359316800 9.98
1359324000 9.98
1359331200 9.98
1359338400 9.98
1359345600 9.98
1359352800 9.98
1359360000 9.98
1359367200 9.98
1359374400 9.98
1359381600 9.98
1359388800 9.98
1359396000 9.98
1359403200 9.98
1359410400 9.98
1359417600 9.98
1359424800 9.98
1359432000 9.98
1359439200 9.98
1359446400 9.98
1359453600 9.98
1359460800 9.98
1359468000 9.98
1359475200 9.98
1359482400 9.98
1359489600 9.98
1359496800 9.98
1359504000 9.98
1359511200 9.98
1359518400 9.98
1359525600 9.98
1359532800 9.98
1359540000 9.98
1359547200 9.98
1359554400 9.98
1359561600 9.98
1359568800 9.98
1359576000 9.98
1359583200 9.98
1359590400 9.98
1359597600 9.98
1359604800 9.98
1359612000 9.98
1359619200 9.98
1359626400 9.98
1359633600 9.98
1359640800 9.98
1359648000 9.98
1359655200 9.98
1359662400 9.98
1359669600 9.98
1359676800 9.98
1359684000 9.98
1359691200 9.98
1359698400 9.98
1359705600 9.98
1359712800 9.98
1359720000 9.98
1359727200 9.98
1359734400 9.98
1359741600 9.98
1359748800 9.98
1359756000 9.98
1359763200 9.98
1359770400 9.98
1359777600 9.98
1359784800 9.98
1359792000 9.98
1359799200 9.98
1359806400 9.98
1359813600 9.98
1359820800 9.98
1359828000 9.98
1359835200 9.98
1359842400 9.98
1359849600 9.98
1359856800 9.98
1359864000 9.98
1359871200 9.98
1359878400 9.98
1359885600 9.98
1359892800 9.98
1359900000 9.98
1359907200 9.98
1359914400 9.98
1359921600 9.98
1359928800 9.98
1359936000 9.98
1359943200 9.98
1359957600 9.98
1359964800 9.98
1359972000 9.98
1359986400 9.98
1359993600 9.98
1360000800 9.98
1360008000 9.98
1360015200 9.98
1360022400 9.98
1360029600 9.98
1360036800 9.98
1360044000 9.98
1360051200 9.98
1360058400 9.98
1360065600 9.98
1360072800 9.98
1360080000 9.98
1360087200 9.98
1360094400 9.98
1360101600 9.98
1360108800 9.98
1360116000 9.98
1360123200 9.98
1360130400 9.98
1360137600 9.98
1360144800 9.98
1360152000 9.98
1360159200 9.98
1360166400 9.98
1360173600 9.98
1360180800 9.98
1360188000 9.98
1360195200 9.98
1360202400 9.98
1360209600 9.98
1360216800 9.98
1360224000 9.98
1360231200 9.98
1360238400 9.98
1360245600 9.98
1360252800 9.98
1360260000 9.98
1360267200 9.98
1360274400 9.98
1360281600 9.98
1360288800 9.98
1360296000 9.98
1360303200 9.98
1360310400 9.98
1360317600 9.98
1360324800 9.98
1360332000 9.98
1360339200 9.98
1360346400 9.98
1360353600 9.98
1360360800 9.98
1360368000 9.98
1360375200 9.98
1360382400 9.98
1360389600 9.98
1360396800 9.98
1360404000 9.98
1360411200 9.98
1360418400 9.98
1360425600 9.98
1360432800 9.98
1360440000 9.98
1360447200 9.98
1360454400 9.98
1360461600 9.98
1360468800 9.98
1360476000 9.98
1360483200 9.98
1360490400 9.98
1360497600 9.98
1360504800 9.98
1360512000 9.98
1360519200 9.98
1360526400 9.98
1360533600 9.98
1360540800 9.98
1360548000 9.98
1360555200 9.98
1360562400 9.98
1360569600 9.98
1360576800 9.98
1360584000 9.98
1360591200 9.98
1360598400 9.98
1360605600 9.98
1360612800 9.98
1360620000 9.98
1360627200 9.98
1360634400 9.98
1360641600 9.98
1360648800 9.98
1360656000 9.98
1360663200 9.98
1360670400 9.98
1360677600 9.98
1360684800 9.98
1360692000 9.98
1360699200 9.98
1360706400 9.98
1360713600 9.98
1360720800 9.98
1360728000 9.98
1360735200 9.98
1360742400 9.98
1360749600 9.98
1360756800 9.98
1360764000 9.98
1360771200 9.98
1360778400 9.98
1360785600 9.98
1360792800 9.98
1360800000 9.98
1360807200 9.98
1360814400 9.99
1360821600 9.98
1360828800 9.98
1360836000 9.98
1360843200 9.98
1360850400 9.98
1360857600 9.98
1360864800 9.98
1360872000 9.98
1360879200 9.98
1360886400 9.98
1360893600 9.98
1360900800 9.98
1360908000 9.98
1360915200 9.99
1360922400 9.98
1360929600 9.98
1360936800 9.98
1360944000 9.98
1360951200 9.98
1360958400 9.98
1360965600 9.98
1360972800 9.98
1360980000 9.98
1360987200 9.98
1360994400 9.98
1361001600 9.98
1361008800 9.98
1361016000 9.98
1361023200 9.98
1361030400 9.98
1361037600 9.98
1361044800 9.98
1361052000 9.98
1361059200 9.98
1361066400 9.98
1361073600 9.98
1361080800 9.98
1361088000 9.98
1361095200 9.98
1361102400 9.98
1361109600 9.98
1361116800 9.98
1361124000 9.98
1361131200 9.98
1361138400 9.98
1361145600 9.98
1361152800 9.98
1361160000 9.98
1361167200 9.98
1361174400 9.98
1361181600 9.98
1361188800 9.98
1361196000 9.98
1361203200 9.98
1361210400 9.98
1361217600 9.98
1361224800 9.98
1361232000 9.98
1361239200 9.98
1361246400 9.98
1361253600 9.98
1361260800 9.98
1361268000 9.98
1361275200 9.98
1361282400 9.98
1361289600 9.98
1361296800 9.98
1361304000 9.98
1361311200 9.98
1361318400 9.98
1361325600 9.98
1361332800 9.98
1361340000 9.98
1361347200 9.98
1361354400 9.98
1361361600 9.98
1361368800 9.98
1361376000 9.98
1361383200 9.98
1361390400 9.98
1361397600 9.98
1361404800 9.98
1361412000 9.98
1361419200 9.98
1361426400 9.98
1361433600 9.98
1361440800 9.98
1361448000 9.98
1361455200 9.98
1361462400 9.98
1361469600 9.98
1361476800 9.98
1361484000 9.98
1361491200 9.98
1361498400 9.98
1361505600 9.98
1361512800 9.98
1361520000 9.98
1361527200 9.98
1361534400 9.98
1361541600 9.98
1361548800 9.98
1361556000 9.98
1361563200 9.98
1361570400 9.98
1361577600 9.98
1361584800 9.98
1361592000 9.98
1361599200 9.98
1361606400 9.98
1361613600 9.98
1361620800 9.98
1361628000 9.98
1361635200 9.98
1361642400 9.98
1361649600 9.98
1361656800 9.98
1361664000 9.98
1361671200 9.98
1361678400 9.98
1361685600 9.98
1361692800 9.98
1361700000 9.98
1361707200 9.98
1361714400 9.98
1361721600 9.98
1361728800 9.98
1361736000 9.98
1361743200 9.98
1361750400 9.98
1361757600 9.98
1361764800 9.98
1361772000 9.98
1361779200 9.98
1361786400 9.98
1361793600 9.98
1361800800 9.98
1361808000 9.98
1361815200 9.98
1361822400 9.98
1361829600 9.98
1361836800 9.98
1361844000 9.98
1361851200 9.98
1361858400 9.98
1361865600 9.98
1361872800 9.98
1361880000 9.98
1361887200 9.98
1361894400 9.98
1361901600 9.98
1361908800 9.98
1361916000 9.98
1361923200 9.98
1361930400 9.98
1361937600 9.98
1361944800 9.98
1361952000 9.98
1361959200 9.98
1361966400 9.98
1361973600 9.98
1361980800 9.98
1361988000 9.98
1361995200 9.98
1362002400 9.98
1362009600 9.98
1362016800 9.98
1362024000 9.98
1362031200 9.98
1362038400 9.98
1362045600 9.98
1362052800 9.98
1362060000 9.98
1362067200 9.98
1362074400 9.98
1362081600 9.98
1362088800 9.98
1362096000 9.98
1362103200 9.98
1362110400 9.98
1362117600 9.98
1362124800 9.98
1362132000 9.98
1362139200 9.98
1362146400 9.98
1362153600 9.98
1362160800 9.98
1362168000 9.98
1362175200 9.98
1362182400 9.98
1362189600 9.98
1362196800 9.98
1362204000 9.98
1362211200 9.98
1362218400 9.98
1362225600 9.98
1362232800 9.98
1362240000 9.98
1362247200 9.98
1362254400 9.98
1362261600 9.98
1362268800 9.98
1362276000 9.98
1362283200 9.98
1362290400 9.98
1362297600 9.98
1362304800 9.98
1362312000 9.98
1362319200 9.98
1362326400 9.98
1362333600 9.98
1362340800 9.98
1362348000 9.98
1362355200 9.98
1362362400 9.98
1362369600 9.98
1362376800 9.98
1362384000 9.98
1362391200 9.98
1362398400 9.98
1362405600 9.98
1362412800 9.98
1362420000 9.98
1362427200 9.98
1362434400 9.98
1362441600 9.98
1362448800 9.98
1362456000 9.98
1362463200 9.98
1362470400 9.98
1362477600 9.98
1362484800 9.98
1362492000 9.98
1362499200 9.98
1362506400 9.98
1362513600 9.98
1362520800 9.98
1362528000 9.98
1362535200 9.98
1362542400 9.98
1362549600 9.98
1362556800 9.98
1362564000 9.98
1362571200 9.98
1362578400 9.98
1362585600 9.98
1362592800 9.98
1362600000 9.98
1362607200 9.98
1362614400 9.98
1362621600 9.98
1362628800 9.98
1362636000 9.98
1362643200 9.98
1362650400 9.98
1362657600 9.98
1362664800 9.98
1362672000 9.98
1362679200 9.98
1362686400 9.98
1362693600 9.98
1362700800 9.98
1362708000 9.98
1362715200 9.98
1362722400 9.98
1362729600 9.98
1362736800 9.98
1362744000 9.98
1362751200 9.98
1362758400 9.98
1362765600 9.98
1362772800 9.98
1362780000 9.98
1362787200 9.98
1362794400 9.98
1362801600 9.98
1362808800 9.98
1362816000 9.98
1362823200 9.98
1362830400 9.98
1362837600 9.98
1362844800 9.98
1362852000 9.98
1362859200 9.98
1362866400 9.98
1362873600 9.98
1362880800 9.98
1362888000 9.98
1362895200 9.98
1362902400 9.98
1362909600 9.98
1362916800 9.98
1362924000 9.98
1362931200 9.98
1362938400 9.98
1362945600 9.98
1362952800 9.98
1362960000 9.98
1362967200 9.98
1362974400 9.98
1362981600 9.98
1362988800 9.98
1362996000 9.98
1363003200 9.98
1363010400 9.98
1363017600 9.98
1363024800 9.98
1363032000 9.98
1363039200 9.98
1363046400 9.98
1363053600 9.98
1363060800 9.98
1363068000 9.98
1363075200 9.98
1363082400 9.98
1363089600 9.98
1363096800 9.98
1363104000 9.98
1363111200 9.98
1363118400 9.98
1363125600 9.98
1363132800 9.98
1363140000 9.98
1363147200 9.98
1363154400 9.98
1363161600 9.98
1363168800 9.98
1363176000 9.98
1363183200 9.98
1363190400 9.98
1363197600 9.98
1363204800 9.98
1363212000 9.98
1363219200 9.98
1363226400 9.98
1363233600 9.98
1363240800 9.98
1363248000 9.98
1363255200 9.98
1363262400 9.98
1363269600 9.98
1363276800 9.98
1363284000 9.98
1363291200 9.98
1363298400 9.98
1363305600 9.98
1363312800 9.98
1363320000 9.98
1363327200 9.98
1363334400 9.98
1363341600 9.98
1363348800 9.98
1363356000 9.98
1363363200 9.98
1363370400 9.98
1363377600 9.98
1363384800 9.98
1363392000 9.98
1363399200 9.98
1363406400 9.98
1363413600 9.98
1363420800 9.98
1363428000 9.98
1363435200 9.98
1363442400 9.98
1363449600 9.98
1363456800 9.98
1363464000 9.98
1363471200 9.98
1363478400 9.98
1363485600 9.98
1363492800 9.98
1363500000 9.98
1363507200 9.98
1363514400 9.98
1363521600 9.98
1363528800 9.98
1363536000 9.98
1363543200 9.98
1363550400 9.98
1363557600 9.98
1363564800 9.98
1363572000 9.98
1363579200 9.98
1363586400 9.98
1363593600 9.98
1363600800 9.98
1363608000 9.98
1363615200 9.98
1363622400 9.98
1363629600 9.98
1363636800 9.98
1363644000 9.98
1363651200 9.98
1363658400 9.98
1363665600 9.98
1363672800 9.98
1363680000 9.98
1363687200 9.98
1363694400 9.98
1363701600 9.98
1363708800 9.98
1363716000 9.98
1363723200 9.98
1363730400 9.98
1363737600 9.98
1363744800 9.98
1363752000 9.98
1363759200 9.98
1363766400 9.98
1363773600 9.98
1363780800 9.98
1363788000 9.98
1363795200 9.98
1363802400 9.98
1363809600 9.98
1363816800 9.98
1363824000 9.98
1363831200 9.98
1363838400 9.98
1363845600 9.98
1363852800 9.98
1363860000 9.98
1363867200 9.98
1363874400 9.98
1363881600 9.98
1363888800 9.98
1363896000 9.98
1363903200 9.98
1363910400 9.98
1363917600 9.98
1363924800 9.98
1363932000 9.98
1363939200 9.98
1363946400 9.98
1363953600 9.98
1363960800 9.98
1363968000 9.98
1363975200 9.98
1363982400 9.98
1363989600 9.98
1363996800 9.98
1364004000 9.98
1364011200 9.98
1364018400 9.98
1364025600 9.98
1364032800 9.98
1364040000 9.98
1364047200 9.98
1364054400 9.98
1364061600 9.98
1364068800 9.98
1364076000 9.98
1364083200 9.98
1364090400 9.98
1364097600 9.98
1364104800 9.98
1364112000 9.98
1364119200 9.98
1364126400 9.98
1364133600 9.98
1364140800 9.98
1364148000 9.98
1364155200 9.98
1364162400 9.98
1364169600 9.98
1364176800 9.98
1364184000 9.98
1364191200 9.98
1364198400 9.98
1364205600 9.98
1364212800 9.98
1364220000 9.98
1364227200 9.98
1364234400 9.98
1364241600 9.98
1364248800 9.98
1364256000 9.98
1364263200 9.98
1364270400 9.98
1364277600 9.98
1364284800 9.98
1364292000 9.98
1364299200 9.98
1364306400 9.98
1364313600 9.98
1364320800 9.98
1364328000 9.98
1364335200 9.98
1364342400 9.98
1364349600 9.98
1364356800 9.98
1364364000 9.98
1364371200 9.98
1364378400 9.98
1364385600 9.98
1364392800 9.98
1364400000 9.98
1364407200 9.98
1364414400 9.98
1364421600 9.98
1364428800 9.98
1364436000 9.98
1364443200 9.98
1364450400 9.98
1364457600 9.98
1364464800 9.98
1364472000 9.98
1364479200 9.98
1364486400 9.98
1364493600 9.98
1364500800 9.98
1364508000 9.98
1364515200 9.98
1364522400 9.98
1364529600 9.98
1364536800 9.98
1364544000 9.98
1364551200 9.98
1364558400 9.98
1364565600 9.98
1364572800 9.98
1364580000 9.98
1364587200 9.98
1364594400 9.98
1364601600 9.98
1364608800 9.98
1364616000 9.98
1364623200 9.98
1364630400 9.98
1364637600 9.98
1364644800 9.98
1364652000 9.98
1364659200 9.98
1364666400 9.98
1364673600 9.98
1364680800 9.98
1364688000 9.98
1364695200 9.98
1364702400 9.98
1364709600 9.98
1364716800 9.98
1364724000 9.98
1364731200 9.98
1364738400 9.98
1364745600 9.98
1364752800 9.98
1364760000 9.98
1364767200 9.98
1364774400 9.98
1364781600 9.98
1364788800 9.98
1364796000 9.98
1364803200 9.98
1364810400 9.98
1364817600 9.98
1364824800 9.98
1364832000 9.98
1364839200 9.98
1364846400 9.98
1364853600 9.98
1364860800 9.98
1364868000 9.98
1364875200 9.98
1364882400 9.98
1364889600 9.98
1364896800 9.98
1364904000 9.98
1364911200 9.98
1364918400 9.98
1364925600 9.98
1364932800 9.98
1364940000 9.98
1364947200 9.98
1364954400 9.98
1364961600 9.98
1364968800 9.98
1364976000 9.98
1364983200 9.98
1364990400 9.98
1364997600 9.98
1365004800 9.98
1365012000 9.98
1365019200 9.98
1365026400 9.98
1365033600 9.98
1365040800 9.98
1365048000 9.98
1365055200 9.98
1365062400 9.98
1365069600 9.98
1365076800 9.98
1365084000 9.98
1365091200 9.98
1365098400 9.98
1365105600 9.98
1365112800 9.98
1365120000 9.98
1365127200 9.98
1365134400 9.98
1365141600 9.98
1365148800 9.98
1365156000 9.98
1365163200 9.98
1365170400 9.98
1365177600 9.98
1365184800 9.98
1365192000 9.98
1365199200 9.98
1365206400 9.98
1365213600 9.98
1365220800 9.98
1365228000 9.98
1365235200 9.98
1365242400 9.98
1365249600 9.98
1365256800 9.98
1365264000 9.98
1365271200 9.98
1365278400 9.98
1365285600 9.98
1365292800 9.98
1365300000 9.98
1365307200 9.98
1365314400 9.98
1365321600 9.98
1365328800 9.98
1365336000 9.98
1365343200 9.98
1365350400 9.98
1365357600 9.98
1365364800 9.98
1365372000 9.98
1365379200 9.98
1365386400 9.98
1365393600 9.98
1365400800 9.98
1365408000 9.98
1365415200 9.98
1365422400 9.98
1365429600 9.98
1365436800 9.98
1365444000 9.98
1365451200 9.98
1365458400 9.98
1365465600 9.98
1365472800 9.98
1365480000 9.98
1365487200 9.98
1365494400 9.98
1365501600 9.98
1365508800 9.98
1365516000 9.98
1365523200 9.98
1365530400 9.98
1365537600 9.98
1365544800 9.98
1365552000 9.98
1365559200 9.98
1365566400 9.98
1365573600 9.98
1365580800 9.98
1365588000 9.98
1365595200 9.98
1365602400 9.98
1365609600 9.98
1365616800 9.98
1365624000 9.98
1365631200 9.98
1365638400 9.98
1365645600 9.98
1365652800 9.98
1365660000 9.98
1365667200 9.98
1365674400 9.98
1365681600 9.98
1365688800 9.98
1365696000 9.98
1365703200 9.98
1365710400 9.98
1365717600 9.98
1365724800 9.98
1365732000 9.98
1365739200 9.98
1365746400 9.98
1365753600 9.98
1365760800 9.98
1365768000 9.98
1365775200 9.98
1365782400 9.98
1365789600 9.98
1365796800 9.98
1365804000 9.98
1365811200 9.98
1365818400 9.98
1365825600 9.98
1365832800 9.98
1365840000 9.98
1365847200 9.98
1365854400 9.98
1365861600 9.98
1365868800 9.98
1365876000 9.98
1365883200 9.98
1365890400 9.98
1365897600 9.98
1365904800 9.98
1365912000 9.98
1365919200 9.98
1365926400 9.98
1365933600 9.98
1365940800 9.98
1365948000 9.98
1365955200 9.98
1365962400 9.98
1365969600 9.98
1365976800 9.98
1365984000 9.98
1365991200 9.98
1365998400 9.98
1366005600 9.98
1366012800 9.98
1366020000 9.98
1366027200 9.98
1366034400 9.98
1366041600 9.98
1366048800 9.98
1366056000 9.98
1366063200 9.98
1366070400 9.98
1366077600 9.98
1366084800 9.98
1366092000 9.98
1366099200 9.98
1366106400 9.98
1366113600 9.98
1366120800 9.98
1366128000 9.98
1366135200 9.98
1366142400 9.98
1366149600 9.98
1366156800 9.98
1366164000 9.98
1366171200 9.98
1366178400 9.98
1366185600 9.98
1366192800 9.98
1366200000 9.98
1366207200 9.98
1366214400 9.98
1366221600 9.98
1366228800 9.98
1366236000 9.98
1366243200 9.98
1366250400 9.98
1366257600 9.98
1366264800 9.98
1366272000 9.98
1366279200 9.98
1366286400 9.98
1366293600 9.98
1366300800 9.98
1366308000 9.98
1366315200 9.98
1366322400 9.98
1366329600 9.98
1366336800 9.98
1366344000 9.98
1366351200 9.98
1366358400 9.98
1366365600 9.98
1366372800 9.98
1366380000 9.98
1366387200 9.98
1366394400 9.98
1366401600 9.98
1366408800 9.98
1366416000 9.98
1366423200 9.98
1366430400 9.98
1366437600 9.98
1366444800 9.98
1366452000 9.98
1366459200 9.98
1366466400 9.98
1366473600 9.98
1366480800 9.98
1366488000 9.98
1366495200 9.98
1366502400 9.98
1366509600 9.98
1366516800 9.98
1366524000 9.98
1366531200 9.98
1366538400 9.98
1366545600 9.98
1366552800 9.98
1366560000 9.98
1366567200 9.98
1366574400 9.98
1366581600 9.98
1366588800 9.98
1366596000 9.98
1366603200 9.98
1366610400 9.98
1366617600 9.98
1366624800 9.98
1366632000 9.98
1366639200 9.98
1366646400 9.98
1366653600 9.98
1366660800 9.98
1366668000 9.98
1366675200 9.98
1366682400 9.98
1366689600 9.98
1366696800 9.98
1366704000 9.98
1366711200 9.98
1366718400 9.98
1366725600 9.98
1366732800 9.98
1366740000 9.98
1366747200 9.98
1366754400 9.98
1366761600 9.98
1366768800 9.98
1366776000 9.98
1366783200 9.98
1366790400 9.98
1366797600 9.98
1366804800 9.98
1366812000 9.98
1366819200 9.98
1366826400 9.98
1366833600 9.98
1366840800 9.98
1366848000 9.98
1366855200 9.98
1366862400 9.98
1366869600 9.98
1366876800 9.98
1366884000 9.98
1366891200 9.98
1366898400 9.98
1366905600 9.98
1366912800 9.98
1366920000 9.98
1366927200 9.98
1366934400 9.98
1366941600 9.98
1366948800 9.98
1366956000 9.98
1366963200 9.98
1366970400 9.98
1366977600 9.98
1366984800 9.98
1366992000 9.98
1366999200 9.98
1367006400 9.98
1367013600 9.98
1367020800 9.98
1367028000 9.98
1367035200 9.98
1367042400 9.98
1367049600 9.98
1367056800 9.98
1367064000 9.98
1367071200 9.98
1367078400 9.98
1367085600 9.98
1367092800 9.98
1367100000 9.98
1367107200 9.98
1367114400 9.98
1367121600 9.98
1367128800 9.98
1367136000 9.98
1367143200 9.98
1367150400 9.98
1367157600 9.98
1367164800 9.98
1367172000 9.98
1367179200 9.98
1367186400 9.98
1367193600 9.98
1367200800 9.98
1367208000 9.98
1367215200 9.98
1367222400 9.98
1367229600 9.98
1367236800 9.98
1367244000 9.98
1367251200 9.98
1367258400 9.98
1367265600 9.98
1367272800 9.98
1367280000 9.98
1367287200 9.98
1367294400 9.98
1367301600 9.98
1367308800 9.98
1367316000 9.98
1367323200 9.98
1367330400 9.98
1367337600 9.98
1367344800 9.98
1367352000 9.98
1367359200 9.98
1367366400 9.98
1367373600 9.98
1367380800 9.98
1367388000 9.98
1367395200 9.98
1367402400 9.98
1367409600 9.98
1367416800 9.98
1367424000 9.98
1367431200 9.98
1367438400 9.98
1367445600 9.98
1367452800 9.98
1367460000 9.98
1367467200 9.98
1367474400 9.98
1367481600 9.98
1367488800 9.98
1367496000 9.98
1367503200 9.98
1367510400 9.98
1367517600 9.98
1367524800 9.98
1367532000 9.98
1367539200 9.98
1367546400 9.98
1367553600 9.98
1367560800 9.98
1367568000 9.98
1367575200 9.98
1367582400 9.98
1367589600 9.98
1367596800 9.98
1367604000 9.98
1367611200 9.98
1367618400 9.98
1367625600 9.98
1367632800 9.98
1367640000 9.98
1367647200 9.98
1367654400 9.98
1367661600 9.98
1367668800 9.98
1367676000 9.98
1367683200 9.98
1367690400 9.98
1367697600 9.98
1367704800 9.98
1367712000 9.98
1367719200 9.98
1367726400 9.98
1367733600 9.98
1367740800 9.98
1367748000 9.98
1367755200 9.98
1367762400 9.98
1367769600 9.98
1367776800 9.98
1367784000 9.98
1367791200 9.98
1367798400 9.98
1367805600 9.98
1367812800 9.98
1367820000 9.98
1367827200 9.98
1367834400 9.98
1367841600 9.98
1367848800 9.98
1367856000 9.98
1367863200 9.98
1367870400 9.98
1367877600 9.98
1367884800 9.98
1367892000 9.98
1367899200 9.98
1367906400 9.98
1367913600 9.98
1367920800 9.98
1367928000 9.98
1367935200 9.98
1367942400 9.98
1367949600 9.98
1367956800 9.98
1367964000 9.98
1367971200 9.98
1367978400 9.98
1367985600 9.98
1367992800 9.98
1368000000 9.98
1368007200 9.98
1368014400 9.98
1368021600 9.98
1368028800 9.98
1368036000 9.98
1368043200 9.98
1368050400 9.98
1368057600 9.98
1368064800 9.98
1368072000 9.98
1368079200 9.98
1368086400 9.98
1368093600 9.98
1368100800 9.98
1368108000 9.98
1368115200 9.98
1368122400 9.98
1368129600 9.98
1368136800 9.98
1368144000 9.98
1368151200 9.98
1368158400 9.98
1368165600 9.98
1368172800 9.98
1368180000 9.98
1368187200 9.98
1368194400 9.98
1368201600 9.98
1368208800 9.98
1368216000 9.98
1368223200 9.98
1368230400 9.98
1368237600 9.98
1368244800 9.98
1368252000 9.98
1368259200 9.98
1368266400 9.98
1368273600 9.98
1368280800 9.98
1368288000 9.98
1368295200 9.98
1368302400 9.98
1368309600 9.98
1368316800 9.98
1368324000 9.98
1368331200 9.98
1368338400 9.98
1368345600 9.98
1368352800 9.98
1368360000 9.98
1368367200 9.98
1368374400 9.98
1368381600 9.98
1368388800 9.98
1368396000 9.98
1368403200 9.98
1368410400 9.98
1368417600 9.98
1368424800 9.98
1368432000 9.98
1368439200 9.98
1368446400 9.98
1368453600 9.98
1368460800 9.98
1368468000 9.98
1368475200 9.98
1368482400 9.98
1368489600 9.98
1368496800 9.98
1368504000 9.98
1368511200 9.98
1368518400 9.98
1368525600 9.98
1368532800 9.98
1368540000 9.98
1368547200 9.98
1368554400 9.98
1368561600 9.98
1368568800 9.98
1368576000 9.98
1368583200 9.98
1368590400 9.98
1368597600 9.98
1368604800 9.98
1368612000 9.98
1368619200 9.98
1368626400 9.98
1368633600 9.98
1368640800 9.98
1368648000 9.98
1368655200 9.98
1368662400 9.98
1368669600 9.98
1368676800 9.98
1368684000 9.98
1368691200 9.98
1368698400 9.98
1368705600 9.98
1368712800 9.98
1368720000 9.98
1368727200 9.98
1368734400 9.98
1368741600 9.98
1368748800 9.98
1368756000 9.98
1368763200 9.98
1368770400 9.98
1368777600 9.98
1368784800 9.98
1368792000 9.98
1368799200 9.98
1368806400 9.98
1368813600 9.98
1368820800 9.98
1368828000 9.98
1368835200 9.98
1368842400 9.98
1368849600 9.98
1368856800 9.98
1368864000 9.98
1368871200 9.98
1368878400 9.98
1368885600 9.98
1368892800 9.98
1368900000 9.98
1368907200 9.98
1368914400 9.98
1368921600 9.98
1368928800 9.98
1368936000 9.98
1368943200 9.98
1368950400 9.98
1368957600 9.98
1368964800 9.98
1368972000 9.98
1368979200 9.98
1368986400 9.98
1368993600 9.98
1369000800 9.98
1369008000 9.98
1369015200 9.98
1369022400 9.98
1369029600 9.98
1369036800 9.98
1369044000 9.98
1369051200 9.98
1369058400 9.98
1369065600 9.98
1369072800 9.98
1369080000 9.98
1369087200 9.98
1369094400 9.98
1369101600 9.98
1369108800 9.98
1369116000 9.98
1369123200 9.98
1369130400 9.98
1369137600 9.98
1369144800 9.98
1369152000 9.98
1369159200 9.98
1369166400 9.98
1369173600 9.98
1369180800 9.98
1369188000 9.98
1369195200 9.98
1369202400 9.98
1369209600 9.98
1369216800 9.98
1369224000 9.98
1369231200 9.98
1369238400 9.98
1369245600 9.98
1369252800 9.98
1369260000 9.98
1369267200 9.98
1369274400 9.98
1369281600 9.98
1369288800 9.98
1369296000 9.98
1369303200 9.98
1369310400 9.98
1369317600 9.98
1369324800 9.98
1369332000 9.98
1369339200 9.98
1369346400 9.98
1369353600 9.98
1369360800 9.98
1369368000 9.98
1369375200 9.98
1369382400 9.98
1369389600 9.98
1369396800 9.98
1369404000 9.98
1369411200 9.98
1369418400 9.98
1369425600 9.98
1369432800 9.98
1369440000 9.98
1369447200 9.98
1369454400 9.98
1369461600 9.98
1369468800 9.98
1369476000 9.98
1369483200 9.98
1369490400 9.98
1369497600 9.98
1369504800 9.98
1369512000 9.98
1369519200 9.98
1369526400 9.98
1369533600 9.98
1369540800 9.98
1369548000 9.98
1369555200 9.98
1369562400 9.98
1369569600 9.98
1369576800 9.98
1369584000 9.98
1369591200 9.98
1369598400 9.98
1369605600 9.98
1369612800 9.98
1369620000 9.98
1369627200 9.98
1369634400 9.98
1369641600 9.98
1369648800 9.98
1369656000 9.98
1369663200 9.98
1369670400 9.98
1369677600 9.98
1369684800 9.98
1369692000 9.98
1369699200 9.98
1369706400 9.98
1369713600 9.98
1369720800 9.98
1369728000 9.98
1369735200 9.98
1369742400 9.98
1369749600 9.98
1369756800 9.98
1369764000 9.98
1369771200 9.98
1369778400 9.98
1369785600 9.98
1369792800 9.98
1369800000 9.98
1369807200 9.98
1369814400 9.98
1369821600 9.98
1369828800 9.98
1369836000 9.98
1369843200 9.98
1369850400 9.98
1369857600 9.98
1369864800 9.98
1369872000 9.98
1369879200 9.98
1369886400 9.98
1369893600 9.98
1369900800 9.98
1369908000 9.98
1369915200 9.98
1369922400 9.98
1369929600 9.98
1369936800 9.98
1369944000 9.98
1369951200 9.98
1369958400 9.98
1369965600 9.98
1369972800 9.98
1369980000 9.98
1369987200 9.98
1369994400 9.98
1370001600 9.98
1370008800 9.98
1370016000 9.98
1370023200 9.98
1370030400 9.98
1370037600 9.98
1370044800 9.98
1370052000 9.98
1370059200 9.98
1370066400 9.98
1370073600 9.98
1370080800 9.98
1370088000 9.98
1370095200 9.98
1370102400 9.98
1370109600 9.98
1370116800 9.98
1370124000 9.98
1370131200 9.98
1370138400 9.98
1370145600 9.98
1370152800 9.98
1370160000 9.98
1370167200 9.98
1370174400 9.98
1370181600 9.98
1370188800 9.98
1370196000 9.98
1370203200 9.98
1370210400 9.98
1370217600 9.98
1370224800 9.98
1370232000 9.98
1370239200 9.98
1370246400 9.98
1370253600 9.98
1370260800 9.98
1370268000 9.98
1370275200 9.98
1370282400 9.98
1370289600 9.98
1370296800 9.98
1370304000 9.98
1370311200 9.98
1370318400 9.98
1370325600 9.98
1370332800 9.98
1370340000 9.98
1370347200 9.98
1370354400 9.98
1370361600 9.98
1370368800 9.98
1370376000 9.98
1370383200 9.98
1370390400 9.98
1370419200 9.98
1370426400 9.98
1370433600 9.98
1370440800 9.98
1370448000 9.98
1370455200 9.98
1370462400 9.98
1370469600 9.98
1370476800 9.98
1370484000 9.98
1370491200 9.98
1370498400 9.98
1370505600 9.98
1370512800 9.98
1370520000 9.98
1370527200 9.98
1370534400 9.98
1370541600 9.98
1370548800 9.98
1370556000 9.98
1370563200 9.98
1370570400 9.98
1370577600 9.98
1370584800 9.98
1370592000 9.98
1370599200 9.98
1370606400 9.98
1370613600 9.98
1370620800 9.98
1370628000 9.98
1370635200 9.98
1370642400 9.98
1370649600 9.98
1370656800 9.98
1370664000 9.98
1370671200 9.98
1370678400 9.98
1370685600 9.98
1370692800 9.98
1370700000 9.98
1370707200 9.98
1370714400 9.98
1370721600 9.98
1370728800 9.98
1370736000 9.98
1370743200 9.98
1370750400 9.98
1370757600 9.98
1370764800 9.98
1370772000 9.98
1370779200 9.98
1370786400 9.98
1370793600 9.98
1370800800 9.98
1370808000 9.98
1370815200 9.98
1370822400 9.98
1370829600 9.98
1370836800 9.98
1370844000 9.98
1370851200 9.98
1370858400 9.98
1370865600 9.98
1370872800 9.98
1370880000 9.98
1370887200 9.98
1370894400 9.98
1370901600 9.98
1370908800 9.98
1370916000 9.98
1370923200 9.98
1370930400 9.98
1370937600 9.98
1370944800 9.98
1370952000 9.98
1370959200 9.98
1370966400 9.98
1370973600 9.98
1370980800 9.98
1370988000 9.98
1370995200 9.98
1371002400 9.98
1371009600 9.98
1371016800 9.98
1371024000 9.98
1371031200 9.98
1371038400 9.98
1371045600 9.98
1371052800 9.98
1371060000 9.98
1371067200 9.98
1371074400 9.98
1371081600 9.98
1371088800 9.98
1371096000 9.98
1371103200 9.98
1371110400 9.98
1371117600 9.98
1371124800 9.98
1371132000 9.98
1371139200 9.98
1371146400 9.98
1371153600 9.98
1371160800 9.98
1371168000 9.98
1371175200 9.98
1371182400 9.98
1371189600 9.98
1371196800 9.98
1371204000 9.98
1371211200 9.98
1371218400 9.98
1371225600 9.98
1371232800 9.98
1371240000 9.98
1371247200 9.98
1371254400 9.98
1371261600 9.98
1371268800 9.98
1371276000 9.98
1371283200 9.98
1371290400 9.98
1371297600 9.98
1371304800 9.98
1371312000 9.98
1371319200 9.98
1371326400 9.98
1371333600 9.98
1371340800 9.98
1371348000 9.98
1371355200 9.98
1371362400 9.98
1371369600 9.98
1371376800 9.98
1371384000 9.98
1371391200 9.98
1371398400 9.98
1371405600 9.98
1371412800 9.98
1371420000 9.98
1371427200 9.98
1371434400 9.98
1371441600 9.98
1371448800 9.98
1371456000 9.98
1371463200 9.98
1371470400 9.98
1371477600 9.98
1371484800 9.98
1371492000 9.98
1371499200 9.98
1371506400 9.98
1371513600 9.98
1371520800 9.98
1371528000 9.98
1371535200 9.98
1371542400 9.98
1371549600 9.98
1371564000 9.98
1371571200 9.98
1371578400 9.98
1371585600 9.98
1371592800 9.98
1371600000 9.98
1371607200 9.98
1371614400 9.98
1371621600 9.98
1371628800 9.98
1371636000 9.98
1371643200 9.98
1371650400 9.98
1371657600 9.98
1371664800 9.98
1371672000 9.98
1371679200 9.98
1371686400 9.98
1371693600 9.98
1371700800 9.98
1371708000 9.98
1371715200 9.98
1371722400 9.98
1371729600 9.98
1371736800 9.98
1371744000 9.98
1371751200 9.98
1371758400 9.98
1371765600 9.98
1371772800 9.98
1371780000 9.98
1371787200 9.98
1371794400 9.98
1371801600 9.98
1371808800 9.98
1371816000 9.98
1371823200 9.98
1371830400 9.98
1371837600 9.98
1371844800 9.98
1371852000 9.98
1371859200 9.98
1371866400 9.98
1371873600 9.98
1371880800 9.98
1371888000 9.98
1371895200 9.98
1371902400 9.98
1371909600 9.98
1371916800 9.98
1371924000 9.98
1371931200 9.98
1371938400 9.98
1371945600 9.98
1371952800 9.98
1371960000 9.98
1371967200 9.98
1371974400 9.98
1371981600 9.98
1371988800 9.98
1371996000 9.98
1372003200 9.98
1372010400 9.98
1372017600 9.98
1372024800 9.98
1372032000 9.98
1372039200 9.98
1372046400 9.98
1372053600 9.98
1372060800 9.98
1372068000 9.98
1372075200 9.98
1372082400 9.98
1372089600 9.98
1372096800 9.98
1372104000 9.98
1372111200 9.98
1372118400 9.98
1372125600 9.98
1372132800 9.98
1372140000 9.98
1372147200 9.98
1372154400 9.98
1372161600 9.98
1372168800 9.98
1372176000 9.98
1372183200 9.98
1372190400 9.98
1372197600 9.98
1372204800 9.98
1372212000 9.98
1372219200 9.98
1372226400 9.98
1372233600 9.98
1372240800 9.98
1372248000 9.98
1372255200 9.98
1372262400 9.98
1372269600 9.98
1372276800 9.98
1372284000 9.98
1372291200 9.98
1372298400 9.98
1372305600 9.98
1372312800 9.98
1372320000 9.98
1372327200 9.98
1372334400 9.98
1372341600 9.98
1372348800 9.98
1372356000 9.98
1372363200 9.98
1372370400 9.98
1372377600 9.98
1372384800 9.98
1372392000 9.98
1372399200 9.98
1372406400 9.98
1372413600 9.98
1372420800 9.98
1372428000 9.98
1372435200 9.98
1372442400 9.98
1372449600 9.98
1372456800 9.98
1372464000 9.98
1372471200 9.98
1372478400 9.98
1372485600 9.98
1372492800 9.98
1372500000 9.98
1372507200 9.98
1372514400 9.98
1372521600 9.98
1372528800 9.98
1372536000 9.98
1372543200 9.98
1372550400 9.98
1372557600 9.98
1372564800 9.98
1372572000 9.98
1372579200 9.98
1372586400 9.98
1372593600 9.98
1372600800 9.98
1372608000 9.98
1372615200 9.98
1372622400 9.98
1372629600 9.98
1372636800 9.98
1372644000 9.98
1372651200 9.98
1372658400 9.98
1372665600 9.98
1372672800 9.98
1372680000 9.98
1372687200 9.98
1372694400 9.98
1372701600 9.98
1372708800 9.98
1372716000 9.98
1372723200 9.98
1372730400 9.98
1372737600 9.98
1372744800 9.98
1372752000 9.98
1372759200 9.98
1372766400 9.98
1372773600 9.98
1372780800 9.98
1372788000 9.98
1372795200 9.98
1372802400 9.98
1372809600 9.98
1372816800 9.98
1372824000 9.98
1372831200 9.98
1372838400 9.98
1372845600 9.98
1372852800 9.98
1372860000 9.98
1372867200 9.98
1372874400 9.98
1372881600 9.98
1372888800 9.98
1372896000 9.98
1372903200 9.98
1372910400 9.98
1372917600 9.98
1372924800 9.98
1372932000 9.98
1372939200 9.98
1372946400 9.98
1372953600 9.98
1372960800 9.98
1372968000 9.98
1372975200 9.98
1372982400 9.98
1372989600 9.98
1372996800 9.98
1373004000 9.98
1373011200 9.98
1373018400 9.98
1373025600 9.98
1373032800 9.98
1373040000 9.98
1373047200 9.98
1373054400 9.98
1373061600 9.98
1373068800 9.98
1373076000 9.98
1373083200 9.98
1373090400 9.98
1373097600 9.98
1373104800 9.98
1373112000 9.98
1373119200 9.98
1373126400 9.98
1373133600 9.98
1373140800 9.98
1373148000 9.98
1373155200 9.98
1373162400 9.98
1373169600 9.98
1373176800 9.98
1373184000 9.98
1373191200 9.98
1373198400 9.98
1373205600 9.98
1373212800 9.98
1373220000 9.98
1373227200 9.98
1373234400 9.98
1373241600 9.98
1373248800 9.98
1373256000 9.98
1373263200 9.98
1373270400 9.98
1373277600 9.98
1373284800 9.98
1373292000 9.98
1373299200 9.98
1373306400 9.98
1373313600 9.98
1373320800 9.98
1373328000 9.98
1373335200 9.98
1373342400 9.98
1373349600 9.98
1373356800 9.98
1373364000 9.98
1373371200 9.98
1373378400 9.98
1373385600 9.98
1373392800 9.98
1373400000 9.98
1373407200 9.98
1373414400 9.98
1373421600 9.98
1373428800 9.98
1373436000 9.98
1373443200 9.98
1373450400 9.98
1373457600 9.98
1373464800 9.98
1373472000 9.98
1373479200 9.98
1373486400 9.98
1373493600 9.98
1373500800 9.98
1373508000 9.98
1373515200 9.98
1373522400 9.98
1373529600 9.98
1373536800 9.98
1373544000 9.98
1373551200 9.98
1373558400 9.98
1373565600 9.98
1373572800 9.98
1373580000 9.98
1373587200 9.98
1373594400 9.98
1373601600 9.98
1373608800 9.98
1373616000 9.98
1373623200 9.98
1373630400 9.98
1373637600 9.98
1373644800 9.98
1373652000 9.98
1373659200 9.98
1373666400 9.98
1373673600 9.98
1373680800 9.98
1373688000 9.98
1373695200 9.98
1373702400 9.98
1373709600 9.98
1373716800 9.98
1373724000 9.98
1373731200 9.98
1373738400 9.98
1373745600 9.98
1373752800 9.98
1373760000 9.98
1373767200 9.98
1373774400 9.98
1373781600 9.98
1373788800 9.98
1373796000 9.98
1373803200 9.98
1373810400 9.98
1373817600 9.98
1373824800 9.98
1373832000 9.98
1373839200 9.98
1373846400 9.98
1373853600 9.98
1373860800 9.98
1373868000 9.98
1373875200 9.98
1373882400 9.98
1373889600 9.98
1373896800 9.98
1373904000 9.98
1373911200 9.98
1373918400 9.98
1373925600 9.98
1373932800 9.98
1373940000 9.98
1373947200 9.98
1373954400 9.98
1373961600 9.98
1373968800 9.98
1373976000 9.98
1373983200 9.98
1373990400 9.98
1373997600 9.98
1374004800 9.98
1374012000 9.98
1374019200 9.98
1374026400 9.98
1374033600 9.98
1374040800 9.98
1374048000 9.98
1374055200 9.98
1374062400 9.98
1374069600 9.98
1374076800 9.98
1374084000 9.98
1374091200 9.98
1374098400 9.98
1374105600 9.98
1374112800 9.98
1374120000 9.98
1374127200 9.98
1374134400 9.98
1374141600 9.98
1374148800 9.98
1374156000 9.98
1374163200 9.98
1374170400 9.98
1374177600 9.98
1374184800 9.98
1374192000 9.98
1374199200 9.98
1374206400 9.98
1374213600 9.98
1374220800 9.98
1374228000 9.98
1374235200 9.98
1374242400 9.98
1374249600 9.98
1374256800 9.98
1374264000 9.98
1374271200 9.98
1374278400 9.98
1374285600 9.98
1374292800 9.98
1374300000 9.98
1374307200 9.98
1374314400 9.98
1374321600 9.98
1374328800 9.98
1374336000 9.98
1374343200 9.98
1374350400 9.98
1374357600 9.98
1374364800 9.98
1374372000 9.98
1374379200 9.98
1374386400 9.98
1374393600 9.98
1374400800 9.98
1374408000 9.98
1374415200 9.98
1374422400 9.98
1374429600 9.98
1374436800 9.98
1374444000 9.98
1374451200 9.98
1374458400 9.98
1374465600 9.98
1374472800 9.98
1374480000 9.98
1374487200 9.98
1374494400 9.98
1374501600 9.98
1374508800 9.98
1374516000 9.98
1374523200 9.98
1374530400 9.98
1374537600 9.98
1374544800 9.98
1374552000 9.98
1374559200 9.98
1374566400 9.98
1374573600 9.98
1374580800 9.98
1374588000 9.98
1374595200 9.98
1374602400 9.98
1374609600 9.98
1374616800 9.98
1374624000 9.98
1374631200 9.98
1374638400 9.98
1374645600 9.98
1374652800 9.98
1374660000 9.98
1374667200 9.98
1374674400 9.98
1374681600 9.98
1374688800 9.98
1374696000 9.98
1374703200 9.98
1374710400 9.98
1374717600 9.98
1374724800 9.98
1374732000 9.98
1374739200 9.98
1374746400 9.98
1374753600 9.98
1374760800 9.98
1374768000 9.98
1374775200 9.98
1374782400 9.98
1374789600 9.98
1374796800 9.98
1374804000 9.98
1374811200 9.98
1374818400 9.98
1374825600 9.98
1374832800 9.98
1374840000 9.98
1374847200 9.98
1374854400 9.98
1374861600 9.98
1374868800 9.98
1374876000 9.98
1374883200 9.98
1374890400 9.98
1374897600 9.98
1374904800 9.98
1374912000 9.98
1374919200 9.98
1374926400 9.98
1374933600 9.98
1374940800 9.98
1374948000 9.98
1374955200 9.98
1374962400 9.98
1374969600 9.98
1374976800 9.98
1374984000 9.98
1374991200 9.98
1374998400 9.98
1375005600 9.98
1375012800 9.98
1375020000 9.98
1375027200 9.98
1375034400 9.98
1375041600 9.98
1375048800 9.98
1375056000 9.98
1375063200 9.98
1375070400 9.98
1375077600 9.98
1375084800 9.98
1375092000 9.98
1375099200 9.98
1375106400 9.98
1375113600 9.98
1375120800 9.98
1375128000 9.98
1375135200 9.98
1375142400 9.98
1375149600 9.98
1375156800 9.98
1375164000 9.98
1375171200 9.98
1375178400 9.98
1375185600 9.98
1375192800 9.98
1375200000 9.98
1375207200 9.98
1375214400 9.98
1375221600 9.98
1375228800 9.98
1375236000 9.98
1375243200 9.98
1375250400 9.98
1375257600 9.98
1375264800 9.98
1375272000 9.98
1375279200 9.98
1375286400 9.98
1375293600 9.98
1375300800 9.98
1375308000 9.98
1375315200 9.98
1375322400 9.98
1375329600 9.98
1375336800 9.98
1375344000 9.98
1375351200 9.98
1375358400 9.98
1375365600 9.98
1375372800 9.98
1375380000 9.98
1375387200 9.98
1375394400 9.98
1375401600 9.98
1375408800 9.98
1375416000 9.98
1375423200 9.98
1375430400 9.98
1375437600 9.98
1375444800 9.98
1375452000 9.98
1375459200 9.98
1375466400 9.98
1375473600 9.98
1375480800 9.98
1375488000 9.98
1375495200 9.98
1375502400 9.98
1375509600 9.98
1375516800 9.98
1375524000 9.98
1375531200 9.98
1375538400 9.98
1375545600 9.98
1375552800 9.98
1375560000 9.98
1375567200 9.98
1375574400 9.98
1375581600 9.98
1375588800 9.98
1375596000 9.98
1375603200 9.98
1375610400 9.98
1375617600 9.98
1375624800 9.98
1375632000 9.98
1375639200 9.98
1375646400 9.98
1375653600 9.98
1375660800 9.98
1375668000 9.98
1375675200 9.98
1375682400 9.98
1375689600 9.98
1375696800 9.98
1375704000 9.98
1375711200 9.98
1375718400 9.98
1375725600 9.98
1375732800 9.98
1375740000 9.98
1375747200 9.98
1375754400 9.98
1375761600 9.98
1375768800 9.98
1375776000 9.98
1375783200 9.98
1375790400 9.98
1375797600 9.98
1375804800 9.98
1375812000 9.98
1375819200 9.98
1375826400 9.98
1375833600 9.98
1375840800 9.98
1375848000 9.98
1375855200 9.98
1375862400 9.98
1375869600 9.98
1375876800 9.98
1375884000 9.98
1375891200 9.98
1375898400 9.98
1375905600 9.98
1375912800 9.98
1375920000 9.98
1375927200 9.98
1375934400 9.98
1375941600 9.98
1375948800 9.98
1375956000 9.98
1375963200 9.98
1375970400 9.98
1375977600 9.98
1375984800 9.98
1375992000 9.98
1375999200 9.98
1376006400 9.98
1376013600 9.98
1376020800 9.98
1376028000 9.98
1376035200 9.98
1376042400 9.98
1376049600 9.98
1376056800 9.98
1376064000 9.98
1376071200 9.98
1376078400 9.98
1376085600 9.98
1376092800 9.98
1376100000 9.98
1376107200 9.98
1376114400 9.98
1376121600 9.98
1376128800 9.98
1376136000 9.98
1376143200 9.98
1376150400 9.98
1376157600 9.98
1376164800 9.98
1376172000 9.98
1376179200 9.98
1376186400 9.98
1376193600 9.98
1376200800 9.98
1376208000 9.98
1376215200 9.98
1376222400 9.98
1376229600 9.98
1376236800 9.98
1376244000 9.98
1376251200 9.98
1376258400 9.98
1376265600 9.98
1376272800 9.98
1376280000 9.98
1376287200 9.98
1376294400 9.98
1376301600 9.98
1376308800 9.98
1376316000 9.98
1376323200 9.98
1376330400 9.98
1376337600 9.98
1376344800 9.98
1376352000 9.98
1376359200 9.98
1376366400 9.98
1376373600 9.98
1376380800 9.98
1376388000 9.98
1376395200 9.98
1376402400 9.98
1376409600 9.98
1376416800 9.98
1376424000 9.98
1376431200 9.98
1376438400 9.98
1376445600 9.98
1376452800 9.98
1376460000 9.98
1376467200 9.98
1376474400 9.98
1376481600 9.98
1376488800 9.98
1376496000 9.98
1376503200 9.98
1376510400 9.98
1376517600 9.98
1376524800 9.98
1376532000 9.98
1376539200 9.98
1376546400 9.98
1376553600 9.98
1376560800 9.98
1376568000 9.98
1376575200 9.98
1376582400 9.98
1376589600 9.98
1376596800 9.98
1376604000 9.98
1376611200 9.98
1376618400 9.98
1376625600 9.98
1376632800 9.98
1376640000 9.98
1376647200 9.98
1376654400 9.98
1376661600 9.98
1376668800 9.98
1376676000 9.98
1376683200 9.98
1376690400 9.98
1376697600 9.98
1376704800 9.98
1376712000 9.98
1376719200 9.98
1376726400 9.98
1376733600 9.98
1376740800 9.98
1376748000 9.98
1376755200 9.98
1376762400 9.98
1376769600 9.98
1376776800 9.98
1376784000 9.98
1376791200 9.98
1376798400 9.98
1376805600 9.98
1376812800 9.98
1376820000 9.98
1376827200 9.98
1376834400 9.98
1376841600 9.98
1376848800 9.98
1376856000 9.98
1376863200 9.98
1376870400 9.98
1376877600 9.98
1376884800 9.98
1376892000 9.98
1376899200 9.98
1376906400 9.98
1376913600 9.98
1376920800 9.98
1376928000 9.98
1376935200 9.98
1376942400 9.98
1376949600 9.98
1376956800 9.98
1376964000 9.98
1376971200 9.98
1376978400 9.98
1376985600 9.98
1376992800 9.98
1377000000 9.98
1377007200 9.98
1377014400 9.98
1377021600 9.98
1377028800 9.98
1377036000 9.98
1377043200 9.98
1377050400 9.98
1377057600 9.98
1377064800 9.98
1377072000 9.98
1377079200 9.98
1377086400 9.98
1377093600 9.98
1377100800 9.98
1377108000 9.98
1377115200 9.98
1377122400 9.98
1377129600 9.98
1377136800 9.98
1377144000 9.98
1377151200 9.98
1377158400 9.98
1377165600 9.98
1377172800 9.98
1377180000 9.98
1377187200 9.98
1377194400 9.98
1377201600 9.98
1377208800 9.98
1377216000 9.98
1377223200 9.98
1377230400 9.98
1377237600 9.98
1377244800 9.98
1377252000 9.98
1377259200 9.98
1377266400 9.98
1377273600 9.98
1377280800 9.98
1377288000 9.98
1377295200 9.98
1377302400 9.98
1377309600 9.98
1377316800 9.98
1377324000 9.98
1377331200 9.98
1377338400 9.98
1377345600 9.98
1377359940 9.98
1377367200 9.98
1377374400 9.98
1377381600 9.98
1377388800 9.98
1377396000 9.98
1377403200 9.98
1377410400 9.98
1377417600 9.98
1377424800 9.98
1377432000 9.98
1377439200 9.98
1377446400 9.98
1377453600 9.98
1377460800 9.98
1377468000 9.98
1377475200 9.98
1377482400 9.98
1377489600 9.98
1377496800 9.98
1377504000 9.98
1377511200 9.98
1377518400 9.98
1377525600 9.98
1377532800 9.98
1377540000 9.98
1377547200 9.98
1377554400 9.98
1377561600 9.98
1377568800 9.98
1377576000 9.98
1377583200 9.98
1377590400 9.98
1377597600 9.98
1377604800 9.98
1377612000 9.98
1377619200 9.98
1377626400 9.98
1377633600 9.98
1377640800 9.98
1377648000 9.98
1377655200 9.98
1377662400 9.98
1377669600 9.98
1377676800 9.98
1377684000 9.98
1377691200 9.98
1377698400 9.98
1377705600 9.98
1377712800 9.98
1377720000 9.98
1377727200 9.98
1377734400 9.98
1377741600 9.98
1377748800 9.98
1377756000 9.98
1377763200 9.98
1377770400 9.98
1377777600 9.98
1377784800 9.98
1377792000 9.98
1377799200 9.98
1377806400 9.98
1377813600 9.98
1377820800 9.98
1377828000 9.98
1377835200 9.98
1377842400 9.98
1377849600 9.98
1377856800 9.98
1377864000 9.98
1377871200 9.98
1377878400 9.98
1377885600 9.98
1377892800 9.98
1377900000 9.98
1377907200 9.98
1377914400 9.98
1377921600 9.98
1377928800 9.98
1377936000 9.98
1377943200 9.98
1377950400 9.98
1377957600 9.98
1377964800 9.98
1377972000 9.98
1377979200 9.98
1377986400 9.98
1377993600 9.98
1378000800 9.98
1378008000 9.98
1378015200 9.98
1378022400 9.98
1378029600 9.98
1378036800 9.98
1378044000 9.98
1378051200 9.98
1378058400 9.98
1378065600 9.98
1378072800 9.98
1378080000 9.98
1378087200 9.98
1378094400 9.98
1378101600 9.98
1378108800 9.98
1378116000 9.98
1378123200 9.98
1378130400 9.98
1378137600 9.98
1378144800 9.98
1378152000 9.98
1378159200 9.98
1378166400 9.98
1378173600 9.98
1378180800 9.98
1378188000 9.98
1378195200 9.98
1378202400 9.98
1378209600 9.98
1378216800 9.98
1378224000 9.98
1378231200 9.98
1378238400 9.98
1378245600 9.98
1378252800 9.98
1378260000 9.98
1378267200 9.98
1378274400 9.98
1378281600 9.98
1378288800 9.98
1378296000 9.98
1378303200 9.98
1378310400 9.98
1378317600 9.98
1378324800 9.98
1378332000 9.98
1378339200 9.98
1378346400 9.98
1378353600 9.98
1378360800 9.98
1378368000 9.98
1378375200 9.98
1378382400 9.98
1378389600 9.98
1378396800 9.98
1378404000 9.98
1378411200 9.98
1378418400 9.98
1378425600 9.98
1378432800 9.98
1378440000 9.98
1378447200 9.98
1378454400 9.98
1378461600 9.98
1378468800 9.98
1378476000 9.98
1378483200 9.98
1378490400 9.98
1378497600 9.98
1378504800 9.98
1378512000 9.98
1378519200 9.98
1378526400 9.98
1378533600 9.98
1378540800 9.98
1378548000 9.98
1378555200 9.98
1378562400 9.98
1378569600 9.98
1378576800 9.98
1378584000 9.98
1378591200 9.98
1378598400 9.98
1378605600 9.98
1378612800 9.98
1378620000 9.98
1378627200 9.98
1378634400 9.98
1378641600 9.98
1378648800 9.98
1378656000 9.98
1378663200 9.98
1378670400 9.98
1378677600 9.98
1378684800 9.98
1378692000 9.98
1378699200 9.98
1378706400 9.98
1378713600 9.98
1378720800 9.98
1378728000 9.98
1378735200 9.98
1378742400 9.98
1378749600 9.98
1378756800 9.98
1378764000 9.98
1378771200 9.98
1378778400 9.98
1378785600 9.98
1378792800 9.98
1378800000 9.98
1378807200 9.98
1378814400 9.98
1378821600 9.98
1378828800 9.98
1378836000 9.98
1378843200 9.98
1378850400 9.98
1378857600 9.98
1378864800 9.98
1378872000 9.98
1378879200 9.98
1378886400 9.98
1378893600 9.98
1378900800 9.98
1378908000 9.98
1378915200 9.98
1378922400 9.98
1378929600 9.98
1378936800 9.98
1378944000 9.98
1378951200 9.98
1378958400 9.98
1378965600 9.98
1378972800 9.98
1378980000 9.98
1378987200 9.98
1378994400 9.98
1379001600 9.98
1379008800 9.98
1379016000 9.98
1379023200 9.98
1379030400 9.98
1379037600 9.98
1379044800 9.98
1379052000 9.98
1379059200 9.98
1379066400 9.98
1379073600 9.98
1379080800 9.98
1379088000 9.98
1379095200 9.98
1379102400 9.98
1379109600 9.98
1379116800 9.98
1379124000 9.98
1379131200 9.98
1379138400 9.98
1379145600 9.98
1379152800 9.98
1379160000 9.98
1379167200 9.98
1379174400 9.98
1379181600 9.98
1379188800 9.98
1379196000 9.98
1379203200 9.98
1379210400 9.98
1379217600 9.98
1379224800 9.98
1379232000 9.98
1379239200 9.98
1379246400 9.98
1379253600 9.98
1379260800 9.98
1379268000 9.98
1379275200 9.98
1379282400 9.98
1379289600 9.98
1379296800 9.98
1379304000 9.98
1379311200 9.98
1379318400 9.98
1379325600 9.98
1379332800 9.98
1379340000 9.98
1379347200 9.98
1379354400 9.98
1379361600 9.98
1379368800 9.98
1379376000 9.98
1379383200 9.98
1379390400 9.98
1379397600 9.98
1379404800 9.98
1379412000 9.98
1379419200 9.98
1379426400 9.98
1379433600 9.98
1379440800 9.98
1379448000 9.98
1379455200 9.98
1379462400 9.98
1379469600 9.98
1379476800 9.98
1379484000 9.98
1379491200 9.98
1379498400 9.98
1379505600 9.98
1379512800 9.98
1379520000 9.98
1379527200 9.98
1379534400 9.98
1379541600 9.98
1379548800 9.98
1379556000 9.98
1379563200 9.98
1379570400 9.98
1379577600 9.98
1379584800 9.98
1379592000 9.98
1379599200 9.98
1379606400 9.98
1379613600 9.98
1379620800 9.98
1379628000 9.98
1379635200 9.98
1379642400 9.98
1379649600 9.98
1379656800 9.98
1379664000 9.98
1379671200 9.98
1379678400 9.98
1379685600 9.98
1379692800 9.98
1379700000 9.98
1379707200 9.98
1379714400 9.98
1379721600 9.98
1379728800 9.98
1379736000 9.98
1379743200 9.98
1379750400 9.98
1379757600 9.98
1379764800 9.98
1379772000 9.98
1379779200 9.98
1379786400 9.98
1379793600 9.98
1379800800 9.98
1379808000 9.98
1379815200 9.98
1379822400 9.98
1379829600 9.98
1379836800 9.98
1379844000 9.98
1379851200 9.98
1379858400 9.98
1379865600 9.98
1379872800 9.98
1379880000 9.98
1379887200 9.98
1379894400 9.98
1379901600 9.98
1379908800 9.98
1379916000 9.98
1379923200 9.98
1379930400 9.98
1379937600 9.98
1379944800 9.98
1379952000 9.98
1379959200 9.98
1379966400 9.98
1379973600 9.98
1379980800 9.98
1379988000 9.98
1379995200 9.98
1380002400 9.98
1380009600 9.98
1380016800 9.98
1380024000 9.98
1380031200 9.98
1380038400 9.98
1380045600 9.98
1380052800 9.98
1380060000 9.98
1380067200 9.98
1380074400 9.98
1380081600 9.98
1380088800 9.98
1380096000 9.98
1380103200 9.98
1380110400 9.98
1380117600 9.98
1380124800 9.98
1380132000 9.98
1380139200 9.98
1380146400 9.98
1380153600 9.98
1380160800 9.98
1380168000 9.98
1380175200 9.98
1380182400 9.98
1380189600 9.98
1380196800 9.98
1380204000 9.98
1380211200 9.98
1380218400 9.98
1380225600 9.98
1380232800 9.98
1380240000 9.98
1380247200 9.98
1380254400 9.98
1380261600 9.98
1380268800 9.98
1380276000 9.98
1380283200 9.98
1380290400 9.98
1380297600 9.98
1380304800 9.98
1380312000 9.98
1380319200 9.98
1380326400 9.98
1380333600 9.98
1380340800 9.98
1380348000 9.98
1380355200 9.98
1380362400 9.98
1380369600 9.98
1380376800 9.98
1380384000 9.98
1380391200 9.98
1380398400 9.98
1380405600 9.98
1380412800 9.98
1380420000 9.98
1380427200 9.98
1380434400 9.98
1380441600 9.98
1380448800 9.98
1380456000 9.98
1380463200 9.98
1380470400 9.98
1380477600 9.98
1380484800 9.98
1380492000 9.98
1380499200 9.98
1380506400 9.98
1380513600 9.98
1380520800 9.98
1380528000 9.98
1380535200 9.98
1380542400 9.98
1380549600 9.98
1380556800 9.98
1380564000 9.98
1380571200 9.98
1380578400 9.98
1380585600 9.98
1380592800 9.98
1380600000 9.98
1380607200 9.98
1380614400 9.98
1380621600 9.98
1380628800 9.98
1380636000 9.98
1380643200 9.98
1380650400 9.98
1380657600 9.98
1380664800 9.98
1380672000 9.98
1380679200 9.98
1380686400 9.98
1380693600 9.98
1380700800 9.98
1380708000 9.98
1380715200 9.98
1380722400 9.98
1380729600 9.98
1380736800 9.98
1380744000 9.98
1380751200 9.98
1380758400 9.98
1380765600 9.98
1380772800 9.98
1380780000 9.98
1380787200 9.98
1380794400 9.98
1380801600 9.98
1380808800 9.98
1380816000 9.98
1380823200 9.98
1380830400 9.98
1380837600 9.98
1380844800 9.98
1380852000 9.98
1380859200 9.98
1380866400 9.98
1380873600 9.98
1380880800 9.98
1380888000 9.98
1380895200 9.98
1380902400 9.98
1380909600 9.98
1380916800 9.98
1380924000 9.98
1380931200 9.98
1380938400 9.98
1380945600 9.98
1380952800 9.98
1380960000 9.98
1380967200 9.98
1380974400 9.98
1380981600 9.98
1380988800 9.98
1380996000 9.98
1381003200 9.98
1381010400 9.98
1381017600 9.98
1381024800 9.98
1381032000 9.98
1381039200 9.98
1381046400 9.98
1381053600 9.98
1381060800 9.98
1381068000 9.98
1381075200 9.98
1381082400 9.98
1381089600 9.98
1381096800 9.98
1381104000 9.98
1381111200 9.98
1381118400 9.98
1381125600 9.98
1381132800 9.98
1381140000 9.98
1381147200 9.98
1381154400 9.98
1381161600 9.98
1381168800 9.98
1381176000 9.98
1381183200 9.98
1381190400 9.98
1381197600 9.98
1381204800 9.98
1381212000 9.98
1381219200 9.98
1381226400 9.98
1381233600 9.98
1381240800 9.98
1381248000 9.98
1381255200 9.98
1381262400 9.98
1381269600 9.98
1381276800 9.98
1381284000 9.98
1381291200 9.98
1381298400 9.98
1381305600 9.98
1381312800 9.98
1381320000 9.98
1381327200 9.98
1381334400 9.98
1381341600 9.98
1381348800 9.98
1381356000 9.98
1381363200 9.98
1381370400 9.98
1381377600 9.98
1381384800 9.98
1381392000 9.98
1381399200 9.98
1381406400 9.98
1381413600 9.98
1381420800 9.98
1381428000 9.98
1381435200 9.98
1381442400 9.98
1381449600 9.98
1381456800 9.98
1381464000 9.98
1381471200 9.98
1381478400 9.98
1381485600 9.98
1381492800 9.98
1381500000 9.98
1381507200 9.98
1381514400 9.98
1381521600 9.98
1381528800 9.98
1381536000 9.98
1381543200 9.98
1381550400 9.98
1381557600 9.98
1381564800 9.98
1381572000 9.98
1381579200 9.98
1381586400 9.98
1381593600 9.98
1381600800 9.98
1381608000 9.98
1381615200 9.98
1381622400 9.98
1381629600 9.98
1381636800 9.98
1381644000 9.98
1381651200 9.98
1381658400 9.98
1381665600 9.98
1381672800 9.98
1381680000 9.98
1381687200 9.98
1381694400 9.98
1381701600 9.98
1381708800 9.98
1381716000 9.98
1381723200 9.98
1381730400 9.98
1381737600 9.98
1381744800 9.98
1381752000 9.98
1381759200 9.98
1381766400 9.98
1381773600 9.98
1381780800 9.98
1381788000 9.98
1381795200 9.98
1381802400 9.98
1381809600 9.98
1381816800 9.98
1381824000 9.98
1381831200 9.98
1381838400 9.98
1381845600 9.98
1381852800 9.98
1381860000 9.98
1381867200 9.98
1381874400 9.98
1381881600 9.98
1381888800 9.98
1381896000 9.98
1381903200 9.98
1381910400 9.98
1381917600 9.98
1381924800 9.98
1381932000 9.98
1381939200 9.98
1381946400 9.98
1381953600 9.98
1381960800 9.98
1381968000 9.98
1381975200 9.98
1381982400 9.98
1381989600 9.98
1381996800 9.98
1382004000 9.98
1382011200 9.98
1382018400 9.98
1382025600 9.98
1382032800 9.98
1382040000 9.98
1382047200 9.98
1382054400 9.98
1382061600 9.98
1382068800 9.98
1382076000 9.98
1382083200 9.98
1382090400 9.98
1382097600 9.98
1382104800 9.98
1382112000 9.98
1382119200 9.98
1382126400 9.98
1382133600 9.98
1382140800 9.98
1382148000 9.98
1382155200 9.98
1382162400 9.98
1382169600 9.98
1382176800 9.98
1382184000 9.98
1382191200 9.98
1382198400 9.98
1382205600 9.98
1382212800 9.98
1382220000 9.98
1382227200 9.98
1382234400 9.98
1382241600 9.98
1382248800 9.98
1382256000 9.98
1382263200 9.98
1382270400 9.98
1382277600 9.98
1382284800 9.98
1382292000 9.98
1382299200 9.98
1382306400 9.98
1382313600 9.98
1382320800 9.98
1382328000 9.98
1382335200 9.98
1382342400 9.98
1382349600 9.98
1382356800 9.98
1382364000 9.98
1382371200 9.98
1382378400 9.98
1382385600 9.98
1382392800 9.98
1382400000 9.98
1382407200 9.98
1382414400 9.98
1382421600 9.98
1382428800 9.98
1382436000 9.98
1382443200 9.98
1382450400 9.98
1382457600 9.98
1382464800 9.98
1382472000 9.98
1382479200 9.98
1382486400 9.98
1382493600 9.98
1382500800 9.98
1382508000 9.98
1382515200 9.98
1382522400 9.98
1382529600 9.98
1382536800 9.98
1382544000 9.98
1382551200 9.98
1382558400 9.98
1382565600 9.98
1382572800 9.98
1382580000 9.98
1382587200 9.98
1382594400 9.98
1382601600 9.98
1382608800 9.98
1382616000 9.98
1382623200 9.98
1382630400 9.98
1382637600 9.98
1382644800 9.98
1382652000 9.98
1382659200 9.98
1382666400 9.98
1382673600 9.98
1382680800 9.98
1382688000 9.98
1382695200 9.98
1382702400 9.98
1382709600 9.98
1382716800 9.98
1382724000 9.98
1382731200 9.98
1382738400 9.98
1382745600 9.98
1382752800 9.98
1382760000 9.98
1382767200 9.98
1382774400 9.98
1382781600 9.98
1382788800 9.98
1382796000 9.98
1382803200 9.98
1382810400 9.98
1382817600 9.98
1382824800 9.98
1382832000 9.98
1382839200 9.98
1382846400 9.98
1382853600 9.98
1382860800 9.98
1382868000 9.98
1382875200 9.98
1382882400 9.98
1382889600 9.98
1382896800 9.98
1382904000 9.98
1382911200 9.98
1382918400 9.98
1382925600 9.98
1382932800 9.98
1382940000 9.98
1382947200 9.98
1382954400 9.98
1382961600 9.98
1382968800 9.98
1382976000 9.98
1382983200 9.98
1382990400 9.98
1382997600 9.98
1383004800 9.98
1383012000 9.98
1383019200 9.98
1383026400 9.98
1383033600 9.98
1383040800 9.98
1383048000 9.98
1383055200 9.98
1383062400 9.98
1383069600 9.98
1383076800 9.98
1383084000 9.98
1383091200 9.98
1383098400 9.98
1383105600 9.98
1383112800 9.98
1383120000 9.98
1383127200 9.98
1383134400 9.98
1383141600 9.98
1383148800 9.98
1383156000 9.98
1383163200 9.98
1383170400 9.98
1383177600 9.98
1383184800 9.98
1383192000 9.98
1383199200 9.98
1383206400 9.98
1383213600 9.98
1383220800 9.98
1383228000 9.98
1383235200 9.98
1383242400 9.98
1383249600 9.98
1383256800 9.98
1383264000 9.98
1383271200 9.98
1383278400 9.98
1383285600 9.98
1383292800 9.98
1383300000 9.98
1383307200 9.98
1383314400 9.98
1383321600 9.98
1383328800 9.98
1383336000 9.98
1383343200 9.98
1383350400 9.98
1383357600 9.98
1383364800 9.98
1383372000 9.98
1383379200 9.98
1383386400 9.98
1383393600 9.98
1383400800 9.98
1383408000 9.98
1383415200 9.98
1383422400 9.98
1383429600 9.98
1383436800 9.98
1383444000 9.98
1383451200 9.98
1383458400 9.98
1383465600 9.98
1383472800 9.98
1383480000 9.98
1383487200 9.98
1383494400 9.98
1383501600 9.98
1383508800 9.98
1383516000 9.98
1383523200 9.98
1383530400 9.98
1383537600 9.98
1383544800 9.98
1383552000 9.98
1383559200 9.98
1383566400 9.98
1383573600 9.98
1383580800 9.98
1383588000 9.98
1383595200 9.98
1383602400 9.98
1383609600 9.98
1383616800 9.98
1383624000 9.98
1383631200 9.98
1383638400 9.98
1383645600 9.98
1383652800 9.98
1383660000 9.98
1383667200 9.98
1383674400 9.98
1383681600 9.98
1383688800 9.98
1383696000 9.98
1383703200 9.98
1383710400 9.98
1383717600 9.98
1383724800 9.98
1383732000 9.98
1383739200 9.98
1383746400 9.98
1383753600 9.98
1383760800 9.98
1383768000 9.98
1383775200 9.98
1383782400 9.98
1383789600 9.98
1383796800 9.98
1383804000 9.98
1383811200 9.98
1383818400 9.98
1383825600 9.98
1383832800 9.98
1383840000 9.98
1383847200 9.98
1383854400 9.98
1383861600 9.98
1383868800 9.98
1383876000 9.98
1383883200 9.98
1383890400 9.98
1383897600 9.98
1383904800 9.98
1383912000 9.98
1383919200 9.98
1383926400 9.98
1383933600 9.98
1383940800 9.98
1383948000 9.98
1383955200 9.98
1383962400 9.98
1383969600 9.98
1383976800 9.98
1383984000 9.98
1383991200 9.98
1383998400 9.98
1384005600 9.98
1384012800 9.98
1384020000 9.98
1384027200 9.98
1384034400 9.98
1384041600 9.98
1384048800 9.98
1384056000 9.98
1384063200 9.98
1384070400 9.98
1384077600 9.98
1384084800 9.98
1384092000 9.98
1384099200 9.98
1384106400 9.98
1384113600 9.98
1384120800 9.98
1384128000 9.98
1384135200 9.98
1384142400 9.98
1384149600 9.98
1384156800 9.98
1384164000 9.98
1384171200 9.98
1384178400 9.98
1384185600 9.98
1384192800 9.98
1384200000 9.98
1384207200 9.98
1384214400 9.98
1384221600 9.98
1384228800 9.98
1384236000 9.98
1384243200 9.98
1384250400 9.98
1384257600 9.98
1384264800 9.98
1384272000 9.98
1384279200 9.98
1384286400 9.98
1384293600 9.98
1384300800 9.98
1384308000 9.98
1384315200 9.98
1384322400 9.98
1384329600 9.98
1384336800 9.98
1384344000 9.98
1384351200 9.98
1384358400 9.98
1384365600 9.98
1384372800 9.98
1384380000 9.98
1384387200 9.98
1384394400 9.98
1384401600 9.98
1384408800 9.98
1384416000 9.98
1384423200 9.98
1384430400 9.98
1384437600 9.98
1384444800 9.98
1384452000 9.98
1384459200 9.98
1384466400 9.98
1384473600 9.98
1384480800 9.98
1384488000 9.98
1384495200 9.98
1384502400 9.98
1384509600 9.98
1384516800 9.98
1384524000 9.98
1384531200 9.98
1384538400 9.98
1384545600 9.98
1384552800 9.98
1384560000 9.98
1384567200 9.98
1384574400 9.98
1384581600 9.98
1384588800 9.98
1384596000 9.98
1384603200 9.98
1384610400 9.98
1384617600 9.98
1384624800 9.98
1384632000 9.98
1384639200 9.98
1384646400 9.98
1384653600 9.98
1384660800 9.98
1384668000 9.98
1384675200 9.98
1384682400 9.98
1384689600 9.98
1384696800 9.98
1384704000 9.98
1384711200 9.98
1384718400 9.98
1384725600 9.98
1384732800 9.98
1384740000 9.98
1384747200 9.98
1384754400 9.98
1384761600 9.98
1384768800 9.98
1384776000 9.98
1384783200 9.98
1384790400 9.98
1384797600 9.98
1384804800 9.98
1384812000 9.98
1384819200 9.98
1384826400 9.98
1384833600 9.98
1384840800 9.98
1384848000 9.98
1384855200 9.98
1384862400 9.98
1384869600 9.98
1384876800 9.98
1384884000 9.98
1384891200 9.98
1384898400 9.98
1384905600 9.98
1384912800 9.98
1384920000 9.98
1384927200 9.98
1384934400 9.98
1384941600 9.98
1384948800 9.98
1384956000 9.98
1384963200 9.98
1384970400 9.98
1384977600 9.98
1384984800 9.98
1384992000 9.98
1384999200 9.98
1385006400 9.98
1385013600 9.98
1385020800 9.98
1385028000 9.98
1385035200 9.98
1385042400 9.98
1385049600 9.98
1385056800 9.98
1385064000 9.98
1385071200 9.98
1385078400 9.98
1385085600 9.98
1385092800 9.98
1385100000 9.98
1385107200 9.98
1385114400 9.98
1385121600 9.98
1385128800 9.98
1385136000 9.98
1385143200 9.98
1385150400 9.98
1385157600 9.98
1385164800 9.98
1385172000 9.98
1385179200 9.98
1385186400 9.98
1385193600 9.98
1385200800 9.98
1385208000 9.98
1385215200 9.98
1385222400 9.98
1385229600 9.98
1385236800 9.98
1385244000 9.98
1385251200 9.98
1385258400 9.98
1385265600 9.98
1385272800 9.98
1385280000 9.98
1385287200 9.98
1385294400 9.98
1385301600 9.98
1385308800 9.98
1385316000 9.98
1385323200 9.98
1385330400 9.98
1385337600 9.98
1385344800 9.98
1385352000 9.98
1385359200 9.98
1385366400 9.98
1385373600 9.98
1385380800 9.98
1385388000 9.98
1385395200 9.98
1385402400 9.98
1385409600 9.98
1385416800 9.98
1385424000 9.98
1385431200 9.98
1385438400 9.98
1385445600 9.98
1385452800 9.98
1385460000 9.98
1385467200 9.98
1385474400 9.98
1385481600 9.98
1385488800 9.98
1385496000 9.98
1385503200 9.98
1385510400 9.98
1385517600 9.98
1385524800 9.98
1385532000 9.98
1385539200 9.98
1385546400 9.98
1385553600 9.98
1385560800 9.98
1385568000 9.98
1385575200 9.98
1385582400 9.98
1385589600 9.98
1385596800 9.98
1385604000 9.98
1385611200 9.98
1385618400 9.98
1385625600 9.98
1385632800 9.98
1385640000 9.98
1385647200 9.98
1385654400 9.98
1385661600 9.98
1385668800 9.98
1385676000 9.98
1385683200 9.98
1385690400 9.98
1385697600 9.98
1385704800 9.98
1385712000 9.98
1385719200 9.98
1385726400 9.98
1385733600 9.98
1385740800 9.98
1385748000 9.98
1385755200 9.98
1385762400 9.98
1385769600 9.98
1385776800 9.98
1385784000 9.98
1385791200 9.98
1385798400 9.98
1385805600 9.98
1385812800 9.98
1385820000 9.98
1385827200 9.98
1385834400 9.98
1385841600 9.98
1385848800 9.98
1385856000 9.98
1385863200 9.98
1385870400 9.98
1385877600 9.98
1385884800 9.98
1385892000 9.98
1385899200 9.98
1385906400 9.98
1385913600 9.98
1385920800 9.98
1385928000 9.98
1385935200 9.98
1385942400 9.98
1385949600 9.98
1385956800 9.98
1385964000 9.98
1385971200 9.98
1385978400 9.98
1385985600 9.98
1385992800 9.98
1386000000 9.98
1386007200 9.98
1386014400 9.98
1386021600 9.98
1386028800 9.98
1386036000 9.98
1386043200 9.98
1386050400 9.98
1386057600 9.98
1386064800 9.98
1386072000 9.98
1386079200 9.98
1386086400 9.98
1386093600 9.98
1386100800 9.98
1386108000 9.98
1386115200 9.98
1386122400 9.98
1386129600 9.98
1386136800 9.98
1386144000 9.98
1386151200 9.98
1386158400 9.98
1386165600 9.98
1386172800 9.98
1386180000 9.98
1386187200 9.98
1386194400 9.98
1386201600 9.98
1386208800 9.98
1386216000 9.98
1386223200 9.98
1386230400 9.98
1386237600 9.98
1386244800 9.98
1386252000 9.98
1386259200 9.98
1386266400 9.98
1386273600 9.98
1386280800 9.98
1386288000 9.98
1386295200 9.98
1386302400 9.98
1386309600 9.98
1386316800 9.98
1386324000 9.98
1386331200 9.98
1386338400 9.98
1386345600 9.98
1386352800 9.98
1386360000 9.98
1386367200 9.98
1386374400 9.98
1386381600 9.98
1386388800 9.98
1386396000 9.98
1386403200 9.98
1386410400 9.98
1386417600 9.98
1386424800 9.98
1386432000 9.98
1386439200 9.98
1386446400 9.98
1386453600 9.98
1386460800 9.98
1386468000 9.98
1386475200 9.98
1386482400 9.98
1386489600 9.98
1386496800 9.98
1386504000 9.98
1386511200 9.98
1386518400 9.98
1386525600 9.98
1386532800 9.98
1386540000 9.98
1386547200 9.98
1386554400 9.98
1386561600 9.98
1386568800 9.98
1386576000 9.98
1386583200 9.98
1386590400 9.98
1386597600 9.98
1386604800 9.98
1386612000 9.98
1386619200 9.98
1386626400 9.98
1386633600 9.98
1386640800 9.98
1386648000 9.98
1386655200 9.98
1386662400 9.98
1386669600 9.98
1386676800 9.98
1386684000 9.98
1386691200 9.98
1386698400 9.98
1386705600 9.98
1386712800 9.98
1386720000 9.98
1386727200 9.98
1386734400 9.98
1386741600 9.98
1386748800 9.98
1386756000 9.98
1386763200 9.98
1386770400 9.98
1386777600 9.98
1386784800 9.98
1386792000 9.98
1386799200 9.98
1386806400 9.98
1386813600 9.98
1386820800 9.98
1386828000 9.98
1386835200 9.98
1386842400 9.98
1386849600 9.98
1386856800 9.98
1386864000 9.98
1386871200 9.98
1386878400 9.98
1386885600 9.98
1386892800 9.98
1386900000 9.98
1386907200 9.98
1386914400 9.98
1386921600 9.98
1386928800 9.98
1386936000 9.98
1386943200 9.98
1386950400 9.98
1386957600 9.98
1386964800 9.98
1386972000 9.98
1386979200 9.98
1386986400 9.98
1386993600 9.98
1387000800 9.98
1387008000 9.98
1387015200 9.98
1387022400 9.98
1387029600 9.98
1387036800 9.98
1387044000 9.98
1387051200 9.98
1387058400 9.98
1387065600 9.98
1387072800 9.98
1387080000 9.98
1387087200 9.98
1387094400 9.98
1387101600 9.98
1387108800 9.98
1387116000 9.98
1387123200 9.98
1387130400 9.98
1387137600 9.98
1387144800 9.98
1387152000 9.98
1387159200 9.98
1387166400 9.98
1387173600 9.98
1387180800 9.98
1387188000 9.98
1387195200 9.98
1387202400 9.98
1387209600 9.98
1387216800 9.98
1387224000 9.98
1387231200 9.98
1387238400 9.98
1387245600 9.98
1387252800 9.98
1387260000 9.98
1387267200 9.98
1387274400 9.98
1387281600 9.98
1387288800 9.98
1387296000 9.98
1387303200 9.98
1387310400 9.98
1387317600 9.98
1387324800 9.98
1387332000 9.98
1387339200 9.98
1387346400 9.98
1387353600 9.98
1387360800 9.98
1387368000 9.98
1387375200 9.98
1387382400 9.98
1387389600 9.98
1387396800 9.98
1387404000 9.98
1387411200 9.98
1387418400 9.98
1387425600 9.98
1387432800 9.98
1387440000 9.98
1387447200 9.98
1387454400 9.98
1387461600 9.98
1387468800 9.98
1387476000 9.98
1387483200 9.98
1387490400 9.98
1387497600 9.98
1387504800 9.98
1387512000 9.98
1387519200 9.98
1387526400 9.98
1387533600 9.98
1387540800 9.98
1387548000 9.98
1387555200 9.98
1387562400 9.98
1387569600 9.98
1387576800 9.98
1387584000 9.98
1387591200 9.98
1387598400 9.98
1387605600 9.98
1387612800 9.98
1387620000 9.98
1387627200 9.98
1387634400 9.98
1387641600 9.98
1387648800 9.98
1387656000 9.98
1387663200 9.98
1387670400 9.98
1387677600 9.98
1387684800 9.98
1387692000 9.98
1387699200 9.98
1387706400 9.98
1387713600 9.98
1387720800 9.98
1387728000 9.98
1387735200 9.98
1387742400 9.98
1387749600 9.98
1387756800 9.98
1387764000 9.98
1387771200 9.98
1387778400 9.98
1387785600 9.98
1387792800 9.98
1387800000 9.98
1387807200 9.98
1387814400 9.98
1387821600 9.98
1387828800 9.98
1387836000 9.98
1387843200 9.98
1387850400 9.98
1387857600 9.98
1387864800 9.98
1387872000 9.98
1387879200 9.98
1387886400 9.98
1387893600 9.98
1387900800 9.98
1387908000 9.98
1387915200 9.98
1387922400 9.98
1387929600 9.98
1387936800 9.98
1387944000 9.98
1387951200 9.98
1387958400 9.98
1387965600 9.98
1387972800 9.98
1387980000 9.98
1387987200 9.98
1387994400 9.98
1388001600 9.98
1388008800 9.98
1388016000 9.98
1388023200 9.98
1388030400 9.98
1388037600 9.98
1388044800 9.98
1388052000 9.98
1388059200 9.98
1388066400 9.98
1388073600 9.98
1388080800 9.98
1388088000 9.98
1388095200 9.98
1388102400 9.98
1388109600 9.98
1388116800 9.98
1388124000 9.98
1388131200 9.98
1388138400 9.98
1388145600 9.98
1388152800 9.98
1388160000 9.98
1388167200 9.98
1388174400 9.98
1388181600 9.98
1388188800 9.98
1388196000 9.98
1388203200 9.98
1388210400 9.98
1388217600 9.98
1388224800 9.98
1388232000 9.98
1388239200 9.98
1388246400 9.98
1388253600 9.98
1388260800 9.98
1388268000 9.98
1388275200 9.98
1388282400 9.98
1388289600 9.98
1388296800 9.98
1388304000 9.98
1388311200 9.98
1388318400 9.98
1388325600 9.98
1388332800 9.98
1388340000 9.98
1388347200 9.98
1388354400 9.98
1388361600 9.98
1388368800 9.98
1388376000 9.98
1388383200 9.98
1388390400 9.98
1388397600 9.98
1388404800 9.98
1388412000 9.98
1388419200 9.98
1388426400 9.98
1388433600 9.98
1388440800 9.98
1388448000 9.98
1388455200 9.98
1388462400 9.98
1388469600 9.98
1388476800 9.98
1388484000 9.98
1388491200 9.98
1388498400 9.98
1388505600 9.98
1388512800 9.98
1388520000 9.98
1388527200 9.98
1388534400 9.98
1388541600 9.98
1388548800 9.98
1388556000 9.98
1388563200 9.98
1388570400 9.98
1388577600 9.98
1388584800 9.98
1388592000 9.98
1388599200 9.98
1388606400 9.98
1388613600 9.98
1388620800 9.98
1388628000 9.98
1388635200 9.98
1388642400 9.98
1388649600 9.98
1388656800 9.98
1388664000 9.98
1388671200 9.98
1388678400 9.98
1388685600 9.98
1388692800 9.98
1388700000 9.98
1388707200 9.98
1388714400 9.98
1388721600 9.98
1388728800 9.98
1388736000 9.98
1388743200 9.98
1388750400 9.98
1388757600 9.98
1388764800 9.98
1388772000 9.98
1388779200 9.98
1388786400 9.98
1388793600 9.98
1388800800 9.98
1388808000 9.98
1388815200 9.98
1388822400 9.98
1388829600 9.98
1388836800 9.98
1388844000 9.98
1388851200 9.98
1388858400 9.98
1388865600 9.98
1388872800 9.98
1388880000 9.98
1388887200 9.98
1388894400 9.98
1388901600 9.98
1388908800 9.98
1388916000 9.98
1388923200 9.98
1388930400 9.98
1388937600 9.98
1388944800 9.98
1388952000 9.98
1388959200 9.98
1388966400 9.98
1388973600 9.98
1388980800 9.98
1388988000 9.98
1388995200 9.98
1389002400 9.98
1389009600 9.98
1389016800 9.98
1389024000 9.98
1389031200 9.98
1389038400 9.98
1389045600 9.98
1389052800 9.98
1389060000 9.98
1389067200 9.98
1389074400 9.98
1389081600 9.98
1389088800 9.98
1389096000 9.98
1389103200 9.98
1389110400 9.98
1389117600 9.98
1389124800 9.98
1389132000 9.98
1389139200 9.98
1389146400 9.98
1389153600 9.98
1389160800 9.98
1389168000 9.98
1389175200 9.98
1389182400 9.98
1389189600 9.98
1389196800 9.98
1389204000 9.98
1389211200 9.98
1389218400 9.98
1389225600 9.98
1389232800 9.98
1389240000 9.98
1389247200 9.98
1389254400 9.98
1389261600 9.98
1389268800 9.98
1389276000 9.98
1389283200 9.98
1389290400 9.98
1389297600 9.98
1389304800 9.98
1389312000 9.98
1389319200 9.98
1389326400 9.98
1389333600 9.98
1389340800 9.98
1389348000 9.98
1389355200 9.98
1389362400 9.98
1389369600 9.98
1389376800 9.98
1389384000 9.98
1389391200 9.98
1389398400 9.98
1389405600 9.98
1389412800 9.98
1389420000 9.98
1389427200 9.98
1389434400 9.98
1389441600 9.98
1389448800 9.98
1389456000 9.98
1389463200 9.98
1389470400 9.98
1389477600 9.98
1389484800 9.98
1389492000 9.98
1389499200 9.98
1389506400 9.98
1389513600 9.98
1389520800 9.98
1389528000 9.98
1389535200 9.98
1389542400 9.98
1389549600 9.98
1389556800 9.98
1389564000 9.98
1389571200 9.98
1389578400 9.98
1389585600 9.98
1389592800 9.98
1389600000 9.98
1389607200 9.98
1389614400 9.98
1389621600 9.98
1389628800 9.98
1389636000 9.98
1389643200 9.98
1389650400 9.98
1389657600 9.98
1389664800 9.98
1389672000 9.98
1389679200 9.98
1389686400 9.98
1389693600 9.98
1389700800 9.98
1389708000 9.98
1389715200 9.98
1389722400 9.98
1389729600 9.98
1389736800 9.98
1389744000 9.98
1389751200 9.98
1389758400 9.98
1389765600 9.98
1389772800 9.98
1389780000 9.98
1389787200 9.98
1389794400 9.98
1389801600 9.98
1389808800 9.98
1389816000 9.98
1389823200 9.98
1389830400 9.98
1389837600 9.98
1389844800 9.98
1389852000 9.98
1389859200 9.98
1389866400 9.98
1389873600 9.98
1389880800 9.98
1389888000 9.98
1389895200 9.98
1389902400 9.98
1389909600 9.98
1389916800 9.98
1389924000 9.98
1389931200 9.98
1389938400 9.98
1389945600 9.98
1389952800 9.98
1389960000 9.98
1389967200 9.98
1389974400 9.98
1389981600 9.98
1389988800 9.98
1389996000 9.98
1390003200 9.98
1390010400 9.98
1390017600 9.98
1390024800 9.98
1390032000 9.98
1390039200 9.98
1390046400 9.98
1390053600 9.98
1390060800 9.98
1390068000 9.98
1390075200 9.98
1390082400 9.98
1390089600 9.98
1390096800 9.98
1390104000 9.98
1390111200 9.98
1390118400 9.98
1390125600 9.98
1390132800 9.98
1390140000 9.98
1390147200 9.98
1390154400 9.98
1390161600 9.98
1390168800 9.98
1390176000 9.98
1390183200 9.98
1390190400 9.98
1390197600 9.98
1390204800 9.98
1390212000 9.98
1390219200 9.98
1390226400 9.98
1390233600 9.98
1390240800 9.98
1390248000 9.98
1390255200 9.98
1390262400 9.98
1390269600 9.98
1390276800 9.98
1390284000 9.98
1390291200 9.98
1390298400 9.98
1390305600 9.98
1390312800 9.98
1390320000 9.98
1390327200 9.98
1390334400 9.98
1390341600 9.98
1390348800 9.98
1390356000 9.98
1390363200 9.98
1390370400 9.98
1390377600 9.98
1390384800 9.98
1390392000 9.98
1390399200 9.98
1390406400 9.98
1390413600 9.98
1390420800 9.98
1390428000 9.98
1390435200 9.98
1390442400 9.98
1390449600 9.98
1390456800 9.98
1390464000 9.98
1390471200 9.98
1390478400 9.98
1390485600 9.98
1390492800 9.98
1390500000 9.98
1390507200 9.98
1390514400 9.98
1390521600 9.98
1390528800 9.98
1390536000 9.98
1390543200 9.98
1390550400 9.98
1390557600 9.98
1390564800 9.98
1390572000 9.98
1390579200 9.98
1390586400 9.98
1390593600 9.98
1390600800 9.98
1390608000 9.98
1390615200 9.98
1390622400 9.98
1390629600 9.98
1390636800 9.98
1390644000 9.98
1390651200 9.98
1390658400 9.98
1390665600 9.98
1390672800 9.98
1390680000 9.98
1390687200 9.98
1390694400 9.98
1390701600 9.98
1390708800 9.98
1390716000 9.98
1390723200 9.98
1390730400 9.98
1390737600 9.98
1390744800 9.98
1390752000 9.98
1390759200 9.98
1390766400 9.98
1390773600 9.98
1390780800 9.98
1390788000 9.98
1390795200 9.98
1390802400 9.98
1390809600 9.98
1390816800 9.98
1390824000 9.98
1390831200 9.98
1390838400 9.98
1390845600 9.98
1390852800 9.98
1390860000 9.98
1390867200 9.98
1390874400 9.98
1390881600 9.98
1390888800 9.98
1390896000 9.98
1390903200 9.98
1390910400 9.98
1390917600 9.98
1390924800 9.98
1390932000 9.98
1390939200 9.98
1390946400 9.98
1390953600 9.98
1390960800 9.98
1390968000 9.98
1390975200 9.98
1390982400 9.98
1390989600 9.98
1390996800 9.98
1391004000 9.98
1391011200 9.98
1391018400 9.98
1391025600 9.98
1391032800 9.98
1391040000 9.98
1391047200 9.98
1391054400 9.98
1391061600 9.98
1391068800 9.98
1391076000 9.98
1391083200 9.98
1391090400 9.98
1391097600 9.98
1391104800 9.98
1391112000 9.98
1391119200 9.98
1391126400 9.98
1391133600 9.98
1391140800 9.98
1391148000 9.98
1391155200 9.98
1391162400 9.98
1391169600 9.98
1391176800 9.98
1391184000 9.98
1391191200 9.98
1391198400 9.98
1391205600 9.98
1391212800 9.98
1391220000 9.98
1391227200 9.98
1391234400 9.98
1391241600 9.98
1391248800 9.98
1391256000 9.98
1391263200 9.98
1391270400 9.98
1391277600 9.98
1391284800 9.98
1391292000 9.98
1391299200 9.98
1391306400 9.98
1391313600 9.98
1391320800 9.98
1391328000 9.98
1391335200 9.98
1391342400 9.98
1391349600 9.98
1391356800 9.98
1391364000 9.98
1391371200 9.98
1391378400 9.98
1391385600 9.98
1391392800 9.98
1391400000 9.98
1391407200 9.98
1391414400 9.98
1391421600 9.98
1391428800 9.98
1391436000 9.98
1391443200 9.98
1391450400 9.98
1391457600 9.98
1391464800 9.98
1391472000 9.98
1391479200 9.98
1391486400 9.98
1391493600 9.98
1391500800 9.98
1391508000 9.98
1391515200 9.98
1391522400 9.98
1391529600 9.98
1391536800 9.98
1391544000 9.98
1391551200 9.98
1391558400 9.98
1391565600 9.98
1391572800 9.98
1391580000 9.98
1391587200 9.98
1391594400 9.98
1391601600 9.98
1391608800 9.98
1391616000 9.98
1391623200 9.98
1391630400 9.98
1391637600 9.98
1391644800 9.98
1391652000 9.98
1391659200 9.98
1391666400 9.98
1391673600 9.98
1391680800 9.98
1391688000 9.98
1391695200 9.98
1391702400 9.98
1391709600 9.98
1391716800 9.98
1391724000 9.98
1391731200 9.98
1391738400 9.98
1391745600 9.98
1391752800 9.98
1391760000 9.98
1391767200 9.98
1391774400 9.98
1391781600 9.98
1391788800 9.98
1391796000 9.98
1391803200 9.98
1391810400 9.98
1391817600 9.98
1391824800 9.98
1391832000 9.98
1391839200 9.98
1391846400 9.98
1391853600 9.98
1391860800 9.98
1391868000 9.98
1391875200 9.98
1391882400 9.98
1391889600 9.98
1391896800 9.98
1391904000 9.98
1391911200 9.98
1391918400 9.98
1391925600 9.98
1391932800 9.98
1391940000 9.98
1391947200 9.98
1391954400 9.98
1391961600 9.98
1391968800 9.98
1391976000 9.98
1391983200 9.98
1391990400 9.98
1391997600 9.98
1392004800 9.98
1392012000 9.98
1392019200 9.98
1392026400 9.98
1392033600 9.98
1392040800 9.98
1392048000 9.98
1392055200 9.98
1392062400 9.98
1392069600 9.98
1392076800 9.98
1392084000 9.98
1392091200 9.98
1392098400 9.98
1392105600 9.98
1392112800 9.98
1392120000 9.98
1392127200 9.98
1392134400 9.98
1392141600 15.86
1392148800 15.86
1392156000 15.86
1392163200 15.86
1392170400 15.86
1392177600 15.86
1392184800 15.86
1392192000 15.86
1392199200 15.86
1392206400 15.86
1392213600 15.86
1392220800 15.86
1392228000 15.86
1392235200 15.86
1392242400 15.86
1392249600 15.86
1392256800 15.86
1392264000 15.86
1392271200 15.86
1392278400 15.86
1392285600 15.86
1392292800 15.86
1392300000 15.86
1392307200 15.86
1392314400 15.86
1392321600 15.86
1392328800 15.86
1392336000 15.86
1392343200 15.86
1392350400 15.86
1392357600 15.86
1392364800 15.86
1392372000 15.86
1392379200 15.86
1392386400 15.86
1392393600 15.86
1392400800 15.86
1392408000 15.86
1392415200 15.86
1392422400 15.86
1392429600 15.86
1392436800 15.86
1392444000 15.86
1392451200 15.86
1392458400 15.86
1392465600 15.86
1392472800 15.86
1392480000 15.86
1392487200 15.86
1392494400 15.86
1392501600 15.86
1392508800 15.86
1392516000 15.86
1392523200 15.86
1392530400 15.86
1392537600 15.86
1392544800 15.86
1392552000 15.86
1392559200 15.86
1392566400 15.86
1392573600 15.86
1392580800 15.86
1392588000 15.86
1392595200 15.86
1392602400 15.86
1392609600 15.86
1392616800 15.86
1392624000 15.86
1392631200 15.86
1392638400 15.86
1392645600 15.86
1392652800 15.86
1392660000 15.86
1392667200 15.86
1392674400 15.86
1392681600 15.86
1392688800 15.86
1392696000 15.86
1392703200 15.86
1392710400 15.86
1392717600 15.86
1392724800 15.86
1392732000 15.86
1392739200 15.86
1392746400 15.86
1392753600 15.86
1392760800 15.86
1392768000 15.86
1392775200 15.86
1392782400 15.86
1392789600 15.86
1392796800 15.86
1392804000 15.86
1392811200 15.86
1392818400 15.86
1392825600 15.86
1392832800 15.86
1392840000 15.86
1392847200 15.86
1392854400 15.86
1392861600 15.86
1392868800 15.86
1392876000 15.86
1392883200 15.86
1392890400 15.86
1392897600 15.86
1392904800 15.86
1392912000 15.86
1392919200 15.86
1392926400 15.86
1392933600 15.86
1392940800 15.86
1392948000 15.86
1392955200 15.86
1392962400 15.86
1392969600 15.86
1392976800 15.86
1392984000 15.86
1392991200 15.86
1392998400 15.86
1393005600 15.86
1393012800 15.86
1393020000 15.86
1393027200 15.86
1393034400 15.86
1393041600 15.86
1393048800 15.86
1393056000 15.86
1393063200 15.86
1393070400 15.86
1393077600 15.86
1393084800 15.86
1393092000 15.86
1393099200 15.86
1393106400 15.86
1393113600 15.86
1393120800 15.86
1393128000 15.86
1393135200 15.86
1393142400 15.86
1393149600 15.86
1393156800 15.86
1393164000 15.86
1393171200 15.86
1393178400 15.86
1393185600 15.86
1393192800 15.86
1393200000 15.86
1393207200 15.86
1393214400 15.86
1393221600 15.86
1393228800 15.86
1393236000 15.86
1393243200 15.86
1393250400 15.86
1393257600 15.86
1393264800 15.86
1393272000 15.86
1393279200 15.86
1393286400 15.86
1393293600 15.86
1393300800 15.86
1393308000 15.86
1393315200 15.86
1393322400 15.86
1393329600 15.86
1393336800 15.86
1393344000 15.86
1393351200 15.86
1393358400 15.86
1393365600 15.86
1393372800 15.86
1393380000 15.86
1393387200 15.86
1393394400 15.86
1393401600 15.86
1393408800 15.86
1393416000 15.86
1393423200 15.86
1393430400 15.86
1393437600 15.86
1393444800 15.86
1393452000 15.86
1393459200 15.86
1393466400 15.86
1393473600 15.86
1393480800 15.86
1393488000 15.86
1393495200 15.86
1393502400 15.86
1393509600 15.86
1393516800 15.86
1393524000 15.86
1393531200 15.86
1393538400 15.86
1393545600 15.86
1393552800 15.86
1393560000 15.86
1393567200 15.86
1393574400 15.86
1393581600 15.86
1393588800 15.86
1393596000 15.86
1393603200 15.86
1393610400 15.86
1393617600 15.86
1393624800 15.86
1393632000 15.86
1393639200 15.86
1393646400 15.86
1393653600 15.86
1393660800 15.86
1393668000 15.86
1393675200 15.86
1393682400 15.86
1393689600 15.86
1393696800 15.86
1393704000 15.86
1393711200 15.86
1393718400 15.94
1393725600 15.86
1393732800 15.86
1393740000 15.86
1393747200 15.86
1393754400 15.86
1393761600 15.86
1393768800 15.86
1393776000 15.86
1393783200 15.86
1393790400 15.86
1393797600 15.86
1393804800 15.86
1393812000 15.86
1393819200 15.86
1393826400 15.86
1393833600 15.86
1393840800 15.86
1393848000 15.86
1393855200 15.86
1393862400 15.86
1393869600 15.86
1393876800 15.86
1393884000 15.86
1393891200 15.86
1393898400 15.86
1393905600 15.86
1393912800 15.86
1393920000 15.86
1393927200 15.86
1393934400 15.85
1393941600 15.85
1393948800 15.85
1393956000 15.85
1393963200 15.85
1393970400 15.85
1393977600 15.86
1393984800 15.85
1393992000 15.85
1393999200 15.85
1394006400 15.85
1394013600 15.85
1394020800 15.85
1394028000 15.85
1394035200 15.85
1394042400 15.85
1394049600 15.85
1394056800 15.85
1394064000 15.85
1394071200 15.85
1394078400 15.85
1394085600 15.85
1394092800 15.85
1394100000 15.85
1394107200 15.85
1394114400 15.85
1394121600 15.85
1394128800 15.85
1394136000 15.85
1394143200 15.85
1394150400 15.85
1394157600 15.85
1394164800 15.85
1394172000 15.85
1394179200 15.85
1394186400 15.85
1394193600 15.85
1394200800 15.85
1394208000 15.85
1394215200 15.85
1394222400 15.85
1394229600 15.85
1394236800 15.85
1394244000 15.85
1394251200 15.85
1394258400 15.85
1394265600 15.85
1394272800 15.85
1394280000 15.85
1394287200 15.85
1394294400 15.85
1394301600 15.85
1394308800 15.85
1394316000 15.85
1394323200 15.85
1394330400 15.85
1394337600 15.85
1394344800 15.85
1394352000 15.85
1394359200 15.85
1394366400 15.85
1394373600 15.85
1394380800 15.85
1394388000 15.85
1394395200 15.85
1394402400 15.85
1394409600 15.85
1394416800 15.85
1394424000 15.85
1394431200 15.85
1394438400 15.85
1394445600 15.85
1394452800 15.85
1394460000 15.85
1394467200 15.85
1394474400 15.85
1394481600 15.85
1394488800 15.85
1394496000 15.85
1394503200 15.85
1394510400 15.85
1394517600 15.85
1394524800 15.85
1394532000 15.85
1394539200 15.85
1394546400 15.85
1394553600 15.85
1394560800 15.85
1394568000 15.85
1394575200 15.85
1394582400 15.85
1394589600 15.85
1394596800 15.85
1394604000 15.85
1394611200 15.85
1394618400 15.85
1394625600 15.85
1394632800 15.85
1394640000 15.85
1394647200 15.85
1394654400 15.85
1394661600 15.85
1394668800 15.85
1394676000 15.85
1394683200 15.85
1394690400 15.85
1394697600 15.85
1394704800 15.85
1394712000 15.85
1394719200 15.85
1394726400 15.85
1394733600 15.85
1394740800 15.85
1394748000 15.85
1394755200 15.85
1394762400 15.85
1394769600 15.85
1394776800 15.87
1394784000 15.87
1394791200 15.87
1394798400 15.95
1394805600 15.95
1394812800 15.95
1394820000 15.95
1394827200 15.95
1394834400 15.95
1394841600 15.95
1394848800 15.95
1394856000 15.95
1394863200 15.95
1394870400 15.95
1394877600 15.95
1394884800 15.95
1394892000 15.95
1394899200 15.95
1394906400 15.95
1394913600 15.95
1394920800 15.95
1394928000 15.95
1394935200 15.95
1394942400 15.95
1394949600 15.87
1394956800 15.95
1394964000 15.87
1394971200 15.87
1394978400 15.87
1394985600 15.87
1394992800 15.87
1395000000 15.87
1395007200 15.87
1395014400 15.87
1395021600 15.87
1395028800 15.87
1395036000 15.87
1395043200 15.87
1395050400 15.87
1395057600 15.87
1395064800 15.87
1395072000 15.87
1395079200 15.87
1395086400 15.87
1395093600 15.87
1395100800 15.87
1395108000 15.87
1395115200 15.87
1395122400 15.87
1395129600 15.87
1395136800 15.87
1395144000 15.87
1395151200 15.87
1395158400 15.87
1395165600 15.87
1395172800 15.87
1395180000 15.87
1395187200 15.87
1395194400 15.87
1395201600 15.87
1395208800 15.87
1395216000 15.87
1395223200 15.87
1395230400 15.87
1395237600 15.87
1395244800 15.87
1395252000 15.87
1395259200 15.87
1395266400 15.87
1395273600 15.87
1395280800 15.87
1395288000 15.87
1395295200 15.87
1395302400 15.87
1395309600 15.87
1395316800 15.87
1395324000 15.87
1395331200 15.87
1395338400 15.87
1395345600 15.87
1395352800 15.87
1395360000 15.87
1395367200 15.87
1395374400 15.87
1395381600 15.87
1395388800 15.87
1395396000 15.87
1395403200 15.87
1395410400 15.87
1395417600 15.87
1395424800 15.87
1395432000 15.87
1395439200 15.87
1395446400 15.87
1395453600 15.87
1395460800 15.87
1395468000 15.87
1395475200 15.87
1395482400 15.87
1395489600 15.87
1395496800 15.87
1395504000 15.87
1395511200 15.87
1395518400 15.87
1395525600 15.87
1395532800 15.87
1395540000 15.87
1395547200 15.87
1395554400 15.87
1395561600 15.87
1395568800 15.87
1395576000 15.87
1395583200 15.87
1395590400 15.87
1395597600 15.87
1395604800 15.87
1395612000 15.87
1395619200 15.87
1395626400 15.87
1395633600 15.87
1395640800 15.87
1395648000 15.87
1395655200 15.87
1395662400 15.87
1395669600 15.87
1395676800 15.87
1395684000 15.87
1395691200 15.87
1395698400 15.87
1395705600 15.87
1395712800 15.87
1395720000 15.87
1395727200 15.87
1395734400 15.87
1395741600 15.87
1395748800 15.87
1395756000 15.87
1395763200 15.87
1395770400 15.87
1395777600 15.87
1395784800 15.87
1395792000 15.87
1395799200 15.87
1395806400 15.87
1395813600 15.87
1395820800 15.87
1395828000 15.87
1395835200 15.87
1395842400 15.87
1395849600 15.87
1395856800 15.87
1395864000 15.87
1395871200 15.87
1395878400 15.87
1395885600 15.87
1395892800 15.87
1395900000 15.87
1395907200 15.87
1395914400 15.87
1395921600 15.87
1395928800 15.87
1395936000 15.87
1395943200 15.87
1395950400 15.86
1395957600 15.86
1395964800 15.86
1395972000 15.87
1395979200 15.86
1395986400 15.87
1395993600 15.87
1396000800 15.87
1396008000 15.86
1396015200 15.87
1396022400 15.86
1396029600 15.86
1396036800 15.86
1396044000 15.86
1396051200 15.86
1396058400 15.86
1396065600 15.86
1396072800 15.86
1396080000 15.86
1396087200 15.86
1396094400 15.86
1396101600 15.86
1396108800 15.86
1396116000 15.86
1396123200 15.86
1396130400 15.86
1396137600 15.86
1396144800 15.86
1396152000 15.86
1396159200 15.86
1396166400 15.86
1396173600 15.86
1396180800 15.86
1396188000 15.86
1396195200 15.86
1396202400 15.86
1396209600 15.86
1396216800 15.86
1396224000 15.86
1396231200 15.86
1396238400 15.86
1396245600 15.86
1396252800 15.86
1396260000 15.86
1396267200 15.88
1396274400 15.88
1396281600 15.88
1396288800 15.88
1396296000 15.88
1396303200 15.88
1396310400 15.88
1396317600 15.88
1396324800 15.88
1396332000 15.88
1396339200 15.88
1396346400 15.88
1396353600 15.88
1396360800 15.88
1396368000 15.88
1396375200 15.88
1396382400 15.88
1396389600 15.88
1396396800 15.88
1396404000 15.88
1396411200 15.88
1396418400 15.88
1396425600 15.88
1396432800 15.88
1396440000 15.88
1396447200 15.88
1396454400 15.88
1396461600 15.88
1396468800 15.88
1396476000 15.88
1396483200 15.88
1396490400 15.88
1396497600 15.88
1396504800 15.88
1396512000 15.88
1396519200 15.88
1396526400 15.88
1396533600 15.88
1396540800 15.88
1396548000 15.88
1396555200 15.88
1396562400 15.88
1396569600 15.88
1396576800 15.88
1396584000 15.88
1396591200 15.88
1396598400 15.97
1396605600 15.88
1396612800 15.88
1396620000 15.88
1396627200 15.88
1396634400 15.88
1396641600 15.88
1396648800 15.88
1396656000 15.88
1396663200 15.88
1396670400 15.88
1396677600 15.88
1396684800 15.88
1396692000 15.88
1396699200 15.88
1396706400 15.88
1396713600 15.88
1396720800 15.88
1396728000 15.88
1396735200 15.88
1396742400 15.88
1396749600 15.88
1396756800 15.88
1396764000 15.88
1396771200 15.88
1396778400 15.88
1396785600 15.88
1396792800 15.88
1396800000 15.88
1396807200 15.88
1396814400 15.88
1396821600 15.88
1396828800 15.88
1396836000 15.88
1396843200 15.88
1396850400 15.88
1396857600 15.88
1396864800 15.88
1396872000 15.88
1396879200 15.88
1396886400 15.88
1396893600 15.88
1396900800 15.88
1396908000 15.88
1396915200 15.88
1396922400 15.88
1396929600 15.88
1396936800 15.88
1396944000 15.88
1396951200 15.88
1396958400 15.88
1396965600 15.88
1396972800 15.88
1396980000 15.88
1396987200 15.88
1396994400 15.88
1397001600 15.88
1397008800 15.88
1397016000 15.88
1397023200 15.88
1397030400 15.88
1397037600 15.88
1397044800 15.88
1397052000 15.88
1397059200 15.88
1397066400 15.88
1397073600 15.88
1397080800 15.88
1397088000 15.88
1397095200 15.88
1397102400 15.88
1397109600 15.88
1397116800 15.88
1397124000 15.88
1397131200 15.88
1397138400 15.88
1397145600 15.88
1397152800 15.88
1397160000 15.88
1397167200 15.88
1397174400 15.88
1397181600 15.88
1397188800 15.88
1397196000 15.88
1397203200 15.88
1397210400 15.88
1397217600 15.88
1397224800 15.88
1397232000 15.88
1397239200 15.88
1397246400 15.88
1397253600 15.88
1397260800 15.88
1397268000 15.88
1397275200 15.88
1397282400 15.88
1397289600 15.88
1397296800 15.88
1397304000 15.88
1397311200 15.88
1397318400 15.88
1397325600 15.88
1397332800 15.88
1397340000 15.88
1397347200 15.88
1397354400 15.88
1397361600 15.88
1397368800 15.88
1397376000 15.88
1397383200 15.88
1397390400 15.88
1397397600 15.88
1397404800 15.88
1397412000 15.88
1397419200 15.88
1397426400 15.88
1397433600 15.88
1397440800 15.88
1397448000 15.88
1397455200 15.88
1397462400 15.88
1397469600 15.88
1397476800 15.88
1397484000 15.88
1397491200 15.88
1397498400 15.88
1397505600 15.88
1397512800 15.88
1397520000 15.88
1397527200 15.88
1397534400 15.88
1397541600 15.88
1397548800 15.88
1397556000 15.88
1397563200 15.88
1397570400 15.88
1397577600 15.88
1397584800 15.88
1397592000 15.88
1397599200 15.88
1397606400 15.88
1397613600 15.88
1397620800 15.88
1397628000 15.88
1397635200 15.88
1397642400 15.88
1397649600 15.88
1397656800 15.88
1397664000 15.88
1397671200 15.88
1397678400 15.88
1397685600 15.88
1397692800 15.88
1397700000 15.88
1397707200 15.88
1397714400 15.88
1397721600 15.88
1397728800 15.88
1397736000 15.88
1397743200 15.88
1397750400 15.88
1397757600 15.88
1397764800 15.88
1397772000 15.88
1397779200 15.88
1397786400 15.88
1397793600 15.88
1397800800 15.88
1397808000 15.88
1397815200 15.88
1397822400 15.88
1397829600 15.88
1397836800 15.88
1397844000 15.88
1397851200 15.88
1397858400 15.88
1397865600 15.88
1397872800 15.88
1397880000 15.88
1397887200 15.88
1397894400 15.88
1397901600 15.88
1397908800 15.88
1397916000 15.88
1397923200 15.88
1397930400 15.88
1397937600 15.88
1397944800 15.88
1397952000 15.88
1397959200 15.88
1397966400 15.88
1397973600 15.88
1397980800 15.88
1397988000 15.88
1397995200 15.88
1398002400 15.88
1398009600 15.88
1398016800 15.88
1398024000 15.88
1398031200 15.88
1398038400 15.88
1398045600 15.88
1398052800 15.88
1398060000 15.88
1398067200 15.88
1398074400 15.88
1398081600 15.88
1398088800 15.88
1398096000 15.88
1398103200 15.88
1398110400 15.88
1398117600 15.88
1398124800 15.88
1398132000 15.88
1398139200 15.88
1398146400 15.88
1398153600 15.88
1398160800 15.88
1398168000 15.88
1398175200 15.88
1398182400 15.88
1398189600 15.88
1398196800 15.88
1398204000 15.88
1398211200 15.88
1398218400 15.88
1398225600 15.88
1398232800 15.88
1398240000 15.88
1398247200 15.88
1398254400 15.88
1398261600 15.88
1398268800 15.88
1398276000 15.88
1398283200 15.88
1398290400 15.88
1398297600 15.88
1398304800 15.88
1398312000 15.88
1398319200 15.88
1398326400 15.88
1398333600 15.88
1398340800 15.88
1398348000 15.88
1398355200 15.88
1398362400 15.88
1398369600 15.88
1398376800 15.88
1398384000 15.88
1398391200 15.88
1398398400 15.88
1398405600 15.88
1398412800 15.88
1398420000 15.88
1398427200 15.88
1398434400 15.88
1398441600 15.88
1398448800 15.88
1398456000 15.88
1398463200 15.88
1398470400 15.88
1398477600 15.88
1398484800 15.88
1398492000 15.88
1398499200 15.88
1398506400 15.88
1398513600 15.88
1398520800 15.88
1398528000 15.88
1398535200 15.88
1398542400 15.88
1398549600 15.88
1398556800 15.88
1398564000 15.88
1398571200 15.88
1398578400 15.88
1398585600 15.88
1398592800 15.88
1398600000 15.88
1398607200 15.88
1398614400 15.88
1398621600 15.88
1398628800 15.88
1398636000 15.88
1398643200 15.88
1398650400 15.88
1398657600 15.88
1398664800 15.88
1398672000 15.88
1398679200 15.88
1398686400 15.88
1398693600 15.88
1398700800 15.88
1398708000 15.88
1398715200 15.88
1398722400 15.88
1398729600 15.88
1398736800 15.88
1398744000 15.88
1398751200 15.88
1398758400 15.88
1398765600 15.88
1398772800 15.88
1398780000 15.88
1398787200 15.88
1398794400 15.88
1398801600 15.88
1398808800 15.88
1398816000 15.88
1398823200 15.88
1398830400 15.88
1398837600 15.88
1398844800 15.88
1398852000 15.88
1398859200 15.88
1398866400 15.88
1398873600 15.88
1398880800 15.88
1398888000 15.88
1398895200 15.88
1398902400 15.88
1398909600 15.88
1398916800 15.88
1398924000 15.88
1398931200 15.88
1398938400 15.88
1398945600 15.88
1398952800 15.88
1398960000 15.88
1398967200 15.88
1398974400 15.88
1398981600 15.88
1398988800 15.88
1398996000 15.88
1399003200 15.88
1399010400 15.88
1399017600 15.88
1399024800 15.88
1399032000 15.88
1399039200 15.88
1399046400 15.88
1399053600 15.88
1399060800 15.88
1399068000 15.88
1399075200 15.88
1399082400 15.88
1399089600 15.88
1399096800 15.88
1399104000 15.88
1399111200 15.88
1399118400 15.88
1399125600 15.88
1399132800 15.88
1399140000 15.88
1399147200 15.88
1399154400 15.88
1399161600 15.88
1399168800 15.88
1399176000 15.88
1399183200 15.88
1399190400 15.88
1399197600 15.87
1399204800 15.87
1399212000 15.87
1399219200 15.87
1399226400 15.87
1399233600 15.87
1399240800 15.87
1399248000 15.87
1399255200 15.87
1399262400 15.87
1399269600 15.87
1399276800 15.87
1399284000 15.87
1399291200 15.87
1399298400 15.87
1399305600 15.87
1399312800 15.87
1399320000 15.87
1399327200 15.87
1399334400 15.87
1399341600 15.87
1399348800 15.87
1399356000 15.87
1399363200 15.87
1399370400 15.87
1399377600 15.87
1399384800 15.87
1399392000 15.87
1399399200 15.87
1399406400 15.87
1399413600 15.87
1399420800 15.87
1399428000 15.87
1399435200 15.87
1399442400 15.87
1399449600 15.87
1399456800 15.87
1399464000 15.87
1399471200 15.87
1399478400 15.87
1399485600 15.87
1399492800 15.87
1399500000 15.87
1399507200 15.87
1399514400 15.87
1399521600 15.87
1399528800 15.87
1399536000 15.87
1399543200 15.87
1399550400 15.87
1399557600 15.87
1399564800 15.87
1399572000 15.87
1399579200 15.87
1399586400 15.87
1399593600 15.87
1399600800 15.87
1399608000 15.87
1399615200 15.87
1399622400 15.87
1399629600 15.87
1399636800 15.87
1399644000 15.87
1399651200 15.87
1399658400 15.87
1399665600 15.87
1399672800 15.87
1399680000 15.87
1399687200 15.87
1399694400 15.87
1399701600 15.87
1399708800 15.87
1399716000 15.87
1399723200 15.87
1399730400 15.87
1399737600 15.87
1399744800 15.87
1399752000 15.87
1399759200 15.87
1399766400 15.87
1399773600 15.87
1399780800 15.87
1399788000 15.87
1399795200 15.87
1399802400 15.87
1399809600 15.87
1399816800 15.87
1399824000 15.87
1399831200 15.96
1399838400 15.87
1399845600 15.87
1399852800 15.87
1399860000 15.88
1399867200 15.87
1399874400 15.87
1399881600 15.87
1399888800 15.87
1399896000 15.87
1399903200 15.87
1399910400 15.87
1399917600 15.87
1399924800 15.87
1399932000 15.87
1399939200 15.87
1399946400 15.87
1399953600 15.87
1399960800 15.87
1399968000 15.87
1399975200 15.87
1399982400 15.87
1399989600 15.87
1399996800 15.87
1400004000 15.87
1400011200 15.87
1400018400 15.87
1400025600 15.87
1400032800 15.87
1400040000 15.87
1400047200 15.87
1400054400 15.87
1400061600 15.87
1400068800 15.87
1400076000 15.87
1400083200 15.87
1400090400 15.87
1400097600 15.87
1400104800 15.87
1400112000 15.87
1400119200 15.91
1400126400 15.91
1400133600 15.91
1400140800 15.91
1400148000 15.91
1400155200 15.91
1400162400 15.91
1400169600 15.91
1400176800 15.91
1400184000 15.91
1400191200 15.91
1400198400 15.91
1400205600 15.91
1400212800 15.91
1400220000 15.91
1400227200 15.91
1400234400 15.87
1400241600 15.87
1400248800 15.87
1400256000 15.87
1400263200 15.87
1400270400 15.87
1400277600 15.87
1400284800 15.87
1400292000 15.87
1400299200 15.87
1400306400 15.87
1400313600 15.87
1400320800 15.87
1400328000 15.87
1400335200 15.87
1400342400 15.87
1400349600 15.87
1400356800 15.87
1400364000 15.87
1400371200 15.87
1400378400 15.87
1400385600 15.87
1400392800 15.87
1400400000 15.87
1400407200 15.87
1400414400 15.87
1400421600 15.87
1400428800 15.87
1400436000 15.87
1400443200 15.87
1400450400 15.87
1400457600 15.87
1400464800 15.87
1400472000 15.87
1400479200 15.87
1400486400 15.87
1400493600 15.87
1400500800 15.87
1400508000 15.87
1400515200 15.87
1400522400 15.87
1400529600 15.87
1400536800 15.87
1400544000 15.87
1400551200 15.87
1400558400 15.87
1400565600 15.87
1400572800 15.87
1400580000 15.87
1400587200 15.87
1400594400 15.87
1400601600 15.87
1400608800 15.87
1400616000 15.87
1400623200 15.87
1400630400 15.87
1400637600 15.87
1400644800 15.87
1400652000 15.87
1400659200 15.87
1400666400 15.87
1400673600 15.87
1400680800 15.87
1400688000 15.87
1400695200 15.87
1400702400 15.87
1400709600 15.87
1400716800 15.87
1400724000 15.87
1400731200 15.87
1400738400 15.87
1400745600 15.87
1400752800 15.87
1400760000 15.87
1400767200 15.87
1400774400 15.87
1400781600 15.87
1400788800 15.87
1400796000 15.87
1400803200 15.87
1400810400 15.87
1400817600 15.87
1400824800 15.87
1400832000 15.87
1400839200 15.87
1400846400 15.87
1400853600 15.87
1400860800 15.87
1400868000 15.87
1400875200 15.87
1400882400 15.87
1400889600 15.87
1400896800 15.87
1400904000 15.87
1400911200 15.87
1400918400 15.87
1400925600 15.87
1400932800 15.87
1400940000 15.87
1400947200 15.87
1400954400 15.87
1400961600 15.87
1400968800 15.87
1400976000 15.87
1400983200 15.87
1400990400 15.87
1400997600 15.87
1401004800 15.87
1401012000 15.87
1401019200 15.87
1401026400 15.87
1401033600 15.87
1401040800 15.87
1401048000 15.87
1401055200 15.87
1401062400 15.87
1401069600 15.87
1401076800 15.87
1401084000 15.87
1401091200 15.87
1401098400 15.87
1401105600 15.87
1401112800 15.87
1401120000 15.87
1401127200 15.87
1401134400 15.87
1401141600 15.87
1401148800 15.87
1401156000 15.87
1401163200 15.95
1401170400 15.95
1401177600 15.95
1401184800 15.95
1401192000 15.95
1401199200 15.95
1401206400 15.95
1401213600 15.95
1401220800 15.95
1401228000 15.95
1401235200 15.95
1401242400 15.95
1401249600 15.95
1401256800 15.95
1401264000 15.95
1401271200 15.95
1401278400 15.95
1401285600 15.95
1401292800 15.95
1401300000 15.95
1401307200 15.95
1401314400 15.95
1401321600 15.95
1401328800 15.95
1401336000 15.95
1401343200 15.95
1401350400 15.95
1401357600 15.95
1401364800 15.95
1401372000 15.95
1401379200 15.95
1401386400 15.95
1401393600 15.95
1401400800 15.95
1401408000 15.95
1401415200 15.95
1401422400 15.95
1401429600 15.95
1401436800 15.95
1401444000 15.95
1401451200 15.95
1401458400 15.95
1401465600 15.95
1401472800 15.95
1401480000 15.95
1401487200 15.95
1401494400 15.95
1401501600 15.95
1401508800 15.95
1401516000 15.95
1401523200 15.95
1401530400 15.95
1401537600 15.95
1401544800 15.95
1401552000 15.95
1401559200 15.95
1401566400 15.95
1401573600 15.95
1401580800 15.95
1401588000 15.95
1401595200 15.95
1401602400 15.95
1401609600 15.95
1401616800 15.95
1401624000 15.95
1401631200 15.95
1401638400 15.95
1401645600 15.95
1401652800 15.95
1401660000 15.95
1401667200 15.95
1401674400 15.95
1401681600 15.95
1401688800 15.95
1401696000 15.95
1401703200 15.95
1401710400 15.95
1401717600 15.95
1401724800 15.95
1401732000 15.95
1401739200 15.95
1401746400 15.95
1401753600 15.95
1401760800 15.95
1401768000 15.95
1401775200 15.95
1401782400 15.95
1401789600 15.95
1401796800 15.95
1401804000 15.95
1401811200 15.95
1401818400 15.95
1401825600 15.95
1401832800 15.95
1401840000 15.95
1401847200 15.95
1401854400 15.95
1401861600 15.95
1401868800 15.95
1401876000 15.95
1401883200 15.95
1401890400 15.95
1401897600 15.95
1401904800 15.95
1401912000 15.95
1401919200 15.95
1401926400 15.95
1401933600 15.95
1401940800 15.95
1401948000 15.95
1401955200 15.95
1401962400 15.95
1401969600 15.95
1401976800 15.95
1401984000 15.95
1401991200 15.95
1401998400 15.95
1402005600 15.95
1402012800 15.95
1402020000 15.95
1402027200 15.95
1402034400 15.95
1402041600 15.95
1402048800 15.95
1402056000 15.95
1402063200 15.95
1402070400 15.95
1402077600 15.95
1402084800 15.95
1402092000 15.95
1402099200 15.95
1402106400 15.95
1402113600 15.95
1402120800 15.95
1402128000 15.95
1402135200 15.95
1402142400 15.95
1402149600 15.95
1402156800 15.95
1402164000 15.95
1402171200 15.95
1402178400 15.95
1402185600 15.95
1402192800 15.95
1402200000 15.95
1402207200 15.95
1402214400 15.95
1402221600 15.95
1402228800 15.95
1402236000 15.95
1402243200 15.95
1402250400 15.95
1402257600 15.95
1402264800 15.95
1402272000 15.95
1402279200 15.95
1402286400 15.95
1402293600 15.95
1402300800 15.95
1402308000 15.95
1402315200 15.95
1402322400 15.95
1402329600 15.95
1402336800 15.95
1402344000 15.95
1402351200 15.95
1402358400 15.95
1402365600 15.95
1402372800 15.95
1402380000 15.95
1402387200 15.95
1402394400 15.95
1402401600 15.95
1402408800 15.95
1402416000 15.95
1402423200 15.95
1402430400 15.95
1402437600 15.95
1402444800 15.95
1402452000 15.95
1402459200 15.95
1402466400 15.95
1402473600 15.95
1402480800 15.95
1402488000 15.95
1402495200 15.95
1402502400 15.95
1402509600 15.95
1402516800 15.95
1402524000 15.95
1402531200 15.95
1402538400 15.95
1402545600 15.95
1402552800 15.95
1402560000 15.95
1402567200 15.95
1402574400 15.95
1402581600 15.95
1402588800 15.95
1402596000 15.95
1402603200 15.95
1402610400 15.95
1402617600 15.95
1402624800 15.95
1402632000 15.95
1402639200 15.95
1402646400 16.04
1402653600 16.04
1402660800 16.04
1402668000 16.03
1402675200 16.03
1402682400 16.03
1402689600 16.04
1402696800 16.04
1402704000 16.03
1402711200 16.03
1402718400 16.03
1402725600 16.03
1402732800 16.03
1402740000 16.03
1402747200 16.03
1402754400 16.03
1402761600 16.03
1402768800 16.03
1402776000 16.03
1402783200 16.03
1402790400 16.04
1402797600 16.03
1402804800 16.04
1402812000 16.04
1402819200 16.04
1402826400 16.04
1402833600 16.03
1402840800 16.04
1402848000 16.03
1402855200 16.04
1402862400 16.03
1402869600 16.03
1402876800 16.04
1402884000 16.03
1402891200 16.04
1402898400 16.03
1402905600 16.04
1402912800 16.04
1402920000 15.95
1402927200 16.04
1402934400 16.04
1402941600 16.03
1402948800 16.04
1402956000 15.95
1402963200 15.95
1402970400 15.95
1402977600 15.95
1402984800 15.95
1402992000 15.95
1402999200 15.95
1403006400 15.95
1403013600 15.95
1403020800 15.94
1403028000 15.94
1403035200 15.95
1403042400 15.94
1403049600 15.94
1403056800 15.94
1403064000 15.94
1403071200 15.94
1403078400 15.94
1403085600 15.94
1403092800 15.94
1403100000 15.94
1403107200 15.94
1403114400 15.94
1403121600 15.94
1403128800 15.94
1403136000 15.94
1403143200 15.94
1403150400 15.94
1403157600 15.94
1403164800 15.94
1403172000 15.94
1403179200 15.94
1403186400 15.94
1403193600 15.94
1403200800 15.94
1403208000 15.94
1403215200 15.94
1403222400 15.94
1403229600 15.94
1403236800 15.94
1403244000 15.94
1403251200 15.94
1403258400 15.94
1403265600 15.94
1403272800 15.94
1403280000 15.94
1403287200 15.94
1403294400 15.94
1403301600 15.94
1403308800 15.94
1403316000 15.94
1403323200 15.94
1403330400 15.94
1403337600 15.94
1403344800 15.94
1403352000 15.94
1403359200 15.94
1403366400 15.94
1403373600 15.94
1403380800 15.94
1403388000 15.94
1403395200 15.94
1403402400 15.94
1403409600 15.94
1403416800 15.94
1403424000 15.94
1403431200 15.94
1403438400 15.94
1403445600 15.94
1403452800 15.94
1403460000 15.94
1403467200 15.94
1403474400 15.94
1403481600 15.94
1403488800 15.94
1403496000 15.94
1403503200 15.94
1403510400 15.94
1403517600 15.94
1403524800 15.94
1403532000 15.94
1403539200 15.94
1403546400 15.94
1403553600 15.94
1403560800 15.94
1403568000 15.94
1403575200 15.94
1403582400 15.94
1403589600 15.94
1403596800 15.94
1403604000 15.94
1403611200 15.94
1403618400 15.94
1403625600 15.94
1403632800 15.94
1403640000 15.94
1403647200 15.94
1403654400 15.94
1403661600 15.94
1403668800 15.94
1403676000 15.94
1403683200 15.94
1403690400 15.94
1403697600 15.94
1403704800 15.94
1403712000 15.94
1403719200 15.94
1403726400 15.94
1403733600 15.94
1403740800 15.94
1403748000 15.94
1403755200 15.94
1403762400 15.94
1403769600 15.94
1403776800 15.94
1403784000 15.94
1403791200 15.94
1403798400 15.94
1403805600 15.94
1403812800 15.94
1403820000 15.94
1403827200 15.94
1403834400 15.94
1403841600 15.94
1403848800 15.94
1403856000 15.94
1403863200 15.94
1403870400 15.94
1403877600 15.94
1403884800 15.94
1403892000 15.94
1403899200 15.94
1403906400 15.94
1403913600 15.94
1403920800 15.94
1403928000 15.94
1403935200 15.94
1403942400 15.94
1403949600 15.94
1403956800 15.94
1403964000 15.94
1403971200 15.94
1403978400 15.94
1403985600 15.94
1403992800 15.94
1404000000 15.94
1404007200 15.94
1404014400 15.94
1404021600 15.94
1404028800 15.94
1404036000 15.94
1404043200 15.94
1404050400 15.94
1404057600 15.94
1404064800 15.94
1404072000 15.94
1404079200 15.94
1404086400 15.94
1404093600 15.94
1404100800 15.94
1404108000 15.94
1404115200 15.94
1404122400 15.94
1404129600 15.94
1404136800 15.94
1404144000 15.94
1404151200 15.94
1404158400 15.94
1404165600 15.94
1404172800 15.94
1404180000 15.94
1404187200 15.94
1404194400 15.94
1404201600 15.94
1404208800 15.94
1404216000 15.94
1404223200 15.94
1404230400 15.94
1404237600 15.94
1404244800 15.94
1404252000 15.94
1404259200 15.94
1404266400 15.94
1404273600 15.94
1404280800 15.94
1404288000 15.94
1404295200 15.94
1404302400 15.94
1404309600 15.94
1404316800 15.94
1404324000 15.94
1404331200 15.94
1404338400 15.94
1404345600 15.94
1404352800 15.94
1404360000 15.94
1404367200 15.94
1404374400 15.94
1404381600 15.94
1404388800 15.94
1404396000 15.94
1404403200 15.94
1404410400 15.94
1404417600 15.94
1404424800 15.94
1404432000 15.94
1404439200 15.94
1404446400 15.94
1404453600 15.94
1404460800 15.94
1404468000 15.94
1404475200 15.94
1404482400 15.94
1404489600 15.94
1404496800 15.94
1404504000 15.94
1404511200 15.94
1404518400 15.94
1404525600 15.94
1404532800 15.94
1404540000 15.94
1404547200 15.94
1404554400 15.94
1404561600 15.94
1404568800 15.94
1404576000 15.94
1404583200 15.94
1404590400 15.94
1404597600 15.94
1404604800 15.94
1404612000 15.94
1404619200 15.94
1404626400 15.94
1404633600 15.94
1404640800 15.94
1404648000 15.94
1404655200 15.94
1404662400 15.94
1404669600 15.94
1404676800 15.94
1404684000 15.94
1404691200 15.94
1404698400 15.94
1404705600 15.94
1404712800 15.94
1404720000 15.94
1404727200 15.94
1404734400 15.94
1404741600 15.94
1404748800 15.94
1404756000 15.94
1404763200 15.94
1404770400 15.94
1404777600 15.94
1404784800 15.94
1404792000 15.94
1404799200 15.94
1404806400 15.94
1404813600 15.94
1404820800 15.94
1404828000 15.94
1404835200 15.94
1404842400 15.94
1404849600 15.94
1404856800 15.94
1404864000 15.94
1404871200 15.94
1404878400 15.94
1404885600 15.94
1404892800 15.94
1404900000 15.94
1404907200 15.94
1404914400 15.94
1404921600 15.94
1404928800 15.94
1404936000 15.94
1404943200 15.94
1404950400 15.94
1404957600 15.94
1404964800 15.94
1404972000 15.94
1404979200 15.94
1404986400 15.94
1404993600 15.94
1405000800 15.94
1405008000 15.94
1405015200 15.94
1405022400 15.93
1405029600 15.93
1405036800 15.93
1405044000 15.93
1405051200 15.94
1405058400 15.94
1405065600 15.94
1405072800 15.94
1405080000 15.94
1405087200 15.94
1405094400 15.94
1405101600 15.94
1405108800 15.94
1405116000 15.94
1405123200 15.94
1405130400 15.94
1405137600 15.94
1405144800 15.94
1405152000 15.94
1405159200 15.94
1405166400 15.94
1405173600 15.94
1405180800 15.94
1405188000 15.94
1405195200 15.94
1405202400 15.94
1405209600 15.94
1405216800 15.94
1405224000 15.94
1405231200 15.94
1405238400 15.94
1405245600 15.94
1405252800 15.94
1405260000 15.94
1405267200 15.94
1405274400 15.94
1405281600 15.94
1405288800 15.93
1405296000 15.93
1405303200 15.93
1405310400 15.93
1405317600 15.93
1405324800 15.93
1405332000 15.93
1405339200 15.93
1405346400 15.93
1405353600 15.93
1405360800 15.93
1405368000 15.93
1405375200 15.93
1405382400 15.93
1405389600 15.93
1405396800 15.93
1405404000 15.93
1405411200 15.93
1405418400 15.93
1405425600 15.93
1405432800 15.93
1405440000 15.93
1405447200 15.93
1405454400 15.93
1405461600 15.93
1405468800 15.93
1405476000 15.93
1405483200 15.93
1405490400 15.93
1405497600 15.93
1405504800 15.93
1405512000 15.93
1405519200 15.93
1405526400 15.93
1405533600 15.93
1405540800 15.93
1405548000 15.93
1405555200 15.93
1405562400 15.93
1405569600 15.93
1405576800 15.93
1405584000 15.93
1405591200 15.93
1405598400 15.93
1405605600 15.93
1405612800 15.93
1405620000 15.93
1405627200 15.93
1405634400 15.93
1405641600 15.93
1405648800 15.93
1405656000 15.93
1405663200 15.93
1405670400 15.93
1405677600 15.93
1405684800 15.93
1405692000 15.93
1405699200 15.93
1405706400 15.93
1405713600 15.93
1405720800 15.93
1405728000 15.93
1405735200 15.93
1405742400 15.93
1405749600 15.93
1405756800 15.93
1405764000 15.93
1405771200 15.93
1405778400 15.93
1405785600 15.93
1405792800 15.93
1405800000 15.93
1405807200 15.93
1405814400 15.93
1405821600 15.93
1405828800 15.93
1405836000 15.93
1405843200 15.93
1405850400 15.93
1405857600 15.93
1405864800 15.93
1405872000 15.93
1405879200 15.93
1405886400 15.93
1405893600 15.93
1405900800 15.93
1405908000 15.93
1405915200 15.93
1405922400 15.93
1405929600 15.93
1405936800 15.93
1405944000 15.93
1405951200 15.93
1405958400 15.93
1405965600 15.93
1405972800 15.93
1405980000 15.93
1405987200 15.93
1405994400 15.93
1406001600 15.93
1406008800 15.93
1406016000 15.93
1406023200 15.93
1406030400 15.93
1406037600 15.93
1406044800 15.93
1406052000 15.93
1406059200 15.93
1406066400 15.93
1406073600 15.93
1406080800 15.93
1406088000 15.94
1406095200 15.94
1406102400 15.94
1406109600 15.93
1406116800 15.93
1406124000 15.93
1406131200 15.93
1406138400 15.93
1406145600 15.93
1406152800 15.93
1406160000 15.93
1406167200 15.93
1406174400 15.93
1406181600 15.93
1406188800 15.93
1406196000 15.93
1406203200 15.94
1406210400 15.94
1406217600 15.93
1406224800 15.93
1406232000 15.93
1406239200 15.93
1406246400 15.93
1406253600 15.93
1406260800 15.93
1406268000 15.93
1406275200 15.93
1406282400 15.93
1406289600 15.93
1406296800 15.93
1406304000 15.93
1406311200 15.94
1406318400 15.94
1406325600 15.94
1406332800 15.94
1406340000 15.94
1406347200 15.93
1406354400 15.93
1406361600 15.93
1406368800 15.93
1406376000 15.93
1406383200 15.93
1406390400 15.93
1406397600 15.93
1406404800 15.93
1406412000 15.93
1406419200 15.93
1406426400 15.93
1406433600 15.93
1406440800 15.93
1406448000 15.93
1406455200 15.93
1406462400 15.93
1406469600 15.93
1406476800 15.93
1406484000 15.93
1406491200 15.93
1406498400 15.93
1406505600 15.93
1406512800 15.93
1406520000 15.93
1406527200 15.93
1406534400 15.93
1406541600 15.93
1406548800 15.93
1406556000 15.93
1406563200 15.93
1406570400 15.93
1406577600 15.93
1406584800 15.93
1406592000 15.93
1406599200 15.93
1406606400 15.93
1406613600 15.93
1406620800 15.93
1406628000 15.93
1406635200 15.93
1406642400 15.93
1406649600 15.93
1406656800 15.93
1406664000 15.93
1406671200 15.93
1406678400 15.93
1406685600 15.93
1406692800 15.93
1406700000 15.93
1406707200 15.93
1406714400 15.93
1406721600 15.93
1406728800 15.93
1406736000 15.93
1406743200 15.93
1406750400 15.93
1406757600 15.93
1406764800 15.93
1406772000 15.93
1406779200 15.93
1406786400 15.93
1406793600 15.93
1406800800 15.93
1406808000 15.93
1406815200 15.93
1406822400 15.93
1406829600 15.93
1406836800 15.93
1406844000 15.93
1406851200 15.93
1406858400 15.93
1406865600 15.93
1406872800 15.93
1406880000 15.93
1406887200 15.94
1406894400 15.93
1406901600 15.93
1406908800 15.93
1406916000 15.93
1406923200 15.93
1406930400 15.93
1406937600 15.93
1406944800 15.93
1406952000 15.93
1406959200 15.93
1406966400 15.93
1406973600 15.93
1406980800 15.93
1406988000 15.93
1406995200 15.93
1407002400 15.93
1407009600 15.93
1407016800 15.93
1407024000 15.93
1407031200 15.93
1407038400 15.93
1407045600 15.93
1407052800 15.93
1407060000 15.93
1407067200 15.93
1407074400 15.93
1407081600 15.93
1407088800 15.93
1407096000 15.93
1407103200 15.93
1407110400 15.93
1407117600 15.93
1407124800 15.93
1407132000 16.02
1407139200 16.02
1407146400 16.02
1407153600 16.02
1407160800 16.02
1407168000 16.02
1407175200 16.02
1407182400 16.02
1407189600 16.02
1407196800 16.02
1407204000 16.02
1407211200 16.02
1407218400 16.02
1407225600 16.02
1407232800 15.93
1407240000 15.93
1407247200 15.93
1407254400 15.93
1407261600 15.93
1407268800 15.93
1407276000 15.93
1407283200 15.93
1407290400 15.93
1407297600 15.93
1407304800 15.93
1407312000 15.93
1407319200 15.93
1407326400 15.93
1407333600 15.93
1407340800 15.93
1407348000 15.93
1407355200 15.93
1407362400 15.93
1407369600 15.93
1407376800 15.93
1407384000 15.93
1407391200 15.93
1407398400 15.93
1407405600 15.93
1407412800 15.93
1407420000 15.93
1407427200 15.93
1407434400 15.93
1407441600 15.93
1407448800 15.93
1407456000 15.93
1407463200 15.93
1407470400 15.93
1407477600 15.93
1407484800 15.93
1407492000 15.93
1407499200 15.93
1407506400 15.93
1407513600 15.93
1407520800 15.93
1407528000 15.93
1407535200 15.93
1407542400 15.93
1407549600 15.93
1407556800 15.93
1407564000 15.93
1407571200 15.93
1407578400 15.93
1407585600 15.93
1407592800 15.93
1407600000 15.93
1407607200 15.93
1407614400 15.93
1407621600 15.93
1407628800 15.93
1407636000 15.93
1407643200 15.93
1407650400 15.93
1407657600 15.93
1407664800 15.93
1407672000 15.93
1407679200 15.93
1407686400 15.93
1407693600 15.93
1407700800 15.93
1407708000 15.93
1407715200 15.93
1407722400 15.94
1407729600 15.93
1407736800 15.93
1407744000 15.93
1407751200 15.93
1407758400 15.93
1407765600 15.93
1407772800 15.93
1407780000 15.93
1407787200 15.93
1407794400 15.93
1407801600 15.93
1407808800 15.93
1407816000 15.93
1407823200 15.93
1407830400 15.93
1407837600 15.93
1407844800 15.93
1407852000 15.93
1407859200 15.93
1407866400 15.93
1407873600 15.93
1407880800 15.93
1407888000 15.93
1407895200 15.93
1407902400 15.93
1407909600 15.93
1407916800 15.93
1407924000 15.93
1407931200 15.93
1407938400 15.93
1407945600 15.93
1407952800 15.93
1407960000 15.93
1407967200 15.93
1407974400 15.97
1407981600 15.93
1407988800 15.93
1407996000 15.93
1408003200 15.93
1408010400 15.93
1408017600 15.93
1408024800 15.85
1408032000 15.85
1408039200 15.85
1408046400 15.85
1408053600 15.85
1408060800 15.85
1408068000 15.85
1408075200 15.85
1408082400 15.85
1408089600 15.85
1408096800 15.85
1408104000 15.85
1408111200 15.85
1408118400 15.85
1408125600 15.85
1408132800 15.85
1408140000 15.85
1408147200 15.85
1408154400 15.85
1408161600 15.85
1408168800 15.85
1408176000 15.85
1408183200 15.85
1408190400 15.85
1408197600 15.85
1408204800 15.85
1408212000 15.85
1408219200 15.85
1408226400 15.85
1408233600 15.85
1408240800 15.85
1408248000 15.85
1408255200 15.85
1408262400 15.85
1408269600 15.85
1408276800 15.85
1408284000 15.85
1408291200 15.85
1408298400 15.85
1408305600 15.85
1408312800 15.85
1408320000 15.85
1408327200 15.85
1408334400 15.85
1408341600 15.85
1408348800 15.85
1408356000 15.85
1408363200 15.85
1408370400 15.85
1408377600 15.85
1408384800 15.85
1408392000 15.85
1408399200 15.85
1408406400 15.85
1408413600 15.85
1408420800 15.85
1408428000 15.85
1408435200 15.85
1408442400 15.85
1408449600 15.85
1408456800 15.85
1408464000 15.85
1408471200 15.85
1408478400 15.85
1408485600 15.85
1408492800 15.85
1408500000 15.85
1408507200 15.85
1408514400 15.85
1408521600 15.85
1408528800 15.85
1408536000 15.85
1408543200 15.85
1408550400 15.85
1408557600 15.85
1408564800 15.85
1408572000 15.85
1408579200 15.85
1408586400 15.85
1408593600 15.85
1408600800 15.85
1408608000 15.85
1408615200 15.85
1408622400 15.85
1408629600 15.85
1408636800 15.85
1408644000 15.85
1408651200 15.85
1408658400 15.85
1408665600 15.85
1408672800 15.85
1408680000 15.85
1408687200 15.85
1408694400 15.85
1408701600 15.85
1408708800 15.85
1408716000 15.85
1408723200 15.85
1408730400 15.85
1408737600 15.85
1408744800 15.85
1408752000 15.85
1408759200 15.85
1408766400 15.85
1408773600 15.85
1408780800 15.85
1408788000 15.85
1408795200 15.85
1408802400 15.85
1408809600 15.85
1408816800 15.85
1408824000 15.85
1408831200 15.85
1408838400 15.85
1408845600 15.85
1408852800 15.85
1408860000 15.85
1408867200 15.85
1408874400 15.85
1408881600 15.85
1408888800 15.85
1408896000 15.85
1408903200 15.85
1408910400 15.85
1408917600 15.85
1408924800 15.85
1408932000 15.85
1408939200 15.85
1408946400 15.85
1408953600 15.85
1408960800 15.85
1408968000 15.85
1408975200 15.85
1408982400 15.85
1408989600 15.85
1408996800 15.85
1409004000 15.85
1409011200 15.85
1409018400 15.85
1409025600 15.85
1409032800 15.85
1409040000 15.85
1409047200 15.85
1409054400 15.85
1409061600 15.85
1409068800 15.85
1409076000 15.85
1409083200 15.85
1409090400 15.85
1409097600 15.85
1409104800 15.85
1409112000 15.85
1409119200 15.85
1409126400 15.85
1409133600 15.85
1409140800 15.85
1409148000 15.85
1409155200 15.85
1409162400 15.85
1409169600 15.85
1409176800 15.85
1409184000 15.85
1409205600 15.85
1409212800 15.85
1409220000 15.85
1409227200 15.85
1409234400 15.85
1409241600 15.85
1409248800 15.85
1409256000 15.85
1409263200 15.85
1409270400 15.85
1409277600 15.85
1409284800 15.85
1409292000 15.85
1409299200 15.85
1409306400 15.85
1409313600 15.85
1409320800 15.85
1409328000 15.84
1409335200 15.85
1409342400 15.85
1409349600 15.85
1409356800 15.85
1409364000 15.85
1409371200 15.85
1409378400 15.85
1409385600 15.85
1409392800 15.85
1409400000 15.85
1409407200 15.85
1409414400 15.85
1409421600 15.85
1409428800 15.85
1409436000 15.85
1409443200 15.84
1409450400 15.85
1409457600 15.85
1409464800 15.84
1409472000 15.84
1409479200 15.84
1409486400 15.85
1409493600 15.85
1409500800 15.85
1409508000 15.85
1409515200 15.84
1409522400 15.84
1409529600 15.84
1409536800 15.84
1409544000 15.84
1409551200 15.84
1409558400 15.85
1409565600 15.84
1409572800 15.84
1409580000 15.84
1409587200 15.84
1409594400 15.85
1409601600 15.84
1409608800 15.84
1409616000 15.84
1409623200 15.84
1409630400 15.84
1409637600 15.84
1409644800 15.84
1409652000 15.84
1409659200 15.84
1409666400 15.84
1409673600 15.84
1409680800 15.84
1409688000 15.84
1409695200 15.84
1409702400 15.84
1409709600 15.84
1409716800 15.84
1409724000 15.84
1409731200 15.84
1409738400 15.84
1409745600 15.84
1409752800 15.84
1409760000 15.84
1409767200 15.84
1409774400 15.84
1409781600 15.84
1409788800 15.84
1409796000 15.84
1409803200 15.84
1409810400 15.84
1409817600 15.84
1409824800 15.84
1409832000 15.84
1409839200 15.84
1409846400 15.84
1409853600 15.84
1409860800 15.84
1409868000 15.84
1409875200 15.84
1409882400 15.84
1409889600 15.84
1409896800 15.84
1409904000 15.84
1409911200 15.84
1409918400 15.84
1409925600 15.84
1409932800 15.84
1409940000 15.84
1409947200 15.84
1409954400 15.84
1409961600 15.84
1409968800 15.84
1409976000 15.84
1409983200 15.84
1409990400 15.84
1409997600 15.84
1410004800 15.84
1410012000 15.84
1410019200 15.84
1410026400 15.84
1410033600 15.84
1410040800 15.84
1410048000 15.84
1410055200 15.84
1410062400 15.84
1410069600 15.84
1410076800 15.84
1410084000 15.84
1410091200 15.84
1410098400 15.84
1410105600 15.84
1410112800 15.84
1410120000 15.84
1410127200 15.84
1410134400 15.84
1410141600 15.84
1410148800 15.84
1410156000 15.84
1410163200 15.84
1410170400 15.84
1410177600 15.84
1410184800 15.84
1410192000 15.84
1410199200 15.84
1410206400 15.84
1410213600 15.84
1410220800 15.84
1410228000 15.84
1410235200 15.84
1410242400 15.84
1410249600 15.88
1410256800 15.84
1410264000 15.84
1410271200 15.84
1410278400 6.00
1410285600 6.00
1410292800 6.00
1410300000 6.00
1410307200 6.00
1410314400 6.00
1410321600 6.00
1410328800 6.00
1410336000 6.00
1410343200 6.00
1410350400 6.00
1410357600 15.84
1410364800 15.84
1410372000 15.84
1410379200 15.93
1410386400 15.93
1410393600 15.93
1410400800 15.93
1410408000 15.93
1410415200 15.93
1410422400 15.93
1410429600 15.93
1410436800 15.93
1410444000 15.84
1410451200 15.84
1410458400 15.84
1410465600 15.84
1410472800 15.84
1410480000 15.84
1410487200 15.84
1410494400 15.84
1410501600 15.84
1410508800 15.84
1410516000 15.84
1410523200 15.84
1410530400 15.84
1410537600 15.84
1410544800 15.84
1410552000 15.84
1410559200 15.84
1410566400 15.84
1410573600 15.84
1410580800 15.84
1410588000 15.84
1410595200 15.84
1410602400 15.84
1410609600 15.84
1410616800 15.84
1410624000 15.84
1410631200 15.84
1410638400 15.84
1410645600 15.84
1410652800 15.84
1410660000 15.84
1410667200 15.84
1410674400 15.84
1410681600 15.84
1410688800 15.84
1410696000 15.84
1410703200 15.84
1410710400 15.84
1410717600 15.84
1410724800 15.84
1410732000 15.84
1410739200 15.84
1410746400 15.84
1410753600 15.84
1410760800 15.84
1410768000 15.84
1410775200 15.84
1410782400 15.84
1410789600 15.84
1410796800 15.84
1410804000 15.84
1410811200 15.84
1410818400 15.84
1410825600 15.84
1410832800 15.84
1410840000 15.84
1410847200 15.84
1410854400 15.84
1410861600 15.84
1410868800 15.84
1410876000 15.84
1410883200 15.84
1410890400 15.84
1410897600 15.84
1410904800 15.84
1410912000 15.84
1410919200 15.84
1410926400 15.84
1410933600 15.84
1410940800 15.84
1410948000 15.84
1410955200 15.84
1410962400 15.84
1410969600 15.84
1410976800 15.84
1410984000 15.84
1410991200 15.84
1410998400 15.84
1411005600 15.84
1411012800 15.84
1411020000 15.84
1411027200 15.84
1411034400 15.84
1411041600 15.84
1411048800 15.84
1411056000 15.84
1411063200 15.84
1411070400 15.84
1411077600 15.84
1411084800 15.84
1411092000 15.84
1411099200 15.84
1411106400 15.84
1411113600 15.84
1411120800 15.84
1411128000 15.84
1411135200 15.84
1411142400 15.84
1411149600 15.84
1411156800 15.84
1411164000 15.84
1411171200 15.84
1411178400 15.84
1411185600 15.84
1411192800 15.84
1411200000 15.84
1411207200 15.84
1411214400 15.84
1411221600 15.84
1411228800 15.84
1411236000 15.84
1411243200 15.84
1411250400 15.84
1411257600 15.84
1411264800 15.84
1411272000 15.84
1411279200 15.84
1411286400 15.84
1411293600 15.84
1411300800 15.84
1411308000 15.84
1411315200 15.84
1411322400 15.84
1411329600 15.84
1411336800 15.84
1411344000 15.84
1411351200 15.84
1411358400 15.84
1411365600 15.84
1411372800 15.84
1411380000 15.84
1411387200 15.84
1411394400 15.84
1411401600 15.84
1411408800 15.84
1411416000 15.84
1411423200 15.84
1411430400 15.84
1411437600 15.84
1411444800 15.84
1411452000 15.84
1411459200 15.84
1411466400 15.84
1411473600 15.84
1411480800 15.84
1411488000 15.84
1411495200 15.84
1411502400 15.84
1411509600 15.84
1411516800 15.84
1411524000 15.84
1411531200 15.84
1411538400 15.84
1411545600 15.88
1411552800 15.88
1411560000 15.84
1411567200 15.84
1411574400 15.84
1411581600 15.84
1411588800 15.84
1411596000 15.84
1411603200 15.84
1411610400 15.84
1411617600 15.84
1411624800 15.84
1411632000 15.84
1411639200 15.84
1411646400 15.84
1411653600 15.84
1411660800 15.84
1411668000 15.84
1411675200 15.84
1411682400 15.84
1411689600 15.84
1411696800 15.84
1411704000 15.84
1411711200 15.84
1411718400 15.84
1411725600 15.84
1411732800 15.84
1411740000 15.84
1411747200 15.84
1411754400 15.84
1411761600 15.84
1411768800 15.84
1411776000 15.84
1411783200 15.84
1411790400 15.84
1411797600 15.84
1411804800 15.84
1411812000 15.84
1411819200 15.84
1411826400 15.84
1411833600 15.84
1411840800 15.84
1411848000 15.84
1411855200 15.84
1411862400 15.84
1411869600 15.84
1411876800 15.84
1411884000 15.84
1411891200 15.84
1411898400 15.84
1411905600 15.84
1411912800 15.84
1411920000 15.85
1411927200 15.84
1411934400 15.85
1411941600 15.84
1411948800 15.84
1411956000 15.84
1411963200 15.84
1411970400 15.84
1411977600 15.84
1411984800 15.84
1411992000 15.84
1411999200 15.84
1412006400 15.84
1412013600 15.84
1412020800 15.84
1412028000 15.84
1412035200 15.84
1412042400 15.84
1412049600 15.84
1412056800 15.84
1412064000 15.84
1412071200 15.84
1412078400 15.84
1412085600 15.84
1412092800 15.84
1412100000 15.84
1412107200 15.84
1412114400 15.84
1412121600 15.84
1412128800 15.84
1412136000 15.84
1412143200 15.84
1412150400 15.84
1412157600 15.84
1412164800 15.84
1412172000 15.84
1412179200 15.84
1412186400 15.84
1412193600 15.84
1412200800 15.84
1412208000 15.84
1412215200 15.84
1412222400 15.84
1412229600 15.84
1412236800 15.84
1412244000 15.84
1412251200 15.84
1412258400 15.84
1412265600 15.84
1412272800 15.84
1412280000 15.84
1412287200 15.84
1412294400 15.84
1412301600 15.84
1412308800 15.84
1412316000 15.84
1412323200 15.84
1412330400 15.84
1412337600 15.84
1412344800 15.84
1412352000 15.84
1412359200 15.84
1412366400 15.84
1412373600 15.84
1412380800 15.84
1412388000 15.84
1412395200 15.84
1412402400 15.84
1412409600 15.84
1412416800 15.84
1412424000 15.84
1412431200 15.84
1412438400 15.84
1412445600 15.92
1412452800 15.92
1412460000 15.84
1412467200 15.84
1412474400 15.84
1412481600 15.84
1412488800 15.84
1412496000 15.84
1412503200 15.84
1412510400 15.84
1412517600 15.84
1412524800 15.84
1412532000 15.84
1412539200 15.84
1412546400 15.84
1412553600 15.84
1412560800 15.84
1412568000 15.84
1412575200 15.84
1412582400 15.84
1412589600 15.84
1412596800 15.84
1412604000 15.84
1412611200 15.92
1412618400 15.92
1412625600 15.92
1412632800 15.92
1412640000 15.84
1412647200 15.84
1412654400 15.84
1412661600 15.84
1412668800 15.84
1412676000 15.84
1412683200 15.84
1412690400 15.92
1412697600 15.92
1412704800 15.92
1412712000 15.84
1412719200 15.84
1412726400 15.85
1412733600 15.85
1412740800 15.85
1412748000 15.85
1412755200 15.85
1412762400 15.85
1412769600 15.85
1412776800 15.84
1412784000 15.84
1412791200 15.84
1412798400 15.84
1412805600 15.84
1412812800 15.84
1412820000 15.84
1412827200 15.84
1412834400 15.84
1412841600 15.84
1412848800 15.84
1412856000 15.84
1412863200 15.84
1412870400 15.84
1412877600 15.84
1412884800 15.84
1412892000 15.84
1412899200 15.84
1412906400 15.84
1412913600 15.84
1412920800 15.84
1412928000 15.84
1412935200 15.84
1412942400 15.84
1412949600 15.84
1412956800 15.84
1412964000 15.84
1412971200 15.84
1412978400 15.84
1412985600 15.84
1412992800 15.84
1413000000 15.84
1413007200 15.84
1413014400 15.84
1413021600 15.84
1413028800 15.84
1413036000 15.84
1413043200 15.84
1413050400 15.84
1413057600 15.84
1413064800 15.84
1413072000 15.84
1413079200 15.84
1413086400 15.84
1413093600 15.84
1413100800 15.84
1413108000 15.84
1413115200 15.84
1413122400 15.84
1413129600 15.84
1413136800 15.84
1413144000 15.84
1413151200 15.84
1413158400 15.84
1413165600 15.84
1413172800 15.84
1413180000 15.84
1413187200 15.84
1413194400 15.85
1413201600 15.84
1413208800 15.84
1413216000 15.84
1413223200 15.84
1413230400 15.84
1413237600 15.84
1413244800 15.84
1413252000 15.84
1413259200 15.84
1413266400 15.84
1413273600 15.84
1413280800 15.84
1413288000 15.84
1413295200 15.84
1413302400 15.84
1413309600 15.84
1413316800 15.84
1413324000 15.84
1413331200 15.84
1413338400 15.84
1413345600 15.84
1413352800 15.84
1413360000 15.84
1413367200 15.84
1413374400 15.84
1413381600 15.84
1413388800 15.84
1413396000 15.84
1413403200 15.84
1413410400 15.84
1413417600 15.84
1413424800 15.84
1413432000 15.84
1413439200 15.84
1413446400 15.84
1413453600 15.84
1413460800 15.84
1413468000 15.84
1413475200 15.84
1413482400 15.84
1413489600 15.84
1413496800 15.84
1413504000 15.84
1413511200 15.84
1413518400 15.84
1413525600 15.84
1413532800 15.84
1413540000 15.84
1413547200 15.84
1413554400 15.84
1413561600 15.84
1413568800 15.84
1413576000 15.84
1413583200 15.84
1413590400 15.84
1413597600 15.84
1413604800 15.84
1413612000 15.84
1413619200 15.84
1413626400 15.84
1413633600 15.84
1413640800 15.84
1413648000 15.84
1413655200 15.84
1413662400 15.84
1413669600 15.84
1413676800 15.84
1413684000 15.84
1413691200 15.84
1413698400 15.84
1413705600 15.84
1413712800 15.84
1413720000 15.84
1413727200 15.84
1413734400 15.84
1413741600 15.84
1413748800 15.84
1413756000 15.84
1413763200 15.84
1413770400 15.84
1413777600 15.84
1413784800 15.84
1413792000 15.84
1413799200 15.84
1413806400 15.84
1413813600 15.84
1413820800 15.84
1413828000 15.84
1413835200 15.84
1413842400 15.84
1413849600 15.84
1413856800 15.84
1413864000 15.84
1413871200 15.84
1413878400 15.84
1413885600 15.84
1413892800 15.84
1413900000 15.84
1413907200 15.84
1413914400 15.84
1413921600 15.84
1413928800 15.84
1413936000 15.84
1413943200 15.84
1413950400 15.84
1413957600 15.84
1413964800 15.84
1413972000 15.84
1413979200 15.84
1413986400 15.84
1413993600 15.84
1414000800 15.84
1414008000 15.84
1414015200 15.84
1414022400 15.84
1414029600 15.84
1414036800 15.84
1414044000 15.84
1414051200 15.84
1414058400 15.84
1414065600 15.84
1414072800 15.84
1414080000 15.84
1414087200 15.84
1414094400 15.84
1414101600 15.84
1414108800 15.84
1414116000 15.84
1414123200 15.84
1414130400 15.84
1414137600 15.84
1414144800 15.84
1414152000 15.84
1414159200 15.84
1414166400 15.84
1414173600 15.84
1414180800 15.84
1414188000 15.84
1414195200 15.84
1414202400 15.84
1414209600 15.84
1414216800 15.84
1414224000 15.84
1414231200 15.84
1414238400 15.84
1414245600 15.84
1414252800 15.84
1414260000 15.84
1414267200 15.84
1414274400 15.84
1414281600 15.84
1414288800 15.84
1414296000 15.84
1414303200 15.84
1414310400 15.84
1414317600 15.84
1414324800 15.84
1414332000 15.84
1414339200 15.84
1414346400 15.84
1414353600 15.84
1414360800 15.84
1414368000 15.84
1414375200 15.84
1414382400 15.84
1414389600 15.84
1414396800 15.84
1414404000 15.84
1414411200 15.84
1414418400 15.84
1414425600 15.84
1414432800 15.84
1414440000 15.84
1414447200 15.84
1414454400 15.84
1414461600 15.84
1414468800 15.84
1414476000 15.84
1414483200 15.84
1414490400 15.84
1414497600 15.84
1414504800 15.84
1414512000 15.84
1414519200 15.84
1414526400 15.84
1414533600 15.84
1414540800 15.84
1414548000 15.84
1414555200 15.84
1414562400 15.84
1414569600 15.84
1414576800 15.84
1414584000 15.84
1414591200 15.84
1414598400 15.84
1414605600 15.84
1414612800 15.84
1414620000 15.84
1414627200 15.84
1414634400 15.84
1414641600 15.84
1414648800 15.84
1414656000 15.84
1414663200 15.84
1414670400 15.84
1414677600 15.84
1414684800 15.84
1414692000 15.84
1414699200 15.84
1414706400 15.84
1414713600 15.84
1414720800 15.84
1414728000 15.84
1414735200 15.84
1414742400 15.84
1414749600 15.84
1414756800 15.84
1414764000 15.84
1414771200 15.84
1414778400 15.84
1414785600 15.84
1414792800 15.84
1414800000 15.84
1414807200 15.84
1414814400 15.84
1414821600 15.84
1414828800 15.84
1414836000 15.84
1414843200 15.84
1414850400 15.84
1414857600 15.84
1414864800 15.84
1414872000 15.84
1414879200 15.84
1414886400 15.84
1414893600 15.84
1414900800 15.84
1414908000 15.84
1414915200 15.84
1414922400 15.84
1414929600 15.84
1414936800 15.84
1414944000 15.84
1414951200 15.84
1414958400 15.84
1414965600 15.84
1414972800 15.84
1414980000 15.84
1414987200 15.84
1414994400 15.84
1415001600 15.84
1415008800 15.84
1415016000 15.83
1415023200 15.84
1415030400 15.84
1415037600 15.84
1415044800 15.84
1415052000 15.84
1415059200 15.84
1415066400 15.84
1415073600 15.84
1415080800 15.84
1415088000 15.84
1415095200 15.84
1415102400 15.83
1415109600 15.83
1415116800 15.83
1415124000 15.88
1415131200 15.88
1415138400 15.88
1415145600 15.88
1415152800 15.88
1415160000 15.84
1415167200 15.83
1415174400 15.83
1415181600 15.83
1415188800 15.83
1415196000 15.83
1415203200 15.83
1415210400 15.83
1415217600 15.83
1415224800 15.83
1415232000 15.83
1415239200 15.83
1415246400 15.83
1415253600 15.83
1415260800 15.83
1415268000 15.83
1415275200 15.83
1415282400 15.83
1415289600 15.83
1415296800 15.83
1415304000 15.83
1415311200 15.83
1415318400 15.83
1415325600 15.83
1415332800 15.83
1415340000 15.83
1415347200 15.83
1415354400 15.83
1415361600 15.83
1415368800 15.83
1415376000 15.83
1415383200 15.83
1415390400 15.83
1415397600 15.83
1415404800 15.83
1415412000 15.83
1415419200 15.83
1415426400 15.83
1415433600 15.83
1415440800 15.83
1415448000 15.83
1415455200 15.83
1415462400 15.83
1415469600 15.83
1415476800 15.83
1415484000 15.83
1415491200 15.83
1415498400 15.83
1415505600 15.83
1415512800 15.83
1415520000 15.83
1415527200 15.83
1415534400 15.83
1415541600 15.83
1415548800 15.83
1415556000 15.83
1415563200 15.83
1415570400 15.83
1415577600 15.83
1415584800 15.83
1415592000 15.83
1415599200 15.83
1415606400 15.83
1415613600 15.83
1415620800 15.83
1415628000 15.83
1415635200 15.83
1415642400 15.83
1415649600 15.83
1415656800 15.83
1415664000 15.83
1415671200 15.83
1415678400 15.83
1415685600 15.83
1415692800 15.83
1415700000 15.83
1415707200 15.83
1415714400 15.83
1415721600 15.83
1415728800 15.83
1415736000 15.83
1415743200 15.83
1415750400 15.83
1415757600 15.83
1415764800 15.83
1415772000 15.83
1415779200 15.83
1415786400 15.83
1415793600 15.83
1415800800 15.83
1415808000 15.83
1415815200 15.83
1415822400 15.83
1415829600 15.83
1415836800 15.83
1415844000 15.83
1415851200 15.83
1415858400 15.83
1415865600 15.83
1415872800 15.83
1415880000 15.83
1415887200 15.83
1415894400 15.83
1415901600 15.84
1415908800 15.83
1415916000 15.83
1415923200 15.83
1415930400 15.83
1415937600 15.83
1415944800 15.83
1415952000 15.83
1415959200 15.83
1415966400 15.83
1415973600 15.83
1415980800 15.83
1415988000 15.83
1415995200 15.83
1416002400 15.83
1416009600 15.83
1416016800 15.83
1416024000 15.83
1416031200 15.83
1416038400 15.83
1416045600 15.83
1416052800 15.83
1416060000 15.83
1416067200 15.83
1416074400 15.83
1416081600 15.83
1416088800 15.84
1416096000 15.83
1416103200 15.83
1416110400 15.83
1416117600 15.83
1416124800 15.83
1416132000 15.83
1416139200 15.83
1416146400 15.83
1416153600 15.83
1416160800 15.83
1416168000 15.83
1416175200 15.83
1416182400 15.83
1416189600 15.83
1416196800 15.83
1416204000 15.83
1416211200 15.83
1416218400 15.83
1416225600 15.83
1416232800 15.83
1416240000 15.83
1416247200 15.83
1416254400 15.83
1416261600 15.83
1416268800 15.83
1416276000 15.83
1416283200 15.83
1416290400 15.83
1416297600 15.83
1416304800 15.83
1416312000 15.83
1416319200 15.83
1416326400 15.83
1416333600 15.83
1416340800 15.83
1416348000 15.83
1416355200 15.83
1416362400 15.83
1416369600 15.83
1416376800 15.83
1416384000 15.83
1416391200 15.83
1416398400 15.83
1416405600 15.83
1416412800 15.83
1416420000 15.83
1416427200 15.83
1416434400 15.83
1416441600 15.83
1416448800 15.83
1416456000 15.83
1416463200 15.83
1416470400 15.83
1416477600 15.83
1416484800 15.83
1416492000 15.83
1416499200 15.83
1416506400 15.83
1416513600 15.83
1416520800 15.83
1416528000 15.83
1416535200 15.83
1416542400 15.83
1416549600 15.83
1416556800 15.83
1416564000 15.83
1416571200 15.83
1416578400 15.83
1416585600 15.83
1416592800 15.83
1416600000 15.83
1416607200 15.83
1416614400 15.83
1416621600 15.83
1416628800 15.83
1416636000 15.83
1416643200 15.83
1416650400 15.83
1416657600 15.83
1416664800 15.83
1416672000 15.83
1416679200 15.83
1416686400 15.83
1416693600 15.83
1416700800 15.83
1416708000 15.83
1416715200 15.83
1416722400 15.83
1416729600 15.83
1416736800 15.83
1416744000 15.83
1416751200 15.83
1416758400 15.83
1416765600 15.83
1416772800 15.83
1416780000 15.83
1416787200 15.83
1416794400 15.83
1416801600 15.83
1416808800 15.83
1416816000 15.83
1416823200 15.83
1416830400 15.83
1416837600 15.83
1416844800 15.83
1416852000 15.83
1416859200 15.83
1416866400 15.83
1416873600 15.83
1416880800 15.83
1416888000 15.83
1416895200 15.83
1416902400 15.83
1416909600 15.83
1416916800 15.83
1416924000 15.83
1416931200 15.83
1416938400 15.83
1416945600 15.83
1416952800 15.83
1416960000 15.83
1416967200 15.83
1416974400 15.83
1416981600 15.83
1416988800 15.83
1416996000 15.83
1417003200 15.83
1417010400 15.83
1417017600 15.83
1417024800 15.83
1417032000 15.83
1417039200 15.83
1417046400 15.83
1417053600 15.83
1417060800 15.83
1417068000 15.83
1417075200 15.83
1417082400 15.83
1417089600 15.83
1417096800 15.83
1417104000 15.83
1417111200 15.83
1417118400 15.83
1417125600 15.83
1417132800 15.83
1417140000 15.83
1417147200 15.83
1417154400 15.83
1417161600 15.83
1417168800 15.83
1417176000 15.83
1417183200 15.83
1417190400 15.83
1417197600 15.83
1417204800 15.83
1417212000 15.83
1417219200 15.83
1417226400 15.83
1417233600 15.83
1417240800 15.83
1417248000 15.83
1417255200 15.83
1417262400 15.83
1417269600 15.83
1417276800 15.83
1417284000 15.83
1417291200 15.83
1417298400 15.83
1417305600 15.83
1417312800 15.83
1417320000 15.83
1417327200 15.83
1417334400 15.83
1417341600 15.83
1417348800 15.83
1417356000 15.83
1417363200 15.83
1417370400 15.83
1417377600 15.83
1417384800 15.83
1417392000 15.83
1417399200 15.83
1417406400 15.83
1417413600 15.83
1417420800 15.83
1417428000 15.83
1417435200 15.83
1417442400 15.83
1417449600 15.83
1417456800 15.83
1417464000 15.83
1417471200 15.83
1417478400 15.83
1417485600 15.83
1417492800 15.83
1417500000 15.83
1417507200 15.83
1417514400 15.83
1417521600 15.83
1417528800 15.83
1417536000 15.83
1417543200 15.83
1417550400 15.83
1417557600 15.83
1417564800 15.83
1417572000 15.83
1417579200 15.83
1417586400 15.83
1417593600 15.83
1417600800 15.83
1417608000 15.83
1417615200 15.83
1417622400 15.83
1417629600 15.83
1417636800 15.83
1417644000 15.83
1417651200 15.83
1417658400 15.83
1417665600 15.83
1417672800 15.83
1417680000 15.83
1417687200 15.83
1417694400 15.83
1417701600 15.83
1417708800 15.83
1417716000 15.83
1417723200 15.83
1417730400 15.83
1417737600 15.83
1417744800 15.83
1417752000 15.83
1417759200 15.83
1417766400 15.83
1417773600 15.83
1417780800 15.83
1417788000 15.83
1417795200 15.83
1417802400 15.83
1417809600 15.83
1417816800 15.83
1417824000 15.83
1417831200 15.83
1417838400 15.83
1417845600 15.83
1417852800 15.83
1417860000 15.83
1417867200 15.83
1417874400 15.83
1417881600 15.83
1417888800 15.83
1417896000 15.83
1417903200 15.83
1417910400 15.83
1417917600 15.83
1417924800 15.83
1417932000 15.83
1417939200 15.83
1417946400 15.83
1417953600 15.83
1417960800 15.83
1417968000 15.83
1417975200 15.83
1417982400 15.83
1417989600 15.83
1417996800 15.83
1418004000 15.83
1418011200 15.83
1418018400 15.83
1418025600 15.83
1418032800 15.83
1418040000 15.83
1418047200 15.83
1418054400 15.83
1418061600 15.83
1418068800 15.83
1418076000 15.83
1418083200 15.83
1418090400 15.83
1418097600 15.83
1418104800 15.83
1418112000 15.83
1418119200 15.83
1418126400 15.83
1418133600 15.83
1418140800 15.83
1418148000 15.83
1418155200 15.83
1418162400 15.83
1418169600 15.83
1418176800 15.83
1418184000 15.83
1418191200 15.83
1418198400 15.83
1418205600 15.83
1418212800 15.83
1418220000 15.83
1418227200 15.83
1418234400 15.83
1418241600 15.83
1418248800 15.83
1418256000 15.83
1418263200 15.83
1418270400 15.83
1418277600 15.83
1418284800 15.83
1418292000 15.83
1418299200 15.83
1418306400 15.83
1418313600 15.83
1418320800 15.83
1418328000 15.83
1418335200 15.83
1418342400 15.83
1418349600 15.83
1418356800 15.83
1418364000 15.83
1418371200 15.83
1418378400 15.83
1418385600 15.83
1418392800 15.83
1418400000 15.83
1418407200 15.83
1418414400 15.83
1418421600 15.83
1418428800 15.83
1418436000 15.83
1418443200 15.83
1418450400 15.83
1418457600 15.83
1418464800 15.83
1418472000 15.83
1418479200 15.83
1418486400 15.83
1418493600 15.83
1418500800 15.83
1418508000 15.83
1418515200 15.83
1418522400 15.83
1418529600 15.83
1418536800 15.83
1418544000 15.83
1418551200 15.83
1418558400 15.83
1418565600 15.83
1418572800 15.83
1418580000 15.83
1418587200 15.83
1418594400 15.83
1418601600 15.83
1418608800 15.83
1418616000 15.83
1418623200 15.83
1418630400 15.83
1418637600 15.83
1418644800 15.83
1418652000 15.83
1418659200 15.83
1418666400 15.83
1418673600 15.83
1418680800 15.83
1418688000 15.83
1418695200 15.83
1418702400 15.83
1418709600 15.83
1418716800 15.83
1418724000 15.83
1418731200 15.83
1418738400 15.83
1418745600 15.83
1418752800 15.83
1418760000 15.83
1418767200 15.83
1418774400 15.83
1418781600 15.83
1418788800 15.83
1418796000 15.83
1418803200 15.83
1418810400 15.83
1418817600 15.83
1418824800 15.83
1418832000 15.83
1418839200 15.83
1418846400 15.83
1418853600 15.83
1418860800 15.83
1418868000 15.83
1418875200 15.83
1418882400 15.83
1418889600 15.83
1418896800 15.83
1418904000 15.83
1418911200 15.83
1418918400 15.83
1418925600 15.83
1418932800 15.83
1418940000 15.83
1418947200 15.83
1418954400 15.83
1418961600 15.83
1418968800 15.83
1418976000 15.83
1418983200 15.83
1418990400 15.83
1418997600 15.83
1419004800 15.83
1419012000 15.83
1419019200 15.83
1419026400 15.83
1419033600 15.83
1419040800 15.83
1419048000 15.83
1419055200 15.83
1419062400 15.83
1419069600 15.83
1419076800 15.83
1419084000 15.83
1419091200 15.83
1419098400 15.83
1419105600 15.83
1419112800 15.83
1419120000 15.83
1419127200 15.83
1419134400 15.83
1419141600 15.83
1419148800 15.83
1419156000 15.83
1419163200 15.83
1419170400 15.83
1419177600 15.83
1419184800 15.83
1419192000 15.83
1419199200 15.83
1419206400 15.83
1419213600 15.83
1419220800 15.83
1419228000 15.83
1419235200 15.83
1419242400 15.83
1419249600 15.83
1419256800 15.83
1419264000 15.83
1419271200 15.83
1419278400 15.83
1419285600 15.82
1419292800 15.82
1419300000 15.82
1419307200 15.82
1419314400 15.82
1419321600 15.82
1419328800 15.82
1419336000 15.82
1419343200 15.82
1419350400 15.82
1419357600 15.82
1419364800 15.82
1419372000 15.82
1419379200 15.82
1419386400 15.82
1419393600 15.82
1419400800 15.82
1419408000 15.82
1419415200 15.82
1419422400 15.82
1419429600 15.82
1419436800 15.82
1419444000 15.82
1419451200 15.82
1419458400 15.82
1419465600 15.82
1419472800 15.82
1419480000 15.82
1419487200 15.82
1419494400 15.82
1419501600 15.82
1419508800 15.82
1419516000 15.82
1419523200 15.82
1419530400 15.82
1419537600 15.82
1419544800 15.82
1419552000 15.82
1419559200 15.82
1419566400 15.82
1419573600 15.82
1419580800 15.82
1419588000 15.82
1419595200 15.82
1419602400 15.82
1419609600 15.82
1419616800 15.83
1419624000 15.83
1419631200 15.82
1419638400 15.82
1419645600 15.82
1419652800 15.82
1419660000 15.82
1419667200 15.82
1419674400 15.82
1419681600 15.82
1419688800 15.82
1419696000 15.82
1419703200 15.82
1419710400 15.82
1419717600 15.82
1419724800 15.82
1419732000 15.82
1419739200 15.82
1419746400 15.82
1419753600 15.82
1419760800 15.82
1419768000 15.82
1419775200 15.82
1419782400 15.82
1419789600 15.82
1419796800 15.82
1419804000 15.82
1419811200 15.82
1419818400 15.82
1419825600 15.82
1419832800 15.82
1419840000 15.82
1419847200 15.82
1419854400 15.82
1419861600 15.82
1419868800 15.82
1419876000 15.82
1419883200 15.82
1419890400 15.82
1419897600 15.82
1419904800 15.82
1419912000 15.82
1419919200 15.82
1419926400 15.82
1419933600 15.82
1419940800 15.82
1419948000 15.82
1419955200 15.82
1419962400 15.82
1419969600 15.82
1419976800 15.82
1419984000 15.82
1419991200 15.82
1419998400 15.82
1420005600 15.82
1420012800 15.82
1420020000 15.82
1420027200 15.82
1420034400 15.82
1420041600 15.82
1420048800 15.82
1420056000 15.82
1420063200 15.82
1420070400 15.82
1420077600 15.82
1420084800 15.82
1420092000 15.82
1420099200 15.82
1420106400 15.82
1420113600 15.82
1420120800 15.82
1420128000 15.82
1420135200 15.82
1420142400 15.82
1420149600 15.82
1420156800 15.82
1420164000 15.82
1420171200 15.82
1420178400 15.82
1420185600 15.82
1420192800 15.82
1420200000 15.82
1420207200 15.82
1420214400 15.82
1420221600 15.82
1420228800 15.82
1420236000 15.82
1420243200 15.82
1420250400 15.82
1420257600 15.82
1420264800 15.82
1420272000 15.82
1420279200 15.82
1420286400 15.82
1420293600 15.82
1420300800 15.82
1420308000 15.82
1420315200 15.82
1420322400 15.82
1420329600 15.82
1420336800 15.82
1420344000 15.82
1420351200 15.82
1420358400 15.82
1420365600 15.82
1420372800 15.82
1420380000 15.82
1420387200 15.82
1420394400 15.82
1420401600 15.82
1420408800 15.82
1420416000 15.82
1420423200 15.82
1420430400 15.82
1420437600 15.82
1420444800 15.82
1420452000 15.82
1420459200 15.82
1420466400 15.82
1420473600 15.82
1420480800 15.82
1420488000 15.82
1420495200 15.82
1420502400 15.82
1420509600 15.82
1420516800 15.82
1420524000 15.82
1420531200 15.82
1420538400 15.82
1420545600 15.82
1420552800 15.82
1420560000 15.82
1420567200 15.82
1420574400 15.82
1420581600 15.82
1420588800 15.82
1420596000 15.82
1420603200 15.82
1420610400 15.82
1420617600 15.82
1420624800 15.82
1420632000 15.82
1420639200 15.82
1420646400 15.82
1420653600 15.82
1420660800 15.82
1420668000 15.82
1420675200 15.82
1420682400 15.82
1420689600 15.82
1420696800 15.82
1420704000 15.82
1420711200 15.82
1420718400 15.82
1420725600 15.82
1420732800 15.82
1420740000 15.82
1420747200 15.82
1420754400 15.82
1420761600 15.82
1420768800 15.82
1420776000 15.82
1420783200 15.82
1420790400 15.82
1420797600 15.82
1420804800 15.82
1420812000 15.82
1420819200 15.67
1420826400 15.67
1420833600 15.67
1420840800 15.67
1420848000 15.67
1420855200 15.67
1420862400 15.67
1420869600 15.67
1420876800 15.67
1420884000 15.67
1420891200 15.67
1420898400 15.67
1420905600 15.67
1420912800 15.67
1420920000 15.67
1420927200 15.67
1420934400 15.67
1420941600 15.67
1420948800 15.67
1420956000 15.67
1420963200 15.67
1420970400 15.67
1420977600 15.67
1420984800 15.67
1420992000 15.67
1420999200 15.67
1421006400 15.67
1421013600 15.67
1421020800 15.67
1421028000 15.67
1421035200 15.67
1421042400 15.67
1421049600 15.67
1421056800 15.67
1421064000 15.67
1421071200 15.67
1421078400 15.67
1421085600 15.67
1421092800 15.67
1421100000 15.67
1421107200 15.67
1421114400 15.67
1421121600 15.67
1421128800 15.67
1421136000 15.67
1421143200 15.67
1421150400 15.67
1421157600 15.67
1421164800 15.67
1421172000 15.67
1421179200 15.67
1421186400 15.67
1421193600 15.67
1421200800 15.67
1421208000 15.67
1421215200 15.67
1421222400 15.67
1421229600 15.67
1421236800 15.67
1421244000 15.67
1421251200 15.67
1421258400 15.67
1421265600 15.67
1421272800 15.67
1421280000 15.67
1421287200 15.67
1421294400 15.67
1421301600 15.67
1421308800 15.67
1421316000 15.67
1421323200 15.67
1421330400 15.67
1421337600 15.67
1421344800 15.67
1421352000 15.67
1421359200 15.67
1421366400 15.67
1421373600 15.67
1421380800 15.67
1421388000 15.67
1421395200 15.67
1421402400 15.67
1421409600 15.67
1421416800 15.67
1421424000 15.67
1421431200 15.67
1421438400 15.67
1421445600 15.67
1421452800 15.67
1421460000 15.67
1421467200 15.67
1421474400 15.67
1421481600 15.67
1421488800 15.67
1421496000 15.67
1421503200 15.67
1421510400 15.67
1421517600 15.67
1421524800 15.67
1421532000 15.67
1421539200 15.67
1421546400 15.67
1421553600 15.67
1421560800 15.67
1421568000 15.67
1421575200 15.67
1421582400 15.67
1421589600 15.67
1421596800 15.67
1421604000 15.67
1421611200 15.67
1421618400 15.67
1421625600 15.67
1421632800 15.67
1421640000 15.67
1421647200 15.67
1421654400 15.67
1421661600 15.67
1421668800 15.67
1421676000 15.67
1421683200 15.67
1421690400 15.67
1421697600 15.67
1421704800 15.67
1421712000 15.67
1421719200 15.67
1421726400 15.67
1421733600 15.67
1421740800 15.67
1421748000 15.67
1421755200 15.67
1421762400 15.67
1421769600 15.67
1421776800 15.67
1421784000 15.67
1421791200 15.67
1421798400 15.67
1421805600 15.67
1421812800 15.67
1421820000 15.67
1421827200 15.67
1421834400 15.67
1421841600 15.67
1421848800 15.67
1421856000 15.67
1421863200 15.67
1421870400 15.67
1421877600 15.67
1421884800 15.67
1422864000 15.67
1422871200 15.67
1422871200 15.67
1422878400 15.67
1422885600 15.67
1422892800 15.67
1422900000 15.67
1422907200 15.67
1422914400 15.67
1422921600 15.67
1422928800 15.67
1422936000 15.67
1422943200 15.67
1422950400 15.67
1422957600 15.67
1422964800 15.67
1422972000 15.67
1422979200 15.67
1422986400 15.67
1422993600 15.67
1423000800 15.67
1423008000 15.67
1423015200 15.67
1423022400 15.67
1423029600 15.67
1423036800 15.67
1423044000 15.67
1423051200 15.67
1423058400 15.67
1423065600 15.67
1423072800 15.67
1423080000 15.67
1423087200 15.67
1423094400 15.67
1423101600 15.67
1423108800 15.67
1423116000 15.67
1423123200 15.67
1423130400 15.67
1423137600 15.67
1423144800 15.67
1423152000 15.67
1423159200 15.67
1423166400 15.67
1423173600 15.67
1423180800 15.67
1423188000 15.67
1423195200 15.70
1423202400 15.70
1423209600 15.70
1423216800 15.70
1423224000 15.67
1423231200 15.67
1423238400 15.67
1423245600 15.67
1423252800 15.67
1423260000 15.67
1423267200 15.67
1423274400 15.67
1423281600 15.67
1423288800 15.67
1423296000 15.67
1423303200 15.67
1423310400 15.67
1423317600 15.67
1423324800 15.67
1423332000 15.67
1423339200 15.67
1423346400 15.67
1423353600 15.67
1423360800 15.67
1423368000 15.67
1423375200 15.67
1423382400 15.67
1423389600 15.67
1423396800 15.67
1423404000 15.67
1423411200 15.67
1423418400 15.67
1423425600 15.67
1423432800 15.67
1423440000 15.67
1423447200 15.67
1423454400 15.67
1423461600 15.67
1423468800 15.67
1423476000 15.67
1423483200 15.67
1423490400 15.67
1423497600 15.67
1423504800 15.67
1423512000 15.66
1423519200 15.67
1423526400 15.67
1423533600 15.67
1423540800 15.66
1423548000 15.67
1423555200 15.66
1423562400 15.66
1423569600 15.66
1423576800 15.67
1423584000 15.66
1423591200 15.67
1423598400 15.67
1423605600 15.66
1423612800 15.67
1423620000 15.67
1423627200 15.66
1423634400 15.66
1423641600 15.66
1423648800 15.67
1423656000 15.66
1423663200 15.67
1423670400 15.66
1423677600 15.67
1423684800 15.67
1423692000 15.67
1423699200 15.67
1423706400 15.67
1423713600 15.67
1423720800 15.67
1423728000 15.67
1423735200 15.66
1423742400 15.67
1423749600 15.66
1423756800 15.66
1423764000 15.66
1423771200 15.66
1423778400 15.66
1423785600 15.66
1423792800 15.66
1423800000 15.66
1423807200 15.66
1423814400 15.66
1423821600 15.66
1423828800 15.66
1423836000 15.66
1423843200 15.66
1423850400 15.66
1423857600 15.66
1423864800 15.66
1423872000 15.66
1423879200 15.66
1423886400 15.66
1423893600 15.66
1423900800 15.66
1423908000 15.66
1423915200 15.66
1423922400 15.66
1423929600 15.66
1423936800 15.66
1423944000 15.66
1423951200 15.66
1423958400 15.67
1423965600 15.67
1423972800 15.67
1423980000 15.67
1423987200 15.67
1423994400 15.67
1424001600 15.66
1424008800 15.66
1424016000 15.66
1424023200 15.66
1424030400 15.66
1424037600 15.66
1424044800 15.66
1424052000 15.66
1424059200 15.66
1424066400 15.66
1424073600 15.66
1424080800 15.66
1424088000 15.66
1424095200 15.66
1424102400 15.66
1424109600 15.66
1424116800 15.66
1424124000 15.66
1424131200 15.66
1424138400 15.66
1424145600 15.66
1424152800 15.66
1424160000 15.66
1424167200 15.66
1424174400 15.66
1424181600 15.66
1424188800 15.66
1424196000 15.66
1424203200 15.66
1424210400 15.66
1424217600 15.66
1424224800 15.66
1424232000 15.66
1424239200 15.66
1424246400 15.66
1424253600 15.66
1424260800 15.66
1424268000 15.66
1424275200 15.66
1424282400 15.66
1424289600 15.66
1424296800 15.66
1424304000 15.66
1424311200 15.66
1424318400 15.66
1424325600 15.66
1424332800 15.66
1424340000 15.66
1424347200 15.66
1424354400 15.66
1424361600 15.66
1424368800 15.66
1424376000 15.66
1424383200 15.66
1424390400 15.66
1424397600 15.66
1424404800 15.66
1424412000 15.66
1424419200 15.66
1424426400 15.66
1424433600 15.66
1424440800 15.66
1424448000 15.66
1424455200 15.66
1424462400 15.66
1424469600 15.66
1424476800 15.66
1424484000 15.66
1424491200 15.66
1424498400 15.66
1424505600 15.73
1424512800 15.66
1424520000 15.66
1424527200 15.66
1424534400 15.66
1424541600 15.66
1424548800 15.66
1424556000 15.66
1424563200 15.66
1424570400 15.66
1424577600 15.66
1424584800 15.66
1424592000 15.66
1424599200 15.66
1424606400 15.66
1424613600 15.66
1424620800 15.66
1424628000 15.66
1424635200 15.66
1424642400 15.66
1424649600 15.66
1424656800 15.66
1424664000 15.66
1424671200 15.66
1424678400 15.66
1424685600 15.66
1424692800 15.66
1424700000 15.66
1424707200 15.66
1424714400 15.66
1424721600 15.66
1424728800 15.66
1424736000 15.66
1424743200 15.66
1424750400 15.66
1424757600 15.66
1424764800 15.66
1424772000 15.66
1424779200 15.66
1424786400 15.66
1424793600 15.66
1424800800 15.66
1424808000 15.66
1424815200 15.66
1424822400 15.66
1424829600 15.66
1424836800 15.66
1424844000 15.66
1424851200 15.66
1424858400 15.66
1424865600 15.66
1424872800 15.66
1424880000 15.66
1424887200 15.66
1424894400 15.66
1424901600 15.66
1424908800 15.66
1424916000 15.66
1424923200 15.66
1424930400 15.66
1424937600 15.66
1424944800 15.66
1424952000 15.66
1424959200 15.66
1424966400 15.66
1424973600 15.66
1424980800 15.66
1424988000 15.66
1424995200 15.66
1425002400 15.66
1425009600 15.66
1425016800 15.66
1425024000 15.66
1425031200 15.66
1425038400 15.66
1425045600 15.66
1425052800 15.66
1425060000 15.66
1425067200 15.66
1425074400 15.66
1425081600 15.66
1425088800 15.66
1425096000 15.66
1425103200 15.66
1425110400 15.66
1425117600 15.66
1425124800 15.66
1425132000 15.66
1425139200 15.66
1425146400 15.66
1425153600 15.66
1425160800 15.66
1425175200 15.66
1425168000 15.66
1425182400 15.66
1425189600 15.66
1425196800 15.66
1425204000 15.66
1425211200 15.66
1425218400 15.66
1425225600 15.66
1425232800 15.66
1425240000 15.66
1425247200 15.66
1425254400 15.66
1425261600 15.66
1425268800 15.66
1425276000 15.66
1425283200 15.66
1425290400 15.66
1425297600 15.66
1425304800 15.66
1425312000 15.66
1425319200 15.66
1425326400 15.66
1425333600 15.66
1425340800 15.66
1425348000 15.66
1425355200 15.66
1425362400 15.66
1425369600 15.66
1425376800 15.66
1425384000 15.66
1425391200 15.66
1425398400 15.66
1425405600 15.66
1425412800 15.66
1425420000 15.66
1425427200 15.66
1425434400 15.66
1425441600 15.66
1425448800 15.66
1425456000 15.66
1425463200 15.66
1425470400 15.66
1425477600 15.66
1425484800 15.66
1425492000 15.66
1425499200 15.66
1425506400 15.66
1425513600 15.66
1425520800 15.66
1425528000 15.66
1425535200 15.66
1425542400 15.66
1425549600 15.66
1425556800 15.66
1425564000 15.66
1425571200 15.66
1425578400 15.66
1425585600 15.66
1425592800 15.66
1425600000 15.66
1425607200 15.66
1425614400 15.66
1425621600 15.66
1425628800 15.66
1425636000 15.66
1425643200 15.66
1425650400 15.66
1425657600 15.66
1425664800 15.66
1425672000 15.66
1425679200 15.66
1425686400 15.66
1425693600 15.66
1425700800 15.66
1425708000 15.66
1425715200 15.66
1425722400 15.66
1425729600 15.66
1425736800 15.66
1425744000 15.66
1425751200 15.66
1425758400 15.66
1425765600 15.66
1425772800 15.66
1425780000 15.66
1425787200 15.66
1425794400 15.66
1425801600 15.66
1425808800 15.66
1425816000 15.66
1425823200 15.66
1425830400 15.66
1425837600 15.66
1425844800 15.66
1425852000 15.66
1425859200 15.66
1425866400 15.66
1425873600 15.66
1425880800 15.66
1425888000 15.66
1425895200 15.66
1425902400 15.66
1425909600 15.66
1425916800 15.66
1425924000 15.66
1425931200 15.66
1425938400 15.66
1425945600 15.66
1425952800 15.66
1425960000 15.66
1425967200 15.66
1425974400 15.66
1425981600 15.66
1425988800 15.66
1425996000 15.66
1426003200 15.66
1426010400 15.66
1426017600 15.66
1426024800 15.66
1426032000 15.66
1426039200 15.66
1426046400 15.66
1426053600 15.66
1426060800 15.66
1426068000 15.66
1426075200 15.66
1426082400 15.66
1426089600 15.66
1426096800 15.66
1426104000 15.66
1426111200 15.66
1426118400 15.66
1426125600 15.66
1426132800 15.66
1426140000 15.66
1426147200 15.66
1426154400 15.66
1426161600 15.66
1426168800 15.66
1426176000 15.66
1426183200 15.66
1426190400 15.66
1426197600 15.66
1426204800 15.66
1426212000 15.66
1426219200 15.66
1426226400 15.66
1426233600 15.66
1426240800 15.66
1426248000 15.66
1426255200 15.66
1426262400 15.66
1426269600 15.66
1426276800 15.66
1426284000 15.66
1426291200 15.66
1426298400 15.66
1426305600 15.66
1426312800 15.66
1426320000 15.66
1426327200 15.66
1426334400 15.66
1426341600 15.66
1426348800 15.66
1426356000 15.66
1426363200 15.66
1426370400 15.66
1426377600 15.66
1426384800 15.66
1426392000 15.66
1426399200 15.66
1426406400 15.66
1426413600 15.66
1426420800 15.66
1426428000 15.66
1426435200 15.66
1426442400 15.66
1426449600 15.66
1426456800 15.66
1426464000 15.66
1426471200 15.66
1426478400 15.66
1426485600 15.66
1426492800 15.66
1426500000 15.66
1426507200 15.66
1426514400 15.66
1426521600 15.66
1426528800 15.66
1426536000 15.66
1426543200 15.66
1426550400 15.66
1426557600 15.66
1426564800 15.66
1426572000 15.66
1426579200 15.65
1426586400 15.65
1426593600 15.65
1426600800 15.65
1426608000 15.65
1426615200 15.66
1426622400 15.66
1426629600 15.66
1426636800 15.66
1426644000 15.66
1426651200 15.66
1426658400 15.66
1426665600 15.66
1426672800 15.66
1426680000 15.65
1426687200 15.65
1426694400 15.65
1426701600 15.65
1426708800 15.66
1426716000 15.65
1426723200 15.65
1426730400 15.65
1426737600 15.65
1426744800 15.65
1426752000 15.65
1426759200 15.65
1426766400 15.65
1426773600 15.65
1426780800 15.65
1426788000 15.65
1426795200 15.65
1426802400 15.65
1426809600 15.65
1426816800 15.65
1426824000 15.65
1426831200 15.65
1426838400 15.65
1426845600 15.65
1426852800 15.65
1426860000 15.65
1426867200 15.65
1426874400 15.65
1426881600 15.65
1426888800 15.65
1426896000 15.65
1426903200 15.65
1426910400 15.65
1426917600 15.65
1426924800 15.65
1426932000 15.65
1426939200 15.65
1426946400 15.65
1426953600 15.65
1426960800 15.65
1426968000 15.65
1426975200 15.65
1426982400 15.65
1426989600 15.65
1426996800 15.65
1427004000 15.65
1427011200 15.65
1427018400 15.65
1427025600 15.65
1427032800 15.65
1427040000 15.65
1427047200 15.65
1427054400 15.65
1427061600 15.65
1427068800 15.65
1427076000 15.65
1427083200 15.65
1427090400 15.65
1427097600 15.65
1427104800 15.65
1427112000 15.65
1427119200 15.65
1427126400 15.65
1427133600 15.65
1427140800 15.65
1427148000 15.65
1427155200 15.65
1427162400 15.65
1427169600 15.65
1427176800 15.65
1427184000 15.65
1427191200 15.65
1427198400 15.65
1427205600 15.65
1427212800 15.65
1427220000 15.65
1427227200 15.65
1427234400 15.65
1427241600 15.65
1427248800 15.65
1427256000 15.65
1427263200 15.65
1427270400 15.65
1427277600 15.65
1427284800 15.65
1427292000 15.65
1427299200 15.65
1427306400 15.65
1427313600 15.65
1427320800 15.65
1427328000 15.65
1427335200 15.65
1427342400 15.65
1427349600 15.65
1427356800 15.65
1427364000 15.65
1427371200 15.65
1427378400 15.65
1427385600 15.65
1427392800 15.65
1427400000 15.65
1427407200 15.65
1427414400 15.65
1427421600 15.65
1427428800 15.65
1427436000 15.65
1427443200 15.65
1427450400 15.65
1427457600 15.65
1427464800 15.65
1427472000 15.65
1427479200 15.65
1427486400 15.65
1427493600 15.65
1427500800 15.65
1427508000 15.65
1427515200 15.65
1427522400 15.65
1427529600 15.65
1427536800 15.65
1427544000 15.65
1427551200 15.65
1427558400 15.65
1427565600 15.65
1427572800 15.65
1427580000 15.65
1427587200 15.65
1427594400 15.65
1427601600 15.65
1427608800 15.65
1427616000 15.65
1427623200 15.65
1427630400 15.65
1427637600 15.65
1427644800 15.65
1427652000 15.65
1427659200 15.65
1427666400 15.65
1427673600 15.65
1427680800 15.65
1427688000 15.65
1427695200 15.65
1427702400 15.65
1427709600 15.65
1427716800 15.65
1427724000 15.65
1427731200 15.65
1427738400 15.65
1427745600 15.65
1427752800 15.65
1427760000 15.65
1427767200 15.65
1427774400 15.65
1427781600 15.65
1427788800 15.65
1427796000 15.65
1427803200 15.65
1427810400 15.65
1427817600 15.65
1427824800 15.65
1427832000 15.65
1427839200 15.65
1427853600 15.65
1427846400 15.65
1427860800 15.65
1427868000 15.65
1427875200 15.65
1427882400 15.65
1427889600 15.65
1427896800 15.65
1427904000 15.65
1427911200 15.66
1427918400 15.65
1427925600 15.65
1427932800 15.65
1427940000 15.65
1427947200 15.65
1427954400 15.65
1427961600 15.65
1427968800 15.65
1427976000 15.65
1427983200 15.65
1427990400 15.65
1427997600 15.65
1428004800 15.65
1428012000 15.65
1428019200 15.65
1428026400 15.65
1428033600 15.65
1428040800 15.65
1428048000 15.65
1428055200 15.65
1428062400 15.65
1428069600 15.65
1428076800 15.65
1428084000 15.65
1428091200 15.65
1428098400 15.65
1428105600 15.65
1428112800 15.65
1428120000 15.65
1428127200 15.65
1428134400 15.65
1428141600 15.65
1428148800 15.65
1428156000 15.65
1428163200 15.65
1428170400 15.65
1428177600 15.65
1428184800 15.65
1428192000 15.65
1428199200 15.65
1428206400 15.65
1428213600 15.65
1428220800 15.65
1428228000 15.65
1428235200 15.65
1428242400 15.65
1428249600 15.65
1428256800 15.65
1428264000 15.65
1428271200 15.65
1428278400 15.65
1428285600 15.65
1428292800 15.65
1428300000 15.65
1428307200 15.65
1428314400 15.65
1428321600 15.65
1428328800 15.65
1428336000 15.65
1428343200 15.65
1428350400 15.65
1428357600 15.65
1428364800 15.65
1428372000 15.65
1428379200 15.65
1428386400 15.65
1428393600 15.65
1428400800 15.65
1428408000 15.65
1428415200 15.65
1428422400 15.65
1428429600 15.65
1428436800 15.65
1428444000 15.66
1428451200 15.65
1428458400 15.65
1428465600 15.65
1428472800 15.65
1428480000 15.65
1428487200 15.65
1428494400 15.65
1428501600 15.65
1428508800 15.65
1428516000 15.65
1428523200 15.65
1428530400 15.65
1428537600 15.65
1428544800 15.65
1428552000 15.65
1428559200 15.65
1428566400 15.65
1428573600 15.65
1428580800 15.65
1428588000 15.65
1428595200 15.65
1428602400 15.65
1428609600 15.65
1428616800 15.65
1428624000 15.65
1428631200 15.65
1428638400 15.65
1428645600 15.65
1428652800 15.65
1428660000 15.65
1428667200 15.65
1428674400 15.65
1428681600 15.65
1428688800 15.65
1428696000 15.65
1428703200 15.65
1428710400 15.65
1428717600 15.65
1428724800 15.65
1428732000 15.65
1428739200 15.65
1428746400 15.65
1428753600 15.65
1428760800 15.65
1428768000 15.65
1428775200 15.65
1428782400 15.65
1428789600 15.65
1428796800 15.65
1428804000 15.65
1428811200 15.65
1428818400 15.65
1428825600 15.65
1428832800 15.65
1428840000 15.65
1428847200 15.65
1428854400 15.65
1428861600 15.65
1428868800 15.65
1428876000 15.65
1428883200 15.65
1428890400 15.65
1428897600 15.65
1428904800 15.65
1428912000 15.65
1428919200 15.65
1428926400 15.65
1428933600 15.65
1428940800 15.65
1428948000 15.65
1428955200 15.65
1428962400 15.65
1428969600 15.65
1428976800 15.65
1428984000 15.65
1428991200 15.65
1428998400 15.65
1429005600 15.65
1429012800 15.65
1429020000 15.65
1429027200 15.65
1429034400 15.65
1429041600 15.65
1429048800 15.65
1429056000 15.65
1429063200 15.65
1429070400 15.65
1429077600 15.65
1429084800 15.65
1429092000 15.65
1429099200 15.65
1429106400 15.65
1429113600 15.65
1429120800 15.65
1429128000 15.65
1429135200 15.65
1429142400 15.65
1429149600 15.65
1429156800 15.65
1429164000 15.65
1429171200 15.65
1429178400 15.65
1429185600 15.65
1429192800 15.65
1429200000 15.65
1429207200 15.65
1429214400 15.65
1429221600 15.65
1429228800 15.65
1429236000 15.65
1429243200 15.65
1429250400 15.65
1429257600 15.65
1429264800 15.65
1429272000 15.65
1429279200 15.65
1429286400 15.65
1429293600 15.65
1429300800 15.65
1429308000 15.65
1429315200 15.65
1429322400 15.65
1429329600 15.65
1429336800 15.65
1429344000 15.65
1429351200 15.65
1429358400 15.65
1429365600 15.65
1429372800 15.65
1429380000 15.65
1429387200 15.65
1429394400 15.65
1429401600 15.65
1429408800 15.65
1429416000 15.65
1429423200 15.65
1429430400 15.65
1429437600 15.65
1429444800 15.65
1429452000 15.65
1429459200 15.65
1429466400 15.65
1429473600 15.65
1429480800 15.65
1429488000 15.65
1429495200 15.65
1429502400 15.65
1429509600 15.65
1429516800 15.65
1429524000 15.65
1429531200 15.65
1429538400 15.65
1429545600 15.65
1429552800 15.65
1429560000 15.65
1429567200 15.65
1429574400 15.65
1429581600 15.65
1429588800 15.65
1429596000 15.65
1429603200 15.65
1429610400 15.65
1429617600 15.65
1429624800 15.65
1429632000 15.65
1429639200 15.65
1429646400 15.65
1429653600 15.65
1429660800 15.65
1429668000 15.65
1429675200 15.65
1429682400 15.65
1429689600 15.65
1429696800 15.65
1429704000 15.65
1429711200 15.65
1429718400 15.65
1429725600 15.65
1429732800 15.65
1429740000 15.65
1429747200 15.65
1429754400 15.65
1429761600 15.65
1429768800 15.65
1429776000 15.65
1429783200 15.65
1429790400 15.65
1429797600 15.65
1429804800 15.65
1429812000 15.65
1429819200 15.65
1429826400 15.65
1429833600 15.65
1429840800 15.65
1429848000 15.65
1429855200 15.65
1429862400 15.65
1429869600 15.65
1429876800 15.65
1429884000 15.65
1429891200 15.65
1429898400 15.65
1429905600 15.65
1429912800 15.65
1429920000 15.65
1429927200 15.65
1429934400 15.65
1429941600 15.65
1429948800 15.65
1429956000 15.65
1429963200 15.65
1429970400 15.65
1429977600 15.65
1429984800 15.65
1429992000 15.65
1429999200 15.65
1430006400 15.65
1430013600 15.65
1430020800 15.65
1430028000 15.65
1430035200 15.65
1430042400 15.65
1430049600 15.65
1430056800 15.65
1430064000 15.65
1430071200 15.65
1430078400 15.65
1430085600 15.65
1430092800 15.66
1430100000 15.65
1430107200 15.65
1430114400 15.65
1430121600 15.65
1430128800 15.65
1430136000 15.65
1430143200 15.65
1430150400 15.65
1430157600 15.65
1430164800 15.65
1430172000 15.65
1430179200 15.65
1430186400 15.65
1430193600 15.65
1430200800 15.65
1430208000 15.66
1430215200 15.65
1430222400 15.65
1430229600 15.65
1430236800 15.65
1430244000 15.65
1430251200 15.65
1430258400 15.65
1430265600 15.65
1430272800 15.65
1430280000 15.65
1430287200 15.65
1430294400 15.65
1430301600 15.65
1430308800 15.65
1430316000 15.65
1430323200 15.65
1430330400 15.65
1430337600 15.65
1430344800 15.65
1430352000 15.65
1430359200 15.65
1430366400 15.65
1430373600 15.65
1430380800 15.65
1430388000 15.65
1430395200 15.65
1430402400 15.65
1430409600 15.65
1430416800 15.65
1430424000 15.65
1430431200 15.65
1430445600 15.65
1430438400 15.65
1430452800 15.65
1430460000 15.65
1430467200 15.65
1430474400 15.65
1430481600 15.65
1430488800 15.65
1430496000 15.65
1430503200 15.65
1430510400 15.65
1430517600 15.65
1430524800 15.65
1430532000 15.65
1430539200 15.65
1430546400 15.65
1430553600 15.65
1430560800 15.65
1430568000 15.65
1430575200 15.65
1430582400 15.65
1430589600 15.65
1430596800 15.65
1430604000 15.65
1430611200 15.65
1430618400 15.65
1430625600 15.65
1430632800 15.65
1430640000 15.65
1430647200 15.65
1430654400 15.65
1430661600 15.65
1430668800 15.65
1430676000 15.65
1430683200 15.65
1430690400 15.65
1430697600 15.65
1430704800 15.65
1430712000 15.65
1430719200 15.65
1430726400 15.65
1430733600 15.65
1430740800 15.65
1430748000 15.65
1430755200 15.65
1430762400 15.65
1430769600 15.65
1430776800 15.65
1430784000 15.65
1430791200 15.65
1430798400 15.65
1430805600 15.65
1430812800 15.65
1430820000 15.65
1430827200 15.65
1430834400 15.65
1430841600 15.65
1430848800 15.65
1430856000 15.65
1430863200 15.65
1430870400 15.65
1430877600 15.65
1430884800 15.65
1430892000 15.65
1430899200 15.65
1430906400 15.65
1430913600 15.65
1430920800 15.65
1430928000 15.65
1430935200 15.65
1430942400 15.65
1430949600 15.65
1430956800 15.65
1430964000 15.65
1430971200 15.65
1430978400 15.65
1430985600 15.65
1430992800 15.65
1431000000 15.65
1431007200 15.65
1431014400 15.65
1431021600 15.65
1431028800 15.65
1431036000 15.65
1431043200 15.65
1431050400 15.65
1431057600 15.65
1431064800 15.65
1431072000 15.65
1431079200 15.65
1431086400 15.65
1431093600 15.65
1431100800 15.65
1431108000 15.65
1431115200 15.65
1431122400 15.72
1431129600 15.72
1431136800 15.72
1431144000 15.72
1431151200 15.72
1431158400 15.72
1431165600 15.72
1431172800 15.72
1431180000 15.72
1431187200 15.72
1431194400 15.72
1431201600 15.72
1431208800 15.72
1431216000 15.72
1431223200 15.72
1431230400 15.72
1431237600 15.72
1431244800 15.72
1431252000 15.72
1431259200 15.72
1431266400 15.72
1431273600 15.72
1431280800 15.72
1431288000 15.72
1431295200 15.72
1431302400 15.72
1431309600 15.72
1431316800 15.72
1431324000 15.72
1431331200 15.72
1431338400 15.72
1431345600 15.72
1431352800 15.72
1431360000 15.72
1431367200 15.72
1431374400 15.72
1431381600 15.72
1431388800 15.72
1431396000 15.72
1431403200 15.72
1431410400 15.72
1431417600 15.72
1431424800 15.72
1431432000 15.72
1431439200 15.72
1431446400 15.72
1431453600 15.72
1431460800 15.72
1431468000 15.72
1431475200 15.72
1431482400 15.72
1431489600 15.72
1431496800 15.72
1431504000 15.72
1431511200 15.72
1431518400 15.72
1431525600 15.72
1431532800 15.72
1431540000 15.72
1431547200 15.72
1431554400 15.72
1431561600 15.72
1431568800 15.72
1431576000 15.72
1431583200 15.72
1431590400 15.73
1431597600 15.72
1431604800 15.72
1431612000 15.72
1431619200 15.72
1431626400 15.72
1431633600 15.72
1431640800 15.72
1431648000 15.72
1431655200 15.72
1431662400 15.72
1431669600 15.72
1431676800 15.72
1431684000 15.72
1431691200 15.72
1431698400 15.72
1431705600 15.72
1431712800 15.72
1431720000 15.72
1431727200 15.72
1431734400 15.72
1431741600 15.72
1431748800 15.72
1431756000 15.72
1431763200 15.72
1431770400 15.72
1431777600 15.72
1431784800 15.72
1431792000 15.72
1431799200 15.72
1431806400 15.72
1431813600 15.72
1431820800 15.72
1431828000 15.72
1431835200 15.72
1431842400 15.72
1431849600 15.72
1431856800 15.72
1431864000 15.72
1431871200 15.72
1431878400 15.72
1431885600 15.72
1431892800 15.72
1431900000 15.72
1431907200 15.72
1431914400 15.72
1431921600 15.72
1431928800 15.72
1431936000 15.72
1431943200 15.72
1431950400 15.72
1431957600 15.72
1431964800 15.72
1431972000 15.72
1431979200 15.72
1431986400 15.72
1431993600 15.72
1432000800 15.72
1432008000 15.72
1432015200 15.72
1432022400 15.72
1432029600 15.72
1432036800 15.72
1432044000 15.72
1432051200 15.72
1432058400 15.72
1432065600 15.72
1432072800 15.72
1432080000 15.72
1432087200 15.72
1432094400 15.72
1432101600 15.72
1432108800 15.72
1432116000 15.72
1432123200 15.72
1432130400 15.72
1432137600 15.72
1432144800 15.72
1432152000 15.72
1432159200 15.72
1432166400 15.72
1432173600 15.72
1432180800 15.72
1432188000 15.72
1432195200 15.72
1432202400 15.72
1432209600 15.72
1432216800 15.72
1432224000 15.72
1432231200 15.72
1432238400 15.72
1432245600 15.72
1432252800 15.72
1432260000 15.72
1432267200 15.72
1432274400 15.72
1432281600 15.72
1432288800 15.72
1432296000 15.72
1432303200 15.72
1432310400 15.72
1432317600 15.72
1432324800 15.72
1432332000 15.72
1432339200 15.72
1432346400 15.72
1432353600 15.72
1432360800 15.72
1432368000 15.72
1432375200 15.72
1432382400 15.72
1432389600 15.72
1432396800 15.72
1432404000 15.72
1432411200 15.72
1432418400 15.72
1432425600 15.72
1432432800 15.72
1432440000 15.72
1432447200 15.72
1432454400 15.72
1432461600 15.72
1432468800 15.72
1432476000 15.72
1432483200 15.72
1432490400 15.72
1432497600 15.72
1432504800 15.72
1432512000 15.72
1432519200 15.72
1432526400 15.72
1432533600 15.72
1432540800 15.72
1432548000 15.72
1432555200 15.72
1432562400 15.72
1432569600 15.72
1432576800 15.72
1432584000 15.72
1432591200 15.72
1432598400 15.72
1432605600 15.72
1432612800 15.72
1432620000 15.72
1432627200 15.72
1432634400 15.72
1432641600 15.72
1432648800 15.72
1432656000 15.72
1432663200 15.80
1432670400 15.72
1432677600 15.72
1432684800 15.72
1432692000 15.72
1432699200 15.72
1432706400 15.72
1432713600 15.72
1432720800 15.72
1432728000 15.72
1432735200 15.72
1432742400 15.72
1432749600 15.72
1432756800 15.72
1432764000 15.72
1432771200 15.72
1432778400 15.72
1432785600 15.72
1432792800 15.72
1432800000 15.72
1432807200 15.73
1432814400 15.72
1432821600 15.72
1432828800 15.72
1432836000 15.72
1432843200 15.72
1432850400 15.72
1432857600 15.72
1432864800 15.72
1432872000 15.72
1432879200 15.72
1432886400 15.72
1432893600 15.72
1432900800 15.72
1432908000 15.72
1432915200 15.72
1432922400 15.72
1432929600 15.72
1432936800 15.72
1432944000 15.72
1432951200 15.72
1432958400 15.72
1432965600 15.72
1432972800 15.72
1432980000 15.72
1432987200 15.72
1432994400 15.72
1433001600 15.72
1433008800 15.73
1433016000 15.72
1433023200 15.72
1433030400 15.72
1433037600 15.72
1433044800 15.72
1433052000 15.72
1433059200 15.72
1433066400 15.72
1433073600 15.72
1433080800 15.72
1433088000 15.72
1433095200 15.72
1433102400 15.72
1433109600 15.72
1433124000 15.72
1433116800 15.72
1433131200 15.72
1433138400 15.72
1433145600 15.72
1433152800 15.72
1433160000 15.72
1433167200 15.72
1433174400 15.72
1433181600 15.72
1433188800 15.72
1433196000 15.73
1433203200 15.72
1433210400 15.72
1433217600 15.72
1433224800 15.72
1433232000 15.72
1433239200 15.72
1433246400 15.72
1433253600 15.72
1433260800 15.72
1433268000 15.73
1433275200 15.72
1433282400 15.72
1433289600 15.72
1433296800 15.72
1433304000 15.72
1433311200 15.72
1433318400 15.72
1433325600 15.72
1433332800 15.72
1433340000 15.72
1433347200 15.72
1433354400 15.72
1433361600 15.72
1433368800 15.72
1433376000 15.72
1433383260 15.72
1433390400 15.72
1433397600 15.72
1433404800 15.72
1433412000 15.72
1433419200 15.72
1433426400 15.72
1433433600 15.72
1433440800 15.72
1433448000 15.72
1433455200 15.72
1433462400 15.72
1433469600 15.72
1433476800 15.72
1433484000 15.72
1433491200 15.72
1433498400 15.72
1433505600 15.72
1433512800 15.72
1433520000 15.72
1433527200 15.72
1433534400 15.72
1433541600 15.72
1433548800 15.72
1433556000 15.72
1433563200 15.72
1433570400 15.72
1433577600 15.72
1433584800 15.72
1433592000 15.72
1433599200 15.72
1433606400 15.72
1433613600 15.72
1433620800 15.72
1433628000 15.72
1433635200 15.72
1433642400 15.72
1433649600 15.72
1433656800 15.72
1433664000 15.72
1433671200 15.72
1433678400 15.72
1433685600 15.72
1433692800 15.72
1433700000 15.72
1433707200 15.72
1433714400 15.72
1433721600 15.72
1433728800 15.72
1433736000 15.72
1433743200 15.72
1433750400 15.72
1433757600 15.72
1433764800 15.72
1433772000 15.72
1433779200 15.72
1433786400 15.72
1433793600 15.72
1433800800 15.72
1433808000 15.72
1433815200 15.72
1433822400 15.72
1433829600 15.72
1433836800 15.72
1433844000 15.72
1433851200 15.72
1433858400 15.72
1433865600 15.72
1433872800 15.72
1433880000 15.72
1433887200 15.72
1433894400 15.72
1433901600 15.72
1433908800 15.72
1433916000 15.72
1433923200 15.72
1433930400 15.72
1433937600 15.72
1433944800 15.72
1433952000 15.72
1433959200 15.72
1433966400 15.72
1433973600 15.72
1433980800 15.72
1433988000 15.72
1433995200 15.72
1434002400 15.72
1434009600 15.72
1434016800 15.72
1434024000 15.72
1434031200 15.72
1434038400 15.72
1434045600 15.72
1434052800 15.72
1434060000 15.72
1434067200 15.72
1434074400 15.72
1434081600 15.72
1434088800 15.72
1434096000 15.72
1434103200 15.72
1434110400 15.72
1434117600 15.72
1434124800 15.72
1434132000 15.72
1434139200 15.72
1434146400 15.72
1434153600 15.72
1434160800 15.72
1434168000 15.72
1434175200 15.72
1434182400 15.72
1434189600 15.72
1434196800 15.72
1434204000 15.72
1434211200 15.72
1434218400 15.72
1434225600 15.72
1434232800 15.72
1434240000 15.72
1434247200 15.72
1434254400 15.72
1434261600 15.72
1434268800 15.72
1434276000 15.72
1434283200 15.72
1434290400 15.72
1434297600 15.72
1434304800 15.72
1434312000 15.72
1434319200 15.72
1434326400 15.72
1434333600 15.72
1434340800 15.72
1434348000 15.72
1434355200 15.72
1434362400 15.72
1434369600 15.72
1434376800 15.72
1434384000 15.72
1434391200 15.72
1434398400 15.72
1434405600 15.72
1434412800 15.72
1434420000 15.72
1434427200 15.72
1434434400 15.72
1434441600 15.72
1434448800 15.72
1434456000 15.72
1434463200 15.72
1434470400 15.72
1434477600 15.72
1434484800 15.72
1434492000 15.72
1434499200 15.72
1434506400 15.72
1434513600 15.72
1434520800 15.72
1434528000 15.72
1434535200 15.72
1434542400 15.72
1434549600 15.72
1434556800 15.72
1434564000 15.72
1434571200 15.72
1434578400 15.72
1434585600 15.72
1434592800 15.72
1434600000 15.79
1434607200 15.72
1434614400 15.72
1434621600 15.72
1434628800 15.72
1434636000 15.72
1434643200 15.72
1434650400 15.72
1434657600 15.72
1434664800 15.72
1434672000 15.72
1434679200 15.72
1434686400 15.72
1434693600 15.72
1434700800 15.72
1434708000 15.72
1434715200 15.72
1434722400 15.72
1434729600 15.72
1434736800 15.72
1434744000 15.72
1434751200 15.72
1434758400 15.72
1434765600 15.72
1434772800 15.72
1434780000 15.72
1434787200 15.72
1434794400 15.72
1434801600 15.72
1434808800 15.72
1434816000 15.72
1434823200 15.72
1434830400 15.72
1434837600 15.72
1434844800 15.72
1434852000 15.72
1434859200 15.72
1434866400 15.72
1434873600 15.72
1434880800 15.72
1434888000 15.72
1434895200 15.72
1434902400 15.72
1434909600 15.72
1434916800 15.72
1434924000 15.72
1434931200 15.72
1434938400 15.72
1434945600 15.72
1434952800 15.72
1434960000 15.72
1434967200 15.72
1434974400 15.72
1434981600 15.72
1434988800 15.72
1434996000 15.72
1435003200 15.72
1435010400 15.72
1435017600 15.72
1435024800 15.72
1435032000 15.72
1435039200 15.72
1435046400 15.72
1435053600 15.72
1435060800 15.72
1435068000 15.72
1435075200 15.72
1435082400 15.72
1435089600 15.72
1435096800 15.72
1435104000 15.72
1435111200 15.72
1435118400 15.72
1435125600 15.72
1435132800 15.72
1435140000 15.72
1435147200 15.72
1435154400 15.72
1435161600 15.72
1435168800 15.72
1435176000 15.72
1435183200 15.72
1435190400 15.72
1435197600 15.72
1435204800 15.72
1435212000 15.72
1435219200 15.72
1435226400 15.72
1435233600 15.72
1435240800 15.72
1435248000 15.72
1435255200 15.72
1435262400 15.72
1435269600 15.72
1435276800 15.72
1435284000 15.72
1435291200 15.72
1435298400 15.72
1435305600 15.72
1435312800 15.72
1435320000 15.72
1435327200 15.72
1435334400 15.72
1435341600 15.72
1435348800 15.72
1435356000 15.72
1435363200 15.72
1435370400 15.72
1435377600 15.72
1435384800 15.72
1435392000 15.72
1435399200 15.72
1435406400 15.72
1435413600 15.72
1435420800 15.72
1435428000 15.72
1435435200 15.72
1435442400 15.72
1435449600 15.71
1435456800 15.71
1435464000 15.71
1435471200 15.71
1435478400 15.71
1435485600 15.71
1435492800 15.72
1435500000 15.72
1435507200 15.72
1435514400 15.71
1435521600 15.71
1435528800 15.71
1435536000 15.72
1435543200 15.72
1435550400 15.72
1435557600 15.72
1435564800 15.72
1435572000 15.72
1435579200 15.72
1435586400 15.71
1435593600 15.72
1435600800 15.71
1435608000 15.71
1435615200 15.71
1435622400 15.71
1435629600 15.71
1435636800 15.71
1435644000 15.72
1435651200 15.72
1435658400 15.72
1435665600 15.72
1435672800 15.71
1435680000 15.72
1435687200 15.71
1435694400 15.71
1435701600 15.71
1435708740 15.71
1435716000 15.72
1435708800 15.71
1435723200 15.72
1435730400 15.72
1435737600 15.72
1435744800 15.71
1435752000 15.71
1435759200 15.71
1435766400 15.71
1435773600 15.71
1435780800 15.71
1435788000 15.71
1435795200 15.71
1435802400 15.71
1435809600 15.71
1435816800 15.71
1435824000 15.71
1435831200 15.71
1435838400 15.71
1435845600 15.71
1435852800 15.71
1435860000 15.71
1435867200 15.71
1435874400 15.71
1435881600 15.71
1435888800 15.71
1435896000 15.71
1435903200 15.72
1435910400 15.71
1435917600 15.71
1435924800 15.71
1435932000 15.71
1435939200 15.71
1435946400 15.71
1435953600 15.71
1435960800 15.71
1435968000 15.71
1435975200 15.71
1435982400 15.71
1435989600 15.71
1435996800 15.71
1436004000 15.71
1436011200 15.71
1436018400 15.71
1436025600 15.71
1436032800 15.71
1436040000 15.71
1436047200 15.71
1436054400 15.71
1436061600 15.71
1436068800 15.71
1436076000 15.71
1436083200 15.71
1436090400 15.71
1436097600 15.71
1436104800 15.71
1436112000 15.71
1436119200 15.71
1436126400 15.71
1436133600 15.71
1436140800 15.71
1436148000 15.71
1436155200 15.71
1436162400 15.71
1436169600 15.71
1436176800 15.71
1436184000 15.71
1436191200 15.71
1436198400 15.71
1436205600 15.71
1436212800 15.71
1436220000 15.71
1436227200 15.71
1436234400 15.71
1436241600 15.71
1436248800 15.71
1436256000 15.71
1436263200 15.71
1436270400 15.71
1436277600 15.71
1436284800 15.71
1436292000 15.71
1436299200 15.71
1436306400 15.71
1436313600 15.71
1436320800 15.71
1436328000 15.72
1436335200 15.71
1436342400 15.72
1436349600 15.71
1436356800 15.71
1436364000 15.71
1436371200 15.71
1436378400 15.71
1436385600 15.71
1436392800 15.71
1436400000 15.71
1436407200 15.71
1436414400 15.71
1436421600 15.71
1436428800 15.71
1436436000 15.71
1436443200 15.71
1436450400 15.71
1436457600 15.71
1436464800 15.71
1436472000 15.71
1436479200 15.71
1436486400 15.71
1436493600 15.71
1436500800 15.71
1436508000 15.71
1436515200 15.71
1436522400 15.71
1436529600 15.71
1436536800 15.71
1436544000 15.71
1436551200 15.71
1436558400 15.71
1436565600 15.71
1436572800 15.71
1436580000 15.71
1436587200 15.71
1436594400 15.71
1436601600 15.71
1436608800 15.71
1436616000 15.71
1436623200 15.71
1436630400 15.71
1436637600 15.71
1436644800 15.71
1436652000 15.71
1436659200 15.71
1436666400 15.71
1436673600 15.71
1436680800 15.71
1436688000 15.71
1436695200 15.71
1436702400 15.71
1436709600 15.71
1436716800 15.71
1436724000 15.71
1436731200 15.71
1436738400 15.71
1436745600 15.71
1436752800 15.71
1436760000 15.71
1436767200 15.71
1436774400 15.71
1436781600 15.71
1436788800 15.71
1436796000 15.71
1436803200 15.71
1436810400 15.71
1436817600 15.71
1436824800 15.71
1436832000 15.71
1436839200 15.71
1436846400 15.71
1436853600 15.71
1436860800 15.71
1436868000 15.71
1436875200 15.71
1436882400 15.71
1436889600 15.71
1436896800 15.71
1436904000 15.71
1436911200 15.71
1436918400 15.71
1436925600 15.71
1436932800 15.71
1436940000 15.71
1436947200 15.63
1436954400 15.63
1436961600 15.63
1436968800 15.64
1436976000 15.63
1436983200 15.63
1436990400 15.63
1436997600 15.63
1437004800 15.63
1437012000 15.63
1437019200 15.63
1437026400 15.63
1437033600 15.63
1437040800 15.63
1437048000 15.63
1437055200 15.63
1437062400 15.63
1437069600 15.63
1437076800 15.63
1437084000 15.63
1437091200 15.63
1437098400 15.63
1437105600 15.63
1437112800 15.63
1437120000 15.63
1437127200 15.63
1437134400 15.63
1437141600 15.63
1437148800 15.63
1437156000 15.63
1437163200 15.63
1437170400 15.63
1437177600 15.63
1437184800 15.63
1437192000 15.63
1437199200 15.63
1437206400 15.63
1437213600 15.63
1437220800 15.63
1437228000 15.63
1437235200 15.63
1437242400 15.63
1437249600 15.63
1437256800 15.63
1437264000 15.63
1437271200 15.63
1437278400 15.63
1437285600 15.63
1437292800 15.63
1437300000 15.63
1437307200 15.63
1437314400 15.63
1437321600 15.63
1437328800 15.63
1437336000 15.63
1437343200 15.63
1437350400 15.63
1437357600 15.63
1437364800 15.63
1437372000 15.63
1437379200 15.63
1437386400 15.63
1437393600 15.63
1437400800 15.63
1437408000 15.63
1437415200 15.63
1437422400 15.63
1437429600 15.63
1437436800 15.63
1437444000 15.63
1437451200 15.63
1437458400 15.63
1437465600 15.63
1437472800 15.63
1437480000 15.63
1437487200 15.63
1437494400 15.63
1437501600 15.63
1437508800 15.63
1437516000 15.63
1437523200 15.63
1437530400 15.63
1437537600 15.63
1437544800 15.63
1437552000 15.63
1437559200 15.63
1437566400 15.63
1437573600 15.63
1437580800 15.63
1437588000 15.63
1437595200 15.63
1437602400 15.63
1437609600 15.63
1437616800 15.63
1437624000 15.63
1437631200 15.63
1437638400 15.63
1437645600 15.63
1437652800 15.63
1437660000 15.63
1437667200 15.63
1437674400 15.63
1437681600 15.63
1437688800 15.63
1437696000 15.63
1437703200 15.63
1437710400 15.63
1437717600 15.63
1437724800 15.63
1437732000 15.63
1437739200 15.63
1437746400 15.63
1437753600 15.63
1437760800 15.63
1437768000 15.63
1437775200 15.63
1437782400 15.63
1437789600 15.63
1437796800 15.63
1437804000 15.63
1437811200 15.63
1437818400 15.63
1437825600 15.63
1437832800 15.63
1437840000 15.63
1437847200 15.63
1437854400 15.63
1437861600 15.63
1437868800 15.63
1437876000 15.63
1437883200 15.63
1437890400 15.63
1437897600 15.63
1437904800 15.63
1437912000 15.63
1437919200 15.63
1437926400 15.63
1437933600 15.63
1437940800 15.63
1437948000 15.63
1437955200 15.63
1437962400 15.63
1437969600 15.63
1437976800 15.63
1437984000 15.63
1437991200 15.63
1437998400 15.63
1438005600 15.63
1438012800 15.63
1438020000 15.63
1438027200 15.63
1438034400 15.63
1438041600 15.63
1438048800 15.63
1438056000 15.63
1438063200 15.63
1438070400 15.63
1438077600 15.63
1438084800 15.63
1438092000 15.63
1438099200 15.63
1438106400 15.63
1438113600 15.63
1438120800 15.63
1438128000 15.63
1438135200 15.63
1438142400 15.63
1438149600 15.63
1438156800 15.63
1438164000 15.63
1438171200 15.63
1438178400 15.63
1438185600 15.63
1438192800 15.63
1438200000 15.63
1438207200 15.63
1438214400 15.63
1438221600 15.63
1438228800 15.63
1438236000 15.63
1438243200 15.63
1438250400 15.63
1438257600 15.63
1438264800 15.63
1438272000 15.63
1438279200 15.63
1438286400 15.63
1438293600 15.63
1438300800 15.63
1438308000 15.63
1438315200 15.63
1438322400 15.63
1438329600 15.63
1438336800 15.63
1438344000 15.63
1438351200 15.63
1438358400 15.63
1438365600 15.64
1438372800 15.63
1438380000 15.63
1438394400 15.63
1438387200 15.63
1438401600 15.63
1438408800 15.63
1438416000 15.63
1438423200 15.63
1438430400 15.63
1438437600 15.63
1438444800 15.63
1438452000 15.63
1438459200 15.63
1438466400 15.63
1438473600 15.63
1438480800 15.63
1438488000 15.63
1438495200 15.63
1438502400 15.63
1438509600 15.63
1438516800 15.63
1438524000 15.63
1438531200 15.63
1438538400 15.63
1438545600 15.63
1438552800 15.63
1438560000 15.63
1438567200 15.63
1438574400 15.63
1438581600 15.63
1438588800 15.63
1438596000 15.63
1438603200 15.63
1438610400 15.63
1438617600 15.63
1438624800 15.63
1438632000 15.63
1438639200 15.63
1438646400 15.63
1438653600 15.63
1438660800 15.63
1438668000 15.63
1438675200 15.63
1438682400 15.63
1438689600 15.63
1438696800 15.63
1438704000 15.63
1438711200 15.63
1438718400 15.63
1438725600 15.63
1438732800 15.63
1438740000 15.63
1438747200 15.63
1438754400 15.63
1438761600 15.63
1438768800 15.63
1438776000 15.63
1438783200 15.63
1438790400 15.63
1438797600 15.63
1438804800 15.63
1438812000 15.63
1438819200 15.63
1438826400 15.63
1438833600 15.63
1438840800 15.63
1438848000 15.63
1438855200 15.63
1438862400 15.63
1438869600 15.63
1438876800 15.63
1438884000 15.63
1438891200 15.63
1438898400 15.63
1438905600 15.63
1438912800 15.63
1438920000 15.63
1438927200 15.63
1438934400 15.63
1438941600 15.63
1438948800 15.63
1438956000 15.63
1438963200 15.63
1438970400 15.63
1438977600 15.63
1438984800 15.63
1438992000 15.63
1438999200 15.63
1439006400 15.63
1439013600 15.63
1439020800 15.63
1439028000 15.63
1439035200 15.63
1439042400 15.63
1439049600 15.63
1439056800 15.63
1439064000 15.63
1439071200 15.63
1439078400 15.63
1439085600 15.63
1439092800 15.63
1439100000 15.63
1439107200 15.63
1439114400 15.63
1439121600 15.63
1439128800 15.63
1439136000 15.63
1439143200 15.63
1439150400 15.63
1439157600 15.63
1439164800 15.63
1439172000 15.63
1439179200 15.63
1439186400 15.63
1439193600 15.63
1439200800 15.63
1439208000 15.63
1439215200 15.63
1439222400 15.63
1439229600 15.63
1439236800 15.63
1439244000 15.63
1439251200 15.63
1439258400 15.63
1439265600 15.63
1439272800 15.63
1439280000 15.63
1439287200 15.63
1439294400 15.63
1439301600 15.63
1439308800 15.63
1439316000 15.63
1439323200 15.63
1439330400 15.63
1439337600 15.63
1439344800 15.63
1439352000 15.63
1439359200 15.63
1439366400 15.63
1439373600 15.63
1439380800 15.63
1439388000 15.63
1439395200 15.63
1439402400 15.63
1439409600 15.63
1439416800 15.63
1439424000 15.63
1439431200 15.64
1439438400 15.63
1439445600 15.64
1439452800 15.64
1439460000 15.63
1439467200 15.63
1439474400 15.63
1439481600 15.63
1439488800 15.63
1439496000 15.63
1439503200 15.63
1439510400 15.63
1439517600 15.63
1439524800 15.63
1439532000 15.63
1439539200 15.63
1439546400 15.63
1439553600 15.63
1439560800 15.63
1439568000 15.63
1439575200 15.63
1439582400 15.63
1439589600 15.63
1439596800 15.63
1439604000 15.63
1439611200 15.63
1439618400 15.63
1439625600 15.63
1439632800 15.63
1439640000 15.63
1439647200 15.63
1439654400 15.63
1439661600 15.63
1439668800 15.63
1439676000 15.63
1439683200 15.63
1439690400 15.63
1439697600 15.63
1439704800 15.63
1439712000 15.63
1439719200 15.63
1439726400 15.63
1439733600 15.63
1439740800 15.63
1439748000 15.63
1439755200 15.63
1439762400 15.63
1439769600 15.63
1439776800 15.64
1439784000 15.63
1439791200 15.63
1439798400 15.63
1439805600 15.63
1439812800 15.63
1439820000 15.63
1439827200 15.63
1439834400 15.63
1439841600 15.63
1439848800 15.63
1439856000 15.63
1439863200 15.63
1439870400 15.63
1439877600 15.63
1439884800 15.63
1439892000 15.63
1439899200 15.63
1439906400 15.63
1439913600 15.63
1439920800 15.63
1439928000 15.63
1439935200 15.63
1439942400 15.63
1439949600 15.63
1439956800 15.63
1439964000 15.63
1439971200 15.63
1439978400 15.63
1439985600 15.63
1439992800 15.63
1440000000 15.63
1440007200 15.63
1440014400 15.63
1440021600 15.63
1440028800 15.63
1440036000 15.63
1440043200 15.63
1440050400 15.63
1440057600 15.63
1440064800 15.63
1440072000 15.63
1440079200 15.63
1440086400 15.63
1440093600 15.63
1440100800 15.63
1440108000 15.63
1440115200 15.63
1440122400 15.63
1440129600 15.63
1440136800 15.63
1440144000 15.63
1440151200 15.63
1440158400 15.63
1440165600 15.63
1440172800 15.63
1440180000 15.63
1440187200 15.63
1440194400 15.63
1440201600 15.63
1440208800 15.63
1440216000 15.63
1440223200 15.63
1440230400 15.63
1440237600 15.63
1440244800 15.63
1440252000 15.63
1440259200 15.63
1440266400 15.63
1440273600 15.63
1440280800 15.63
1440288000 15.63
1440295200 15.63
1440302400 15.63
1440309600 15.63
1440316800 15.63
1440324000 15.63
1440331200 15.63
1440338400 15.63
1440345600 15.63
1440352800 15.63
1440360000 15.63
1440367200 15.63
1440374400 15.63
1440381600 15.63
1440388800 15.63
1440396000 15.63
1440403200 15.63
1440410400 15.63
1440417600 15.63
1440424800 15.63
1440432000 15.63
1440439200 15.63
1440446400 15.63
1440453600 15.63
1440460800 15.63
1440468000 15.63
1440475200 15.63
1440482400 15.63
1440489600 15.63
1440496800 15.63
1440504000 15.63
1440511200 15.63
1440518400 15.63
1440525600 15.63
1440532800 15.63
1440540000 15.63
1440547200 15.63
1440554400 15.63
1440561600 15.63
1440568800 15.63
1440576000 15.63
1440583200 15.63
1440590400 15.63
1440597600 15.63
1440604800 15.63
1440612000 15.63
1440619200 15.63
1440626400 15.63
1440633600 15.63
1440640800 15.63
1440648000 15.63
1440655200 15.63
1440662400 15.63
1440669600 15.63
1440676800 15.63
1440684000 15.63
1440691200 15.63
1440698400 15.63
1440705600 15.63
1440712800 15.63
1440720000 15.63
1440727200 15.63
1440734400 15.63
1440741600 15.63
1440748800 15.63
1440756000 15.63
1440763200 15.63
1440770400 15.63
1440777600 15.63
1440784800 15.63
1440792000 15.63
1440799200 15.63
1440806400 15.63
1440813600 15.63
1440820800 15.63
1440828000 15.63
1440835200 15.63
1440842400 15.63
1440849600 15.63
1440856800 15.63
1440864000 15.63
1440871200 15.63
1440878400 15.63
1440885600 15.63
1440892800 15.63
1440900000 15.63
1440907200 15.63
1440914400 15.63
1440921600 15.63
1440928800 15.63
1440936000 15.63
1440943200 15.63
1440950400 15.63
1440957600 15.63
1440964800 15.63
1440972000 15.63
1440979200 15.63
1440986400 15.63
1440993600 15.63
1441000800 15.63
1441008000 15.63
1441015200 15.63
1441022400 15.63
1441029600 15.63
1441036800 15.63
1441044000 15.63
1441051200 15.63
1441058400 15.63
1441072800 15.63
1441065600 15.63
1441080000 15.63
1441087200 15.63
1441094400 15.63
1441101600 15.63
1441108800 15.63
1441116000 15.63
1441123200 15.63
1441130400 15.63
1441137600 15.63
1441144800 15.63
1441152000 15.63
1441159200 15.63
1441166400 15.63
1441173600 15.63
1441180800 15.63
1441188000 15.63
1441195200 15.63
1441202400 15.63
1441209600 15.63
1441216800 15.63
1441224000 15.63
1441231200 15.63
1441238400 15.63
1441245600 15.63
1441252800 15.63
1441260000 15.63
1441267200 15.63
1441274400 15.63
1441281600 15.63
1441288800 15.63
1441296000 15.63
1441303200 15.63
1441310400 15.63
1441317600 15.63
1441324800 15.63
1441332000 15.63
1441339200 15.63
1441346400 15.63
1441353600 15.63
1441368000 15.63
1441375200 15.63
1441382400 15.63
1441389600 15.63
1441396800 15.63
1441404000 15.63
1441411200 15.63
1441418400 15.63
1441425600 15.63
1441432800 15.63
1441440000 15.63
1441447200 15.63
1441454400 15.63
1441461600 15.63
1441468800 15.63
1441476000 15.63
1441483200 15.63
1441490400 15.63
1441497600 15.63
1441504800 15.63
1441512000 15.63
1441519200 15.63
1441526400 15.63
1441533600 15.63
1441540800 15.63
1441548000 15.63
1441555200 15.63
1441562400 15.63
1441569600 15.63
1441576800 15.63
1441584000 15.63
1441591200 15.63
1441598400 15.63
1441605600 15.63
1441612800 15.63
1441620000 15.63
1441627200 15.63
1441634400 15.63
1441641600 15.63
1441648800 15.63
1441656000 15.63
1441663200 15.63
1441670400 15.63
1441677600 15.63
1441684800 15.63
1441692000 15.63
1441699200 15.63
1441706400 15.63
1441713600 15.63
1441720800 15.62
1441728000 15.63
1441735200 15.63
1441742400 15.63
1441749600 15.63
1441756800 15.63
1441764000 15.63
1441771200 15.63
1441778400 15.63
1441785600 15.63
1441792800 15.62
1441800000 15.62
1441807200 15.63
1441814400 15.63
1441821600 15.62
1441828800 15.62
1441836000 15.66
1441843200 15.63
1441850400 15.62
1441857600 15.62
1441864800 15.62
1441872000 15.63
1441879200 15.62
1441886400 15.63
1441893600 15.62
1441900800 15.62
1441908000 15.62
1441915200 15.62
1441922400 15.62
1441929600 15.62
1441936800 15.62
1441944000 15.62
1441951200 15.62
1441958400 15.62
1441965600 15.62
1441972800 15.62
1441980000 15.62
1441987200 15.62
1441994400 15.62
1442001600 15.62
1442008800 15.62
1442016000 15.62
1442023200 15.62
1442030400 15.62
1442037600 15.62
1442044800 15.62
1442052000 15.62
1442059200 15.62
1442066400 15.62
1442073600 15.62
1442080800 15.62
1442088000 15.62
1442095200 15.62
1442102400 15.62
1442109600 15.62
1442116800 15.62
1442124000 15.62
1442131200 15.62
1442138400 15.62
1442145600 15.62
1442152800 15.62
1442160000 15.62
1442167200 15.62
1442174400 15.62
1442181600 15.62
1442188800 15.62
1442196000 15.62
1442203200 15.62
1442210400 15.62
1442217600 15.62
1442224800 15.62
1442232000 15.62
1442239200 15.62
1442246400 15.62
1442253600 15.62
1442260800 15.62
1442268000 15.62
1442275200 15.62
1442282400 15.62
1442289600 15.62
1442296800 15.62
1442304000 15.62
1442311200 15.63
1442318400 15.62
1442325600 15.62
1442332800 15.62
1442340000 15.62
1442347200 15.62
1442354400 15.62
1442361600 15.62
1442368800 15.62
1442376000 15.62
1442383200 15.62
1442390400 15.62
1442397600 15.62
1442404800 15.62
1442412000 15.62
1442419200 15.62
1442426400 15.62
1442433600 15.62
1442440800 15.62
1442448000 15.62
1442455200 15.62
1442462400 15.62
1442469600 15.62
1442476800 15.62
1442484000 15.62
1442491200 15.62
1442498400 15.62
1442505600 15.62
1442512800 15.62
1442520000 15.62
1442527200 15.62
1442534400 15.62
1442541600 15.62
1442548800 15.62
1442556000 15.62
1442563200 15.62
1442570400 15.62
1442577600 15.62
1442584800 15.62
1442592000 15.62
1442599200 15.62
1442606400 15.62
1442613600 15.62
1442620800 15.62
1442628000 15.62
1442635200 15.62
1442642400 15.62
1442649600 15.62
1442656800 15.62
1442664000 15.62
1442671200 15.62
1442678400 15.62
1442685600 15.62
1442692800 15.62
1442700000 15.62
1442707200 15.62
1442714400 15.62
1442721600 15.62
1442728800 15.62
1442736000 15.62
1442743200 15.62
1442750400 15.62
1442757600 15.62
1442764800 15.62
1442772000 15.62
1442779200 15.62
1442786400 15.62
1442793600 15.62
1442800800 15.62
1442808000 15.62
1442815200 15.62
1442822400 15.62
1442829600 15.62
1442836800 15.62
1442844000 15.62
1442851200 15.62
1442858400 15.62
1442865600 15.62
1442872800 15.62
1442880000 15.62
1442887200 15.62
1442894400 15.62
1442901600 15.62
1442908800 15.62
1442916000 15.62
1442923200 15.62
1442930400 15.62
1442937600 15.62
1442944800 15.62
1442952000 15.62
1442959200 15.62
1442966400 15.62
1442973600 15.62
1442980800 15.62
1442988000 15.62
1442995200 15.62
1443002400 15.62
1443009600 15.62
1443016800 15.62
1443024000 15.62
1443031200 15.63
1443038400 15.62
1443045600 15.62
1443052800 15.62
1443060000 15.62
1443067200 15.62
1443074400 15.62
1443081600 15.62
1443088800 15.62
1443096000 15.62
1443103200 15.62
1443110400 15.62
1443117600 15.62
1443124800 15.62
1443132000 15.62
1443139200 15.62
1443146400 15.62
1443153600 15.62
1443160800 15.62
1443168000 15.62
1443175200 15.62
1443182400 15.62
1443189600 15.62
1443196800 15.62
1443204000 15.62
1443211200 15.62
1443218400 15.62
1443225600 15.62
1443232800 15.62
1443240000 15.62
1443247200 15.62
1443254400 15.62
1443261600 15.62
1443268800 15.62
1443276000 15.62
1443283200 15.62
1443290400 15.62
1443297600 15.62
1443304800 15.62
1443312000 15.62
1443319200 15.62
1443326400 15.62
1443333600 15.62
1443340800 15.62
1443348000 15.62
1443355200 15.62
1443362400 15.62
1443369600 15.62
1443376800 15.62
1443384000 15.62
1443391200 15.62
1443398400 15.62
1443405600 15.62
1443412800 15.62
1443420000 15.62
1443427200 15.62
1443434400 15.62
1443441600 15.62
1443448800 15.62
1443456000 15.62
1443463200 15.62
1443470400 15.62
1443477600 15.62
1443484800 15.62
1443492000 15.62
1443499200 15.62
1443506400 15.62
1443513600 15.62
1443520800 15.62
1443528000 15.62
1443535200 15.62
1443542400 15.62
1443549600 15.62
1443556800 15.62
1443564000 15.62
1443571200 15.62
1443578400 15.62
1443585600 15.62
1443592800 15.62
1443600000 15.62
1443607200 15.62
1443614400 15.62
1443621600 15.62
1443628800 15.62
1443636000 15.62
1443643200 15.62
1443650400 15.62
1443664800 15.62
1443657600 15.62
1443672000 15.62
1443679200 15.62
1443686400 15.62
1443693600 15.62
1443700800 15.62
1443708000 15.62
1443715200 15.62
1443722400 15.62
1443729600 15.62
1443736800 15.62
1443744000 15.62
1443751200 15.62
1443758400 15.62
1443765600 15.62
1443772800 15.62
1443780000 15.62
1443787200 15.62
1443794400 15.62
1443801600 15.62
1444327200 15.62
1444334400 15.62
1444341600 15.62
1444348800 15.62
1444356000 15.62
1444363200 15.62
1444370400 15.62
1444377600 15.62
1444384800 15.62
1444392000 15.62
1444399200 15.62
1444406400 15.62
1444413600 15.62
1444420800 15.62
1444428000 15.62
1444435200 15.62
1444442400 15.62
1444449600 15.62
1444456800 15.62
1444464000 15.62
1444471200 15.62
1444478400 15.62
1444485600 15.62
1444492800 15.62
1444500000 15.62
1444507200 15.62
1444514400 15.62
1444521600 15.62
1444528800 15.62
1444536000 15.62
1444543200 15.62
1444550400 15.62
1444557600 15.62
1444564800 15.62
1444572000 15.62
1444579200 15.62
1444586400 15.62
1444593600 15.62
1444600800 15.62
1444608000 15.62
1444615200 15.62
1444622400 15.62
1444629600 15.62
1444636800 15.62
1444644000 15.62
1444651200 15.62
1444658400 15.62
1444665600 15.62
1444672800 15.62
1444680000 15.62
1444687200 15.62
1444694400 15.62
1444701600 15.62
1444708800 15.62
1444716000 15.62
1444723200 15.62
1444730400 15.62
1444737600 15.62
1444744800 15.62
1444752000 15.62
1444759200 15.62
1444766400 15.62
1444773600 15.62
1444780800 15.62
1444788000 15.62
1444795200 15.62
1444802400 15.62
1444809600 15.62
1444816800 15.62
1444824000 15.62
1444831200 15.62
1444838400 15.62
1444845600 15.62
1444852800 15.62
1444860000 15.62
1444867200 15.62
1444874400 15.62
1444881600 15.62
1444888800 15.62
1444896000 15.62
1444903200 15.62
1444910400 15.62
1444917600 15.62
1444924800 15.62
1444932000 15.62
1444939200 15.62
1444946400 15.62
1444953600 15.62
1444960800 15.62
1444968000 15.62
1444975200 15.62
1444982400 15.62
1444989600 15.62
1444996800 15.62
1445004000 15.62
1445011200 15.62
1445018400 15.62
1445025600 15.62
1445032800 15.62
1445040000 15.62
1445047200 15.62
1445054400 15.62
1445061600 15.62
1445068800 15.62
1445076000 15.62
1445083200 15.62
1445090400 15.62
1445097600 15.62
1445104800 15.62
1445112000 15.62
1445119200 15.62
1445126400 15.62
1445133600 15.61
1445140800 15.62
1445148000 15.61
1445155200 15.62
1445162400 15.62
1445169600 15.61
1445176800 15.61
1445184000 15.61
1445191200 15.61
1445198400 15.61
1445205600 15.61
1445212800 15.61
1445220000 15.61
1445227200 15.61
1445234400 15.61
1445241600 15.61
1445248800 15.61
1445256000 15.61
1445263200 15.61
1445270400 15.62
1445277600 15.62
1445284800 15.61
1445292000 15.61
1445299200 15.61
1445306400 15.61
1445313600 15.61
1445320800 15.61
1445328000 15.61
1445335200 15.61
1445342400 15.61
1445349600 15.61
1445356800 15.61
1445364000 15.61
1445371200 15.61
1445378400 15.61
1445385600 15.61
1445392800 15.61
1445400000 15.61
1445407200 15.61
1445414400 15.61
1445421600 15.61
1445428800 15.61
1445436000 15.61
1445443200 15.61
1445450400 15.62
1445457600 15.61
1445464800 15.61
1445472000 15.61
1445479200 15.61
1445486400 15.61
1445493600 15.61
1445500800 15.61
1445508000 15.61
1445515200 15.61
1445522400 15.61
1445529600 15.61
1445536800 15.61
1445544000 15.61
1445551200 15.61
1445558400 15.61
1445565600 15.61
1445572800 15.61
1445580000 15.61
1445587200 15.61
1445594400 15.61
1445601600 15.61
1445608800 15.61
1445616000 15.61
1445623200 15.61
1445630400 15.61
1445637600 15.61
1445644800 15.61
1445652000 15.61
1445659200 15.61
1445666400 15.61
1445673600 15.61
1445680800 15.61
1445688000 15.61
1445695200 15.61
1445702400 15.61
1445709600 15.61
1445716800 15.61
1445724000 15.61
1445731200 15.61
1445738400 15.61
1445745600 15.61
1445752800 15.61
1445760000 15.61
1445767200 15.61
1445774400 15.61
1445781600 15.61
1445788800 15.61
1445796000 15.61
1445803200 15.61
1445810400 15.61
1445817600 15.61
1445824800 15.61
1445832000 15.61
1445839200 15.61
1445846400 15.61
1445853600 15.61
1445860800 15.61
1445868000 15.61
1445875200 15.61
1445882400 15.61
1445889600 15.61
1445896800 15.61
1445904000 15.61
1445911200 15.61
1445918400 15.61
1445925600 15.61
1445932800 15.61
1445940000 15.61
1445947200 15.61
1445954400 15.61
1445961600 15.61
1445968800 15.61
1445976000 15.61
1445983200 15.61
1445990400 15.61
1445997600 15.61
1446004800 15.61
1446012000 15.61
1446019200 15.61
1446026400 15.61
1446033600 15.61
1446040800 15.61
1446048000 15.61
1446055200 15.61
1446062400 15.61
1446069600 15.61
1446076800 15.61
1446084000 15.61
1446091200 15.61
1446098400 15.61
1446105600 15.61
1446112800 15.61
1446120000 15.61
1446127200 15.61
1446134400 15.61
1446141600 15.61
1446148800 15.61
1446156000 15.61
1446163200 15.61
1446170400 15.61
1446177600 15.61
1446184800 15.61
1446192000 15.61
1446199200 15.61
1446206400 15.61
1446213600 15.61
1446220800 15.61
1446228000 15.61
1446235200 15.61
1446242400 15.61
1446249600 15.61
1446256800 15.61
1446264000 15.61
1446271200 15.61
1446278400 15.61
1446285600 15.61
1446292800 15.61
1446300000 15.61
1446307200 15.61
1446314400 15.61
1446321600 15.61
1446328800 15.61
1446343200 15.61
1446336000 15.61
1446350400 15.61
1446357600 15.61
1446364800 15.61
1446372000 15.61
1446379200 15.61
1446386400 15.61
1446393600 15.61
1446400800 15.61
1446408000 15.61
1446415200 15.61
1446422400 15.61
1446429600 15.61
1446436800 15.61
1446444000 15.61
1446451200 15.61
1446458400 15.61
1446465600 15.61
1446472800 15.61
1446480000 15.61
1446487200 15.61
1446494400 15.61
1446501600 15.61
1446508800 15.61
1446516000 15.61
1446523200 15.61
1446530400 15.61
1446537600 15.61
1446544800 15.61
1446552000 15.61
1446559200 15.61
1446566400 15.61
1446573600 15.61
1446580800 15.61
1446588000 15.61
1446595200 15.61
1446602400 15.61
1446609540 15.61
1446609600 15.61
1446616800 15.61
1446624000 15.68
1446631200 15.61
1446638400 15.61
1446645600 15.61
1446652800 15.61
1446660000 15.61
1446667200 15.61
1446674400 15.61
1446681600 15.61
1446688800 15.61
1446696000 15.61
1446703200 15.61
1446710400 15.61
1446717600 15.61
1446724800 15.61
1446732000 15.61
1446739200 15.61
1446746400 15.61
1446753600 15.61
1446760800 15.61
1446768000 15.61
1446775200 15.61
1446782400 15.61
1446789600 15.61
1446796800 15.61
1446804000 15.61
1446811200 15.61
1446818400 15.61
1446825600 15.61
1446832800 15.61
1446840000 15.61
1446847200 15.61
1446854400 15.61
1446861600 15.61
1446868800 15.61
1446876000 15.61
1446883200 15.61
1446890400 15.61
1446897600 15.61
1446904800 15.61
1446912000 15.61
1446919200 15.61
1446926400 15.61
1446933600 15.61
1446940800 15.61
1446948000 15.61
1446955200 15.61
1446962400 15.61
1446969600 15.61
1446976800 15.61
1446984000 15.61
1446991200 15.61
1446998400 15.61
1447005600 15.61
1447012800 15.61
1447020000 15.61
1447027200 15.61
1447034400 15.61
1447041600 15.61
1447048800 15.61
1447056000 15.61
1447063200 15.61
1447070400 15.61
1447077600 15.61
1447084800 15.61
1447092000 15.61
1447099200 15.61
1447106400 15.61
1447113600 15.61
1447120800 15.61
1447128000 15.61
1447135200 15.61
1447142400 15.61
1447149600 15.61
1447156800 15.61
1447164000 15.61
1447171200 15.61
1447178400 15.61
1447185600 15.61
1447192800 15.61
1447200000 15.61
1447207200 15.61
1447214400 15.61
1447221600 15.61
1447228800 15.61
1447236000 15.61
1447243200 15.61
1447250400 15.61
1447257600 15.61
1447264800 15.61
1447272000 15.61
1447279200 15.61
1447286400 15.61
1447293600 15.61
1447300800 15.61
1447308000 15.61
1447315200 15.61
1447322400 15.61
1447329600 15.61
1447336800 15.61
1447344000 15.61
1447351200 15.61
1447358400 15.61
1447365600 15.61
1447372800 15.61
1447380000 15.61
1447387200 15.61
1447394400 15.61
1447401600 15.61
1447408800 15.61
1447416000 15.61
1447423200 15.61
1447430400 15.61
1447437600 15.61
1447444800 15.61
1447452000 15.61
1447459200 15.61
1447466400 15.61
1447473600 15.61
1447480800 15.61
1447488000 15.61
1447495200 15.61
1447502400 15.61
1447509600 15.61
1447516800 15.61
1447524000 15.61
1447531200 15.61
1447538400 15.61
1447545600 15.61
1447552800 15.61
1447560000 15.61
1447567200 15.61
1447574400 15.61
1447581600 15.61
1447588800 15.61
1447596000 15.61
1447603200 15.61
1447610400 15.61
1447617600 15.61
1447624800 15.61
1447632000 15.61
1447639200 15.61
1447646400 15.61
1447653600 15.61
1447660800 15.61
1447668000 15.61
1447675200 15.61
1447682400 15.61
1447689600 15.61
1447696800 15.61
1447704000 15.61
1447711200 15.61
1447718400 15.61
1447725600 15.61
1447732800 15.61
1447740000 15.61
1447747200 15.61
1447754400 15.61
1447761600 15.61
1447768800 15.61
1447776000 15.61
1447783200 15.61
1447790400 15.61
1447797600 15.61
1447804800 15.61
1447812000 15.61
1447819200 15.61
1447826400 15.61
1447833600 15.61
1447840800 15.61
1447848000 15.61
1447855200 15.61
1447862400 15.61
1447869600 15.61
1447876800 15.61
1447884000 15.61
1447891200 15.61
1447898400 15.61
1447905600 15.61
1447912800 15.61
1447920000 15.61
1447927200 15.61
1447934400 15.61
1447941600 15.61
1447948800 15.61
1447956000 15.61
1447963200 15.61
1447970400 15.61
1447977600 15.61
1447984800 15.61
1447992000 15.61
1447999200 15.61
1448006400 15.61
1448013600 15.61
1448020800 15.61
1448028000 15.61
1448035200 15.61
1448042400 15.61
1448049600 15.61
1448056800 15.61
1448064000 15.61
1448071200 15.61
1448078400 15.61
1448085600 15.61
1448092800 15.61
1448100000 15.61
1448107200 15.61
1448114400 15.61
1448121600 15.61
1448128800 15.61
1448136000 15.61
1448143200 15.61
1448150400 15.61
1448157600 15.61
1448164800 15.61
1448172000 15.61
1448179200 15.61
1448186400 15.61
1448193600 15.61
1448200800 15.61
1448208000 15.61
1448215200 15.61
1448222400 15.61
1448229600 15.61
1448236800 15.61
1448244000 15.61
1448251200 15.61
1448258400 15.61
1448265600 15.61
1448272800 15.61
1448280000 15.61
1448287200 15.61
1448294400 15.61
1448301600 15.61
1448308800 15.61
1448316000 15.61
1448323200 15.61
1448330400 15.61
1448337600 15.61
1448344800 15.61
1448352000 15.61
1448359200 15.61
1448366400 15.61
1448373600 15.61
1448380800 15.61
1448388000 15.61
1448395200 15.61
1448402400 15.61
1448409600 15.61
1448416800 15.61
1448424000 15.61
1448431200 15.61
1448438400 15.61
1448445600 15.61
1448452800 15.61
1448460000 15.61
1448467200 15.61
1448474400 15.61
1448481600 15.61
1448488800 15.61
1448496000 15.61
1448503200 15.61
1448510400 15.61
1448517600 15.61
1448524800 15.61
1448532000 15.61
1448539200 15.61
1448546400 15.61
1448553600 15.61
1448560800 15.61
1448568000 15.61
1448575200 15.61
1448582400 15.61
1448589600 15.61
1448596800 15.61
1448604000 15.61
1448611200 15.61
1448618400 15.61
1448625600 15.61
1448632800 15.61
1448640000 15.61
1448647200 15.61
1448654400 15.61
1448661600 15.61
1448668800 15.61
1448676000 15.61
1448683200 15.61
1448690400 15.61
1448697600 15.61
1448704800 15.61
1448712000 15.61
1448719200 15.61
1448726400 15.61
1448733600 15.61
1448740800 15.61
1448748000 15.61
1448755200 15.61
1448762400 15.61
1448769600 15.61
1448776800 15.61
1448784000 15.61
1448791200 15.61
1448798400 15.61
1448805600 15.61
1448812800 15.61
1448820000 15.61
1448827200 15.61
1448834400 15.61
1448841600 15.61
1448848800 15.61
1448856000 15.61
1448863200 15.61
1448870400 15.61
1448877600 15.61
1448884800 15.61
1448892000 15.61
1448899200 15.61
1448906400 15.61
1448913600 15.61
1448920800 15.61
1448935200 15.61
1448928000 15.61
1448942400 15.61
1448949600 15.61
1448956800 15.61
1448964000 15.61
1448971200 15.61
1448978400 15.61
1448985600 15.61
1448992800 15.61
1449000000 15.61
1449007200 15.61
1449014400 15.61
1449021600 15.61
1449028800 15.61
1449036000 15.61
1449043200 15.61
1449050400 15.61
1449057600 15.61
1449064800 15.61
1449072000 15.61
1449079200 15.61
1449086400 15.61
1449093600 15.61
1449100800 15.61
1449108000 15.61
1449115200 15.61
1449122400 15.61
1449129600 15.61
1449136800 15.61
1449144000 15.61
1449151200 15.61
1449158400 15.61
1449165600 15.61
1449172800 15.61
1449180000 15.61
1449187200 15.61
1449194400 15.61
1449201600 15.61
1449208800 15.61
1449216000 15.61
1449223200 15.60
1449230400 15.60
1449237600 15.60
1449244800 15.60
1449252000 15.60
1449259200 15.60
1449266400 15.60
1449273600 15.60
1449280800 15.60
1449288000 15.60
1449295200 15.60
1449302400 15.60
1449309600 15.60
1449316800 15.60
1449324000 15.60
1449331200 15.60
1449338400 15.60
1449345600 15.60
1449352800 15.60
1449360000 15.60
1449367200 15.60
1449374400 15.60
1449381600 15.60
1449388800 15.60
1449396000 15.60
1449403200 15.60
1449410400 15.60
1449417600 15.60
1449424800 15.60
1449432000 15.60
1449439200 15.60
1449446400 15.60
1449453600 15.60
1449460800 15.60
1449468000 15.60
1449475200 15.60
1449482400 15.60
1449489600 15.60
1449496800 15.60
1449504000 15.60
1449511200 15.60
1449518400 15.60
1449525600 15.60
1449532800 15.60
1449540000 15.60
1449547200 15.60
1449554400 15.60
1449561600 15.60
1449568800 15.60
1449576000 15.60
1449583200 15.60
1449590400 15.60
1449597600 15.60
1449604800 15.60
1449612000 15.60
1449619200 15.60
1449626400 15.60
1449633600 15.60
1449640800 15.60
1449648000 15.60
1449655200 15.60
1449662400 15.60
1449669600 15.60
1449676800 15.60
1449684000 15.60
1449691200 15.60
1449698400 15.60
1449705600 15.60
1449712800 15.60
1449720000 15.60
1449727200 15.60
1449734400 15.60
1449741600 15.60
1449748800 15.60
1449756000 15.60
1449763200 15.60
1449770400 15.60
1449777600 15.60
1449784800 15.60
1449792000 15.60
1449799200 15.60
1449806400 15.60
1449813600 15.60
1449820800 15.60
1449828000 15.60
1449835200 15.60
1449842400 15.60
1449849600 15.60
1449856800 15.60
1449864000 15.60
1449871200 15.60
1449878400 15.60
1449885600 15.60
1449892800 15.60
1449900000 15.60
1449907200 15.60
1449914400 15.60
1449921600 15.60
1449928800 15.60
1449936000 15.60
1449943200 15.60
1449950400 15.60
1449957600 15.60
1449964800 15.60
1449972000 15.60
1449979200 15.60
1449986400 15.60
1449993600 15.60
1450000800 15.60
1450008000 15.60
1450015200 15.60
1450022400 15.60
1450029600 15.60
1450036800 15.60
1450044000 15.60
1450051200 15.60
1450058400 15.60
1450065600 15.60
1450072800 15.60
1450080000 15.60
1450087200 15.60
1450094400 15.60
1450101600 15.60
1450108800 15.60
1450116000 15.60
1450123200 15.60
1450130400 15.60
1450137600 15.60
1450144800 15.60
1450152000 15.60
1450159200 15.60
1450166400 15.60
1450173600 15.60
1450180800 15.60
1450188000 15.60
1450195200 15.60
1450202400 15.60
1450209600 15.60
1450216800 15.60
1450224000 15.60
1450231200 15.60
1450238400 15.60
1450245600 15.60
1450252800 15.60
1450260000 15.60
1450267200 15.60
1450274400 15.60
1450281600 15.60
1450288800 15.60
1450296000 15.60
1450303200 15.60
1450310400 15.60
1450317600 15.60
1450324800 15.60
1450332000 11.91
1450339200 11.91
1450346400 11.91
1450353600 11.91
1450360800 11.91
1450368000 11.91
1450375200 11.91
1450382400 11.91
1450389600 11.91
1450396800 11.91
1450404000 11.91
1450411200 11.91
1450418400 15.60
1450425600 11.91
1450432800 11.91
1450440000 11.91
1450447200 11.91
1450454400 11.91
1450461600 11.91
1450468800 11.91
1450476000 11.91
1450483200 11.91
1450490400 11.91
1450497600 11.91
1450504800 11.91
1450512000 11.91
1450519200 11.91
1450526400 11.91
1450533600 11.91
1450540800 11.91
1450548000 11.91
1450555200 11.91
1450562400 11.91
1450569600 11.91
1450576800 11.91
1450584000 11.91
1450591200 11.91
1450598400 11.91
1450605600 11.91
1450612800 11.91
1450620000 11.91
1450627200 11.91
1450634400 11.91
1450641600 11.91
1450648800 11.91
1450656000 11.91
1450663200 11.91
1450670400 11.91
1450677600 11.91
1450684800 11.91
1450692000 11.91
1450699200 11.91
1450706400 11.91
1450713600 11.91
1450720800 11.91
1450728000 11.91
1450735200 11.91
1450742400 11.91
1450749600 11.91
1450756800 11.91
1450764000 11.91
1450771200 11.91
1450778400 11.91
1450785600 11.91
1450792800 11.91
1450800000 11.91
1450807200 11.91
1450814400 11.91
1450821600 11.91
1450828800 11.91
1450836000 11.91
1450843200 11.91
1450850400 11.91
1450857600 11.91
1450864800 11.91
1450872000 11.91
1450879200 11.91
1450886400 11.91
1450893600 11.91
1450900800 11.91
1450908000 11.91
1450915200 11.91
1450922400 11.91
1450929600 11.91
1450936800 11.91
1450944000 11.91
1450951200 11.91
1450958400 11.91
1450965600 11.91
1450972800 11.91
1450980000 11.91
1450987200 11.91
1450994400 11.91
1451001600 11.91
1451008800 11.91
1451016000 11.91
1451023200 11.91
1451030400 11.91
1451037600 11.91
1451044800 11.91
1451052000 11.91
1451059200 11.91
1451066400 11.91
1451073600 11.91
1451080800 11.91
1451088000 11.91
1451095200 11.91
1451102400 11.91
1451109600 11.91
1451116800 11.91
1451124000 11.91
1451131200 11.91
1451138400 11.91
1451145600 11.91
1451152800 11.91
1451160000 11.91
1451167200 11.91
1451174400 11.91
1451181600 11.91
1451188800 11.91
1451196000 11.91
1451203200 11.91
1451210400 11.91
1451217600 11.91
1451224800 11.91
1451232000 11.91
1451239200 11.91
1451246400 11.91
1451253600 11.91
1451260800 11.91
1451268000 11.91
1451275200 11.91
1451282400 11.91
1451289600 11.91
1451296800 11.91
1451304000 11.91
1451311200 11.91
1451318400 11.91
1451325600 11.91
1451332800 11.91
1451340000 11.91
1451347200 11.91
1451354400 11.91
1451361600 11.91
1451368800 11.91
1451376000 11.91
1451383200 11.91
1451390400 11.91
1451397600 11.91
1451404800 11.91
1451412000 11.91
1451419200 11.91
1451426400 11.91
1451433600 11.91
1451440800 11.91
1451448000 11.91
1451455200 11.91
1451462400 11.91
1451469600 11.91
1451476800 11.91
1451484000 11.91
1451491200 11.91
1451498400 11.91
1451505600 11.91
1451512800 11.91
1451520000 11.91
1451527200 11.91
1451534400 11.91
1451541600 11.91
1451548800 11.91
1451556000 11.91
1451563200 11.91
1451570400 11.91
1451577600 11.91
1451584800 11.91
1451592000 11.91
1451599200 11.91
1451613600 11.91
1451606400 11.91
1451620800 11.91
1451628000 11.91
1451635200 11.91
1451642400 11.91
1451649600 11.91
1451656800 11.91
1451664000 11.91
1451671200 11.91
1451678400 11.91
1451685600 11.91
1451692800 11.91
1451700000 11.91
1451707200 11.91
1451714400 11.91
1451721600 11.91
1451728800 11.91
1451736000 11.91
1451743200 11.91
1451750400 11.91
1451757600 11.91
1451764800 11.91
1451772000 11.91
1451779200 11.91
1451786400 11.91
1451793600 11.91
1451800800 11.91
1451808000 11.91
1451815200 11.91
1451822400 11.91
1451829600 11.91
1451836800 11.91
1451844000 11.91
1451851200 11.91
1451858400 11.91
1451865600 11.91
1451872800 11.91
1451880000 11.91
1451887200 11.91
1451894400 11.91
1451901600 11.91
1451908800 11.91
1451916000 11.91
1451923200 11.91
1451930400 11.91
1451937600 11.91
1451944800 11.91
1451952000 11.91
1451959200 11.91
1451966400 11.91
1451973600 11.91
1451980800 11.91
1451988000 11.91
1451995200 11.91
1452002400 11.91
1452009600 11.91
1452016800 11.91
1452024000 11.91
1452031200 11.91
1452038400 11.91
1452045600 11.91
1452052800 11.91
1452060000 11.91
1452067200 11.91
1452074400 11.91
1452081600 11.91
1452088800 11.91
1452096000 11.91
1452103200 11.91
1452110400 11.91
1452117600 11.91
1452124800 11.91
1452132000 11.91
1452139200 11.91
1452146400 11.91
1452153600 11.91
1452160800 11.91
1452168000 11.91
1452175200 11.91
1452182400 11.91
1452189600 11.91
1452196800 11.91
1452204000 11.91
1452211200 11.91
1452218400 11.91
1452225600 11.91
1452232800 11.91
1452240000 11.91
1452247200 11.91
1452254400 11.91
1452261600 11.91
1452268800 11.91
1452276000 11.91
1452283200 11.91
1452290400 11.91
1452297600 11.91
1452304800 11.91
1452312000 11.91
1452319200 11.91
1452326400 11.91
1452333600 11.91
1452340800 11.91
1452348000 11.91
1452355200 11.91
1452362400 11.91
1452369600 11.91
1452376800 11.91
1452384000 11.91
1452391200 11.91
1452398400 11.91
1452405600 11.91
1452412800 11.91
1452420000 11.91
1452427200 11.91
1452434400 11.91
1452441600 11.91
1452448800 11.91
1452456000 11.91
1452463200 11.91
1452470400 11.91
1452477600 11.91
1452484800 11.91
1452492000 11.91
1452499200 11.91
1452506400 11.91
1452513600 11.91
1452520800 11.91
1452528000 11.91
1452535200 11.91
1452542400 11.91
1452549600 11.91
1452556800 11.91
1452564000 11.91
1452571200 11.91
1452578400 11.91
1452585600 11.91
1452592800 11.91
1452600000 11.91
1452607200 11.91
1452614400 11.91
1452621600 11.91
1452628800 11.91
1452636000 11.91
1452643200 11.91
1452650400 11.91
1452657600 11.91
1452664800 11.91
1452672000 11.91
1452679200 11.91
1452686400 11.91
1452693600 11.91
1452700800 11.91
1452708000 11.91
1452715200 11.91
1452722400 11.91
1452729600 11.91
1452736800 11.91
1452744000 11.91
1452751200 11.91
1452758400 11.91
1452765600 11.91
1452772800 11.91
1452780000 11.91
1452787200 11.91
1452794400 11.91
1452801600 11.91
1452808800 11.91
1452816000 11.91
1452823200 11.91
1452830400 11.91
1452837600 11.91
1452844800 11.91
1452852000 11.91
1452859200 11.91
1452866400 11.91
1452873600 11.91
1452880800 11.91
1452888000 11.91
1452895200 11.91
1452902400 11.91
1452909600 11.91
1452916800 11.91
1452924000 11.91
1452931200 11.91
1452938400 11.91
1452945600 11.91
1452952800 11.91
1452960000 11.91
1452967200 11.91
1452974400 11.91
1452981600 11.91
1452988800 11.91
1452996000 11.91
1453003200 11.91
1453010400 11.91
1453017600 11.91
1453024800 11.91
1453032000 11.91
1453039200 11.91
1453046400 11.91
1453053600 11.91
1453060800 11.91
1453068000 11.91
1453075200 11.91
1453082400 11.91
1453089600 11.91
1453096800 11.91
1453104000 11.91
1453111200 11.91
1453118400 11.91
1453125600 11.91
1453132800 11.91
1453140000 11.91
1453147200 11.91
1453154400 11.91
1453161600 11.91
1453168800 11.91
1453176000 11.91
1453183200 11.91
1453190400 11.91
1453197600 11.91
1453204800 11.91
1453212000 11.91
1453219200 11.91
1453226400 11.91
1453233600 11.91
1453240800 11.91
1453248000 11.91
1453255200 11.91
1453262400 11.91
1453269600 11.91
1453276800 11.91
1453284000 11.91
1453291200 11.91
1453298400 11.91
1453305600 11.91
1453312800 11.91
1453320000 11.91
1453327200 11.91
1453334400 11.91
1453341600 11.91
1453348800 11.91
1453356000 11.91
1453363200 11.91
1453370400 11.91
1453377600 11.91
1453384800 11.91
1453392000 11.91
1453399200 11.91
1453406400 11.91
1453413600 11.91
1453420800 11.91
1453428000 11.91
1453435200 11.91
1453442400 11.91
1453449600 11.91
1453456800 11.91
1453464000 11.91
1453471200 15.59
1453478400 15.59
1453485600 15.59
1453492800 15.59
1453500000 15.59
1453507200 15.59
1453514400 15.59
1453521600 15.59
1453528800 15.59
1453536000 15.59
1453543200 15.59
1453550400 15.59
1453557600 15.59
1453564800 15.59
1453572000 15.59
1453579200 15.59
1453586400 15.59
1453593600 15.59
1453600800 15.59
1453608000 15.59
1453615200 15.59
1453622400 15.59
1453629600 15.59
1453636800 15.59
1453644000 15.59
1453651200 15.59
1453658400 15.59
1453665600 15.59
1453672800 15.59
1453680000 15.59
1453687200 15.59
1453694400 15.59
1453701600 15.59
1453708800 15.59
1453716000 15.59
1453831200 15.59
1453838400 15.59
1453845600 15.59
1453852800 15.59
1453860000 15.59
1453867200 15.59
1453874400 15.59
1453881600 15.59
1453888800 15.59
1453896000 15.59
1453903200 15.59
1453910400 15.59
1453917600 15.59
1453924800 15.59
1453932000 15.59
1453939200 15.59
1453946400 15.59
1453953600 15.59
1453960800 15.59
1453968000 15.59
1453975200 15.59
1453982400 15.59
1453989600 15.59
1453996800 15.59
1454004000 15.59
1454011200 15.59
1454018400 15.59
1454025600 15.59
1454032800 15.59
1454040000 15.59
1454047200 15.59
1454054400 15.59
1454061600 15.59
1454068800 15.59
1454076000 15.59
1454083200 15.59
1454090400 15.59
1454097600 15.59
1454104800 15.59
1454112000 15.59
1454119200 15.59
1454126400 15.59
1454133600 15.59
1454140800 15.59
1454148000 15.59
1454155200 15.59
1454162400 15.59
1454169600 15.59
1454176800 15.59
1454184000 15.59
1454191200 15.59
1454198400 15.59
1454205600 15.59
1454212800 15.59
1454220000 15.59
1454227200 15.59
1454234400 15.59
1454241600 15.59
1454248800 15.59
1454256000 15.59
1454263200 15.59
1454270400 15.59
1454277600 15.59
1454292000 15.59
1454284800 15.59
1454299200 15.59
1454306400 15.59
1454313600 15.59
1454320800 15.59
1454328000 15.59
1454335200 15.59
1454342400 15.59
1454349600 15.59
1454356800 15.59
1454364000 15.59
1454371200 15.59
1454378400 15.59
1454385600 15.59
1454392800 15.59
1454400000 15.59
1454407200 15.59
1454414400 15.59
1454421600 15.59
1454428800 15.59
1454436000 15.59
1454443200 15.59
1454450400 15.59
1454457600 15.59
1454464800 15.59
1454472000 15.59
1454479200 15.59
1454486400 15.59
1454493600 15.59
1454500800 15.59
1454508000 15.59
1454515200 15.59
1454522400 15.59
1454529600 15.59
1454536800 15.59
1454544000 15.59
1454551200 15.59
1454558400 15.59
1454565600 15.59
1454572800 15.59
1454580000 15.59
1454587200 15.59
1454594400 15.59
1454601600 15.59
1454608800 15.59
1454616000 15.59
1454623200 15.59
1454630400 15.59
1454637600 15.59
1454644800 15.59
1454652000 15.59
1454659200 15.59
1454666400 15.59
1454673600 15.59
1454680800 15.59
1454688000 15.59
1454695200 15.59
1454702400 15.59
1454709600 15.59
1454716800 15.59
1454724000 15.59
1454731200 15.59
1454738400 15.59
1454745600 15.59
1454752800 15.59
1454760000 15.59
1454767200 15.59
1454774400 15.59
1454781600 15.59
1454788800 15.59
1454796000 15.59
1454803200 15.59
1454810400 15.59
1454817600 15.59
1454824800 15.59
1454832000 15.59
1454839200 15.59
1454846400 15.59
1454853600 15.59
1454860800 15.59
1454868000 15.59
1454875200 15.59
1454882400 15.59
1454889600 15.59
1454896800 15.59
1454904000 15.59
1454911200 15.59
1454918400 15.59
1454925600 15.59
1454932800 15.59
1454940000 15.59
1454947200 15.59
1454954400 15.59
1454961600 15.59
1454968800 15.59
1454976000 15.59
1454983200 15.59
1454990400 15.59
1454997600 15.59
1455004800 15.59
1455012000 15.59
1455019200 15.59
1455026400 15.59
1455033600 15.59
1455040800 15.59
1455048000 15.59
1455055200 15.59
1455062400 15.59
1455069600 15.59
1455076800 15.59
1455084000 15.59
1455091200 15.59
1455098400 15.59
1455105600 15.59
1455112800 15.59
1455120000 15.59
1455127200 15.59
1455134400 15.59
1455141600 15.59
1455148800 15.59
1455156000 15.59
1455163200 15.59
1455170400 15.59
1455177600 15.59
1455184800 15.59
1455192000 15.59
1455199200 15.59
1455206400 15.59
1455213600 15.59
1455220800 15.59
1455228000 15.59
1455235200 15.59
1455242400 15.59
1455249600 15.59
1455256800 15.59
1455264000 15.59
1455271200 15.59
1455278400 15.59
1455285600 15.59
1455292800 15.59
1455300000 15.59
1455307200 15.59
1455314400 15.59
1455321600 15.59
1455328800 15.59
1455336000 15.59
1455343200 15.59
1455350400 15.59
1455357600 15.59
1455364800 15.59
1455372000 15.59
1455379200 15.59
1455386400 15.59
1455393600 15.59
1455400800 15.59
1455408000 15.59
1455415200 15.59
1455422400 15.59
1455429600 15.59
1455436800 15.59
1455444000 15.59
1455451200 15.59
1455458400 15.59
1455465600 15.59
1455472800 15.59
1455480000 15.59
1455487200 15.59
1455494400 15.59
1455501600 15.59
1455508800 15.59
1455516000 15.59
1455523200 15.59
1455530400 15.59
1455537600 15.59
1455544800 15.59
1455552000 15.59
1455559200 15.59
1455566400 15.59
1455573600 15.59
1455580800 15.58
1455588000 15.58
1455595200 15.59
1455602400 15.59
1455609600 15.59
1455616800 15.59
1455624000 15.59
1455631200 15.59
1455638400 15.59
1455645600 15.59
1455652800 15.58
1455660000 15.58
1455667200 15.58
1455674400 15.59
1455681600 15.59
1455688800 15.58
1455696000 15.59
1455703200 15.59
1455710400 15.59
1455717600 15.59
1455724800 15.59
1455732000 15.58
1455739200 15.58
1455746400 15.59
1455753600 15.59
1455760800 15.58
1455768000 15.59
1455775200 15.59
1455782400 15.59
1455789600 15.59
1455796800 15.58
1455804000 15.58
1455811200 15.58
1455818400 15.58
1455825600 15.58
1455832800 15.58
1455840000 15.58
1455847200 15.58
1455854400 15.58
1455861600 15.58
1455868800 15.59
1455876000 15.59
1455883200 15.58
1455890400 15.58
1455897600 15.58
1455904800 15.58
1455912000 15.58
1455919200 15.58
1455926400 15.58
1455933600 15.58
1455940800 15.58
1455948000 15.58
1455955200 15.58
1455962400 15.58
1455969600 15.58
1455976800 15.58
1455984000 15.58
1455991200 15.58
1455998400 15.58
1456005600 15.58
1456012800 15.58
1456020000 15.58
1456027200 15.58
1456034400 15.58
1456041600 15.58
1456048800 15.58
1456056000 15.58
1456063200 15.58
1456070400 15.58
1456077600 15.58
1456084800 15.58
1456092000 15.58
1456099200 15.58
1456106400 15.58
1456113600 15.58
1456120800 15.58
1456128000 15.58
1456135200 15.58
1456142400 15.58
1456149600 15.58
1456156800 15.58
1456164000 15.58
1456171200 15.58
1456178400 15.58
1456185600 15.58
1456192800 15.58
1456200000 15.58
1456207200 15.58
1456214400 15.58
1456221600 15.58
1456228800 15.58
1456236000 15.58
1456243200 15.58
1456250400 15.58
1456257600 15.58
1456264800 15.58
1456272000 15.58
1456279200 15.58
1456286400 15.58
1456293600 15.58
1456300800 15.58
1456308000 15.58
1456315200 15.58
1456322400 15.58
1456329600 15.58
1456336800 15.58
1456344000 15.58
1456351200 15.58
1456358400 15.58
1456365600 15.58
1456372800 15.58
1456380000 15.58
1456387200 15.58
1456394400 15.58
1456401600 15.58
1456408800 15.58
1456416000 15.58
1456423200 15.58
1456430400 15.58
1456437600 15.58
1456444800 15.58
1456452000 15.58
1456459200 15.58
1456466400 15.58
1456473600 15.58
1456480800 15.58
1456488000 15.58
1456495200 15.58
1456502400 15.58
1456509600 15.58
1456516800 15.58
1456524000 15.58
1456531200 15.58
1456538400 15.58
1456545600 15.58
1456552800 15.58
1456560000 15.58
1456567200 15.58
1456574400 15.58
1456581600 15.58
1456588800 15.58
1456596000 15.58
1456603200 15.58
1456610400 15.58
1456617600 15.58
1456624800 15.58
1456632000 15.58
1456639200 15.58
1456646400 15.58
1456653600 15.58
1456660800 15.58
1456668000 15.58
1456675200 15.58
1456682400 15.58
1456689600 15.58
1456696800 15.58
1456704000 15.58
1456711200 15.65
1456718400 15.65
1456725600 15.65
1456732800 15.65
1456740000 15.65
1456747200 15.65
1456754400 15.65
1456761600 15.65
1456768800 15.65
1456776000 15.65
1456783200 15.85
1456797600 15.65
1456790400 15.65
1456804800 15.65
1456812000 15.65
1456819200 15.65
1456826400 15.65
1456833600 15.65
1456840800 15.65
1456848000 15.65
1456855200 15.65
1456862400 15.65
1456869600 15.65
1456876800 15.65
1456884000 15.65
1456891200 15.58
1456898400 15.58
1456905600 15.65
1456912800 15.58
1456920000 15.65
1456927200 15.65
1456934400 15.65
1456941600 15.65
1456948800 15.65
1456956000 15.65
1456963200 15.65
1456970400 15.65
1456977600 15.65
1456984800 15.65
1456992000 15.65
1456999200 15.65
1457006400 15.65
1457013600 15.65
1457020800 15.65
1457028000 15.65
1457035200 15.65
1457042400 15.65
1457049600 15.65
1457056800 15.65
1457064000 15.65
1457071200 15.65
1457078400 15.65
1457085600 15.65
1457092800 15.58
1457100000 15.58
1457107200 15.58
1457114400 15.58
1457121600 15.58
1457128800 15.58
1457136000 15.58
1457143200 15.58
1457150400 15.58
1457157600 15.58
1457164800 15.58
1457172000 15.58
1457179200 15.58
1457186400 15.58
1457193600 15.58
1457200800 15.58
1457208000 15.58
1457215200 15.58
1457222400 15.58
1457229600 15.58
1457236800 15.58
1457244000 15.58
1457251200 15.58
1457258400 15.58
1457265600 15.58
1457272800 15.58
1457280000 15.58
1457287200 15.58
1457294400 15.58
1457301600 15.58
1457308800 15.58
1457316000 15.58
1457323200 15.58
1457330400 15.58
1457337600 15.58
1457344800 15.58
1457352000 15.58
1457359200 15.58
1457366400 15.58
1457373600 15.58
1457380800 15.58
1457388000 15.58
1457395200 15.58
1457402400 15.58
1457409600 15.58
1457416800 15.58
1457424000 15.58
1457431200 15.58
1457438400 15.58
1457445600 15.58
1457452800 15.58
1457460000 15.58
1457467200 15.58
1457474400 15.58
1457481600 15.58
1457488800 15.58
1457496000 15.58
1457503200 15.58
1457510400 15.58
1457517600 15.58
1457524800 15.58
1457532000 15.58
1457539200 15.58
1457546400 15.58
1457553600 15.58
1457560800 15.58
1457568000 15.58
1457575200 15.58
1457582400 15.58
1457589600 15.58
1457596800 15.58
1457604000 15.58
1457611200 15.58
1457618400 15.58
1457625600 15.58
1457632800 15.58
1457640000 15.58
1457647200 15.58
1457654400 15.58
1457661600 15.58
1457668800 15.58
1457676000 15.58
1457683200 15.58
1457690400 15.58
1457697600 15.58
1457704800 15.58
1457712000 15.58
1457719200 15.58
1457726400 15.58
1457733600 15.58
1457740800 15.58
1457748000 15.58
1457755200 15.58
1457762400 15.58
1457769600 15.58
1457776800 15.58
1457784000 15.58
1457791200 15.58
1457798400 15.58
1457805600 15.58
1457812800 15.58
1457820000 15.58
1457827200 15.58
1457834400 15.58
1457841600 15.58
1457848800 15.58
1457856000 15.58
1457863200 15.58
1457870400 15.58
1457877600 15.58
1457884800 15.58
1457892000 15.58
1457899200 15.58
1457906400 15.58
1457913600 15.58
1457920800 15.58
1457928000 15.58
1457935200 15.58
1457942400 15.58
1457949600 15.58
1457956800 15.58
1457964000 15.58
1457971200 15.58
1457978400 15.58
1457985600 15.58
1457992800 15.58
1458000000 15.58
1458007200 15.58
1458014400 15.58
1458021600 15.58
1458028800 15.58
1458036000 15.58
1458043200 15.58
1458050400 15.58
1458057600 15.58
1458064800 15.58
1458072000 15.58
1458079200 15.58
1458086400 15.58
1458093600 15.58
1458100800 15.58
1458108000 15.58
1458115200 15.58
1458122400 15.58
1458129600 15.58
1458136800 15.58
1458144000 15.58
1458151200 15.58
1458158400 15.58
1458165600 15.58
1458172800 15.58
1458180000 15.58
1458187200 15.58
1458194400 15.58
1458201600 15.58
1458208800 15.58
1458216000 15.58
1458223200 15.58
1458230400 15.58
1458237600 15.58
1458244800 15.58
1458252000 15.58
1458259200 15.58
1458266400 15.58
1458273600 15.58
1458280800 15.58
1458288000 15.58
1458295200 15.58
1458302400 15.58
1458309600 15.58
1458316800 15.58
1458324000 15.58
1458331200 15.58
1458338400 15.58
1458345600 15.58
1458352800 15.58
1458360000 15.58
1458367200 15.58
1458374400 15.58
1458381600 15.58
1458388800 15.58
1458396000 15.58
1458403200 15.58
1458410400 15.58
1458417600 15.58
1458424800 15.58
1458432000 15.58
1458439200 15.58
1458446400 15.58
1458453600 15.58
1458460800 15.58
1458468000 15.58
1458475200 15.58
1458482400 15.58
1458489600 15.58
1458496800 15.58
1458504000 15.58
1458511200 15.58
1458518400 15.58
1458525600 15.58
1458532800 15.58
1458540000 15.58
1458547200 15.58
1458554400 15.58
1458561600 15.58
1458568800 15.58
1458576000 15.58
1458583200 15.58
1458590400 15.58
1458597600 15.58
1458604800 15.58
1458612000 15.58
1458619200 15.58
1458626400 15.58
1458633600 15.58
1458640800 15.58
1458648000 15.58
1458655200 15.58
1458662400 15.58
1458669600 15.58
1458676800 15.58
1458684000 15.58
1458691200 15.58
1458698400 15.58
1458705600 15.58
1458712800 15.58
1458720000 15.58
1458727200 15.58
1458734400 15.58
1458741600 15.58
1458748800 15.58
1458756000 15.58
1458763200 15.58
1458770400 15.58
1458777600 15.58
1458784800 15.58
1458792000 15.58
1458799200 15.57
1458806400 15.57
1458813600 15.57
1458820800 15.57
1458828000 15.57
1458835200 15.57
1458842400 15.57
1458849600 15.57
1458856800 15.57
1458864000 15.57
1458871200 15.57
1458878400 15.57
1458885600 15.57
1458892800 15.57
1458900000 15.57
1458907200 15.57
1458914400 15.57
1458921600 15.57
1458928800 15.57
1458936000 15.57
1458943200 15.57
1458950400 15.57
1458957600 15.57
1458964800 15.57
1458972000 15.57
1458979200 15.57
1458986400 15.57
1458993600 15.57
1459000800 15.57
1459008000 15.57
1459015200 15.57
1459022400 15.57
1459029600 15.57
1459036800 15.57
1459044000 15.57
1459051200 15.57
1459058400 15.57
1459065600 15.57
1459072800 15.57
1459080000 15.57
1459087200 15.57
1459094400 15.57
1459101600 15.57
1459108800 15.57
1459116000 15.57
1459123200 15.57
1459130400 15.57
1459137600 15.57
1459144800 15.57
1459152000 15.57
1459159200 15.57
1459166400 15.57
1459173600 15.57
1459180800 15.57
1459188000 15.57
1459195200 15.57
1459202400 15.57
1459209600 15.57
1459216800 15.57
1459224000 15.57
1459231200 15.57
1459238400 15.57
1459245600 15.57
1459252800 15.57
1459260000 15.57
1459267200 15.57
1459274400 15.57
1459281600 15.57
1459288800 15.57
1459296000 15.57
1459303200 15.57
1459310400 15.57
1459317600 15.57
1459324800 15.57
1459332000 15.57
1459339200 15.57
1459346400 15.57
1459353600 15.57
1459360800 15.57
1459368000 15.57
1459375200 15.57
1459382400 15.57
1459389600 15.57
1459396800 15.57
1459404000 15.57
1459411200 15.57
1459418400 15.57
1459425600 15.57
1459432800 15.57
1459440000 15.57
1459447200 15.57
1459454400 15.57
1459461600 15.57
1459476000 15.57
1459468800 15.57
1459483200 15.57
1459490400 15.57
1459497600 15.57
1459504800 15.57
1459512000 15.57
1459519200 15.57
1459526400 15.57
1459533600 15.57
1459540800 15.57
1459548000 15.57
1459555200 15.57
1459562400 15.57
1459569600 15.57
1459576800 15.57
1459584000 15.57
1459591200 15.57
1459598400 15.57
1459605600 15.57
1459612800 15.57
1459620000 15.57
1459627200 15.57
1459634400 15.57
1459641600 15.57
1459648800 15.57
1459656000 15.57
1459663200 15.57
1459670400 15.57
1459677600 15.57
1459684800 15.57
1459692000 15.57
1459699200 15.57
1459706400 15.57
1459713600 15.57
1459720800 15.57
1459728000 15.57
1459735200 15.57
1459742400 15.57
1459749600 15.57
1459756800 15.57
1459764000 15.57
1459771200 15.57
1459778400 15.57
1459785600 15.57
1459792800 15.57
1459800000 15.57
1459807200 15.57
1459814400 15.57
1459821600 15.57
1459828800 15.57
1459836000 15.57
1459843200 15.57
1459850400 15.57
1459857600 15.57
1459864800 15.57
1459872000 15.57
1459879200 15.57
1459886400 15.57
1459893600 15.57
1459900800 15.57
1459908000 15.57
1459915200 15.57
1459922400 15.57
1459929600 15.57
1459936800 15.57
1459944000 15.57
1459951200 15.57
1459958400 15.57
1459965600 15.57
1459972800 15.57
1459980000 15.57
1459987200 15.57
1459994400 15.57
1460001600 15.57
1460008800 15.57
1460016000 15.57
1460023200 15.57
1460030400 15.57
1460037600 15.57
1460044800 15.57
1460052000 15.57
1460059200 15.57
1460066400 15.57
1460073600 15.57
1460080800 15.57
1460088000 15.57
1460095200 15.57
1460102400 15.57
1460109600 15.57
1460116800 15.57
1460124000 15.57
1460131200 15.57
1460138400 15.57
1460145600 15.57
1460152800 15.57
1460160000 15.57
1460167200 15.57
1460174400 15.57
1460181600 15.57
1460188800 15.57
1460196000 15.57
1460203200 15.57
1460210400 15.57
1460217600 15.57
1460224800 15.57
1460232000 15.57
1460239200 15.57
1460246400 15.57
1460253600 15.57
1460260800 15.57
1460268000 15.57
1460275200 15.57
1460282400 15.57
1460289600 15.57
1460296800 15.57
1460304000 15.57
1460311200 15.57
1460318400 15.57
1460325600 15.57
1460332800 15.57
1460340000 15.57
1460347200 15.57
1460354400 15.57
1460361600 15.57
1460368800 15.57
1460376000 15.57
1460383200 15.57
1460390400 15.57
1460397600 15.57
1460404800 15.57
1460412000 15.57
1460419200 15.57
1460426400 15.57
1460433600 15.57
1460440800 15.57
1460448000 15.57
1460455200 15.57
1460462400 15.57
1460469600 15.57
1460476800 15.57
1460484000 15.57
1460491200 15.57
1460498400 15.57
1460505600 15.57
1460512800 15.57
1460520000 15.57
1460527200 15.57
1460534400 15.57
1460541600 15.57
1460548800 15.57
1460556000 15.57
1460563200 15.57
1460570400 15.57
1460577600 15.57
1460584800 15.57
1460592000 15.57
1460599200 15.57
1460606400 15.57
1460613600 15.57
1460620800 15.57
1460628000 15.57
1460635200 15.57
1460642400 15.57
1460649600 15.57
1460656800 15.57
1460664000 15.57
1460671200 15.57
1460678400 15.57
1460685600 15.57
1460692800 15.57
1460700000 15.57
1460707200 15.57
1460714400 15.57
1460721600 15.57
1460728800 15.57
1460736000 15.57
1460743200 15.57
1460750400 15.57
1460757600 15.56
1460764800 15.56
1460772000 15.56
1460779200 15.56
1460786400 15.56
1460793600 15.56
1460800800 15.57
1460808000 15.57
1460815200 15.57
1460822400 15.57
1460829600 15.57
1460836800 15.57
1460844000 15.57
1460851200 15.57
1460858400 15.57
1460865600 15.57
1460872800 15.57
1460880000 15.57
1460887200 15.57
1460894400 15.57
1460901600 15.57
1460908800 15.57
1460916000 15.57
1460923200 15.57
1460930400 15.57
1460937600 15.57
1460944800 15.57
1460952000 15.57
1460959200 15.57
1460966400 15.57
1460973600 15.57
1460980800 15.57
1460988000 15.57
1460995200 15.57
1461002400 15.57
1461009600 15.57
1461016800 15.57
1461024000 15.56
1461031200 15.56
1461038400 15.56
1461045600 15.56
1461052800 15.56
1461060000 15.56
1461067200 15.56
1461074400 15.56
1461081600 15.56
1461088800 15.56
1461096000 15.56
1461103200 15.56
1461110400 15.56
1461117600 15.56
1461124800 15.56
1461132000 15.56
1461139200 15.56
1461146400 15.56
1461153600 15.56
1461160800 15.56
1461168000 15.56
1461175200 15.56
1461182400 15.56
1461189600 15.56
1461196800 15.56
1461204000 15.56
1461211200 15.56
1461218400 15.56
1461225600 15.56
1461232800 15.56
1461240000 15.56
1461247200 15.56
1461254400 15.56
1461261600 15.56
1461268800 15.56
1461276000 15.56
1461283200 15.56
1461290400 15.56
1461297600 15.56
1461304800 15.56
1461312000 15.56
1461319200 15.56
1461326400 15.56
1461333600 15.56
1461340800 15.56
1461348000 15.56
1461355200 15.56
1461362400 15.56
1461369600 15.56
1461376800 15.56
1461384000 15.56
1461391200 15.56
1461398400 15.56
1461405600 15.56
1461412800 15.56
1461420000 15.56
1461427200 15.56
1461434400 15.56
1461441600 15.56
1461448800 15.56
1461456000 15.56
1461463200 15.56
1461470400 15.56
1461477600 15.56
1461484800 15.56
1461492000 15.56
1461499200 15.56
1461506400 15.56
1461513600 15.56
1461520800 15.56
1461528000 15.56
1461535200 15.56
1461542400 15.56
1461549600 15.56
1461556800 15.56
1461564000 15.56
1461571200 15.56
1461578400 15.56
1461585600 15.56
1461592800 15.56
1461600000 15.56
1461607200 15.56
1461614400 15.56
1461621600 15.56
1461628800 15.56
1461636000 15.56
1461643200 15.56
1461650400 15.56
1461657600 15.56
1461664800 15.56
1461672000 15.56
1461679200 15.56
1461686400 15.56
1461693600 15.56
1461700800 15.56
1461708000 15.56
1461715200 15.56
1461722400 15.56
1461729600 15.56
1461736800 15.56
1461744000 15.56
1461751200 15.56
1461758400 15.56
1461765600 15.56
1461772800 15.56
1461780000 15.56
1461787200 15.56
1461794400 15.56
1461801600 15.56
1461808800 15.56
1461816000 15.56
1461823200 15.56
1461830400 15.56
1461837600 15.56
1461844800 15.56
1461852000 15.56
1461859200 15.56
1461866400 15.56
1461873600 15.56
1461880800 15.56
1461888000 15.56
1461895200 15.56
1461902400 15.56
1461909600 15.56
1461916800 15.56
1461924000 15.56
1461931200 15.56
1461938400 15.56
1461945600 15.56
1461952800 15.56
1461960000 15.56
1461967200 15.56
1461974400 15.56
1461981600 15.56
1461988800 15.56
1461996000 15.56
1462003200 15.56
1462010400 15.56
1462017600 15.56
1462024800 15.56
1462032000 15.56
1462039200 15.56
1462046400 15.56
1462053600 15.56
1462068000 15.56
1462060800 15.56
1462075200 15.56
1462082400 15.56
1462089600 15.56
1462096800 15.56
1462104000 15.56
1462111200 15.56
1462118400 15.56
1462125600 15.56
1462132800 15.56
1462140000 15.56
1462147200 15.56
1462154400 15.56
1462161600 15.56
1462168800 15.56
1462176000 15.56
1462183200 15.56
1462190400 15.56
1462197600 15.56
1462204800 15.56
1462212000 15.56
1462219200 15.56
1462226400 15.56
1462233600 15.56
1462240800 15.56
1462248000 15.56
1462255200 15.56
1462262400 15.56
1462269600 15.56
1462276800 15.56
1462284000 15.56
1462291200 15.56
1462298400 15.56
1462305600 15.56
1462312800 15.56
1462320000 15.56
1462327200 15.56
1462334400 15.56
1462341600 15.56
1462348800 15.56
1462356000 15.56
1462363200 15.56
1462370400 15.56
1462377600 15.56
1462384800 15.56
1462392000 15.56
1462399200 15.56
1462406400 15.56
1462413600 15.56
1462420800 15.56
1462428000 15.56
1462435200 15.56
1462442400 15.56
1462449600 15.56
1462456800 15.56
1462464000 15.56
1462471200 15.56
1462478400 15.56
1462485600 15.56
1462492800 15.56
1462500000 15.56
1462507200 15.56
1462514400 15.56
1462521600 15.56
1462528800 15.56
1462536000 15.56
1462543200 15.56
1462550400 15.56
1462557600 15.56
1462564800 15.56
1462572000 15.56
1462579200 15.56
1462586400 15.56
1462593600 15.56
1462600800 15.56
1462608000 15.56
1462615200 15.56
1462622400 15.56
1462629600 15.56
1462636800 15.56
1462644000 15.56
1462651200 15.56
1462658400 15.56
1462665600 15.56
1462672800 15.56
1462680000 15.56
1462687200 15.56
1462694400 15.56
1462701600 15.56
1462708800 15.56
1462716000 15.56
1462723200 15.56
1462730400 15.56
1462737600 15.56
1462744800 15.56
1462752000 15.56
1462759200 15.56
1462766400 15.56
1462773600 15.56
1462780800 15.56
1462788000 15.56
1462795200 15.56
1462802400 15.56
1462809600 15.56
1462816800 15.56
1462824000 15.56
1462831200 15.56
1462838400 15.56
1462845600 15.56
1462852800 15.56
1462860000 15.56
1462867200 15.56
1462874400 15.56
1462881600 15.56
1462888800 15.56
1462896000 15.56
1462903200 15.56
1462910400 15.56
1462917600 15.56
1462924800 15.56
1462932000 15.56
1462939200 15.56
1462946400 15.56
1462953600 15.56
1462960800 15.56
1462968000 15.56
1462975200 15.56
1462982400 15.56
1462989600 15.56
1462996800 15.56
1463004000 15.56
1463011200 15.56
1463018400 15.56
1463025600 15.56
1463032800 15.56
1463040000 15.56
1463047200 15.56
1463054400 15.56
1463061600 15.56
1463068800 15.56
1463076000 15.56
1463083200 15.56
1463090400 15.56
1463097600 15.56
1463104800 15.56
1463112000 15.56
1463119200 15.56
1463126400 15.56
1463133600 15.56
1463140800 15.56
1463148000 15.56
1463155200 15.56
1463162400 15.56
1463169600 15.56
1463176800 15.56
1463184000 15.56
1463191200 15.56
1463198400 15.56
1463205600 15.56
1463212800 15.56
1463220000 15.56
1463227200 15.56
1463234400 15.56
1463241600 15.56
1463248800 15.56
1463256000 15.56
1463263200 15.56
1463270400 15.56
1463277600 15.56
1463284800 15.56
1463292000 15.56
1463299200 15.56
1463306400 15.56
1463313600 15.56
1463320800 15.56
1463328000 15.56
1463335200 15.56
1463342400 15.56
1463349600 15.56
1463356800 15.56
1463364000 15.56
1463371200 15.56
1463378400 15.56
1463385600 15.56
1463392800 15.56
1463400000 15.56
1463407200 15.56
1463414400 15.56
1463421600 15.56
1463428800 15.56
1463436000 15.56
1463443200 15.56
1463450400 15.56
1463457600 15.56
1463464800 15.56
1463472000 15.56
1463479200 15.56
1463486400 15.56
1463493600 15.56
1463500800 15.56
1463508000 15.56
1463515200 15.56
1463522400 15.56
1463529600 15.56
1463536800 15.56
1463544000 15.56
1463551200 15.56
1463558400 15.56
1463565600 15.56
1463572800 15.56
1463580000 15.56
1463587200 15.56
1463594400 15.56
1463601600 15.56
1463608800 15.56
1463616000 15.56
1463623200 15.56
1463630400 15.56
1463637600 15.56
1463644800 15.56
1463652000 15.56
1463659200 15.56
1463666400 15.56
1463673600 15.56
1463680800 15.56
1463688000 15.56
1463695200 15.56
1463702400 15.56
1463709600 15.56
1463716800 15.56
1463724000 15.56
1463731200 15.56
1463738400 15.56
1463745600 15.56
1463752800 15.56
1463760000 15.56
1463767200 15.56
1463774400 15.56
1463781600 15.56
1463788800 15.56
1463796000 15.56
1463803200 15.56
1463810400 15.56
1463817600 15.56
1463824800 15.56
1463832000 15.56
1463839200 15.56
1463846400 15.56
1463853600 15.56
1463860800 15.56
1463868000 15.56
1463875200 15.56
1463882400 15.56
1463889600 15.56
1463896800 15.56
1463904000 15.56
1463911200 15.56
1463918400 15.56
1463925600 15.56
1463932800 15.56
1463940000 15.56
1463947200 15.56
1463954400 15.56
1463961600 15.56
1463968800 15.56
1463976000 15.56
1463983200 15.56
1463990400 15.56
1463997600 15.56
1464004800 15.56
1464012000 15.56
1464019200 15.56
1464026400 15.56
1464033600 15.56
1464040800 15.56
1464048000 15.56
1464055200 15.56
1464062400 15.56
1464069600 15.56
1464076800 15.56
1464084000 15.56
1464091200 15.56
1464098400 15.56
1464105600 15.56
1464112800 15.56
1464120000 15.56
1464127200 15.56
1464134400 15.56
1464141600 15.56
1464148800 15.56
1464156000 15.56
1464163200 15.56
1464170400 15.56
1464177600 15.56
1464184800 15.56
1464192000 15.56
1464199200 15.56
1464206400 15.56
1464213600 15.56
1464220800 15.56
1464228000 15.56
1464235200 15.56
1464242400 15.56
1464249600 15.56
1464256800 15.56
1464264000 15.56
1464271200 15.56
1464278400 15.56
1464285600 15.56
1464292800 15.56
1464300000 15.56
1464307200 15.56
1464314400 15.56
1464321600 15.56
1464328800 15.56
1464336000 15.56
1464343200 15.56
1464350400 15.56
1464357600 15.56
1464364800 15.56
1464372000 15.59
1464379200 15.59
1464386400 15.59
1464393600 15.56
1464400800 15.56
1464408000 15.59
1464415200 15.59
1464422400 15.59
1464429600 15.59
1464436800 15.59
1464444000 15.59
1464451200 15.59
1464458400 15.59
1464465600 15.59
1464472800 15.59
1464480000 15.59
1464487200 15.59
1464494400 15.59
1464501600 15.59
1464508800 15.56
1464516000 15.56
1464523200 15.56
1464530400 15.56
1464537600 15.56
1464544800 15.56
1464552000 15.56
1464559200 15.56
1464566400 15.56
1464573600 15.56
1464580800 15.56
1464588000 15.56
1464595200 15.56
1464602400 15.56
1464609600 15.55
1464616800 15.55
1464624000 15.55
1464631200 15.55
1464638400 15.55
1464645600 15.55
1464652800 15.55
1464660000 15.55
1464667200 15.55
1464674400 15.55
1464681600 15.55
1464688800 15.55
1464696000 15.55
1464703200 15.55
1464710400 15.55
1464717600 15.55
1464724800 15.55
1464732000 15.55
1464746400 15.55
1464739200 15.55
1464753600 15.55
1464760800 15.55
1464768000 15.55
1464775200 15.55
1464782400 15.55
1464789600 15.55
1464796800 15.55
1464804000 15.55
1464811200 15.55
1464818400 15.55
1464825600 15.55
1464832800 15.55
1464840000 15.55
1464847200 15.55
1464854400 15.55
1464861600 15.55
1464868800 15.55
1464876000 15.55
1464883200 15.55
1464890400 15.55
1464897600 15.55
1464904800 15.55
1464912000 15.55
1464919200 15.55
1464926400 15.55
1464933600 15.55
1464940800 15.55
1464948000 15.55
1464955200 15.55
1464962400 15.55
1464969600 15.55
1464976800 15.55
1464984000 15.55
1464991200 15.55
1464998400 15.55
1465005600 15.55
1465012800 15.55
1465020000 15.55
1465027200 15.55
1465034400 15.55
1465041600 15.55
1465048800 15.55
1465056000 15.55
1465063200 15.55
1465070400 15.55
1465077600 15.55
1465084800 15.55
1465092000 15.55
1465099200 15.55
1465106400 15.55
1465113600 15.55
1465120800 15.55
1465128000 15.55
1465135200 15.55
1465142400 15.55
1465149600 15.55
1465156800 15.55
1465164000 15.55
1465171200 15.55
1465178400 15.55
1465185600 15.55
1465192800 15.55
1465200000 15.55
1465207200 15.55
1465214400 15.55
1465221600 15.55
1465228800 15.55
1465236000 15.55
1465243200 15.55
1465250400 15.55
1465257600 15.55
1465264800 15.55
1465272000 15.55
1465279200 15.55
1465286400 15.55
1465293600 15.55
1465300800 15.55
1465308000 15.55
1465315200 15.55
1465322400 15.55
1465329600 15.55
1465336800 15.55
1465344000 15.55
1465351200 15.55
1465358400 15.55
1465365600 15.55
1465372800 15.55
1465380000 15.55
1465387200 15.62
1465394400 15.62
1465401600 15.62
1465408800 15.62
1465416000 15.62
1465423200 15.62
1465430400 15.62
1465437600 15.62
1465444800 15.62
1465452000 15.62
1465459200 15.62
1465466400 15.62
1465473600 15.55
1465480800 15.55
1465488000 15.55
1465495200 15.55
1465502400 15.55
1465509600 15.55
1465516800 15.55
1465524000 15.55
1465531200 15.55
1465538400 15.55
1465545600 15.55
1465552800 15.55
1465560000 15.55
1465567200 15.55
1465574400 15.55
1465581600 15.55
1465588800 15.55
1465596000 15.55
1465603200 15.55
1465610400 15.55
1465617600 15.55
1465624800 15.55
1465632000 15.55
1465639200 15.55
1465646400 15.62
1465653600 15.62
1465660800 15.55
1465682340 15.55
1465682400 15.55
1465689600 15.55
1465696800 15.55
1465704000 15.55
1465711200 15.55
1465718400 15.55
1465725600 15.55
1465732800 15.55
1465740000 15.55
1465747200 15.55
1465754400 15.55
1465761600 15.55
1465768800 15.55
1465776000 15.55
1465783200 15.55
1465790400 15.55
1465797600 15.55
1465804800 15.55
1465812000 15.55
1465819200 15.55
1465826400 15.55
1465833600 15.55
1465840800 15.55
1465848000 15.55
1465855200 15.55
1465862400 15.55
1465869600 15.55
1465876800 15.55
1465884000 15.55
1465891200 15.55
1465898400 15.55
1465905600 15.55
1465912800 15.55
1465920000 15.55
1465927200 15.55
1465934400 15.55
1465941600 15.55
1465948800 15.55
1465956000 15.55
1465963200 15.55
1465970400 15.55
1465977600 15.55
1465984800 15.55
1465992000 15.55
1465999200 15.55
1466006400 15.55
1466013600 15.55
1466020800 15.55
1466028000 15.55
1466035200 15.55
1466042400 15.55
1466049600 15.55
1466056800 15.55
1466064000 15.55
1466071200 15.55
1466078400 15.55
1466085600 15.55
1466092800 15.55
1466100000 15.55
1466107200 15.55
1466114400 15.55
1466121600 15.55
1466128800 15.55
1466136000 15.55
1466143200 15.55
1466150400 15.55
1466157600 15.55
1466164800 15.55
1466172000 15.55
1466179200 15.55
1466186400 15.55
1466193600 15.55
1466200800 15.55
1466208000 15.55
1466215200 15.55
1466222400 15.55
1466229600 15.55
1466236800 15.55
1466244000 15.55
1466251200 15.55
1466258400 15.55
1466265600 15.55
1466272800 15.55
1466280000 15.55
1466287200 15.55
1466294400 15.55
1466301600 15.55
1466308800 15.55
1466316000 15.55
1466323200 15.55
1466330400 15.55
1466337600 15.55
1466344800 15.55
1466352000 15.55
1466359200 15.55
1466366400 15.55
1466373600 15.55
1466380800 15.55
1466388000 15.55
1466395200 15.55
1466402400 15.55
1466409600 15.55
1466416800 15.55
1466424000 15.55
1466431200 15.55
1466438400 15.55
1466445600 15.55
1466452800 15.55
1466460000 15.55
1466467200 15.55
1466474400 15.55
1466481600 15.55
1466488800 15.55
1466496000 15.55
1466503200 15.55
1466510400 15.55
1466517600 15.55
1466524800 15.55
1466532000 15.55
1466539200 15.55
1466546400 15.55
1466553600 15.55
1466560800 15.55
1466568000 15.55
1466575200 15.55
1466582400 15.55
1466589600 15.55
1466596800 15.55
1466604000 15.55
1466611200 15.55
1466618400 15.55
1466625600 15.55
1466632800 15.55
1466640000 15.55
1466647200 15.55
1466654400 15.55
1466661600 15.55
1466668800 15.55
1466676000 15.55
1466683200 15.55
1466690400 15.55
1466697600 15.55
1466704800 15.55
1466712000 15.55
1466719200 15.55
1466726400 15.55
1466733600 15.55
1466740800 15.55
1466748000 15.55
1466755200 15.55
1466762400 15.55
1466769600 15.55
1466776800 15.55
1466784000 15.55
1466791200 15.55
1466798400 15.55
1466805600 15.55
1466812800 15.55
1466820000 15.55
1466827200 15.55
1466834400 15.55
1466841600 15.55
1466848800 15.55
1466856000 15.55
1466863200 15.55
1466870400 15.55
1466877600 15.55
1466884800 15.55
1466892000 15.55
1466899200 15.55
1466906400 15.55
1466913600 15.55
1466920800 15.55
1466928000 15.55
1466935200 15.55
1466942400 15.55
1466949600 15.55
1466956800 15.55
1466964000 15.55
1466971200 15.55
1466978400 15.55
1466985600 15.55
1466992800 15.55
1467000000 15.55
1467007200 15.55
1467014400 15.55
1467021600 15.55
1467028800 15.55
1467036000 15.55
1467043200 15.55
1467050400 15.55
1467057600 15.55
1467064800 15.55
1467072000 15.55
1467079200 15.55
1467086400 15.55
1467093600 15.55
1467100800 15.55
1467108000 15.55
1467115200 15.55
1467122400 15.55
1467129600 15.55
1467136800 15.55
1467144000 15.55
1467151200 15.55
1467158400 15.55
1467165600 15.55
1467172800 15.55
1467180000 15.55
1467187200 15.55
1467194400 15.55
1467201600 15.55
1467208800 15.55
1467216000 15.55
1467223200 15.55
1467230400 15.55
1467237600 15.55
1467244800 15.55
1467252000 15.55
1467259200 15.55
1467266400 15.55
1467273600 15.55
1467280800 15.55
1467288000 15.55
1467295200 15.55
1467302400 15.55
1467309600 15.55
1467316800 15.55
1467324000 15.55
1467338400 15.55
1467331200 15.55
1467345600 15.55
1467352800 15.55
1467360000 15.55
1467367200 15.55
1467374400 15.55
1467381600 15.55
1467388800 15.55
1467396000 15.55
1467403200 15.55
1467410400 15.55
1467417600 15.55
1467424800 15.55
1467432000 15.55
1467439200 15.55
1467446400 15.55
1467453600 15.55
1467460800 15.55
1467468000 15.55
1467475200 15.55
1467482400 15.55
1467489600 15.55
1467496800 15.55
1467504000 15.55
1467511200 15.55
1467518400 15.55
1467525600 15.55
1467532800 15.55
1467540000 15.55
1467547200 15.55
1467554400 15.55
1467561600 15.55
1467568800 15.55
1467576000 15.55
1467583200 15.55
1467590400 15.55
1467597600 15.55
1467604800 15.55
1467612000 15.55
1467619200 15.55
1467626400 15.55
1467633600 15.55
1467640800 15.55
1467648000 15.55
1467655200 15.55
1467662400 15.55
1467669600 15.55
1467676800 15.55
1467684000 15.55
1467691200 15.55
1467698400 15.55
1467705600 15.55
1467712800 15.55
1467720000 15.55
1467727200 15.55
1467734400 15.55
1467741600 15.55
1467748800 15.55
1467756000 15.54
1467763200 15.54
1467770400 15.54
1467777600 15.54
1467784800 15.54
1467792000 15.54
1467799200 15.55
1467806400 15.54
1467813600 15.54
1467820800 15.54
1467828000 15.54
1467835200 15.54
1467842400 15.54
1467849600 15.54
1467856800 15.55
1467864000 15.54
1467871200 15.54
1467878400 15.54
1467885600 15.54
1467892800 15.55
1467900000 15.54
1467907200 15.54
1467914400 15.54
1467921600 15.54
1467928800 15.54
1467936000 15.54
1467943200 15.54
1467950400 15.54
1467957600 15.54
1467964800 15.54
1467972000 15.54
1467979200 15.54
1467986400 15.54
1467993600 15.54
1468000800 15.54
1468008000 15.54
1468015200 15.54
1468022400 15.54
1468029600 15.54
1468036800 15.54
1468044000 15.54
1468051200 15.54
1468058400 15.54
1468065600 15.54
1468072800 15.54
1468080000 15.54
1468087200 15.54
1468094400 15.54
1468101600 15.54
1468108800 15.54
1468116000 15.54
1468123200 15.54
1468130400 15.55
1468137600 15.54
1468144800 15.54
1468152000 15.54
1468159200 15.54
1468166400 15.54
1468173600 15.54
1468180800 15.54
1468188000 15.54
1468195200 15.54
1468202400 15.54
1468209600 15.54
1468216800 15.54
1468224000 15.54
1468231200 15.54
1468238400 15.54
1468245600 15.54
1468252800 15.54
1468260000 15.54
1468267200 15.54
1468274400 15.54
1468281600 15.54
1468288800 15.54
1468296000 15.61
1468303200 15.54
1468310400 15.54
1468317600 15.54
1468324800 15.54
1468332000 15.54
1468339200 15.54
1468346400 15.54
1468353600 15.54
1468360800 15.54
1468368000 15.54
1468375200 15.54
1468382400 15.54
1468389600 15.54
1468396800 15.54
1468404000 15.54
1468411200 15.54
1468418400 15.54
1468425600 15.54
1468432800 15.54
1468440000 15.54
1468447200 15.54
1468454400 15.54
1468461600 15.54
1468468800 15.54
1468476000 15.54
1468483200 15.54
1468490400 15.54
1468497600 15.54
1468504800 15.54
1468512000 15.54
1468519200 15.54
1468526400 15.54
1468533600 15.54
1468540800 15.54
1468548000 15.54
1468555200 15.54
1468562400 15.54
1468569600 15.54
1468576800 15.54
1468584000 15.54
1468591200 15.54
1468598400 15.54
1468605600 15.54
1468612800 15.54
1468620000 15.54
1468627200 15.54
1468634400 15.54
1468641600 15.54
1468648800 15.54
1468656000 15.54
1468663200 15.54
1468670400 15.54
1468677600 15.54
1468684800 15.54
1468692000 15.54
1468699200 15.54
1468706400 15.54
1468713600 15.54
1468720800 15.54
1468728000 15.54
1468735200 15.54
1468742400 15.54
1468749600 15.54
1468756800 15.54
1468764000 15.54
1468771200 15.54
1468778400 15.54
1468785600 15.54
1468792800 15.54
1468800000 15.54
1468807200 15.54
1468814400 15.54
1468821600 15.54
1468828800 15.54
1468836000 15.54
1468843200 15.54
1468850400 15.54
1468857600 15.54
1468864800 15.54
1468872000 15.54
1468879200 15.54
1468886400 15.54
1468893600 15.54
1468900800 15.54
1468908000 15.54
1468915200 15.54
1468922400 15.54
1468929600 15.54
1468936800 15.54
1468944000 15.54
1468951200 15.54
1468958400 15.54
1468965600 15.54
1468972800 15.54
1468980000 15.54
1468987200 15.54
1468994400 15.54
1469001600 15.54
1469008800 15.54
1469016000 15.54
1469023200 15.54
1469030400 15.54
1469037600 15.54
1469044800 15.54
1469052000 15.54
1469059200 15.54
1469066400 15.54
1469073600 15.54
1469080800 15.54
1469088000 15.54
1469095200 15.54
1469102400 15.54
1469109600 15.54
1469116800 15.54
1469124000 15.56
1469131200 15.54
1469138400 15.54
1469145600 15.54
1469152800 15.54
1469160000 15.54
1469167200 15.54
1469174400 15.54
1469181600 15.54
1469188800 15.54
1469196000 15.54
1469203200 15.54
1469210400 15.54
1469217600 15.54
1469224800 6.00
1469232000 6.00
1469239200 6.00
1469246400 6.00
1469253600 6.00
1469260800 6.00
1469268000 6.00
1469275200 6.00
1469282400 6.00
1469289600 6.00
1469296800 6.00
1469304000 6.00
1469311200 6.00
1469318400 6.00
1469325600 6.00
1469332800 6.00
1469340000 6.00
1469347200 6.00
1469354400 6.00
1469361600 6.00
1469368800 6.00
1469376000 6.00
1469383200 6.00
1469390400 6.00
1469397600 6.00
1469404800 6.00
1469412000 6.00
1469419200 6.00
1469426400 6.00
1469433600 6.00
1469440800 6.00
1469448000 6.00
1469455200 6.00
1469462400 6.00
1469469600 6.00
1469476800 6.00
1469484000 6.00
1469491200 6.00
1469498400 6.00
1469505600 6.00
1469512800 6.00
1469520000 6.00
1469527200 6.00
1469534400 6.00
1469541600 6.00
1469548800 6.00
1469556000 6.00
1469563200 6.00
1469570400 6.00
1469577600 6.00
1469584800 6.00
1469592000 6.00
1469599200 6.00
1469606400 6.00
1469613600 6.00
1469620800 6.00
1469628000 6.00
1469635200 6.00
1469642400 6.00
1469649600 6.00
1469656800 6.00
1469664000 6.00
1469671200 6.00
1469678400 6.00
1469685600 6.00
1469692800 15.54
1469700000 15.54
1469707200 15.54
1469714400 15.54
1469721600 15.54
1469728800 6.00
1469736000 6.00
1469743200 6.00
1469750400 6.00
1469757600 6.00
1469764800 6.00
1469772000 6.00
1469779200 6.00
1469786400 6.00
1469793600 6.00
1469800800 6.00
1469808000 6.00
1469815200 6.00
1469822400 6.00
1469829600 6.00
1469836800 15.54
1469844000 15.54
1469851200 15.54
1469858400 15.54
1469865600 15.54
1469872800 15.54
1469880000 15.54
1469887200 15.54
1469894400 15.54
1469901600 15.54
1469908800 15.54
1469916000 15.54
1469923200 15.54
1469930400 15.54
1469937600 15.54
1469944800 15.54
1469952000 15.54
1469959200 15.54
1469966400 15.54
1469973600 15.54
1469980800 15.54
1469988000 15.54
1469995200 15.54
1470002400 15.54
1470016800 15.54
1470009600 15.54
1470024000 15.54
1470031200 15.54
1470038400 15.54
1470045600 15.54
1470052800 15.54
1470060000 15.54
1470067200 15.54
1470074400 15.54
1470081600 15.54
1470088800 15.54
1470096000 15.54
1470103200 15.54
1470110400 15.54
1470117600 15.54
1470124800 15.54
1470132000 15.54
1470139200 15.54
1470146400 15.54
1470153600 15.54
1470160800 15.54
1470168000 15.54
1470175200 15.54
1470182400 15.54
1470189600 15.54
1470196800 15.54
1470204000 15.54
1470211200 15.54
1470218400 15.54
1470225600 15.54
1470232800 15.54
1470240000 15.54
1470247200 15.54
1470254400 15.54
1470261600 15.54
1470268800 15.54
1470276000 15.54
1470283200 15.54
1470290400 15.54
1470297600 15.54
1470304800 15.54
1470312000 15.54
1470319200 15.54
1470326400 15.54
1470333600 15.54
1470340800 15.54
1470348000 15.54
1470355200 15.54
1470362400 15.54
1470369600 15.54
1470376800 15.54
1470384000 15.54
1470391200 15.54
1470398400 15.54
1470405600 15.54
1470412800 15.54
1470420000 15.54
1470427200 15.54
1470434400 15.54
1470441600 15.54
1470448800 15.54
1470456000 11.91
1470463200 11.91
1470470400 11.91
1470477600 11.91
1470484800 11.91
1470492000 11.91
1470499200 11.91
1470506400 11.91
1470513600 11.91
1470520800 11.91
1470528000 11.91
1470535200 11.91
1470542400 11.91
1470549600 11.91
1470556800 11.91
1470564000 11.91
1470571200 11.91
1470578400 11.91
1470585600 11.91
1470592800 11.91
1470600000 11.91
1470607200 11.91
1470614400 11.91
1470621600 11.91
1470628800 11.91
1470636000 11.91
1470643200 11.91
1470650400 11.91
1470657600 11.91
1470664800 11.91
1470672000 11.91
1470679200 11.91
1470686400 11.91
1470693600 11.91
1470700800 11.91
1470708000 11.91
1470715200 11.91
1470722400 11.91
1470729600 11.91
1470736800 11.91
1470744000 15.54
1470751200 15.54
1470758400 15.54
1470765600 15.54
1470772800 15.54
1470780000 15.54
1470787200 15.54
1470794400 15.54
1470801600 15.54
1470808800 15.54
1470816000 15.54
1470823200 15.54
1470830400 15.54
1470837600 15.54
1470844800 15.53
1470852000 15.53
1470859200 15.53
1470866400 15.53
1470873600 15.53
1470880800 15.53
1470888000 15.53
1470895200 15.53
1470902400 15.53
1470909600 15.53
1470916800 15.53
1470924000 15.53
1470931200 15.53
1470938400 15.53
1470945600 15.53
1470952800 15.53
1470960000 15.53
1470967200 15.54
1470974400 15.54
1470981600 15.54
1470988800 15.54
1470996000 15.54
1471003200 15.54
1471010400 15.54
1471017600 15.54
1471024800 15.54
1471032000 15.54
1471039200 15.54
1471046400 15.54
1471053600 15.54
1471060800 15.54
1471068000 15.54
1471075200 15.54
1471082400 15.54
1471089600 15.54
1471096800 15.54
1471104000 15.54
1471111200 15.54
1471118400 15.54
1471125600 15.54
1471132800 15.54
1471140000 15.54
1471147200 15.54
1471154400 15.54
1471161600 15.54
1471168800 15.54
1471176000 15.54
1471183200 15.54
1471190400 15.54
1471197600 15.54
1471204800 15.54
1471212000 15.54
1471219200 15.54
1471226400 15.54
1471233600 15.54
1471240800 15.54
1471248000 15.54
1471255200 15.54
1471262400 15.54
1471269600 15.54
1471276800 15.54
1471284000 15.54
1471291200 15.54
1471298400 15.54
1471305600 15.54
1471312800 15.54
1471320000 15.54
1471327200 15.54
1471334400 15.54
1471341600 15.54
1471348800 15.54
1471356000 15.54
1471363200 15.54
1471370400 15.54
1471377600 15.54
1471384800 15.53
1471392000 15.53
1471399200 15.53
1471406400 15.53
1471413600 15.53
1471420800 15.54
1471428000 15.53
1471435200 15.53
1471442400 15.53
1471449600 15.53
1471456800 15.53
1471464000 15.53
1471471200 15.53
1471478400 15.53
1471485600 15.53
1471492800 15.53
1471500000 15.53
1471507200 15.53
1471514400 15.53
1471521600 15.53
1471528800 15.53
1471536000 15.53
1471543200 15.53
1471550400 15.53
1471557600 15.53
1471564800 15.53
1471572000 15.53
1471579200 15.53
1471586400 15.53
1471593600 15.53
1471600800 15.53
1471608000 15.53
1471615200 15.53
1471622400 15.53
1471629600 15.53
1471636800 15.53
1471644000 15.53
1471651200 15.53
1471658400 15.53
1471665600 15.53
1471672800 15.53
1471680000 15.53
1471687200 15.53
1471694400 15.53
1471701600 15.53
1471708800 15.53
1471716000 15.53
1471723200 15.53
1471730400 15.53
1471737600 15.53
1471744800 15.53
1471752000 15.53
1471759200 15.53
1471766400 15.53
1471773600 15.53
1471780800 15.53
1471788000 15.53
1471795200 15.53
1471802400 15.53
1471809600 15.53
1471816800 15.53
1471824000 15.53
1471831200 15.53
1471838400 15.53
1471845600 15.53
1471852800 15.53
1471860000 15.53
1471867200 15.53
1471874400 15.53
1471881600 15.53
1471888800 15.53
1471896000 15.53
1471903200 15.53
1471910400 15.53
1471917600 15.53
1471924800 15.53
1471932000 15.53
1471939200 15.53
1471946400 15.53
1471953600 15.53
1471960800 15.53
1471968000 15.53
1471975200 15.53
1471982400 15.53
1471989600 15.53
1471996800 15.53
1472004000 15.53
1472011200 15.53
1472018400 15.53
1472025600 15.53
1472032800 15.53
1472040000 15.53
1472047200 15.53
1472054400 15.53
1472061600 15.53
1472068800 15.53
1472076000 15.53
1472083200 15.53
1472090400 15.53
1472097600 15.53
1472104800 15.53
1472112000 15.53
1472119200 15.53
1472126400 15.53
1472133600 15.53
1472140800 15.53
1472148000 15.53
1472155200 15.53
1472162400 15.53
1472169600 15.53
1472176800 15.53
1472184000 15.53
1472191200 15.53
1472198400 15.53
1472205600 15.53
1472212800 15.53
1472220000 15.53
1472227200 15.53
1472234400 15.53
1472241600 15.53
1472248800 15.53
1472256000 15.53
1472263200 15.53
1472270400 15.53
1472277600 15.53
1472284800 15.53
1472292000 15.53
1472299200 15.53
1472306400 15.53
1472313600 15.53
1472320800 15.53
1472328000 15.53
1472335200 15.53
1472342400 15.53
1472349600 15.53
1472356800 15.53
1472364000 15.53
1472371200 15.53
1472378400 15.53
1472385600 15.53
1472392800 15.53
1472400000 15.53
1472407200 15.53
1472414400 15.53
1472421600 15.53
1472428800 15.53
1472436000 15.53
1472443200 15.53
1472450400 15.53
1472457600 15.53
1472464800 15.53
1472472000 15.53
1472479200 15.53
1472486400 15.53
1472493600 15.53
1472500800 15.53
1472508000 15.53
1472515200 15.53
1472522400 15.53
1472529600 15.53
1472536800 15.53
1472544000 15.53
1472551200 15.53
1472558400 15.53
1472565600 15.53
1472572800 15.53
1472580000 15.53
1472587200 15.53
1472594400 15.53
1472601600 15.53
1472608800 15.53
1472616000 15.53
1472623200 15.53
1472630400 15.53
1472637600 15.53
1472644800 15.53
1472652000 15.53
1472659200 15.53
1472666400 15.53
1472673600 15.53
1472680800 15.53
1472695200 15.53
1472688000 15.53
1472702400 15.53
1472709600 15.53
1472716800 15.53
1472724000 15.53
1472731200 15.53
1472738400 15.53
1472745600 15.53
1472752800 15.53
1472760000 15.53
1472767200 15.53
1472774400 15.53
1472781600 15.53
1472788800 15.53
1472796000 15.53
1472803200 15.53
1472810400 15.53
1472817600 15.53
1472824800 15.53
1472832000 15.53
1472839200 15.53
1472846400 15.53
1472853600 15.53
1472860800 15.53
1472868000 15.53
1472875200 15.53
1472882400 15.53
1472889600 15.53
1472896800 15.53
1472904000 15.53
1472911200 15.53
1472918400 15.53
1472925600 15.53
1472932800 15.53
1472940000 15.53
1472947200 15.53
1472954400 15.53
1472961600 15.53
1472968800 15.53
1472976000 15.53
1472983200 15.53
1472990400 15.53
1472997600 15.53
1473004800 15.53
1473012000 15.53
1473019200 15.53
1473026400 15.53
1473033600 15.53
1473040800 15.53
1473048000 15.53
1473055200 15.53
1473062400 15.53
1473069600 15.53
1473076800 15.53
1473084000 15.53
1473091200 15.53
1473098400 15.53
1473105600 15.53
1473112800 15.53
1473120000 15.53
1473127200 15.53
1473134400 15.53
1473141600 15.53
1473148800 15.53
1473156000 15.53
1473163200 15.53
1473170400 15.53
1473177600 15.53
1473184800 15.53
1473192000 15.53
1473199200 15.53
1473206400 15.53
1473213600 15.53
1473220800 15.53
1473228000 15.53
1473235200 15.53
1473242400 15.53
1473249600 15.53
1473256800 15.53
1473264000 15.53
1473271200 15.53
1473278400 15.53
1473285600 15.53
1473292800 15.53
1473300000 15.53
1473307200 15.53
1473314400 15.53
1473321600 15.53
1473328800 15.53
1473336000 15.53
1473343200 15.53
1473350400 15.53
1473357600 15.53
1473364800 15.53
1473372000 15.53
1473379200 15.53
1473386400 15.53
1473393600 15.53
1473400800 15.53
1473408000 15.53
1473415200 15.53
1473422400 15.53
1473429600 15.53
1473436800 15.53
1473444000 15.53
1473451200 15.53
1473458400 15.53
1473465600 15.53
1473472800 15.53
1473480000 15.53
1473487200 15.53
1473494400 15.53
1473501600 15.53
1473508800 15.53
1473516000 15.53
1473523200 15.53
1473530400 15.53
1473537600 15.53
1473544800 15.53
1473552000 15.53
1473559200 15.53
1473566400 15.53
1473573600 15.53
1473580800 15.53
1473588000 15.53
1473595200 15.53
1473602400 15.53
1473609600 15.53
1473616800 15.53
1473624000 15.53
1473631200 15.53
1473638400 15.53
1473645600 15.53
1473652800 15.53
1473660000 15.53
1473667200 15.53
1473674400 15.53
1473681600 15.53
1473688800 15.52
1473696000 15.52
1473703200 15.52
1473710400 15.52
1473717600 15.52
1473724800 15.52
1473732000 15.52
1473739200 15.53
1473746400 15.52
1473753600 15.52
1473760800 15.52
1473768000 15.52
1473775200 15.52
1473782400 15.52
1473789600 15.52
1473796800 15.52
1473804000 15.52
1473811200 15.52
1473818400 15.52
1473825600 15.52
1473832800 15.52
1473840000 15.52
1473847200 15.52
1473854400 15.52
1473861600 15.52
1473868800 15.52
1473876000 15.52
1473883200 15.52
1473890400 15.52
1473897600 15.52
1473904800 15.52
1473912000 15.52
1473919200 15.52
1473926400 15.52
1473933600 15.52
1473940800 15.52
1473948000 15.52
1473955200 15.52
1473962400 15.52
1473969600 15.52
1473976800 15.52
1473984000 15.52
1473991200 15.52
1473998400 15.52
1474005600 15.52
1474012800 15.52
1474020000 15.52
1474027200 15.52
1474034400 15.52
1474041600 15.52
1474048800 15.52
1474056000 15.52
1474063200 15.52
1474070400 15.52
1474077600 15.52
1474084800 15.52
1474092000 15.52
1474099200 15.52
1474106400 15.52
1474113600 15.52
1474120800 15.52
1474128000 15.52
1474135200 15.52
1474142400 15.52
1474149600 15.52
1474156800 15.52
1474164000 15.52
1474171200 15.52
1474178400 15.52
1474185600 15.52
1474192800 15.52
1474200000 15.52
1474207200 15.52
1474214400 15.52
1474221600 15.52
1474228800 15.52
1474236000 15.52
1474243200 15.52
1474250400 15.52
1474257600 15.52
1474264800 15.52
1474272000 15.52
1474279200 15.52
1474286400 15.52
1474293600 15.52
1474300800 15.52
1474308000 15.52
1474315200 15.52
1474322400 15.52
1474329600 15.52
1474336800 15.52
1474344000 15.52
1474351200 15.52
1474358400 15.52
1474365600 15.52
1474372800 15.52
1474380000 15.52
1474387200 15.52
1474394400 15.52
1474401600 15.52
1474408800 15.52
1474416000 15.52
1474423200 15.52
1474430400 15.52
1474437600 15.52
1474444800 15.52
1474452000 15.52
1474459200 15.52
1474466400 15.52
1474473600 15.52
1474480800 15.52
1474488000 15.52
1474495200 15.52
1474502400 15.52
1474509600 15.52
1474516800 15.52
1474524000 15.52
1474531200 15.52
1474538400 15.52
1474545600 15.52
1474552800 15.52
1474560000 15.52
1474567200 15.52
1474574400 15.52
1474581600 15.52
1474588800 15.52
1474596000 15.52
1474603200 15.52
1474610400 15.52
1474617600 15.52
1474624800 15.52
1474632000 15.52
1474639200 15.52
1474646400 15.52
1474653600 15.52
1474660800 15.52
1474668000 15.52
1474675200 15.52
1474682400 15.52
1474689600 15.52
1474696800 15.52
1474704000 15.52
1474711200 15.52
1474718400 15.52
1474725600 15.52
1474732800 15.52
1474740000 15.52
1474747200 15.52
1474754400 15.52
1474761600 15.52
1474768800 15.52
1474776000 15.52
1474783200 15.52
1474790400 15.52
1474797600 15.52
1474804800 15.52
1474812000 15.52
1474819200 15.52
1474826400 15.52
1474833600 15.52
1474840800 15.52
1474848000 15.52
1474855200 15.52
1474862400 15.52
1474869600 15.52
1474876800 15.52
1474884000 15.52
1474891200 15.52
1474898400 15.52
1474905600 15.52
1474912800 15.52
1474920000 15.52
1474927200 15.52
1474934400 15.52
1474941600 15.52
1474948800 15.52
1474956000 15.52
1474963200 15.52
1474970400 15.52
1474977600 15.52
1474984800 15.52
1474992000 15.52
1474999200 15.52
1475006400 15.52
1475013600 15.52
1475020800 15.52
1475028000 15.52
1475035200 15.52
1475042400 15.52
1475049600 15.52
1475056800 15.52
1475064000 15.52
1475071200 15.52
1475078400 6.00
1475085600 6.00
1475092800 6.00
1475100000 6.00
1475107200 6.00
1475114400 6.00
1475121600 6.00
1475128800 6.00
1475136000 6.00
1475143200 6.00
1475150400 6.00
1475157600 6.00
1475164800 6.00
1475172000 6.00
1475179200 6.00
1475186400 6.00
1475193600 6.00
1475200800 6.00
1475208000 6.00
1475215200 6.00
1475222400 6.00
1475229600 6.00
1475236800 6.00
1475244000 6.00
1475251200 6.00
1475258400 6.00
1475265600 6.00
1475272800 15.52
1475287200 15.52
1475280000 15.52
1475294400 15.52
1475301600 15.52
1475308800 15.52
1475316000 15.52
1475323200 15.52
1475330400 15.52
1475337600 15.52
1475344800 15.52
1475352000 15.52
1475359200 15.52
1475366400 15.52
1475373600 15.52
1475380800 15.52
1475388000 15.52
1475395200 15.52
1475402400 15.52
1475409600 15.52
1475416800 15.52
1475424000 15.52
1475431200 15.52
1475438400 15.52
1475445600 15.52
1475452800 15.52
1475460000 15.52
1475467200 15.52
1475474400 15.52
1475481600 15.54
1475488800 15.54
1475496000 15.54
1475503200 15.54
1475510400 15.54
1475517600 15.54
1475524800 15.54
1475532000 15.54
1475539200 15.54
1475546400 15.54
1475553600 15.54
1475560800 15.54
1475568000 15.54
1475575200 15.54
1475582400 15.54
1475589600 15.54
1475596800 15.54
1475604000 15.54
1475611200 15.54
1475618400 15.54
1475625600 15.54
1475632800 15.54
1475640000 15.54
1475647200 15.54
1475654400 15.54
1475661600 15.54
1475668800 15.54
1475676000 15.54
1475683200 15.54
1475690400 15.54
1475697600 15.54
1475704800 15.54
1475712000 15.54
1475719200 15.54
1475726400 15.54
1475733600 15.54
1475740800 15.54
1475748000 15.54
1475755200 15.54
1475762400 15.54
1475769600 15.54
1475776800 15.54
1475784000 15.54
1475791200 15.54
1475798400 15.54
1475805600 15.54
1475812800 15.54
1475820000 15.54
1475827200 15.54
1475834400 15.54
1475841600 15.54
1475848800 15.54
1475856000 15.54
1475863200 15.53
1475870400 15.53
1475877600 15.53
1475884800 15.54
1475892000 15.54
1475899200 15.54
1475906400 15.54
1475913600 15.54
1475920800 15.53
1475928000 15.53
1475935200 15.53
1475942400 15.54
1475949600 15.54
1475956800 15.54
1475964000 15.54
1475971200 15.53
1475978400 15.54
1475985600 15.54
1475992800 15.54
1476000000 15.54
1476007200 15.54
1476014400 15.53
1476021600 15.53
1476028800 15.53
1476036000 15.53
1476043200 15.53
1476050400 15.53
1476057600 15.53
1476064800 15.53
1476072000 15.53
1476079200 15.53
1476086400 15.53
1476093600 15.53
1476100800 15.53
1476108000 15.53
1476115200 15.53
1476122400 15.53
1476129600 15.53
1476136800 15.53
1476144000 15.53
1476151200 15.53
1476158400 15.53
1476165600 15.53
1476172800 15.53
1476180000 15.53
1476187200 15.53
1476194400 15.53
1476201600 15.53
1476208800 15.53
1476216000 15.53
1476223200 15.53
1476230400 15.53
1476237600 15.53
1476244800 15.53
1476252000 15.53
1476259200 15.53
1476266400 15.53
1476273600 15.53
1476280800 15.53
1476288000 15.53
1476295200 15.53
1476302400 15.53
1476309600 15.53
1476316800 15.53
1476324000 15.53
1476331200 15.53
1476338400 15.53
1476345600 15.53
1476352800 15.53
1476360000 15.53
1476367200 15.53
1476374400 15.53
1476381600 15.53
1476388800 15.53
1476396000 15.53
1476403200 15.53
1476410400 15.53
1476417600 15.53
1476424800 15.53
1476432000 15.53
1476439200 15.53
1476446400 15.53
1476453600 15.53
1476460800 15.53
1476468000 15.53
1476475200 15.53
1476482400 15.53
1476489600 15.53
1476496800 15.53
1476504000 15.53
1476511200 15.53
1476518400 15.53
1476525600 15.53
1476532800 15.53
1476540000 15.53
1476547200 15.53
1476554400 15.53
1476561600 15.53
1476568800 15.53
1476576000 15.53
1476583200 15.53
1476590400 15.53
1476597600 15.53
1476604800 15.53
1476612000 15.53
1476619200 15.53
1476626400 15.53
1476633600 15.53
1476640800 15.53
1476648000 15.53
1476655200 15.53
1476662400 15.53
1476669600 15.53
1476676800 15.53
1476684000 15.53
1476691200 15.53
1476698400 15.53
1476705600 15.53
1476712800 15.53
1476720000 15.53
1476727200 15.53
1476734400 15.53
1476741600 15.53
1476748800 15.53
1476756000 15.53
1476763200 15.53
1476770400 15.53
1476777600 15.53
1476784800 15.53
1476792000 15.53
1476799200 15.53
1476806400 15.53
1476813600 15.53
1476820800 15.53
1476828000 15.53
1476835200 15.53
1476842400 15.53
1476849600 15.53
1476856800 15.53
1476864000 15.53
1476871200 15.53
1476878400 15.53
1476885600 15.53
1476892800 15.53
1476900000 15.53
1476907200 15.53
1476914400 15.53
1476921600 15.53
1476928800 15.53
1476936000 15.53
1476943200 15.53
1476950400 15.53
1476957600 15.53
1476964800 15.54
1476972000 15.53
1476979200 15.53
1476986400 15.53
1476993600 15.53
1477000800 15.53
1477008000 15.53
1477015200 15.53
1477022400 15.53
1477029600 15.53
1477036800 15.53
1477044000 15.53
1477051200 15.53
1477058400 15.53
1477065600 15.53
1477072800 15.53
1477080000 15.53
1477087200 15.53
1477094400 15.53
1477101600 15.53
1477108800 15.53
1477116000 15.53
1477123200 15.53
1477130400 15.53
1477137600 15.53
1477144800 15.53
1477152000 15.53
1477159200 15.53
1477166400 15.53
1477173600 15.53
1477180800 15.53
1477188000 15.53
1477195200 15.53
1477202400 15.53
1477209600 15.53
1477216800 15.53
1477224000 15.53
1477231200 15.53
1477238400 15.53
1477245600 15.53
1477252800 15.53
1477260000 15.53
1477267200 15.53
1477274400 15.53
1477281600 15.53
1477288800 15.53
1477296000 15.53
1477303200 15.53
1477310400 15.53
1477317600 15.53
1477324800 15.53
1477332000 15.53
1477339200 15.53
1477346400 15.53
1477353600 15.53
1477360800 15.53
1477368000 15.53
1477375200 15.53
1477382400 15.53
1477389600 15.53
1477396800 15.53
1477404000 15.53
1477411200 15.53
1477418400 15.53
1477425600 15.53
1477432800 15.53
1477440000 15.53
1477447200 15.53
1477454400 15.53
1477461600 15.53
1477468800 15.53
1477476000 15.53
1477483200 15.53
1477490400 15.53
1477497600 15.53
1477504800 15.53
1477512000 15.53
1477519200 15.53
1477526400 15.53
1477533600 15.53
1477540800 15.53
1477548000 15.53
1477555200 15.53
1477562400 15.53
1477569600 15.53
1477576800 15.53
1477584000 15.53
1477591200 15.53
1477598400 15.53
1477605600 15.53
1477612800 15.53
1477620000 15.53
1477627200 15.53
1477634400 15.53
1477641600 15.53
1477648800 15.53
1477656000 15.53
1477663200 15.53
1477670400 15.53
1477677600 15.53
1477684800 15.53
1477692000 15.53
1477699200 15.53
1477706400 15.53
1477713600 15.53
1477720800 15.53
1477728000 15.53
1477735200 15.53
1477742400 15.53
1477749600 15.53
1477756800 15.53
1477807200 15.53
1477814400 15.53
1477821600 15.53
1477828800 15.53
1477836000 15.53
1477843200 15.53
1477850400 15.53
1477857600 15.53
1477864800 15.53
1477872000 15.53
1477879200 15.53
1477886400 15.53
1477893600 15.53
1477900800 15.53
1477908000 15.53
1477915200 15.53
1477922400 15.53
1477929600 15.53
1477936800 15.53
1477944000 15.53
1477951200 15.53
1477965600 15.53
1477958400 15.53
1477972800 15.53
1477980000 15.53
1477987200 15.53
1477994400 15.53
1478001600 15.53
1478008800 15.53
1478016000 15.53
1478023200 15.53
1478030400 15.53
1478037600 15.53
1478044800 15.53
1478052000 15.53
1478059200 15.53
1478066400 15.53
1478073600 15.53
1478080800 15.53
1478088000 15.53
1478095200 15.53
1478102400 15.53
1478109600 15.53
1478116800 15.53
1478124000 15.53
1478131200 15.53
1478138400 15.53
1478145600 15.53
1478152800 15.53
1478160000 15.53
1478167200 15.53
1478174400 15.53
1478181600 15.53
1478188800 15.53
1478196000 15.53
1478203200 15.53
1478210400 15.53
1478217600 15.53
1478224800 15.53
1478232000 15.53
1478239200 15.53
1478246400 15.53
1478253600 15.53
1478260800 15.53
1478268000 15.53
1478275200 15.53
1478282400 15.53
1478289600 15.53
1478296800 15.53
1478304000 15.53
1478311200 15.53
1478318400 15.53
1478325600 15.53
1478332800 15.53
1478340000 15.53
1478347200 15.53
1478354400 15.53
1478361600 15.53
1478368800 15.53
1478376000 15.53
1478383200 15.53
1478390400 15.53
1478397600 15.53
1478404800 15.53
1478412000 15.53
1478419200 15.53
1478426400 15.53
1478433600 15.53
1478440800 15.53
1478448000 15.53
1478455200 15.53
1478462400 15.53
1478469600 15.53
1478476800 15.53
1478484000 15.53
1478491200 15.53
1478498400 15.53
1478505600 15.53
1478512800 15.53
1478520000 15.53
1478527200 15.53
1478534400 15.53
1478541600 15.53
1478548800 15.53
1478556000 15.53
1478563200 15.53
1478570400 15.60
1478577600 15.53
1478584800 15.53
1478592000 15.53
1478599200 15.53
1478606400 15.53
1478613600 15.53
1478620800 15.53
1478628000 15.53
1478635200 15.53
1478642400 15.53
1478649600 15.53
1478656800 15.53
1478664000 15.53
1478671200 15.53
1478678400 15.53
1478685600 15.53
1478692800 15.53
1478700000 15.53
1478707200 15.53
1478714400 15.53
1478721600 15.53
1478728800 15.53
1478736000 15.53
1478743200 15.53
1478750400 15.53
1478757600 15.53
1478764800 15.53
1478772000 15.53
1478779200 15.53
1478786400 15.53
1478793600 15.53
1478800800 15.53
1478808000 15.53
1478815200 15.53
1478822400 15.53
1478829600 15.53
1478836800 15.53
1478844000 15.53
1478851200 15.53
1478858400 15.53
1478865600 15.53
1478872800 15.53
1478880000 15.53
1478887200 15.53
1478894400 15.53
1478901600 15.53
1478908800 15.53
1478916000 15.53
1478923200 15.53
1478930400 15.53
1478937600 15.53
1478944800 15.53
1478952000 15.53
1478959200 15.53
1478966400 15.53
1478973600 15.53
1478980800 15.53
1478988000 15.53
1478995200 15.53
1479002400 15.53
1479009600 15.53
1479016800 15.53
1479024000 15.53
1479031200 15.53
1479038400 15.53
1479045600 15.53
1479052800 15.53
1479060000 15.53
1479067200 15.53
1479074400 15.53
1479081600 15.53
1479088800 15.53
1479096000 15.53
1479103200 15.53
1479110400 15.53
1479117600 15.53
1479124800 15.53
1479132000 15.53
1479139200 15.53
1479146400 15.53
1479153600 15.53
1479160800 15.53
1479168000 15.53
1479175200 15.53
1479182400 15.53
1479189600 15.53
1479196800 15.53
1479204000 15.53
1479211200 15.53
1479218400 15.53
1479225600 15.53
1479232800 15.53
1479240000 15.53
1479247200 15.53
1479254400 15.53
1479261600 15.53
1479268800 15.53
1479276000 15.53
1479283200 15.53
1479290400 15.53
1479297600 15.53
1479304800 15.53
1479312000 15.53
1479319200 15.53
1479326400 15.53
1479333600 15.53
1479340800 15.53
1479348000 15.53
1479355200 15.53
1479362400 15.53
1479369600 15.53
1479376800 15.53
1479384000 15.53
1479391200 15.53
1479398400 15.53
1479405600 15.53
1479412800 15.53
1479420000 15.53
1479427200 15.53
1479434400 15.53
1479441600 15.53
1479448800 15.53
1479456000 15.53
1479463200 15.53
1479470400 15.53
1479477600 15.53
1479484800 15.53
1479492000 15.53
1479499200 15.53
1479506400 15.53
1479513600 15.53
1479520800 15.53
1479528000 15.53
1479535200 15.53
1479542400 15.53
1479549600 15.53
1479556800 15.53
1479564000 15.53
1479571200 15.53
1479578400 15.53
1479585600 15.53
1479592800 15.53
1479600000 15.53
1479607200 15.53
1479614400 15.53
1479621600 15.53
1479628800 15.53
1479636000 15.53
1479643200 15.53
1479650400 15.53
1479657600 15.53
1479664800 15.53
1479672000 15.53
1479679200 15.53
1479686400 15.53
1479693600 15.53
1479700800 15.53
1479708000 15.53
1479715200 15.53
1479722400 15.53
1479729600 15.53
1479736800 15.53
1479744000 15.53
1479751200 15.53
1479758400 15.53
1479765600 15.53
1479772800 15.53
1479780000 15.53
1479787200 15.53
1479794400 15.53
1479801600 15.53
1479808800 15.53
1479816000 15.53
1479823200 15.53
1479830400 15.53
1479837600 15.53
1479844800 15.53
1479852000 15.53
1479859200 15.53
1479866400 15.53
1479873600 15.53
1479880800 15.53
1479888000 15.53
1479895200 15.53
1479902400 15.53
1479909600 15.53
1479916800 15.53
1479924000 15.53
1479931200 15.53
1479938400 15.53
1479945600 15.53
1479952800 15.53
1479960000 15.53
1479967200 15.53
1479974400 15.53
1479981600 15.53
1479988800 15.53
1479996000 15.53
1480003200 15.53
1480010400 15.53
1480017600 15.53
1480024800 15.53
1480032000 15.53
1480039200 15.53
1480046400 15.53
1480053600 15.53
1480060800 15.53
1480068000 15.53
1480075200 15.53
1480082400 15.53
1480089600 15.53
1480096800 15.53
1480104000 15.53
1480111200 15.53
1480118400 15.53
1480125600 15.53
1480132800 15.53
1480140000 15.53
1480147200 15.53
1480154400 15.53
1480161600 15.53
1480168800 15.53
1480176000 15.53
1480183200 15.53
1480190400 15.53
1480197600 15.53
1480204800 15.53
1480212000 15.53
1480219200 15.53
1480226400 15.53
1480233600 15.53
1480240800 15.53
1480248000 15.53
1480255200 15.53
1480262400 15.53
1480269600 15.53
1480276800 15.53
1480284000 15.53
1480291200 15.53
1480298400 15.53
1480305600 15.53
1480312800 15.53
1480320000 15.53
1480327200 15.53
1480334400 15.53
1480341600 15.53
1480348800 15.53
1480356000 15.53
1480363200 15.53
1480370400 15.53
1480377600 15.53
1480384800 15.53
1480392000 15.53
1480399200 15.53
1480406400 15.53
1480413600 15.53
1480420800 15.53
1480428000 15.53
1480435200 15.53
1480442400 15.53
1480449600 15.53
1480456800 15.53
1480464000 15.53
1480471200 15.53
1480478400 15.53
1480485600 15.53
1480492800 15.53
1480500000 15.53
1480507200 15.53
1480514400 15.53
1480521600 15.53
1480528800 15.53
1480536000 15.53
1480543200 15.53
1480557600 15.53
1480550400 15.53
1480564800 15.53
1480572000 15.53
1480579200 15.53
1480586400 15.53
1480593600 15.53
1480600800 15.53
1480608000 15.53
1480615200 15.53
1480622400 15.53
1480629600 15.53
1480636800 15.53
1480644000 15.53
1480651200 15.53
1480658400 15.53
1480665600 15.53
1480672800 15.53
1480680000 15.53
1480687200 15.53
1480694400 15.53
1480701600 15.53
1480708800 15.53
1480716000 15.53
1480723200 15.53
1480730400 15.53
1480737600 15.53
1480744800 15.53
1480752000 15.53
1480759200 15.52
1480766400 15.53
1480773600 15.53
1480780800 15.53
1480788000 15.53
1480795200 15.53
1480802400 15.52
1480809600 15.52
1480816800 15.52
1480824000 15.52
1480831200 15.53
1480838400 15.53
1480845600 15.52
1480852800 15.52
1480860000 15.53
1480867200 15.53
1480874400 15.53
1480881600 15.53
1480888800 15.53
1480896000 15.53
1480903200 15.53
1480910400 15.53
1480917600 15.53
1480924800 15.53
1480932000 15.53
1480939200 15.53
1480946400 15.53
1480953600 15.53
1480960800 15.52
1480968000 15.52
1480975200 15.52
1480982400 15.52
1480989600 15.52
1480996800 15.52
1481004000 15.52
1481011200 15.52
1481018400 15.52
1481025600 15.52
1481032800 15.52
1481040000 15.52
1481047200 15.52
1481054400 15.52
1481061600 15.52
1481068800 15.52
1481076000 15.52
1481083200 15.52
1481090400 15.52
1481097600 15.52
1481104800 15.52
1481112000 15.52
1481119200 15.52
1481126400 15.52
1481133600 15.52
1481140800 15.52
1481148000 15.52
1481155200 15.52
1481162400 15.52
1481169600 15.52
1481176800 15.52
1481184000 15.52
1481191200 15.52
1481198400 15.52
1481205600 15.52
1481212800 15.52
1481220000 15.52
1481227200 15.52
1481234400 15.52
1481241600 15.52
1481248800 15.52
1481256000 15.52
1481263200 15.52
1481270400 15.52
1481277600 15.52
1481284800 15.52
1481292000 15.52
1481299200 15.52
1481306400 15.52
1481313600 15.52
1481320800 15.52
1481328000 15.52
1481335200 15.52
1481342400 15.52
1481349600 15.52
1481356800 15.52
1481364000 15.52
1481371200 15.52
1481378400 15.52
1481385600 15.52
1481392800 15.52
1481400000 15.52
1481407200 15.52
1481414400 15.52
1481421600 15.52
1481428800 15.52
1481436000 15.52
1481443200 15.52
1481450400 15.52
1481457600 15.52
1481464800 15.52
1481472000 15.52
1481479200 15.52
1481486400 15.52
1481493600 15.52
1481500800 15.52
1481508000 15.52
1481515200 15.52
1481522400 15.52
1481529600 15.52
1481536800 15.52
1481544000 15.52
1481551200 15.52
1481558400 15.52
1481565600 15.52
1481572800 15.52
1481580000 15.52
1481587200 15.52
1481594400 15.52
1481601600 15.52
1481608800 15.52
1481616000 15.52
1481623200 15.52
1481630400 15.52
1481637600 15.52
1481644800 15.52
1481652000 15.52
1481659200 15.52
1481666400 15.52
1481673600 15.52
1481680800 15.52
1481688000 15.52
1481695200 15.52
1481702400 15.52
1481709600 15.52
1481716800 15.52
1481724000 15.52
1481731200 15.52
1481738400 15.52
1481745600 15.52
1481752800 15.52
1481760000 15.52
1481767200 15.52
1481774400 15.52
1481781600 15.52
1481788800 15.52
1481796000 15.52
1481803200 15.52
1481810400 15.52
1481817600 15.52
1481824800 15.52
1481832000 15.52
1481839200 15.52
1481846400 15.52
1481853600 15.52
1481860800 15.52
1481868000 15.52
1481882400 15.52
1481889600 15.52
1481896800 15.52
1481904000 15.52
1481911200 15.52
1481918400 15.52
1481925600 15.52
1481932800 15.52
1481940000 15.52
1481947200 15.52
1481954400 15.52
1481961600 15.52
1481968800 15.52
1481976000 15.52
1481983200 15.52
1481990400 15.52
1481997600 15.52
1482004800 15.52
1482012000 15.52
1482019200 15.52
1482026400 15.52
1482033600 15.52
1482040800 15.52
1482048000 15.52
1482055200 15.52
1482062400 15.52
1482069600 15.52
1482076800 15.52
1482084000 15.52
1482091200 15.52
1482098400 15.52
1482105600 15.52
1482112800 15.52
1482120000 15.52
1482127200 15.52
1482134400 15.52
1482141600 15.52
1482148800 15.52
1482156000 15.52
1482163200 15.52
1482170400 15.52
1482177600 15.52
1482184800 15.52
1482192000 15.52
1482199200 15.52
1482206400 15.52
1482213600 15.52
1482220800 15.52
1482228000 15.52
1482235200 15.52
1482242400 15.52
1482249600 15.52
1482256800 15.52
1482264000 15.52
1482271200 15.52
1482278400 15.52
1482285600 15.52
1482292800 15.52
1482300000 15.52
1482307200 15.52
1482314400 15.52
1482321600 15.52
1482328800 15.52
1482336000 15.52
1482343200 15.52
1482350400 15.52
1482357600 15.52
1482364800 15.52
1482372000 15.52
1482379200 15.52
1482386400 15.52
1482393600 15.52
1482400800 15.52
1482408000 15.52
1482415200 15.52
1482422400 15.52
1482429600 15.52
1482436800 15.52
1482444000 15.52
1482451200 15.52
1482458400 15.52
1482465600 15.52
1482472800 15.52
1482480000 15.52
1482487200 15.52
1482494400 15.52
1482501600 15.52
1482508800 15.52
1482516000 15.52
1482523200 15.52
1482530400 15.52
1482537600 15.52
1482544800 15.52
1482552000 15.52
1482559200 15.52
1482566400 15.52
1482573600 15.52
1482580800 15.52
1482588000 15.52
1482595200 15.52
1482602400 15.52
1482609600 15.52
1482616800 15.52
1482624000 15.52
1482631200 15.52
1482638400 15.52
1482645600 15.52
1482652800 15.52
1482660000 15.52
1482667200 15.52
1482674400 15.52
1482681600 15.52
1482688800 15.52
1482696000 15.52
1482703200 15.52
1482710400 15.52
1482717600 15.52
1482724800 15.52
1482732000 15.52
1482739200 15.52
1482746400 15.52
1482753600 15.52
1482760800 15.52
1482768000 15.52
1482775200 15.52
1482782400 15.52
1482789600 15.52
1482796800 15.52
1482804000 15.52
1482811200 15.52
1482818400 15.52
1482825600 15.52
1482832800 15.52
1482840000 15.52
1482847200 15.52
1482854400 15.52
1482861600 15.52
1482868800 15.52
1482876000 15.52
1482883200 15.52
1482890400 15.52
1482897600 15.52
1482904800 15.52
1482912000 15.52
1482919200 15.52
1482926400 15.52
1482933600 15.52
1482940800 15.52
1482948000 15.52
1482955200 15.52
1482962400 15.52
1482969600 15.52
1482976800 15.52
1482984000 15.52
1482991200 15.52
1482998400 15.52
1483005600 15.52
1483012800 15.52
1483020000 15.52
1483027200 15.52
1483034400 15.52
1483041600 15.52
1483048800 15.52
1483056000 15.52
1483063200 15.52
1483070400 15.52
1483077600 15.52
1483084800 15.52
1483092000 15.52
1483099200 15.52
1483106400 15.52
1483113600 15.52
1483120800 15.52
1483128000 15.52
1483135200 15.52
1483142400 15.52
1483149600 15.52
1483156800 15.52
1483164000 15.52
1483171200 15.52
1483178400 15.52
1483185600 15.52
1483192800 15.52
1483200000 15.52
1483207200 15.52
1483214400 15.52
1483221600 15.52
1483236000 15.52
1483228800 15.52
1483243200 15.52
1483250400 15.52
1483257600 15.52
1483264800 15.52
1483272000 15.52
1483279200 15.52
1483286400 15.52
1483293600 15.52
1483300800 15.52
1483308000 15.52
1483315200 15.52
1483322400 15.52
1483329600 15.52
1483336800 15.52
1483344000 15.52
1483351200 15.52
1483358400 15.52
1483365600 15.52
1483372800 15.52
1483380000 15.52
1483387200 15.52
1483394400 15.52
1483401600 15.52
1483408800 15.52
1483416000 15.52
1483423200 15.52
1483430400 15.52
1483437600 15.52
1483444800 15.52
1483452000 15.52
1483459200 15.52
1483466400 15.52
1483473600 15.52
1483480800 15.52
1483488000 15.52
1483495200 15.52
1483502400 15.52
1483509600 15.52
1483516800 15.52
1483524000 15.52
1483531200 15.52
1483538400 15.52
1483545600 15.52
1483552800 15.52
1483560000 15.52
1483567200 15.52
1483574400 15.52
1483581600 15.52
1483588800 15.52
1483596000 15.52
1483603200 15.52
1483610400 15.52
1483617600 15.52
1483624800 15.52
1483632000 15.52
1483639200 15.52
1483646400 15.52
1483653600 15.52
1483660800 15.52
1483668000 15.52
1483675200 15.52
1483682400 15.52
1483689600 15.52
1483696800 15.52
1483704000 15.52
1483711200 15.52
1483718400 15.52
1483725600 15.52
1483732800 15.52
1483740000 15.52
1483747200 15.52
1483754400 15.52
1483761600 15.52
1483768800 15.52
1483776000 15.52
1483783200 15.52
1483790400 15.52
1483797600 15.52
1483804800 15.52
1483812000 15.52
1483819200 15.52
1483826400 15.52
1483833600 15.52
1483840800 15.52
1483848000 15.52
1483855200 15.52
1483862400 15.52
1483869600 15.52
1483876800 15.52
1483884000 15.52
1483891200 15.52
1483898400 15.52
1483905600 15.52
1483912800 15.52
1483920000 15.52
1483927200 15.52
1483934400 15.52
1483941600 15.52
1483948800 15.52
1483956000 15.52
1483963200 15.52
1483970400 15.52
1483977600 15.52
1483984800 15.52
1483992000 15.52
1483999200 15.52
1484006400 15.52
1484013600 15.52
1484020800 15.52
1484028000 15.52
1484035200 15.52
1484042400 15.52
1484049600 15.52
1484056800 15.52
1484064000 15.52
1484071200 15.52
1484078400 15.52
1484085600 15.51
1484092800 15.52
1484100000 15.52
1484107200 15.52
1484114400 15.52
1484121600 15.51
1484128800 15.51
1484136000 15.51
1484143200 15.51
1484150400 15.51
1484157600 15.51
1484164800 15.51
1484172000 15.51
1484179200 15.51
1484186400 15.51
1484193600 15.51
1484200800 15.52
1484208000 15.51
1484215200 15.51
1484222400 15.51
1484229600 15.51
1484236800 15.51
1484244000 15.51
1484251200 15.51
1484258400 15.51
1484265600 15.51
1484272800 15.51
1484280000 15.51
1484287200 15.51
1484294400 15.51
1484301600 15.51
1484308800 15.51
1484316000 15.51
1484323200 15.51
1484330400 15.51
1484337600 15.51
1484344800 15.51
1484352000 15.51
1484359200 15.51
1484366400 15.51
1484373600 15.51
1484380800 15.51
1484388000 15.51
1484395200 15.51
1484402400 15.51
1484409600 15.51
1484416800 15.51
1484424000 15.51
1484431200 15.51
1484438400 15.51
1484445600 15.51
1484452800 15.51
1484460000 15.51
1484467200 15.51
1484474400 15.51
1484481600 15.51
1484488800 15.51
1484496000 15.51
1484503200 15.51
1484510400 15.51
1484517600 15.51
1484524800 15.51
1484532000 15.51
1484539200 15.51
1484546400 15.51
1484553600 15.51
1484560800 15.51
1484568000 15.51
1484575200 15.51
1484582400 15.51
1484589600 15.51
1484596800 15.51
1484604000 15.51
1484611200 15.51
1484618400 15.51
1484625600 15.51
1484632800 15.51
1484640000 15.51
1484647200 15.51
1484654400 15.51
1484661600 15.51
1484668800 15.51
1484676000 15.52
1484683200 15.51
1484690400 15.51
1484697600 15.51
1484704800 15.51
1484712000 15.51
1484719200 15.51
1484726400 15.51
1484733600 15.51
1484740800 15.51
1484748000 15.51
1484755200 15.51
1484762400 15.51
1484769600 15.51
1484776800 15.51
1484784000 15.51
1484791200 15.51
1484798400 15.51
1484805600 15.51
1484812800 15.51
1484820000 15.51
1484827200 15.51
1484834400 15.51
1484841600 15.51
1484848800 15.51
1484856000 15.51
1484863200 15.51
1484870400 15.51
1484877600 15.51
1484884800 15.51
1484892000 15.51
1484899200 15.51
1484906400 15.51
1484913600 15.51
1484920800 15.58
1484928000 15.58
1484935200 15.51
1484942400 15.51
1484949600 15.51
1484956800 15.51
1484964000 15.51
1484971200 15.51
1484978400 15.51
1484985600 15.51
1484992800 15.51
1485000000 15.51
1485007200 15.51
1485014400 15.51
1485021600 15.51
1485028800 15.51
1485036000 15.51
1485043200 15.51
1485050400 15.51
1485057600 15.51
1485064800 15.51
1485072000 15.51
1485079200 15.51
1485086400 15.51
1485093600 15.51
1485100800 15.51
1485108000 15.51
1485115200 15.51
1485122400 15.51
1485129600 15.51
1485136800 15.51
1485144000 15.51
1485151200 15.51
1485158400 15.51
1485165600 15.51
1485172800 15.51
1485180000 15.51
1485187200 15.51
1485194400 15.51
1485201600 15.51
1485208800 15.51
1485216000 15.51
1485223200 15.51
1485230400 15.51
1485237600 15.51
1485244800 15.51
1485252000 15.51
1485259200 15.51
1485266400 15.51
1485273600 15.51
1485280800 15.51
1485288000 15.51
1485295200 15.51
1485302400 15.51
1485309600 15.51
1485316800 15.51
1485324000 15.51
1485331200 15.51
1485338400 15.51
1485345600 15.51
1485352800 15.51
1485360000 15.51
1485367200 15.51
1485374400 15.51
1485381600 15.51
1485388800 15.51
1485396000 15.51
1485403200 15.51
1485410400 15.51
1485417600 15.51
1485424800 15.51
1485432000 15.51
1485439200 15.51
1485446400 15.51
1485453600 15.51
1485460800 15.51
1485468000 15.51
1485475200 15.51
1485482400 15.51
1485489600 15.51
1485496800 15.51
1485504000 15.51
1485511200 15.51
1485518400 15.51
1485525600 15.51
1485532800 15.51
1485540000 15.51
1485547200 15.51
1485554400 15.51
1485561600 15.51
1485568800 15.51
1485576000 15.51
1485583200 15.51
1485590400 15.51
1485597600 15.51
1485604800 15.51
1485612000 15.51
1485619200 15.51
1485626400 15.51
1485633600 15.51
1485640800 15.51
1485648000 15.51
1485655200 15.51
1485662400 15.51
1485669600 15.51
1485676800 15.51
1485684000 15.51
1485691200 15.51
1485698400 15.51
1485705600 15.51
1485712800 15.51
1485720000 15.51
1485727200 15.51
1485734400 15.51
1485741600 15.51
1485748800 15.51
1485756000 15.51
1485763200 15.51
1485770400 15.51
1485777600 15.51
1485784800 15.51
1485792000 15.51
1485799200 15.51
1485806400 15.51
1485813600 15.51
1485820800 15.51
1485828000 15.51
1485835200 15.51
1485842400 15.51
1485849600 15.51
1485856800 15.51
1485864000 15.51
1485871200 15.51
1485878400 15.51
1485885600 15.51
1485892800 15.51
1485900000 15.51
1485914400 15.51
1485907200 15.51
1485921600 15.51
1485928800 15.51
1485936000 15.51
1485943200 15.51
1485950400 15.51
1485957600 15.51
1485964800 15.51
1485972000 15.51
1485979200 15.51
1485986400 15.51
1485993600 15.51
1486000800 1.00
1486008000 1.00
1486015200 1.00
1486022400 1.00
1486029600 1.00
1486036800 1.00
1486044000 1.00
1486051200 1.00
1486058400 1.00
1486065600 1.00
1486072800 1.00
1486080000 1.00
1486087200 1.00
1486094400 1.00
1486101600 1.00
1486108800 1.00
1486116000 1.00
1486123200 1.00
1486130400 1.00
1486137600 1.00
1486144800 15.51
1486152000 15.51
1486159200 15.51
1486166400 15.51
1486173600 15.51
1486180800 15.51
1486188000 15.51
1486195200 15.51
1486202400 15.51
1486209600 15.51
1486216800 15.51
1486224000 15.51
1486231200 15.51
1486238400 15.51
1486245600 15.51
1486252800 15.51
1486260000 15.51
1486267200 15.51
1486274400 15.51
1486281600 15.51
1486288800 15.51
1486296000 15.51
1486303200 15.51
1486310400 15.51
1486317600 15.51
1486324800 15.51
1486332000 15.51
1486339200 15.51
1486346400 15.51
1486353600 15.51
1486360800 15.51
1486368000 15.51
1486375200 15.51
1486382400 15.51
1486389600 15.51
1486396800 15.51
1486404000 15.51
1486411200 15.51
1486418400 15.51
1486425600 15.51
1486432800 15.51
1486440000 15.51
1486447200 15.51
1486454400 15.51
1486461600 15.51
1486468800 15.51
1486476000 15.51
1486483200 15.51
1486490400 15.51
1486497600 15.51
1486504800 15.51
1486512000 15.51
1486519200 15.51
1486526400 15.51
1486533600 15.51
1486540800 15.51
1486548000 15.51
1486555200 15.51
1486562400 15.51
1486569600 15.51
1486576800 15.50
1486584000 15.50
1486591200 15.50
1486598400 15.50
1486605600 15.50
1486612800 15.50
1486620000 15.51
1486627200 15.50
1486634400 15.50
1486641600 15.50
1486648800 15.50
1486656000 15.50
1486663200 15.50
1486670400 15.50
1486677600 15.50
1486684800 15.50
1486692000 15.50
1486699200 15.50
1486706400 15.50
1486713600 15.50
1486720800 15.50
1486728000 15.50
1486735200 15.50
1486742400 15.50
1486749600 15.50
1486756800 15.50
1486764000 15.50
1486771200 15.50
1486778400 15.50
1486785600 15.50
1486792800 15.50
1486800000 15.50
1486807200 15.50
1486814400 15.50
1486821600 15.50
1486828800 15.50
1486836000 15.50
1486843200 15.50
1486850400 15.50
1486857600 15.50
1486864800 15.50
1486872000 15.50
1486879200 15.50
1486886400 15.50
1486893600 15.50
1486900800 15.50
1486908000 15.50
1486915200 15.50
1486922400 15.50
1486929600 15.50
1486936800 15.50
1486944000 15.50
1486951200 15.50
1486958400 15.50
1486965600 15.50
1486972800 15.50
1486980000 15.50
1486987200 15.50
1486994400 15.50
1487001600 15.50
1487008800 15.50
1487016000 15.50
1487023200 15.50
1487030400 15.51
1487037600 15.51
1487044800 15.50
1487052000 15.50
1487059200 15.50
1487066400 15.50
1487073600 15.50
1487080800 15.50
1487088000 15.50
1487095200 15.51
1487102400 15.50
1487109600 15.50
1487116800 15.50
1487124000 15.50
1487131200 15.50
1487138400 15.50
1487145600 15.50
1487152800 15.50
1487160000 15.50
1487167200 15.50
1487174400 15.50
1487181600 15.50
1487188800 15.50
1487196000 15.50
1487203200 15.50
1487210400 15.50
1487217600 15.50
1487224800 15.50
1487232000 15.50
1487239200 15.50
1487246400 15.50
1487253600 15.50
1487260800 15.50
1487268000 15.50
1487275200 15.50
1487282400 15.50
1487289600 15.50
1487296800 15.50
1487304000 15.50
1487311200 15.50
1487318400 15.50
1487325600 15.50
1487332800 15.50
1487340000 15.50
1487347200 15.50
1487354400 15.50
1487361600 15.50
1487368800 15.50
1487376000 15.50
1487383200 15.50
1487390400 15.50
1487397600 15.50
1487404800 15.50
1487412000 15.50
1487419200 15.50
1487426400 15.50
1487433600 15.50
1487440800 15.50
1487448000 15.50
1487455200 15.50
1487462400 15.50
1487469600 15.50
1487476800 15.50
1487484000 15.50
1487491200 15.50
1487498400 15.50
1487505600 15.50
1487512800 15.50
1487520000 15.50
1487527200 15.50
1487534400 15.50
1487541600 15.50
1487548800 15.50
1487556000 15.50
1487563200 15.50
1487570400 15.50
1487577600 15.50
1487584800 15.50
1487592000 15.50
1487599200 15.50
1487606400 15.50
1487613600 15.50
1487620800 15.50
1487628000 15.50
1487635200 15.51
1487642400 15.51
1487649600 15.50
1487656800 15.50
1487664000 15.50
1487671200 15.50
1487678400 15.50
1487685600 15.50
1487692800 15.50
1487700000 15.50
1487707200 15.50
1487714400 15.50
1487721600 15.50
1487728800 15.50
1487736000 15.50
1487743200 15.50
1487750400 15.50
1487757600 15.50
1487764800 15.50
1487772000 15.50
1487779200 15.50
1487786400 15.50
1487793600 15.50
1487800800 15.50
1487808000 15.50
1487815200 15.50
1487822400 15.50
1487829600 15.50
1487836800 15.50
1487844000 15.50
1487851200 15.50
1487858400 15.50
1487865600 15.50
1487872800 15.51
1487880000 15.50
1487887200 15.50
1487894400 15.50
1487901600 15.50
1487908800 15.50
1487916000 15.50
1487923200 15.50
1487930400 15.50
1487937600 15.50
1487944800 15.50
1487952000 15.50
1487959200 15.50
1487966400 15.50
1487973600 15.50
1487980800 15.50
1487988000 15.50
1487995200 15.50
1487995200 15.50
1487995200 15.50
1487995200 15.50
1488002400 15.50
1488009600 15.50
1488016800 15.50
1488024000 15.50
1488031200 15.50
1488038400 15.50
1488045600 15.50
1488052800 15.50
1488060000 15.50
1488067200 15.50
1488074400 15.50
1488081600 15.50
1488088800 15.50
1488096000 15.50
1488103200 15.50
1488110400 15.50
1488117600 15.50
1488124800 15.50
1488132000 15.50
1488139200 15.50
1488146400 15.50
1488153600 15.50
1488160800 15.50
1488168000 15.50
1488175200 15.50
1488182400 15.50
1488189600 15.50
1488196800 15.50
1488204000 15.50
1488211200 15.50
1488218400 15.50
1488225600 15.50
1488232800 15.50
1488240000 15.50
1488247200 15.50
1488254400 15.50
1488261600 15.50
1488268800 15.50
1488276000 15.50
1488283200 15.50
1488290400 15.50
1488297600 15.50
1488304800 15.50
1488312000 15.50
1488319200 15.50
1488333600 15.50
1488326400 15.50
1488340800 15.50
1488348000 15.50
1488355200 15.50
1488362400 15.50
1488369600 15.50
1488376800 15.50
1488384000 15.50
1488391200 15.50
1488398400 15.50
1488405600 15.50
1488412800 15.50
1488420000 15.50
1488427200 15.50
1488434400 15.50
1488441600 15.50
1488448800 15.50
1488456000 15.50
1488463200 15.50
1488470400 15.50
1488477600 15.50
1488484800 15.50
1488492000 11.89
1488499200 11.89
1488506400 11.89
1488513600 11.89
1488520800 11.89
1488528000 11.89
1488535200 11.90
1488542400 11.90
1488549600 11.89
1488556800 11.89
1488564000 11.89
1488571200 11.89
1488578400 11.89
1488585600 11.89
1488592800 11.89
1488600000 11.89
1488607200 11.89
1488614400 11.89
1488621600 11.89
1488628800 11.89
1488636000 11.89
1488643200 11.89
1488650400 11.89
1488657600 11.89
1488664800 11.89
1488672000 11.89
1488679200 11.89
1488686400 11.89
1488693600 11.89
1488700800 11.89
1488708000 11.89
1488715200 11.89
1488722400 11.89
1488729600 11.89
1488736800 11.89
1488744000 11.89
1488751200 11.89
1488758400 11.89
1488765600 11.89
1488772800 11.89
1488780000 11.89
1488787200 11.89
1488794400 11.89
1488801600 11.89
1488808800 11.89
1488816000 11.89
1488823200 11.89
1488830400 11.89
1488837600 11.89
1488844800 11.89
1488852000 11.89
1488859200 11.89
1488866400 11.89
1488873600 11.89
1488880800 11.89
1488888000 11.89
1488895200 11.89
1488902400 15.50
1488909600 15.50
1488916800 15.50
1488924000 15.50
1488931200 15.50
1488938400 15.50
1488945600 15.50
1488952800 15.50
1488960000 15.50
1488967200 15.50
1488974400 15.50
1488981600 15.50
1488988800 15.50
1488996000 15.50
1489003200 15.50
1489010400 15.50
1489017600 15.50
1489024800 15.50
1489032000 15.50
1489039200 15.50
1489046400 15.50
1489053600 15.50
1489060800 15.50
1489068000 15.50
1489075200 15.50
1489082400 15.50
1489089600 15.50
1489096800 15.50
1489104000 15.50
1489111200 15.50
1489118400 15.50
1489125600 15.50
1489132800 15.50
1489140000 15.50
1489147200 15.50
1489154400 15.50
1489161600 15.50
1489168800 15.50
1489176000 15.50
1489183200 15.50
1489190400 15.50
1489197600 15.50
1489204800 15.50
1489212000 15.50
1489219200 15.50
1489226400 15.50
1489233600 15.50
1489240800 15.50
1489248000 15.50
1489255200 15.50
1489262400 15.50
1489269600 15.50
1489276800 15.50
1489284000 15.50
1489291200 15.50
1489298400 15.50
1489305600 15.50
1489312800 15.50
1489320000 15.50
1489327200 15.50
1489334400 15.50
1489341600 15.50
1489348800 15.50
1489356000 15.50
1489363200 15.50
1489370400 15.50
1489377600 15.50
1489384800 15.50
1489392000 15.50
1489399200 15.50
1489406400 15.50
1489413600 15.50
1489420800 15.50
1489428000 15.50
1489435200 15.50
1489442400 15.50
1489449600 15.50
1489456800 15.50
1489464000 15.50
1489471200 15.50
1489478400 15.50
1489485600 15.50
1489492800 15.50
1489500000 15.50
1489507200 15.50
1489514400 15.50
1489521600 15.50
1489528800 15.50
1489536000 15.50
1489543200 15.50
1489550400 15.50
1489557600 15.50
1489564800 15.50
1489572000 15.50
1489579200 15.50
1489586400 15.50
1489593600 15.50
1489600800 15.50
1489608000 15.50
1489615200 15.50
1489622400 15.50
1489629600 15.50
1489636800 15.50
1489644000 15.50
1489651200 15.50
1489658400 15.50
1489665600 15.50
1489672800 15.50
1489680000 15.50
1489687200 15.50
1489694400 15.50
1489701600 15.50
1489708800 15.50
1489716000 15.50
1489723200 15.50
1489730400 15.50
1489737600 15.50
1489744800 15.50
1489752000 15.50
1489759200 15.50
1489766400 15.50
1489773600 15.50
1489780800 15.50
1489788000 15.50
1489795200 15.50
1489802400 15.50
1489809600 15.50
1489816800 15.50
1489824000 15.50
1489831200 15.50
1489838400 15.50
1489845600 15.50
1489852800 15.50
1489860000 15.50
1489867200 15.50
1489874400 15.50
1489881600 15.50
1489888800 15.50
1489896000 15.50
1489903200 15.50
1489910400 15.50
1489917600 15.50
1489924800 15.50
1489932000 15.50
1489939200 15.50
1489946400 15.50
1489953600 15.50
1489960800 15.50
1489968000 15.50
1489975200 15.50
1489982400 15.50
1489989600 15.50
1489996800 15.50
1490004000 15.50
1490011200 15.50
1490018400 15.50
1490025600 15.50
1490032800 15.50
1490040000 15.50
1490047200 15.50
1490054400 15.50
1490061600 15.50
1490068800 15.50
1490076000 15.50
1490083200 15.50
1490090400 15.50
1490097600 15.50
1490104800 15.50
1490112000 15.50
1490119200 15.50
1490126400 15.50
1490133600 15.50
1490140800 15.50
1490148000 15.50
1490155200 15.50
1490162400 15.50
1490169600 15.50
1490176800 15.50
1490184000 15.50
1490191200 15.50
1490198400 15.50
1490205600 15.50
1490212800 15.50
1490220000 15.50
1490227200 15.50
1490234400 15.50
1490241600 15.50
1490248800 15.50
1490256000 15.50
1490263200 15.49
1490270400 15.49
1490277600 15.49
1490284800 15.49
1490292000 15.49
1490299200 15.49
1490306400 15.49
1490313600 15.49
1490320800 15.49
1490328000 15.49
1490335200 15.49
1490342400 15.49
1490349600 15.49
1490356800 15.49
1490364000 15.49
1490371200 15.49
1490378400 15.49
1490385600 15.50
1490392800 15.50
1490400000 15.50
1490407200 15.50
1490414400 15.49
1490421600 15.49
1490428800 15.49
1490436000 15.49
1490443200 15.49
1490450400 15.49
1490457600 15.49
1490464800 15.49
1490472000 15.49
1490479200 15.49
1490486400 15.49
1490493600 15.49
1490500800 15.49
1490508000 15.49
1490515200 15.49
1490522400 15.49
1490529600 15.49
1490536800 15.49
1490544000 15.49
1490551200 15.49
1490558400 15.49
1490565600 15.49
1490572800 15.49
1490580000 15.49
1490587200 15.49
1490594400 15.49
1490601600 15.49
1490608800 15.49
1490616000 15.49
1490623200 15.49
1490630400 15.49
1490637600 15.49
1490644800 15.49
1490652000 15.49
1490659200 15.49
1490666400 15.49
1490673600 15.49
1490680800 15.49
1490688000 15.49
1490695200 15.49
1490702400 15.49
1490709600 15.49
1490716800 15.49
1490724000 15.49
1490731200 15.49
1490738400 15.49
1490745600 15.49
1490752800 15.49
1490760000 15.49
1490767200 15.49
1490774400 15.49
1490781600 15.49
1490788800 15.49
1490796000 15.49
1490803200 15.49
1490810400 15.49
1490817600 15.49
1490824800 15.49
1490832000 15.49
1490839200 15.49
1490846400 15.49
1490853600 15.49
1490860800 15.49
1490868000 15.49
1490875200 15.49
1490882400 15.49
1490889600 15.49
1490896800 15.49
1490904000 15.49
1490911200 15.49
1490918400 15.49
1490925600 15.49
1490932800 15.49
1490940000 15.49
1490947200 15.49
1490954400 15.49
1490961600 15.49
1490968800 15.49
1490976000 15.49
1490983200 15.49
1490990400 15.49
1490997600 15.49
1491012000 15.49
1491004800 15.49
1491019200 15.49
1491026400 15.49
1491033600 15.49
1491040800 15.49
1491048000 15.49
1491055200 15.49
1491062400 15.49
1491069600 15.49
1491076800 15.49
1491084000 15.49
1491091200 15.49
1491098400 15.49
1491105600 15.49
1491112800 15.49
1491120000 15.49
1491127200 15.49
1491134400 15.49
1491141600 15.49
1491148800 15.49
1491156000 15.49
1491163200 15.49
1491170400 15.49
1491177600 15.49
1491184800 15.49
1491192000 15.49
1491199200 15.49
1491206400 15.49
1491213600 15.49
1491220800 15.49
1491228000 15.49
1491235200 15.49
1491242400 15.49
1491249600 15.49
1491256800 15.49
1491264000 15.49
1491271200 15.49
1491278400 15.49
1491285600 15.49
1491292800 15.49
1491300000 15.49
1491307200 15.49
1491314400 15.49
1491321600 15.49
1491328800 15.49
1491336000 15.49
1491343200 15.49
1491350400 15.49
1491357600 15.49
1491364800 15.49
1491372000 15.49
1491379200 15.49
1491386400 15.49
1491393600 15.49
1491400800 15.49
1491408000 15.49
1491415200 15.49
1491422400 15.49
1491429600 15.49
1491436800 15.49
1491444000 15.49
1491451200 15.49
1491458400 15.49
1491465600 15.49
1491472800 15.49
1491480000 15.49
1491487200 15.49
1491494400 15.49
1491501600 15.49
1491508800 15.49
1491516000 15.49
1491523200 15.49
1491530400 15.49
1491537600 15.49
1491544800 15.49
1491552000 15.49
1491559200 15.49
1491566400 15.49
1491573600 15.49
1491580800 15.49
1491588000 15.49
1491595200 15.49
1491602400 15.49
1491609600 15.49
1491616800 15.49
1491624000 15.49
1491631200 15.49
1491638400 15.49
1491645600 15.49
1491652800 15.49
1491660000 15.49
1491667200 15.49
1491674400 15.49
1491681600 15.49
1491688800 15.49
1491696000 15.49
1491703200 15.49
1491710400 15.49
1491717600 15.49
1491724800 15.49
1491732000 15.49
1491739200 15.49
1491746400 15.49
1491753600 15.49
1491760800 15.49
1491768000 15.49
1491775200 15.49
1491782400 15.49
1491789600 15.49
1491796800 15.49
1491804000 15.49
1491811200 15.49
1491818400 15.49
1491825600 15.49
1491832800 15.49
1491840000 15.49
1491847200 15.49
1491854400 15.49
1491861600 15.49
1491868800 15.49
1491876000 15.49
1491883200 15.49
1491890400 15.49
1491897600 15.49
1491904800 15.49
1491912000 15.49
1491919200 15.49
1491926400 15.49
1491933600 15.49
1491940800 15.49
1491948000 15.49
1491955200 15.48
1491962400 15.49
1491969600 15.49
1491976800 15.49
1491984000 15.49
1491991200 15.49
1491998400 15.49
1492005600 15.49
1492012800 15.49
1492020000 15.49
1492027200 15.49
1492034400 15.49
1492041600 15.49
1492048800 15.49
1492056000 15.49
1492063200 15.49
1492070400 15.49
1492077600 15.49
1492084800 15.49
1492092000 15.49
1492099200 15.49
1492106400 15.49
1492113600 15.49
1492120800 15.49
1492128000 15.49
1492135200 15.49
1492142400 15.49
1492149600 15.49
1492156800 15.49
1492164000 15.49
1492171200 15.49
1492178400 15.49
1492185600 15.49
1492192800 15.49
1492200000 15.49
1492207200 15.49
1492214400 15.49
1492221600 15.49
1492228800 15.49
1492236000 15.49
1492243200 15.49
1492250400 15.49
1492257600 15.49
1492264800 15.49
1492272000 15.49
1492279200 15.49
1492286400 15.49
1492293600 15.49
1492300800 15.49
1492308000 15.49
1492315200 15.49
1492322400 15.49
1492329600 15.49
1492336800 15.49
1492344000 15.49
1492351200 15.49
1492358400 15.49
1492365600 15.49
1492372800 15.49
1492380000 15.49
1492387200 15.49
1492394400 15.49
1492401600 15.49
1492408800 15.49
1492416000 15.49
1492423200 15.49
1492430400 15.49
1492437600 15.49
1492444800 15.49
1492452000 15.49
1492459200 15.49
1492466400 15.49
1492473600 15.49
1492480800 15.49
1492488000 15.49
1492495200 15.49
1492502400 15.49
1492509600 15.49
1492516800 15.49
1492524000 15.49
1492531200 15.49
1492538400 15.49
1492545600 15.49
1492552800 15.49
1492560000 15.49
1492567200 15.49
1492574400 15.49
1492581600 15.49
1492588800 15.49
1492596000 15.49
1492603200 15.49
1492610400 15.49
1492617600 15.49
1492624800 15.49
1492632000 15.49
1492639200 15.49
1492646400 15.49
1492653600 15.49
1492660800 15.49
1492668000 15.49
1492675200 15.49
1492682400 15.49
1492689600 15.49
1492696800 15.49
1492704000 15.49
1492711200 15.49
1492718400 15.49
1492725600 15.49
1492732800 15.49
1492740000 15.49
1492747200 15.49
1492754400 15.49
1492761600 15.49
1492768800 15.49
1492776000 15.49
1492783200 15.49
1492790400 15.49
1492797600 15.49
1492804800 15.49
1492812000 15.49
1492819200 15.49
1492826400 15.49
1492833600 15.49
1492840800 15.49
1492848000 15.49
1492855200 15.49
1492862400 15.49
1492869600 15.49
1492876800 15.49
1492884000 15.49
1492891200 15.49
1492898400 15.49
1492905600 15.49
1492912800 15.49
1492920000 15.49
1492927200 15.49
1492934400 15.49
1492941600 15.49
1492948800 15.49
1492956000 15.49
1492963200 15.49
1492970400 15.49
1492977600 15.49
1492984800 15.49
1492992000 15.49
1492999200 15.49
1493006400 15.49
1493013600 15.49
1493020800 15.49
1493028000 15.49
1493035200 15.49
1493042400 15.49
1493049600 15.49
1493056800 15.49
1493064000 15.49
1493071200 15.49
1493078400 15.49
1493085600 15.49
1493092800 15.49
1493100000 15.49
1493107200 15.49
1493114400 15.49
1493121600 15.49
1493128800 15.49
1493136000 15.49
1493143200 15.49
1493150400 15.49
1493157600 15.49
1493164800 15.49
1493172000 15.49
1493179200 15.49
1493186400 15.49
1493193600 15.49
1493200800 15.49
1493208000 15.49
1493215200 15.49
1493222400 15.49
1493229600 15.49
1493236800 15.49
1493244000 15.49
1493251200 15.49
1493258400 15.49
1493265600 15.49
1493272800 15.49
1493280000 15.49
1493287200 15.49
1493294400 15.49
1493301600 15.49
1493308800 15.49
1493316000 15.49
1493323200 15.49
1493330400 15.49
1493337600 15.49
1493344800 15.49
1493352000 15.49
1493359200 15.49
1493366400 15.49
1493373600 15.49
1493380800 15.49
1493388000 15.49
1493395200 15.49
1493402400 15.49
1493409600 15.49
1493416800 15.49
1493424000 15.49
1493431200 15.49
1493438400 15.49
1493445600 15.49
1493452800 15.49
1493460000 15.49
1493467200 15.49
1493474400 15.49
1493481600 15.49
1493488800 15.49
1493496000 15.49
1493503200 15.49
1493510400 15.49
1493517600 15.49
1493524800 15.49
1493532000 15.49
1493539200 15.49
1493546400 15.49
1493553600 15.49
1493560800 15.49
1493568000 15.49
1493575200 15.49
1493582400 15.49
1493589600 15.49
1493604000 15.49
1493596800 15.49
1493611200 15.49
1493618400 15.49
1493625600 15.49
1493632800 15.49
1493640000 15.49
1493647200 15.49
1493654400 15.49
1493661600 15.49
1493668800 15.49
1493676000 15.49
1493683200 15.49
1493690400 15.49
1493697600 15.49
1493704800 15.49
1493712000 15.49
1493719200 15.49
1493726400 15.49
1493733600 15.49
1493740800 15.49
1493748000 15.49
1493755200 15.49
1493762400 15.49
1493769600 15.49
1493776800 15.49
1493784000 15.49
1493791200 15.49
1493798400 15.49
1493805600 15.49
1493812800 15.49
1493820000 15.49
1493827200 15.49
1493834400 15.48
1493841600 15.48
1493848800 15.48
1493856000 15.48
1493863200 15.49
1493870400 15.48
1493877600 15.48
1493884800 15.48
1493892000 15.48
1493899200 15.48
1493906400 15.48
1493913600 15.48
1493920800 15.48
1493928000 15.48
1493935200 15.48
1493942400 15.48
1493949600 15.48
1493956800 15.48
1493964000 15.48
1493971200 15.48
1493978400 15.48
1493985600 15.48
1493992800 15.48
1494000000 15.48
1494007200 15.48
1494014400 15.48
1494021600 15.48
1494028800 15.48
1494036000 15.48
1494043200 15.48
1494050400 15.48
1494057600 15.48
1494064800 15.48
1494072000 15.48
1494079200 15.48
1494086400 15.48
1494093600 15.48
1494100800 15.48
1494108000 15.48
1494115200 15.48
1494122400 15.48
1494129600 15.48
1494136800 15.48
1494144000 15.48
1494151200 15.48
1494158400 15.48
1494165600 15.48
1494172800 15.48
1494180000 15.48
1494187200 15.48
1494194400 15.48
1494201600 15.48
1494208800 15.48
1494216000 15.48
1494223200 15.48
1494230400 15.48
1494237600 15.48
1494244800 15.48
1494252000 15.48
1494259200 15.48
1494266400 15.48
1494273600 15.48
1494280800 15.48
1494288000 15.48
1494295200 15.48
1494302400 15.48
1494309600 15.48
1494316800 15.48
1494324000 15.48
1494331200 15.48
1494338400 15.48
1494345600 15.48
1494352800 15.48
1494360000 15.48
1494367200 15.48
1494374400 15.48
1494381600 15.48
1494388800 15.48
1494396000 15.48
1494403200 15.48
1494410400 15.48
1494417600 15.48
1494424800 15.48
1494432000 15.48
1494439200 15.48
1494446400 15.48
1494453600 15.48
1494460800 15.48
1494468000 15.48
1494475200 15.48
1494482400 15.48
1494489600 15.48
1494496800 15.48
1494504000 15.48
1494511200 15.48
1494518400 15.48
1494525600 15.48
1494532800 15.48
1494540000 15.48
1494547200 15.48
1494554400 15.48
1494561600 15.48
1494568800 15.48
1494576000 15.48
1494583200 15.48
1494590400 15.48
1494597600 15.48
1494604800 15.48
1494612000 15.48
1494619200 15.48
1494626400 15.48
1494633600 15.48
1494640800 15.48
1494648000 15.48
1494655200 15.48
1494662400 15.48
1494669600 15.48
1494676800 15.48
1494684000 15.48
1494691200 15.48
1494698400 15.48
1494705600 15.48
1494712800 15.48
1494720000 15.48
1494727200 15.48
1494734400 15.48
1494741600 15.48
1494748800 15.48
1494756000 15.48
1494763200 15.48
1494770400 15.48
1494777600 15.48
1494784800 15.48
1494792000 15.48
1494799200 15.48
1494806400 15.48
1494813600 15.48
1494820800 15.48
1494828000 15.48
1494835200 15.48
1494842400 15.48
1494849600 15.48
1494856800 15.48
1494864000 15.48
1494871200 15.48
1494878400 15.48
1494885600 15.48
1494892800 15.48
1494900000 15.48
1494907200 15.48
1494914400 15.48
1494921600 15.48
1494928800 15.48
1494936000 15.48
1494943200 15.48
1494950400 15.48
1494957600 15.48
1494964800 15.48
1494972000 15.48
1494979200 15.48
1494986400 15.48
1494993600 15.48
1495000800 15.48
1495008000 15.48
1495015200 15.48
1495022400 15.48
1495029600 15.48
1495036800 15.48
1495044000 15.48
1495051200 15.48
1495058400 15.48
1495065600 15.55
1495072800 15.55
1495080000 15.55
1495087200 15.55
1495094400 15.55
1495101600 15.48
1495108800 15.48
1495116000 15.48
1495123200 15.48
1495130400 15.48
1495137600 15.48
1495144800 15.48
1495152000 15.48
1495159200 15.48
1495166400 15.48
1495173600 15.48
1495180800 15.48
1495188000 15.48
1495195200 15.48
1495202400 15.48
1495209600 15.48
1495216800 15.48
1495224000 15.48
1495231200 15.48
1495238400 15.48
1495245600 15.48
1495252800 15.48
1495260000 15.48
1495267200 15.48
1495274400 15.48
1495281600 15.48
1495288800 15.48
1495296000 15.48
1495303200 15.48
1495310400 15.48
1495317600 15.48
1495324800 15.48
1495332000 15.48
1495339200 15.48
1495346400 15.48
1495353600 15.48
1495360800 15.48
1495368000 15.48
1495375200 15.48
1495382400 15.48
1495389600 15.48
1495396800 15.48
1495404000 15.48
1495411200 15.48
1495418400 15.48
1495425600 15.48
1495432800 15.48
1495440000 15.48
1495447200 15.48
1495454400 15.48
1495461600 15.48
1495468800 15.48
1495476000 15.48
1495483200 15.48
1495490400 15.48
1495497600 15.48
1495504800 15.48
1495512000 15.48
1495519200 15.48
1495526400 15.42
1495533600 15.42
1495540800 15.42
1495548000 15.42
1495555200 15.42
1495562400 15.42
1495569600 15.42
1495576800 15.42
1495584000 15.42
1495591200 15.42
1495598400 15.42
1495605600 15.42
1495612800 15.42
1495620000 15.42
1495627200 15.42
1495634400 15.42
1495641600 15.42
1495648800 15.42
1495656000 15.42
1495663200 15.42
1495670400 15.42
1495677600 15.42
1495684800 15.42
1495692000 15.42
1495699200 15.42
1495706400 15.42
1495713600 15.42
1495720800 15.42
1495728000 15.42
1495735200 15.42
1495742400 15.42
1495749600 15.42
1495756800 15.42
1495764000 15.42
1495771200 15.42
1495778400 15.42
1495785600 15.42
1495792800 15.42
1495800000 15.42
1495807200 15.42
1495814400 15.42
1495821600 15.42
1495828800 15.42
1495836000 15.42
1495843200 15.42
1495850400 15.42
1495857600 15.42
1495864800 15.42
1495872000 15.42
1495879200 15.42
1495886400 15.42
1495893600 15.42
1495900800 15.42
1495908000 15.42
1495915200 15.42
1495922400 15.42
1495929600 15.42
1495936800 15.42
1495944000 15.42
1495951200 15.42
1495958400 15.42
1495965600 15.42
1495972800 15.42
1495980000 15.42
1495987200 15.42
1495994400 15.42
1496001600 15.42
1496008800 15.42
1496016000 15.42
1496023200 15.42
1496030400 15.42
1496037600 15.42
1496044800 15.42
1496052000 15.42
1496059200 15.42
1496066400 15.42
1496073600 15.42
1496080800 15.42
1496088000 15.42
1496095200 15.42
1496102400 15.42
1496109600 15.42
1496116800 15.42
1496124000 15.42
1496131200 15.42
1496138400 15.42
1496145600 15.42
1496152800 15.42
1496160000 15.42
1496167200 15.42
1496174400 15.42
1496181600 15.42
1496188800 15.42
1496196000 15.42
1496203200 15.42
1496210400 15.42
1496217600 15.42
1496224800 15.42
1496232000 15.42
1496239200 15.42
1496246400 15.42
1496253600 15.42
1496260800 15.42
1496268000 15.42
1496282400 15.42
1496275200 15.40
1496289600 15.42
1496296800 15.42
1496304000 15.42
1496311200 15.42
1496318400 15.42
1496325600 15.42
1496332800 15.42
1496340000 15.42
1496347200 15.42
1496354400 15.42
1496361600 15.42
1496368800 15.42
1496376000 15.42
1496383200 15.42
1496390400 15.42
1496397600 15.42
1496404800 15.42
1496412000 15.42
1496419200 15.42
1496426400 15.42
1496433600 15.42
1496440800 15.42
1496448000 15.42
1496455200 15.42
1496462400 15.42
1496469600 15.42
1496476800 15.42
1496484000 15.42
1496491200 15.42
1496498400 15.42
1496505600 15.42
1496512800 15.42
1496520000 15.42
1496527200 15.42
1496534400 15.42
1496541600 15.42
1496548800 15.42
1496556000 15.42
1496563200 15.42
1496570400 15.42
1496577600 15.42
1496584800 15.42
1496592000 15.42
1496599200 15.42
1496606400 15.42
1496613600 15.42
1496620800 15.42
1496628000 15.42
1496635200 15.42
1496642400 15.42
1496649600 15.42
1496656800 15.42
1496664000 15.42
1496671200 15.41
1496678400 15.41
1496685600 15.42
1496692800 15.41
1496700000 15.41
1496707200 15.41
1496714400 15.41
1496721600 15.41
1496728800 15.41
1496736000 15.41
1496743200 15.41
1496750400 15.41
1496757600 15.41
1496764800 15.41
1496772000 15.41
1496779200 15.41
1496786400 15.41
1496793600 15.41
1496800800 15.41
1496808000 15.41
1496815200 15.41
1496822400 15.41
1496829600 15.41
1496836800 15.41
1496844000 15.41
1496851200 15.41
1496858400 15.41
1496865600 15.41
1496872800 15.41
1496880000 15.41
1496887200 15.41
1496894400 15.48
1496901600 15.41
1496908800 15.41
1496916000 15.41
1496923200 15.41
1496930400 15.41
1496937600 15.41
1496944800 15.41
1496952000 15.41
1496959200 15.41
1496966400 15.41
1496973600 15.40
1496980800 15.40
1496988000 15.40
1496995200 15.40
1497002400 15.40
1497009600 15.40
1497016800 15.40
1497024000 15.40
1497031200 15.40
1497038400 15.40
1497045600 15.40
1497052800 15.40
1497060000 15.40
1497067200 15.40
1497074400 15.40
1497081600 15.40
1497088800 15.40
1497096000 15.40
1497103200 15.40
1497110400 15.40
1497117600 15.40
1497124800 15.40
1497132000 15.40
1497139200 15.40
1497146400 15.40
1497153600 15.40
1497160800 15.40
1497168000 15.40
1497175200 15.40
1497182400 15.40
1497189600 15.40
1497196800 15.40
1497204000 15.40
1497211200 15.40
1497218400 15.40
1497225600 15.40
1497232800 15.40
1497240000 15.40
1497247200 15.40
1497254400 15.40
1497261600 15.40
1497268800 15.40
1497276000 15.40
1497283200 15.40
1497290400 15.40
1497297600 15.40
1497304800 15.40
1497312000 15.40
1497319200 15.40
1497326400 15.40
1497333600 15.40
1497340800 15.40
1497348000 15.40
1497355200 15.40
1497362400 15.40
1497369600 15.40
1497376800 15.40
1497384000 15.40
1497391200 15.40
1497398400 15.40
1497405600 15.40
1497412800 15.40
1497420000 15.40
1497427200 15.40
1497434400 15.40
1497441600 15.40
1497448800 15.40
1497456000 15.40
1497463200 15.40
1497470400 15.40
1497477600 15.40
1497484800 15.40
1497492000 15.40
1497499200 15.40
1497506400 15.40
1497513600 15.40
1497520800 15.40
1497528000 15.40
1497535200 15.40
1497542400 15.40
1497549600 15.40
1497556800 15.40
1497564000 15.40
1497571200 15.40
1497578400 15.40
1497585600 15.40
1497592800 15.40
1497600000 15.40
1497607200 15.40
1497614400 15.40
1497621600 15.40
1497628800 15.40
1497636000 15.40
1497643200 15.40
1497650400 15.40
1497657600 15.40
1497664800 15.40
1497672000 15.40
1497679200 15.40
1497686400 15.40
1497693600 15.40
1497700800 15.40
1497708000 15.40
1497715200 15.40
1497722400 15.40
1497729600 15.40
1497736800 15.40
1497744000 15.40
1497751200 15.40
1497758400 15.40
1497765600 15.40
1497772800 15.40
1497780000 15.40
1497787200 15.40
1497794400 15.40
1497801600 15.40
1497808800 15.40
1497816000 15.40
1497823200 15.40
1497830400 15.40
1497837600 15.40
1497844800 15.40
1497852000 15.40
1497859200 15.40
1497866400 15.40
1497873600 15.40
1497880800 15.40
1497888000 15.40
1497895200 15.40
1497902400 15.40
1497909600 15.40
1497916800 15.40
1497924000 15.40
1497931200 15.40
1497938400 15.40
1497945600 15.40
1497952800 15.40
1497960000 15.40
1497967200 15.40
1497974400 15.46
1497981600 15.46
1497988800 15.46
1497996000 15.46
1498003200 15.46
1498010400 15.46
1498017600 15.46
1498024800 15.46
1498032000 15.46
1498039200 15.40
1498046400 15.40
1498053600 15.40
1498060800 15.40
1498068000 15.40
1498075200 15.40
1498082400 15.40
1498089600 15.40
1498096800 15.40
1498104000 15.40
1498111200 15.40
1498118400 15.40
1498125600 15.40
1498132800 15.40
1498140000 15.40
1498147200 15.40
1498154400 15.40
1498161600 15.40
1498168800 15.40
1498176000 15.40
1498183200 15.40
1498190400 15.40
1498197600 15.40
1498204800 15.40
1498212000 15.40
1498219200 15.40
1498226400 15.40
1498233600 15.40
1498240800 15.40
1498248000 15.40
1498255200 15.40
1498262400 15.40
1498269600 15.40
1498276800 15.40
1498284000 15.40
1498291200 15.40
1498298400 15.40
1498305600 15.40
1498312800 15.40
1498320000 15.40
1498327200 15.40
1498334400 15.40
1498341600 15.40
1498348800 15.40
1498356000 15.40
1498363200 15.40
1498370400 15.40
1498377600 15.40
1498384800 15.40
1498392000 15.40
1498399200 15.40
1498406400 15.40
1498413600 15.40
1498420800 15.40
1498428000 15.40
1498435200 15.40
1498442400 15.40
1498449600 15.40
1498456800 15.40
1498464000 15.40
1498471200 15.40
1498478400 15.40
1498485600 15.40
1498492800 15.40
1498500000 15.40
1498507200 15.40
1498514400 15.40
1498521600 15.40
1498528800 15.40
1498536000 15.40
1498543200 15.40
1498550400 15.40
1498557600 15.40
1498564800 15.40
1498572000 15.40
1498579200 15.40
1498586400 15.40
1498593600 15.40
1498600800 15.40
1498608000 15.40
1498615200 15.40
1498622400 15.40
1498629600 15.40
1498636800 15.40
1498644000 15.40
1498651200 15.40
1498658400 15.40
1498665600 15.40
1498672800 15.40
1498680000 15.40
1498687200 15.40
1498694400 15.40
1498701600 15.40
1498708800 15.40
1498716000 15.40
1498723200 15.40
1498730400 15.40
1498737600 15.40
1498744800 15.40
1498752000 15.40
1498759200 15.40
1498766400 15.40
1498773600 15.40
1498780800 15.40
1498788000 15.40
1498795200 15.40
1498802400 15.40
1498809600 15.40
1498816800 15.40
1498824000 15.40
1498831200 15.40
1498838400 15.40
1498845600 15.40
1498852800 15.40
1498860000 15.40
1498874400 15.40
1498867200 15.40
1498881600 15.40
1498888800 15.40
1498896000 15.40
1498903200 15.40
1498910400 15.40
1498917600 15.40
1498924800 15.40
1498932000 15.40
1498939200 15.40
1498946400 15.40
1498953600 15.40
1498960800 15.40
1498968000 15.40
1498975200 15.40
1498982400 15.40
1498989600 15.40
1498996800 15.40
1499004000 15.40
1499011200 15.40
1499018400 15.40
1499025600 15.40
1499032800 15.40
1499040000 15.40
1499047200 15.39
1499054400 15.40
1499061600 15.40
1499068800 15.40
1499076000 15.40
1499083200 15.40
1499090400 15.40
1499097600 15.40
1499104800 15.40
1499112000 15.40
1499119200 15.40
1499126400 15.40
1499133600 15.40
1499140800 15.40
1499148000 15.40
1499155200 15.40
1499162400 15.40
1499169600 15.40
1499176800 15.40
1499184000 15.40
1499191200 15.46
1499198400 15.46
1499205600 15.40
1499212800 15.40
1499220000 15.40
1499227200 15.40
1499234400 15.40
1499241600 15.40
1499248800 15.40
1499256000 15.40
1499263200 15.46
1499270400 15.46
1499277600 15.46
1499284800 15.46
1499292000 15.46
1499299200 15.46
1499306400 15.46
1499313600 15.46
1499320800 15.46
1499328000 15.46
1499335200 15.46
1499342400 15.46
1499349600 15.46
1499356800 15.46
1499364000 15.46
1499371200 15.46
1499378400 15.46
1499385600 15.46
1499392800 15.46
1499400000 15.46
1499407200 15.46
1499414400 15.46
1499421600 15.46
1499428800 15.46
1499436000 15.46
1499443200 15.46
1499450400 15.46
1499457600 15.46
1499464800 15.46
1499472000 15.46
1499479200 15.46
1499486400 15.46
1499493600 15.46
1499500800 15.46
1499508000 15.46
1499515200 15.46
1499522400 15.46
1499529600 15.46
1499536800 15.46
1499544000 15.46
1499551200 15.46
1499644740 15.46
1499644800 15.46
1499652000 15.46
1499659200 15.46
1499666400 15.46
1499673600 15.46
1499680800 15.46
1499688000 15.46
1499695200 15.46
1499702400 15.46
1499709600 15.46
1499716800 15.46
1499724000 15.46
1499731200 15.46
1499738400 15.46
1499745600 15.46
1499752800 15.46
1499760000 15.46
1499767200 15.46
1499774400 15.46
1499781600 15.46
1499788800 15.46
1499796000 15.46
1499803200 15.46
1499810400 15.45
1499817600 15.46
1499824800 15.45
1499832000 15.46
1499839200 15.46
1499846400 15.46
1499853600 15.46
1499860800 15.46
1499868000 15.46
1499875200 15.46
1499882400 15.46
1499889600 15.46
1499896800 15.46
1499904000 15.46
1499911200 15.46
1499918400 15.46
1499925600 15.46
1499932800 15.45
1499940000 15.46
1499947200 15.45
1499954400 15.45
1499961600 15.45
1499968800 15.46
1499976000 15.45
1499983200 15.45
1499990400 15.46
1499997600 15.46
1500004800 15.46
1500012000 15.46
1500019200 15.46
1500026400 15.46
1500033600 15.46
1500040800 15.46
1500048000 15.46
1500055200 15.46
1500062400 15.46
1500069600 15.46
1500076800 15.46
1500084000 15.46
1500091200 15.46
1500098400 15.46
1500105600 15.46
1500112800 15.46
1500120000 15.46
1500127200 15.46
1500134400 15.46
1500141600 15.46
1500148800 15.46
1500156000 15.46
1500163200 15.46
1500170400 15.46
1500177600 15.46
1500184800 15.46
1500192000 15.46
1500199200 15.46
1500206400 15.46
1500213600 15.46
1500220800 15.46
1500228000 15.46
1500235200 15.45
1500242400 15.46
1500249600 15.45
1500256800 15.45
1500264000 15.45
1500271200 15.45
1500278400 15.45
1500285600 15.45
1500292800 15.45
1500300000 15.45
1500307200 15.45
1500314400 15.45
1500321600 15.45
1500328800 15.45
1500336000 15.45
1500343200 15.45
1500350400 15.45
1500357600 15.45
1500364800 15.45
1500372000 15.45
1500379200 15.45
1500386400 15.45
1500393600 15.45
1500400800 15.45
1500408000 15.45
1500415200 15.45
1500422400 15.45
1500429600 15.45
1500436800 15.45
1500444000 15.45
1500451200 15.45
1500458400 15.45
1500465600 15.45
1500472800 15.45
1500480000 15.45
1500487200 15.45
1500494400 15.45
1500501600 15.45
1500508800 15.45
1500516000 15.45
1500523200 15.45
1500530400 15.45
1500537600 15.45
1500544800 15.45
1500552000 15.45
1500559200 15.45
1500566400 15.45
1500573600 15.45
1500580800 15.45
1500588000 15.45
1500595200 15.45
1500602400 15.45
1500609600 15.45
1500616800 15.45
1500624000 15.45
1500631200 15.45
1500638400 15.45
1500645600 15.45
1500652800 15.45
1500660000 15.45
1500667200 15.45
1500674400 15.45
1500681600 15.45
1500688800 15.45
1500696000 15.45
1500703200 15.45
1500710400 15.45
1500717600 15.45
1500724800 15.45
1500732000 15.45
1500739200 15.45
1500746400 15.45
1500753600 15.45
1500760800 15.45
1500768000 15.45
1500775200 15.45
1500782400 15.45
1500789600 15.45
1500796800 15.45
1500804000 15.45
1500811200 15.45
1500818400 15.45
1500825600 15.45
1500832800 15.45
1500840000 15.45
1500847200 15.45
1500854400 15.45
1500861600 15.45
1500868800 15.45
1500876000 15.45
1500883200 15.45
1500890400 15.45
1500897600 15.45
1500904800 15.45
1500912000 15.45
1500919200 15.45
1500926400 15.45
1500933600 15.45
1500940800 15.45
1500948000 15.45
1500955200 15.45
1500962400 15.45
1500969600 15.45
1500976800 15.45
1500984000 15.45
1500991200 15.45
1500998400 15.45
1501005600 15.45
1501012800 15.45
1501020000 15.45
1501027200 15.45
1501034400 15.45
1501041600 15.45
1501048800 15.45
1501056000 15.45
1501063200 15.45
1501070400 15.45
1501077600 15.45
1501084800 15.45
1501092000 15.45
1501099200 15.45
1501106400 15.45
1501113600 15.45
1501120800 15.45
1501128000 15.45
1501135200 15.45
1501142400 15.45
1501149600 15.45
1501156800 15.45
1501164000 15.45
1501171200 15.45
1501178400 15.45
1501185600 15.45
1501192800 15.45
1501200000 15.45
1501207200 15.45
1501214400 15.45
1501221600 15.45
1501228800 15.45
1501236000 15.45
1501243200 15.45
1501250400 15.45
1501257600 15.45
1501264800 15.45
1501272000 15.45
1501279200 15.45
1501286400 15.45
1501293600 15.45
1501300800 15.45
1501308000 15.45
1501315200 15.45
1501322400 15.45
1501329600 15.45
1501336800 15.45
1501344000 15.45
1501351200 15.45
1501358400 15.45
1501365600 15.45
1501372800 15.45
1501380000 15.45
1501387200 15.45
1501394400 15.45
1501401600 15.45
1501408800 15.45
1501416000 15.45
1501423200 15.45
1501430400 15.45
1501437600 15.45
1501444800 15.45
1501452000 15.45
1501459200 15.45
1501466400 15.45
1501473600 15.45
1501480800 15.45
1501488000 15.45
1501495200 15.45
1501502400 15.45
1501509600 15.45
1501516800 15.45
1501524000 15.51
1501531200 15.51
1501538400 15.51
1501545600 15.51
1501552800 15.51
1501560000 15.51
1501567200 15.51
1501574400 15.52
1501581600 15.45
1501588800 15.45
1501596000 15.45
1501603200 15.45
1501610400 15.45
1501617600 15.45
1501624800 15.45
1501632000 15.45
1501639200 15.45
1501646400 15.45
1501653600 15.45
1501660800 15.45
1501668000 15.45
1501675200 15.45
1501682400 15.45
1501689600 15.45
1501696800 15.45
1501704000 15.45
1501711200 15.45
1501718400 15.45
1501725600 15.45
1501732800 15.45
1501740000 15.45
1501747200 15.45
1501754400 15.45
1501761600 15.45
1501768800 15.45
1501776000 15.45
1501783200 15.45
1501790400 15.45
1501797600 15.45
1501804800 15.45
1501812000 15.45
1501819200 15.45
1501826400 15.45
1501833600 15.45
1501840800 15.45
1501848000 15.45
1501855200 15.45
1501862400 15.45
1501869600 15.45
1501876800 15.45
1501884000 15.45
1501891200 15.45
1501898400 15.45
1501905600 15.45
1501912800 15.45
1501920000 15.45
1501927200 15.45
1501934400 15.45
1501941600 15.45
1501948800 15.45
1501956000 15.45
1501963200 15.45
1501970400 15.45
1501977600 15.45
1501984800 15.45
1501992000 15.45
1501999200 15.45
1502006400 15.45
1502013600 15.45
1502020800 15.45
1502028000 15.45
1502035200 15.45
1502042400 15.45
1502049600 15.45
1502056800 15.45
1502064000 15.45
1502071200 15.45
1502078400 15.45
1502085600 15.45
1502092800 15.45
1502100000 15.45
1502107200 15.45
1502114400 15.45
1502121600 15.45
1502128800 15.45
1502136000 15.45
1502143200 15.45
1502150400 15.45
1502157600 15.45
1502164800 15.45
1502172000 15.45
1502179200 15.45
1502186400 15.45
1502193600 15.45
1502200800 15.45
1502208000 15.45
1502215200 15.45
1502222400 15.45
1502229600 15.45
1502236800 15.45
1502244000 15.45
1502251200 15.45
1502258400 15.45
1502265600 15.45
1502272800 15.45
1502280000 15.45
1502287200 15.45
1502294400 15.45
1502301600 15.45
1502308800 15.45
1502316000 15.45
1502323200 15.45
1502330400 15.45
1502337600 15.45
1502344800 15.44
1502352000 15.44
1502359200 15.44
1502366400 15.44
1502373600 15.44
1502380800 15.44
1502388000 15.44
1502395200 15.44
1502402400 15.44
1502409600 15.44
1502416800 15.44
1502424000 15.44
1502431200 15.44
1502438400 15.44
1502445600 15.44
1502452800 15.44
1502460000 15.44
1502467200 15.44
1502474400 15.44
1502481600 15.44
1502488800 15.44
1502496000 15.44
1502503200 15.44
1502510400 15.44
1502517600 15.44
1502524800 15.44
1502532000 15.44
1502539200 15.44
1502546400 15.44
1502553600 15.44
1502560800 15.44
1502568000 15.44
1502575200 15.44
1502582400 15.44
1502589600 15.44
1502596800 15.44
1502604000 15.44
1502611200 15.44
1502618400 15.44
1502625600 15.44
1502632800 15.44
1502640000 15.44
1502647200 15.44
1502654400 15.44
1502661600 15.44
1502668800 15.44
1502676000 15.44
1502683200 15.44
1502690400 15.44
1502697600 15.44
1502704800 15.44
1502712000 15.44
1502719200 15.44
1502726400 15.44
1502733600 15.44
1502740800 15.44
1502748000 15.44
1502755200 15.44
1502762400 15.44
1502769600 15.44
1502776800 15.44
1502784000 15.44
1502791200 15.44
1502798400 15.44
1502805600 15.44
1502812800 15.44
1502820000 15.44
1502827200 15.44
1502834400 15.44
1502841600 15.44
1502848800 15.44
1502856000 15.44
1502863200 15.44
1502870400 15.44
1502877600 15.44
1502884800 15.44
1502892000 15.44
1502899200 15.44
1502906400 15.44
1502913600 15.44
1502920800 15.44
1502928000 15.44
1502935200 15.44
1502942400 15.44
1502949600 15.44
1502956800 15.44
1502964000 15.44
1502971200 15.44
1502978400 15.44
1502985600 15.44
1502992800 15.44
1503000000 15.44
1503007200 15.44
1503014400 15.44
1503021600 15.44
1503028800 15.44
1503036000 15.44
1503043200 15.44
1503050400 15.44
1503057600 15.44
1503064800 15.44
1503072000 15.44
1503079200 15.44
1503086400 15.44
1503093600 15.44
1503100800 15.44
1503108000 15.44
1503115200 15.44
1503122400 15.44
1503129600 15.44
1503136800 15.44
1503144000 15.44
1503151200 15.44
1503158400 15.44
1503165600 15.44
1503172800 15.44
1503180000 15.44
1503187200 15.44
1503194400 15.44
1503201600 15.44
1503208800 15.44
1503216000 15.44
1503223200 15.44
1503230400 15.44
1503237600 15.44
1503244800 15.44
1503252000 15.44
1503259200 15.44
1503266400 15.44
1503273600 15.44
1503280800 15.44
1503288000 15.44
1503295200 15.44
1503302400 15.44
1503309600 15.44
1503316800 15.44
1503324000 15.44
1503331200 15.44
1503338400 15.44
1503345600 15.44
1503352800 15.44
1503360000 15.44
1503367200 15.44
1503374400 15.44
1503381600 15.44
1503388800 15.44
1503396000 15.44
1503403200 15.44
1503410400 15.44
1503417600 15.44
1503424800 15.44
1503432000 15.44
1503439200 15.44
1503446400 15.44
1503453600 15.44
1503460800 15.44
1503468000 15.44
1503475200 15.44
1503482400 15.44
1503489600 15.44
1503496740 15.44
1503496800 15.44
1503504000 15.44
1503511200 15.44
1503518400 15.44
1503525600 15.44
1503532800 15.44
1503540000 15.44
1503547200 15.44
1503554400 15.44
1503561600 15.44
1503568800 15.44
1503576000 15.44
1503583200 15.44
1503590400 15.44
1503597600 15.44
1503604800 15.44
1503612000 15.44
1503619200 15.44
1503626400 15.44
1503633600 15.44
1503640800 15.44
1503648000 15.44
1503655200 15.44
1503669600 15.44
1503676800 15.44
1503684000 15.44
1503691200 15.44
1503698400 15.44
1503705600 15.44
1503712800 15.44
1503720000 15.44
1503727200 15.44
1503734400 15.44
1503741600 15.44
1503748800 15.44
1503756000 15.44
1503763200 15.44
1503770400 15.44
1503777600 15.44
1503784800 15.44
1503792000 15.44
1503799200 15.44
1503806400 15.44
1503813600 15.44
1503820800 15.44
1503828000 15.44
1503835200 15.44
1503842400 15.44
1503849600 15.44
1503856800 15.44
1503864000 15.44
1503871200 15.44
1503878400 15.44
1503885600 15.44
1503892800 15.44
1503900000 15.44
1503907200 15.44
1503914400 15.44
1503921600 15.44
1503928800 15.44
1503936000 15.44
1503943200 15.44
1503950400 15.44
1503957600 15.44
1503964800 15.44
1503972000 15.44
1503979200 15.44
1503986400 15.44
1503993600 15.44
1504000800 15.44
1504008000 15.44
1504015200 15.44
1504022400 15.44
1504029600 15.44
1504036800 15.44
1504044000 15.44
1504051200 15.44
1504058400 15.44
1504065600 15.44
1504072800 15.44
1504080000 15.44
1504087200 15.44
1504094400 15.44
1504101600 15.44
1504108800 15.44
1504116000 15.44
1504123200 15.44
1504130400 15.44
1504137600 15.44
1504144800 15.44
1504152000 15.44
1504159200 15.44
1504166400 15.44
1504173600 15.44
1504180800 15.44
1504188000 15.44
1504195200 15.44
1504202400 15.44
1504209600 15.44
1504216800 15.44
1504231200 15.44
1504224000 15.44
1504238400 15.44
1504245600 15.44
1504252800 15.44
1504260000 15.44
1504267200 15.44
1504274400 15.44
1504281600 15.44
1504288800 15.44
1504296000 15.44
1504303200 15.44
1504310400 15.44
1504317600 15.44
1504324800 15.44
1504332000 15.44
1504339200 15.44
1504346400 15.44
1504353600 15.44
1504360800 15.44
1504368000 15.44
1504375200 15.44
1504382400 15.44
1504389600 15.44
1504396800 15.44
1504404000 15.44
1504411200 15.44
1504418400 15.44
1504425600 15.44
1504432800 15.44
1504440000 15.44
1504447200 15.44
1504454400 15.44
1504461600 15.44
1504468800 15.44
1504476000 15.44
1504483200 15.44
1504490400 15.44
1504497600 15.44
1504504800 15.44
1504512000 15.44
1504519200 15.44
1504526400 15.44
1504533600 15.44
1504540800 15.44
1504548000 15.44
1504555200 15.44
1504562400 15.44
1504569600 15.44
1504576800 15.44
1504584000 15.44
1504591200 15.44
1504598400 15.44
1504605600 15.44
1504612800 15.44
1504620000 15.44
1504627200 15.44
1504634400 15.44
1504641600 15.44
1504648800 15.44
1504656000 15.44
1504663200 15.44
1504670400 15.44
1504677600 15.44
1504684800 15.44
1504692000 15.44
1504699200 15.44
1504706400 15.44
1504713600 15.44
1504720800 15.44
1504728000 15.44
1504735200 15.44
1504742400 15.44
1504749600 15.44
1504756800 15.44
1504764000 15.44
1504771200 15.44
1504778400 15.44
1504785600 15.44
1504792800 15.44
1504800000 15.44
1504807200 15.44
1504814400 15.44
1504821600 15.44
1504828800 15.44
1504836000 15.44
1504843200 15.44
1504850400 15.44
1504857600 15.44
1504864800 15.44
1504872000 15.44
1504879200 15.44
1504886400 15.44
1504893600 15.44
1504900800 15.44
1504908000 15.44
1504915200 15.44
1504922400 15.44
1504929600 15.44
1504936800 15.44
1504944000 15.44
1504951200 15.44
1504958400 15.44
1504965600 15.44
1504972800 15.44
1504980000 15.44
1504987200 15.44
1504994400 15.44
1505001600 15.44
1505008800 15.44
1505016000 15.44
1505023200 15.44
1505030400 15.44
1505037600 15.44
1505044800 15.44
1505052000 15.44
1505059200 15.44
1505066400 15.44
1505073600 15.44
1505080800 15.44
1505088000 15.44
1505095200 15.44
1505102400 15.44
1505109600 15.44
1505116800 15.44
1505124000 15.44
1505131200 15.44
1505138400 15.44
1505145600 15.44
1505152800 15.44
1505160000 15.44
1505167200 15.44
1505174400 15.44
1505181600 15.44
1505188800 15.44
1505196000 15.44
1505203200 15.44
1505210400 15.44
1505217600 15.44
1505224800 15.44
1505232000 15.45
1505239200 15.44
1505246400 15.44
1505253600 15.44
1505260800 15.44
1505268000 15.44
1505275200 15.44
1505282400 15.44
1505289600 15.44
1505296800 15.44
1505304000 15.44
1505311200 15.44
1505318400 15.44
1505325600 15.44
1505332800 15.44
1505340000 15.44
1505347200 15.44
1505354400 15.44
1505361600 15.44
1505368800 15.44
1505376000 15.44
1505383200 15.44
1505390400 15.44
1505397600 15.44
1505404800 15.44
1505412000 15.44
1505419200 15.44
1505426400 15.44
1505433600 15.44
1505440800 15.44
1505448000 15.44
1505455200 15.44
1505462400 15.44
1505469600 15.44
1505476800 15.44
1505484000 15.44
1505491200 15.44
1505498400 15.44
1505505600 15.44
1505512800 15.44
1505520000 15.44
1505527200 15.44
1505534400 15.44
1505541600 15.44
1505548800 15.44
1505556000 15.44
1505563200 15.44
1505570400 15.44
1505577600 15.44
1505584800 15.44
1505592000 15.44
1505599200 15.44
1505606400 15.44
1505613600 15.44
1505620800 15.44
1505628000 15.44
1505635200 15.44
1505642400 15.44
1505649600 15.44
1505656800 15.44
1505664000 15.44
1505671200 15.44
1505678400 15.44
1505685600 15.44
1505692800 15.44
1505700000 15.44
1505707200 15.44
1505714400 15.44
1505721600 15.44
1505728800 15.44
1505736000 15.44
1505743200 15.44
1505750400 15.44
1505757600 15.44
1505764800 15.44
1505772000 15.44
1505779200 15.44
1505786400 15.44
1505793600 15.44
1505800800 15.44
1505808000 15.44
1505815200 15.44
1505822400 15.44
1505829600 15.44
1505836800 15.44
1505844000 15.44
1505851200 15.44
1505858400 15.44
1505865600 15.44
1505872800 15.44
1505880000 15.44
1505887200 15.44
1505894400 15.44
1505901600 15.44
1505908800 15.44
1505916000 15.44
1505923200 15.44
1505930400 15.44
1505937600 15.44
1505944800 15.44
1505952000 15.44
1505959200 15.44
1505966400 15.44
1505973600 15.44
1505980800 15.44
1505988000 15.44
1505995200 15.44
1506002400 15.44
1506009600 15.44
1506016800 15.44
1506024000 15.44
1506031200 15.44
1506038400 15.44
1506045600 15.44
1506052800 15.44
1506060000 15.44
1506067200 15.44
1506074400 15.44
1506081600 15.44
1506088800 15.44
1506096000 15.44
1506103200 15.44
1506110400 15.44
1506117600 15.44
1506124800 15.44
1506132000 15.44
1506139200 15.44
1506146400 15.44
1506153600 15.44
1506160800 15.44
1506168000 15.44
1506175200 15.44
1506182400 15.44
1506189600 15.44
1506196800 15.44
1506204000 15.44
1506211200 15.44
1506218400 15.44
1506225600 15.44
1506232800 15.44
1506240000 15.44
1506247200 15.44
1506254400 15.44
1506261600 15.44
1506268800 15.44
1506276000 15.44
1506283200 15.44
1506290400 15.44
1506297600 15.44
1506304800 15.44
1506312000 15.44
1506319200 15.44
1506326400 15.44
1506333600 15.44
1506340800 15.44
1506348000 15.44
1506355200 15.44
1506362400 15.44
1506369600 15.44
1506376800 15.44
1506384000 15.44
1506391200 15.44
1506398400 15.44
1506405600 15.44
1506412800 15.44
1506420000 15.44
1506427200 15.44
1506434400 15.44
1506441600 15.44
1506448800 15.44
1506456000 15.44
1506463200 15.44
1506470400 15.44
1506477600 15.44
1506484800 15.44
1506492000 15.44
1506499200 15.44
1506506400 15.44
1506513600 15.44
1506520800 15.44
1506528000 15.44
1506535200 15.44
1506542400 15.44
1506549600 15.44
1506556800 15.44
1506564000 15.44
1506571200 15.44
1506578400 15.44
1506585600 15.44
1506592800 15.44
1506600000 15.44
1506607200 15.44
1506614400 15.44
1506621600 15.44
1506628800 15.44
1506636000 15.44
1506643200 15.44
1506650400 15.44
1506657600 15.44
1506664800 15.44
1506672000 15.44
1506679200 15.44
1506686400 15.44
1506693600 15.44
1506700800 15.44
1506708000 15.44
1506715200 15.44
1506722400 15.44
1506729600 15.44
1506736800 15.44
1506744000 15.44
1506751200 15.44
1506758400 15.44
1506765600 15.44
1506772800 15.44
1506780000 15.44
1506787200 15.44
1506794400 15.44
1506801600 15.44
1506808800 15.44
1506823200 15.44
1506816000 15.44
1506830400 15.44
1506837600 15.44
1506844800 15.44
1506852000 15.44
1506859200 15.44
1506866400 15.44
1506873600 15.44
1506880800 15.44
1506888000 15.44
1506895200 15.44
1506902400 15.44
1506909600 15.44
1506916800 15.44
1506924000 15.44
1506931200 15.43
1506938400 15.43
1506945600 15.43
1506952800 15.43
1506960000 15.43
1506967200 15.43
1506974400 15.43
1506981600 15.43
1506988800 15.43
1506996000 15.43
1507003200 15.43
1507010400 15.43
1507017600 15.43
1507024800 15.43
1507032000 15.43
1507039200 15.43
1507046400 15.43
1507053600 15.43
1507060800 15.43
1507068000 15.43
1507075200 15.43
1507082400 15.43
1507089600 15.43
1507096800 15.43
1507104000 15.43
1507111200 15.43
1507118400 15.43
1507125600 15.44
1507132800 15.43
1507140000 15.43
1507147200 15.43
1507154400 15.43
1507161600 15.43
1507168800 15.43
1507176000 15.43
1507183200 15.43
1507190400 15.43
1507197600 15.43
1507204800 15.43
1507212000 15.43
1507219200 15.43
1507226400 15.43
1507233600 15.43
1507240800 15.43
1507248000 15.43
1507255200 15.43
1507262400 15.43
1507269600 15.43
1507276800 15.43
1507284000 15.43
1507291200 15.43
1507298400 15.43
1507305600 15.43
1507312800 15.43
1507320000 15.43
1507327200 15.43
1507334400 15.43
1507341600 15.43
1507348800 15.43
1507356000 15.43
1507363200 15.43
1507370400 15.43
1507377600 15.43
1507384800 15.43
1507392000 15.43
1507399200 15.43
1507406400 15.43
1507413600 15.43
1507420800 15.43
1507428000 15.43
1507435200 15.43
1507442400 15.43
1507449600 15.43
1507456800 15.43
1507464000 15.43
1507471200 15.43
1507478400 15.43
1507485600 15.43
1507492800 15.43
1507500000 15.43
1507507200 15.43
1507514400 15.43
1507521600 15.43
1507528800 15.43
1507536000 15.43
1507543200 15.43
1507550400 15.43
1507557600 15.43
1507564800 15.43
1507572000 15.43
1507579200 15.43
1507586400 15.43
1507593600 15.43
1507600800 15.43
1507608000 15.43
1507615200 15.43
1507622400 15.43
1507629600 15.43
1507636800 15.43
1507644000 15.43
1507651200 15.43
1507658400 15.43
1507665600 15.43
1507672800 15.43
1507680000 15.43
1507687200 15.43
1507694400 15.43
1507701600 15.43
1507708800 15.43
1507716000 15.43
1507723200 15.43
1507730400 15.43
1507737600 15.43
1507744800 15.43
1507752000 15.43
1507759200 15.43
1507766400 15.43
1507773600 15.43
1507780800 15.44
1507788000 15.43
1507795200 15.43
1507802400 15.43
1507809600 15.43
1507816800 15.43
1507824000 15.43
1507831200 15.43
1507838400 15.43
1507845600 15.43
1507852800 15.43
1507860000 15.43
1507867200 15.43
1507874400 15.43
1507881600 15.43
1507888800 15.43
1507896000 15.43
1507903200 15.43
1507910400 15.43
1507917600 15.43
1507924800 15.43
1507932000 15.43
1507939200 15.43
1507946400 15.43
1507953600 15.43
1507960800 15.43
1507968000 15.43
1507975200 15.44
1507982400 15.44
1507989600 15.44
1507996800 15.44
1508004000 15.43
1508011200 15.43
1508018400 15.43
1508025600 15.43
1508032800 15.43
1508040000 15.43
1508047200 15.43
1508054400 15.43
1508061600 15.43
1508068800 15.43
1508076000 15.43
1508083200 15.43
1508090400 15.43
1508097600 15.43
1508104800 15.43
1508112000 15.43
1508119200 15.43
1508126400 15.43
1508133600 15.43
1508140800 15.43
1508148000 15.43
1508155200 15.43
1508162400 15.43
1508169600 15.43
1508176800 15.43
1508184000 15.43
1508191200 15.43
1508198400 15.43
1508205600 15.43
1508212800 15.43
1508220000 15.43
1508227200 15.43
1508234400 15.43
1508241600 15.43
1508248800 15.43
1508256000 15.43
1508263200 15.43
1508270400 15.43
1508277600 15.43
1508284800 15.43
1508292000 15.43
1508299200 15.43
1508306400 15.43
1508313600 15.43
1508320800 15.43
1508328000 15.43
1508335200 15.43
1508342400 15.43
1508349600 15.43
1508356800 15.43
1508364000 15.43
1508371200 15.43
1508378400 15.43
1508385600 15.43
1508392800 15.43
1508400000 15.43
1508407200 15.43
1508414400 15.43
1508421600 15.43
1508428800 15.43
1508436000 15.43
1508443200 15.43
1508450400 15.43
1508457600 15.43
1508464800 15.43
1508472000 15.43
1508479200 15.43
1508486400 15.43
1508493600 15.43
1508500800 15.43
1508508000 15.43
1508515200 15.43
1508522400 15.43
1508529600 15.43
1508536800 15.43
1508544000 15.43
1508551200 15.43
1508558400 15.43
1508565600 15.43
1508572800 15.43
1508580000 15.43
1508587200 15.43
1508594400 15.43
1508601600 15.43
1508608800 15.43
1508616000 15.43
1508623200 15.43
1508630400 15.43
1508637600 15.43
1508644800 15.43
1508652000 15.43
1508659200 15.43
1508666400 15.43
1508673600 15.43
1508680800 15.43
1508688000 15.43
1508695200 15.43
1508702400 15.43
1508709600 15.43
1508716800 15.43
1508724000 15.43
1508731200 15.43
1508738400 15.43
1508745600 15.43
1508752800 15.43
1508760000 15.43
1508767200 15.43
1508774400 15.43
1508781600 15.43
1508788800 15.43
1508796000 15.43
1508803200 15.43
1508810400 15.43
1508817600 15.43
1508824800 15.43
1508832000 15.43
1508839200 15.43
1508846400 15.43
1508853600 15.43
1508860800 15.43
1508868000 15.43
1508875200 15.43
1508882400 15.43
1508889600 15.43
1508896800 15.43
1508904000 15.43
1508911200 15.43
1508918400 15.43
1508925600 15.43
1508932800 15.43
1508940000 15.43
1508947200 15.43
1508954400 15.43
1508961600 15.43
1508968800 15.43
1508976000 15.43
1508983200 15.43
1508990400 15.43
1508997600 15.43
1509004800 15.43
1509012000 15.43
1509019200 15.43
1509026400 15.43
1509033600 15.43
1509040800 15.43
1509048000 15.43
1509055200 15.43
1509062400 15.43
1509069600 15.43
1509076800 15.43
1509084000 15.43
1509091200 15.43
1509098400 15.43
1509105600 15.43
1509112800 15.43
1509120000 15.43
1509127200 15.43
1509134400 15.43
1509141600 15.43
1509148800 15.43
1509156000 15.43
1509163200 15.43
1509170400 15.43
1509177600 15.43
1509184800 15.43
1509192000 15.43
1509199200 15.43
1509206400 15.43
1509213600 15.43
1509220800 15.43
1509228000 15.43
1509235200 15.43
1509242400 15.43
1509249600 15.43
1509256800 15.43
1509264000 15.43
1509271200 15.43
1509278400 15.43
1509285600 15.43
1509292800 15.43
1509300000 15.43
1509307200 15.43
1509314400 15.43
1509321600 15.43
1509328800 15.43
1509336000 15.43
1509343200 15.43
1509350400 15.43
1509357600 15.43
1509364800 15.43
1509372000 15.43
1509379200 15.43
1509386400 15.43
1509393600 15.43
1509400800 15.43
1509408000 15.43
1509415200 15.43
1509422400 15.43
1509429600 15.43
1509436800 15.43
1509444000 15.43
1509451200 15.43
1509458400 15.43
1509465600 15.43
1509472800 15.43
1509480000 15.43
1509487200 15.43
1509501600 15.43
1509494400 15.43
1509508800 15.43
1509516000 15.43
1509523200 15.43
1509530400 15.43
1509537600 15.43
1509544800 15.43
1509552000 15.43
1509559200 15.43
1509566400 15.43
1509573600 15.43
1509580800 15.43
1509588000 15.43
1509595200 15.43
1509602400 15.43
1509609600 15.43
1509616800 15.43
1509624000 15.43
1509631200 15.43
1509638400 15.43
1509645600 15.43
1509652800 15.43
1509660000 15.43
1509667200 15.43
1509674400 15.43
1509681600 15.43
1509688800 15.43
1509696000 15.43
1509703200 15.43
1509710400 15.43
1509717600 15.43
1509724800 15.43
1509732000 15.43
1509739200 15.43
1509746400 15.43
1509753600 15.43
1509760800 15.43
1509768000 15.43
1509775200 15.43
1509782400 15.43
1509789600 15.43
1509796800 15.43
1509804000 15.43
1509811200 15.43
1509818400 15.43
1509825600 15.43
1509832800 15.43
1509840000 15.43
1509847200 15.43
1509854400 15.43
1509861600 15.43
1509868800 15.43
1509876000 15.43
1509883200 15.43
1509890400 15.43
1509897600 15.43
1509904800 15.43
1509912000 15.43
1509919200 15.43
1509926400 15.43
1509933600 15.43
1509940800 15.43
1509948000 15.43
1509955200 15.43
1509962400 15.43
1509969600 15.43
1509976800 15.43
1509984000 15.43
1509991200 15.43
1509998400 15.43
1510005600 15.43
1510012800 15.43
1510020000 15.43
1510027200 15.43
1510034400 15.43
1510041600 15.43
1510048800 15.43
1510056000 15.43
1510063200 15.43
1510070400 15.43
1510077600 15.43
1510084800 15.43
1510092000 15.43
1510099200 15.43
1510106400 15.43
1510113600 15.43
1510120800 15.43
1510128000 15.43
1510135200 15.43
1510142400 15.43
1510149600 15.43
1510156800 15.43
1510164000 15.43
1510171200 15.43
1510178400 15.43
1510185600 15.43
1510192800 15.43
1510200000 15.43
1510207200 15.43
1510214400 15.43
1510221600 15.43
1510228800 15.43
1510236000 15.43
1510243200 15.43
1510250400 15.43
1510257600 15.43
1510264800 15.43
1510272000 15.43
1510279200 15.43
1510286400 15.43
1510293600 15.43
1510300800 15.43
1510308000 15.43
1510315200 15.43
1510322400 15.43
1510329600 15.43
1510336800 15.43
1510344000 15.43
1510351200 15.43
1510358400 15.43
1510365600 15.43
1510372800 15.43
1510380000 15.43
1510387200 15.43
1510394400 15.43
1510401600 15.43
1510408800 15.43
1510416000 15.43
1510423200 15.43
1510430400 15.43
1510437600 15.43
1510444800 15.43
1510452000 15.43
1510459200 15.43
1510466400 15.43
1510473600 15.43
1510480800 15.43
1510488000 15.43
1510495200 15.43
1510502400 15.43
1510509600 15.43
1510516800 15.43
1510524000 15.43
1510531200 15.43
1510538400 15.43
1510545600 15.43
1510552800 15.43
1510560000 15.43
1510567200 15.43
1510574400 15.43
1510581600 15.43
1510588800 15.43
1510596000 15.43
1510603200 15.43
1510610400 15.43
1510617600 15.43
1510624800 15.43
1510632000 15.43
1510639200 15.43
1510646400 15.43
1510653600 15.43
1510660800 15.43
1510668000 15.43
1510675200 15.43
1510682400 15.43
1510689600 15.43
1510696800 15.43
1510704000 15.43
1510711200 15.43
1510718400 15.43
1510725600 15.43
1510732800 15.43
1510740000 15.43
1510747200 15.43
1510754400 15.43
1510761600 15.43
1510768800 15.43
1510776000 15.43
1510783200 15.43
1510790400 15.43
1510797600 15.43
1510804800 15.43
1510812000 15.43
1510819200 15.43
1510826400 15.43
1510833600 15.43
1510840800 15.43
1510848000 15.43
1510855200 15.43
1510862400 15.43
1510869600 15.43
1510876800 15.43
1510884000 15.43
1510891200 15.43
1510898400 15.43
1510905600 15.43
1510912800 15.43
1510920000 15.43
1510927200 15.43
1510934400 15.43
1510941600 15.43
1510948800 15.43
1510956000 15.43
1510963200 15.43
1510970400 15.43
1510977600 15.43
1510984800 15.43
1510992000 15.43
1510999200 15.49
1511006400 15.49
1511013600 15.43
1511020800 15.43
1511028000 15.43
1511035200 15.43
1511042400 15.43
1511049600 15.43
1511056800 15.43
1511064000 15.43
1511071200 15.43
1511078400 15.43
1511085600 15.43
1511092800 15.43
1511100000 15.43
1511107200 15.43
1511114400 15.43
1511121600 15.43
1511128800 15.43
1511136000 15.43
1511143200 15.43
1511150400 15.43
1511157600 15.43
1511164800 15.43
1511172000 15.43
1511179200 15.43
1511186400 15.43
1511193600 15.43
1511200800 15.43
1511208000 15.43
1511215200 15.43
1511222400 15.43
1511229600 15.43
1511236800 15.43
1511244000 15.43
1511251200 15.43
1511258400 15.43
1511265600 15.43
1511272800 15.43
1511280000 15.43
1511287200 15.43
1511294400 15.43
1511301600 15.43
1511308800 15.43
1511316000 15.43
1511323200 15.43
1511330400 15.43
1511337600 15.43
1511344800 15.43
1511352000 15.43
1511359200 15.43
1511366400 15.43
1511373600 15.43
1511380800 15.43
1511388000 15.43
1511395200 15.43
1511402400 15.43
1511409600 15.43
1511416800 15.43
1511424000 15.43
1511431200 15.43
1511438400 15.43
1511445600 15.43
1511452800 15.43
1511460000 15.43
1511467200 15.43
1511474400 15.43
1511481600 15.43
1511488800 15.43
1511496000 15.43
1511503200 15.43
1511510400 15.43
1511517600 15.43
1511524800 15.43
1511532000 15.43
1511539200 15.42
1511546400 15.42
1511553600 15.42
1511560800 15.43
1511568000 15.43
1511575200 15.43
1511582400 15.43
1511589600 15.43
1511596800 15.43
1511604000 15.43
1511611200 15.43
1511618400 15.43
1511625600 15.43
1511632800 15.43
1511640000 15.43
1511647200 15.43
1511654400 15.43
1511661600 15.43
1511668800 15.43
1511676000 15.43
1511683200 15.43
1511690400 15.43
1511697600 15.43
1511704800 15.43
1511712000 15.43
1511719200 15.43
1511726400 15.42
1511733600 15.42
1511740800 15.42
1511748000 15.43
1511755200 15.42
1511762400 15.42
1511769600 15.42
1511776800 15.42
1511784000 15.42
1511791200 15.42
1511798400 15.42
1511805600 15.42
1511812800 15.42
1511820000 15.42
1511827200 15.42
1511834400 15.42
1511841600 15.42
1511848800 15.42
1511856000 15.42
1511863200 15.42
1511870400 15.42
1511877600 15.42
1511884800 15.42
1511892000 15.42
1511899200 15.42
1511906400 15.42
1511913600 15.42
1511920800 15.42
1511928000 15.42
1511935200 15.42
1511942400 15.42
1511949600 15.42
1511956800 15.42
1511964000 15.42
1511971200 15.42
1511978400 15.42
1511985600 15.42
1511992800 15.42
1512000000 15.42
1512007200 15.42
1512014400 15.42
1512021600 15.42
1512028800 15.42
1512036000 15.42
1512043200 15.42
1512050400 15.42
1512057600 15.42
1512064800 15.42
1512072000 15.42
1512079200 15.42
1512093600 15.42
1512086400 15.42
1512100800 15.42
1512108000 15.42
1512115200 15.42
1512122400 15.42
1512129600 15.42
1512136800 15.42
1512144000 15.42
1512151200 15.42
1512158400 15.42
1512165600 15.42
1512172800 15.42
1512180000 15.42
1512187200 15.42
1512194400 15.42
1512201600 15.42
1512208800 15.42
1512216000 15.42
1512223200 15.42
1512230400 15.42
1512237600 15.42
1512244800 15.42
1512252000 15.42
1512259200 15.42
1512266400 15.42
1512273600 15.42
1512280800 15.42
1512288000 15.42
1512295200 15.42
1512302400 15.42
1512309600 15.42
1512316800 15.42
1512324000 15.42
1512331200 15.42
1512338400 15.42
1512345600 15.42
1512352800 15.42
1512360000 15.42
1512367200 15.42
1512374400 15.42
1512381600 15.42
1512388800 15.42
1512396000 15.42
1512403200 15.42
1512410400 15.42
1512417600 15.42
1512424800 15.42
1512432000 15.42
1512439200 15.42
1512446400 15.42
1512453600 15.42
1512460800 15.42
1512468000 15.42
1512475200 15.42
1512482400 15.42
1512489600 15.42
1512496800 15.42
1512504000 15.42
1512511200 15.42
1512518400 15.42
1512525600 15.42
1512532800 15.42
1512540000 15.42
1512547200 15.42
1512554400 15.42
1512561600 15.42
1512568800 15.42
1512576000 15.42
1512583200 15.42
1512590400 15.42
1512597600 15.42
1512604800 15.42
1512612000 15.42
1512619200 15.42
1512626400 15.42
1512633600 15.42
1512640800 15.42
1512648000 15.42
1512655200 15.42
1512662400 15.42
1512669600 15.42
1512676800 15.42
1512684000 15.42
1512691200 15.42
1512698400 15.42
1512705600 15.42
1512712800 15.42
1512720000 15.42
1512727200 15.42
1512734400 15.42
1512741600 15.42
1512748800 15.42
1512756000 15.42
1512763200 15.42
1512770400 15.42
1512777600 15.42
1512784800 15.42
1512792000 15.42
1512799200 15.42
1512806400 15.42
1512813600 15.42
1512820800 15.42
1512828000 15.42
1512835200 15.42
1512842400 15.42
1512849600 15.42
1512856800 15.42
1512864000 15.42
1512871200 15.42
1512878400 15.42
1512885600 15.42
1512892800 15.42
1512900000 15.42
1512907200 15.42
1512914400 15.42
1512921600 15.42
1512928800 15.42
1512936000 15.42
1512943200 15.42
1512950400 15.42
1512957600 15.42
1512964800 15.42
1512972000 15.42
1512979200 15.43
1512986400 15.42
1512993600 15.42
1513000800 15.42
1513008000 15.42
1513015200 15.42
1513022400 15.42
1513029600 15.42
1513036800 15.42
1513044000 15.42
1513051200 15.42
1513058400 15.42
1513065600 15.42
1513072800 15.42
1513080000 15.42
1513087200 15.42
1513094400 15.42
1513101600 15.42
1513108800 15.42
1513116000 15.42
1513123200 15.42
1513130400 15.42
1513137600 15.42
1513144800 15.42
1513152000 15.42
1513159200 15.42
1513166400 15.42
1513173600 15.42
1513180800 15.42
1513188000 15.42
1513195200 15.42
1513202400 15.42
1513209600 15.42
1513216800 15.42
1513224000 15.42
1513231200 15.42
1513238400 15.42
1513245600 15.42
1513252800 15.42
1513260000 15.42
1513267200 15.42
1513274400 15.42
1513281600 15.42
1513288800 15.42
1513296000 15.42
1513303200 15.42
1513310400 15.42
1513317600 15.42
1513324800 15.42
1513332000 15.42
1513339200 15.42
1513346400 15.42
1513353600 15.42
1513360800 15.42
1513368000 15.42
1513375200 15.42
1513382400 15.42
1513389600 15.42
1513396800 15.42
1513404000 15.42
1513411200 15.42
1513418400 15.42
1513425600 15.42
1513432800 15.42
1513440000 15.42
1513447200 15.42
1513454400 15.42
1513461600 15.42
1513468800 15.42
1513476000 15.42
1513483200 15.42
1513490400 15.42
1513497600 15.42
1513504800 15.42
1513512000 15.42
1513519200 15.42
1513526400 15.42
1513533600 15.42
1513540800 15.42
1513548000 15.42
1513555200 15.42
1513562400 15.42
1513569600 15.42
1513576800 15.42
1513584000 15.42
1513591200 15.42
1513598400 15.42
1513605600 15.42
1513612800 15.42
1513620000 15.42
1513627200 15.42
1513634400 15.42
1513641600 15.42
1513648800 15.42
1513656000 15.42
1513663200 15.42
1513670400 15.42
1513677600 15.42
1513684800 15.42
1513692000 15.42
1513699200 15.42
1513706400 15.42
1513713600 15.42
1513720800 15.42
1513728000 15.42
1513735200 15.42
1513742400 15.42
1513749600 15.42
1513756800 15.42
1513764000 15.42
1513771200 15.42
1513778400 15.42
1513785600 15.42
1513792800 15.42
1513800000 15.42
1513807200 15.42
1513814400 15.42
1513821600 15.42
1513828800 15.42
1513836000 15.42
1513843200 15.42
1513850400 15.42
1513857600 15.42
1513864800 15.42
1513872000 15.42
1513879200 15.42
1513886400 15.42
1513893600 15.42
1513900800 15.42
1513908000 15.42
1513915200 15.42
1513922400 15.42
1513929600 15.42
1513936800 15.42
1513944000 15.42
1513951200 15.42
1513958400 15.42
1513965600 15.42
1513972800 15.42
1513980000 15.42
1513987200 15.42
1513994400 15.42
1514001600 15.42
1514008800 15.42
1514016000 15.42
1514023200 15.42
1514030400 15.42
1514037600 15.42
1514044800 15.42
1514052000 15.42
1514059200 15.42
1514066400 15.42
1514073600 15.42
1514080800 15.42
1514088000 15.42
1514095200 15.42
1514102400 15.42
1514109600 15.42
1514116800 15.42
1514124000 15.42
1514131200 15.42
1514138400 15.42
1514145600 15.42
1514152800 15.42
1514160000 15.42
1514167200 15.42
1514174400 15.42
1514181600 15.42
1514188800 15.42
1514196000 15.42
1514203200 15.42
1514210400 15.42
1514217600 15.42
1514224800 15.42
1514232000 15.42
1514239200 15.42
1514246400 15.42
1514253600 15.42
1514260800 15.42
1514268000 15.42
1514275200 15.42
1514282400 15.42
1514289600 15.42
1514296800 15.42
1514304000 15.42
1514311200 15.42
1514318400 15.42
1514325600 15.42
1514332800 15.42
1514340000 15.42
1514347200 15.42
1514354400 15.42
1514361600 15.42
1514368800 15.42
1514376000 15.42
1514383200 15.42
1514390400 15.42
1514397600 15.42
1514404800 15.42
1514412000 15.42
1514419200 15.42
1514426400 15.42
1514433600 15.42
1514440800 15.36
1514448000 15.36
1514455200 15.36
1514462400 15.36
1514469600 15.36
1514476800 15.36
1514484000 15.36
1514491200 15.36
1514498400 15.36
1514505600 15.36
1514512800 15.36
1514520000 15.36
1514527200 15.36
1514534400 15.36
1514541600 15.36
1514548800 15.36
1514556000 15.36
1514563200 15.36
1514570400 15.36
1514577600 15.36
1514584800 15.36
1514592000 15.36
1514599200 15.36
1514606400 15.36
1514613600 15.36
1514620800 15.36
1514628000 15.36
1514635200 15.36
1514642400 15.36
1514649600 15.36
1514656800 15.36
1514664000 15.36
1514671200 15.36
1514678400 15.36
1514685600 15.36
1514692800 15.36
1514700000 15.36
1514707200 15.36
1514714400 15.36
1514721600 15.36
1514728800 15.36
1514736000 15.36
1514743200 15.36
1514750400 15.36
1514757600 15.36
1514772000 15.36
1514764800 15.36
1514779200 15.36
1514786400 15.36
1514793600 15.36
1514800800 15.36
1514808000 15.36
1514815200 15.36
1514822400 15.36
1514829600 15.36
1514836800 15.36
1514844000 15.36
1514851200 15.36
1514858400 15.36
1514865600 15.36
1514872800 15.36
1514880000 15.36
1514887200 15.36
1514894400 15.36
1514901600 15.36
1514908800 15.36
1514916000 15.36
1514923200 15.36
1514930400 15.36
1514937600 15.36
1514944800 15.36
1514952000 15.36
1514959200 15.36
1514966400 15.36
1514973600 15.36
1514980800 15.36
1514988000 15.36
1514995200 15.36
1515002400 15.36
1515009600 15.36
1515016800 15.36
1515024000 15.36
1515031200 15.36
1515038400 15.36
1515045600 15.36
1515052800 15.36
1515060000 15.36
1515067200 15.36
1515074400 15.36
1515081600 15.36
1515088800 15.36
1515096000 15.36
1515103200 15.36
1515110400 15.36
1515117600 15.36
1515124800 15.36
1515132000 15.36
1515139200 15.36
1515146400 15.36
1515153600 15.36
1515160800 15.36
1515168000 15.36
1515175200 15.36
1515182400 15.36
1515189600 15.36
1515196800 15.36
1515204000 15.36
1515211200 15.36
1515218400 15.36
1515225600 15.36
1515232800 15.36
1515240000 15.36
1515247200 15.36
1515254400 15.36
1515261600 15.36
1515268800 15.36
1515276000 15.36
1515283200 15.36
1515290400 15.36
1515297600 15.36
1515304800 15.36
1515312000 15.36
1515319200 15.36
1515326400 15.36
1515333600 15.36
1515340800 15.36
1515348000 15.36
1515355200 15.36
1515362400 15.36
1515369600 15.36
1515376800 15.36
1515384000 15.36
1515391200 15.36
1515398400 15.36
1515405600 15.36
1515412800 15.36
1515420000 15.36
1515427200 15.36
1515434400 15.36
1515441600 15.36
1515448800 15.36
1515456000 15.36
1515463200 15.36
1515470400 15.36
1515477600 15.36
1515484800 15.36
1515492000 15.36
1515499200 15.36
1515506400 15.36
1515513600 15.36
1515520800 15.36
1515528000 15.36
1515535200 15.36
1515542400 15.36
1515549600 15.36
1515556800 15.36
1515564000 15.36
1515571200 15.36
1515578400 15.36
1515585600 15.35
1515592800 15.35
1515600000 15.35
1515607200 15.35
1515614400 15.35
1515621600 15.35
1515628800 15.35
1515636000 15.35
1515643200 15.35
1515650400 15.35
1515657600 15.35
1515664800 15.36
1515672000 15.35
1515679200 15.35
1515686400 15.35
1515693600 15.35
1515700800 15.35
1515708000 15.35
1515715200 15.35
1515722400 15.35
1515729600 15.35
1515736800 15.35
1515744000 15.35
1515751200 15.35
1515758400 15.35
1515765600 15.35
1515772800 15.35
1515780000 15.35
1515787200 15.35
1515794400 15.35
1515801600 15.35
1515808800 15.35
1515816000 15.35
1515823200 15.35
1515830400 15.35
1515837600 15.35
1515844800 15.35
1515852000 15.36
1515859200 15.35
1515866400 15.35
1515873600 15.35
1515880800 15.35
1515888000 15.35
1515895200 15.35
1515902400 15.35
1515909600 15.35
1515916800 15.35
1515924000 15.35
1515931200 15.35
1515938400 15.35
1515945600 15.35
1515952800 15.35
1515960000 15.35
1515967200 15.35
1515974400 15.35
1515981600 15.35
1515988800 15.35
1515996000 15.35
1516003200 15.35
1516010400 15.35
1516017600 15.35
1516024800 15.35
1516032000 15.35
1516039200 15.35
1516046400 15.35
1516053600 15.35
1516060800 15.35
1516068000 15.35
1516075200 15.35
1516082400 15.35
1516089600 15.35
1516096800 15.35
1516104000 15.35
1516111200 15.35
1516118400 15.35
1516125600 15.35
1516132800 15.35
1516140000 15.35
1516147200 15.35
1516154400 15.35
1516161600 15.35
1516168800 15.36
1516176000 15.36
1516183200 15.36
1516190400 15.36
1516197600 15.36
1516204800 15.36
1516212000 15.36
1516219200 15.36
1516226400 15.36
1516233600 15.36
1516240800 15.36
1516248000 15.36
1516255200 15.36
1516262400 15.36
1516269600 15.36
1516276800 15.36
1516284000 15.36
1516291200 15.36
1516298400 15.36
1516305600 15.36
1516312800 15.35
1516320000 15.35
1516327200 15.35
1516334400 15.35
1516341600 15.35
1516348800 15.35
1516356000 15.35
1516363200 15.35
1516370400 15.35
1516377600 15.35
1516384800 15.35
1516392000 15.35
1516399200 15.35
1516406400 15.35
1516413600 15.35
1516420800 15.35
1516428000 15.35
1516435200 15.35
1516442400 15.35
1516449600 15.35
1516456800 15.35
1516464000 15.35
1516471200 15.35
1516478400 15.35
1516485600 15.35
1516492800 15.35
1516500000 15.35
1516507200 15.35
1516514400 15.35
1516521600 15.35
1516528800 15.35
1516536000 15.35
1516543200 15.35
1516550400 15.35
1516557600 15.35
1516564800 15.35
1516572000 15.35
1516579200 15.35
1516586400 15.35
1516593600 15.35
1516600800 15.35
1516608000 15.35
1516615200 15.35
1516622400 15.35
1516629600 15.35
1516636800 15.35
1516644000 15.35
1516651200 15.35
1516658400 15.35
1516665600 15.35
1516672800 15.35
1516680000 15.35
1516687200 15.35
1516694400 15.35
1516701600 15.35
1516708800 15.35
1516716000 15.35
1516723200 15.35
1516730400 15.35
1516737600 15.35
1516744800 15.35
1516752000 15.35
1516759200 15.35
1516766400 15.35
1516773600 15.35
1516780800 15.35
1516788000 15.35
1516795200 15.35
1516802400 15.35
1516809600 15.35
1516816800 15.35
1516824000 15.35
1516831200 15.35
1516838400 15.35
1516845600 15.35
1516852800 15.35
1516860000 15.35
1516867200 15.35
1516874400 15.35
1516881600 15.35
1516888800 15.35
1516896000 15.35
1516903200 15.35
1516910400 15.35
1516917600 15.35
1516924800 15.35
1516932000 15.35
1516939200 15.35
1516946400 15.35
1516953600 15.35
1516960800 15.35
1516968000 15.35
1516975200 15.35
1516982400 15.35
1516989600 15.35
1516996800 15.35
1517004000 15.35
1517011200 15.35
1517018400 15.35
1517025600 15.35
1517032800 15.35
1517040000 15.35
1517047200 15.35
1517054400 15.35
1517061600 15.35
1517068800 15.35
1517076000 15.35
1517083200 15.35
1517090400 15.35
1517097600 15.35
1517104800 15.35
1517112000 15.35
1517119200 15.35
1517126400 15.35
1517133600 15.35
1517140800 15.35
1517148000 15.35
1517155200 15.35
1517162400 15.35
1517169600 15.35
1517176800 15.35
1517184000 15.35
1517191200 15.35
1517198400 15.35
1517205600 15.35
1517212800 15.35
1517220000 15.35
1517227200 15.35
1517234400 15.35
1517241600 15.35
1517248800 15.35
1517256000 15.35
1517263200 15.35
1517270400 15.35
1517277600 15.35
1517284800 15.35
1517292000 15.35
1517299200 15.35
1517306400 15.35
1517313600 15.35
1517320800 15.35
1517328000 15.35
1517335200 15.35
1517342400 15.35
1517349600 15.35
1517356800 15.35
1517364000 15.35
1517371200 15.35
1517378400 15.35
1517385600 15.35
1517392800 15.35
1517400000 15.35
1517407200 15.34
1517414400 15.34
1517421600 15.34
1517428800 15.34
1517436000 15.34
1517450400 15.34
1517443200 15.34
1517457600 15.34
1517464800 15.34
1517472000 15.34
1517479200 15.34
1517486400 15.34
1517493600 15.34
1517500800 15.34
1517508000 15.34
1517515200 15.34
1517522400 15.34
1517529600 15.34
1517536800 15.34
1517544000 15.34
1517551200 15.34
1517558400 15.34
1517565600 15.34
1517572800 15.34
1517580000 15.34
1517587200 15.34
1517594400 15.34
1517601600 15.34
1517608800 15.34
1517616000 15.34
1517623200 15.34
1517630400 15.34
1517637600 15.34
1517644800 15.34
1517652000 15.34
1517659200 15.34
1517666400 15.34
1517673600 15.34
1517680800 15.34
1517688000 15.34
1517695200 15.34
1517702400 15.34
1517709600 15.34
1517716800 15.34
1517724000 15.34
1517731200 15.34
1517738400 15.34
1517745600 15.34
1517752800 15.34
1517760000 15.34
1517767200 15.34
1517774400 15.34
1517781600 15.34
1517788800 15.34
1517796000 15.34
1517803200 15.34
1517810400 15.34
1517817600 15.34
1517824800 15.34
1517832000 15.34
1517839200 15.34
1517846400 15.34
1517853600 15.34
1517860800 15.39
1517868000 15.39
1517875200 15.39
1517882400 15.39
1517889600 15.39
1517896800 15.39
1517904000 15.39
1517911200 15.39
1517918400 15.39
1517925600 15.39
1517932800 15.39
1517940000 15.39
1517947200 15.39
1517954400 15.39
1517961600 15.39
1517968800 15.39
1517976000 15.39
1517983200 15.39
1517990400 15.39
1517997600 15.39
1518004800 15.39
1518012000 15.39
1518019200 15.39
1518026400 15.39
1518033600 15.39
1518040800 15.39
1518048000 15.39
1518055200 15.39
1518062400 15.39
1518069600 15.34
1518076800 15.34
1518084000 15.39
1518091200 15.39
1518098400 15.39
1518105600 15.39
1518112800 15.39
1518120000 15.39
1518127200 15.39
1518134400 15.39
1518141600 15.39
1518148800 15.39
1518156000 15.39
1518163200 15.39
1518170400 15.33
1518177600 15.33
1518184800 15.33
1518192000 15.33
1518199200 15.33
1518206400 15.33
1518213600 15.33
1518220800 15.33
1518228000 15.33
1518235200 15.33
1518242400 15.33
1518249600 15.33
1518256800 15.33
1518264000 15.33
1518271200 15.33
1518278400 15.33
1518285600 15.33
1518292800 15.33
1518300000 15.33
1518307200 15.33
1518314400 15.33
1518321600 15.33
1518328800 15.33
1518336000 15.33
1518343200 15.33
1518350400 15.33
1518357600 15.33
1518364800 15.33
1518372000 15.33
1518379200 15.33
1518386400 15.33
1518393600 15.33
1518400800 15.33
1518408000 15.33
1518415200 15.33
1518422400 15.33
1518429600 15.33
1518436800 15.33
1518444000 15.33
1518451200 15.33
1518458400 15.33
1518465600 15.33
1518472800 15.33
1518480000 15.33
1518487200 15.33
1518494400 15.33
1518501600 15.33
1518508800 15.33
1518516000 15.33
1518523200 15.33
1518530400 15.33
1518537600 15.33
1518544800 15.33
1518552000 15.33
1518559200 15.33
1518566400 15.33
1518573600 15.33
1518580800 15.33
1518588000 15.33
1518595200 15.33
1518602400 15.33
1518609600 15.33
1518616800 15.33
1518624000 15.33
1518631200 15.33
1518638400 15.33
1518645600 15.33
1518652800 15.33
1518660000 15.33
1518667200 15.33
1518674400 15.33
1518681600 15.33
1518688800 15.33
1518696000 15.33
1518703200 15.33
1518710400 15.33
1518717600 15.33
1518724800 15.33
1518732000 15.33
1518739200 15.33
1518746400 15.33
1518753600 15.33
1518760800 15.33
1518768000 15.33
1518775200 15.33
1518782400 15.33
1518789600 15.33
1518796800 15.33
1518804000 15.33
1518811200 15.33
1518818400 15.33
1518825600 15.33
1518832800 15.33
1518840000 15.33
1518847200 15.33
1518854400 15.33
1518861600 15.33
1518868800 15.33
1518876000 15.33
1518883200 15.33
1518890400 15.33
1518897600 15.33
1518904800 15.33
1518912000 15.33
1518919200 15.33
1518926400 15.33
1518933600 15.33
1518940800 15.33
1518948000 15.33
1518955200 15.33
1518962400 15.33
1518969600 15.33
1518976800 15.33
1518984000 15.33
1518991200 15.33
1518998400 15.33
1519005600 15.33
1519012800 15.33
1519020000 15.33
1519027200 15.33
1519034400 15.33
1519041600 15.33
1519048800 15.33
1519056000 15.33
1519063200 15.33
1519070400 15.33
1519077600 15.33
1519084800 15.33
1519092000 15.33
1519099200 15.33
1519106400 15.33
1519113600 15.33
1519120800 15.33
1519128000 15.33
1519135200 15.33
1519142400 15.33
1519149600 15.33
1519156800 15.33
1519164000 15.33
1519171200 15.33
1519178400 15.33
1519185600 15.33
1519192800 15.33
1519200000 15.33
1519207200 15.33
1519214400 15.33
1519221600 15.33
1519228800 15.33
1519236000 15.33
1519243200 15.33
1519250400 15.33
1519257600 15.33
1519264800 15.33
1519272000 15.33
1519279200 15.33
1519286400 15.33
1519293600 15.33
1519300800 15.33
1519308000 15.33
1519315200 15.33
1519322400 15.33
1519329600 15.33
1519336800 15.33
1519344000 15.33
1519351200 15.33
1519358400 15.33
1519365600 15.33
1519372800 15.33
1519380000 15.33
1519387200 15.33
1519394400 15.33
1519401600 15.33
1519408800 15.33
1519416000 15.33
1519423200 15.34
1519430400 15.33
1519437600 15.33
1519444800 15.33
1519452000 15.33
1519459200 15.33
1519466400 15.33
1519473600 15.33
1519480800 15.33
1519488000 15.33
1519495200 15.33
1519502400 15.33
1519509600 15.33
1519516800 15.33
1519524000 15.33
1519531200 15.33
1519538400 15.33
1519545600 15.33
1519552800 15.33
1519560000 15.33
1519567200 15.33
1519574400 15.33
1519581600 15.33
1519588800 15.33
1519596000 15.33
1519603200 15.33
1519610400 15.33
1519617600 15.33
1519624800 15.33
1519632000 15.33
1519639200 15.33
1519646400 15.33
1519653600 15.33
1519660800 15.33
1519668000 15.33
1519675200 15.33
1519682400 15.33
1519689600 15.33
1519696800 15.33
1519704000 15.33
1519711200 15.33
1519718400 15.33
1519725600 15.33
1519732800 15.33
1519740000 15.33
1519747200 15.33
1519754400 15.33
1519761600 15.33
1519768800 15.33
1519776000 15.33
1519783200 15.33
1519790400 15.33
1519797600 15.33
1519804800 15.33
1519812000 15.32
1519819200 15.32
1519826400 15.32
1519833600 15.32
1519840800 15.32
1519848000 15.32
1519855200 15.32
1519869600 15.32
1519862400 15.32
1519876800 15.32
1519884000 15.32
1519891200 15.32
1519898400 15.32
1519905600 15.32
1519912800 15.32
1519920000 15.32
1519927200 15.32
1519934400 15.32
1519941600 15.32
1519948800 15.32
1519956000 15.32
1519963200 15.32
1519970400 15.32
1519977600 15.32
1519984800 15.32
1519992000 15.32
1519999200 15.32
1520006400 15.32
1520013600 15.32
1520020800 15.32
1520028000 15.32
1520035200 15.32
1520042400 15.32
1520049600 15.32
1520056800 15.32
1520064000 15.32
1520071200 15.32
1520078400 15.32
1520085600 15.32
1520092800 15.32
1520100000 15.32
1520107200 15.32
1520114400 15.32
1520121600 15.32
1520128800 15.32
1520136000 15.32
1520143200 15.32
1520150400 15.32
1520157600 15.32
1520164800 15.32
1520172000 15.32
1520179200 15.32
1520186400 15.32
1520193600 15.32
1520200800 15.32
1520208000 15.32
1520215200 15.32
1520222400 15.32
1520229600 15.32
1520236800 15.32
1520244000 15.32
1520251200 15.32
1520258400 15.32
1520265600 15.32
1520272800 15.32
1520280000 15.32
1520287200 15.32
1520294400 15.32
1520301600 15.32
1520308800 15.32
1520316000 15.32
1520323200 15.32
1520330400 15.32
1520337600 15.32
1520344800 15.32
1520352000 15.32
1520359200 15.32
1520366400 15.32
1520373600 15.32
1520380800 15.32
1520388000 15.32
1520395200 15.32
1520402400 15.32
1520409600 15.32
1520416800 15.32
1520424000 15.32
1520431200 15.32
1520438400 15.32
1520445600 15.32
1520452800 15.32
1520460000 15.32
1520467200 15.32
1520474400 15.32
1520481600 15.32
1520488800 15.32
1520496000 15.32
1520503200 15.32
1520510400 15.32
1520517600 15.32
1520524800 15.32
1520532000 15.32
1520539200 15.32
1520546400 15.32
1520553600 15.32
1520560800 15.32
1520568000 15.32
1520575200 15.32
1520582400 15.32
1520589600 15.32
1520596800 15.32
1520604000 15.32
1520611200 15.32
1520618400 15.32
1520625600 15.32
1520632800 15.32
1520640000 15.32
1520647200 15.32
1520654400 15.32
1520661600 15.32
1520668800 15.32
1520676000 15.32
1520683200 15.32
1520690400 15.32
1520697600 15.32
1520704800 15.32
1520712000 15.32
1520719200 15.32
1520726400 15.32
1520733600 15.32
1520740800 15.32
1520748000 15.32
1520755200 15.32
1520762400 15.32
1520769600 15.32
1520776800 15.32
1520784000 15.32
1520791200 15.32
1520798400 15.32
1520805600 15.32
1520812800 15.32
1520820000 15.32
1520827200 15.32
1520834400 15.32
1520841600 15.32
1520848800 15.32
1520856000 15.32
1520863200 15.32
1520870400 15.32
1520877600 15.32
1520884800 15.32
1520892000 15.32
1520899200 15.32
1520906400 15.32
1520913600 15.32
1520920800 15.32
1520928000 15.32
1520935200 15.32
1520942400 15.32
1520949600 15.32
1520956800 15.32
1520964000 15.32
1520971200 15.32
1520978400 15.32
1520985600 15.32
1520992800 15.32
1521000000 15.32
1521007200 15.32
1521014400 15.32
1521021600 15.32
1521028800 15.32
1521036000 15.32
1521043200 15.32
1521050400 15.32
1521057600 15.32
1521064800 15.32
1521072000 15.32
1521079200 15.32
1521086400 15.32
1521093600 15.32
1521100800 15.32
1521108000 15.32
1521115200 15.32
1521122400 15.32
1521129600 15.32
1521136800 15.32
1521144000 15.32
1521151200 15.32
1521158400 15.32
1521165600 15.32
1521172800 15.32
1521180000 15.32
1521187200 15.32
1521194400 15.32
1521201600 15.32
1521208800 15.32
1521216000 15.32
1521223200 15.32
1521230400 15.32
1521237600 15.32
1521244800 15.32
1521252000 15.32
1521259200 15.32
1521266400 15.32
1521273600 15.32
1521280800 15.32
1521288000 15.32
1521295200 15.32
1521302400 15.32
1521309600 15.32
1521316800 15.32
1521324000 15.32
1521331200 15.32
1521338400 15.32
1521345600 15.32
1521352800 15.32
1521360000 15.32
1521367200 15.32
1521374400 15.32
1521381600 15.32
1521388800 15.32
1521396000 15.32
1521403200 15.32
1521410400 15.32
1521417600 15.32
1521424800 15.32
1521432000 15.32
1521439200 15.32
1521446400 15.32
1521453600 15.32
1521460800 15.32
1521468000 15.32
1521475200 15.32
1521482400 15.32
1521489600 15.32
1521496800 15.32
1521504000 15.32
1521511200 15.32
1521518400 15.32
1521525600 15.32
1521532800 15.32
1521540000 15.32
1521547200 15.32
1521554400 15.32
1521561600 15.32
1521568800 15.32
1521576000 15.32
1521583200 15.32
1521590400 15.32
1521597600 15.32
1521604800 15.32
1521612000 15.32
1521619200 15.32
1521626400 15.32
1521633600 15.32
1521640800 15.32
1521648000 15.32
1521655200 15.32
1521662400 15.32
1521669600 15.32
1521676800 15.32
1521684000 15.32
1521691200 15.32
1521698400 15.32
1521705600 15.32
1521712800 15.32
1521720000 15.32
1521727200 15.32
1521734400 15.32
1521741600 15.32
1521748800 15.32
1521756000 15.32
1521763200 15.32
1521770400 15.32
1521777600 15.32
1521784800 15.32
1521792000 15.26
1521799200 15.26
1521806400 15.26
1521813600 15.26
1521820800 15.26
1521828000 15.26
1521835200 15.26
1521842400 15.26
1521849600 15.26
1521856800 15.26
1521864000 15.26
1521871200 15.26
1521878400 15.26
1521885600 15.26
1521892800 15.26
1521900000 15.26
1521907200 15.26
1521914400 15.26
1521921600 15.26
1521928800 15.26
1521936000 15.26
1521943200 15.26
1521950400 15.26
1521957600 15.26
1521964800 15.26
1521972000 15.26
1521979200 15.26
1521986400 15.26
1521993600 15.26
1522000800 15.26
1522008000 15.26
1522015200 15.26
1522022400 15.26
1522029600 15.26
1522036800 15.26
1522044000 15.26
1522051200 15.26
1522058400 15.26
1522065600 15.26
1522072800 15.26
1522080000 15.26
1522087200 15.26
1522094400 15.26
1522101600 15.26
1522108800 15.26
1522116000 15.26
1522123200 15.26
1522130400 15.26
1522137600 15.26
1522144800 15.26
1522152000 15.26
1522159200 15.26
1522166400 15.26
1522173600 15.26
1522180800 15.26
1522188000 15.26
1522195200 15.26
1522202400 15.26
1522209600 15.26
1522216800 15.26
1522224000 15.26
1522231200 15.26
1522238400 15.26
1522245600 15.26
1522252800 15.26
1522260000 15.26
1522267200 15.26
1522274400 15.26
1522281600 15.26
1522288800 15.26
1522296000 15.26
1522303200 15.26
1522310400 15.26
1522317600 15.26
1522324800 15.26
1522332000 15.26
1522339200 15.26
1522346400 15.26
1522353600 15.26
1522360800 15.26
1522368000 15.26
1522375200 15.26
1522382400 15.26
1522389600 15.26
1522396800 15.26
1522404000 15.26
1522411200 15.26
1522418400 15.26
1522425600 15.26
1522432800 15.26
1522440000 15.26
1522447200 15.26
1522454400 15.26
1522461600 15.26
1522468800 15.26
1522476000 15.26
1522483200 15.26
1522490400 15.26
1522497600 15.26
1522504800 15.26
1522512000 15.26
1522519200 15.26
1522526400 15.26
1522533600 15.26
1522548000 15.26
1522540800 15.26
1522555200 15.26
1522562400 15.26
1522569600 15.26
1522576800 15.26
1522584000 15.26
1522591200 15.26
1522598400 15.26
1522605600 15.26
1522612800 15.26
1522620000 15.26
1522627200 15.26
1522634400 15.26
1522641600 15.32
1522648800 15.26
1522656000 15.26
1522663200 15.26
1522670400 15.26
1522677600 15.26
1522684800 15.26
1522692000 15.26
1522699200 15.26
1522706400 15.26
1522713600 15.26
1522720800 15.26
1522728000 15.26
1522735200 15.26
1522742400 15.26
1522749600 15.26
1522756800 15.26
1522764000 15.26
1522771200 15.26
1522778400 15.26
1522785600 15.26
1522792800 15.26
1522800000 15.26
1522807200 15.26
1522814400 15.26
1522821600 15.26
1522828800 15.26
1522836000 15.26
1522843200 15.26
1522850400 15.26
1522857600 15.26
1522864800 15.26
1522872000 15.26
1522879200 15.26
1522886400 15.26
1522893600 15.26
1522900800 15.26
1522908000 15.26
1522915200 15.26
1522922400 15.26
1522929600 15.26
1522936800 15.26
1522944000 15.26
1522951200 15.26
1522958400 15.26
1522965600 15.26
1522972800 15.26
1522980000 15.26
1522987200 15.26
1522994400 15.26
1523001600 15.26
1523008800 15.26
1523016000 15.26
1523023200 15.26
1523030400 15.26
1523037600 15.26
1523044800 15.26
1523052000 15.26
1523059200 15.26
1523066400 15.26
1523073600 15.26
1523080800 15.26
1523088000 15.26
1523095200 15.26
1523102400 15.26
1523109600 15.26
1523116800 15.26
1523124000 15.26
1523131200 15.26
1523138400 15.26
1523145600 15.26
1523152800 15.26
1523160000 15.26
1523167200 15.26
1523174400 15.26
1523181600 15.26
1523188800 15.26
1523196000 15.26
1523203200 15.26
1523210400 15.26
1523217600 15.26
1523224800 15.26
1523232000 15.26
1523239200 15.26
1523246400 15.26
1523253600 15.26
1523260800 15.26
1523268000 15.26
1523275200 15.26
1523282400 15.26
1523289600 15.26
1523296800 15.26
1523304000 15.26
1523311200 15.26
1523318400 15.26
1523325600 15.26
1523332800 15.26
1523340000 15.26
1523347200 15.26
1523354400 15.26
1523361600 15.26
1523368800 15.26
1523376000 15.26
1523383200 15.26
1523390400 15.26
1523397600 15.26
1523404800 15.26
1523412000 15.26
1523419200 15.26
1523426400 15.26
1523433600 15.26
1523440800 15.26
1523448000 15.26
1523455200 15.26
1523462400 15.26
1523469600 15.26
1523476800 15.26
1523484000 15.26
1523491200 15.26
1523498400 15.26
1523505600 15.26
1523512800 15.26
1523520000 15.26
1523527200 15.26
1523534400 15.26
1523541600 15.26
1523548800 15.26
1523556000 15.26
1523563200 15.26
1523570400 15.26
1523577600 15.26
1523584800 15.26
1523592000 15.26
1523599200 15.26
1523606400 15.26
1523613600 15.26
1523620800 15.26
1523628000 15.26
1523635200 15.26
1523642400 15.26
1523649600 15.26
1523656800 15.26
1523664000 15.26
1523671200 15.26
1523678400 15.26
1523685600 15.26
1523692800 15.26
1523700000 15.26
1523707200 15.26
1523714400 15.26
1523721600 15.26
1523728800 15.26
1523736000 15.26
1523743200 15.26
1523750400 15.26
1523757600 15.26
1523764800 15.26
1523772000 15.26
1523779200 15.26
1523786400 15.26
1523793600 15.26
1523800800 15.26
1523808000 15.26
1523815200 15.26
1523822400 15.26
1523829600 15.26
1523836800 15.26
1523844000 15.26
1523851200 15.26
1523858400 15.26
1523865600 15.26
1523872800 15.26
1523880000 15.26
1523887200 15.26
1523894400 15.26
1523908800 15.26
1523916000 15.26
1523923200 15.26
1523930400 15.26
1523937600 15.26
1523944800 15.26
1523952000 15.26
1523959200 15.26
1523966400 15.26
1523973600 15.26
1523980800 15.26
1523988000 15.26
1523995200 15.26
1524002400 15.26
1524009600 15.26
1524016800 15.26
1524024000 15.26
1524031200 15.26
1524038400 15.26
1524045600 15.26
1524052800 15.26
1524060000 15.26
1524067200 15.26
1524074400 15.26
1524081600 15.26
1524088800 15.26
1524096000 15.26
1524103200 15.26
1524110400 15.26
1524117600 15.26
1524124800 15.26
1524132000 15.26
1524139200 15.26
1524146400 15.26
1524153600 15.26
1524160800 15.26
1524168000 15.26
1524175200 15.26
1524182400 15.26
1524189600 15.26
1524196800 15.26
1524204000 15.26
1524211200 15.26
1524218400 15.26
1524225600 15.26
1524232800 15.26
1524240000 15.26
1524247200 15.26
1524254400 15.26
1524261600 15.26
1524268800 15.26
1524276000 15.26
1524283200 15.26
1524290400 15.26
1524297600 15.26
1524304800 15.26
1524312000 15.26
1524319200 15.26
1524326400 15.26
1524333600 15.26
1524340800 15.26
1524348000 15.26
1524355200 15.26
1524362400 15.26
1524369600 15.26
1524376800 15.26
1524384000 15.26
1524391200 15.26
1524398400 15.26
1524405600 15.26
1524412800 15.26
1524420000 15.26
1524427200 15.26
1524434400 15.26
1524441600 15.26
1524448800 15.26
1524456000 15.26
1524463200 15.26
1524470400 15.26
1524477600 15.26
1524484800 15.26
1524492000 15.26
1524499200 15.26
1524506400 15.26
1524513600 15.26
1524520800 15.26
1524528000 15.26
1524535200 15.26
1524542400 15.26
1524549600 15.26
1524556800 15.26
1524564000 15.26
1524571200 15.26
1524578400 15.26
1524585600 15.26
1524592800 15.26
1524600000 15.26
1524607200 15.26
1524614400 15.26
1524621600 15.26
1524628800 15.26
1524636000 15.26
1524643200 15.26
1524650400 15.31
1524657600 15.31
1524664800 15.31
1524672000 15.31
1524679200 15.31
1524686400 15.31
1524693600 15.31
1524700800 15.31
1524708000 15.31
1524715200 15.31
1524722400 15.31
1524729600 15.31
1524736800 15.31
1524744000 15.31
1524751200 15.31
1524758400 15.31
1524765600 15.31
1524772800 15.31
1524780000 15.31
1524787200 15.31
1524794400 15.31
1524801600 15.31
1524808800 15.31
1524816000 15.31
1524823200 15.31
1524830400 15.31
1524837600 15.31
1524844800 15.31
1524852000 15.31
1524859200 15.31
1524866400 15.31
1524873600 15.31
1524880800 15.31
1524888000 15.31
1524895200 15.31
1524902400 15.31
1524909600 15.31
1524916800 15.31
1524924000 15.31
1524931200 15.31
1524938400 15.31
1524945600 15.31
1524952800 15.31
1524960000 15.31
1524967200 15.31
1524974400 15.31
1524981600 15.31
1524988800 15.31
1524996000 15.31
1525003200 15.31
1525010400 15.31
1525017600 15.31
1525024800 15.31
1525032000 15.31
1525039200 15.31
1525046400 15.31
1525053600 15.31
1525060800 15.31
1525068000 15.31
1525075200 15.31
1525082400 15.31
1525089600 15.31
1525096800 15.31
1525104000 15.31
1525111200 15.31
1525118400 15.31
1525125600 15.31
1525140000 15.31
1525132800 15.31
1525147200 15.31
1525154400 15.31
1525161600 15.31
1525168800 15.31
1525176000 15.31
1525183200 15.31
1525190400 15.31
1525197600 15.31
1525204800 15.31
1525212000 15.31
1525219200 15.31
1525226400 15.31
1525233600 15.31
1525240800 15.31
1525248000 15.31
1525255200 15.31
1525262400 15.31
1525269600 15.31
1525276800 15.31
1525284000 15.31
1525291200 15.31
1525298400 15.31
1525305600 15.31
1525312800 15.31
1525320000 15.31
1525327200 15.31
1525334400 15.31
1525341600 15.31
1525348800 15.31
1525356000 15.31
1525363200 15.31
1525370400 15.31
1525377600 15.31
1525384800 15.31
1525392000 15.31
1525399200 15.31
1525406400 15.31
1525413600 15.31
1525420800 15.31
1525428000 15.31
1525435200 15.31
1525442400 15.31
1525449600 15.31
1525456800 15.31
1525464000 15.31
1525471200 15.31
1525478400 15.31
1525485600 15.31
1525492800 15.31
1525500000 15.31
1525507200 15.31
1525514400 15.31
1525521600 15.31
1525528800 15.31
1525536000 15.31
1525543200 15.31
1525550400 15.31
1525557600 15.31
1525564800 15.31
1525572000 15.31
1525579200 15.31
1525586400 15.31
1525593600 15.31
1525600800 15.31
1525608000 15.31
1525615200 15.31
1525622400 15.31
1525629600 15.31
1525636800 15.31
1525644000 15.31
1525651200 15.31
1525658400 15.31
1525665600 15.31
1525672800 15.31
1525680000 15.31
1525687200 15.31
1525694400 15.31
1525701600 15.31
1525708800 15.31
1525716000 15.31
1525723200 15.31
1525730400 15.31
1525737600 15.31
1525744800 15.31
1525752000 15.31
1525759200 15.31
1525766400 15.31
1525773600 15.31
1525780800 15.31
1525788000 15.31
1525795200 15.31
1525802400 15.31
1525809600 15.31
1525816800 15.31
1525824000 15.31
1525831200 15.31
1525838400 15.31
1525845600 15.31
1525852800 15.31
1525860000 15.31
1525867200 15.31
1525874400 15.31
1525881600 15.31
1525888800 15.31
1525896000 15.31
1525903200 15.31
1525910400 15.31
1525917600 15.31
1525924800 15.31
1525932000 15.31
1525939200 15.31
1525946400 15.31
1525953600 15.31
1525960800 15.31
1525968000 15.31
1525975200 15.31
1525982400 15.31
1525989600 15.31
1525996800 15.31
1526004000 15.31
1526011200 15.31
1526018400 15.31
1526025600 15.31
1526032800 15.31
1526040000 15.31
1526047200 15.31
1526054400 15.31
1526061600 15.31
1526068800 15.31
1526076000 15.31
1526083200 15.31
1526090400 15.31
1526097600 15.31
1526104800 15.31
1526112000 15.31
1526119200 15.31
1526126400 15.31
1526133600 15.31
1526140800 15.31
1526148000 15.31
1526155200 15.31
1526162400 15.31
1526169600 15.31
1526176800 15.31
1526184000 15.31
1526191200 15.31
1526198400 15.31
1526205600 15.31
1526212800 15.31
1526220000 15.31
1526227200 15.31
1526234400 15.31
1526241600 15.31
1526248800 15.31
1526256000 15.31
1526263200 15.31
1526270400 15.31
1526277600 15.31
1526284800 15.31
1526292000 15.31
1526299200 15.31
1526306400 15.31
1526313600 15.31
1526320800 15.31
1526328000 15.31
1526335200 15.31
1526342400 15.31
1526349600 15.31
1526356800 15.31
1526364000 15.31
1526371200 15.31
1526378400 15.31
1526385600 15.31
1526392800 15.31
1526400000 15.31
1526407200 15.31
1526414400 15.31
1526421600 15.31
1526428800 15.31
1526436000 15.31
1526443200 15.31
1526450400 15.31
1526457600 15.31
1526464800 15.31
1526472000 15.31
1526479200 15.31
1526486400 15.31
1526493600 15.31
1526500800 15.31
1526508000 15.31
1526515200 15.31
1526522400 15.31
1526529600 15.31
1526536800 15.31
1526544000 15.31
1526551200 15.31
1526558400 15.31
1526565600 15.31
1526572800 15.31
1526580000 15.31
1526587200 15.31
1526594400 15.31
1526601600 15.31
1526608800 15.31
1526616000 15.31
1526623200 15.31
1526630400 15.31
1526637600 15.31
1526644800 15.31
1526652000 15.31
1526659200 15.31
1526666400 15.31
1526673600 15.31
1526680800 15.31
1526688000 15.31
1526695200 15.31
1526702400 15.31
1526709600 15.31
1526716800 15.31
1526724000 15.31
1526731200 15.31
1526738400 15.31
1526745600 15.31
1526752800 15.31
1526760000 15.31
1526767200 15.31
1526774400 15.31
1526781600 15.31
1526925600 15.31
1526932800 15.31
1526940000 15.31
1526947200 15.31
1526954400 15.31
1526961600 15.31
1526968800 15.31
1526976000 15.31
1526983200 15.31
1526990400 15.31
1526997600 15.31
1527004800 15.31
1527012000 15.31
1527019200 15.31
1527026400 15.31
1527033600 15.31
1527040800 15.31
1527048000 15.31
1527055200 15.31
1527062400 15.31
1527069600 15.31
1527076800 15.31
1527084000 15.31
1527091200 15.31
1527098400 15.31
1527105600 15.31
1527112800 15.31
1527120000 15.31
1527127200 15.31
1527134400 15.31
1527141600 15.31
1527148800 15.31
1527156000 15.31
1527163200 15.31
1527170400 15.30
1527177600 15.30
1527184800 15.25
1527192000 15.25
1527199200 15.25
1527206400 15.25
1527213600 15.25
1527220800 15.25
1527228000 15.25
1527235200 15.25
1527242400 15.25
1527249600 15.25
1527256800 15.25
1527264000 15.25
1527271200 15.25
1527278400 15.25
1527285600 15.25
1527292800 15.25
1527300000 15.25
1527307200 15.25
1527314400 15.25
1527321600 15.25
1527328800 15.25
1527336000 15.25
1527343200 15.25
1527350400 15.25
1527357600 15.25
1527364800 15.25
1527372000 15.25
1527379200 15.25
1527386400 15.25
1527393600 15.25
1527400800 15.25
1527408000 15.25
1527415200 15.25
1527422400 15.25
1527429600 15.25
1527436800 15.25
1527444000 15.25
1527451200 15.25
1527458400 15.25
1527465600 15.25
1527472800 15.25
1527480000 15.25
1527487200 15.25
1527494400 15.25
1527501600 15.25
1527508800 15.25
1527516000 15.25
1527523200 15.25
1527530400 15.25
1527537600 15.25
1527544800 15.25
1527552000 15.25
1527559200 15.25
1527566400 15.25
1527573600 15.25
1527580800 15.25
1527588000 15.25
1527595200 15.25
1527602400 15.25
1527609600 15.25
1527616800 15.25
1527624000 15.25
1527631200 15.25
1527638400 15.25
1527645600 15.25
1527652800 15.25
1527660000 15.25
1527667200 15.25
1527674400 15.25
1527681600 15.25
1527688800 15.25
1527696000 15.25
1527703200 15.25
1527710400 15.25
1527717600 15.25
1527724800 15.25
1527732000 15.25
1527739200 15.25
1527746400 15.25
1527753600 15.25
1527760800 15.25
1527768000 15.25
1527775200 15.25
1527782400 15.25
1527789600 15.25
1527796800 15.25
1527804000 15.25
1527818400 15.25
1527811200 15.25
1527825600 15.25
1527832800 15.25
1527840000 15.25
1527847200 15.25
1527854400 15.25
1527861600 15.25
1527868800 15.25
1527876000 15.25
1527883200 15.25
1527890400 15.25
1527897600 15.25
1527904800 15.25
1527912000 15.25
1527919200 15.25
1527926400 15.25
1527933600 15.25
1527940800 15.25
1527948000 15.25
1527955200 15.25
1527962400 15.25
1527969600 15.25
1527976800 15.25
1527984000 15.25
1527991200 15.25
1527998400 15.25
1528005600 15.25
1528012800 15.25
1528020000 15.25
1528027200 15.25
1528034400 15.25
1528041600 15.25
1528048800 15.25
1528056000 15.25
1528063200 15.25
1528070400 15.25
1528077600 15.25
1528084800 15.25
1528092000 15.25
1528099200 15.25
1528106400 15.25
1528113600 15.25
1528120800 15.25
1528128000 15.25
1528135200 15.25
1528142400 15.25
1528149600 15.25
1528156800 15.25
1528164000 15.25
1528171200 15.25
1528178400 15.25
1528185600 15.25
1528192800 15.25
1528200000 15.25
1528207200 15.25
1528214400 15.25
1528221600 15.25
1528228800 15.25
1528236000 15.25
1528243200 15.25
1528250400 15.25
1528257600 15.25
1528264800 15.25
1528272000 15.25
1528279200 15.25
1528286400 15.25
1528293600 15.25
1528300800 15.25
1528308000 15.25
1528315200 15.25
1528322400 15.25
1528329600 15.25
1528336800 15.25
1528344000 15.25
1528351200 15.25
1528358400 15.25
1528365600 15.25
1528372800 15.25
1528380000 15.25
1528387200 15.25
1528394400 15.25
1528401600 15.25
1528408800 15.25
1528416000 15.25
1528423200 15.25
1528430400 15.25
1528437600 15.25
1528444800 15.25
1528452000 15.25
1528459200 15.25
1528466400 15.25
1528473600 15.25
1528480800 15.25
1528488000 15.25
1528495200 15.25
1528502400 15.25
1528509600 15.25
1528516800 15.25
1528524000 15.25
1528531200 15.25
1528538400 15.25
1528545600 15.25
1528552800 15.25
1528560000 15.25
1528567200 15.25
1528574400 15.25
1528581600 15.25
1528588800 15.25
1528596000 15.25
1528603200 15.25
1528610400 15.25
1528617600 15.25
1528624800 15.25
1528632000 15.25
1528639200 15.25
1528646400 15.25
1528653600 15.25
1528660800 15.25
1528668000 15.25
1528675200 15.25
1528682400 15.25
1528689600 15.25
1528696800 15.25
1528704000 15.25
1528711200 15.25
1528718400 15.25
1528725600 15.25
1528732800 15.25
1528740000 15.25
1528747200 15.25
1528754400 15.25
1528761600 15.25
1528768800 15.25
1528776000 15.25
1528783200 15.25
1528790400 15.25
1528797600 15.25
1528804800 15.23
1528812000 15.23
1528819200 15.23
1528826400 15.24
1528833600 15.24
1528840800 15.24
1528848000 15.24
1528855200 15.24
1528862400 15.24
1528869600 15.24
1528876800 15.24
1528884000 15.24
1528891200 15.24
1528898400 15.24
1528905600 15.24
1528912800 15.24
1528920000 15.23
1528927200 15.24
1528934400 15.23
1528941600 15.23
1528948800 15.23
1528956000 15.23
1528963200 15.24
1528970400 15.23
1528977600 15.23
1528984800 15.23
1528992000 15.23
1528999200 15.23
1529006400 15.23
1529013600 15.23
1529020800 15.23
1529028000 15.23
1529035200 15.23
1529042400 15.23
1529049600 15.23
1529056800 15.23
1529064000 15.23
1529071200 15.23
1529078400 15.23
1529085600 15.23
1529092800 15.23
1529100000 15.23
1529107200 15.23
1529114400 15.23
1529121600 15.23
1529128800 15.23
1529136000 15.23
1529143200 15.23
1529150400 15.23
1529157600 15.23
1529164800 15.23
1529172000 15.23
1529179200 15.23
1529186400 15.23
1529193600 15.23
1529200800 15.23
1529208000 15.23
1529215200 15.23
1529222400 15.23
1529229600 15.23
1529236800 15.23
1529244000 15.23
1529251200 15.23
1529258400 15.23
1529265600 15.23
1529272800 15.23
1529280000 15.23
1529287200 15.23
1529294400 15.23
1529301600 15.23
1529308800 15.23
1529316000 15.23
1529323200 15.23
1529330400 15.23
1529337600 15.23
1529344800 15.23
1529352000 15.23
1529359200 15.23
1529366400 15.23
1529373600 15.23
1529380800 15.23
1529388000 15.23
1529395200 15.23
1529402400 15.23
1529409600 15.23
1529416800 15.23
1529424000 15.23
1529431200 15.23
1529438400 15.23
1529445600 15.23
1529452800 15.23
1529460000 15.23
1529467200 15.23
1529474400 15.23
1529481600 15.23
1529488800 15.23
1529496000 15.23
1529503200 15.23
1529510400 15.23
1529517600 15.23
1529524800 15.23
1529532000 15.23
1529539200 15.23
1529546400 15.23
1529553600 15.23
1529560800 15.23
1529568000 15.23
1529575200 15.23
1529582400 15.23
1529589600 15.23
1529596800 15.23
1529604000 15.23
1529611200 15.23
1529618400 15.23
1529625600 15.23
1529632800 15.23
1529640000 15.23
1529647200 15.23
1529654400 15.23
1529661600 15.23
1529668800 15.23
1529676000 15.23
1529683200 15.23
1529690400 15.23
1529697600 15.23
1529704800 15.23
1529712000 15.23
1529719200 15.23
1529726400 15.23
1529733600 15.23
1529740800 15.23
1529748000 15.23
1529755200 15.23
1529762400 15.23
1529769600 15.23
1529776800 15.23
1529784000 15.23
1529791200 15.23
1529798400 15.23
1529805600 15.23
1529812800 15.23
1529820000 15.23
1529827200 15.23
1529834400 15.23
1529841600 15.23
1529848800 15.23
1529856000 15.23
1529863200 15.23
1529870400 15.23
1529877600 15.23
1529884800 15.23
1529892000 15.23
1529899200 15.23
1529906400 15.23
1529913600 15.23
1529920800 15.23
1529928000 15.23
1529935200 15.23
1529942400 15.23
1529949600 15.23
1529956800 15.23
1529964000 15.23
1529971200 15.23
1529978400 15.23
1529985600 15.23
1529992800 15.23
1530000000 15.23
1530007200 15.23
1530014400 15.23
1530021600 15.23
1530028800 15.23
1530036000 15.23
1530043200 15.23
1530050400 15.23
1530057600 15.23
1530064800 15.23
1530072000 15.23
1530079200 15.23
1530086400 15.23
1530093600 15.23
1530100800 15.23
1530108000 15.23
1530115200 15.23
1530122400 15.23
1530129600 15.23
1530136800 15.23
1530144000 15.23
1530151200 15.23
1530158400 15.23
1530165600 15.23
1530172800 15.23
1530180000 15.23
1530187200 15.23
1530194400 15.23
1530201600 15.23
1530208800 15.23
1530216000 15.23
1530223200 15.23
1530230400 15.23
1530237600 15.23
1530244800 15.23
1530252000 15.23
1530259200 15.23
1530266400 15.23
1530273600 15.23
1530280800 15.23
1530288000 15.23
1530295200 15.23
1530302400 15.23
1530309600 15.23
1530316800 15.23
1530324000 15.23
1530331200 15.23
1530338400 15.23
1530345600 15.23
1530352800 15.23
1530360000 15.23
1530367200 15.23
1530374400 15.23
1530381600 15.23
1530388800 15.23
1530396000 15.23
1530410400 15.23
1530403200 15.23
1530417600 15.23
1530424800 15.23
1530432000 15.23
1530439200 15.23
1530446400 15.23
1530453600 15.23
1530460800 15.23
1530468000 15.23
1530475200 15.23
1530482400 15.23
1530489600 15.23
1530496800 15.23
1530504000 15.23
1530511200 15.23
1530518400 15.23
1530525600 15.23
1530532800 15.23
1530540000 15.23
1530547200 15.23
1530554400 15.23
1530561600 15.23
1530568800 15.23
1530576000 15.23
1530583200 15.23
1530590400 15.23
1530597600 15.23
1530604800 15.23
1530612000 15.23
1530619200 15.23
1530626400 15.23
1530633600 15.23
1530640800 15.23
1530648000 15.23
1530655200 15.23
1530662400 15.23
1530669600 15.23
1530676800 15.23
1530684000 15.23
1530691200 15.23
1530698400 15.23
1530705600 15.23
1530712800 15.23
1530720000 15.23
1530727200 15.23
1530734400 15.23
1530741600 15.23
1530748800 15.23
1530756000 15.23
1530763200 15.23
1530770400 15.23
1530777600 15.23
1530784800 15.23
1530792000 15.23
1530799200 15.23
1530806400 15.23
1530813600 15.23
1530820800 15.23
1530828000 15.23
1530835200 15.23
1530842400 15.23
1530849600 15.23
1530856800 15.23
1530864000 15.23
1530871200 15.23
1530878400 15.23
1530885600 15.23
1530892800 15.23
1530900000 15.23
1530907200 15.23
1530914400 15.23
1530921600 15.23
1530928800 15.23
1530936000 15.23
1530943200 15.23
1530950400 15.23
1530957600 15.23
1530964800 15.23
1530972000 15.23
1530979200 15.23
1530986400 15.23
1530993600 15.23
1531000800 15.23
1531008000 15.23
1531015200 15.23
1531022400 15.23
1531029600 15.23
1531036800 15.23
1531044000 15.23
1531051200 15.23
1531058400 15.23
1531065600 15.23
1531072800 15.23
1531080000 15.23
1531087200 15.23
1531094400 15.23
1531101600 15.23
1531108800 15.23
1531116000 15.23
1531123200 15.23
1531130400 15.23
1531137600 15.23
1531144800 15.23
1531152000 15.23
1531159200 15.23
1531166400 15.23
1531173600 15.23
1531180800 15.23
1531188000 15.23
1531195200 15.23
1531202400 15.23
1531209600 15.23
1531216800 15.23
1531224000 15.23
1531231200 15.23
1531238400 15.23
1531245600 15.23
1531252800 15.23
1531260000 15.23
1531267200 15.23
1531274400 15.23
1531281600 15.23
1531288800 15.23
1531296000 15.23
1531303200 15.23
1531310400 15.23
1531317600 15.23
1531324800 15.23
1531332000 15.23
1531339200 15.23
1531346400 15.23
1531353600 15.23
1531360800 15.23
1531368000 15.23
1531375200 15.23
1531382400 15.23
1531389600 15.23
1531396800 15.23
1531404000 15.23
1531411200 15.23
1531418400 15.23
1531425600 15.23
1531432800 15.23
1531440000 15.23
1531447200 15.23
1531454400 15.23
1531461600 15.23
1531468800 15.23
1531476000 15.23
1531483200 15.23
1531490400 15.23
1531497600 15.23
1531504800 15.23
1531512000 15.23
1531519200 15.23
1531526400 15.23
1531533600 15.23
1531540800 15.23
1531548000 15.23
1531555200 15.23
1531562400 15.23
1531569600 15.23
1531576800 15.23
1531584000 15.23
1531591200 15.23
1531598400 15.23
1531605600 15.23
1531612800 15.23
1531620000 15.23
1531627200 15.23
1531634400 15.23
1531641600 15.23
1531648800 15.23
1531656000 15.23
1531663200 15.23
1531670400 15.23
1531677600 15.23
1531684800 15.23
1531692000 15.23
1531699200 15.23
1531706400 15.23
1531713600 15.23
1531720800 15.23
1531728000 15.23
1531735200 15.23
1531742400 15.23
1531749600 15.23
1531756800 15.23
1531764000 15.23
1531771200 15.23
1531778400 15.23
1531785600 15.23
1531792800 15.23
1531800000 15.23
1531807200 15.23
1531814400 15.23
1531821600 15.23
1531828800 15.23
1531836000 15.23
1531843200 15.23
1531850400 15.23
1531857600 15.23
1531864800 15.23
1531872000 15.23
1531879200 15.23
1531886400 15.23
1531893600 15.23
1531900800 15.23
1531908000 15.23
1531915200 15.23
1531922400 15.23
1531929600 15.23
1531936800 15.23
1531944000 15.23
1531951200 15.23
1531958400 15.23
1531965600 15.23
1531972800 15.23
1531980000 15.23
1531987200 15.23
1531994400 15.23
1532001600 15.23
1532008800 15.23
1532016000 15.23
1532023200 15.23
1532030400 15.23
1532037600 15.23
1532044800 15.23
1532052000 15.23
1532059200 15.23
1532066400 15.23
1532073600 15.23
1532080800 15.23
1532088000 15.23
1532095200 15.23
1532102400 15.23
1532109600 15.23
1532116800 15.23
1532124000 15.23
1532131200 15.23
1532138400 15.23
1532145600 15.23
1532152800 15.23
1532160000 15.23
1532167200 15.23
1532174400 15.23
1532181600 15.23
1532188800 15.23
1532196000 15.23
1532203200 15.23
1532210400 15.23
1532217600 15.23
1532224800 15.23
1532232000 15.23
1532239200 15.23
1532246400 15.23
1532253600 15.23
1532260800 15.23
1532268000 15.23
1532275200 15.23
1532282400 15.23
1532289600 15.23
1532296800 15.23
1532304000 15.23
1532311200 15.23
1532318400 15.23
1532325600 15.23
1532332800 15.23
1532340000 15.23
1532347200 15.23
1532354400 15.23
1532361600 15.23
1532368800 15.23
1532376000 15.23
1532383200 15.23
1532390400 15.23
1532397600 15.22
1532404800 15.22
1532412000 15.23
1532419200 15.22
1532426400 15.22
1532433600 15.22
1532440800 15.22
1532448000 15.22
1532455200 15.22
1532462400 15.22
1532469600 15.22
1532476800 15.22
1532484000 15.22
1532491200 15.22
1532498400 15.22
1532505600 15.22
1532512800 15.22
1532520000 15.22
1532527200 15.22
1532534400 15.22
1532541600 15.22
1532548800 15.22
1532556000 15.22
1532563200 15.22
1532570400 15.22
1532577600 15.22
1532584800 15.22
1532592000 15.22
1532599200 15.22
1532606400 15.22
1532613600 15.22
1532620800 15.22
1532628000 15.22
1532635200 15.22
1532642400 15.22
1532649600 15.22
1532656800 15.22
1532664000 15.22
1532671200 15.22
1532678400 15.22
1532685600 15.22
1532692800 15.22
1532700000 15.22
1532707200 15.22
1532714400 15.22
1532721600 15.22
1532728800 15.22
1532736000 15.22
1532743200 15.22
1532750400 15.22
1532757600 15.22
1532764800 15.22
1532772000 15.22
1532779200 15.22
1532786400 15.22
1532793600 15.22
1532800800 15.22
1532808000 15.22
1532815200 15.22
1532822400 15.22
1532829600 15.22
1532836800 15.22
1532844000 15.22
1532851200 15.22
1532858400 15.22
1532865600 15.22
1532872800 15.22
1532880000 15.22
1532887200 15.22
1532894400 15.22
1532901600 15.22
1532908800 15.22
1532916000 15.22
1532923200 15.22
1532930400 15.22
1532937600 15.22
1532944800 15.22
1532952000 15.22
1532959200 15.22
1532966400 15.22
1532973600 15.22
1532980800 15.22
1532988000 15.22
1532995200 15.22
1533002400 15.22
1533009600 15.22
1533016800 15.22
1533024000 15.22
1533031200 15.22
1533038400 15.22
1533045600 15.22
1533052800 15.22
1533060000 15.22
1533067200 15.22
1533074400 15.22
1533088800 15.22
1533081600 15.22
1533096000 15.22
1533103200 15.22
1533110400 15.22
1533117600 15.22
1533124800 15.22
1533132000 15.22
1533139200 15.22
1533146400 15.22
1533153600 15.22
1533160800 15.22
1533168000 15.22
1533175200 15.22
1533182400 15.22
1533189600 15.22
1533196800 15.22
1533204000 15.22
1533211200 15.22
1533218400 15.22
1533225600 15.22
1533232800 15.22
1533240000 15.22
1533247200 15.22
1533254400 15.22
1533261600 15.22
1533268800 15.22
1533276000 15.22
1533283200 15.22
1533290400 15.22
1533297600 15.22
1533304800 15.22
1533312000 15.22
1533319200 15.22
1533326400 15.22
1533333600 15.22
1533340800 15.22
1533348000 15.22
1533355200 15.22
1533362400 15.22
1533369600 15.22
1533376800 15.22
1533384000 15.22
1533391200 15.22
1533398400 15.22
1533405600 15.22
1533412800 15.22
1533420000 15.22
1533427200 15.22
1533434400 15.22
1533441600 15.22
1533448800 15.22
1533456000 15.22
1533463200 15.22
1533470400 15.22
1533477600 15.22
1533484800 15.22
1533492000 15.22
1533499200 15.22
1533506400 15.22
1533513600 15.22
1533520800 15.22
1533528000 15.22
1533535200 15.22
1533542400 15.22
1533549600 15.22
1533556800 15.22
1533564000 15.22
1533571200 15.22
1533578400 15.22
1533585600 15.22
1533592800 15.22
1533600000 15.22
1533607200 15.22
1533614400 15.22
1533621600 15.22
1533628800 15.22
1533636000 15.22
1533643200 15.22
1533650400 15.22
1533657600 15.22
1533664800 15.22
1533672000 15.22
1533679200 15.22
1533686400 15.22
1533693600 15.22
1533700800 15.22
1533708000 15.22
1533715200 15.22
1533722400 15.22
1533729600 15.22
1533736800 15.22
1533744000 15.22
1533751200 15.22
1533758400 15.22
1533765600 15.22
1533772800 15.22
1533780000 15.22
1533787200 15.22
1533794400 15.22
1533801600 15.22
1533808800 15.22
1533816000 15.22
1533823200 15.22
1533830400 15.22
1533837600 15.22
1533844800 15.22
1533852000 15.22
1533859200 15.22
1533866400 15.22
1533873600 15.22
1533880800 15.22
1533888000 15.22
1533895200 15.22
1533902400 15.22
1533909600 15.22
1533916800 15.22
1533924000 15.22
1533931200 15.22
1533938400 15.22
1533945600 15.22
1533952800 15.22
1533960000 15.22
1533967200 15.22
1533974400 15.22
1533981600 15.22
1533988800 15.22
1533996000 15.22
1534003200 15.22
1534010400 15.22
1534017600 15.22
1534024800 15.22
1534032000 15.22
1534039200 15.22
1534046400 15.22
1534053600 15.22
1534060800 15.22
1534068000 15.22
1534075200 15.22
1534082400 15.22
1534089600 15.22
1534096800 15.22
1534104000 15.22
1534111200 15.22
1534118400 15.22
1534125600 15.22
1534132800 15.22
1534140000 15.22
1534147200 15.22
1534154400 15.22
1534161600 15.22
1534168800 15.22
1534176000 15.22
1534183200 15.22
1534190400 15.22
1534197600 15.22
1534204800 15.22
1534212000 15.22
1534219200 15.22
1534226400 15.22
1534233600 15.22
1534240800 15.22
1534248000 15.22
1534255200 15.22
1534262400 15.22
1534269600 15.22
1534276800 15.22
1534284000 15.22
1534291200 15.22
1534298400 15.22
1534305600 15.22
1534312800 15.22
1534320000 15.22
1534327200 15.22
1534334400 15.22
1534341600 15.22
1534348800 15.22
1534356000 15.22
1534363200 15.22
1534370400 15.22
1534377600 15.22
1534384800 15.22
1534392000 15.22
1534399200 15.22
1534406400 15.22
1534413600 15.22
1534420800 15.22
1534428000 15.22
1534435200 15.22
1534442400 15.22
1534449600 15.22
1534456800 15.22
1534464000 15.22
1534471200 15.22
1534478400 15.22
1534485600 15.22
1534492800 15.22
1534500000 15.22
1534507200 15.22
1534514400 15.22
1534521600 15.22
1534528800 15.22
1534536000 15.22
1534543200 15.22
1534550400 15.22
1534557600 15.22
1534564800 15.22
1534572000 15.22
1534579200 15.22
1534586400 15.22
1534593600 15.22
1534600800 15.22
1534608000 15.22
1534615200 15.22
1534622400 15.22
1534629600 15.22
1534636800 15.22
1534644000 15.22
1534651200 15.22
1534658400 15.22
1534665600 15.22
1534672800 15.22
1534680000 15.22
1534687200 15.22
1534694400 15.22
1534701600 15.22
1534708800 15.22
1534716000 15.22
1534723200 15.22
1534730400 15.22
1534737600 15.22
1534744800 15.22
1534752000 15.22
1534759200 15.22
1534766400 15.22
1534773600 15.22
1534780800 15.22
1534788000 15.22
1534795200 15.22
1534802400 15.22
1534809600 15.22
1534816800 15.22
1534824000 15.22
1534831200 15.21
1534838400 15.21
1534845600 15.22
1534852800 15.22
1534860000 15.21
1534867200 15.21
1534874400 15.21
1534881600 15.21
1534888800 15.21
1534896000 15.21
1534903200 15.21
1534910400 15.21
1534917600 15.21
1534924800 15.21
1534932000 15.21
1534939200 15.21
1534946400 15.21
1534953600 15.21
1534960800 15.21
1534968000 15.21
1534975200 15.21
1534982400 15.21
1534989600 15.21
1534996800 15.21
1535004000 15.21
1535011200 15.21
1535018400 15.21
1535025600 15.21
1535032800 15.21
1535040000 15.21
1535047200 15.21
1535054400 15.21
1535061600 15.21
1535068800 15.21
1535076000 15.21
1535083200 15.21
1535090400 15.21
1535097600 15.21
1535104800 15.21
1535112000 15.21
1535119200 15.21
1535126400 15.21
1535133600 15.22
1535140800 15.21
1535148000 15.21
1535155200 15.21
1535162400 15.21
1535169600 15.21
1535176800 15.21
1535184000 15.21
1535191200 15.21
1535198400 15.21
1535205600 15.21
1535212800 15.21
1535220000 15.21
1535227200 15.21
1535234400 15.21
1535241600 15.21
1535248800 15.21
1535256000 15.21
1535263200 15.21
1535270400 15.21
1535277600 15.21
1535284800 15.21
1535292000 15.21
1535299200 15.21
1535306400 15.21
1535313600 15.21
1535320800 15.21
1535328000 15.21
1535335200 15.21
1535342400 15.21
1535349600 15.21
1535356800 15.21
1535364000 15.21
1535371200 15.21
1535378400 15.21
1535385600 15.21
1535392800 15.21
1535400000 15.21
1535407200 15.21
1535414400 15.21
1535421600 15.21
1535428800 15.21
1535436000 15.21
1535443200 15.21
1535450400 15.21
1535457600 15.21
1535464800 15.21
1535472000 15.21
1535479200 15.23
1535486400 15.23
1535493600 15.23
1535500800 15.23
1535508000 15.23
1535515200 15.23
1535522400 15.23
1535529600 15.23
1535536800 15.23
1535544000 15.21
1535551200 15.21
1535558400 15.21
1535565600 15.21
1535572800 15.21
1535580000 15.21
1535587200 15.21
1535594400 15.21
1535601600 15.21
1535608800 15.21
1535616000 15.21
1535623200 15.21
1535630400 15.21
1535637600 15.21
1535644800 15.21
1535652000 15.21
1535659200 15.21
1535666400 15.21
1535673600 15.21
1535680800 15.21
1535688000 15.21
1535695200 15.21
1535702400 15.21
1535709600 15.21
1535716800 15.21
1535724000 15.21
1535731200 15.21
1535738400 15.21
1535745600 15.21
1535752800 15.21
1535767200 15.21
1535760000 15.21
1535774400 15.21
1535781600 15.21
1535788800 15.21
1535796000 15.21
1535803200 15.21
1535810400 15.21
1535817600 15.21
1535824800 15.21
1535832000 15.21
1535839200 15.21
1535846400 15.21
1535853600 15.21
1535860800 15.21
1535868000 15.21
1535875200 15.21
1535882400 15.21
1535889600 15.21
1535896800 15.21
1535904000 15.21
1535911200 15.21
1535918400 15.21
1535925600 15.21
1535932800 15.21
1535940000 15.21
1535947200 15.21
1535954400 15.21
1535961600 15.21
1535968800 15.21
1535976000 15.21
1535983200 15.21
1535990400 15.21
1535997600 15.21
1536004800 15.21
1536012000 15.21
1536019200 15.21
1536026400 15.21
1536033600 15.21
1536040800 15.21
1536048000 15.21
1536055200 15.21
1536062400 15.21
1536069600 15.21
1536076800 15.21
1536084000 15.21
1536091200 15.21
1536098400 15.21
1536105600 15.21
1536112800 15.21
1536120000 15.21
1536127200 15.21
1536134400 15.21
1536141600 15.21
1536148800 15.21
1536156000 15.21
1536163200 15.21
1536170400 15.21
1536177600 15.21
1536184800 15.21
1536192000 15.21
1536199200 15.21
1536206400 15.21
1536213600 15.21
1536220800 15.21
1536228000 15.21
1536235200 15.21
1536242400 15.21
1536249600 15.21
1536256800 15.21
1536264000 15.21
1536271200 15.21
1536278400 15.21
1536285600 15.21
1536292800 15.21
1536300000 15.21
1536307200 15.21
1536314400 15.21
1536321600 15.21
1536328800 15.21
1536336000 15.21
1536343200 15.21
1536350400 15.21
1536357600 15.21
1536364800 15.21
1536372000 15.21
1536379200 15.21
1536386400 15.21
1536393600 15.21
1536400800 15.21
1536408000 15.21
1536415200 15.21
1536422400 15.21
1536429600 15.21
1536436800 15.21
1536444000 15.21
1536451200 15.21
1536458400 15.21
1536465600 15.21
1536472800 15.21
1536480000 15.21
1536487200 15.21
1536494400 15.21
1536501600 15.21
1536508800 15.21
1536516000 15.21
1536523200 15.21
1536530400 15.21
1536537600 15.21
1536544800 15.21
1536552000 15.21
1536559200 15.21
1536566400 15.21
1536573600 15.21
1536580800 15.21
1536588000 15.21
1536595200 15.21
1536602400 15.21
1536609600 15.21
1536616800 15.21
1536624000 15.21
1536631200 15.21
1536638400 15.21
1536645600 15.21
1536652800 15.21
1536660000 15.21
1536667200 15.21
1536674400 15.21
1536681600 15.21
1536688800 15.21
1536696000 15.21
1536703200 15.21
1536710400 15.21
1536717600 15.21
1536724800 15.21
1536732000 15.21
1536739200 15.21
1536746400 15.21
1536753600 15.21
1536760800 15.21
1536768000 15.21
1536775200 15.21
1536782400 15.21
1536789600 15.21
1536796800 15.21
1536804000 15.21
1536811200 15.21
1536818400 15.21
1536825600 15.21
1536832800 15.21
1536840000 15.21
1536847200 15.21
1536854400 15.21
1536861600 15.21
1536868800 15.21
1536876000 15.21
1536883200 15.21
1536890400 15.21
1536897600 15.21
1536904800 15.21
1536912000 15.21
1536919200 15.22
1536926400 15.22
1536933600 15.22
1536940800 15.21
1536948000 15.22
1536955200 15.21
1536962400 15.22
1536969600 15.22
1536976800 15.22
1536984000 15.22
1536991200 15.22
1536998400 15.22
1537005600 15.22
1537012800 15.22
1537020000 15.22
1537027200 15.22
1537034400 15.21
1537041600 15.22
1537048800 15.22
1537056000 15.22
1537063200 15.22
1537070400 15.22
1537077600 15.22
1537084800 15.22
1537092000 15.22
1537099200 15.22
1537106400 15.22
1537113600 15.21
1537120800 15.21
1537128000 15.21
1537135200 15.21
1537142400 15.21
1537149600 15.21
1537156800 15.21
1537164000 15.21
1537171200 15.21
1537178400 15.22
1537185600 15.22
1537192800 15.22
1537200000 15.21
1537207200 15.21
1537214400 15.21
1537221600 15.21
1537228800 15.21
1537236000 15.21
1537243200 15.21
1537250400 15.21
1537257600 15.21
1537264800 15.21
1537272000 15.21
1537279200 15.21
1537286400 15.21
1537293600 15.21
1537300800 15.21
1537308000 15.21
1537315200 15.21
1537322400 15.21
1537329600 15.21
1537336800 15.21
1537344000 15.21
1537351200 15.21
1537358400 15.21
1537365600 15.21
1537372800 15.21
1537380000 15.21
1537387200 15.21
1537394400 15.21
1537401600 15.21
1537408800 15.21
1537416000 15.21
1537423200 15.21
1537430400 15.21
1537437600 15.21
1537444800 15.21
1537452000 15.21
1537459200 15.21
1537466400 15.21
1537473600 15.21
1537480800 15.21
1537488000 15.21
1537495200 15.21
1537502400 15.21
1537509600 15.21
1537516800 15.21
1537524000 15.21
1537531200 15.21
1537538400 15.21
1537545600 15.21
1537552800 15.21
1537560000 15.21
1537567200 15.21
1537574400 15.21
1537581600 15.21
1537588800 15.21
1537596000 15.21
1537603200 15.21
1537610400 15.21
1537617600 15.21
1537624800 15.21
1537632000 15.21
1537639200 15.21
1537646400 15.21
1537653600 15.21
1537660800 15.21
1537668000 15.21
1537675200 15.21
1537682400 15.21
1537689600 15.21
1537696800 15.21
1537704000 15.21
1537711200 15.21
1537718400 15.21
1537725600 15.21
1537732800 15.21
1537740000 15.21
1537747200 15.21
1537754400 15.21
1537761600 15.21
1537768800 15.21
1537776000 15.21
1537783200 15.21
1537790400 15.21
1537797600 15.21
1537804800 15.21
1537812000 15.21
1537819200 15.21
1537826400 15.21
1537833600 15.21
1537840800 15.21
1537848000 15.21
1537855200 15.21
1537862400 15.21
1537869600 15.21
1537876800 15.21
1537884000 15.21
1537891200 15.21
1537898400 15.21
1537905600 15.21
1537912800 15.21
1537920000 15.21
1537927200 15.21
1537934400 15.21
1537941600 15.21
1537948800 15.21
1537956000 15.21
1537963200 15.21
1537970400 15.21
1537977600 15.21
1537984800 15.21
1537992000 15.21
1537999200 15.21
1538006400 15.21
1538013600 15.21
1538020800 15.21
1538028000 15.21
1538035200 15.21
1538042400 15.21
1538049600 15.21
1538056800 15.21
1538064000 15.21
1538071200 15.21
1538078400 15.21
1538085600 15.21
1538092800 15.21
1538100000 15.21
1538107200 15.21
1538114400 15.21
1538121600 15.21
1538128800 15.21
1538136000 15.21
1538143200 15.21
1538150400 15.21
1538157600 15.21
1538164800 15.21
1538172000 15.21
1538179200 15.21
1538186400 15.21
1538193600 15.21
1538200800 15.21
1538208000 15.21
1538215200 15.21
1538222400 15.21
1538229600 15.21
1538236800 15.21
1538244000 15.21
1538251200 15.21
1538258400 15.21
1538265600 15.21
1538272800 15.21
1538280000 15.21
1538287200 15.21
1538294400 15.21
1538301600 15.21
1538308800 15.21
1538316000 15.21
1538323200 15.21
1538330400 15.21
1538337600 15.21
1538344800 15.21
1538359200 15.21
1538352000 15.21
1538366400 15.21
1538373600 15.21
1538380800 15.21
1538388000 15.21
1538395200 15.21
1538402400 15.21
1538409600 15.21
1538416800 15.21
1538424000 15.21
1538431200 15.21
1538438400 15.21
1538445600 15.21
1538452800 15.21
1538460000 15.21
1538467200 15.21
1538474400 15.21
1538481600 15.21
1538488800 15.21
1538496000 15.21
1538503200 15.21
1538510400 15.21
1538517600 15.21
1538524800 15.21
1538532000 15.21
1538539200 15.21
1538546400 15.21
1538553600 15.21
1538560800 15.21
1538568000 15.21
1538575200 15.21
1538582400 15.21
1538589600 15.21
1538596800 15.21
1538604000 15.21
1538611200 15.21
1538618400 15.21
1538625600 15.21
1538632800 15.21
1538640000 15.21
1538647200 15.21
1538654400 15.21
1538661600 15.21
1538668800 15.21
1538676000 15.21
1538690400 15.21
1538697600 15.21
1538704800 15.21
1538712000 15.21
1538719200 15.21
1538719200 15.21
1538726400 15.21
1538733600 15.21
1538740800 15.21
1538748000 15.21
1538755200 15.21
1538762400 15.21
1538769600 15.21
1538776800 15.21
1538784000 15.21
1538791200 15.21
1538798400 15.21
1538805600 15.21
1538812800 15.21
1538820000 15.21
1538827200 15.21
1538834400 15.21
1538841600 15.21
1538848800 15.21
1538856000 15.21
1538863200 15.21
1538870400 15.21
1538877600 15.21
1538884800 15.21
1538892000 15.21
1538899200 15.21
1538906400 15.21
1538913600 15.21
1538920800 15.21
1538928000 15.21
1538935200 15.21
1538942400 15.21
1538949600 15.21
1538956800 15.21
1538964000 15.21
1538971200 15.21
1538978400 15.21
1538985600 15.21
1538992800 15.21
1539000000 15.21
1539007200 15.21
1539014400 15.21
1539021600 15.21
1539028800 15.21
1539036000 15.21
1539043200 15.21
1539050400 15.21
1539057600 15.21
1539064800 15.21
1539072000 15.21
1539079200 15.21
1539086400 15.21
1539093600 15.21
1539100800 15.21
1539108000 15.21
1539115200 15.21
1539122400 15.21
1539129600 15.21
1539136800 15.21
1539144000 15.21
1539151200 15.21
1539158400 15.21
1539165600 15.21
1539172800 15.21
1539180000 15.21
1539187200 15.21
1539194400 15.21
1539201600 15.21
1539208800 15.21
1539216000 15.21
1539223200 15.21
1539230400 15.21
1539237600 15.21
1539244800 15.21
1539252000 15.21
1539259200 15.21
1539266400 15.21
1539273600 15.21
1539280800 15.21
1539288000 15.21
1539295200 15.21
1539302400 15.21
1539309600 15.21
1539316800 15.21
1539324000 15.21
1539331200 15.21
1539338400 15.21
1539345600 15.21
1539352800 15.21
1539360000 15.21
1539367200 15.21
1539374400 15.21
1539381600 15.21
1539388800 15.21
1539396000 15.21
1539403200 15.21
1539410400 15.21
1539417600 15.21
1539424800 15.21
1539432000 15.21
1539439200 15.21
1539446400 15.21
1539453600 15.21
1539460800 15.21
1539468000 15.21
1539475200 15.21
1539482400 15.21
1539489600 15.21
1539496800 15.21
1539504000 15.21
1539511200 15.21
1539518400 15.21
1539525600 15.21
1539532800 15.21
1539540000 15.21
1539547200 15.21
1539554400 15.21
1539561600 15.21
1539568800 15.21
1539576000 15.21
1539583200 15.21
1539590400 15.21
1539597600 15.21
1539604800 15.21
1539612000 15.21
1539619200 15.21
1539626400 15.21
1539633600 15.21
1539640800 15.21
1539648000 15.21
1539655200 15.21
1539662400 15.21
1539669600 15.21
1539676800 15.21
1539684000 15.21
1539691200 15.21
1539698400 15.21
1539705600 15.21
1539712800 15.21
1539720000 15.21
1539727200 15.21
1539734400 15.21
1539741600 15.21
1539748800 15.21
1539756000 15.21
1539763200 15.21
1539770400 15.21
1539777600 15.21
1539784800 15.21
1539792000 15.21
1539799200 15.21
1539806400 15.21
1539813600 15.21
1539820800 15.21
1539828000 15.21
1539835200 15.21
1539842400 15.21
1539849600 15.21
1539856800 15.21
1539864000 15.21
1539871200 15.21
1539878400 15.21
1539885600 15.21
1539892800 15.21
1539900000 15.21
1539907200 15.21
1539914400 15.21
1539921600 15.21
1539928800 15.21
1539936000 15.21
1539943200 15.21
1539950400 15.21
1539957600 15.21
1539964800 15.21
1539972000 15.21
1539979200 15.21
1539986400 15.21
1539993600 15.21
1540000800 15.21
1540008000 15.21
1540015200 15.21
1540022400 15.21
1540029600 15.21
1540036800 15.21
1540044000 15.21
1540051200 15.21
1540058400 15.21
1540065600 15.21
1540072800 15.21
1540080000 15.21
1540087200 15.21
1540094400 15.21
1540101600 15.21
1540108800 15.21
1540116000 15.21
1540123200 15.21
1540130400 15.21
1540137600 15.21
1540144800 15.21
1540152000 15.21
1540159200 15.21
1540166400 15.21
1540173600 15.21
1540180800 15.21
1540188000 15.21
1540195200 15.21
1540202400 15.21
1540209600 15.21
1540216800 15.21
1540224000 15.21
1540231200 15.21
1540238400 15.21
1540245600 15.21
1540252800 15.21
1540260000 15.21
1540267200 15.21
1540274400 15.26
1540281600 15.21
1540288800 15.21
1540296000 15.21
1540303200 15.21
1540310400 15.21
1540317600 15.21
1540324800 15.21
1540332000 15.21
1540339200 15.21
1540346400 15.21
1540353600 15.21
1540360800 15.21
1540368000 15.21
1540375200 15.21
1540310400 15.21
1540317600 15.21
1540324800 15.21
1540332000 15.21
1540339200 15.21
1540346400 15.21
1540353600 15.21
1540360800 15.21
1540368000 15.21
1540375200 15.21
1540382400 15.21
1540389600 15.21
1540396800 15.21
1540404000 15.21
1540411200 15.21
1540418400 15.21
1540425600 15.21
1540432800 15.21
1540440000 15.21
1540447200 15.21
1540454400 15.21
1540461600 15.21
1540468800 15.21
1540476000 15.21
1540483200 15.21
1540490400 15.21
1540497600 15.21
1540504800 15.21
1540512000 15.21
1540519200 15.21
1540526400 15.21
1540533600 15.21
1540540800 15.21
1540548000 15.21
1540555200 15.21
1540562400 15.21
1540569600 15.21
1540576800 15.21
1540584000 15.21
1540591200 15.21
1540598400 15.21
1540605600 15.21
1540612800 15.21
1540620000 15.21
1540627200 15.21
1540634400 15.21
1540641600 15.21
1540648800 15.21
1540656000 15.21
1540663200 15.21
1540670400 15.21
1540677600 15.21
1540684800 15.21
1540692000 15.21
1540699200 15.21
1540706400 15.21
1540713600 15.21
1540720800 15.21
1540728000 15.21
1540735200 15.21
1540742400 15.21
1540749600 15.21
1540756800 15.21
1540764000 15.21
1540771200 15.21
1540778400 15.21
1540785600 15.21
1540792800 15.21
1540800000 15.21
1540807200 15.21
1540814400 15.21
1540821600 15.21
1540828800 15.21
1540836000 15.21
1540843200 15.21
1540850400 15.21
1540857600 15.21
1540864800 15.21
1540872000 15.21
1540879200 15.21
1540886400 15.21
1540893600 15.21
1540900800 15.21
1540908000 15.21
1540915200 15.21
1540922400 15.21
1540929600 15.21
1540936800 15.21
1540944000 15.21
1540951200 15.16
1540958400 15.16
1540965600 15.16
1540972800 15.21
1540980000 15.16
1540987200 15.16
1540994400 15.16
1541001600 15.16
1541008800 15.16
1541016000 15.16
1541023200 15.16
1541030400 15.16
1541037600 15.16
1541044800 15.16
1541052000 15.16
1541059200 15.16
1541066400 15.16
1541073600 15.16
1541080800 15.16
1541088000 15.16
1541095200 15.16
1541102400 15.16
1541109600 15.16
1541116800 15.16
1541124000 15.16
1541131200 15.16
1541138400 15.16
1541145600 15.16
1541152800 15.16
1541160000 15.16
1541167200 15.16
1541174400 15.16
1541181600 15.16
1541188800 15.16
1541196000 15.16
1541203200 15.16
1541210400 15.16
1541217600 15.16
1541224800 15.16
1541232000 15.16
1541239200 15.16
1541246400 15.16
1541253600 15.16
1541260800 15.16
1541268000 15.16
1541275200 15.16
1541282400 15.16
1541289600 15.16
1541296800 15.16
1541304000 15.16
1541311200 15.16
1541318400 15.16
1541325600 15.16
1541332800 15.16
1541340000 15.16
1541347200 15.16
1541354400 15.16
1541361600 15.16
1541368800 15.16
1541376000 15.16
1541383200 15.16
1541390400 15.16
1541397600 15.16
1541404800 15.16
1541412000 15.16
1541419200 15.16
1541426400 15.16
1541433600 15.16
1541440800 15.16
1541448000 15.16
1541455200 15.16
1541462400 15.16
1541469600 15.16
1541476800 15.16
1541484000 15.16
1541491200 15.16
1541498400 15.16
1541505600 15.16
1541512800 15.16
1541520000 15.16
1541527200 15.16
1541534400 15.16
1541541600 15.16
1541548800 15.16
1541556000 15.16
1541563200 15.16
1541570400 15.16
1541577600 15.16
1541584800 15.16
1541592000 15.16
1541599200 15.21
1541606400 15.21
1541613600 15.21
1541620800 15.21
1541628000 15.21
1541635200 15.21
1541642400 15.21
1541649600 15.21
1541656800 15.21
1541664000 15.21
1541671200 15.15
1541678400 15.16
1541685600 15.16
1541692800 15.16
1541700000 15.16
1541707200 15.16
1541714400 15.16
1541721600 15.15
1541728800 15.15
1541736000 15.16
1541743200 15.16
1541750400 15.16
1541757600 15.16
1541764800 15.16
1541772000 15.16
1541779200 15.16
1541786400 15.15
1541793600 15.15
1541800800 15.15
1541808000 15.16
1541815200 15.16
1541822400 15.16
1541829600 15.16
1541836800 15.15
1541844000 15.16
1541851200 15.16
1541858400 15.16
1541865600 15.16
1541872800 15.16
1541880000 15.15
1541887200 15.15
1541894400 15.15
1541901600 15.15
1541908800 15.15
1541916000 15.15
1541923200 15.15
1541930400 15.15
1541937600 15.15
1541944800 15.15
1541952000 15.15
1541959200 15.15
1541966400 15.15
1541973600 15.15
1541980800 15.15
1541988000 15.15
1541995200 15.15
1542002400 15.15
1542009600 15.15
1542016800 15.15
1542024000 15.15
1542031200 15.15
1542038400 15.15
1542045600 15.15
1542052800 15.16
1542060000 15.16
1542067200 15.15
1542074400 15.15
1542081600 15.15
1542088800 15.15
1542096000 15.15
1542103200 15.15
1542110400 15.15
1542117600 15.15
1542124800 15.15
1542132000 15.15
1542139200 15.15
1542146400 15.15
1542153600 15.15
1542160800 15.15
1542168000 15.15
1542175200 15.15
1542182400 15.15
1542189600 15.15
1542196800 15.15
1542204000 15.15
1542211200 15.15
1542218400 15.15
1542225600 15.15
1542232800 15.15
1542240000 15.15
1542247200 15.15
1542254400 15.15
1542261600 15.15
1542268800 15.15
1542276000 15.15
1542283200 15.15
1542290400 15.15
1542297600 15.15
1542304800 15.15
1542312000 15.15
1542319200 15.15
1542326400 15.15
1542333600 15.15
1542340800 15.15
1542348000 15.15
1542355200 15.15
1542362400 15.15
1542369600 15.15
1542376800 15.15
1542384000 15.15
1542391200 15.15
1542398400 15.15
1542405600 15.15
1542412800 15.15
1542420000 15.15
1542427200 15.15
1542434400 15.15
1542441600 15.15
1542448800 15.15
1542456000 15.15
1542463200 15.15
1542470400 15.15
1542477600 15.15
1542484800 15.15
1542492000 15.15
1542499200 15.15
1542506400 15.15
1542513600 15.15
1542520800 15.15
1542528000 15.15
1542535200 15.15
1542542400 15.15
1542549600 15.15
1542556800 15.15
1542564000 15.15
1542571200 15.15
1542578400 15.15
1542585600 15.15
1542592800 15.15
1542600000 15.15
1542607200 15.15
1542614400 15.15
1542621600 15.15
1542628800 15.15
1542636000 15.15
1542643200 15.15
1542650400 15.15
1542657600 15.15
1542664800 15.15
1542672000 15.15
1542679200 15.15
1542686400 15.15
1542693600 15.15
1542700800 15.15
1542708000 15.15
1542715200 15.15
1542722400 15.15
1542729600 15.15
1542736800 15.15
1542744000 15.15
1542751200 15.15
1542758400 15.15
1542765600 15.15
1542772800 15.15
1542780000 15.15
1542787200 15.15
1542794400 15.15
1542801600 15.15
1542808800 15.15
1542816000 15.15
1542823200 15.15
1542830400 15.15
1542837600 15.15
1542844800 15.15
1542852000 15.15
1542859200 15.15
1542866400 15.15
1542873600 15.15
1542880800 15.15
1542888000 15.15
1542895200 15.15
1542902400 15.15
1542909600 15.15
1542916800 15.15
1542924000 15.15
1542931200 15.15
1542938400 15.15
1542945600 15.15
1542952800 15.15
1542960000 15.15
1542967200 15.15
1542974400 15.15
1542981600 15.16
1542988800 15.15
1542996000 15.15
1543003200 15.15
1543010400 15.15
1543017600 15.15
1543024800 15.15
1543032000 15.15
1543039200 15.15
1543046400 15.15
1543053600 15.15
1543060800 15.15
1543068000 15.15
1543075200 15.15
1543082400 15.15
1543089600 15.15
1543096800 15.15
1543104000 15.15
1543111200 15.15
1543118400 15.15
1543125600 15.15
1543132800 15.15
1543140000 15.15
1543147200 15.15
1543154400 15.15
1543161600 15.15
1543168800 15.15
1543176000 15.15
1543183200 15.15
1543190400 15.15
1543197600 15.15
1543204800 15.15
1543212000 15.15
1543219200 15.15
1543226400 15.15
1543233600 15.15
1543240800 15.15
1543248000 15.15
1543255200 15.15
1543262400 15.15
1543269600 15.15
1543276800 15.15
1543284000 15.15
1543291200 15.15
1543298400 15.15
1543305600 15.15
1543312800 15.15
1543320000 15.15
1543327200 15.15
1543334400 15.15
1543341600 15.15
1543348800 15.15
1543356000 15.15
1543363200 15.15
1543370400 15.15
1543377600 15.15
1543384800 15.15
1543392000 15.15
1543399200 15.15
1543406400 15.15
1543413600 15.15
1543420800 15.15
1543428000 15.15
1543435200 15.15
1543442400 15.15
1543449600 15.15
1543456800 15.15
1543464000 15.15
1543471200 15.15
1543478400 15.15
1543485600 15.15
1543492800 15.15
1543500000 15.15
1543507200 15.15
1543514400 15.15
1543521600 15.15
1543528800 15.15
1543536000 15.15
1543543200 15.15
1543550400 15.15
1543557600 15.15
1543564800 15.15
1543572000 15.15
1543579200 15.15
1543586400 15.15
1543593600 15.15
1543600800 15.15
1543608000 15.15
1543615200 15.15
1543629600 15.15
1543622400 15.15
1543636800 15.15
1543644000 15.15
1543651200 15.15
1543658400 15.15
1543665600 15.15
1543672800 15.15
1543680000 15.15
1543687200 15.15
1543694400 15.15
1543701600 15.15
1543708800 15.15
1543716000 15.15
1543723200 15.15
1543730400 15.15
1543737600 15.15
1543744800 15.15
1543752000 15.15
1543759200 15.15
1543766400 15.15
1543773600 15.15
1543780800 15.15
1543788000 15.15
1543795200 15.15
1543802400 15.15
1543809600 15.15
1543816800 15.15
1543824000 15.15
1543831200 15.15
1543838400 15.15
1543845600 15.15
1543852800 15.15
1543860000 15.15
1543867200 15.15
1543874400 15.15
1543881600 15.15
1543888800 15.15
1543896000 15.15
1543903200 15.15
1543910400 15.15
1543917600 15.15
1543924800 15.15
1543932000 15.15
1543939200 15.15
1543946400 15.15
1543953600 15.15
1543960800 15.15
1543968000 15.15
1543975200 15.15
1543982400 15.15
1543989600 15.15
1543996800 15.15
1544004000 15.15
1544011200 15.15
1544018400 15.15
1544025600 15.15
1544032800 15.15
1544040000 15.15
1544047200 15.15
1544054400 15.15
1544061600 15.15
1544068800 15.15
1544076000 15.15
1544083200 15.15
1544090400 15.15
1544097600 15.15
1544104800 15.15
1544112000 15.15
1544119200 15.15
1544126400 15.15
1544133600 15.15
1544140800 15.15
1544148000 15.15
1544155200 15.15
1544162400 15.15
1544169600 15.15
1544176800 15.15
1544184000 15.15
1544191200 15.15
1544198400 15.15
1544205600 15.15
1544212800 15.15
1544220000 15.15
1544227200 15.15
1544234400 15.15
1544241600 15.15
1544248800 15.15
1544256000 15.15
1544263200 15.15
1544270400 15.15
1544277600 15.15
1544284800 15.15
1544292000 15.15
1544299200 15.15
1544306400 15.15
1544313600 15.15
1544320800 15.15
1544328000 15.15
1544335200 15.15
1544342400 15.15
1544349600 15.15
1544356800 15.15
1544364000 15.15
1544371200 15.15
1544378400 15.15
1544385600 15.15
1544392800 15.15
1544400000 15.15
1544407200 15.15
1544414400 15.15
1544421600 15.15
1544428800 15.15
1544436000 15.15
1544443200 15.15
1544450400 15.15
1544457600 15.15
1544464800 15.15
1544472000 15.15
1544479200 15.15
1544486400 15.15
1544493600 15.15
1544500800 15.15
1544508000 15.15
1544515200 15.15
1544522400 15.15
1544529600 15.15
1544536800 15.15
1544544000 15.15
1544551200 15.15
1544558400 15.15
1544565600 15.15
1544572800 15.15
1544580000 15.15
1544587200 11.87
1544594400 11.87
1544601600 11.87
1544608800 11.87
1544616000 11.87
1544623200 11.87
1544630400 15.15
1544637600 15.15
1544644800 15.15
1544652000 15.15
1544659200 15.15
1544666400 15.15
1544673600 15.15
1544680800 15.15
1544688000 15.15
1544695200 15.15
1544702400 15.15
1544709600 15.15
1544716800 15.15
1544724000 15.15
1544731200 15.15
1544738400 15.15
1544745600 15.15
1544752800 15.15
1544760000 15.15
1544767200 15.15
1544774400 15.15
1544781600 15.15
1544788800 15.15
1544796000 15.15
1544803200 15.15
1544810400 15.15
1544817600 15.15
1544824800 15.15
1544832000 15.15
1544839200 15.15
1544846400 15.15
1544853600 15.15
1544860800 15.15
1544868000 15.15
1544875200 15.15
1544882400 15.15
1544889600 15.15
1544896800 15.15
1544904000 15.15
1544911200 15.15
1544918400 15.15
1544925600 15.15
1544932800 15.15
1544940000 15.15
1544947200 15.15
1544954400 15.15
1544961600 15.15
1544968800 15.15
1544976000 15.15
1544983200 15.15
1544990400 15.15
1544997600 15.15
1545004800 15.15
1545012000 15.15
1545019200 15.15
1545026400 15.15
1545033600 15.15
1545040800 15.15
1545048000 15.15
1545055200 15.15
1545062400 15.15
1545069600 15.15
1545076800 15.15
1545084000 15.15
1545091200 15.15
1545098400 15.15
1545105600 15.15
1545112800 15.15
1545120000 15.15
1545127200 15.15
1545134400 15.15
1545141600 15.15
1545148800 15.15
1545156000 15.15
1545163200 15.15
1545170400 15.15
1545177600 15.15
1545184800 15.15
1545192000 15.15
1545199200 15.15
1545206400 15.15
1545213600 15.15
1545220800 15.15
1545228000 15.15
1545235200 15.15
1545242400 15.15
1545249600 15.15
1545256800 15.15
1545264000 15.15
1545271200 15.15
1545278400 15.15
1545285600 15.15
1545292800 15.15
1545300000 15.15
1545307200 15.15
1545314400 15.15
1545321600 15.15
1545328800 15.15
1545336000 15.15
1545343200 15.15
1545350400 15.15
1545357600 15.15
1545364800 15.15
1545372000 15.15
1545379200 15.15
1545386400 15.15
1545393600 15.15
1545400800 15.15
1545408000 15.15
1545415200 15.15
1545422400 15.15
1545429600 15.15
1545436800 15.15
1545444000 15.15
1545451200 15.15
1545458400 15.15
1545465600 15.15
1545472800 15.15
1545480000 15.15
1545487200 15.15
1545494400 15.15
1545501600 15.15
1545508800 15.15
1545516000 15.15
1545523200 15.15
1545530400 15.15
1545537600 15.15
1545544800 15.15
1545552000 15.15
1545559200 15.15
1545566400 15.15
1545573600 15.15
1545580800 15.15
1545588000 15.15
1545595200 15.15
1545602400 15.15
1545609600 15.15
1545616800 15.15
1545624000 15.15
1545631200 15.15
1545638400 15.15
1545645600 15.15
1545652800 15.15
1545660000 15.15
1545667200 15.15
1545674400 15.15
1545681600 15.12
1545688800 15.12
1545696000 15.12
1545703200 15.12
1545710400 15.12
1545717600 15.15
1545724800 15.15
1545732000 15.15
1545739200 15.12
1545746400 15.12
1545753600 15.12
1545760800 15.12
1545768000 15.12
1545775200 15.12
1545782400 15.12
1545789600 15.12
1545796800 15.12
1545804000 15.12
1545811200 15.12
1545818400 15.12
1545825600 15.12
1545832800 15.12
1545840000 15.12
1545847200 15.12
1545854400 15.12
1545861600 15.12
1545868800 15.12
1545876000 15.12
1545883200 15.12
1545890400 15.12
1545897600 15.12
1545904800 15.12
1545912000 15.12
1545919200 15.12
1545926400 15.12
1545933600 15.12
1545940800 15.12
1545948000 15.12
1545955200 15.12
1545962400 15.12
1545969600 15.12
1545976800 15.12
1545984000 15.12
1545991200 15.12
1545998400 15.12
1546005600 15.12
1546012800 15.12
1546020000 15.12
1546027200 15.12
1546034400 15.12
1546041600 15.12
1546048800 15.12
1546056000 15.12
1546063200 15.12
1546070400 15.12
1546077600 15.12
1546084800 15.12
1546092000 15.12
1546099200 15.12
1546106400 15.12
1546113600 15.12
1546120800 15.12
1546128000 15.12
1546135200 15.12
1546142400 15.12
1546149600 15.12
1546156800 15.12
1546164000 15.12
1546171200 15.12
1546178400 15.12
1546185600 15.12
1546192800 15.12
1546200000 15.12
1546207200 15.12
1546214400 15.12
1546221600 15.12
1546228800 15.12
1546236000 15.12
1546243200 15.12
1546250400 15.12
1546257600 15.12
1546264800 15.12
1546272000 15.12
1546279200 15.12
1546286400 15.12
1546293600 15.12
1546308000 15.12
1546300800 15.12
1546315200 15.12
1546322400 15.12
1546329600 15.12
1546336800 15.12
1546344000 15.12
1546351200 15.12
1546358400 15.12
1546365600 15.12
1546372800 15.12
1546380000 15.12
1546387200 15.12
1546394400 15.12
1546401600 15.12
1546408800 15.12
1546416000 15.12
1546423200 15.12
1546430400 15.12
1546437600 15.12
1546444800 15.12
1546452000 15.12
1546459200 15.12
1546466400 15.12
1546473600 15.12
1546480800 15.12
1546488000 15.12
1546495200 15.12
1546502400 15.12
1546509600 15.12
1546516800 15.12
1546524000 15.12
1546531200 15.12
1546538400 15.12
1546545600 15.12
1546552800 15.12
1546560000 15.12
1546567200 15.12
1546574400 15.12
1546581600 15.12
1546588800 15.12
1546596000 15.12
1546603200 15.12
1546610400 15.12
1546617600 15.12
1546624800 15.12
1546632000 15.12
1546639200 15.12
1546646400 15.12
1546653600 15.12
1546660800 15.12
1546668000 15.12
1546675200 15.12
1546682400 15.12
1546689600 15.12
1546696800 15.12
1546704000 15.12
1546711200 15.12
1546718400 15.12
1546725600 15.12
1546732800 15.12
1546740000 15.12
1546747200 15.12
1546754400 15.12
1546761600 15.12
1546768800 15.12
1546776000 15.12
1546783200 15.12
1546790400 15.12
1546797600 15.12
1546804800 15.12
1546812000 15.12
1546819200 15.12
1546826400 15.12
1546833600 15.12
1546840800 15.12
1546848000 15.12
1546855200 15.12
1546862400 15.12
1546869600 15.12
1546876800 15.12
1546884000 15.12
1546891200 15.12
1546898400 15.12
1546905600 15.12
1546912800 15.12
1546920000 15.12
1546927200 15.12
1546934400 15.12
1546941600 15.12
1546948800 15.12
1546956000 15.12
1546963200 15.12
1546970400 15.12
1546977600 15.12
1546984800 15.12
1546992000 15.12
1546999200 15.12
1547006400 15.12
1547013600 15.12
1547020800 15.12
1547028000 15.12
1547035200 15.12
1547042400 15.12
1547049600 15.12
1547056800 15.12
1547064000 15.12
1547071200 15.12
1547078400 15.12
1547085600 15.12
1547092800 15.12
1547100000 15.12
1547107200 15.12
1547114400 15.12
1547121600 15.12
1547128800 15.12
1547136000 15.12
1547143200 15.12
1547150400 15.12
1547157600 15.12
1547164800 15.12
1547172000 15.12
1547179200 15.12
1547186400 15.12
1547193600 15.12
1547200800 15.12
1547208000 15.12
1547215200 15.12
1547222400 15.12
1547229600 15.12
1547236800 15.12
1547244000 15.12
1547251200 15.12
1547258400 15.12
1547265600 15.12
1547272800 15.12
1547280000 15.12
1547287200 15.12
1547294400 15.12
1547301600 15.12
1547308800 15.12
1547316000 15.12
1547323200 15.12
1547330400 15.12
1547337600 15.12
1547344800 15.12
1547352000 15.12
1547359200 15.12
1547366400 15.12
1547373600 15.12
1547380800 15.12
1547388000 15.12
1547395200 15.12
1547402400 15.12
1547409600 15.12
1547416800 15.12
1547424000 15.12
1547431200 15.12
1547438400 15.12
1547445600 15.12
1547452800 15.12
1547460000 15.12
1547467200 15.12
1547474400 15.12
1547481600 15.12
1547488800 15.12
1547496000 15.12
1547503200 15.12
1547510400 15.12
1547517600 15.12
1547524800 15.12
1547532000 15.12
1547539200 15.12
1547546400 15.12
1547553600 15.12
1547560800 15.12
1547568000 15.12
1547575200 15.12
1547582400 15.12
1547589600 15.12
1547596800 15.12
1547604000 15.12
1547611200 15.12
1547618400 15.12
1547625600 15.12
1547632800 15.12
1547640000 15.12
1547647200 15.12
1547654400 15.12
1547661600 15.12
1547668800 15.12
1547676000 15.12
1547683200 15.12
1547690400 15.12
1547697600 15.12
1547704800 15.12
1547712000 15.12
1547719200 15.12
1547726400 15.12
1547733600 15.12
1547740800 15.12
1547748000 15.12
1547755200 15.12
1547762400 15.12
1547769600 15.12
1547776800 15.12
1547784000 15.12
1547791200 15.12
1547798400 15.12
1547805600 15.12
1547812800 15.12
1547820000 15.12
1547827200 15.12
1547834400 15.12
1547841600 15.12
1547848800 15.12
1547856000 15.12
1547863200 15.12
1547870400 15.12
1547877600 15.12
1547884800 15.12
1547892000 15.12
1547899200 15.12
1547906400 15.12
1547913600 15.12
1547920800 15.12
1547928000 15.12
1547935200 15.12
1547942400 15.12
1547949600 15.12
1547956800 15.12
1547964000 15.12
1547971200 15.12
1547978400 15.12
1547985600 15.12
1547992800 15.12
1548000000 15.12
1548007200 15.12
1548014400 15.12
1548021600 15.12
1548028800 15.12
1548036000 15.12
1548043200 15.12
1548050400 15.12
1548057600 15.12
1548064800 15.12
1548072000 15.12
1548079200 15.12
1548086400 15.12
1548093600 15.12
1548100800 15.12
1548108000 15.12
1548115200 15.12
1548122400 15.12
1548129600 15.12
1548136800 15.12
1548144000 15.12
1548151200 15.12
1548158400 15.12
1548165600 15.12
1548172800 15.12
1548180000 15.12
1548187200 15.12
1548194400 15.12
1548201600 15.12
1548208800 15.12
1548216000 15.12
1548223200 15.12
1548230400 15.12
1548237600 15.12
1548244800 15.12
1548252000 15.12
1548259200 15.12
1548266400 15.12
1548273600 15.12
1548280800 15.11
1548288000 15.12
1548295200 15.11
1548302400 15.11
1548309600 15.11
1548316800 15.11
1548324000 15.11
1548331200 15.12
1548338400 15.12
1548345600 15.11
1548352800 15.11
1548360000 15.11
1548367200 15.11
1548374400 15.11
1548381600 15.11
1548388800 15.11
1548396000 15.11
1548403200 15.11
1548410400 15.11
1548417600 15.11
1548424800 15.11
1548432000 15.11
1548439200 15.11
1548446400 15.11
1548453600 15.11
1548460800 15.12
1548468000 15.11
1548475200 15.11
1548482400 15.12
1548489600 15.12
1548496800 15.12
1548504000 15.12
1548511200 15.12
1548518400 15.12
1548525600 15.12
1548532800 15.12
1548540000 15.12
1548547200 15.12
1548554400 15.12
1548561600 15.12
1548568800 15.12
1548576000 15.12
1548583200 15.12
1548590400 15.12
1548597600 15.12
1548604800 15.12
1548612000 15.12
1548619200 15.12
1548626400 15.12
1548633600 15.12
1548640800 15.12
1548648000 15.11
1548655200 15.11
1548662400 15.11
1548669600 15.12
1548676800 15.12
1548684000 15.12
1548691200 15.11
1548698400 15.11
1548705600 15.11
1548712800 15.11
1548720000 15.12
1548727200 15.12
1548734400 15.12
1548741600 15.12
1548748800 15.12
1548756000 15.12
1548763200 15.11
1548770400 15.11
1548777600 15.12
1548784800 15.11
1548792000 15.16
1548799200 15.16
1548806400 15.16
1548813600 15.16
1548820800 15.16
1548828000 15.16
1548835200 15.16
1548842400 15.16
1548849600 15.16
1548856800 15.16
1548864000 15.17
1548871200 15.17
1548878400 15.17
1548885600 15.17
1548892800 15.17
1548900000 15.16
1548907200 15.16
1548914400 15.16
1548921600 15.16
1548928800 15.16
1548936000 15.16
1548943200 15.16
1548950400 15.16
1548957600 15.16
1548964800 15.17
1548972000 15.17
1548986400 15.17
1548979200 15.17
1548993600 15.16
1549000800 15.17
1549008000 15.17
1549015200 15.17
1549022400 15.17
1549029600 15.17
1549036800 15.17
1549044000 15.17
1549051200 15.17
1549058400 15.17
1549065600 15.17
1549072800 15.17
1549080000 15.17
1549087200 15.17
1549094400 15.17
1549101600 15.17
1549108800 15.17
1549116000 15.17
1549123200 15.17
1549130400 15.17
1549137600 15.17
1549144800 15.17
1549152000 15.17
1549159200 15.17
1549166400 15.17
1549173600 15.17
1549180800 15.17
1549188000 15.17
1549195200 15.17
1549202400 15.17
1549209600 15.17
1549216800 15.17
1549224000 15.17
1549231200 15.17
1549238400 15.17
1549245600 15.17
1549252800 15.17
1549260000 15.17
1549267200 15.16
1549274400 15.17
1549281600 15.16
1549288800 15.16
1549296000 15.17
1549303200 15.16
1549310400 15.17
1549317600 15.16
1549324800 15.16
1549332000 15.16
1549339200 15.16
1549346400 15.16
1549353600 15.16
1549360800 15.16
1549368000 15.16
1549375200 15.16
1549382400 15.16
1549389600 15.16
1549396800 15.16
1549404000 15.16
1549411200 15.16
1549418400 15.16
1549425600 15.16
1549432800 15.16
1549440000 15.16
1549447200 15.16
1549454400 15.17
1549461600 15.17
1549468800 15.17
1549476000 15.17
1549483200 15.17
1549490400 15.17
1549497600 15.17
1549504800 15.17
1549512000 15.17
1549519200 15.17
1549526400 15.17
1549533600 15.17
1549540800 15.17
1549548000 15.17
1549555200 15.17
1549562400 15.17
1549569600 15.17
1549576800 15.17
1549584000 15.17
1549591200 15.17
1549598400 15.17
1549605600 15.17
1549612800 15.17
1549620000 15.17
1549627200 15.17
1549634400 15.17
1549641600 15.17
1549648800 15.17
1549656000 15.17
1549663200 15.17
1549670400 15.17
1549677600 15.17
1549684800 15.17
1549692000 15.17
1549699200 15.17
1549706400 15.17
1549713600 15.17
1549720800 15.17
1549728000 15.17
1549735200 15.17
1549742400 15.17
1549749600 15.17
1549756800 15.17
1549764000 15.17
1549771200 15.17
1549778400 15.17
1549785600 15.17
1549792800 15.17
1549800000 15.17
1549807200 15.17
1549814400 15.17
1549821600 15.17
1549828800 15.17
1549836000 15.17
1549843200 15.17
1549850400 15.17
1549857600 15.17
1549864800 15.17
1549872000 15.17
1549879200 15.17
1549886400 15.17
1549893600 15.17
1549900800 15.17
1549908000 15.17
1549915200 15.16
1549922400 15.16
1549929600 15.16
1549936800 15.16
1549944000 15.16
1549951200 15.16
1549958400 15.16
1549965600 15.16
1549972800 15.16
1549980000 15.16
1549987200 15.16
1549994400 15.16
1550001600 15.16
1550008800 15.16
1550016000 15.16
1550023200 15.16
1550030400 15.16
1550037600 15.16
1550044800 15.16
1550052000 15.16
1550059200 15.16
1550066400 15.16
1550073600 15.16
1550080800 15.16
1550088000 15.16
1550095200 15.16
1550102400 15.16
1550109600 15.16
1550116800 15.16
1550124000 15.16
1550131200 15.16
1550138400 15.16
1550145600 15.16
1550152800 15.16
1550160000 15.16
1550167200 15.16
1550174400 15.16
1550181600 15.16
1550188800 15.16
1550196000 15.16
1550203200 15.16
1550210400 15.16
1550217600 15.16
1550224800 15.16
1550232000 15.16
1550239200 15.16
1550246400 15.16
1550253600 15.16
1550260800 15.16
1550268000 15.16
1550275200 15.16
1550282400 15.16
1550289600 15.16
1550296800 15.16
1550304000 15.16
1550311200 15.16
1550318400 15.16
1550325600 15.16
1550332800 15.16
1550340000 15.16
1550347200 15.16
1550354400 15.16
1550361600 15.16
1550368800 15.16
1550376000 15.16
1550383200 15.16
1550390400 15.16
1550397600 15.16
1550404800 15.16
1550412000 15.16
1550419200 15.16
1550426400 15.16
1550433600 15.16
1550440800 15.16
1550448000 15.16
1550455200 15.16
1550462400 15.16
1550469600 15.16
1550476800 15.16
1550484000 15.16
1550491200 15.16
1550498400 15.16
1550505600 15.16
1550512800 15.16
1550520000 15.16
1550527200 15.16
1550534400 15.16
1550541600 15.16
1550548800 15.16
1550556000 15.16
1550563200 15.16
1550570400 15.16
1550577600 15.16
1550584800 15.16
1550592000 15.16
1550599200 15.16
1550606400 15.16
1550613600 15.16
1550620800 15.16
1550628000 15.16
1550635200 15.16
1550642400 15.16
1550649600 15.16
1550656800 15.16
1550664000 15.16
1550671200 15.16
1550678400 15.16
1550685600 15.16
1550692800 15.16
1550700000 15.16
1550707200 15.16
1550714400 15.16
1550721600 15.16
1550728800 15.16
1550736000 15.16
1550743200 15.16
1550750400 15.16
1550757600 15.16
1550764800 15.16
1550772000 15.16
1550779200 15.16
1550786400 15.16
1550793600 15.16
1550800800 15.16
1550808000 15.16
1550815200 15.16
1550822400 15.16
1550829600 15.16
1550836800 15.16
1550844000 15.16
1550851200 15.16
1550858400 15.16
1550865600 15.16
1550872800 15.16
1550880000 15.16
1550887200 15.16
1550894400 15.16
1550901600 15.16
1550908800 15.16
1550916000 15.16
1550923200 15.16
1550930400 15.16
1550937600 15.16
1550944800 15.16
1550952000 15.16
1550959200 15.16
1550966400 15.16
1550973600 15.16
1550980800 15.16
1550988000 15.16
1550995200 15.16
1551002400 15.16
1551009600 15.16
1551016800 15.16
1551024000 15.16
1551031200 15.16
1551038400 15.16
1551045600 15.16
1551052800 15.16
1551060000 15.16
1551067200 15.16
1551074400 15.16
1551081600 15.16
1551088800 15.16
1551096000 15.16
1551103200 15.16
1551110400 15.16
1551117600 15.16
1551124800 15.16
1551132000 15.16
1551139200 15.16
1551146400 15.16
1551153600 15.16
1551160800 15.16
1551168000 15.16
1551175200 15.16
1551182400 15.16
1551189600 15.16
1551196800 15.16
1551204000 15.16
1551211200 15.16
1551218400 15.16
1551225600 15.16
1551232800 15.16
1551240000 15.16
1551247200 15.16
1551254400 15.16
1551261600 15.16
1551268800 15.16
1551276000 15.16
1551283200 15.16
1551290400 15.16
1551297600 15.16
1551304800 15.16
1551312000 15.16
1551319200 15.16
1551326400 15.16
1551333600 15.16
1551340800 15.16
1551348000 15.16
1551355200 15.16
1551362400 15.16
1551369600 15.16
1551376800 15.16
1551384000 15.16
1551391200 15.16
1551405600 15.16
1551398400 15.16
1551412800 15.16
1551420000 15.16
1551427200 15.16
1551434400 15.16
1551441600 15.16
1551448800 15.16
1551456000 15.16
1551463200 15.16
1551470400 15.16
1551477600 15.16
1551484800 15.16
1551492000 15.16
1551499200 15.16
1551506400 15.16
1551513600 15.16
1551520800 15.16
1551528000 15.16
1551535200 15.16
1551542400 15.16
1551549600 15.16
1551556800 15.16
1551564000 15.16
1551571200 15.16
1551578400 15.16
1551585600 15.16
1551592800 15.16
1551600000 15.16
1551607200 15.16
1551614400 15.16
1551621600 15.16
1551628800 15.16
1551636000 15.16
1551643200 15.16
1551650400 15.16
1551657600 15.16
1551664800 15.16
1551672000 15.16
1551679200 15.16
1551686400 15.16
1551693600 15.16
1551700800 15.16
1551708000 15.16
1551715200 15.16
1551722400 15.16
1551729600 15.16
1551736800 15.16
1551744000 15.16
1551751200 15.16
1551758400 15.16
1551765600 15.16
1551772800 15.16
1551780000 15.16
1551787200 15.16
1551794400 15.16
1551801600 15.16
1551808800 15.16
1551816000 15.16
1551823200 15.16
1551830400 15.16
1551837600 15.16
1551844800 15.16
1551852000 15.16
1551859200 15.16
1551866400 15.16
1551873600 15.16
1551880800 15.16
1551888000 15.16
1551895200 15.16
1551902400 15.16
1551909600 15.16
1551916800 15.16
1551924000 15.16
1551931200 15.16
1551938400 15.16
1551945600 15.16
1551952800 15.16
1551960000 15.16
1551967200 15.16
1551974400 15.16
1551981600 15.16
1551988800 15.16
1551996000 15.16
1552003200 15.16
1552010400 15.16
1552017600 15.16
1552024800 15.16
1552032000 15.16
1552039200 15.16
1552046400 15.16
1552053600 15.16
1552060800 15.16
1552068000 15.16
1552075200 15.16
1552082400 15.16
1552089600 15.16
1552096800 15.16
1552104000 15.16
1552111200 15.16
1552118400 15.16
1552125600 15.16
1552132800 15.16
1552140000 15.16
1552147200 15.16
1552154400 15.16
1552161600 15.16
1552168800 15.16
1552176000 15.16
1552183200 15.16
1552190400 15.16
1552197600 15.16
1552204800 15.16
1552212000 15.16
1552219200 15.16
1552226400 15.16
1552233600 15.16
1552240800 15.16
1552248000 15.16
1552255200 15.16
1552262400 15.16
1552269600 15.16
1552276800 15.16
1552284000 15.16
1552291200 15.16
1552298400 15.16
1552305600 15.16
1552312800 15.16
1552320000 15.16
1552327200 15.16
1552334400 15.16
1552341600 15.16
1552348800 15.16
1552356000 15.16
1552363200 15.16
1552370400 15.16
1552377600 15.16
1552384800 15.16
1552392000 15.16
1552399200 15.16
1552406400 15.16
1552413600 15.16
1552420800 15.16
1552428000 15.16
1552435200 15.16
1552442400 15.16
1552449600 15.16
1552456800 15.16
1552464000 15.16
1552471200 15.16
1552478400 15.16
1552485600 15.16
1552492800 15.16
1552500000 15.16
1552507200 15.16
1552514400 15.16
1552521600 15.16
1552528800 15.16
1552536000 15.16
1552543200 15.16
1552550400 15.16
1552557600 15.16
1552564800 15.16
1552572000 15.16
1552579200 15.16
1552586400 15.16
1552593600 15.16
1552600800 15.16
1552608000 15.16
1552615200 15.16
1552622400 15.16
1552629600 15.16
1552636800 15.16
1552644000 15.16
1552651200 15.16
1552658400 15.16
1552665600 15.16
1552672800 15.16
1552680000 15.16
1552687200 15.16
1552694400 15.16
1552701600 15.16
1552708800 15.16
1552716000 15.16
1552723200 15.16
1552730400 15.16
1552737600 15.16
1552744800 15.16
1552752000 15.16
1552759200 15.16
1552766400 15.16
1552773600 15.16
1552780800 15.16
1552788000 15.16
1552795200 15.16
1552802400 15.16
1552809600 15.16
1552816800 15.16
1552824000 15.16
1552831200 15.16
1552838400 15.16
1552845600 15.16
1552852800 15.16
1552860000 15.16
1552867200 15.16
1552874400 15.16
1552881600 15.16
1552888800 15.16
1552896000 15.16
1552903200 15.16
1552910400 15.16
1552917600 15.16
1552924800 15.16
1552932000 15.16
1552939200 15.16
1552946400 15.16
1552953600 15.16
1552960800 15.16
1552968000 15.16
1552975200 15.16
1552982400 15.16
1552989600 15.16
1552996800 15.16
1553004000 15.16
1553011200 15.16
1553018400 15.16
1553025600 15.16
1553032800 15.16
1553040000 15.16
1553047200 15.16
1553054400 15.16
1553061600 15.16
1553068800 15.16
1553076000 15.16
1553083200 15.16
1553090400 15.16
1553097600 15.16
1553104800 15.16
1553112000 15.16
1553119200 15.16
1553126400 15.16
1553133600 15.16
1553140800 15.16
1553148000 15.16
1553155200 15.16
1553162400 15.16
1553169600 15.16
1553176800 15.16
1553184000 15.16
1553191200 15.16
1553198400 15.16
1553205600 15.16
1553212800 15.16
1553220000 15.16
1553227200 15.16
1553234400 15.16
1553241600 15.16
1553248800 15.16
1553256000 15.16
1553263200 15.16
1553270400 15.16
1553277600 15.16
1553284800 15.16
1553292000 15.16
1553299200 15.16
1553306400 15.16
1553313600 15.16
1553320800 15.16
1553328000 15.16
1553335200 15.16
1553342400 15.16
1553349600 15.16
1553356800 15.16
1553364000 15.16
1553392800 15.16
1553400000 15.16
1553407200 15.16
1553414400 15.16
1553421600 15.16
1553428800 15.16
1553436000 15.16
1553443200 15.16
1553450400 15.16
1553457600 15.16
1553464800 15.16
1553472000 15.16
1553479200 15.16
1553486400 15.16
1553493600 15.16
1553500800 15.16
1553508000 15.16
1553515200 15.16
1553522400 15.16
1553529600 15.16
1553536800 15.16
1553544000 15.16
1553551200 15.16
1553558400 15.16
1553565600 15.16
1553572800 15.16
1553580000 15.16
1553587200 15.16
1553594400 15.16
1553601600 15.16
1553608800 15.16
1553616000 15.16
1553623200 15.16
1553630400 15.16
1553637600 15.16
1553644800 15.16
1553652000 15.16
1553659200 15.16
1553666400 15.16
1553673600 15.16
1553680800 15.16
1553688000 15.16
1553695200 15.16
1553702400 15.16
1553709600 15.16
1553716800 15.16
1553724000 15.16
1553731200 15.16
1553738400 15.16
1553745600 15.16
1553752800 15.16
1553760000 15.16
1553767200 15.16
1553774400 15.16
1553781600 15.16
1553788800 15.16
1553796000 15.16
1553803200 15.16
1553810400 15.16
1553817600 15.16
1553824800 15.16
1553832000 15.16
1553839200 15.16
1553846400 15.16
1553853600 15.16
1553860800 15.16
1553868000 15.16
1553875200 15.16
1553882400 15.16
1553889600 15.16
1553896800 15.16
1553904000 15.16
1553911200 15.16
1553918400 15.16
1553925600 15.16
1553932800 15.16
1553940000 15.16
1553947200 15.16
1553954400 15.16
1553961600 15.16
1553968800 15.16
1553976000 15.16
1553983200 15.16
1553990400 15.16
1553997600 15.16
1554004800 15.16
1554012000 15.16
1554019200 15.16
1554026400 15.16
1554033600 15.16
1554040800 15.16
1554048000 15.16
1554055200 15.16
1554062400 15.16
1554069600 15.16
1554084000 15.16
1554076800 15.16
1554091200 15.16
1554098400 15.16
1554105600 15.16
1554112800 15.16
1554120000 15.16
1554127200 15.16
1554134400 15.16
1554141600 15.15
1554148800 15.15
1554156000 15.15
1554163200 15.15
1554170400 15.15
1554177600 15.15
1554184800 15.15
1554192000 15.15
1554199200 15.15
1554206400 15.15
1554213600 15.15
1554220800 15.15
1554228000 15.15
1554235200 15.15
1554242400 15.15
1554249600 15.15
1554256800 15.15
1554264000 15.15
1554271200 15.15
1554278400 15.15
1554285600 15.15
1554292800 15.15
1554300000 15.15
1554307200 15.15
1554314400 15.15
1554321600 15.15
1554328800 15.15
1554336000 15.15
1554343200 15.15
1554350400 15.15
1554357600 15.15
1554364800 15.15
1554372000 15.15
1554379200 15.15
1554386400 15.15
1554393600 15.15
1554400800 15.15
1554408000 15.15
1554415200 15.15
1554422400 15.15
1554429600 15.15
1554436800 15.15
1554444000 15.15
1554451200 15.15
1554458400 15.15
1554465600 15.15
1554472800 15.15
1554480000 15.15
1554487200 15.15
1554494400 15.15
1554501600 15.15
1554508800 15.15
1554516000 15.15
1554523200 15.15
1554530400 15.15
1554537600 15.15
1554544800 15.15
1554552000 15.15
1554559200 15.15
1554566400 15.15
1554573600 15.15
1554580800 15.15
1554588000 15.15
1554595200 15.15
1554602400 15.15
1554609600 15.15
1554616800 15.15
1554624000 15.15
1554631200 15.15
1554638400 15.15
1554645600 15.15
1554652800 15.15
1554660000 15.15
1554667200 15.15
1554674400 15.15
1554681600 15.15
1554688800 15.15
1554696000 15.15
1554703200 15.15
1554710400 15.15
1554717600 15.15
1554724800 15.15
1554732000 15.15
1554739200 15.15
1554746400 15.15
1554753600 15.15
1554760800 15.15
1554768000 15.15
1554775200 15.15
1554782400 15.15
1554789600 15.15
1554796800 15.15
1554804000 15.15
1554811200 15.15
1554818400 15.15
1554825600 15.15
1554832800 15.15
1554840000 15.15
1554847200 15.15
1554854400 15.15
1554861600 15.15
1554868800 15.15
1554876000 15.15
1554883200 15.15
1554890400 15.15
1554897600 15.15
1554904800 15.15
1554912000 15.15
1554919200 15.15
1554926400 15.15
1554933600 15.15
1554940800 15.15
1554948000 15.15
1554955200 15.15
1554962400 15.15
1554969600 15.15
1554976800 15.15
1554984000 15.15
1554991200 15.15
1554998400 15.15
1555005600 15.15
1555012800 15.15
1555020000 15.15
1555027200 15.15
1555034400 15.15
1555041600 15.15
1555048800 15.15
1555056000 15.15
1555063200 15.15
1555070400 15.15
1555077600 15.15
1555084800 15.15
1555092000 15.15
1555099200 15.15
1555106400 15.15
1555113600 15.15
1555120800 15.15
1555128000 15.15
1555135200 15.15
1555142400 15.15
1555149600 15.15
1555156800 15.15
1555164000 15.15
1555171200 15.15
1555178400 15.15
1555185600 15.15
1555192800 15.15
1555200000 15.15
1555207200 15.15
1555214400 15.15
1555221600 15.15
1555228800 15.15
1555236000 15.15
1555243200 15.15
1555250400 15.15
1555257600 15.15
1555264800 15.15
1555272000 15.15
1555279200 15.15
1555286400 15.15
1555293600 15.15
1555300800 15.15
1555308000 15.15
1555315200 15.15
1555322400 15.15
1555329600 15.15
1555336800 15.15
1555344000 15.15
1555351200 15.15
1555358400 15.20
1555365600 15.20
1555372800 15.20
1555380000 15.20
1555387200 15.20
1555394400 15.20
1555401600 15.20
1555408800 15.20
1555416000 15.20
1555423200 15.20
1555430400 15.20
1555437600 15.20
1555444800 15.20
1555452000 15.20
1555459200 15.20
1555466400 15.20
1555473600 15.20
1555480800 15.20
1555488000 15.20
1555495200 15.20
1555502400 15.20
1555509600 15.20
1555516800 15.20
1555524000 15.20
1555531200 15.20
1555538400 15.20
1555545600 15.20
1555552800 15.20
1555560000 15.20
1555567200 15.20
1555574400 15.20
1555581600 15.15
1555588800 15.15
1555596000 15.15
1555603200 15.15
1555610400 15.15
1555617600 15.15
1555624800 15.15
1555632000 15.15
1555639200 15.15
1555646400 15.15
1555653600 15.15
1555660800 15.15
1555668000 15.15
1555675200 15.15
1555682400 15.15
1555689600 15.15
1555696800 15.15
1555704000 15.15
1555711200 15.15
1555718400 15.15
1555725600 15.15
1555732800 15.15
1555740000 15.15
1555747200 15.15
1555754400 15.15
1555761600 15.15
1555768800 15.15
1555776000 15.15
1555783200 15.15
1555790400 15.15
1555797600 15.15
1555804800 15.15
1555812000 15.15
1555819200 15.15
1555826400 15.15
1555833600 15.15
1555840800 15.15
1555848000 15.15
1555855200 15.15
1555862400 15.15
1555869600 15.15
1555876800 15.15
1555884000 15.15
1555891200 15.15
1555898400 15.15
1555905600 15.15
1555912800 15.15
1555920000 15.15
1555927200 15.15
1555934400 15.15
1555941600 15.15
1555948800 15.15
1555956000 15.15
1555963200 15.15
1555970400 15.15
1555977600 15.15
1555984800 15.15
1555992000 15.15
1555999200 15.15
1556006400 15.15
1556013600 15.15
1556020800 15.15
1556028000 15.15
1556035200 15.15
1556042400 15.15
1556049600 15.15
1556056800 15.15
1556064000 15.15
1556071200 15.15
1556078400 15.15
1556085600 15.15
1556092800 15.15
1556100000 15.15
1556107200 15.15
1556114400 15.15
1556121600 15.15
1556128800 15.15
1556136000 15.15
1556143200 15.15
1556150400 15.15
1556157600 15.15
1556164800 15.15
1556172000 15.15
1556179200 15.15
1556186400 15.15
1556193600 15.15
1556200800 15.15
1556208000 15.15
1556215200 15.15
1556222400 15.15
1556229600 15.15
1556236800 15.15
1556244000 15.15
1556251200 15.15
1556258400 15.15
1556265600 15.15
1556272800 15.15
1556280000 15.15
1556287200 15.15
1556294400 15.15
1556301600 15.15
1556308800 15.15
1556316000 15.15
1556323200 15.15
1556330400 15.15
1556337600 15.15
1556344800 15.15
1556352000 15.15
1556359200 15.15
1556366400 15.15
1556373600 15.15
1556380800 15.15
1556388000 15.15
1556395200 15.15
1556402400 15.15
1556409600 15.15
1556416800 15.15
1556424000 15.15
1556431200 15.15
1556438400 15.15
1556445600 15.15
1556452800 15.15
1556460000 15.15
1556467200 15.15
1556474400 15.15
1556481600 15.15
1556488800 15.15
1556496000 15.15
1556503200 15.15
1556510400 15.15
1556517600 15.15
1556524800 15.15
1556532000 15.15
1556539200 15.15
1556546400 15.15
1556553600 15.15
1556560800 15.15
1556568000 15.15
1556575200 15.15
1556582400 15.15
1556589600 15.15
1556596800 15.15
1556604000 15.15
1556611200 15.15
1556618400 15.15
1556625600 15.15
1556632800 15.15
1556640000 15.15
1556647200 15.15
1556654400 15.15
1556661600 15.15
1556676000 15.15
1556668800 15.15
1556683200 15.10
1556690400 15.10
1556697600 15.10
1556704800 15.10
1556712000 15.10
1556719200 15.10
1556726400 15.10
1556733600 15.10
1556740800 15.10
1556748000 15.10
1556755200 15.10
1556762400 15.10
1556769600 15.10
1556776800 15.10
1556784000 15.10
1556791200 15.10
1556798400 15.10
1556805600 15.15
1556812800 15.10
1556820000 15.10
1556827200 15.10
1556834400 15.10
1556841600 15.10
1556848800 15.10
1556856000 15.10
1556863200 15.10
1556870400 15.10
1556877600 15.10
1556884800 15.10
1556892000 15.10
1556899200 15.10
1556906400 15.10
1556913600 15.10
1556920800 15.10
1556928000 15.10
1556935200 15.10
1556942400 15.10
1556949600 15.10
1556956800 15.10
1556964000 15.10
1556971200 15.10
1556978400 15.10
1556985600 15.10
1556992800 15.10
1557000000 15.10
1557007200 15.10
1557014400 15.10
1557021600 15.10
1557028800 15.10
1557036000 15.10
1557043200 15.10
1557050400 15.10
1557057600 15.10
1557064800 15.09
1557072000 15.09
1557079200 15.09
1557086400 15.09
1557093600 15.10
1557100800 15.10
1557108000 15.10
1557115200 15.10
1557122400 15.10
1557129600 15.10
1557136800 15.10
1557144000 15.10
1557151200 15.10
1557158400 15.10
1557165600 15.10
1557172800 15.10
1557180000 15.10
1557187200 15.10
1557194400 15.10
1557201600 15.10
1557208800 15.10
1557216000 15.10
1557223200 15.09
1557230400 15.09
1557237600 15.10
1557244800 15.10
1557252000 15.10
1557259200 15.10
1557266400 15.10
1557273600 15.10
1557280800 15.10
1557288000 15.10
1557295200 15.10
1557302400 15.10
1557309600 15.10
1557316800 15.10
1557324000 15.10
1557331200 15.10
1557338400 15.10
1557345600 15.09
1557352800 15.09
1557360000 15.10
1557367200 15.09
1557374400 15.09
1557381600 15.09
1557388800 15.09
1557396000 15.10
1557403200 15.09
1557410400 15.09
1557417600 15.09
1557424800 15.09
1557432000 15.10
1557439200 15.10
1557446400 15.10
1557453600 15.10
1557460800 15.10
1557468000 15.10
1557475200 15.10
1557482400 15.10
1557489600 15.10
1557496800 15.10
1557504000 15.10
1557511200 15.10
1557518400 15.10
1557525600 15.10
1557532800 15.10
1557540000 15.09
1557547200 15.09
1557554400 15.09
1557561600 15.09
1557568800 15.10
1557576000 15.10
1557583200 15.10
1557590400 15.10
1557597600 15.09
1557604800 15.09
1557612000 15.09
1557619200 15.09
1557626400 15.09
1557633600 15.09
1557640800 15.09
1557648000 15.09
1557655200 15.09
1557662400 15.09
1557669600 15.09
1557676800 15.09
1557684000 15.09
1557691200 15.09
1557698400 15.09
1557705600 15.09
1557712800 15.09
1557720000 15.09
1557727200 15.09
1557734400 15.09
1557741600 15.09
1557748800 15.09
1557756000 15.09
1557763200 15.09
1557770400 15.09
1557777600 15.09
1557784800 15.09
1557792000 15.09
1557799200 15.09
1557806400 15.09
1557813600 15.09
1557820800 15.09
1557828000 15.09
1557835200 15.09
1557842400 15.09
1557849600 15.09
1557856800 15.09
1557864000 15.09
1557871200 15.09
1557878400 15.09
1557885600 15.09
1557892800 15.09
1557900000 15.09
1557907200 15.09
1557914400 15.09
1557921600 15.09
1557928800 15.09
1557936000 15.09
1557943200 15.09
1557950400 15.09
1557957600 15.09
1557964800 15.09
1557972000 15.09
1557979200 15.09
1557986400 15.09
1557993600 15.09
1558000800 15.09
1558008000 15.09
1558015200 15.09
1558022400 15.09
1558029600 15.09
1558036800 15.09
1558044000 15.09
1558051200 15.09
1558058400 15.09
1558065600 15.09
1558072800 15.09
1558080000 15.09
1558087200 15.09
1558094400 15.09
1558101600 15.09
1558108800 15.09
1558116000 15.09
1558123200 15.09
1558130400 15.09
1558137600 15.09
1558144800 15.09
1558152000 15.09
1558159200 15.09
1558166400 15.09
1558173600 15.09
1558180800 15.09
1558188000 15.09
1558195200 15.09
1558202400 15.09
1558209600 15.09
1558216800 15.09
1558224000 15.09
1558231200 15.09
1558238400 15.09
1558245600 15.09
1558252800 15.09
1558260000 15.09
1558267200 15.09
1558274400 15.09
1558281600 15.09
1558288800 15.09
1558296000 15.09
1558303200 15.09
1558310400 15.09
1558317600 15.03
1558324800 15.03
1558332000 15.09
1558339200 15.09
1558346400 15.09
1558353600 15.09
1558360800 15.09
1558368000 15.14
1558375200 15.09
1558382400 15.09
1558389600 15.09
1558396800 11.86
1558404000 11.86
1558411200 11.86
1558418400 11.86
1558425600 11.86
1558432800 11.86
1558440000 11.86
1558447200 11.86
1558454400 11.86
1558461600 11.86
1558468800 11.86
1558476000 15.09
1558483200 15.09
1558490400 15.09
1558497600 15.09
1558504800 15.09
1558512000 15.09
1558519200 15.09
1558526400 15.09
1558533600 15.09
1558540800 15.09
1558548000 15.09
1558555200 15.09
1558562400 15.09
1558569600 15.09
1558576800 15.09
1558584000 15.09
1558591200 15.09
1558598400 15.09
1558605600 15.09
1558612800 15.09
1558620000 15.09
1558627200 15.03
1558634400 15.03
1558641600 15.03
1558648800 15.03
1558656000 15.03
1558663200 15.03
1558670400 15.03
1558677600 15.03
1558684800 15.03
1558692000 15.03
1558699200 15.03
1558706400 15.03
1558713600 15.03
1558720800 15.03
1558728000 15.03
1558735200 15.03
1558742400 15.03
1558749600 15.03
1558756800 15.03
1558764000 15.03
1558771200 15.03
1558778400 15.03
1558785600 15.03
1558792800 15.03
1558800000 15.03
1558807200 15.03
1558814400 15.03
1558821600 15.03
1558828800 15.03
1558836000 15.03
1558843200 15.03
1558850400 15.03
1558857600 15.03
1558864800 15.03
1558872000 15.03
1558879200 15.03
1558886400 15.03
1558893600 15.03
1558900800 15.03
1558908000 15.03
1558915200 15.03
1558922400 15.03
1558929600 15.03
1558936800 15.03
1558944000 15.03
1558951200 15.03
1558958400 15.03
1558965600 15.03
1558972800 15.03
1558980000 15.03
1558987200 15.03
1558994400 15.03
1559001600 15.03
1559008800 15.03
1559016000 15.03
1559023200 15.03
1559030400 15.03
1559037600 15.03
1559044800 15.03
1559052000 15.03
1559059200 15.03
1559066400 15.03
1559073600 15.03
1559080800 15.03
1559088000 15.03
1559095200 15.03
1559102400 15.03
1559109600 15.03
1559116800 15.03
1559124000 15.03
1559131200 15.03
1559138400 15.03
1559145600 15.03
1559152800 15.03
1559160000 15.03
1559167200 15.03
1559174400 15.03
1559181600 15.03
1559188800 15.03
1559196000 15.03
1559203200 15.03
1559210400 15.03
1559217600 15.03
1559224800 15.03
1559232000 15.03
1559239200 15.03
1559246400 15.03
1559253600 15.03
1559260800 15.03
1559268000 15.03
1559275200 15.03
1559282400 15.03
1559289600 15.03
1559296800 15.03
1559304000 15.03
1559311200 15.03
1559318400 15.03
1559325600 15.03
1559332800 15.03
1559340000 15.03
1559354400 15.03
1559347200 15.03
1559361600 15.03
1559368800 15.03
1559376000 15.03
1559383200 15.03
1559390400 15.03
1559397600 15.03
1559404800 15.03
1559412000 15.03
1559419200 15.03
1559426400 15.03
1559433600 15.03
1559440800 15.03
1559448000 15.03
1559455200 15.03
1559462400 15.03
1559469600 15.03
1559476800 15.03
1559484000 15.03
1559491200 15.03
1559498400 15.03
1559505600 15.03
1559512800 15.03
1559520000 15.03
1559527200 15.03
1559534400 15.03
1559541600 15.03
1559548800 15.03
1559556000 15.03
1559563200 15.03
1559570400 15.03
1559577600 15.03
1559584800 15.03
1559592000 15.03
1559599200 15.03
1559606400 15.03
1559613600 15.03
1559620800 15.03
1559628000 15.03
1559635200 15.03
1559642400 15.03
1559649600 15.03
1559656800 15.03
1559664000 15.03
1559671200 15.03
1559678400 15.03
1559685600 15.03
1559692800 15.03
1559700000 15.03
1559707200 15.03
1559714400 15.03
1559721600 15.03
1559728800 15.03
1559736000 15.03
1559743200 15.03
1559750400 15.03
1559757600 15.03
1559764800 15.03
1559772000 15.03
1559779200 15.03
1559786400 15.03
1559793600 15.03
1559800800 15.03
1559808000 15.03
1559815200 15.03
1559822400 15.03
1559829600 15.03
1559836800 15.03
1559844000 15.03
1559851200 15.03
1559858400 15.03
1559865600 15.03
1559872800 15.03
1559880000 15.03
1559887200 15.03
1559894400 15.03
1559901600 15.03
1559908800 15.03
1559916000 15.03
1559923200 15.03
1559930400 15.03
1559937600 15.03
1559944800 15.03
1559952000 15.03
1559959200 15.03
1559966400 15.03
1559973600 15.03
1559980800 15.03
1559988000 15.03
1559995200 15.03
1560002400 15.03
1560009600 15.03
1560016800 15.03
1560024000 15.03
1560031200 15.03
1560038400 15.03
1560045600 15.03
1560052800 15.03
1560060000 15.03
1560067200 15.03
1560074400 15.03
1560081600 15.03
1560088800 15.03
1560096000 15.03
1560103200 15.03
1560110400 15.03
1560117600 15.03
1560124800 15.03
1560132000 15.03
1560139200 15.03
1560146400 15.03
1560153600 15.03
1560160800 15.03
1560168000 15.03
1560175200 15.03
1560182400 15.03
1560189600 15.03
1560196800 15.03
1560204000 15.03
1560211200 15.03
1560218400 15.03
1560225600 15.03
1560232800 15.03
1560240000 15.03
1560247200 15.03
1560254400 15.03
1560261600 15.03
1560268800 15.03
1560276000 15.03
1560283200 15.03
1560290400 15.03
1560297600 15.03
1560304800 15.03
1560312000 15.03
1560319200 15.03
1560326400 15.03
1560333600 15.03
1560340800 15.03
1560348000 15.03
1560355200 15.03
1560362400 15.03
1560369600 15.03
1560376800 15.03
1560384000 15.03
1560391200 15.03
1560398400 15.03
1560405600 15.03
1560412800 15.03
1560420000 15.03
1560427200 15.03
1560434400 15.03
1560441600 15.03
1560448800 15.03
1560456000 15.03
1560463200 15.03
1560470400 15.03
1560477600 15.03
1560484800 15.03
1560492000 15.03
1560499200 15.03
1560506400 15.03
1560513600 15.03
1560520800 15.03
1560528000 15.03
1560535200 15.03
1560542400 15.03
1560549600 15.03
1560556800 15.03
1560564000 15.03
1560571200 15.03
1560578400 15.03
1560585600 15.03
1560592800 15.03
1560600000 15.03
1560607200 15.03
1560614400 15.03
1560621600 15.03
1560628800 15.03
1560636000 15.03
1560643200 15.03
1560650400 15.03
1560657600 15.03
1560664800 15.03
1560672000 15.03
1560679200 15.03
1560686400 15.03
1560693600 15.03
1560700800 15.03
1560708000 15.03
1560715200 15.03
1560722400 15.03
1560729600 15.03
1560736800 15.03
1560744000 15.03
1560751200 15.03
1560758400 15.03
1560765600 15.03
1560772800 15.03
1560780000 15.03
1560787200 15.03
1560794400 15.03
1560801600 15.03
1560808800 15.03
1560816000 15.03
1560823200 15.03
1560830400 15.03
1560837600 15.03
1560844800 15.03
1560852000 15.03
1560859200 15.03
1560866400 15.03
1560873600 15.03
1560880800 15.03
1560888000 15.03
1560895200 15.03
1560902400 15.03
1560909600 15.03
1560916800 15.03
1560924000 15.03
1560931200 15.03
1560938400 15.03
1560945600 15.03
1560952800 15.03
1560960000 15.03
1560967200 15.03
1560974400 15.03
1560981600 15.03
1560988800 15.03
1560996000 15.03
1561003200 15.03
1561010400 15.03
1561017600 15.03
1561024800 15.03
1561032000 15.03
1561039200 15.03
1561046400 15.03
1561053600 15.03
1561060800 11.87
1561068000 11.87
1561075200 11.87
1561082400 11.87
1561089600 11.87
1561096800 11.87
1561104000 11.87
1561111200 11.87
1561118400 11.87
1561125600 11.87
1561132800 11.87
1561140000 11.87
1561147200 11.87
1561154400 11.87
1561161600 11.87
1561168800 11.87
1561176000 11.87
1561183200 11.87
1561190400 11.87
1561197600 11.87
1561204800 11.87
1561212000 11.87
1561219200 11.87
1561226400 11.87
1561233600 11.87
1561240800 11.87
1561248000 11.87
1561255200 11.87
1561262400 11.87
1561269600 11.87
1561276800 11.87
1561284000 11.87
1561291200 11.87
1561298400 11.87
1561305600 11.87
1561312800 11.87
1561320000 11.87
1561327200 11.87
1561334400 11.87
1561341600 11.87
1561348800 11.87
1561356000 11.87
1561363200 11.87
1561370400 11.87
1561377600 11.87
1561384800 11.87
1561392000 11.87
1561399200 11.87
1561406400 11.87
1561413600 11.87
1561420800 11.87
1561428000 11.87
1561435200 11.87
1561442400 11.87
1561449600 11.87
1561456800 11.87
1561464000 11.87
1561471200 11.87
1561478400 11.87
1561485600 11.87
1561492800 11.87
1561500000 11.87
1561507200 11.87
1561514400 11.87
1561521600 11.87
1561528800 11.87
1561536000 11.87
1561543200 11.87
1561550400 11.87
1561557600 11.87
1561564800 11.87
1561572000 11.87
1561579200 11.87
1561586400 11.87
1561593600 11.87
1561600800 11.87
1561608000 11.87
1561615200 11.87
1561622400 11.87
1561629600 11.87
1561636800 11.87
1561644000 11.87
1561651200 11.87
1561658400 11.87
1561665600 15.02
1561672800 15.02
1561680000 15.02
1561687200 15.02
1561694400 15.02
1561701600 15.02
1561708800 15.02
1561716000 15.02
1561723200 15.02
1561730400 15.02
1561737600 15.02
1561744800 15.02
1561752000 15.02
1561759200 15.02
1561766400 15.02
1561773600 15.02
1561780800 15.02
1561788000 15.02
1561795200 15.02
1561802400 15.02
1561809600 15.02
1561816800 15.02
1561824000 15.02
1561831200 15.02
1561838400 15.02
1561845600 15.02
1561852800 15.02
1561860000 15.02
1561867200 15.02
1561874400 15.02
1561881600 15.02
1561888800 15.02
1561896000 15.02
1561903200 15.02
1561910400 15.02
1561917600 15.02
1561924800 15.02
1561932000 15.02
1561946400 15.02
1561939200 15.02
1561953600 15.02
1561960800 15.02
1561968000 15.02
1561975200 15.02
1561982400 15.02
1561989600 15.02
1561996800 15.02
1562004000 15.02
1562011200 15.02
1562018400 15.02
1562025600 15.02
1562032800 15.02
1562040000 15.02
1562047200 15.02
1562054400 15.02
1562061600 15.02
1562068800 15.02
1562076000 15.02
1562083200 15.02
1562090400 15.02
1562097600 15.02
1562104800 15.02
1562112000 15.02
1562119200 15.02
1562126400 15.02
1562133600 15.02
1562140800 15.02
1562148000 15.02
1562155200 15.02
1562162400 15.02
1562169600 15.02
1562176800 15.02
1562184000 15.02
1562191200 15.02
1562198400 15.02
1562205600 15.02
1562212800 15.02
1562220000 15.02
1562227200 15.02
1562234400 15.02
1562241600 15.02
1562248800 15.02
1562256000 15.02
1562263200 15.02
1562270400 15.02
1562277600 15.02
1562284800 15.02
1562292000 15.02
1562299200 15.02
1562306400 15.02
1562313600 15.02
1562320800 15.02
1562328000 15.02
1562335200 15.02
1562342400 15.02
1562349600 15.02
1562356800 15.02
1562364000 15.02
1562371200 15.02
1562378400 15.02
1562385600 15.02
1562392800 15.02
1562400000 15.02
1562407200 15.02
1562414400 15.02
1562421600 15.02
1562428800 15.02
1562436000 15.02
1562443200 15.02
1562450400 15.02
1562457600 15.02
1562464800 15.02
1562472000 15.02
1562479200 15.02
1562486400 15.02
1562493600 15.02
1562500800 15.02
1562508000 15.02
1562515200 15.02
1562522400 15.02
1562529600 15.02
1562536800 15.02
1562544000 15.02
1562551200 15.02
1562558400 15.02
1562565600 15.02
1562572800 15.02
1562580000 15.02
1562587200 15.02
1562594400 15.02
1562601600 15.02
1562608800 15.02
1562616000 15.02
1562623200 15.02
1562630400 15.02
1562637600 15.02
1562644800 15.02
1562652000 15.02
1562659200 15.02
1562666400 15.02
1562673600 15.02
1562680800 15.02
1562688000 15.02
1562695200 15.02
1562702400 15.02
1562709600 15.02
1562716800 15.02
1562724000 15.02
1562731200 15.02
1562738400 15.02
1562745600 15.02
1562752800 15.02
1562760000 15.02
1562767200 15.02
1562774400 15.02
1562781600 15.02
1562788800 15.02
1562796000 15.02
1562803200 15.02
1562810400 15.02
1562817600 15.02
1562824800 15.02
1562832000 15.02
1562839200 15.02
1562846400 15.02
1562853600 15.02
1562860800 15.02
1562868000 15.02
1562875200 15.02
1562882400 15.02
1562889600 15.02
1562896800 15.02
1562904000 15.02
1562911200 15.02
1562918400 15.02
1562925600 15.02
1562932800 15.02
1562940000 15.02
1562947200 15.02
1562954400 15.02
1562961600 15.02
1562968800 15.02
1562976000 15.02
1562983200 15.02
1562990400 15.02
1562997600 15.02
1563004800 15.02
1563012000 15.02
1563019200 15.02
1563026400 15.02
1563033600 15.02
1563040800 15.02
1563048000 15.02
1563055200 15.02
1563062400 15.02
1563069600 15.02
1563076800 15.02
1563084000 15.02
1563091200 15.02
1563098400 15.02
1563105600 15.02
1563112800 15.02
1563120000 15.02
1563127200 15.02
1563134400 15.02
1563141600 15.02
1563148800 15.02
1563156000 15.02
1563163200 15.02
1563170400 15.02
1563177600 15.02
1563184800 15.02
1563192000 15.02
1563199200 15.02
1563206400 15.02
1563213600 15.02
1563220800 15.02
1563228000 15.02
1563235200 15.02
1563242400 15.02
1563249600 15.02
1563256800 15.02
1563264000 15.02
1563271200 15.02
1563278400 15.02
1563285600 15.02
1563292800 15.02
1563300000 15.02
1563307200 15.02
1563314400 15.02
1563321600 15.02
1563328800 15.02
1563336000 15.02
1563343200 15.02
1563350400 15.02
1563357600 15.02
1563364800 15.02
1563372000 15.02
1563379200 15.02
1563386400 15.02
1563393600 15.02
1563400800 15.02
1563408000 15.02
1563415200 15.02
1563422400 15.02
1563429600 15.02
1563436800 15.02
1563444000 15.02
1563451200 15.02
1563458400 15.02
1563465600 15.02
1563472800 15.02
1563480000 15.02
1563487200 15.02
1563494400 15.02
1563501600 15.02
1563508800 15.02
1563516000 15.02
1563523200 15.02
1563530400 15.02
1563537600 15.02
1563544800 15.02
1563552000 15.02
1563559200 15.02
1563566400 15.02
1563573600 15.02
1563580800 15.02
1563588000 15.02
1563595200 15.02
1563602400 15.02
1563609600 15.02
1563616800 15.02
1563624000 15.02
1563631200 15.02
1563638400 15.02
1563645600 15.02
1563652800 15.02
1563660000 15.02
1563667200 15.02
1563674400 15.02
1563681600 15.02
1563688800 15.02
1563696000 15.02
1563703200 15.02
1563710400 15.02
1563717600 15.02
1563724800 15.02
1563732000 15.02
1563739200 15.02
1563746400 15.02
1563753600 15.02
1563760800 15.02
1563768000 15.02
1563775200 15.02
1563782400 15.02
1563789600 15.02
1563796800 15.02
1563804000 15.02
1563811200 15.02
1563818400 15.02
1563825600 15.02
1563832800 15.02
1563840000 15.02
1563847200 15.02
1563854400 15.02
1563861600 15.02
1563868800 15.02
1563876000 15.02
1563883200 15.02
1563890400 15.02
1563897600 15.02
1563904800 15.02
1563912000 15.02
1563919200 15.02
1563926400 15.02
1563933600 15.02
1563940800 15.02
1563948000 15.02
1563955200 15.02
1563962400 15.02
1563969600 15.02
1563976800 15.02
1563984000 15.02
1563991200 15.02
1563998400 15.02
1564005600 15.02
1564012800 15.02
1564020000 15.02
1564027200 15.02
1564034400 15.02
1564041600 15.02
1564048800 15.02
1564056000 15.02
1564063200 15.02
1564070400 15.02
1564077600 15.02
1564084800 15.02
1564092000 15.02
1564099200 15.02
1564106400 15.02
1564113600 15.02
1564120800 15.02
1564128000 15.02
1564135200 15.02
1564142400 15.02
1564149600 15.02
1564156800 15.02
1564164000 15.02
1564171200 15.02
1564178400 15.02
1564185600 15.02
1564192800 15.02
1564200000 15.02
1564207200 15.02
1564214400 15.02
1564221600 15.02
1564228800 15.02
1564236000 15.02
1564243200 15.02
1564250400 15.02
1564257600 15.02
1564264800 15.02
1564272000 15.02
1564279200 15.02
1564286400 15.02
1564293600 15.02
1564300800 15.02
1564308000 15.02
1564315200 15.02
1564322400 15.02
1564329600 15.02
1564336800 15.02
1564344000 15.02
1564351200 15.02
1564358400 15.02
1564365600 15.02
1564372800 15.02
1564380000 15.02
1564387200 15.02
1564394400 15.02
1564401600 15.02
1564408800 15.02
1564416000 15.02
1564423200 15.02
1564430400 15.02
1564437600 15.02
1564444800 15.02
1564452000 15.02
1564459200 15.02
1564466400 15.02
1564473600 15.02
1564480800 15.02
1564488000 15.02
1564495200 15.02
1564502400 15.02
1564509600 15.02
1564516800 15.02
1564524000 15.02
1564531200 15.02
1564538400 15.02
1564545600 15.02
1564552800 15.02
1564560000 15.02
1564567200 15.02
1564574400 15.02
1564581600 15.02
1564588800 15.02
1564596000 15.02
1564603200 15.02
1564610400 15.02
1564624800 15.02
1564617600 15.02
1564632000 15.02
1564639200 15.02
1564646400 15.02
1564653600 15.02
1564660800 15.02
1564668000 15.02
1564675200 15.02
1564682400 15.02
1564689600 15.02
1564696800 15.02
1564704000 15.02
1564711200 15.02
1564718400 15.02
1564725600 15.02
1564732800 15.02
1564740000 15.02
1564747200 15.02
1564754400 15.02
1564761600 15.02
1564768800 15.03
1564776000 15.03
1564783200 15.02
1564790400 15.02
1564797600 15.02
1564804800 15.02
1564812000 15.02
1564819200 15.02
1564826400 15.02
1564833600 15.02
1564840800 15.02
1564848000 15.02
1564855200 15.02
1564862400 15.02
1564869600 15.02
1564876800 15.02
1564884000 15.02
1564891200 15.02
1564898400 15.02
1564905600 15.02
1564912800 15.02
1564920000 15.02
1564927200 15.02
1564934400 15.03
1564941600 15.02
1564948800 15.02
1564956000 15.02
1564963200 15.02
1564970400 15.03
1564977600 15.03
1564984800 15.03
1564992000 15.02
1564999200 15.03
1565006400 15.03
1565013600 15.03
1565020800 15.03
1565028000 15.03
1565035200 15.03
1565042400 15.03
1565049600 15.03
1565056800 15.03
1565064000 15.03
1565071200 15.03
1565078400 15.02
1565085600 15.02
1565092800 15.02
1565100000 15.02
1565107200 15.02
1565114400 15.02
1565121600 15.02
1565128800 15.02
1565136000 15.02
1565143200 15.02
1565150400 15.02
1565157600 15.02
1565164800 15.02
1565172000 15.02
1565179200 15.02
1565186400 15.02
1565193600 15.02
1565200800 15.02
1565208000 15.02
1565215200 15.02
1565222400 15.02
1565229600 15.02
1565236800 15.02
1565244000 15.02
1565251200 15.02
1565258400 15.02
1565265600 15.02
1565272800 15.02
1565280000 15.02
1565287200 15.02
1565294400 15.02
1565301600 15.02
1565308800 15.02
1565316000 15.02
1565323200 15.02
1565330400 15.02
1565337600 15.02
1565344800 15.02
1565352000 15.02
1565359200 15.02
1565366400 15.02
1565373600 15.02
1565380800 15.02
1565388000 15.02
1565395200 15.02
1565402400 15.02
1565409600 15.02
1565416800 15.02
1565424000 15.02
1565431200 15.02
1565438400 15.02
1565445600 15.02
1565452800 15.02
1565460000 15.02
1565467200 15.02
1565474400 15.02
1565481600 15.02
1565488800 15.02
1565496000 15.02
1565503200 15.02
1565510400 15.02
1565517600 15.02
1565524800 15.02
1565532000 15.02
1565539200 15.02
1565546400 15.02
1565553600 15.02
1565560800 15.02
1565568000 15.02
1565575200 15.02
1565582400 15.02
1565589600 15.02
1565596800 15.02
1565604000 15.02
1565611200 15.02
1565618400 15.02
1565625600 15.02
1565632800 15.02
1565640000 15.02
1565647200 15.02
1565654400 15.02
1565661600 15.02
1565668800 15.02
1565676000 15.02
1565683200 15.02
1565690400 15.07
1565697600 15.07
1565704800 15.07
1565712000 15.07
1565719200 15.07
1565726400 15.07
1565733600 15.07
1565740800 15.07
1565748000 15.07
1565755200 15.02
1565762400 15.02
1565769600 15.00
1565776800 15.00
1565784000 15.00
1565791200 15.00
1565798400 15.00
1565805600 15.00
1565812800 15.00
1565820000 15.00
1565827200 15.00
1565834400 15.00
1565841600 15.00
1565848800 15.00
1565856000 15.00
1565863200 15.00
1565870400 15.00
1565877600 15.00
1565884800 15.00
1565892000 15.00
1565899200 15.00
1565906400 15.00
1565913600 15.00
1565920800 15.00
1565928000 15.00
1565935200 15.00
1565942400 15.00
1565949600 15.00
1565956800 15.00
1565964000 15.00
1565971200 15.00
1565978400 15.00
1565985600 15.00
1565992800 15.00
1566000000 15.00
1566007200 15.00
1566014400 15.00
1566021600 15.00
1566028800 15.00
1566036000 15.00
1566043200 15.00
1566050400 15.00
1566057600 15.00
1566064800 15.00
1566072000 15.00
1566079200 15.00
1566086400 15.00
1566093600 15.00
1566100800 15.00
1566108000 15.00
1566115200 15.00
1566122400 15.00
1566129600 15.00
1566136800 15.00
1566144000 15.00
1566151200 15.00
1566158400 15.00
1566165600 15.00
1566172800 15.00
1566180000 15.00
1566187200 15.00
1566194400 15.00
1566201600 15.00
1566208800 15.00
1566216000 15.00
1566223200 15.00
1566230400 15.00
1566237600 15.07
1566244800 15.07
1566252000 15.00
1566259200 15.07
1566266400 15.00
1566273600 15.00
1566280800 15.00
1566288000 15.00
1566295200 15.00
1566302400 15.00
1566309600 15.00
1566316800 15.00
1566324000 15.00
1566331200 15.00
1566338400 15.00
1566345600 15.00
1566352800 15.00
1566360000 15.00
1566367200 15.00
1566374400 15.00
1566381600 15.00
1566388800 15.00
1566396000 15.00
1566403200 15.00
1566410400 15.00
1566417600 15.00
1566424800 15.00
1566432000 15.00
1566439200 15.00
1566446400 15.00
1566453600 15.00
1566460800 15.00
1566468000 15.00
1566475200 15.00
1566482400 15.00
1566489600 15.00
1566496800 15.00
1566504000 15.00
1566511200 15.00
1566518400 15.00
1566525600 15.00
1566532800 15.00
1566540000 15.00
1566547200 15.00
1566554400 15.00
1566561600 15.00
1566568800 15.00
1566576000 15.00
1566583200 15.00
1566590400 15.00
1566597600 15.00
1566604800 15.00
1566612000 15.00
1566619200 15.00
1566626400 15.00
1566633600 15.00
1566640800 15.00
1566648000 15.00
1566655200 15.00
1566662400 15.00
1566669600 15.00
1566676800 15.00
1566684000 15.00
1566691200 15.00
1566698400 15.00
1566705600 15.00
1566712800 15.00
1566720000 15.00
1566727200 15.00
1566734400 15.00
1566741600 15.00
1566748800 15.00
1566756000 15.00
1566763200 15.00
1566770400 15.00
1566777600 15.00
1566784800 15.00
1566792000 15.00
1566799200 15.00
1566806400 15.00
1566813600 15.00
1566820800 15.00
1566828000 15.00
1566835200 15.00
1566842400 15.00
1566849600 15.00
1566856800 15.00
1566864000 15.00
1566871200 15.00
1566878400 15.00
1566885600 15.00
1566892800 15.00
1566900000 15.00
1566907200 15.00
1566914400 15.00
1566921600 15.00
1566928800 15.00
1566936000 15.00
1566943200 15.00
1566950400 15.00
1566957600 15.00
1566964800 15.00
1566972000 15.00
1566979200 15.00
1566986400 15.00
1566993600 15.00
1567000800 15.00
1567008000 15.00
1567015200 15.00
1567022400 15.00
1567029600 15.00
1567036800 15.00
1567044000 15.00
1567051200 15.04
1567058400 15.00
1567065600 15.00
1567072800 15.00
1567080000 15.00
1567087200 15.00
1567094400 15.00
1567101600 15.00
1567108800 15.00
1567116000 15.00
1567123200 15.00
1567130400 15.00
1567137600 15.00
1567144800 15.00
1567152000 15.00
1567159200 15.00
1567166400 15.00
1567173600 15.00
1567180800 15.00
1567188000 15.00
1567195200 15.00
1567202400 15.00
1567209600 15.00
1567216800 15.00
1567224000 15.00
1567231200 15.00
1567238400 15.00
1567245600 15.00
1567252800 15.00
1567260000 15.00
1567267200 15.00
1567274400 15.00
1567281600 15.00
1567288800 15.00
1567303200 15.00
1567296000 15.00
1567310400 15.00
1567317600 15.00
1567324800 15.00
1567332000 15.00
1567339200 15.00
1567346400 15.00
1567353600 15.00
1567360800 15.00
1567368000 15.00
1567375200 15.00
1567382400 15.00
1567389600 15.00
1567396800 15.00
1567404000 15.00
1567411200 15.00
1567418400 15.00
1567425600 15.00
1567432800 15.00
1567440000 15.00
1567447200 15.00
1567454400 15.00
1567461600 15.00
1567468800 15.00
1567476000 15.00
1567483200 15.00
1567490400 15.00
1567497600 15.00
1567504800 15.00
1567512000 15.00
1567519200 15.00
1567526400 15.00
1567533600 15.00
1567540800 15.00
1567548000 15.00
1567555200 15.00
1567562400 15.00
1567569600 15.00
1567576800 15.07
1567584000 15.00
1567591200 15.00
1567598400 15.00
1567605600 15.00
1567612800 15.00
1567620000 15.00
1567627200 15.00
1567634400 15.00
1567641600 15.00
1567648800 15.00
1567656000 15.00
1567663200 15.00
1567670400 15.00
1567677600 15.00
1567684800 15.00
1567692000 15.00
1567699200 15.00
1567706400 15.00
1567713600 15.00
1567720800 15.00
1567728000 15.00
1567735200 15.00
1567742400 15.00
1567749600 15.00
1567756800 15.00
1567764000 15.00
1567771200 15.00
1567778400 15.00
1567785600 15.00
1567792800 15.00
1567800000 15.00
1567807200 15.00
1567814400 15.00
1567821600 15.00
1567828800 15.00
1567836000 15.00
1567843200 15.00
1567850400 15.00
1567857600 15.00
1567864800 15.00
1567872000 15.00
1567879200 15.00
1567886400 15.00
1567893600 15.00
1567900800 15.00
1567908000 15.00
1567915200 15.00
1567922400 15.00
1567929600 15.00
1567936800 15.00
1567944000 15.00
1567951200 15.00
1567958400 15.00
1567965600 15.00
1567972800 15.00
1567980000 15.00
1567987200 15.00
1567994400 15.00
1568001600 15.00
1568008800 15.00
1568016000 15.00
1568023200 15.00
1568030400 15.00
1568037600 15.00
1568044800 15.00
1568052000 15.00
1568059200 15.00
1568066400 15.00
1568073600 15.00
1568080800 15.00
1568088000 15.00
1568095200 15.00
1568102400 15.00
1568109600 15.00
1568116800 15.00
1568124000 15.00
1568131200 15.00
1568138400 15.00
1568145600 14.99
1568152800 14.99
1568160000 14.99
1568167200 14.99
1568174400 14.99
1568181600 14.99
1568188800 14.99
1568196000 14.99
1568203200 14.99
1568210400 14.99
1568217600 15.00
1568224800 14.99
1568232000 14.99
1568239200 15.00
1568246400 14.99
1568253600 14.99
1568260800 14.99
1568268000 14.99
1568275200 14.99
1568282400 14.99
1568289600 14.99
1568296800 14.99
1568304000 14.99
1568311200 14.99
1568318400 14.99
1568325600 14.99
1568332800 14.99
1568340000 14.99
1568347200 14.99
1568354400 14.99
1568361600 14.99
1568368800 14.99
1568376000 14.99
1568383200 14.99
1568390400 14.99
1568397600 14.99
1568404800 14.99
1568412000 14.99
1568419200 14.99
1568426400 14.99
1568433600 14.99
1568440800 14.99
1568448000 14.99
1568455200 14.99
1568462400 14.99
1568469600 14.99
1568476800 14.99
1568484000 14.99
1568491200 14.99
1568498400 14.99
1568505600 14.99
1568512800 14.99
1568520000 14.99
1568527200 14.99
1568534400 14.99
1568541600 14.99
1568548800 14.99
1568556000 14.99
1568563200 14.99
1568570400 14.99
1568577600 14.99
1568584800 14.99
1568592000 14.99
1568599200 14.99
1568606400 14.99
1568613600 14.99
1568620800 14.99
1568628000 14.99
1568635200 14.99
1568642400 14.99
1568649600 14.99
1568656800 14.99
1568664000 14.99
1568671200 14.99
1568678400 14.99
1568685600 14.99
1568692800 14.99
1568700000 14.99
1568707200 14.99
1568714400 14.99
1568721600 14.99
1568728800 14.99
1568736000 14.99
1568743200 14.99
1568750400 14.99
1568757600 14.99
1568764800 14.99
1568772000 14.99
1568779200 14.99
1568786400 14.99
1568793600 14.99
1568800800 14.99
1568808000 14.99
1568815200 14.99
1568822400 14.99
1568829600 14.99
1568836800 14.99
1568844000 14.99
1568851200 14.99
1568858400 14.99
1568865600 14.99
1568872800 14.99
1568880000 14.99
1568887200 14.99
1568894400 14.99
1568901600 3.00
1568908800 14.99
1568916000 14.99
1568923200 14.99
1568930400 14.99
1568937600 14.99
1568944800 14.99
1568952000 14.99
1568959200 14.99
1568966400 14.99
1568973600 14.99
1568980800 14.99
1568988000 14.99
1568995200 14.99
1569002400 14.99
1569009600 14.99
1569016800 14.99
1569024000 14.99
1569031200 14.99
1569038400 14.99
1569045600 14.99
1569052800 14.99
1569060000 14.99
1569067200 14.99
1569074400 14.99
1569081600 14.99
1569088800 14.99
1569096000 14.99
1569103200 14.99
1569110400 14.99
1569117600 14.99
1569124800 14.99
1569132000 14.99
1569139200 14.99
1569146400 14.99
1569153600 14.99
1569160800 14.99
1569168000 14.99
1569175200 14.99
1569182400 14.99
1569189600 14.99
1569196800 14.99
1569204000 14.99
1569211200 14.99
1569218400 14.99
1569225600 14.99
1569232800 14.99
1569240000 14.99
1569247200 14.99
1569254400 14.99
1569261600 14.99
1569268800 14.99
1569276000 14.99
1569283200 14.99
1569290400 14.99
1569297600 14.99
1569304800 14.99
1569312000 14.99
1569319200 14.99
1569326400 14.99
1569333600 14.99
1569340800 14.99
1569348000 14.99
1569355200 14.99
1569362400 14.99
1569369600 14.99
1569376800 14.99
1569384000 14.99
1569391200 14.99
1569398400 14.99
1569405600 14.99
1569412800 14.99
1569420000 14.99
1569427200 14.99
1569434400 14.99
1569441600 14.99
1569448800 14.99
1569456000 14.99
1569463200 14.99
1569470400 14.99
1569477600 14.99
1569484800 14.99
1569492000 14.99
1569499200 14.99
1569506400 14.99
1569513600 14.99
1569520800 14.99
1569528000 14.99
1569535200 14.99
1569542400 14.99
1569549600 14.99
1569556800 14.99
1569564000 14.99
1569571200 14.99
1569578400 14.99
1569585600 14.99
1569592800 14.99
1569600000 14.99
1569607200 14.99
1569614400 14.99
1569621600 14.99
1569628800 14.99
1569636000 14.99
1569643200 14.99
1569650400 14.99
1569657600 14.99
1569664800 14.99
1569672000 14.99
1569679200 14.99
1569686400 14.99
1569693600 14.99
1569700800 14.99
1569708000 14.99
1569715200 14.99
1569722400 14.99
1569729600 14.99
1569736800 14.99
1569744000 14.99
1569751200 14.99
1569758400 14.99
1569765600 14.99
1569772800 14.99
1569780000 14.99
1569787200 14.99
1569794400 14.99
1569801600 14.99
1569808800 14.99
1569816000 14.99
1569823200 14.99
1569830400 14.99
1569837600 14.99
1569844800 14.99
1569852000 14.99
1569859200 14.99
1569866400 14.99
1569873600 14.99
1569880800 14.99
1569895200 14.99
1569888000 14.99
1569902400 14.99
1569909600 14.99
1569916800 14.99
1569924000 14.99
1569931200 14.99
1569938400 14.99
1569945600 14.99
1569952800 14.99
1569960000 14.99
1569967200 14.99
1569974400 14.99
1569981600 14.99
1569988800 14.99
1569996000 14.99
1570003200 14.99
1570010400 14.99
1570017600 14.99
1570024800 14.99
1570032000 14.99
1570039200 14.99
1570046400 14.99
1570053600 14.99
1570060800 14.99
1570068000 14.99
1570075200 14.99
1570082400 14.99
1570089600 14.99
1570096800 14.99
1570104000 14.99
1570111200 14.99
1570118400 14.99
1570125600 14.99
1570132800 14.99
1570140000 14.99
1570147200 14.99
1570154400 14.99
1570161600 14.99
1570168800 14.99
1570176000 14.99
1570183200 14.99
1570190400 14.99
1570197600 14.99
1570204800 14.99
1570212000 14.99
1570219200 14.99
1570226400 14.99
1570233600 14.99
1570240800 14.99
1570248000 14.99
1570255200 14.99
1570262400 14.99
1570269600 14.99
1570276800 14.99
1570284000 14.99
1570291200 14.99
1570298400 14.99
1570305600 14.99
1570312800 14.99
1570320000 14.99
1570327200 14.99
1570334400 14.99
1570341600 14.99
1570348800 14.99
1570356000 14.99
1570363200 14.99
1570370400 14.99
1570377600 14.99
1570384800 14.99
1570392000 14.99
1570399200 14.99
1570406400 14.99
1570413600 14.99
1570420800 14.99
1570428000 14.99
1570435200 14.99
1570442400 14.99
1570449600 14.99
1570456800 14.99
1570464000 14.99
1570471200 14.99
1570478400 14.99
1570485600 14.99
1570492800 14.99
1570500000 14.99
1570507200 14.99
1570514400 14.99
1570521600 14.99
1570528800 14.99
1570536000 14.99
1570543200 14.99
1570550400 14.99
1570557600 14.99
1570564800 14.99
1570572000 14.99
1570579200 14.99
1570586400 14.99
1570593600 14.99
1570600800 14.99
1570608000 14.99
1570615200 14.99
1570622400 14.99
1570629600 14.99
1570636800 14.99
1570644000 14.99
1570651200 14.99
1570658400 14.99
1570665600 14.99
1570672800 14.99
1570680000 14.99
1570687200 14.99
1570694400 14.99
1570701600 14.99
1570708800 14.99
1570716000 15.03
1570723200 14.99
1570730400 14.99
1570737600 14.99
1570744800 14.99
1570752000 14.99
1570759200 14.99
1570766400 14.99
1570773600 14.99
1570780800 14.99
1570788000 14.99
1570795200 14.99
1570802400 14.99
1570809600 14.99
1570816800 14.99
1570824000 14.99
1570831200 14.99
1570838400 14.99
1570845600 14.99
1570852800 14.99
1570860000 14.99
1570867200 14.99
1570874400 14.99
1570881600 14.99
1570888800 14.99
1570896000 14.99
1570903200 14.99
1570910400 14.99
1570917600 14.99
1570924800 14.99
1570932000 14.99
1570939200 14.99
1570946400 14.99
1570953600 14.99
1570960800 14.99
1570968000 14.99
1570975200 14.99
1570982400 14.99
1570989600 14.99
1570996800 14.99
1571004000 14.99
1571011200 14.99
1571018400 14.99
1571025600 14.99
1571032800 14.99
1571040000 14.99
1571047200 14.99
1571054400 14.99
1571061600 14.99
1571068800 14.99
1571076000 14.99
1571083200 14.99
1571090400 14.99
1571097600 14.99
1571104800 14.99
1571112000 14.99
1571119200 14.99
1571126400 14.99
1571133600 14.99
1571140800 14.99
1571148000 14.99
1571155200 14.99
1571162400 14.99
1571169600 14.99
1571176800 14.99
1571184000 14.99
1571191200 14.99
1571198400 14.99
1571205600 14.99
1571212800 14.99
1571220000 14.99
1571227200 14.99
1571234400 14.99
1571241600 14.99
1571248800 14.99
1571256000 14.99
1571263200 14.99
1571270400 14.99
1571277600 14.99
1571284800 14.99
1571292000 14.99
1571299200 14.99
1571306400 14.99
1571313600 14.99
1571320800 14.99
1571328000 14.99
1571335200 14.99
1571342400 14.99
1571349600 14.99
1571356800 14.99
1571364000 14.99
1571371200 14.99
1571378400 14.99
1571385600 14.99
1571392800 14.98
1571400000 14.99
1571407200 14.99
1571414400 14.99
1571421600 14.99
1571428800 14.99
1571436000 14.99
1571443200 14.99
1571450400 14.99
1571457600 14.99
1571464800 14.99
1571472000 14.99
1571479200 14.99
1571486400 14.99
1571493600 14.99
1571500800 14.99
1571508000 14.99
1571515200 14.99
1571522400 14.99
1571529600 14.99
1571536800 14.99
1571544000 14.99
1571551200 14.99
1571558400 14.99
1571565600 14.99
1571572800 14.99
1571580000 14.99
1571587200 14.99
1571594400 14.99
1571601600 14.99
1571608800 14.99
1571616000 14.99
1571623200 14.99
1571630400 14.99
1571637600 14.99
1571644800 14.99
1571652000 14.99
1571659200 14.99
1571666400 14.99
1571673600 14.99
1571680800 14.99
1571688000 14.99
1571695200 14.99
1571702400 14.99
1571709600 14.99
1571716800 14.99
1571724000 14.99
1571731200 14.99
1571738400 14.99
1571745600 14.99
1571752800 14.99
1571760000 14.99
1571767200 14.99
1571774400 14.99
1571781600 14.99
1571788800 14.99
1571796000 14.99
1571803200 14.99
1571810400 14.99
1571817600 14.99
1571824800 14.99
1571832000 14.99
1571839200 14.99
1571846400 14.99
1571853600 14.99
1571860800 14.99
1571868000 14.99
1571875200 14.99
1571882400 14.99
1571889600 14.99
1571896800 14.99
1571904000 14.99
1571911200 14.99
1571918400 14.99
1571925600 14.99
1571932800 14.99
1571940000 14.99
1571947200 14.99
1571954400 14.99
1571961600 14.99
1571968800 14.99
1571976000 14.99
1571983200 14.99
1571990400 14.99
1571997600 14.99
1572004800 14.99
1572012000 14.99
1572019200 14.99
1572026400 14.99
1572033600 14.99
1572040800 14.99
1572048000 14.99
1572055200 14.99
1572062400 14.99
1572069600 14.99
1572076800 14.99
1572084000 14.99
1572091200 14.99
1572098400 14.99
1572105600 14.99
1572112800 14.99
1572120000 14.99
1572127200 14.99
1572134400 14.99
1572141600 14.99
1572148800 14.99
1572156000 14.99
1572163200 14.99
1572170400 14.99
1572177600 14.99
1572184800 14.99
1572192000 14.99
1572199200 14.99
1572206400 14.99
1572213600 14.99
1572220800 14.99
1572228000 14.99
1572235200 14.99
1572242400 14.99
1572249600 14.99
1572256800 14.99
1572264000 14.99
1572271200 14.99
1572278400 14.99
1572285600 14.99
1572292800 14.99
1572300000 14.99
1572307200 14.99
1572314400 14.99
1572321600 14.99
1572328800 14.98
1572336000 14.98
1572343200 14.98
1572350400 14.98
1572357600 14.98
1572364800 14.98
1572372000 14.98
1572379200 14.98
1572386400 14.98
1572393600 14.98
1572400800 14.98
1572408000 14.98
1572415200 14.98
1572422400 14.98
1572429600 14.98
1572436800 14.98
1572444000 14.98
1572451200 14.98
1572458400 14.98
1572465600 14.98
1572472800 14.98
1572480000 14.98
1572487200 14.98
1572494400 14.98
1572501600 14.98
1572508800 14.98
1572516000 14.98
1572523200 14.98
1572530400 14.98
1572537600 14.98
1572544800 14.98
1572552000 14.98
1572559200 14.99
1572573600 14.98
1572566400 14.98
1572580800 14.98
1572588000 14.98
1572595200 14.98
1572602400 14.98
1572609600 14.98
1572616800 14.98
1572624000 14.98
1572631200 14.98
1572638400 14.98
1572645600 14.98
1572652800 14.98
1572660000 14.98
1572667200 14.98
1572674400 14.98
1572681600 14.98
1572688800 14.98
1572696000 14.98
1572703200 14.98
1572710400 14.98
1572717600 14.98
1572724800 14.98
1572732000 14.98
1572739200 14.98
1572746400 14.98
1572753600 14.98
1572760800 14.98
1572768000 14.98
1572775200 14.98
1572782400 14.98
1572789600 14.98
1572796800 14.98
1572804000 14.98
1572811200 14.98
1572818400 14.98
1572825600 14.98
1572832800 14.98
1572840000 14.98
1572847200 14.98
1572854400 14.98
1572861600 14.98
1572868800 14.98
1572876000 14.98
1572883200 14.98
1572890400 14.98
1572897600 14.98
1572904800 14.98
1572912000 14.98
1572919200 14.98
1572926400 14.98
1572933600 14.98
1572940800 14.98
1572948000 14.98
1572955200 14.98
1572962400 14.98
1572969600 14.98
1572976800 14.98
1572984000 14.98
1572991200 14.98
1572998400 14.98
1573005600 14.98
1573012800 14.98
1573020000 14.98
1573027200 14.98
1573034400 14.98
1573041600 14.98
1573048800 14.98
1573056000 14.98
1573063200 14.98
1573070400 14.98
1573077600 14.98
1573084800 14.98
1573092000 14.98
1573099200 14.98
1573106400 14.98
1573113600 14.98
1573120800 14.98
1573128000 14.98
1573135200 14.98
1573142400 14.98
1573149600 14.98
1573156800 14.98
1573164000 14.98
1573171200 14.98
1573178400 14.98
1573192800 14.98
1573200000 14.98
1573207200 14.99
1573214400 14.99
1573221600 14.99
1573228800 14.99
1573236000 14.99
1573243200 14.99
1573250400 14.99
1573257600 14.99
1573264800 14.99
1573272000 14.99
1573279200 14.99
1573286400 14.99
1573293600 14.99
1573300800 14.99
1573308000 14.99
1573315200 14.99
1573322400 14.99
1573329600 14.99
1573336800 14.99
1573344000 14.99
1573351200 14.99
1573358400 14.99
1573365600 14.99
1573372800 14.99
1573380000 14.99
1573387200 14.99
1573394400 14.99
1573401600 14.99
1573408800 14.99
1573416000 14.99
1573423200 14.99
1573430400 14.99
1573437600 14.99
1573444800 14.99
1573452000 14.99
1573459200 14.99
1573466400 14.99
1573473600 14.99
1573480800 14.99
1573488000 14.99
1573495200 14.98
1573502400 14.99
1573509600 14.98
1573516800 14.99
1573524000 14.99
1573531200 14.99
1573538400 14.98
1573545600 14.98
1573552800 15.03
1573560000 15.03
1573567200 15.03
1573574400 15.03
1573581600 15.03
1573588800 15.03
1573596000 15.03
1573603200 15.03
1573610400 15.03
1573617600 15.03
1573624800 15.03
1573632000 15.03
1573639200 14.98
1573646400 14.98
1573653600 14.99
1573660800 14.99
1573668000 14.99
1573675200 14.99
1573682400 14.99
1573689600 14.98
1573696800 14.98
1573704000 14.98
1573711200 14.98
1573718400 6.00
1573725600 6.00
1573732800 6.00
1573740000 6.00
1573747200 6.00
1573754400 6.00
1573761600 6.00
1573768800 6.00
1573776000 6.00
1573783200 6.00
1573790400 6.00
1573797600 6.00
1573804800 6.00
1573812000 6.00
1573819200 6.00
1573826400 6.00
1573833600 5.98
1573840800 5.98
1573848000 5.98
1573855200 5.98
1573862400 5.98
1573869600 5.98
1573876800 5.98
1573884000 6.00
1573891200 6.00
1573898400 6.00
1573905600 6.00
1573912800 6.00
1573920000 6.00
1573927200 6.00
1573934400 6.00
1573941600 6.00
1573948800 6.00
1573956000 6.00
1573963200 6.00
1573970400 6.00
1573977600 14.98
1573984800 14.98
1573992000 14.98
1573999200 14.98
1574006400 14.98
1574013600 14.98
1574020800 14.98
1574028000 14.98
1574035200 14.98
1574042400 14.98
1574049600 14.98
1574056800 14.98
1574064000 14.98
1574071200 14.98
1574078400 14.98
1574085600 14.98
1574092800 14.98
1574100000 14.98
1574107200 14.98
1574114400 14.98
1574121600 14.98
1574128800 14.98
1574136000 14.98
1574143200 14.98
1574150400 14.98
1574157600 14.98
1574164800 14.98
1574172000 14.98
1574179200 14.98
1574186400 14.98
1574193600 14.98
1574200800 14.98
1574208000 14.98
1574215200 14.98
1574222400 14.98
1574229600 14.98
1574236800 14.98
1574244000 14.98
1574251200 14.98
1574258400 14.98
1574265600 14.98
1574272800 14.98
1574280000 14.98
1574287200 14.98
1574294400 14.98
1574301600 14.98
1574308800 14.98
1574316000 14.98
1574323200 14.98
1574330400 14.98
1574337600 14.98
1574344800 14.98
1574352000 14.98
1574359200 14.98
1574366400 14.98
1574373600 14.98
1574380800 14.98
1574388000 14.98
1574395200 14.98
1574402400 14.98
1574409600 14.98
1574416800 14.98
1574424000 14.98
1574431200 14.98
1574438400 14.98
1574445600 14.98
1574452800 14.98
1574460000 14.98
1574467200 14.98
1574474400 14.98
1574481600 14.98
1574488800 14.98
1574496000 14.98
1574503200 14.98
1574510400 14.98
1574517600 14.98
1574524800 14.98
1574532000 14.98
1574539200 14.98
1574546400 14.98
1574553600 14.98
1574560800 14.98
1574568000 14.98
1574575200 14.98
1574582400 14.98
1574589600 14.98
1574596800 14.98
1574604000 14.98
1574611200 14.98
1574618400 14.98
1574625600 14.98
1574632800 14.98
1574640000 14.98
1574647200 14.98
1574654400 14.98
1574661600 14.98
1574668800 14.98
1574676000 14.98
1574683200 14.98
1574690400 14.98
1574697600 14.98
1574704800 14.98
1574712000 14.98
1574719200 14.98
1574726400 14.98
1574733600 14.98
1574740800 14.98
1574748000 14.98
1574755200 14.98
1574762400 14.98
1574769600 14.98
1574776800 14.98
1574784000 14.98
1574791200 14.98
1574798400 14.98
1574805600 14.98
1574812800 14.98
1574820000 14.98
1574827200 14.98
1574834400 14.98
1574841600 14.98
1574848800 14.98
1574856000 14.98
1574863200 14.98
1574870400 14.98
1574877600 14.98
1574884800 14.98
1574892000 14.98
1574899200 14.98
1574906400 14.98
1574913600 14.98
1574920800 14.98
1574928000 14.98
1574935200 14.98
1574942400 14.98
1574949600 14.98
1574956800 14.98
1574964000 14.98
1574971200 14.98
1574978400 14.97
1574985600 14.97
1574992800 14.97
1575000000 14.98
1575007200 14.98
1575014400 14.98
1575021600 14.98
1575028800 14.98
1575036000 14.98
1575043200 14.98
1575050400 14.98
1575057600 14.98
1575064800 14.98
1575072000 14.98
1575079200 14.98
1575086400 14.98
1575093600 14.97
1575100800 14.98
1575108000 14.98
1575115200 14.98
1575122400 14.97
1575129600 14.97
1575136800 14.97
1575144000 14.98
1575151200 14.98
1575165600 14.97
1575172800 14.97
1575158400 14.97
1575180000 14.97
1575187200 14.98
1575194400 14.97
1575201600 14.97
1575208800 14.97
1575216000 14.97
1575223200 14.97
1575230400 14.97
1575237600 14.97
1575244800 14.98
1575252000 14.97
1575259200 14.97
1575266400 14.97
1575273600 14.97
1575280800 14.98
1575288000 14.97
1575295200 14.97
1575302400 14.97
1575309600 14.97
1575316800 14.97
1575324000 14.97
1575331200 14.97
1575338400 14.97
1575345600 14.97
1575352800 14.97
1575360000 14.97
1575367200 14.97
1575374400 14.97
1575381600 14.97
1575388800 14.97
1575396000 14.97
1575403200 14.97
1575410400 14.97
1575417600 14.97
1575424800 14.97
1575432000 14.97
1575439200 14.97
1575446400 14.97
1575453600 14.97
1575460800 14.97
1575468000 14.97
1575475200 14.97
1575482400 14.97
1575489600 14.97
1575496800 14.97
1575504000 14.97
1575511200 14.97
1575518400 14.97
1575525600 14.97
1575532800 14.97
1575540000 14.97
1575547200 14.97
1575554400 14.97
1575561600 14.97
1575568800 14.97
1575576000 14.97
1575583200 14.97
1575590400 14.97
1575597600 14.97
1575604800 14.97
1575612000 14.97
1575619200 14.97
1575626400 14.97
1575633600 14.97
1575640800 14.97
1575648000 14.97
1575655200 14.97
1575662400 14.97
1575669600 14.97
1575676800 14.97
1575684000 14.97
1575691200 14.97
1575698400 14.97
1575705600 14.97
1575712800 14.97
1575720000 14.97
1575727200 14.97
1575734400 14.97
1575741600 14.97
1575748800 14.97
1575756000 14.97
1575763200 14.97
1575770400 14.97
1575777600 14.97
1575784800 14.97
1575792000 14.97
1575799200 14.97
1575806400 14.97
1575813600 14.97
1575820800 14.97
1575828000 14.97
1575835200 14.97
1575842400 14.97
1575849600 14.97
1575856800 14.97
1575864000 14.97
1575871200 14.97
1575878400 14.97
1575885600 14.97
1575892800 14.97
1575900000 14.97
1575907200 14.97
1575914400 14.97
1575921600 14.97
1575928800 14.97
1575936000 14.97
1575943200 14.97
1575950400 14.97
1575957600 14.97
1575964800 14.97
1575972000 14.97
1575979200 14.97
1575986400 14.97
1575993600 14.97
1576000800 14.97
1576008000 14.97
1576015200 14.97
1576022400 14.97
1576029600 14.97
1576036800 14.97
1576044000 14.97
1576051200 14.97
1576058400 14.97
1576065600 14.97
1576072800 14.97
1576080000 14.97
1576087200 14.98
1576094400 14.97
1576101600 14.97
1576108800 14.97
1576116000 14.97
1576123200 14.97
1576130400 14.97
1576137600 14.97
1576144800 14.97
1576152000 14.97
1576159200 14.97
1576166400 14.97
1576173600 14.97
1576180800 14.97
1576188000 14.97
1576195200 14.97
1576202400 14.97
1576209600 14.97
1576216800 14.98
1576224000 14.98
1576231200 14.98
1576238400 14.98
1576245600 14.98
1576252800 14.98
1576260000 14.98
1576267200 14.98
1576274400 14.98
1576281600 14.98
1576288800 14.98
1576296000 14.98
1576303200 14.98
1576310400 14.98
1576317600 14.98
1576324800 14.98
1576332000 14.98
1576339200 14.98
1576346400 14.98
1576353600 14.98
1576360800 14.98
1576368000 14.98
1576375200 14.98
1576382400 14.98
1576389600 14.98
1576396800 14.98
1576404000 14.98
1576411200 14.98
1576418400 14.98
1576425600 14.98
1576432800 14.98
1576440000 14.98
1576447200 14.98
1576454400 14.98
1576461600 14.98
1576468800 14.98
1576476000 14.98
1576483200 14.98
1576490400 14.98
1576497600 14.98
1576504800 14.98
1576512000 14.98
1576519200 14.98
1576526400 14.98
1576533600 14.98
1576540800 14.98
1576548000 14.98
1576555200 14.98
1576562400 14.98
1576569600 14.98
1576576800 14.98
1576584000 14.98
1576591200 14.98
1576598400 14.98
1576605600 14.98
1576612800 14.98
1576620000 14.98
1576627200 14.98
1576634400 14.98
1576641600 14.98
1576648800 14.98
1576656000 14.98
1576706400 14.98
1576713600 14.98
1576720800 14.98
1576728000 14.98
1576735200 14.98
1576742400 14.98
1576749600 14.98
1576756800 14.98
1576764000 14.98
1576771200 14.98
1576778400 14.98
1576785600 14.98
1576792800 14.98
1576800000 14.98
1576807200 14.98
1576814400 14.98
1576821600 14.97
1576828800 14.97
1576836000 14.97
1576843200 14.97
1576850400 14.97
1576857600 14.97
1576864800 14.97
1576872000 14.97
1576879200 14.97
1576886400 14.97
1576893600 14.97
1576900800 14.97
1576908000 14.97
1576915200 14.97
1576922400 14.97
1576929600 14.97
1576936800 14.97
1576944000 14.97
1576951200 14.97
1576958400 14.97
1576965600 14.97
1576972800 14.97
1576980000 14.97
1576987200 14.97
1576994400 14.97
1577001600 14.97
1577008800 14.97
1577016000 14.97
1577023200 14.97
1577030400 14.97
1577037600 14.97
1577044800 14.97
1577052000 14.97
1577059200 14.97
1577066400 14.97
1577073600 14.97
1577080800 14.97
1577088000 14.97
1577095200 14.97
1577102400 14.97
1577109600 14.97
1577116800 14.97
1577124000 14.97
1577131200 14.97
1577138400 14.97
1577145600 14.97
1577152800 14.97
1577160000 14.97
1577167200 14.97
1577174400 14.97
1577181600 14.97
1577188800 14.97
1577196000 14.97
1577203200 14.97
1577210400 14.97
1577217600 14.97
1577224800 14.97
1577232000 14.97
1577239200 14.97
1577246400 14.97
1577253600 14.97
1577260800 14.97
1577268000 14.97
1577275200 14.97
1577282400 14.97
1577289600 14.97
1577296800 14.97
1577304000 14.97
1577311200 14.97
1577318400 14.97
1577325600 14.97
1577332800 14.97
1577340000 14.97
1577347200 14.97
1577354400 14.97
1577361600 14.97
1577368800 14.97
1577376000 14.97
1577383200 14.97
1577390400 14.97
1577397600 14.97
1577404800 14.97
1577412000 14.97
1577419200 14.97
1577426400 14.97
1577433600 14.97
1577440800 14.97
1577448000 14.97
1577455200 14.97
1577462400 14.97
1577469600 14.97
1577476800 14.97
1577484000 14.97
1577491200 14.97
1577498400 14.97
1577505600 14.97
1577512800 14.97
1577520000 14.97
1577527200 14.97
1577534400 14.97
1577541600 14.97
1577548800 14.97
1577556000 14.97
1577563200 14.97
1577570400 15.02
1577577600 15.02
1577584800 15.02
1577592000 15.02
1577599200 15.02
1577606400 14.97
1577613600 15.02
1577620800 15.02
1577628000 15.02
1577635200 15.02
1577642400 15.02
1577649600 15.02
1577656800 15.02
1577664000 15.02
1577671200 15.02
1577678400 15.02
1577685600 15.02
1577692800 15.02
1577700000 15.02
1577707200 15.02
1577714400 14.97
1577721600 14.97
1577728800 14.97
1577736000 14.97
1577743200 14.97
1577750400 14.97
1577757600 14.97
1577764800 14.97
1577772000 14.97
1577779200 14.97
1577786400 14.97
1577793600 14.97
1577800800 14.97
1577808000 14.97
1577815200 14.97
1577822400 14.97
1577829600 14.97
1577844000 14.97
1577836800 14.97
1577851200 14.97
1577858400 14.97
1577865600 14.97
1577872800 14.97
1577880000 14.97
1577887200 14.97
1577894400 14.97
1577901600 14.97
1577908800 14.97
1577916000 14.97
1577923200 14.97
1577930400 14.97
1577937600 14.97
1577944800 14.97
1577952000 14.97
1577959200 14.97
1577966400 14.97
1577973600 14.97
1577980800 14.98
1577988000 14.98
1577995200 14.98
1578002400 14.98
1578009600 14.98
1578016800 14.98
1578024000 14.98
1578031200 14.98
1578038400 14.98
1578045600 14.98
1578052800 14.98
1578060000 14.98
1578067200 14.98
1578074400 14.98
1578081600 14.98
1578088800 14.98
1578096000 14.98
1578103200 14.98
1578110400 14.98
1578117600 14.98
1578124800 14.98
1578132000 14.98
1578139200 14.98
1578146400 14.98
1578153600 14.98
1578160800 14.98
1578168000 14.98
1578175200 14.98
1578182400 14.98
1578189600 14.98
1578196800 14.98
1578204000 14.98
1578211200 14.98
1578218400 14.98
1578225600 14.98
1578232800 14.98
1578240000 14.98
1578247200 14.98
1578254400 14.98
1578261600 14.98
1578268800 14.98
1578276000 14.98
1578283200 14.98
1578290400 14.98
1578297600 14.98
1578304800 14.98
1578312000 14.98
1578319200 14.98
1578326400 14.98
1578333600 14.98
1578340800 14.98
1578348000 14.98
1578355200 14.98
1578362400 14.98
1578369600 14.98
1578376800 14.98
1578384000 14.98
1578391200 14.98
1578398400 14.98
1578405600 14.98
1578412800 14.98
1578420000 14.98
1578427200 14.98
1578434400 14.98
1578441600 14.98
1578448800 14.98
1578456000 14.98
1578463200 14.98
1578470400 14.98
1578477600 14.98
1578484800 14.98
1578492000 14.98
1578499200 14.98
1578506400 14.98
1578513600 14.98
1578520800 14.98
1578528000 14.98
1578535200 14.98
1578542400 14.98
1578549600 14.98
1578556800 14.98
1578564000 14.98
1578571200 14.98
1578578400 14.98
1578585600 14.98
1578592800 14.98
1578600000 14.98
1578607200 14.98
1578614400 14.98
1578621600 14.98
1578628800 14.98
1578636000 14.98
1578643200 14.98
1578650400 14.98
1578657600 14.98
1578664800 14.98
1578672000 14.98
1578679200 14.98
1578686400 14.98
1578693600 14.98
1578700800 14.97
1578708000 14.97
1578715200 14.98
1578722400 14.97
1578729600 14.98
1578736800 14.98
1578744000 14.98
1578751200 14.97
1578758400 14.97
1578765600 14.97
1578772800 14.97
1578780000 14.98
1578787200 14.98
1578794400 14.98
1578801600 14.98
1578808800 14.98
1578816000 14.98
1578823200 14.98
1578830400 14.98
1578837600 14.98
1578844800 14.98
1578852000 14.98
1578859200 14.98
1578866400 14.98
1578873600 14.98
1578880800 14.98
1578888000 14.98
1578895200 14.98
1578902400 14.98
1578909600 14.98
1578916800 14.98
1578924000 14.98
1578931200 14.98
1578938400 14.98
1578945600 14.98
1578952800 14.98
1578960000 14.98
1578967200 14.98
1578974400 14.98
1578981600 14.98
1578988800 14.98
1578996000 14.98
1579003200 14.98
1579010400 11.83
1579017600 11.83
1579024800 11.83
1579032000 11.83
1579039200 11.83
1579046400 11.83
1579053600 11.83
1579060800 11.83
1579068000 11.83
1579075200 11.83
1579082400 11.83
1579089600 11.83
1579096800 11.83
1579104000 11.83
1579111200 11.83
1579118400 11.83
1579125600 11.83
1579132800 11.83
1579140000 11.83
1579147200 11.83
1579154400 11.83
1579161600 11.83
1579168800 11.83
1579176000 11.83
1579183200 11.83
1579190400 11.83
1579197600 11.83
1579204800 11.83
1579212000 11.83
1579219200 11.83
1579226400 11.83
1579233600 11.83
1579240800 11.83
1579248000 11.83
1579255200 11.83
1579262400 11.83
1579269600 11.83
1579276800 11.83
1579284000 11.83
1579291200 11.83
1579298400 11.83
1579305600 11.83
1579312800 11.83
1579320000 11.83
1579327200 11.83
1579334400 11.83
1579341600 11.83
1579348800 11.83
1579356000 11.83
1579363200 11.83
1579370400 11.83
1579377600 11.83
1579384800 11.83
1579392000 11.83
1579399200 11.83
1579406400 11.83
1579413600 11.83
1579420800 11.83
1579428000 11.83
1579435200 11.83
1579442400 11.83
1579449600 11.83
1579456800 11.83
1579464000 11.83
1579471200 11.83
1579478400 11.83
1579485600 11.83
1579492800 11.83
1579500000 11.83
1579507200 11.83
1579514400 11.83
1579521600 14.97
1579528800 14.97
1579536000 14.97
1579543200 14.97
1579550400 14.97
1579557600 14.97
1579564800 14.97
1579572000 14.97
1579579200 14.97
1579586400 14.97
1579593600 14.97
1579600800 14.97
1579608000 14.97
1579615200 14.97
1579622400 14.97
1579629600 14.97
1579636800 14.97
1579644000 14.97
1579651200 14.97
1579658400 14.97
1579665600 15.06
1579672800 15.06
1579680000 15.06
1579687200 15.06
1579694400 15.06
1579701600 15.06
1579708800 15.06
1579716000 15.06
1579723200 15.06
1579730400 15.06
1579737600 15.06
1579744800 15.06
1579752000 15.06
1579759200 15.06
1579766400 15.06
1579773600 15.06
1579780800 15.06
1579788000 15.06
1579795200 15.06
1579802400 15.06
1579809600 15.06
1579816800 15.06
1579824000 15.06
1579831200 15.06
1579838400 15.06
1579845600 15.06
1579852800 15.06
1579860000 15.06
1579867200 15.06
1579874400 15.06
1579881600 15.06
1579888800 15.06
1579896000 15.06
1579903200 15.06
1579910400 15.06
1579917600 15.06
1579924800 15.06
1579932000 15.06
1579939200 15.06
1579946400 15.06
1579953600 15.06
1579960800 15.06
1579968000 15.06
1579975200 15.06
1579982400 15.06
1579989600 15.06
1579996800 15.06
1580004000 15.06
1580011200 15.06
1580018400 15.06
1580025600 15.06
1580032800 15.06
1580040000 15.06
1580047200 15.06
1580054400 15.06
1580061600 15.06
1580068800 15.06
1580076000 15.06
1580083200 15.06
1580090400 15.06
1580097600 15.06
1580104800 15.06
1580112000 15.06
1580119200 15.06
1580126400 15.06
1580133600 15.06
1580140800 15.06
1580148000 15.06
1580155200 15.06
1580162400 15.06
1580169600 15.06
1580176800 15.06
1580184000 15.06
1580191200 15.06
1580198400 15.06
1580205600 15.06
1580212800 15.06
1580220000 15.06
1580227200 15.06
1580234400 15.06
1580241600 15.06
1580248800 15.06
1580256000 15.06
1580263200 15.06
1580270400 15.06
1580277600 15.06
1580284800 15.06
1580292000 15.06
1580299200 15.06
1580306400 15.06
1580313600 15.06
1580320800 15.06
1580328000 15.06
1580335200 15.06
1580342400 15.06
1580349600 15.06
1580356800 15.06
1580364000 15.06
1580371200 15.06
1580378400 15.06
1580385600 15.06
1580392800 15.06
1580400000 15.05
1580407200 15.06
1580414400 15.06
1580421600 15.06
1580428800 15.06
1580436000 15.06
1580443200 15.05
1580450400 15.05
1580457600 15.06
1580464800 15.06
1580472000 15.05
1580479200 15.05
1580486400 15.05
1580493600 15.05
1580500800 15.05
1580508000 15.05
1580522400 15.05
1580515200 15.05
1580529600 15.05
1580536800 15.05
1580544000 15.05
1580551200 15.05
1580558400 15.05
1580565600 15.05
1580572800 15.05
1580580000 15.05
1580587200 15.05
1580594400 15.05
1580601600 15.05
1580608800 15.05
1580616000 15.06
1580623200 15.06
1580630400 15.06
1580637600 15.06
1580644800 15.05
1580652000 15.05
1580659200 15.05
1580666400 15.05
1580673600 15.05
1580680800 15.05
1580688000 15.05
1580695200 15.05
1580702400 15.05
1580709600 15.05
1580716800 15.05
1580724000 15.05
1580731200 15.05
1580738400 15.05
1580745600 15.05
1580752800 15.05
1580760000 15.05
1580767200 15.05
1580774400 15.05
1580781600 15.05
1580788800 15.05
1580796000 15.05
1580803200 15.05
1580810400 15.05
1580817600 15.05
1580824800 15.05
1580832000 15.05
1580839200 15.05
1580846400 15.05
1580853600 15.05
1580860800 15.05
1580868000 15.05
1580875200 15.05
1580882400 15.05
1580889600 15.05
1580896800 15.05
1580904000 15.05
1580911200 15.05
1580918400 15.05
1580925600 15.05
1580932800 15.05
1580940000 15.05
1580947200 15.05
1580954400 15.05
1580961600 15.05
1580968800 15.05
1580976000 15.05
1580983200 15.05
1580990400 15.05
1580997600 15.05
1581004800 15.05
1581012000 15.05
1581019200 15.05
1581026400 15.05
1581033600 15.05
1581040800 15.05
1581048000 15.05
1581055200 15.05
1581062400 15.05
1581069600 15.05
1581076800 15.05
1581084000 15.05
1581091200 15.05
1581098400 15.05
1581105600 15.05
1581112800 15.05
1581120000 15.05
1581127200 15.05
1581134400 15.05
1581141600 15.05
1581148800 15.05
1581156000 15.05
1581163200 15.05
1581170400 15.05
1581177600 15.05
1581184800 15.05
1581192000 15.05
1581199200 15.05
1581206400 15.05
1581213600 15.05
1581220800 15.05
1581228000 15.05
1581235200 15.05
1581242400 15.05
1581249600 15.05
1581256800 15.05
1581264000 15.05
1581271200 15.05
1581278400 15.05
1581285600 15.05
1581292800 15.05
1581300000 15.05
1581307200 15.05
1581314400 15.05
1581321600 15.05
1581328800 15.05
1581336000 15.05
1581343200 15.05
1581350400 15.05
1581357600 15.05
1581364800 15.05
1581372000 15.05
1581379200 15.05
1581386400 15.05
1581393600 15.05
1581400800 15.05
1581408000 15.05
1581415200 15.05
1581422400 15.05
1581429600 15.05
1581436800 15.05
1581444000 15.05
1581451200 15.05
1581458400 15.05
1581465600 15.05
1581472800 15.05
1581480000 15.05
1581487200 15.05
1581494400 15.05
1581501600 15.05
1581508800 15.05
1581516000 15.05
1581523200 15.05
1581530400 15.05
1581537600 15.05
1581544800 15.05
1581552000 15.05
1581559200 15.11
1581566400 15.11
1581573600 15.11
1581580800 15.11
1581588000 15.11
1581595200 15.11
1581602400 15.11
1581609600 15.11
1581616800 15.11
1581624000 15.11
1581631200 15.11
1581638400 15.11
1581645600 15.11
1581652800 15.11
1581660000 15.11
1581667200 15.11
1581674400 15.11
1581681600 15.11
1581688800 15.11
1581696000 15.11
1581703200 15.11
1581710400 15.11
1581717600 15.11
1581724800 15.11
1581732000 15.11
1581739200 15.11
1581746400 15.11
1581753600 15.11
1581760800 15.11
1581768000 15.11
1581775200 15.11
1581782400 15.11
1581789600 15.11
1581796800 15.11
1581804000 15.11
1581811200 15.11
1581818400 15.11
1581825600 15.11
1581832800 15.11
1581840000 15.11
1581847200 15.11
1581854400 15.11
1581861600 15.11
1581868800 15.11
1581876000 15.11
1581883200 15.11
1581890400 15.11
1581897600 15.11
1581904800 15.11
1581912000 15.11
1581919200 15.11
1581926400 15.11
1581933600 15.11
1581940800 15.11
1581948000 15.11
1581955200 15.11
1581962400 15.11
1581969600 15.11
1581976800 15.11
1581984000 15.11
1581991200 15.11
1581998400 15.11
1582005600 15.11
1582012800 15.11
1582020000 15.11
1582027200 15.11
1582034400 15.11
1582041600 15.11
1582048800 15.11
1582056000 15.11
1582063200 15.11
1582070400 15.11
1582077600 15.11
1582084800 15.11
1582092000 15.11
1582099200 15.11
1582106400 15.11
1582113600 15.11
1582120800 15.11
1582128000 15.11
1582135200 15.11
1582142400 15.11
1582149600 15.11
1582156800 15.11
1582164000 15.11
1582171200 15.11
1582178400 15.11
1582185600 15.11
1582192800 15.11
1582200000 15.11
1582207200 15.11
1582214400 15.11
1582221600 15.11
1582228800 15.11
1582236000 15.11
1582243200 15.11
1582250400 15.11
1582257600 15.11
1582264800 15.11
1582272000 15.11
1582279200 15.11
1582286400 15.11
1582293600 15.11
1582300800 15.11
1582308000 15.11
1582315200 15.11
1582322400 15.11
1582329600 15.11
1582336800 15.11
1582344000 15.11
1582351200 15.11
1582358400 15.11
1582365600 15.11
1582372800 15.11
1582380000 15.11
1582387200 15.11
1582394400 15.11
1582401600 15.11
1582408800 15.11
1582416000 15.11
1582423200 15.11
1582430400 15.11
1582437600 15.11
1582444800 15.11
1582452000 15.11
1582459200 15.11
1582466400 15.11
1582473600 15.11
1582480800 15.11
1582488000 15.11
1582495200 15.11
1582502400 15.11
1582509600 15.11
1582516800 15.11
1582524000 15.11
1582531200 15.11
1582538400 15.11
1582545600 15.11
1582552800 15.11
1582560000 15.11
1582567200 15.11
1582574400 15.11
1582581600 15.11
1582588800 15.11
1582596000 15.11
1582603200 15.11
1582610400 15.11
1582617600 15.11
1582624800 15.11
1582632000 15.11
1582639200 15.11
1582646400 15.11
1582653600 15.11
1582660800 15.11
1582668000 15.11
1582675200 15.11
1582682400 15.11
1582689600 15.11
1582696800 15.11
1582704000 15.11
1582711200 15.11
1582718400 15.11
1582725600 15.11
1582732800 15.11
1582740000 15.11
1582747200 15.11
1582754400 15.11
1582761600 15.11
1582768800 15.11
1582776000 15.11
1582783200 15.11
1582790400 15.11
1582797600 15.11
1582804800 15.11
1582812000 15.11
1582819200 15.11
1582826400 15.11
1582833600 15.11
1582840800 15.11
1582848000 15.11
1582855200 15.11
1582862400 15.11
1582869600 15.11
1582876800 15.11
1582884000 15.11
1582891200 15.11
1582898400 15.11
1582905600 15.11
1582912800 15.11
1582920000 15.11
1582927200 15.11
1582934400 15.11
1582941600 15.11
1582948800 15.11
1582956000 15.11
1582963200 15.11
1582970400 15.11
1582977600 15.11
1582984800 15.11
1582992000 15.11
1582999200 15.11
1583006400 15.11
1583013600 15.11
1583028000 15.11
1583020800 15.11
1583035200 15.11
1583042400 15.11
1583049600 15.11
1583056800 15.11
1583064000 15.11
1583071200 15.11
1583078400 15.11
1583085600 15.11
1583092800 15.11
1583100000 15.11
1583107200 15.11
1583114400 15.11
1583121600 15.11
1583128800 15.11
1583136000 15.11
1583143200 15.11
1583150400 15.11
1583157600 15.11
1583164800 15.11
1583172000 15.11
1583179200 15.11
1583186400 15.11
1583193600 15.11
1583200800 15.11
1583208000 15.11
1583215200 15.11
1583222400 15.11
1583229600 15.11
1583236800 15.11
1583244000 15.11
1583251200 15.11
1583258400 15.11
1583265600 15.11
1583272800 15.11
1583280000 15.11
1583287200 15.11
1583294400 15.11
1583301600 15.11
1583308800 15.11
1583316000 15.11
1583323200 15.11
1583330400 15.11
1583337600 15.11
1583344800 15.11
1583352000 15.11
1583359200 15.10
1583366400 15.10
1583373600 15.10
1583380800 15.10
1583388000 15.10
1583395200 15.10
1583402400 15.10
1583409600 15.10
1583416800 15.10
1583424000 15.10
1583431200 15.10
1583438400 15.10
1583445600 15.10
1583452800 15.10
1583460000 15.10
1583467200 15.10
1583474400 15.10
1583481600 15.10
1583488800 15.10
1583496000 15.10
1583503200 15.10
1583510400 15.10
1583517600 15.10
1583524800 15.10
1583532000 15.10
1583539200 15.10
1583546400 15.10
1583553600 15.10
1583560800 15.10
1583568000 15.10
1583575200 15.10
1583582400 15.10
1583589600 15.10
1583596800 15.10
1583604000 15.10
1583611200 15.10
1583618400 15.10
1583625600 15.10
1583632800 15.10
1583640000 15.10
1583647200 15.10
1583654400 15.10
1583661600 15.10
1583668800 15.10
1583676000 15.10
1583683200 15.10
1583690400 15.10
1583697600 15.10
1583704800 15.10
1583712000 15.10
1583719200 15.10
1583726400 15.10
1583733600 15.10
1583740800 15.10
1583748000 15.10
1583755200 15.10
1583762400 15.10
1583769600 15.10
1583776800 15.10
1583784000 15.10
1583791200 15.10
1583798400 15.10
1583805600 15.10
1583812800 15.10
1583820000 15.10
1583827200 15.10
1583834400 15.10
1583841600 15.10
1583848800 15.10
1583856000 15.10
1583863200 15.10
1583870400 15.10
1583877600 15.10
1583884800 15.10
1583892000 15.10
1583899200 15.10
1583906400 15.10
1583913600 15.10
1583920800 15.10
1583928000 15.10
1583935200 15.10
1583942400 15.10
1583949600 15.10
1583956800 15.10
1583964000 15.10
1583971200 15.10
1583978400 15.10
1583985600 15.10
1583992800 15.10
1584000000 15.10
1584007200 15.10
1584014400 15.10
1584021600 15.10
1584028800 15.10
1584036000 15.10
1584043200 15.10
1584050400 15.10
1584057600 15.10
1584064800 15.10
1584072000 15.10
1584079200 15.10
1584086400 15.10
1584093600 15.10
1584100800 15.10
1584108000 15.10
1584115200 15.10
1584122400 15.10
1584129600 15.10
1584136800 15.10
1584144000 15.10
1584151200 15.10
1584158400 15.10
1584165600 15.10
1584172800 15.10
1584180000 15.10
1584187200 15.10
1584194400 15.10
1584201600 15.10
1584208800 15.10
1584216000 15.10
1584223200 15.10
1584230400 15.10
1584237600 15.10
1584244800 15.10
1584252000 15.10
1584259200 15.10
1584266400 15.10
1584273600 15.10
1584280800 15.10
1584288000 15.10
1584295200 15.10
1584302400 15.10
1584309600 15.10
1584316800 15.10
1584324000 15.10
1584331200 15.10
1584338400 15.10
1584345600 15.10
1584352800 15.10
1584360000 15.10
1584367200 15.10
1584374400 15.10
1584381600 15.10
1584388800 15.10
1584396000 15.10
1584403200 15.10
1584410400 15.10
1584417600 15.10
1584424800 15.10
1584432000 15.10
1584439200 15.10
1584446400 15.10
1584453600 15.10
1584460800 15.10
1584468000 15.10
1584475200 15.10
1584482400 15.10
1584489600 15.10
1584496800 15.10
1584504000 15.10
1584511200 15.10
1584518400 15.10
1584525600 15.10
1584532800 15.10
1584540000 15.10
1584547200 15.10
1584554400 15.10
1584561600 15.10
1584568800 15.10
1584576000 15.10
1584583200 15.10
1584590400 15.10
1584597600 15.10
1584604800 15.10
1584612000 15.10
1584619200 15.10
1584626400 15.10
1584633600 15.10
1584640800 15.10
1584648000 15.10
1584655200 15.10
1584662400 15.10
1584669600 15.10
1584676800 15.10
1584684000 15.10
1584691200 15.10
1584698400 15.10
1584705600 15.10
1584712800 15.10
1584720000 15.10
1584727200 15.10
1584734400 15.10
1584741600 15.10
1584748800 15.10
1584756000 15.10
1584763200 15.10
1584770400 15.10
1584777600 15.10
1584784800 15.10
1584792000 15.10
1584799200 15.10
1584813600 15.10
1584820800 15.10
1584828000 15.10
1584835200 15.10
1584842400 15.10
1584849600 15.10
1584856800 15.10
1584864000 15.10
1584871200 15.10
1584878400 15.10
1584885600 15.10
1584892800 15.10
1584900000 15.10
1584907200 15.10
1584914400 15.10
1584921600 15.10
1584928800 15.10
1584936000 15.10
1584943200 15.10
1584950400 15.10
1584957600 15.10
1584964800 15.10
1584972000 15.10
1584979200 15.10
1584986400 15.10
1584993600 15.10
1585000800 15.10
1585008000 15.10
1585015200 15.10
1585022400 15.10
1585029600 15.10
1585036800 15.10
1585044000 15.10
1585051200 15.10
1585058400 15.10
1585065600 15.10
1585072800 15.10
1585080000 15.10
1585087200 15.10
1585094400 15.10
1585101600 15.10
1585108800 15.10
1585116000 15.10
1585123200 15.10
1585130400 15.10
1585137600 15.10
1585144800 15.10
1585152000 15.10
1585159200 15.10
1585166400 15.10
1585173600 15.10
1585180800 15.10
1585188000 15.10
1585195200 15.10
1585202400 15.10
1585209600 15.10
1585216800 15.10
1585224000 15.10
1585231200 15.10
1585238400 15.10
1585245600 15.10
1585252800 15.10
1585260000 15.10
1585267200 15.10
1585274400 15.10
1585281600 15.10
1585288800 15.10
1585296000 15.10
1585303200 15.10
1585310400 15.10
1585317600 15.10
1585324800 15.10
1585332000 15.10
1585339200 15.10
1585346400 15.10
1585353600 15.10
1585360800 15.10
1585368000 15.10
1585375200 15.10
1585382400 15.10
1585389600 15.10
1585396800 15.10
1585404000 15.10
1585411200 15.10
1585418400 15.10
1585425600 15.10
1585432800 15.10
1585440000 15.10
1585447200 15.10
1585454400 15.10
1585461600 15.10
1585468800 15.10
1585476000 15.10
1585483200 15.10
1585490400 15.10
1585497600 15.10
1585504800 15.10
1585512000 15.10
1585519200 15.10
1585526400 15.10
1585533600 15.10
1585540800 15.10
1585548000 15.10
1585555200 15.10
1585562400 15.10
1585569600 15.10
1585576800 15.10
1585584000 15.10
1585591200 15.10
1585598400 15.10
1585605600 15.10
1585612800 15.10
1585620000 15.10
1585627200 15.10
1585634400 15.10
1585641600 15.10
1585648800 15.10
1585656000 15.10
1585663200 15.10
1585670400 15.10
1585677600 15.10
1585684800 15.09
1585692000 15.09
1585706400 15.09
1585699200 15.10
1585713600 15.09
1585720800 15.10
1585728000 15.10
1585735200 15.10
1585742400 15.10
1585749600 15.10
1585756800 15.10
1585764000 15.10
1585771200 15.10
1585778400 15.10
1585785600 15.10
1585792800 15.10
1585800000 15.10
1585807200 15.10
1585814400 15.10
1585821600 15.10
1585828800 15.10
1585836000 15.10
1585843200 15.10
1585850400 15.10
1585857600 15.10
1585864800 15.10
1585872000 15.10
1585879200 15.10
1585886400 15.10
1585893600 15.10
1585900800 15.10
1585908000 15.10
1585915200 15.10
1585922400 15.10
1585936800 15.10
1585944000 15.09
1585951200 15.09
1585958400 15.09
1585965600 15.09
1585972800 15.09
1585980000 15.09
1585987200 15.09
1585994400 15.09
1586001600 15.09
1586008800 15.09
1586016000 15.09
1586023200 15.09
1586030400 15.09
1586037600 15.09
1586044800 15.09
1586052000 15.09
1586059200 15.09
1586066400 15.09
1586073600 15.09
1586080800 15.09
1586088000 15.09
1586095200 15.09
1586102400 15.09
1586109600 15.09
1586116800 15.09
1586124000 15.09
1586131200 15.09
1586138400 15.09
1586145600 15.09
1586152800 15.09
1586160000 15.09
1586167200 15.09
1586174400 15.09
1586181600 15.09
1586188800 15.09
1586196000 15.09
1586203200 15.09
1586210400 15.09
1586217600 15.09
1586224800 15.09
1586232000 15.09
1586239200 15.09
1586246400 15.09
1586253600 15.09
1586260800 15.09
1586268000 15.09
1586275200 15.09
1586282400 15.09
1586289600 15.09
1586296800 15.09
1586304000 15.09
1586311200 15.09
1586318400 15.09
1586325600 15.09
1586332800 15.09
1586340000 15.09
1586347200 15.09
1586354400 15.09
1586361600 15.09
1586368800 15.09
1586376000 15.09
1586383200 15.09
1586390400 15.10
1586397600 15.09
1586404800 15.09
1586412000 15.09
1586419200 15.09
1586426400 15.09
1586433600 15.09
1586440800 15.09
1586448000 15.09
1586455200 15.09
1586462400 15.09
1586469600 15.09
1586476800 15.09
1586484000 15.09
1586491200 15.09
1586498400 15.09
1586505600 15.09
1586512800 15.09
1586520000 15.09
1586527200 15.09
1586534400 15.09
1586541600 15.09
1586548800 15.09
1586556000 15.09
1586563200 15.09
1586570400 15.09
1586577600 15.09
1586584800 15.09
1586592000 15.09
1586599200 15.09
1586606400 15.09
1586613600 15.09
1586620800 15.09
1586628000 15.09
1586635200 15.09
1586642400 15.09
1586649600 15.09
1586656800 15.09
1586664000 15.09
1586671200 15.09
1586678400 15.09
1586685600 15.09
1586692800 15.09
1586700000 15.09
1586707200 15.09
1586714400 15.09
1586721600 15.09
1586728800 15.09
1586736000 15.09
1586743200 15.09
1586750400 15.09
1586757600 15.09
1586764800 15.09
1586772000 15.09
1586779200 15.09
1586786400 15.12
1586793600 15.12
1586800800 15.12
1586808000 15.12
1586815200 15.12
1586822400 15.12
1586829600 15.09
1586836800 15.09
1586844000 15.09
1586851200 15.09
1586858400 15.12
1586865600 15.12
1586872800 15.12
1586880000 15.12
1586887200 15.12
1586894400 15.12
1586901600 15.12
1586908800 15.12
1586916000 15.12
1586923200 15.12
1586930400 15.12
1586937600 15.12
1586944800 15.12
1586952000 15.12
1586959200 15.12
1586966400 15.12
1586973600 15.12
1586980800 15.12
1586988000 15.12
1586995200 15.12
1587002400 15.12
1587009600 15.12
1587016800 15.12
1587024000 15.12
1587031200 15.12
1587038400 15.12
1587045600 15.12
1587052800 15.12
1587060000 15.12
1587067200 15.12
1587074400 15.12
1587081600 15.11
1587088800 15.11
1587096000 15.11
1587103200 15.12
1587110400 15.11
1587117600 15.11
1587124800 15.11
1587132000 15.11
1587139200 15.11
1587146400 15.11
1587153600 15.11
1587160800 15.11
1587168000 15.11
1587175200 15.11
1587182400 15.11
1587189600 15.11
1587196800 15.11
1587204000 15.11
1587211200 15.10
1587218400 15.10
1587225600 15.10
1587232800 15.10
1587240000 15.10
1587247200 15.10
1587254400 15.10
1587261600 15.10
1587268800 15.10
1587276000 15.10
1587283200 15.10
1587290400 15.10
1587297600 15.10
1587304800 15.10
1587312000 15.10
1587319200 15.10
1587326400 15.10
1587333600 15.10
1587340800 15.10
1587348000 15.10
1587355200 15.10
1587362400 15.10
1587369600 15.10
1587376800 15.10
1587384000 15.10
1587391200 15.10
1587398400 15.10
1587405600 15.10
1587412800 15.10
1587420000 15.10
1587427200 15.10
1587434400 15.10
1587441600 15.10
1587448800 15.10
1587456000 15.10
1587463200 15.10
1587470400 15.10
1587477600 15.10
1587484800 15.15
1587492000 15.10
1587499200 15.10
1587506400 15.10
1587513600 15.10
1587520800 15.10
1587528000 15.10
1587535200 15.10
1587542400 15.10
1587549600 15.10
1587556800 15.10
1587564000 15.10
1587571200 15.10
1587578400 15.10
1587585600 15.10
1587592800 15.10
1587600000 15.10
1587607200 15.11
1587614400 15.11
1587621600 15.11
1587628800 15.11
1587636000 15.11
1587643200 15.11
1587650400 15.11
1587657600 15.11
1587664800 15.11
1587672000 15.11
1587679200 15.11
1587686400 15.11
1587693600 15.11
1587700800 15.11
1587708000 15.11
1587715200 15.11
1587722400 15.11
1587729600 15.11
1587736800 15.11
1587744000 15.11
1587751200 15.11
1587758400 15.11
1587765600 15.11
1587772800 15.11
1587780000 15.11
1587787200 15.11
1587794400 15.11
1587801600 15.11
1587808800 15.11
1587816000 15.11
1587823200 15.11
1587830400 15.11
1587837600 15.11
1587844800 15.11
1587852000 15.11
1587859200 15.11
1587866400 15.11
1587873600 15.11
1587880800 15.11
1587888000 15.11
1587895200 15.11
1587902400 15.11
1587909600 15.11
1587916800 15.11
1587924000 15.11
1587931200 15.11
1587938400 15.11
1587945600 15.11
1587952800 15.11
1587960000 15.11
1587967200 15.11
1587974400 15.11
1587981600 15.11
1587988800 15.11
1587996000 15.11
1588003200 15.11
1588010400 15.11
1588017600 15.11
1588024800 15.11
1588032000 15.11
1588039200 15.11
1588046400 15.11
1588053600 15.11
1588060800 15.11
1588068000 15.11
1588075200 15.11
1588082400 15.11
1588089600 15.11
1588096800 15.11
1588104000 15.11
1588111200 15.11
1588118400 15.11
1588125600 15.11
1588132800 15.11
1588140000 15.11
1588147200 15.11
1588154400 15.11
1588161600 15.11
1588168800 15.11
1588176000 15.11
1588183200 15.11
1588190400 15.11
1588197600 15.11
1588204800 15.11
1588212000 15.11
1588219200 15.11
1588226400 15.11
1588233600 15.11
1588240800 15.11
1588248000 15.11
1588255200 15.11
1588262400 15.11
1588269600 15.11
1588276800 15.11
1588284000 15.11
1588298400 15.11
1588291200 15.11
1588305600 15.11
1588312800 15.11
1588320000 15.11
1588327200 15.11
1588334400 15.11
1588341600 15.11
1588348800 15.11
1588356000 15.11
1588363200 15.11
1588370400 15.11
1588377600 15.11
1588384800 15.11
1588392000 15.11
1588399200 15.10
1588406400 15.10
1588413600 15.10
1588420800 15.10
1588428000 15.10
1588435200 15.10
1588442400 15.10
1588449600 15.10
1588456800 15.10
1588464000 15.10
1588471200 15.10
1588478400 15.10
1588485600 15.10
1588492800 15.10
1588500000 15.10
1588507200 15.10
1588514400 15.10
1588521600 15.10
1588528800 15.10
1588536000 15.10
1588543200 15.10
1588550400 15.10
1588557600 15.10
1588564800 15.10
1588572000 15.10
1588579200 15.10
1588586400 15.10
1588593600 15.10
1588600800 15.10
1588608000 15.10
1588615200 15.10
1588622400 15.10
1588629600 15.10
1588636800 15.10
1588644000 15.10
1588651200 15.10
1588658400 15.10
1588665600 15.10
1588672800 15.10
1588680000 15.10
1588687200 15.10
1588694400 15.10
1588701600 15.10
1588708800 15.10
1588716000 15.10
1588723200 15.10
1588730400 15.10
1588737600 15.10
1588744800 15.10
1588752000 15.10
1588759200 15.10
1588766400 15.10
1588773600 15.10
1588780800 15.10
1588788000 15.10
1588795200 15.10
1588802400 15.10
1588809600 15.10
1588816800 15.10
1588824000 15.10
1588831200 15.10
1588838400 15.10
1588845600 15.10
1588852800 15.10
1588860000 15.10
1588867200 15.10
1588874400 15.10
1588881600 15.10
1588888800 15.10
1588896000 15.10
1588903200 15.10
1588910400 15.10
1588917600 15.10
1588924800 15.10
1588932000 15.10
1588939200 15.10
1588946400 15.10
1588953600 15.10
1588960800 15.10
1588968000 15.10
1588975200 15.10
1588982400 15.10
1588989600 15.10
1588996800 15.10
1589004000 15.10
1589011200 15.10
1589018400 15.10
1589025600 15.10
1589032800 15.10
1589040000 15.10
1589047200 15.10
1589054400 15.10
1589061600 15.10
1589068800 15.10
1589076000 15.10
1589083200 15.10
1589090400 15.10
1589097600 15.10
1589104800 15.10
1589112000 15.10
1589119200 15.10
1589126400 15.10
1589133600 15.10
1589140800 15.10
1589148000 15.10
1589155200 15.10
1589162400 15.10
1589169600 15.10
1589176800 15.10
1589184000 15.10
1589191200 15.10
1589198400 15.10
1589205600 15.10
1589212800 15.10
1589220000 15.10
1589227200 15.10
1589234400 15.10
1589241600 15.10
1589248800 15.10
1589256000 15.10
1589263200 15.10
1589270400 15.10
1589277600 15.10
1589284800 15.10
1589292000 15.10
1589299200 15.10
1589306400 15.10
1589313600 15.10
1589320800 15.10
1589328000 15.10
1589335200 15.10
1589342400 15.10
1589349600 15.10
1589356800 15.10
1589364000 15.10
1589371200 15.10
1589378400 15.10
1589385600 15.10
1589392800 15.10
1589400000 15.10
1589407200 15.10
1589414400 15.10
1589421600 15.10
1589428800 15.10
1589436000 15.10
1589443200 15.10
1589450400 15.10
1589457600 15.10
1589464800 15.10
1589472000 15.10
1589479200 15.10
1589486400 15.10
1589493600 15.10
1589500800 15.10
1589508000 15.10
1589515200 15.10
1589522400 15.10
1589529600 15.10
1589536800 15.10
1589544000 15.10
1589551200 15.10
1589558400 15.10
1589565600 15.10
1589572800 15.10
1589580000 15.10
1589587200 15.10
1589594400 15.10
1589601600 15.10
1589608800 15.10
1589616000 15.10
1589623200 15.10
1589630400 15.10
1589637600 15.10
1589644800 15.10
1589652000 15.10
1589659200 15.10
1589666400 15.10
1589673600 15.10
1589680800 15.10
1589688000 15.10
1589695200 15.10
1589702400 15.10
1589709600 15.10
1589716800 15.10
1589724000 15.10
1589731200 15.10
1589738400 15.10
1589745600 15.10
1589752800 15.10
1589760000 15.10
1589767200 15.10
1589774400 15.10
1589781600 15.10
1589788800 15.10
1589796000 15.10
1589803200 15.10
1589810400 15.10
1589817600 15.10
1589824800 15.10
1589832000 15.10
1589839200 15.10
1589846400 15.10
1589853600 15.10
1589860800 15.10
1589868000 15.10
1589875200 15.10
1589882400 15.10
1589889600 15.10
1589896800 15.10
1589904000 15.10
1589911200 15.10
1589918400 15.10
1589925600 15.10
1589932800 15.10
1589940000 15.10
1589947200 15.10
1589954400 15.10
1589961600 15.10
1589968800 15.10
1589976000 15.10
1589983200 15.10
1589990400 15.10
1589997600 15.10
1590004800 15.10
1590012000 15.10
1590019200 15.10
1590026400 15.10
1590033600 15.15
1590040800 15.15
1590048000 15.15
1590055200 15.15
1590062400 15.15
1590069600 15.20
1590076800 15.20
1590084000 15.15
1590091200 15.10
1590098400 15.15
1590105600 15.10
1590112800 15.15
1590120000 15.10
1590127200 15.15
1590134400 15.11
1590141600 15.11
1590148800 15.11
1590156000 15.11
1590163200 15.11
1590170400 15.11
1590177600 15.11
1590184800 15.11
1590192000 15.11
1590199200 15.11
1590206400 15.11
1590213600 15.11
1590220800 15.16
1590228000 15.15
1590235200 15.15
1590242400 15.16
1590249600 15.16
1590256800 15.15
1590264000 15.15
1590271200 15.15
1590278400 15.15
1590285600 15.15
1590292800 15.15
1590300000 15.15
1590307200 15.15
1590314400 15.16
1590321600 15.16
1590328800 15.16
1590336000 15.16
1590343200 15.16
1590350400 15.16
1590357600 15.16
1590364800 15.16
1590372000 15.16
1590379200 15.16
1590386400 15.16
1590393600 15.16
1590400800 15.16
1590408000 15.16
1590415200 15.16
1590422400 15.16
1590429600 15.16
1590436800 15.16
1590444000 15.16
1590451200 15.16
1590458400 15.16
1590465600 15.16
1590472800 15.16
1590480000 15.16
1590487200 15.16
1590494400 15.16
1590501600 15.16
1590508800 15.16
1590516000 15.16
1590523200 15.16
1590530400 15.16
1590537600 15.16
1590544800 15.16
1590552000 15.16
1590559200 15.16
1590566400 15.16
1590573600 15.16
1590580800 15.16
1590588000 15.16
1590595200 15.16
1590602400 15.16
1590609600 15.15
1590616800 15.15
1590624000 15.15
1590631200 15.15
1590638400 15.15
1590645600 15.15
1590652800 15.15
1590660000 15.15
1590667200 15.15
1590674400 15.15
1590681600 15.15
1590688800 15.15
1590696000 15.15
1590703200 15.15
1590710400 15.15
1590717600 15.15
1590724800 15.15
1590732000 15.15
1590739200 15.15
1590746400 15.16
1590753600 15.15
1590760800 15.15
1590768000 15.15
1590775200 15.15
1590782400 15.15
1590789600 15.15
1590796800 15.15
1590804000 15.15
1590811200 15.15
1590818400 15.15
1590825600 15.15
1590832800 15.15
1590840000 15.15
1590847200 15.15
1590854400 15.15
1590861600 15.15
1590868800 15.15
1590876000 15.15
1590883200 15.15
1590890400 15.15
1590897600 15.15
1590904800 15.15
1590912000 15.15
1590919200 15.15
1590926400 15.15
1590933600 15.15
1590940800 15.15
1590948000 15.15
1590955200 15.15
1590962400 15.16
1590976800 15.16
1590969600 15.16
1590984000 15.16
1590991200 15.16
1590998400 15.16
1591005600 15.16
1591012800 15.16
1591020000 15.16
1591027200 15.16
1591034400 15.16
1591041600 15.16
1591048800 15.11
1591056000 15.16
1591063200 15.16
1591070400 15.16
1591077600 15.16
1591084800 15.16
1591092000 15.16
1591099200 15.16
1591106400 15.16
1591113600 15.16
1591120800 15.16
1591128000 15.16
1591135200 15.16
1591142400 15.16
1591149600 15.16
1591156800 15.16
1591164000 15.16
1591171200 15.16
1591178400 15.17
1591185600 15.17
1591192800 15.17
1591200000 15.17
1591207200 15.17
1591214400 15.17
1591221600 15.17
1591228800 15.17
1591236000 15.17
1591243200 15.17
1591250400 15.17
1591257600 15.17
1591264800 15.17
1591272000 15.17
1591279200 15.17
1591286400 15.17
1591293600 15.17
1591300800 15.17
1591308000 15.17
1591315200 15.17
1591322400 15.17
1591329600 15.17
1591336800 15.17
1591344000 15.17
1591351200 15.17
1591358400 15.17
1591365600 15.17
1591372800 15.17
1591380000 15.17
1591387200 15.17
1591394400 15.17
1591401600 15.17
1591408800 15.17
1591416000 15.17
1591423200 15.17
1591430400 15.17
1591437600 15.17
1591444800 15.17
1591452000 15.17
1591459200 15.17
1591466400 15.17
1591473600 15.17
1591480800 15.17
1591488000 15.17
1591495200 15.17
1591502400 15.17
1591509600 15.17
1591516800 15.17
1591524000 15.17
1591531200 15.17
1591538400 15.17
1591545600 15.17
1591552800 15.17
1591560000 15.17
1591567200 15.17
1591574400 15.17
1591581600 15.17
1591588800 15.17
1591596000 15.17
1591603200 15.17
1591610400 15.17
1591617600 15.17
1591624800 15.17
1591632000 15.17
1591639200 15.16
1591646400 15.17
1591653600 15.17
1591660800 15.17
1591668000 15.17
1591675200 15.17
1591682400 15.17
1591689600 15.16
1591696800 15.17
1591704000 15.17
1591711200 15.17
1591718400 15.17
1591725600 15.17
1591732800 15.17
1591740000 15.17
1591747200 15.17
1591754400 15.17
1591761600 15.17
1591768800 15.16
1591776000 15.16
1591783200 15.17
1591790400 15.16
1591797600 15.16
1591804800 15.16
1591812000 15.16
1591819200 15.16
1591826400 15.16
1591833600 15.16
1591840800 15.16
1591848000 15.16
1591855200 15.16
1591862400 15.16
1591869600 15.16
1591876800 15.16
1591884000 15.17
1591891200 15.17
1591898400 15.17
1591905600 15.17
1591912800 15.17
1591920000 15.17
1591927200 15.16
1591934400 15.17
1591941600 15.16
1591948800 15.16
1591956000 15.16
1591963200 15.17
1591970400 15.17
1591977600 15.16
1591984800 15.16
1591992000 15.16
1591999200 15.16
1592006400 15.16
1592013600 15.16
1592020800 15.16
1592028000 15.16
1592035200 15.16
1592042400 15.16
1592049600 15.17
1592056800 15.17
1592064000 15.17
1592071200 15.16
1592078400 15.16
1592085600 15.16
1592092800 15.16
1592100000 15.16
1592107200 15.16
1592114400 15.17
1592121600 15.17
1592128800 15.17
1592136000 15.17
1592143200 15.17
1592150400 15.17
1592157600 15.17
1592164800 15.17
1592172000 15.17
1592179200 15.17
1592186400 15.17
1592193600 15.17
1592200800 15.17
1592208000 15.17
1592215200 15.17
1592222400 15.16
1592229600 15.16
1592236800 15.17
1592244000 15.17
1592251200 15.17
1592258400 15.17
1592265600 15.17
1592272800 15.17
1592280000 15.17
1592287200 15.17
1592294400 15.17
1592301600 15.17
1592308800 15.17
1592316000 15.17
1592323200 15.17
1592330400 15.17
1592337600 15.17
1592344800 15.17
1592352000 15.17
1592359200 15.17
1592366400 15.17
1592373600 15.17
1592380800 15.17
1592388000 15.17
1592395200 15.17
1592402400 15.17
1592409600 15.17
1592416800 15.17
1592424000 15.17
1592431200 15.17
1592438400 15.17
1592445600 15.17
1592452800 15.17
1592460000 15.17
1592467200 15.17
1592474400 15.17
1592481600 15.17
1592488800 15.17
1592496000 15.17
1592503200 15.17
1592510400 15.17
1592517600 15.17
1592524800 15.17
1592532000 15.17
1592539200 15.17
1592546400 15.17
1592553600 15.17
1592560800 15.17
1592568000 15.17
1592575200 15.17
1592582400 15.17
1592589600 15.17
1592596800 15.17
1592604000 15.17
1592611200 15.17
1592618400 15.17
1592625600 15.17
1592632800 15.17
1592640000 15.17
1592647200 15.17
1592654400 15.17
1592661600 15.17
1592668800 15.17
1592676000 15.12
1592683200 15.17
1592690400 15.17
1592697600 15.17
1592704800 15.17
1592712000 15.17
1592719200 15.17
1592726400 15.17
1592733600 15.17
1592740800 15.17
1592748000 15.17
1592755200 15.16
1592762400 15.16
1592769600 15.16
1592776800 15.16
1592784000 15.17
1592791200 15.17
1592798400 15.17
1592805600 15.17
1592812800 15.17
1592820000 15.17
1592827200 15.17
1592834400 15.17
1592841600 15.17
1592848800 15.17
1592856000 15.16
1592863200 15.16
1592870400 15.16
1592877600 15.16
1592884800 15.16
1592892000 15.16
1592899200 15.16
1592906400 15.16
1592913600 15.16
1592920800 15.16
1592928000 15.16
1592935200 15.16
1592942400 15.16
1592949600 15.16
1592956800 15.16
1592964000 15.16
1592971200 15.16
1592978400 15.16
1592985600 15.16
1592992800 15.16
1593000000 15.16
1593007200 15.16
1593014400 15.16
1593021600 15.16
1593028800 15.16
1593036000 15.16
1593043200 15.16
1593050400 15.16
1593057600 15.16
1593064800 15.16
1593072000 15.16
1593079200 15.16
1593086400 15.16
1593093600 15.16
1593100800 15.16
1593108000 15.16
1593115200 15.16
1593122400 15.16
1593129600 15.16
1593136800 15.16
1593144000 15.16
1593151200 15.16
1593158400 15.16
1593165600 15.16
1593172800 15.16
1593180000 15.16
1593187200 15.16
1593194400 15.16
1593201600 15.16
1593208800 15.16
1593216000 15.16
1593223200 15.16
1593230400 15.16
1593237600 15.16
1593244800 15.16
1593252000 15.16
1593259200 15.16
1593266400 15.16
1593273600 15.16
1593280800 15.16
1593288000 15.16
1593295200 15.16
1593302400 15.16
1593309600 15.16
1593316800 15.16
1593324000 15.16
1593331200 15.16
1593338400 15.16
1593345600 15.16
1593352800 15.16
1593360000 15.16
1593367200 15.16
1593374400 15.16
1593381600 15.16
1593388800 15.16
1593396000 15.16
1593403200 15.16
1593410400 15.16
1593417600 15.16
1593424800 15.16
1593432000 15.16
1593439200 15.16
1593446400 15.16
1593453600 15.16
1593460800 15.16
1593468000 15.16
1593475200 15.16
1593482400 15.16
1593489600 15.16
1593496800 15.16
1593504000 15.16
1593511200 15.16
1593518400 15.16
1593525600 15.16
1593532800 15.16
1593540000 15.16
1593547200 15.16
1593554400 15.16
1593561600 15.16
1593568800 15.16
1593576000 15.16
1593583200 15.16
1593590400 15.16
1593597600 15.16
1593604800 15.16
1593612000 15.16
1593619200 15.16
1593626400 15.16
1593633600 15.16
1593640800 15.16
1593648000 15.16
1593655200 15.16
1593662400 15.16
1593669600 15.16
1593676800 15.16
1593684000 15.16
1593691200 15.16
1593698400 15.16
1593705600 15.16
1593712800 15.16
1593720000 15.16
1593727200 15.16
1593734400 15.16
1593741600 15.16
1593748800 15.16
1593756000 15.16
1593763200 15.16
1593770400 15.16
1593777600 15.16
1593784800 15.16
1593792000 15.16
1593799200 15.16
1593806400 15.16
1593813600 15.16
1593820800 15.16
1593828000 15.16
1593835200 15.16
1593842400 15.16
1593849600 15.16
1593856800 15.16
1593864000 15.16
1593871200 15.16
1593878400 15.16
1593885600 15.16
1593892800 15.16
1593900000 15.16
1593907200 15.16
1593914400 15.16
1593921600 15.16
1593928800 15.16
1593936000 15.16
1593943200 15.16
1593950400 15.16
1593957600 15.16
1593964800 15.16
1593972000 15.16
1593979200 15.16
1593986400 15.16
1593993600 15.16
1594000800 15.16
1594008000 15.16
1594015200 15.16
1594022400 15.16
1594029600 15.16
1594036800 15.16
1594044000 15.16
1594051200 15.16
1594058400 15.16
1594065600 15.16
1594072800 15.16
1594080000 15.16
1594087200 15.16
1594094400 15.16
1594101600 15.15
1594108800 15.16
1594116000 15.16
1594123200 15.15
1594130400 15.16
1594137600 15.15
1594144800 15.15
1594152000 15.15
1594159200 15.15
1594166400 15.15
1594173600 15.15
1594180800 15.15
1594188000 15.15
1594195200 15.15
1594202400 15.15
1594209600 15.15
1594216800 15.15
1594224000 15.15
1594231200 15.15
1594238400 15.15
1594245600 15.15
1594252800 15.15
1594260000 15.15
1594267200 15.15
1594274400 15.15
1594281600 15.15
1594288800 15.15
1594296000 15.15
1594303200 15.15
1594310400 15.15
1594317600 15.15
1594324800 15.15
1594332000 15.10
1594339200 15.10
1594346400 15.10
1594353600 15.10
1594360800 15.10
1594368000 15.10
1594375200 15.10
1594382400 15.10
1594389600 15.10
1594396800 15.10
1594404000 15.10
1594411200 15.10
1594418400 15.10
1594425600 15.10
1594432800 15.10
1594440000 15.10
1594447200 15.10
1594454400 15.10
1594461600 15.10
1594468800 15.10
1594476000 15.10
1594483200 15.10
1594490400 15.10
1594497600 15.10
1594504800 15.10
1594512000 15.10
1594519200 15.10
1594526400 15.10
1594533600 15.10
1594540800 15.10
1594548000 15.10
1594555200 15.10
1594562400 15.10
1594569600 15.10
1594576800 15.10
1594584000 15.10
1594591200 15.10
1594598400 15.10
1594605600 15.10
1594612800 15.10
1594620000 15.10
1594627200 15.10
1594634400 15.10
1594641600 15.10
1594648800 15.10
1594656000 15.10
1594663200 15.10
1594670400 15.10
1594677600 15.10
1594684800 15.10
1594692000 15.10
1594699200 15.10
1594706400 15.10
1594713600 15.10
1594720800 15.10
1594728000 15.10
1594735200 15.10
1594742400 15.10
1594749600 15.10
1594756800 15.10
1594764000 15.10
1594771200 15.10
1594778400 15.15
1594785600 15.10
1594792800 15.10
1594800000 15.10
1594807200 15.10
1594814400 15.10
1594821600 15.10
1594828800 15.10
1594836000 15.10
1594843200 15.10
1594850400 15.10
1594857600 15.10
1594864800 15.10
1594872000 15.10
1594879200 15.10
1594886400 15.10
1594893600 15.10
1594900800 15.10
1594908000 15.10
1594915200 15.10
1594922400 15.10
1594929600 15.10
1594936800 15.10
1594944000 15.10
1594951200 15.10
1594958400 15.10
1594965600 15.10
1594972800 15.10
1594980000 15.10
1594987200 15.10
1594994400 15.10
1595001600 15.10
1595008800 15.10
1595016000 15.10
1595023200 15.10
1595030400 15.10
1595037600 15.10
1595044800 15.10
1595052000 15.10
1595059200 15.10
1595066400 15.10
1595073600 15.10
1595080800 15.10
1595088000 15.10
1595095200 15.10
1595102400 15.10
1595109600 15.10
1595116800 15.10
1595124000 15.10
1595131200 15.10
1595138400 15.10
1595145600 15.10
1595152800 15.10
1595160000 15.10
1595167200 15.10
1595174400 15.10
1595181600 15.10
1595188800 15.10
1595196000 15.10
1595203200 15.10
1595210400 15.10
1595217600 15.10
1595224800 15.10
1595232000 15.10
1595239200 15.10
1595246400 15.10
1595253600 15.10
1595260800 15.10
1595268000 15.10
1595275200 15.10
1595282400 15.10
1595289600 15.10
1595296800 15.10
1595304000 15.10
1595311200 15.10
1595318400 15.10
1595325600 15.10
1595332800 15.10
1595340000 15.10
1595347200 15.10
1595354400 15.10
1595361600 15.10
1595368800 15.10
1595376000 15.10
1595383200 15.10
1595390400 15.10
1595397600 15.10
1595404800 15.10
1595412000 15.10
1595419200 15.10
1595426400 15.10
1595433600 15.10
1595440800 15.10
1595448000 15.10
1595455200 15.10
1595462400 15.10
1595469600 15.10
1595476800 15.10
1595484000 15.10
1595491200 15.10
1595498400 15.10
1595505600 15.10
1595512800 15.10
1595520000 15.10
1595527200 15.10
1595534400 15.10
1595541600 15.10
1595548800 15.10
1595556000 15.10
1595563200 15.10
1595570400 15.10
1595577600 15.10
1595584800 15.10
1595592000 15.10
1595599200 15.10
1595606400 15.10
1595613600 15.10
1595620800 15.10
1595628000 15.10
1595635200 15.10
1595642400 15.10
1595649600 15.10
1595656800 15.10
1595664000 15.10
1595671200 15.10
1595678400 15.10
1595685600 15.10
1595692800 15.10
1595700000 15.10
1595707200 15.10
1595714400 15.10
1595721600 15.10
1595728800 15.10
1595736000 15.10
1595743200 15.10
1595750400 15.10
1595757600 15.10
1595764800 15.10
1595772000 15.10
1595779200 15.10
1595786400 15.10
1595793600 15.10
1595800800 15.10
1595808000 15.10
1595815200 15.09
1595822400 15.09
1595829600 15.09
1595836800 15.09
1595844000 15.09
1595851200 15.09
1595858400 15.09
1595865600 15.09
1595872800 15.09
1595880000 15.09
1595887200 15.09
1595894400 15.09
1595901600 15.09
1595908800 15.09
1595916000 15.10
1595923200 15.09
1595930400 15.09
1595937600 15.09
1595944800 15.09
1595952000 15.09
1595959200 15.10
1595966400 15.10
1595973600 15.10
1595980800 15.10
1595988000 15.09
1595995200 15.10
1596002400 15.10
1596009600 15.10
1596016800 15.09
1596024000 15.09
1596031200 15.09
1596038400 15.09
1596045600 15.09
1596052800 15.09
1596060000 15.09
1596067200 15.09
1596074400 15.09
1596081600 15.09
1596088800 15.09
1596096000 15.09
1596103200 15.09
1596110400 15.09
1596117600 15.09
1596124800 15.09
1596132000 15.09
1596139200 15.09
1596146400 15.09
1596153600 15.09
1596160800 15.09
1596168000 15.09
1596175200 15.09
1596182400 15.09
1596189600 15.09
1596196800 15.09
1596204000 15.09
1596211200 15.09
1596218400 15.09
1596225600 15.09
1596232800 15.09
1596240000 15.09
1596247200 15.09
1596254400 15.09
1596261600 15.09
1596268800 15.09
1596276000 15.09
1596283200 15.09
1596290400 15.09
1596297600 15.09
1596304800 15.09
1596312000 15.09
1596319200 15.09
1596326400 15.09
1596333600 15.09
1596340800 15.09
1596348000 15.09
1596355200 15.09
1596362400 15.09
1596369600 15.09
1596376800 15.09
1596384000 15.09
1596391200 15.09
1596398400 15.09
1596405600 15.09
1596412800 15.09
1596420000 15.09
1596427200 15.09
1596434400 15.09
1596441600 15.09
1596448800 15.09
1596456000 15.09
1596463200 15.09
1596470400 15.09
1596477600 15.09
1596484800 15.09
1596492000 15.09
1596499200 15.09
1596506400 15.09
1596513600 15.09
1596520800 15.09
1596528000 15.09
1596535200 15.09
1596542400 15.09
1596549600 15.09
1596556800 15.09
1596564000 15.09
1596571200 15.09
1596578400 15.09
1596585600 15.09
1596592800 15.09
1596600000 15.09
1596607200 15.09
1596614400 15.09
1596621600 15.09
1596628800 15.09
1596636000 15.09
1596643200 15.09
1596650400 15.09
1596657600 15.09
1596664800 15.09
1596672000 15.09
1596679200 15.09
1596686400 15.09
1596693600 15.09
1596700800 15.09
1596708000 15.09
1596715200 15.09
1596722400 15.09
1596729600 15.09
1596736800 15.09
1596744000 15.09
1596751200 15.09
1596758400 15.09
1596765600 15.09
1596772800 15.09
1596780000 15.09
1596787200 15.09
1596794400 15.09
1596801600 15.09
1596808800 15.09
1596816000 15.09
1596823200 15.09
1596830400 15.09
1596837600 15.09
1596844800 15.09
1596852000 15.09
1596859200 15.09
1596866400 15.09
1596873600 15.09
1596880800 15.09
1596888000 15.09
1596895200 15.09
1596902400 15.09
1596909600 15.09
1596916800 15.09
1596924000 15.09
1596931200 15.09
1596938400 15.09
1596945600 15.09
1596952800 15.09
1596960000 15.09
1596967200 15.09
1596974400 15.09
1596981600 15.09
1596988800 15.09
1596996000 15.09
1597003200 15.09
1597010400 15.09
1597017600 15.09
1597024800 15.09
1597032000 15.09
1597039200 15.09
1597046400 15.09
1597053600 15.09
1597060800 15.09
1597068000 15.09
1597075200 15.09
1597082400 15.09
1597089600 15.09
1597096800 15.09
1597104000 15.09
1597111200 15.09
1597118400 15.09
1597125600 15.09
1597132800 15.09
1597140000 15.09
1597147200 15.09
1597154400 15.09
1597161600 15.09
1597168800 15.09
1597176000 15.09
1597183200 15.09
1597190400 15.09
1597197600 15.09
1597204800 15.09
1597212000 15.09
1597219200 15.09
1597226400 15.09
1597233600 15.09
1597240800 15.09
1597248000 15.09
1597255200 15.09
1597262400 15.09
1597269600 15.09
1597276800 15.09
1597284000 15.09
1597291200 15.09
1597298400 15.09
1597305600 15.09
1597312800 15.09
1597320000 15.09
1597327200 15.09
1597334400 15.09
1597341600 15.09
1597348800 15.09
1597356000 15.09
1597363200 15.09
1597370400 15.09
1597377600 15.09
1597384800 15.09
1597392000 15.09
1597399200 15.09
1597406400 15.09
1597413600 15.09
1597420800 15.09
1597428000 15.09
1597435200 15.09
1597442400 15.09
1597449600 15.09
1597456800 15.09
1597464000 15.09
1597471200 15.09
1597478400 15.09
1597485600 15.09
1597492800 15.09
1597500000 15.09
1597507200 15.09
1597514400 15.09
1597521600 15.09
1597528800 15.09
1597536000 15.09
1597543200 15.09
1597550400 15.09
1597557600 15.09
1597564800 15.09
1597572000 15.09
1597579200 15.09
1597586400 15.09
1597593600 15.09
1597600800 15.09
1597608000 15.09
1597615200 15.09
1597622400 15.09
1597629600 15.09
1597636800 15.09
1597644000 15.09
1597651200 15.09
1597658400 15.09
1597665600 15.09
1597672800 15.09
1597680000 15.09
1597687200 15.09
1597694400 15.09
1597701600 15.09
1597708800 15.09
1597716000 15.09
1597723200 15.09
1597730400 15.09
1597737600 15.09
1597744800 15.09
1597752000 15.09
1597759200 15.09
1597766400 15.09
1597773600 15.09
1597780800 15.09
1597788000 15.09
1597795200 15.09
1597802400 15.09
1597809600 15.09
1597816800 15.09
1597824000 15.09
1597831200 15.09
1597838400 15.09
1597845600 15.09
1597852800 15.09
1597860000 15.09
1597867200 15.09
1597874400 15.09
1597881600 15.09
1597888800 15.09
1597896000 15.09
1597903200 15.09
1597910400 15.09
1597917600 15.09
1597924800 15.09
1597932000 15.09
1597939200 15.09
1597946400 15.09
1597953600 15.09
1597960800 15.09
1597968000 15.09
1597975200 15.09
1597982400 15.09
1597989600 15.09
1597996800 15.09
1598004000 15.09
1598011200 15.09
1598018400 15.09
1598025600 15.09
1598032800 15.09
1598040000 15.09
1598047200 15.09
1598054400 15.09
1598061600 15.09
1598068800 15.09
1598076000 15.09
1598083200 15.09
1598090400 15.09
1598097600 15.09
1598104800 15.09
1598112000 15.09
1598119200 15.09
1598126400 15.09
1598133600 15.09
1598140800 15.09
1598148000 15.09
1598155200 15.09
1598162400 15.09
1598169600 15.09
1598176800 15.09
1598184000 15.70
1598191200 15.09
1598198400 15.09
1598205600 15.09
1598212800 15.09
1598220000 15.09
1598227200 15.09
1598234400 15.09
1598241600 15.09
1598248800 15.09
1598256000 15.09
1598263200 15.09
1598270400 15.09
1598277600 15.09
1598284800 15.09
1598292000 15.09
1598299200 15.09
1598306400 15.09
1598313600 15.09
1598320800 15.09
1598328000 15.09
1598335200 15.09
1598342400 15.09
1598349600 15.09
1598356800 15.09
1598364000 15.09
1598371200 15.09
1598378400 15.09
1598385600 15.09
1598392800 15.09
1598400000 15.09
1598407200 15.09
1598414400 15.09
1598421600 15.09
1598428800 15.09
1598436000 15.09
1598443200 15.09
1598450400 15.09
1598457600 15.09
1598464800 15.09
1598472000 15.09
1598479200 15.09
1598486400 15.09
1598493600 15.09
1598500800 15.09
1598508000 15.09
1598515200 15.09
1598522400 15.09
1598529600 15.09
1598536800 15.09
1598544000 15.09
1598551200 15.09
1598558400 15.09
1598565600 15.09
1598572800 15.09
1598580000 15.09
1598587200 15.09
1598594400 15.09
1598601600 15.09
1598608800 15.09
1598616000 15.09
1598623200 15.09
1598630400 15.09
1598637600 15.09
1598644800 15.09
1598652000 15.09
1598659200 15.09
1598666400 15.09
1598673600 15.09
1598680800 15.09
1598688000 15.09
1598695200 15.09
1598702400 15.09
1598709600 15.09
1598716800 15.09
1598724000 15.09
1598731200 15.09
1598738400 15.09
1598745600 15.09
1598752800 15.09
1598760000 15.09
1598767200 15.09
1598774400 15.09
1598781600 15.09
1598788800 15.09
1598796000 15.09
1598803200 15.09
1598810400 15.09
1598817600 15.09
1598824800 15.09
1598832000 15.09
1598839200 15.09
1598846400 15.09
1598853600 15.09
1598860800 15.09
1598868000 15.09
1598875200 15.09
1598882400 15.04
1598889600 15.04
1598896800 15.04
1598904000 15.04
1598911200 15.04
1598925600 15.04
1598918400 15.04
1598932800 15.04
1598940000 15.04
1598947200 15.04
1598954400 15.04
1598961600 15.04
1598968800 15.04
1598976000 15.04
1598983200 15.04
1598990400 15.04
1598997600 15.04
1599004800 15.04
1599012000 15.04
1599019200 15.04
1599026400 15.04
1599033600 15.04
1599040800 15.04
1599048000 15.04
1599055200 15.04
1599062400 15.04
1599069600 15.04
1599084000 15.04
1599134400 15.04
1599156000 15.04
1599184800 15.04
1599199200 15.04
1599213600 15.04
1599278400 15.04
1599314400 15.04
1599321600 15.04
1599357600 15.04
1599372000 15.04
1599408000 15.04
1599415200 15.04
1599422400 15.04
1599429600 15.04
1599436800 15.04
1599444000 15.04
1599451200 15.04
1599458400 15.04
1599465600 15.04
1599472800 15.04
1599480000 15.04
1599487200 15.04
1599494400 15.04
1599501600 15.04
1599508800 15.04
1599516000 15.04
1599523200 15.04
1599530400 15.04
1599537600 15.04
1599544800 15.04
1599552000 15.04
1599559200 15.04
1599566400 15.04
1599573600 15.04
1599580800 15.04
1599588000 15.04
1599595200 15.04
1599602400 15.04
1599609600 15.04
1599616800 15.04
1599624000 15.04
1599631200 15.04
1599638400 15.04
1599645600 15.04
1599652800 15.04
1599660000 15.04
1599667200 15.04
1599674400 15.04
1599681600 15.04
1599688800 15.04
1599696000 15.04
1599703200 15.04
1599710400 15.04
1599717600 15.04
1599724800 15.04
1599732000 15.04
1599739200 15.04
1599746400 15.04
1599753600 15.04
1599760800 15.04
1599768000 15.04
1599775200 15.04
1599782400 15.04
1599789600 15.04
1599796800 15.04
1599804000 15.04
1599811200 15.04
1599818400 15.04
1599825600 15.04
1599832800 15.08
1599840000 15.08
1599847200 15.04
1599854400 15.04
1599861600 15.04
1599868800 15.04
1599876000 15.04
1599883200 15.04
1599890400 15.04
1599897600 15.04
1599904800 15.04
1599912000 15.04
1599919200 15.04
1599926400 15.04
1599933600 15.04
1599940800 15.04
1599948000 15.04
1599955200 15.04
1599962400 15.04
1599969600 15.04
1599976800 15.04
1599984000 15.04
1599991200 15.04
1599998400 15.04
1600005600 15.04
1600012800 15.03
1600020000 15.03
1600027200 15.04
1600034400 15.04
1600041600 15.03
1600048800 15.03
1600056000 15.03
1600063200 15.03
1600070400 15.04
1600077600 15.04
1600084800 15.03
1600092000 15.03
1600099200 15.03
1600106400 15.03
1600113600 15.03
1600120800 15.03
1600128000 15.03
1600135200 15.03
1600142400 15.03
1600149600 15.03
1600156800 15.03
1600164000 15.03
1600171200 15.03
1600178400 15.03
1600185600 15.03
1600192800 15.03
1600200000 15.03
1600207200 15.03
1600214400 15.03
1600221600 15.03
1600228800 15.03
1600236000 15.03
1600243200 15.03
1600250400 15.03
1600257600 15.03
1600264800 15.03
1600272000 15.03
1600279200 15.03
1600286400 15.03
1600293600 15.03
1600300800 15.03
1600308000 15.03
1600315200 15.03
1600322400 15.03
1600329600 15.03
1600336800 15.03
1600344000 15.03
1600351200 15.03
1600358400 15.03
1600365600 15.03
1600372800 15.03
1600380000 15.03
1600387200 15.03
1600394400 15.03
1600401600 15.03
1600408800 15.03
1600416000 15.03
1600423200 15.03
1600430400 15.03
1600437600 15.03
1600444800 15.03
1600452000 15.03
1600459200 15.03
1600466400 15.03
1600473600 15.03
1600480800 15.03
1600488000 15.03
1600495200 15.03
1600502400 15.03
1600509600 15.03
1600516800 15.03
1600524000 15.03
1600531200 15.03
1600538400 15.03
1600545600 15.03
1600552800 15.03
1600560000 15.03
1600567200 15.03
1600574400 15.03
1600581600 15.03
1600588800 15.03
1600596000 15.03
1600603200 15.03
1600610400 15.03
1600617600 15.03
1600624800 15.03
1600632000 15.03
1600639200 15.03
1600646400 15.03
1600653600 15.03
1600660800 15.03
1600668000 15.03
1600675200 15.03
1600682400 15.03
1600689600 15.03
1600696800 15.03
1600704000 15.03
1600711200 15.03
1600718400 15.03
1600725600 15.03
1600732800 15.03
1600740000 15.03
1600747200 15.03
1600754400 15.03
1600761600 15.03
1600768800 15.03
1600776000 15.03
1600783200 15.03
1600790400 15.03
1600797600 15.03
1600804800 15.03
1600812000 15.03
1600819200 15.03
1600826400 15.03
1600833600 15.03
1600840800 15.03
1600848000 15.03
1600855200 15.03
1600862400 15.03
1600869600 15.03
1600876800 15.03
1600884000 15.03
1600891200 15.03
1600898400 15.03
1600905600 15.03
1600912800 15.03
1600920000 15.03
1600927200 15.03
1600934400 15.03
1600941600 15.03
1600948800 15.03
1600956000 15.03
1600963200 15.03
1600970400 15.03
1600977600 15.03
1600984800 15.03
1600992000 15.03
1600999200 15.03
1601006400 15.03
1601013600 15.03
1601020800 15.03
1601028000 15.03
1601035200 15.03
1601042400 15.03
1601049600 15.03
1601056800 15.03
1601064000 15.03
1601071200 15.03
1601078400 15.03
1601085600 15.03
1601092800 15.03
1601100000 15.03
1601107200 15.03
1601114400 15.03
1601121600 15.03
1601128800 15.03
1601136000 15.03
1601143200 15.03
1601150400 15.03
1601157600 15.03
1601164800 15.03
1601172000 15.03
1601179200 15.03
1601186400 15.03
1601193600 15.03
1601200800 15.03
1601208000 15.03
1601215200 15.03
1601222400 15.03
1601229600 15.03
1601236800 15.03
1601244000 15.03
1601251200 15.03
1601258400 15.03
1601265600 15.03
1601272800 15.03
1601280000 15.03
1601287200 15.03
1601294400 15.03
1601301600 15.03
1601308800 15.03
1601316000 15.03
1601323200 15.03
1601330400 15.03
1601337600 15.03
1601344800 15.03
1601352000 15.03
1601359200 15.03
1601366400 15.03
1601373600 15.03
1601380800 15.03
1601388000 15.03
1601395200 15.03
1601402400 15.03
1601409600 15.03
1601416800 15.03
1601424000 15.03
1601431200 15.03
1601438400 15.03
1601445600 15.03
1601452800 15.03
1601460000 15.03
1601467200 15.03
1601474400 15.03
1601481600 15.03
1601488800 15.03
1601496000 15.03
1601503200 15.03
1601517600 15.03
1601510400 15.03
1601524800 15.03
1601532000 15.03
1601539200 15.03
1601546400 15.03
1601553600 15.03
1601560800 15.03
1601568000 15.03
1601575200 15.03
1601582400 15.03
1601589600 15.03
1601596800 15.03
1601604000 15.03
1601611200 15.03
1601618400 15.03
1601625600 15.03
1601632800 15.03
1601640000 15.03
1601647200 15.03
1601654400 15.03
1601661600 15.03
1601668800 15.03
1601676000 15.03
1601683200 15.03
1601690400 15.03
1601697600 15.03
1601704800 15.03
1601712000 15.03
1601719200 15.03
1601726400 15.03
1601733600 15.03
1601740800 15.03
1601748000 15.03
1601755200 15.03
1601762400 15.03
1601769600 15.03
1601776800 15.03
1601784000 15.03
1601791200 15.03
1601798400 15.03
1601805600 15.03
1601812800 15.03
1601820000 15.03
1601827200 15.03
1601834400 15.03
1601841600 15.03
1601848800 15.03
1601856000 15.03
1601863200 15.03
1601870400 15.03
1601877600 15.03
1601884800 15.03
1601892000 15.03
1601899200 15.03
1601906400 15.03
1601913600 15.03
1601920800 15.03
1601928000 15.03
1601935200 15.03
1601942400 15.03
1601949600 15.03
1601956800 15.03
1601964000 15.03
1601971200 15.03
1601978400 15.03
1601985600 15.03
1601992800 15.03
1602000000 15.03
1602007200 15.03
1602014400 15.03
1602021600 15.03
1602028800 15.03
1602036000 15.03
1602043200 15.03
1602050400 15.03
1602057600 15.03
1602064800 15.03
1602072000 15.03
1602079200 15.03
1602086400 15.03
1602093600 15.03
1602100800 15.03
1602108000 15.03
1602115200 15.03
1602122400 15.03
1602129600 15.03
1602136800 15.03
1602144000 15.03
1602151200 15.03
1602158400 15.03
1602165600 15.03
1602172800 15.03
1602180000 15.03
1602187200 15.03
1602194400 15.03
1602201600 15.03
1602208800 15.03
1602216000 15.03
1602223200 15.03
1602230400 15.03
1602237600 15.03
1602244800 15.03
1602252000 15.03
1602259200 15.03
1602266400 15.03
1602273600 15.03
1602280800 15.03
1602288000 15.03
1602295200 15.03
1602302400 15.03
1602309600 15.03
1602316800 15.03
1602324000 15.03
1602331200 15.03
1602338400 15.03
1602345600 15.03
1602352800 15.03
1602360000 15.03
1602367200 15.03
1602374400 15.03
1602381600 15.03
1602388800 15.03
1602396000 15.03
1602403200 15.03
1602410400 15.03
1602417600 15.03
1602424800 15.03
1602432000 15.03
1602439200 15.03
1602446400 15.03
1602453600 15.03
1602460800 15.03
1602468000 15.03
1602475200 15.03
1602482400 15.03
1602489600 15.03
1602496800 15.03
1602504000 15.03
1602511200 15.03
1602518400 15.03
1602525600 15.03
1602532800 15.03
1602540000 15.03
1602547200 15.03
1602554400 15.03
1602561600 15.03
1602568800 15.03
1602576000 15.03
1602583200 15.03
1602590400 15.03
1602597600 15.03
1602604800 15.03
1602612000 15.03
1602619200 15.03
1602626400 15.03
1602633600 15.03
1602640800 15.03
1602648000 15.03
1602655200 15.03
1602662400 15.03
1602669600 15.03
1602676800 15.03
1602684000 15.03
1602691200 15.03
1602698400 15.03
1602705600 15.03
1602712800 15.03
1602720000 15.03
1602727200 15.03
1602734400 15.03
1602741600 15.03
1602748800 15.03
1602756000 15.03
1602763200 15.03
1602770400 15.03
1602777600 15.03
1602784800 15.03
1602792000 15.03
1602799200 15.03
1602806400 15.03
1602813600 15.03
1602820800 15.03
1602828000 15.03
1602835200 15.03
1602842400 15.03
1602849600 15.03
1602856800 15.03
1602864000 15.03
1602871200 15.03
1602878400 15.03
1602885600 15.03
1602892800 15.03
1602900000 15.03
1602907200 15.03
1602914400 15.03
1602921600 15.03
1602928800 15.03
1602936000 15.03
1602943200 15.03
1602950400 15.03
1602957600 15.03
1602964800 15.03
1602972000 15.03
1602979200 15.03
1602986400 15.03
1602993600 15.03
1603000800 15.03
1603008000 15.03
1603015200 15.03
1603022400 15.03
1603029600 15.03
1603036800 15.03
1603044000 15.03
1603051200 15.03
1603058400 15.03
1603065600 15.03
1603072800 15.03
1603080000 15.03
1603087200 15.03
1603094400 15.03
1603101600 15.03
1603108800 15.03
1603116000 15.03
1603123200 15.03
1603130400 15.03
1603137600 15.03
1603144800 15.03
1603152000 15.03
1603159200 15.03
1603166400 15.03
1603173600 15.03
1603180800 15.03
1603188000 15.03
1603195200 15.03
1603202400 15.03
1603209600 15.03
1603216800 15.03
1603224000 15.03
1603231200 15.03
1603238400 15.03
1603245600 15.03
1603252800 15.03
1603260000 15.02
1603267200 15.02
1603274400 15.02
1603281600 15.02
1603288800 15.02
1603296000 15.02
1603303200 15.02
1603310400 15.02
1603317600 15.02
1603324800 15.02
1603332000 15.02
1603339200 15.02
1603346400 15.02
1603353600 15.02
1603360800 15.02
1603368000 15.02
1603375200 15.02
1603382400 15.02
1603389600 15.02
1603396800 15.02
1603404000 15.02
1603411200 15.02
1603418400 15.02
1603425600 15.02
1603432800 15.02
1603440000 15.02
1603447200 15.02
1603454400 15.02
1603461600 15.02
1603468800 15.02
1603476000 15.02
1603483200 15.02
1603490400 15.02
1603497600 15.02
1603504800 15.02
1603512000 15.02
1603519200 15.02
1603526400 15.02
1603533600 15.02
1603540800 15.02
1603548000 15.02
1603555200 15.02
1603562400 15.02
1603569600 15.02
1603576800 15.02
1603584000 15.02
1603591200 15.02
1603598400 15.02
1603605600 15.02
1603612800 15.02
1603620000 15.02
1603627200 15.02
1603634400 15.02
1603641600 15.02
1603648800 15.02
1603656000 15.02
1603663200 15.02
1603670400 15.02
1603677600 15.02
1603684800 15.02
1603692000 15.02
1603699200 15.02
1603706400 15.02
1603713600 15.02
1603720800 15.02
1603728000 15.02
1603735200 15.02
1603742400 15.02
1603749600 15.02
1603756800 15.02
1603764000 15.02
1603771200 15.02
1603778400 15.02
1603785600 15.02
1603792800 15.02
1603800000 15.02
1603807200 15.02
1603814400 15.02
1603821600 15.02
1603828800 15.02
1603836000 15.02
1603843200 15.02
1603850400 15.02
1603857600 15.02
1603864800 15.02
1603872000 15.02
1603879200 15.02
1603886400 15.02
1603893600 15.02
1603900800 15.02
1603908000 15.02
1603915200 15.02
1603922400 15.02
1603929600 15.02
1603936800 15.02
1603944000 15.02
1603951200 15.02
1603958400 15.02
1603965600 15.02
1603972800 15.02
1603980000 15.02
1603987200 15.02
1603994400 15.02
1604001600 15.02
1604008800 15.02
1604016000 15.02
1604023200 15.02
1604030400 15.02
1604037600 15.02
1604044800 15.02
1604052000 15.02
1604059200 15.02
1604066400 15.02
1604073600 15.02
1604080800 15.02
1604088000 15.02
1604095200 15.02
1604102400 15.02
1604109600 15.02
1604116800 15.02
1604124000 15.02
1604131200 15.02
1604138400 15.02
1604145600 15.02
1604152800 15.02
1604160000 15.02
1604167200 15.02
1604174400 15.02
1604181600 15.02
1604196000 15.02
1604188800 15.02
1604203200 15.02
1604210400 15.02
1604217600 15.02
1604224800 15.02
1604232000 15.02
1604239200 15.02
1604246400 15.02
1604253600 15.02
1604260800 15.02
1604268000 15.02
1604275200 15.02
1604282400 15.02
1604289600 15.02
1604296800 15.02
1604304000 15.02
1604311200 15.02
1604318400 15.02
1604325600 15.02
1604332800 15.02
1604340000 15.02
1604347200 15.02
1604354400 15.02
1604361600 15.02
1604368800 15.02
1604376000 15.02
1604383200 15.02
1604390400 15.02
1604397600 15.02
1604404800 15.02
1604412000 15.02
1604419200 15.02
1604426400 15.02
1604433600 15.02
1604440800 15.02
1604448000 15.02
1604455200 15.02
1604462400 15.02
1604469600 15.02
1604476800 15.02
1604484000 15.02
1604491200 15.02
1604498400 15.02
1604505600 15.02
1604512800 15.02
1604520000 15.02
1604527200 15.02
1604534400 15.02
1604541600 15.02
1604548800 15.02
1604556000 15.02
1604563200 15.02
1604570400 15.02
1604577600 15.02
1604584800 15.02
1604592000 15.02
1604599200 15.02
1604606400 15.02
1604613600 15.02
1604620800 15.02
1604628000 15.02
1604635200 15.02
1604642400 15.02
1604649600 15.01
1604656800 15.01
1604664000 15.01
1604671200 15.01
1604678400 15.01
1604685600 15.01
1604692800 15.01
1604700000 15.01
1604707200 15.01
1604714400 15.01
1604721600 15.01
1604728800 15.01
1604736000 15.01
1604743200 15.01
1604750400 15.01
1604757600 15.01
1604764800 15.01
1604772000 15.01
1604779200 15.01
1604786400 15.01
1604793600 15.01
1604800800 15.01
1604808000 15.01
1604815200 15.01
1604822400 15.01
1604829600 15.01
1604836800 15.01
1604844000 15.01
1604851200 15.01
1604858400 15.01
1604865600 15.01
1604872800 15.01
1604880000 15.01
1604887200 15.01
1604894400 15.01
1604901600 15.01
1604908800 15.01
1604916000 15.01
1604923200 15.02
1604930400 15.02
1604937600 15.01
1604944800 15.01
1604952000 15.01
1604959200 15.01
1604966400 15.01
1604973600 15.01
1604980800 15.01
1604988000 15.01
1604995200 15.01
1605002400 15.01
1605009600 15.01
1605016800 15.01
1605024000 15.01
1605031200 15.01
1605038400 15.01
1605045600 15.01
1605052800 15.01
1605060000 15.01
1605067200 15.01
1605074400 15.01
1605081600 15.01
1605088800 15.01
1605096000 15.01
1605103200 15.01
1605110400 15.00
1605117600 15.01
1605124800 15.01
1605132000 15.01
1605139200 15.01
1605146400 15.01
1605153600 15.01
1605160800 15.01
1605168000 15.01
1605175200 15.01
1605182400 15.01
1605189600 15.00
1605196800 15.00
1605204000 15.00
1605211200 15.00
1605218400 15.00
1605225600 15.00
1605232800 15.00
1605240000 15.00
1605247200 15.00
1605254400 15.00
1605261600 15.00
1605268800 15.00
1605276000 15.00
1605283200 15.00
1605290400 15.00
1605297600 15.00
1605304800 15.00
1605312000 15.00
1605319200 15.00
1605326400 15.00
1605333600 15.00
1605340800 15.00
1605348000 15.00
1605355200 15.00
1605362400 15.00
1605369600 15.00
1605376800 15.00
1605384000 15.00
1605391200 15.00
1605398400 15.00
1605405600 15.00
1605412800 15.00
1605420000 15.00
1605427200 15.00
1605434400 15.00
1605441600 15.00
1605448800 15.00
1605456000 15.00
1605463200 15.00
1605470400 15.00
1605477600 15.00
1605484800 15.00
1605492000 15.00
1605499200 15.00
1605506400 15.00
1605513600 15.00
1605520800 15.00
1605528000 15.00
1605535200 15.00
1605542400 15.00
1605549600 15.00
1605556800 15.00
1605564000 15.00
1605571200 15.00
1605578400 15.00
1605585600 15.00
1605592800 15.00
1605600000 15.00
1605607200 15.00
1605614400 15.00
1605621600 15.00
1605628800 15.00
1605636000 15.00
1605643200 15.00
1605650400 15.00
1605657600 15.01
1605664800 15.00
1605672000 15.00
1605679200 15.00
1605686400 15.00
1605693600 15.00
1605700800 15.00
1605708000 15.00
1605715200 15.00
1605722400 15.00
1605729600 15.01
1605736800 15.00
1605744000 15.00
1605751200 15.00
1605758400 15.00
1605765600 15.00
1605772800 15.00
1605780000 15.00
1605787200 15.00
1605794400 15.00
1605801600 15.00
1605808800 15.00
1605816000 15.00
1605823200 15.00
1605830400 15.00
1605837600 15.00
1605844800 15.00
1605852000 15.00
1605859200 15.00
1605866400 15.00
1605873600 15.00
1605880800 15.00
1605888000 15.00
1605895200 15.00
1605902400 15.00
1605909600 15.00
1605916800 15.01
1605924000 15.00
1605931200 15.00
1605938400 15.00
1605945600 15.00
1605952800 15.00
1605960000 15.00
1605967200 15.00
1605974400 15.00
1605981600 15.00
1605988800 15.00
1605996000 15.00
1606003200 15.00
1606010400 15.00
1606017600 15.00
1606024800 15.00
1606032000 15.00
1606039200 15.00
1606046400 15.00
1606053600 15.00
1606060800 15.00
1606068000 15.00
1606075200 15.00
1606082400 15.00
1606089600 15.01
1606096800 15.01
1606104000 15.00
1606111200 15.01
1606118400 15.00
1606125600 15.00
1606132800 15.00
1606140000 15.00
1606147200 15.00
1606154400 15.00
1606161600 15.00
1606168800 15.00
1606176000 15.00
1606183200 15.00
1606190400 15.00
1606197600 15.00
1606204800 15.00
1606212000 15.00
1606219200 15.00
1606226400 15.00
1606233600 15.00
1606240800 15.00
1606248000 15.00
1606255200 15.00
1606262400 15.00
1606269600 15.00
1606276800 15.00
1606284000 15.00
1606291200 15.00
1606298400 15.00
1606305600 15.00
1606312800 15.00
1606320000 15.00
1606327200 15.00
1606334400 15.00
1606341600 15.00
1606348800 15.00
1606356000 15.00
1606363200 15.00
1606370400 15.00
1606377600 15.00
1606384800 15.00
1606392000 15.00
1606399200 15.00
1606406400 15.00
1606413600 15.00
1606420800 15.00
1606428000 15.00
1606435200 15.00
1606442400 15.00
1606449600 15.00
1606456800 15.00
1606464000 15.00
1606471200 15.00
1606478400 15.00
1606485600 15.00
1606492800 15.00
1606500000 15.00
1606507200 15.00
1606514400 15.00
1606521600 15.00
1606528800 15.00
1606536000 15.00
1606543200 15.00
1606550400 15.00
1606557600 15.00
1606564800 15.00
1606572000 15.00
1606579200 15.00
1606586400 15.00
1606593600 15.00
1606600800 15.00
1606608000 15.00
1606615200 15.00
1606622400 15.00
1606629600 15.00
1606636800 15.00
1606644000 15.00
1606651200 15.00
1606658400 15.00
1606665600 15.00
1606672800 15.00
1606680000 15.00
1606687200 15.00
1606694400 15.00
1606701600 15.00
1606708800 15.00
1606716000 15.00
1606723200 15.00
1606730400 15.00
1606737600 15.00
1606744800 15.00
1606752000 15.00
1606759200 15.00
1606766400 15.00
1606773600 15.00
1606788000 15.00
1606780800 15.00
1606795200 15.00
1606802400 15.00
1606809600 15.00
1606816800 15.00
1606824000 15.00
1606831200 15.00
1606838400 15.00
1606845600 15.00
1606852800 15.00
1606860000 15.00
1606867200 15.00
1606874400 15.00
1606881600 15.00
1606888800 15.00
1606896000 15.00
1606903200 15.00
1606910400 15.00
1606917600 15.00
1606924800 15.00
1606932000 15.00
1606939200 15.00
1606946400 15.00
1606953600 15.00
1606960800 15.00
1606968000 15.00
1606975200 15.00
1606982400 15.00
1606989600 15.00
1606996800 15.00
1607004000 15.00
1607011200 15.00
1607018400 15.00
1607025600 15.00
1607032800 15.00
1607040000 15.00
1607047200 15.00
1607054400 15.00
1607061600 15.00
1607068800 15.00
1607076000 15.00
1607083200 15.00
1607090400 15.00
1607097600 15.00
1607104800 15.00
1607112000 15.00
1607119200 15.00
1607126400 15.00
1607133600 15.00
1607140800 15.00
1607148000 15.00
1607155200 15.00
1607162400 15.00
1607169600 15.00
1607176800 15.00
1607184000 15.00
1607191200 15.00
1607198400 15.00
1607205600 15.00
1607212800 15.00
1607220000 15.00
1607227200 15.00
1607234400 15.00
1607241600 15.00
1607248800 15.00
1607256000 15.00
1607263200 15.00
1607270400 15.00
1607277600 15.00
1607284800 15.00
1607292000 15.00
1607299200 15.00
1607306400 15.00
1607313600 15.00
1607320800 15.00
1607328000 15.00
1607335200 15.00
1607342400 15.00
1607349600 15.00
1607356800 15.00
1607364000 15.00
1607371200 15.00
1607378400 15.00
1607385600 15.00
1607392800 15.00
1607400000 15.00
1607407200 15.00
1607414400 15.00
1607421600 15.00
1607428800 15.00
1607436000 15.00
1607443200 15.00
1607450400 15.00
1607457600 15.00
1607464800 15.00
1607472000 15.00
1607479200 15.00
1607486400 15.00
1607493600 15.00
1607500800 15.00
1607508000 15.00
1607515200 15.00
1607522400 15.00
1607529600 15.00
1607536800 15.00
1607544000 15.00
1607551200 15.00
1607558400 15.00
1607565600 15.00
1607572800 15.00
1607580000 15.00
1607587200 15.00
1607594400 15.00
1607601600 15.00
1607608800 15.00
1607616000 15.00
1607623200 15.00
1607630400 15.00
1607637600 15.00
1607644800 15.00
1607652000 15.00
1607659200 15.00
1607666400 15.00
1607673600 15.00
1607680800 15.00
1607688000 15.00
1607695200 15.00
1607702400 15.00
1607709600 15.00
1607716800 15.00
1607724000 15.00
1607731200 15.00
1607738400 15.00
1607745600 15.00
1607752800 15.00
1607760000 15.00
1607767200 15.00
1607774400 15.00
1607781600 15.00
1607788800 15.00
1607796000 15.00
1607803200 15.00
1607810400 15.00
1607817600 15.00
1607824800 15.00
1607832000 15.00
1607839200 15.00
1607846400 15.00
1607853600 15.00
1607860800 15.00
1607868000 15.00
1607875200 15.00
1607882400 15.00
1607889600 15.00
1607896800 15.00
1607904000 15.00
1607911200 15.00
1607918400 15.00
1607925600 15.00
1607932800 15.00
1607940000 15.00
1607947200 15.00
1607954400 15.00
1607961600 15.00
1607968800 15.00
1607976000 15.00
1607983200 15.00
1607990400 15.00
1607997600 15.00
1608004800 15.00
1608012000 15.00
1608019200 15.00
1608026400 15.00
1608033600 15.00
1608040800 15.00
1608048000 15.00
1608055200 15.00
1608062400 15.00
1608069600 15.00
1608076800 15.00
1608084000 15.00
1608091200 15.00
1608098400 15.00
1608105600 15.00
1608112800 15.00
1608120000 15.00
1608127200 15.00
1608134400 15.00
1608141600 15.00
1608148800 15.00
1608156000 15.00
1608163200 15.00
1608170400 15.00
1608177600 15.00
1608184800 15.00
1608192000 15.00
1608199200 15.00
1608206400 15.00
1608213600 15.00
1608220800 15.00
1608228000 15.00
1608235200 15.00
1608242400 15.00
1608249600 15.00
1608256800 15.00
1608264000 15.00
1608271200 15.00
1608278400 15.00
1608285600 15.00
1608292800 15.00
1608300000 15.00
1608307200 15.00
1608314400 15.00
1608321600 15.00
1608328800 15.00
1608336000 15.00
1608343200 15.00
1608350400 15.00
1608357600 15.00
1608364800 15.00
1608372000 15.00
1608379200 15.00
1608386400 15.00
1608393600 15.00
1608400800 15.00
1608408000 15.00
1608415200 15.00
1608422400 15.00
1608429600 15.00
1608436800 15.00
1608444000 15.00
1608451200 15.00
1608458400 15.00
1608465600 15.00
1608472800 15.00
1608480000 15.00
1608487200 15.00
1608494400 15.00
1608501600 15.00
1608508800 15.00
1608516000 15.00
1608523200 15.00
1608530400 15.00
1608537600 15.00
1608544800 15.00
1608552000 15.00
1608559200 15.00
1608566400 15.00
1608573600 15.00
1608580800 15.00
1608588000 15.00
1608595200 15.00
1608602400 15.00
1608609600 15.00
1608616800 15.00
1608624000 15.00
1608631200 15.00
1608638400 15.00
1608645600 15.00
1608652800 15.00
1608660000 15.00
1608667200 15.00
1608674400 15.00
1608681600 15.00
1608688800 15.00
1608696000 15.00
1608703200 15.00
1608710400 15.00
1608717600 15.00
1608724800 15.00
1608732000 15.00
1608739200 15.00
1608746400 15.00
1608753600 15.00
1608760800 15.00
1608768000 15.00
1608775200 15.00
1608782400 15.00
1608789600 15.00
1608796800 15.00
1608804000 15.00
1608811200 15.00
1608818400 15.00
1608825600 15.00
1608832800 15.00
1608840000 15.00
1608847200 15.00
1608854400 15.00
1608861600 15.00
1608868800 15.00
1608876000 15.00
1608883200 15.00
1608890400 15.00
1608897600 15.00
1608904800 15.00
1608912000 15.00
1608919200 15.00
1608926400 15.00
1608933600 15.00
1608940800 15.00
1608948000 15.00
1608955200 15.00
1608962400 15.00
1608969600 15.00
1608976800 15.00
1608984000 15.00
1608991200 15.00
1608998400 15.00
1609005600 15.00
1609012800 15.00
1609020000 15.00
1609027200 15.00
1609034400 15.00
1609041600 15.00
1609048800 15.00
1609056000 15.00
1609063200 15.00
1609070400 15.00
1609077600 15.00
1609084800 15.00
1609092000 15.00
1609099200 15.00
1609106400 15.00
1609113600 15.00
1609120800 15.00
1609128000 15.00
1609135200 15.00
1609142400 15.00
1609149600 15.00
1609156800 15.00
1609164000 15.00
1609171200 15.00
1609178400 15.00
1609185600 15.00
1609192800 15.00
1609200000 15.00
1609207200 15.00
1609214400 15.00
1609221600 15.00
1609228800 15.00
1609236000 15.00
1609243200 15.00
1609250400 15.00
1609257600 15.00
1609264800 15.00
1609272000 15.00
1609279200 15.00
1609286400 15.00
1609293600 15.00
1609300800 15.00
1609308000 15.00
1609315200 15.00
1609322400 15.00
1609329600 15.00
1609336800 15.00
1609344000 15.00
1609351200 15.00
1609358400 15.00
1609365600 15.00
1609372800 15.00
1609380000 15.00
1609387200 15.00
1609394400 15.00
1609401600 15.00
1609408800 15.00
1609416000 15.00
1609423200 15.00
1609430400 15.00
1609437600 15.00
1609444800 15.00
1609452000 15.00
1609466400 15.00
1609459200 15.00
1609473600 15.00
1609480800 15.00
1609488000 15.00
1609495200 15.00
1609502400 15.00
1609509600 15.00
1609516800 15.00
1609524000 15.00
1609531200 15.00
1609538400 15.00
1609545600 15.00
1609552800 15.00
1609560000 15.00
1609567200 15.00
1609574400 15.00
1609581600 15.00
1609588800 15.00
1609596000 15.00
1609603200 15.00
1609610400 15.00
1609617600 15.00
1609624800 15.00
1609632000 15.00
1609639200 15.00
1609646400 15.00
1609653600 15.00
1609660800 15.00
1609668000 15.00
1609675200 15.00
1609682400 15.00
1609689600 15.00
1609696800 15.00
1609704000 15.00
1609711200 15.00
1609718400 15.00
1609725600 15.00
1609732800 15.00
1609740000 15.00
1609747200 15.00
1609754400 15.00
1609761600 15.00
1609768800 15.00
1609776000 15.00
1609783200 15.00
1609790400 15.00
1609797600 15.00
1609804800 15.00
1609812000 15.00
1609819200 15.00
1609826400 15.00
1609833600 15.00
1609840800 15.00
1609848000 15.00
1609855200 15.00
1609862400 15.00
1609869600 15.00
1609876800 15.00
1609884000 15.00
1609891200 15.00
1609898400 15.00
1609905600 15.00
1609912800 15.00
1609920000 15.00
1609927200 15.00
1609934400 15.00
1609941600 15.00
1609948800 15.00
1609956000 15.00
1609963200 15.00
1609970400 15.00
1609977600 15.00
1609984800 15.00
1609992000 15.00
1609999200 15.00
1610006400 15.00
1610013600 15.00
1610020800 15.00
1610028000 15.00
1610035200 15.00
1610042400 15.00
1610049600 15.00
1610056800 15.00
1610064000 15.00
1610071200 15.00
1610078400 15.00
1610085600 15.00
1610092800 15.00
1610100000 15.00
1610107200 15.00
1610114400 15.00
1610121600 15.00
1610128800 15.00
1610136000 15.00
1610143200 15.00
1610150400 15.00
1610157600 15.00
1610164800 15.00
1610172000 15.00
1610179200 15.00
1610186400 15.00
1610193600 15.00
1610200800 15.00
1610208000 15.00
1610215200 15.00
1610222400 15.00
1610229600 15.00
1610236800 15.00
1610244000 15.00
1610251200 15.00
1610258400 15.00
1610265600 15.00
1610272800 15.00
1610280000 15.00
1610287200 15.00
1610294400 15.00
1610301600 15.00
1610308800 15.00
1610316000 15.00
1610323200 15.00
1610330400 15.00
1610337600 15.00
1610344800 15.00
1610352000 15.00
1610359200 15.00
1610366400 15.00
1610373600 15.00
1610380800 15.00
1610388000 15.00
1610395200 15.00
1610402400 15.00
1610409600 15.00
1610416800 15.00
1610424000 15.00
1610431200 15.00
1610438400 15.00
1610445600 15.00
1610452800 15.00
1610460000 15.00
1610467200 15.00
1610474400 15.00
1610481600 15.00
1610488800 15.00
1610496000 15.00
1610503200 15.00
1610510400 15.00
1610517600 15.00
1610524800 15.00
1610532000 15.00
1610539200 15.00
1610546400 15.00
1610553600 15.00
1610560800 15.00
1610568000 15.00
1610575200 15.00
1610582400 15.00
1610589600 15.00
1610596800 15.00
1610604000 15.00
1610611200 15.00
1610618400 15.00
1610625600 15.00
1610632800 15.00
1610640000 15.00
1610647200 15.00
1610654400 15.00
1610661600 15.00
1610668800 15.00
1610676000 15.00
1610683200 15.00
1610690400 15.00
1610697600 15.00
1610704800 15.00
1610712000 15.00
1610719200 15.00
1610726400 15.00
1610733600 15.00
1610740800 15.00
1610748000 15.00
1610755200 15.00
1610762400 15.00
1610769600 15.00
1610776800 15.00
1610784000 15.00
1610791200 15.00
1610798400 15.00
1610805600 15.00
1610812800 15.00
1610820000 15.00
1610827200 15.00
1610834400 15.00
1610841600 15.00
1610848800 15.00
1610856000 15.00
1610863200 15.00
1610870400 15.00
1610877600 15.00
1610884800 15.00
1610892000 15.00
1610899200 15.00
1610906400 15.00
1610913600 15.00
1610920800 15.00
1610928000 15.00
1610935200 15.00
1610942400 15.00
1610949600 15.00
1610956800 15.00
1610964000 15.00
1610971200 15.00
1610978400 15.00
1610985600 15.00
1610992800 15.00
1611000000 15.00
1611007200 15.00
1611014400 15.00
1611021600 15.00
1611028800 15.00
1611036000 15.00
1611043200 15.00
1611050400 15.00
1611057600 15.00
1611064800 15.00
1611072000 15.00
1611079200 15.00
1611086400 15.00
1611093600 15.00
1611100800 15.00
1611108000 15.00
1611115200 15.00
1611122400 15.00
1611129600 15.00
1611136800 15.00
1611144000 15.00
1611151200 15.00
1611158400 15.00
1611165600 15.00
1611172800 15.00
1611180000 15.00
1611187200 15.00
1611194400 15.00
1611201600 15.00
1611208800 15.00
1611216000 15.00
1611223200 15.00
1611230400 15.00
1611237600 15.00
1611244800 15.00
1611252000 15.00
1611259200 15.00
1611266400 15.00
1611273600 15.00
1611280800 15.00
1611288000 15.00
1611295200 15.00
1611302400 15.00
1611309600 15.00
1611316800 15.00
1611324000 15.00
1611331200 15.00
1611338400 15.00
1611345600 15.00
1611352800 15.00
1611360000 15.00
1611367200 15.00
1611374400 15.00
1611381600 15.00
1611388800 15.00
1611396000 15.00
1611403200 15.00
1611410400 15.00
1611417600 15.00
1611424800 15.00
1611432000 15.00
1611439200 15.00
1611446400 15.00
1611453600 15.01
1611460800 15.01
1611468000 15.01
1611475200 15.00
1611482400 15.01
1611489600 15.01
1611496800 15.01
1611504000 15.01
1611511200 15.01
1611518400 15.01
1611525600 15.01
1611532800 15.01
1611540000 15.01
1611547200 15.01
1611554400 15.01
1611561600 15.00
1611568800 15.01
1611576000 15.00
1611583200 15.01
1611590400 15.01
1611597600 15.00
1611604800 15.00
1611612000 15.00
1611619200 15.00
1611626400 15.00
1611633600 15.01
1611640800 15.00
1611648000 15.00
1611655200 15.00
1611662400 15.00
1611669600 15.00
1611676800 15.00
1611684000 15.01
1611691200 15.01
1611698400 15.00
1611705600 15.01
1611712800 15.00
1611720000 15.01
1611727200 15.00
1611734400 15.00
1611741600 15.00
1611748800 15.00
1611756000 15.00
1611763200 15.00
1611770400 15.00
1611777600 15.00
1611784800 15.00
1611792000 15.00
1611799200 15.00
1611806400 15.00
1611813600 15.00
1611820800 15.00
1611828000 15.00
1611835200 15.00
1611842400 15.00
1611849600 15.00
1611856800 15.00
1611864000 15.00
1611871200 15.00
1611878400 15.00
1611885600 15.00
1611892800 15.00
1611900000 15.00
1611907200 15.00
1611914400 15.00
1611921600 15.00
1611928800 15.00
1611936000 15.00
1611943200 15.00
1611950400 15.00
1611957600 15.00
1611964800 15.00
1611972000 15.00
1611979200 15.00
1611986400 15.00
1611993600 15.00
1612000800 15.00
1612008000 15.00
1612015200 15.00
1612022400 15.00
1612029600 15.00
1612036800 15.00
1612044000 15.00
1612051200 15.00
1612058400 15.00
1612065600 15.00
1612072800 15.00
1612080000 15.00
1612087200 15.00
1612094400 15.00
1612101600 15.00
1612108800 15.00
1612116000 15.01
1612123200 15.00
1612130400 15.00
1612144800 15.00
1612137600 15.00
1612152000 15.00
1612159200 15.00
1612166400 15.00
1612173600 15.00
1612180800 15.00
1612188000 15.00
1612195200 15.00
1612202400 15.00
1612209600 15.00
1612216800 15.00
1612224000 15.00
1612231200 15.00
1612238400 15.00
1612245600 15.00
1612252800 15.00
1612260000 15.00
1612267200 15.00
1612274400 15.00
1612281600 15.00
1612288800 15.00
1612296000 15.00
1612303200 15.00
1612310400 15.00
1612317600 15.00
1612324800 15.00
1612332000 15.00
1612339200 15.00
1612346400 15.00
1612353600 15.00
1612360800 15.00
1612368000 15.00
1612375200 15.00
1612382400 15.00
1612389600 15.00
1612396800 15.00
1612404000 15.00
1612411200 15.00
1612418400 15.00
1612425600 14.99
1612432800 14.99
1612440000 14.99
1612454400 14.99
1612461600 14.99
1612468800 14.99
1612476000 14.99
1612483200 14.99
1612490400 14.99
1612497600 14.99
1612504800 14.99
1612512000 14.99
1612519200 14.99
1612526400 14.99
1612533600 14.99
1612540800 14.99
1612548000 14.99
1612555200 14.99
1612562400 14.99
1612569600 14.99
1612576800 14.99
1612584000 14.99
1612591200 14.99
1612598400 14.99
1612605600 14.99
1612612800 14.99
1612620000 14.99
1612627200 14.99
1612634400 14.99
1612641600 14.99
1612648800 14.99
1612656000 14.99
1612663200 14.99
1612670400 14.99
1612677600 14.99
1612684800 14.99
1612692000 14.99
1612699200 14.99
1612706400 14.99
1612713600 14.99
1612720800 14.99
1612728000 14.99
1612735200 14.99
1612742400 14.99
1612749600 14.99
1612756800 14.99
1612764000 14.99
1612771200 14.99
1612778400 14.99
1612785600 14.99
1612792800 14.99
1612800000 14.99
1612807200 14.99
1612814400 14.99
1612821600 14.99
1612828800 14.99
1612836000 14.99
1612843200 14.99
1612850400 14.99
1612857600 14.99
1612864800 14.99
1612872000 14.99
1612879200 14.99
1612886400 14.99
1612893600 14.99
1612900800 14.99
1612908000 14.99
1612915200 14.99
1612922400 14.99
1612929600 14.99
1612936800 14.99
1612944000 14.99
1612951200 14.99
1612958400 14.99
1612965600 14.99
1612972800 14.99
1612980000 14.99
1612987200 14.99
1612994400 14.99
1613001600 14.99
1613008800 14.99
1613016000 14.99
1613023200 14.99
1613030400 14.99
1613037600 14.99
1613044800 14.99
1613052000 14.99
1613059200 14.99
1613066400 14.99
1613073600 14.99
1613080800 14.99
1613088000 14.99
1613095200 14.99
1613102400 14.99
1613109600 14.99
1613116800 14.99
1613124000 14.99
1613131200 14.99
1613138400 14.99
1613145600 14.99
1613152800 14.99
1613160000 14.99
1613167200 14.99
1613174400 14.99
1613181600 14.99
1613188800 14.99
1613196000 14.99
1613203200 14.99
1613210400 14.99
1613217600 14.99
1613224800 14.99
1613232000 14.99
1613239200 14.99
1613246400 14.99
1613253600 14.99
1613260800 14.99
1613268000 14.99
1613275200 14.99
1613282400 14.99
1613289600 14.99
1613296800 14.99
1613304000 14.99
1613311200 14.99
1613318400 14.99
1613325600 14.99
1613332800 14.99
1613340000 14.99
1613347200 14.99
1613354400 14.99
1613361600 14.99
1613368800 14.99
1613376000 14.99
1613383200 14.99
1613390400 14.99
1613397600 14.99
1613404800 14.99
1613412000 14.99
1613419200 14.99
1613426400 14.99
1613433600 14.99
1613440800 14.99
1613448000 14.99
1613455200 14.99
1613462400 14.99
1613469600 14.99
1613476800 14.99
1613484000 14.99
1613491200 15.03
1613498400 15.03
1613505600 15.03
1613512800 15.03
1613520000 15.03
1613527200 15.03
1613534400 15.03
1613541600 15.03
1613548800 14.99
1613556000 14.99
1613563200 14.99
1613570400 14.99
1613577600 14.99
1613584800 14.99
1613592000 14.99
1613599200 14.99
1613606400 14.99
1613613600 14.99
1613620800 14.99
1613628000 14.99
1613635200 14.98
1613642400 14.99
1613649600 14.99
1613656800 14.99
1613664000 14.99
1613671200 14.99
1613678400 14.99
1613685600 14.99
1613692800 14.99
1613700000 14.99
1613707200 14.99
1613714400 14.99
1613721600 14.99
1613728800 14.99
1613736000 14.99
1613743200 14.99
1613750400 14.99
1613757600 14.99
1613764800 14.99
1613772000 14.99
1613779200 14.99
1613786400 14.99
1613793600 14.99
1613800800 14.99
1613808000 14.99
1613815200 14.99
1613822400 14.99
1613829600 14.99
1613836800 14.99
1613844000 14.99
1613851200 14.99
1613858400 14.99
1613865600 14.99
1613872800 14.99
1613880000 14.99
1613887200 14.99
1613894400 14.99
1613901600 14.99
1613908800 14.99
1613916000 14.99
1613923200 14.99
1613930400 14.99
1613937600 14.99
1613944800 14.99
1613952000 14.99
1613959200 14.99
1613966400 14.99
1613973600 14.99
1613980800 14.99
1613988000 14.99
1613995200 14.99
1614002400 14.99
1614009600 14.99
1614016800 14.99
1614024000 14.99
1614031200 14.99
1614038400 14.99
1614045600 14.99
1614052800 14.99
1614060000 14.99
1614067200 14.99
1614074400 14.99
1614081600 14.99
1614088800 14.99
1614096000 14.99
1614103200 14.99
1614110400 14.99
1614117600 14.99
1614124800 14.99
1614132000 14.99
1614139200 14.99
1614146400 14.99
1614153600 14.99
1614160800 14.99
1614168000 14.99
1614175200 14.99
1614182400 14.99
1614189600 14.99
1614196800 14.99
1614204000 14.99
1614211200 14.99
1614218400 14.99
1614225600 14.99
1614232800 14.99
1614240000 14.98
1614247200 14.98
1614254400 14.98
1614261600 14.98
1614268800 14.98
1614276000 14.98
1614283200 14.98
1614290400 14.98
1614297600 14.98
1614304800 14.98
1614312000 14.98
1614319200 14.98
1614326400 14.98
1614333600 14.98
1614340800 14.98
1614348000 14.98
1614355200 14.98
1614362400 14.98
1614369600 14.98
1614376800 14.98
1614384000 14.98
1614391200 14.98
1614398400 14.98
1614405600 14.98
1614412800 14.98
1614420000 14.98
1614427200 14.98
1614434400 14.98
1614441600 14.98
1614448800 14.98
1614456000 14.98
1614463200 14.98
1614470400 14.98
1614477600 14.98
1614484800 14.98
1614492000 14.98
1614499200 14.98
1614506400 14.98
1614513600 14.98
1614520800 14.98
1614528000 14.98
1614535200 14.98
1614542400 14.98
1614549600 14.98
1614564000 14.98
1614556800 14.98
1614571200 14.98
1614578400 14.98
1614585600 14.98
1614592800 14.98
1614600000 14.98
1614607200 14.98
1614614400 14.98
1614621600 14.98
1614628800 14.98
1614636000 14.98
1614643200 14.98
1614650400 14.98
1614657600 14.98
1614664800 14.98
1614672000 14.98
1614679200 14.98
1614686400 14.98
1614693600 14.98
1614700800 14.98
1614708000 14.98
1614715200 14.98
1614722400 14.98
1614729600 14.98
1614736800 14.98
1614744000 14.98
1614751200 14.98
1614758400 14.98
1614765600 14.98
1614772800 14.98
1614780000 14.98
1614787200 14.98
1614794400 14.98
1614801600 14.98
1614808800 14.98
1614816000 14.98
1614823200 14.98
1614830400 14.98
1614837600 14.98
1614844800 14.98
1614852000 14.98
1614859200 14.98
1614866400 14.98
1614873600 14.98
1614880800 14.98
1614888000 14.98
1614895200 14.98
1614902400 14.98
1614909600 14.98
1614916800 14.98
1614924000 14.98
1614931200 14.98
1614938400 14.98
1614945600 14.98
1614952800 14.98
1614960000 14.98
1614967200 14.98
1614974400 14.98
1614981600 14.98
1614988800 14.98
1614996000 14.98
1615003200 14.98
1615010400 14.98
1615017600 14.98
1615024800 14.98
1615032000 14.98
1615039200 14.98
1615046400 14.98
1615053600 14.98
1615060800 14.98
1615068000 14.98
1615075200 14.98
1615082400 14.98
1615089600 14.98
1615096800 14.98
1615104000 14.98
1615111200 14.98
1615118400 14.98
1615125600 14.98
1615132800 14.98
1615140000 14.98
1615147200 14.98
1615154400 14.98
1615161600 14.98
1615168800 14.98
1615176000 14.98
1615183200 14.98
1615190400 14.98
1615197600 14.98
1615204800 14.98
1615212000 14.98
1615219200 14.98
1615226400 14.98
1615233600 14.98
1615240800 14.98
1615248000 14.98
1615255200 14.98
1615262400 14.98
1615269600 14.98
1615276800 14.98
1615284000 14.98
1615291200 14.98
1615298400 14.98
1615305600 14.98
1615312800 14.98
1615320000 14.98
1615327200 14.98
1615334400 14.98
1615341600 14.98
1615348800 14.98
1615356000 14.98
1615363200 14.98
1615370400 14.98
1615377600 14.98
1615384800 14.98
1615392000 14.98
1615399200 14.98
1615406400 14.98
1615413600 14.98
1615420800 14.98
1615428000 14.98
1615435200 14.98
1615442400 14.98
1615449600 14.98
1615456800 14.98
1615464000 14.98
1615471200 14.98
1615478400 14.98
1615485600 14.98
1615492800 14.98
1615500000 14.98
1615507200 14.98
1615514400 14.98
1615521600 14.98
1615528800 14.98
1615536000 14.98
1615543200 14.98
1615550400 14.98
1615557600 14.98
1615564800 14.98
1615572000 14.98
1615579200 14.98
1615586400 14.98
1615593600 14.98
1615600800 14.98
1615608000 14.98
1615615200 14.98
1615622400 14.98
1615629600 14.98
1615636800 14.98
1615644000 14.98
1615651200 14.98
1615658400 14.98
1615665600 14.98
1615672800 14.98
1615680000 14.98
1615687200 14.98
1615694400 14.98
1615701600 14.98
1615708800 14.98
1615716000 14.98
1615723200 14.98
1615730400 14.98
1615737600 14.98
1615744800 14.98
1615752000 14.98
1615759200 14.98
1615766400 14.98
1615773600 14.98
1615780800 14.98
1615788000 14.98
1615795200 14.98
1615802400 14.98
1615809600 14.98
1615816800 14.98
1615824000 14.98
1615831200 14.98
1615838400 14.98
1615845600 14.98
1615852800 14.98
1615860000 14.98
1615867200 14.98
1615874400 14.98
1615881600 14.98
1615888800 14.98
1615896000 14.98
1615903200 14.98
1615910400 14.98
1615917600 14.98
1615924800 14.98
1615932000 14.98
1615939200 14.98
1615946400 14.98
1615953600 14.98
1615960800 14.98
1615968000 14.98
1615975200 14.98
1615982400 14.98
1615989600 14.98
1615996800 14.98
1616004000 14.98
1616011200 14.98
1616018400 14.98
1616025600 14.98
1616032800 14.98
1616040000 14.98
1616047200 14.98
1616054400 14.98
1616061600 14.98
1616068800 14.98
1616076000 14.98
1616083200 14.98
1616090400 14.98
1616097600 14.98
1616104800 14.98
1616112000 14.98
1616119200 14.98
1616126400 14.98
1616133600 14.98
1616140800 14.98
1616148000 14.98
1616155200 14.98
1616162400 14.98
1616169600 14.98
1616176800 14.98
1616184000 14.98
1616191200 14.98
1616198400 14.98
1616205600 14.98
1616212800 14.98
1616220000 14.98
1616227200 14.98
1616234400 14.98
1616241600 14.98
1616248800 14.98
1616256000 14.98
1616263200 14.98
1616270400 14.98
1616277600 14.98
1616284800 14.98
1616292000 14.98
1616299200 14.98
1616306400 14.98
1616313600 14.98
1616320800 14.98
1616328000 14.98
1616335200 14.98
1616342400 14.98
1616349600 14.98
1616356800 14.98
1616364000 14.98
1616371200 14.98
1616378400 14.98
1616385600 14.98
1616392800 14.98
1616400000 14.98
1616407200 14.98
1616414400 14.98
1616421600 14.98
1616428800 14.98
1616436000 14.98
1616443200 14.98
1616450400 14.98
1616457600 14.98
1616464800 15.02
1616472000 14.98
1616479200 14.98
1616486400 14.98
1616493600 14.98
1616500800 14.98
1616508000 14.98
1616515200 14.98
1616522400 14.98
1616529600 14.98
1616536800 14.98
1616544000 14.98
1616551200 14.98
1616558400 14.98
1616565600 14.98
1616572800 14.98
1616580000 14.98
1616587200 14.98
1616594400 14.98
1616601600 14.98
1616608800 14.98
1616616000 14.98
1616623200 14.98
1616630400 14.98
1616637600 14.98
1616644800 14.98
1616652000 14.98
1616659200 14.98
1616666400 14.98
1616673600 14.98
1616680800 14.98
1616688000 14.98
1616695200 14.98
1616702400 14.98
1616709600 14.98
1616716800 14.98
1616724000 14.98
1616731200 14.98
1616738400 14.98
1616745600 14.98
1616752800 14.98
1616760000 14.98
1616767200 14.98
1616774400 14.98
1616781600 14.98
1616788800 14.98
1616796000 14.98
1616803200 14.98
1616810400 14.98
1616817600 14.98
1616824800 14.98
1616832000 14.98
1616839200 14.98
1616846400 14.98
1616853600 14.98
1616860800 14.98
1616868000 14.98
1616875200 14.98
1616882400 14.98
1616889600 14.98
1616896800 14.98
1616904000 14.98
1616911200 14.98
1616918400 14.98
1616925600 14.98
1616932800 14.98
1616940000 14.98
1616947200 14.98
1616954400 14.98
1616961600 14.98
1616968800 14.98
1616976000 14.98
1616983200 14.98
1616990400 14.98
1616997600 14.98
1617004800 14.98
1617012000 14.98
1617019200 14.98
1617026400 14.98
1617033600 14.98
1617040800 14.98
1617048000 14.98
1617055200 14.98
1617062400 14.98
1617069600 14.98
1617076800 14.98
1617084000 14.98
1617091200 14.98
1617098400 14.98
1617105600 14.98
1617112800 14.98
1617120000 14.98
1617127200 14.98
1617134400 14.98
1617141600 14.98
1617148800 14.98
1617156000 14.98
1617163200 14.98
1617170400 14.98
1617177600 14.98
1617184800 14.98
1617192000 14.98
1617199200 14.98
1617206400 14.98
1617213600 14.98
1617220800 14.98
1617228000 14.98
1617242400 14.98
1617249600 14.98
1617235200 14.98
1617256800 14.98
1617264000 14.98
1617271200 14.98
1617278400 14.98
1617285600 15.02
1617292800 15.02
1617300000 15.02
1617307200 15.02
1617314400 15.02
1617321600 15.02
1617328800 15.02
1617336000 15.02
1617343200 15.02
1617350400 15.02
1617357600 15.02
1617364800 15.02
1617372000 15.02
1617379200 15.02
1617386400 15.02
1617393600 15.02
1617400800 15.02
1617408000 15.02
1617415200 15.02
1617422400 15.02
1617429600 15.02
1617436800 15.02
1617444000 15.02
1617451200 15.02
1617458400 15.02
1617465600 15.02
1617472800 15.02
1617480000 15.02
1617487200 15.02
1617494400 15.02
1617501600 15.02
1617508800 15.02
1617516000 15.02
1617523200 15.02
1617530400 15.02
1617537600 15.02
1617544800 15.02
1617552000 15.02
1617559200 15.02
1617566400 15.02
1617573600 15.02
1617580800 15.02
1617588000 15.02
1617595200 15.02
1617602400 15.02
1617609600 15.02
1617616800 15.02
1617624000 15.02
1617631200 15.02
1617638400 15.02
1617645600 15.02
1617652800 15.02
1617660000 15.02
1617667200 15.02
1617674400 15.02
1617681600 15.02
1617688800 15.02
1617696000 15.02
1617703200 15.02
1617710400 15.02
1617717600 15.02
1617724800 15.02
1617732000 15.02
1617739200 15.02
1617746400 15.02
1617753600 15.02
1617760800 15.02
1617768000 15.03
1617775200 15.03
1617782400 15.03
1617789600 15.03
1617796800 15.03
1617804000 14.99
1617811200 14.99
1617818400 14.99
1617825600 14.99
1617832800 14.99
1617840000 14.99
1617847200 14.99
1617854400 14.99
1617861600 14.99
1617868800 14.99
1617876000 14.99
1617883200 14.99
1617890400 14.99
1617897600 14.99
1617904800 14.99
1617912000 14.99
1617919200 14.99
1617926400 14.99
1617933600 14.99
1617940800 14.99
1617948000 14.99
1617955200 14.99
1617962400 14.99
1617969600 14.99
1617976800 14.99
1617984000 14.99
1617991200 14.99
1617998400 14.99
1618005600 14.99
1618012800 14.99
1618020000 14.99
1618027200 14.99
1618034400 14.99
1618041600 14.99
1618048800 14.99
1618056000 14.99
1618063200 14.99
1618070400 14.99
1618077600 14.99
1618084800 14.99
1618092000 14.99
1618099200 14.99
1618106400 14.99
1618113600 14.99
1618120800 14.99
1618128000 14.99
1618135200 14.99
1618142400 14.99
1618149600 14.99
1618156800 14.99
1618164000 14.99
1618171200 14.99
1618178400 14.99
1618185600 14.99
1618192800 14.99
1618200000 14.99
1618207200 14.99
1618214400 14.99
1618221600 14.99
1618228800 14.99
1618236000 14.99
1618243200 14.99
1618250400 14.99
1618257600 14.99
1618264800 14.99
1618272000 14.99
1618279200 14.99
1618286400 14.99
1618293600 14.99
1618300800 14.99
1618308000 14.99
1618315200 14.99
1618322400 14.99
1618329600 14.99
1618336800 14.99
1618344000 14.99
1618351200 14.99
1618358400 14.99
1618365600 14.99
1618372800 14.99
1618380000 14.99
1618387200 14.99
1618394400 14.99
1618401600 14.99
1618408800 14.99
1618416000 14.99
1618423200 14.99
1618430400 14.99
1618437600 14.99
1618444800 14.99
1618452000 14.99
1618459200 14.98
1618466400 14.98
1618473600 14.98
1618480800 14.98
1618488000 14.98
1618495200 14.98
1618502400 14.98
1618509600 14.98
1618516800 14.99
1618524000 14.99
1618531200 14.99
1618538400 14.99
1618545600 14.99
1618552800 14.99
1618560000 14.99
1618567200 14.99
1618574400 14.99
1618581600 14.99
1618588800 14.99
1618596000 14.99
1618603200 14.99
1618610400 14.99
1618617600 14.99
1618624800 14.99
1618632000 14.99
1618639200 14.99
1618646400 14.99
1618653600 14.99
1618660800 14.99
1618668000 14.98
1618675200 14.98
1618682400 14.98
1618689600 14.98
1618696800 14.98
1618704000 14.98
1618711200 14.98
1618718400 14.98
1618725600 14.98
1618732800 14.98
1618740000 14.98
1618747200 14.98
1618754400 14.98
1618761600 14.98
1618768800 14.98
1618776000 14.98
1618783200 14.98
1618790400 14.98
1618797600 14.98
1618804800 14.98
1618812000 14.98
1618819200 14.98
1618826400 14.98
1618833600 14.98
1618840800 14.98
1618848000 14.98
1618855200 14.98
1618862400 14.98
1618869600 14.98
1618876800 14.98
1618884000 14.98
1618891200 14.98
1618898400 14.98
1618905600 14.98
1618912800 14.99
1618920000 14.98
1618927200 14.98
1618934400 14.98
1618941600 14.98
1618948800 14.98
1618956000 14.98
1618963200 14.98
1618970400 14.98
1618977600 14.98
1618984800 14.98
1618992000 14.98
1618999200 14.98
1619006400 14.98
1619013600 14.98
1619020800 14.98
1619028000 14.98
1619035200 14.98
1619042400 14.98
1619049600 14.98
1619056800 14.98
1619064000 14.98
1619071200 14.98
1619078400 14.98
1619085600 14.98
1619092800 14.98
1619100000 14.98
1619107200 14.98
1619114400 14.98
1619121600 14.98
1619128800 14.98
1619136000 14.98
1619143200 14.98
1619150400 14.98
1619157600 14.98
1619164800 14.98
1619172000 14.98
1619179200 14.98
1619186400 14.98
1619193600 14.98
1619200800 14.98
1619208000 14.98
1619215200 14.98
1619222400 14.98
1619229600 14.98
1619236800 14.98
1619244000 14.98
1619251200 14.98
1619258400 14.98
1619265600 14.98
1619272800 14.98
1619280000 14.98
1619287200 14.98
1619294400 14.98
1619301600 14.98
1619308800 14.98
1619316000 14.98
1619323200 14.98
1619330400 14.98
1619337600 14.98
1619344800 14.98
1619352000 14.98
1619359200 14.98
1619366400 14.98
1619373600 14.98
1619380800 14.98
1619388000 14.98
1619395200 14.98
1619402400 14.98
1619409600 14.98
1619416800 14.98
1619424000 14.98
1619431200 14.98
1619438400 14.98
1619445600 14.98
1619452800 14.98
1619460000 14.98
1619467200 14.98
1619474400 14.98
1619481600 14.98
1619488800 14.98
1619496000 14.98
1619503200 14.98
1619510400 14.98
1619517600 14.98
1619524800 14.98
1619532000 14.98
1619539200 14.98
1619546400 14.98
1619553600 14.98
1619560800 14.98
1619568000 14.98
1619575200 14.98
1619582400 14.98
1619589600 14.98
1619596800 14.98
1619604000 14.98
1619611200 14.98
1619618400 14.98
1619625600 14.98
1619632800 14.98
1619640000 14.98
1619647200 14.98
1619654400 14.98
1619661600 14.98
1619668800 14.98
1619676000 14.98
1619683200 14.98
1619690400 14.98
1619697600 14.98
1619704800 14.98
1619712000 14.98
1619719200 14.98
1619726400 14.98
1619733600 14.98
1619740800 14.98
1619748000 14.98
1619755200 14.98
1619762400 14.98
1619769600 14.98
1619776800 14.98
1619784000 14.98
1619791200 14.98
1619798400 14.98
1619805600 14.98
1619812800 14.98
1619820000 14.98
1619834400 14.98
1619827200 14.98
1619841600 14.98
1619848800 14.98
1619856000 14.98
1619863200 14.98
1619870400 14.98
1619877600 14.98
1619884800 14.98
1619892000 14.98
1619899200 14.98
1619906400 14.98
1619913600 14.98
1619920800 14.98
1619928000 14.98
1619935200 14.98
1619942400 14.98
1619949600 14.98
1619956800 14.98
1619964000 14.98
1619971200 14.98
1619978400 14.98
1619985600 14.98
1619992800 14.98
1620000000 14.98
1620007200 14.98
1620014400 14.98
1620021600 14.98
1620028800 14.98
1620036000 14.98
1620043200 14.98
1620050400 14.98
1620057600 14.98
1620064800 14.98
1620072000 14.98
1620079200 14.98
1620086400 14.98
1620093600 14.98
1620100800 14.98
1620108000 14.98
1620115200 14.98
1620122400 14.98
1620129600 14.98
1620136800 14.98
1620144000 14.98
1620151200 14.98
1620158400 14.98
1620165600 14.98
1620172800 14.98
1620180000 14.98
1620187200 14.98
1620194400 14.98
1620201600 14.98
1620208800 14.98
1620216000 14.98
1620223200 14.98
1620230400 14.98
1620237600 14.98
1620244800 14.98
1620252000 14.98
1620259200 14.98
1620266400 14.98
1620273600 14.98
1620280800 14.98
1620288000 14.98
1620295200 14.98
1620302400 14.98
1620309600 14.98
1620316800 14.98
1620324000 14.98
1620331200 14.98
1620338400 14.98
1620345600 14.98
1620352800 14.98
1620360000 14.98
1620367200 14.98
1620374400 14.98
1620381600 14.98
1620388800 14.98
1620396000 14.98
1620403200 14.98
1620410400 14.98
1620417600 14.98
1620424800 14.98
1620432000 14.98
1620439200 14.98
1620446400 14.98
1620453600 14.98
1620460800 14.98
1620468000 14.98
1620475200 14.98
1620482400 14.98
1620489600 14.98
1620496800 14.98
1620504000 14.98
1620511200 14.98
1620518400 14.98
1620525600 14.98
1620532800 14.98
1620540000 14.98
1620547200 14.98
1620554400 14.98
1620561600 14.98
1620568800 14.98
1620576000 14.98
1620583200 14.98
1620590400 14.98
1620597600 14.98
1620604800 14.98
1620612000 14.98
1620619200 14.98
1620626400 14.98
1620633600 14.98
1620640800 14.98
1620648000 14.98
1620655200 14.98
1620662400 14.98
1620669600 14.98
1620676800 14.98
1620684000 14.98
1620691200 14.98
1620698400 14.98
1620705600 14.98
1620712800 14.98
1620720000 14.98
1620727200 14.98
1620734400 14.98
1620741600 14.98
1620748800 14.98
1620756000 14.98
1620763200 14.98
1620770400 14.98
1620777600 14.98
1620784800 14.98
1620792000 14.98
1620799200 14.98
1620806400 14.98
1620813600 14.98
1620820800 14.98
1620828000 14.98
1620835200 14.98
1620842400 14.98
1620849600 14.98
1620856800 14.98
1620864000 14.98
1620871200 14.98
1620878400 14.98
1620885600 14.98
1620892800 14.98
1620900000 14.98
1620907200 14.98
1620914400 14.98
1620921600 14.98
1620928800 14.98
1620936000 14.98
1620943200 14.98
1620950400 14.98
1620957600 14.98
1620964800 14.98
1620972000 14.98
1620979200 14.98
1620986400 14.98
1620993600 14.98
1621000800 14.98
1621008000 14.98
1621015200 14.98
1621022400 14.98
1621029600 14.98
1621036800 14.98
1621044000 14.98
1621051200 14.98
1621058400 14.98
1621065600 14.98
1621072800 14.98
1621080000 14.98
1621087200 14.98
1621094400 14.98
1621101600 14.98
1621108800 14.98
1621116000 14.98
1621123200 14.98
1621130400 14.98
1621137600 14.98
1621144800 14.98
1621152000 14.98
1621159200 14.98
1621166400 14.98
1621173600 14.98
1621180800 14.98
1621188000 14.98
1621195200 14.98
1621202400 14.98
1621209600 14.98
1621216800 14.98
1621224000 14.98
1621231200 14.98
1621238400 14.98
1621245600 14.98
1621252800 14.98
1621260000 14.98
1621267200 14.98
1621274400 14.98
1621281600 14.98
1621288800 14.98
1621296000 14.98
1621303200 14.98
1621310400 14.98
1621317600 14.98
1621324800 14.98
1621332000 14.98
1621339200 14.98
1621346400 14.98
1621353600 14.98
1621360800 14.98
1621368000 14.98
1621375200 14.98
1621382400 14.98
1621389600 14.98
1621396800 14.98
1621404000 14.98
1621411200 14.98
1621418400 14.98
1621425600 14.98
1621432800 14.98
1621440000 14.98
1621447200 14.98
1621454400 14.98
1621461600 14.98
1621468800 14.98
1621476000 14.98
1621483200 14.98
1621490400 14.93
1621497600 14.93
1621504800 14.93
1621512000 14.93
1621519200 14.93
1621526400 14.93
1621533600 14.93
1621540800 14.93
1621548000 14.93
1621555200 14.93
1621562400 14.93
1621569600 14.93
1621576800 14.93
1621584000 14.93
1621591200 14.93
1621598400 14.93
1621605600 14.93
1621612800 14.93
1621620000 14.93
1621627200 14.93
1621634400 14.93
1621641600 14.93
1621648800 14.93
1621656000 14.93
1621663200 14.93
1621670400 14.93
1621677600 14.93
1621684800 14.93
1621692000 14.93
1621699200 14.94
1621706400 14.93
1621713600 14.93
1621720800 14.93
1621728000 14.93
1621735200 14.93
1621742400 14.93
1621749600 14.93
1621756800 14.93
1621764000 14.93
1621771200 14.93
1621778400 14.93
1621785600 14.93
1621792800 14.93
1621800000 14.93
1621807200 14.93
1621814400 14.93
1621821600 14.93
1621828800 14.93
1621836000 14.93
1621843200 14.93
1621850400 14.93
1621857600 14.94
1621864800 14.94
1621872000 14.94
1621879200 14.94
1621886400 14.94
1621893600 14.94
1621900800 14.94
1621908000 14.94
1621915200 14.94
1621922400 14.94
1621929600 14.94
1621936800 14.94
1621944000 14.94
1621951200 14.93
1621958400 14.93
1621965600 14.93
1621972800 14.93
1621980000 14.93
1621987200 14.93
1621994400 14.93
1622001600 14.93
1622008800 14.93
1622016000 14.93
1622023200 14.93
1622030400 14.93
1622037600 14.93
1622044800 14.93
1622052000 14.93
1622059200 14.93
1622066400 14.93
1622073600 14.93
1622080800 14.93
1622088000 14.93
1622095200 14.93
1622102400 14.93
1622109600 14.93
1622116800 14.93
1622124000 14.93
1622131200 14.93
1622138400 14.93
1622145600 14.93
1622152800 14.93
1622160000 14.93
1622167200 14.93
1622174400 14.93
1622181600 14.93
1622188800 14.93
1622196000 14.93
1622203200 14.93
1622210400 14.93
1622217600 14.93
1622224800 14.93
1622232000 14.93
1622239200 14.93
1622246400 14.94
1622253600 14.94
1622260800 14.94
1622268000 14.94
1622275200 14.94
1622282400 14.94
1622289600 14.93
1622296800 14.93
1622304000 14.93
1622311200 14.93
1622318400 14.93
1622325600 14.93
1622332800 14.93
1622340000 14.93
1622347200 14.93
1622354400 14.93
1622361600 14.93
1622368800 14.93
1622376000 14.93
1622383200 14.93
1622390400 14.93
1622397600 14.93
1622404800 14.93
1622412000 14.93
1622419200 14.93
1622426400 14.93
1622433600 14.93
1622440800 14.93
1622448000 14.93
1622455200 14.93
1622462400 14.93
1622469600 14.93
1622476800 14.93
1622484000 14.93
1622491200 14.93
1622498400 14.93
1622512800 14.93
1622505600 14.93
1622520000 14.93
1622527200 14.93
1622534400 14.93
1622541600 14.93
1622548800 14.93
1622556000 14.93
1622563200 14.93
1622570400 14.93
1622577600 14.94
1622584800 14.94
1622592000 14.94
1622599200 14.94
1622606400 14.94
1622613600 15.05
1622620800 15.04
1622628000 14.97
1622635200 14.97
1622642400 14.97
1622649600 14.97
1622656800 14.97
1622664000 14.98
1622671200 14.98
1622678400 14.98
1622685600 14.98
1622692800 14.98
1622700000 14.98
1622707200 14.98
1622714400 14.98
1622721600 14.98
1622728800 14.98
1622736000 14.97
1622743200 14.97
1622750400 14.97
1622757600 14.98
1622764800 14.97
1622772000 14.97
1622779200 14.97
1622786400 14.97
1622793600 14.97
1622800800 14.98
1622808000 14.98
1622815200 14.98
1622822400 14.98
1622829600 14.98
1622836800 14.98
1622844000 14.98
1622851200 14.98
1622858400 14.98
1622865600 14.98
1622872800 14.98
1622880000 14.98
1622887200 14.98
1622894400 14.97
1622901600 14.93
1622908800 14.93
1622916000 14.93
1622923200 14.93
1622930400 14.93
1622937600 14.93
1622944800 14.93
1622952000 14.93
1622959200 14.93
1622966400 14.93
1622973600 14.93
1622980800 14.93
1622988000 14.93
1622995200 14.93
1623002400 14.93
1623009600 14.93
1623016800 14.93
1623024000 14.93
1623031200 14.93
1623038400 14.97
1623045600 14.97
1623052800 14.97
1623060000 14.97
1623067200 14.97
1623074400 14.97
1623081600 14.97
1623088800 14.97
1623096000 14.97
1623103200 14.97
1623110400 14.97
1623117600 14.97
1623124800 14.97
1623132000 14.98
1623139200 14.97
1623146400 14.98
1623153600 14.97
1623160800 14.98
1623168000 14.98
1623175200 14.97
1623182400 14.98
1623189600 14.98
1623196800 14.98
1623204000 14.98
1623211200 14.98
1623218400 14.98
1623225600 14.98
1623232800 14.97
1623240000 14.97
1623247200 14.97
1623254400 14.97
1623261600 14.97
1623268800 14.97
1623276000 14.97
1623283200 14.97
1623290400 14.97
1623297600 14.97
1623304800 14.98
1623312000 14.97
1623319200 14.97
1623326400 14.97
1623333600 14.93
1623340800 14.93
1623348000 14.93
1623355200 14.93
1623362400 14.93
1623369600 14.93
1623376800 14.93
1623384000 14.93
1623391200 14.93
1623398400 14.93
1623405600 14.93
1623412800 14.93
1623420000 14.93
1623427200 14.93
1623434400 14.93
1623441600 14.93
1623448800 14.93
1623456000 14.93
1623463200 14.93
1623470400 14.93
1623477600 14.93
1623484800 14.93
1623492000 14.93
1623499200 14.93
1623506400 14.93
1623513600 14.93
1623520800 14.93
1623528000 14.93
1623535200 14.93
1623542400 14.93
1623549600 14.93
1623556800 14.93
1623564000 14.93
1623571200 14.93
1623578400 14.93
1623585600 14.93
1623592800 14.93
1623600000 14.93
1623607200 14.93
1623614400 14.93
1623621600 14.93
1623628800 14.93
1623636000 14.93
1623643200 14.93
1623650400 14.93
1623657600 14.93
1623664800 14.93
1623672000 14.93
1623679200 14.93
1623686400 14.93
1623693600 14.93
1623700800 14.93
1623708000 14.93
1623715200 14.93
1623722400 14.93
1623729600 14.93
1623736800 14.93
1623744000 14.93
1623751200 14.93
1623758400 14.93
1623765600 14.93
1623772800 14.93
1623780000 14.93
1623787200 14.93
1623794400 14.93
1623801600 14.93
1623808800 14.93
1623816000 14.93
1623823200 14.93
1623830400 14.93
1623837600 14.93
1623844800 14.93
1623852000 14.93
1623859200 14.93
1623866400 14.93
1623873600 14.93
1623880800 14.93
1623888000 14.93
1623895200 14.93
1623902400 14.93
1623909600 14.93
1623916800 14.93
1623924000 14.93
1623931200 14.93
1623938400 14.93
1623945600 14.93
1623952800 14.93
1623960000 14.93
1623967200 14.93
1623974400 14.93
1623981600 14.93
1623988800 14.93
1623996000 14.93
1624003200 14.93
1624010400 14.93
1624017600 14.93
1624024800 14.93
1624032000 14.93
1624039200 14.93
1624046400 14.93
1624053600 14.93
1624060800 14.93
1624068000 14.93
1624075200 14.93
1624082400 14.93
1624089600 14.93
1624096800 14.93
1624104000 14.93
1624111200 14.93
1624118400 14.93
1624125600 14.93
1624132800 14.93
1624140000 14.93
1624147200 14.93
1624154400 14.93
1624161600 14.93
1624168800 14.93
1624176000 14.93
1624183200 14.93
1624190400 14.93
1624197600 14.93
1624204800 14.93
1624212000 14.93
1624219200 14.93
1624226400 14.93
1624233600 14.93
1624240800 14.93
1624248000 14.93
1624255200 14.93
1624262400 14.93
1624269600 14.93
1624276800 14.93
1624284000 14.93
1624291200 14.93
1624298400 14.93
1624305600 14.93
1624312800 14.93
1624320000 14.93
1624327200 14.93
1624334400 14.93
1624341600 14.93
1624348800 14.93
1624356000 14.93
1624363200 14.93
1624370400 14.93
1624377600 14.93
1624384800 14.93
1624392000 14.93
1624399200 14.93
1624406400 14.93
1624413600 14.93
1624420800 14.93
1624428000 14.93
1624435200 14.93
1624442400 14.93
1624449600 14.93
1624456800 14.93
1624464000 14.93
1624471200 14.93
1624478400 14.93
1624485600 14.93
1624492800 14.93
1624500000 14.93
1624507200 14.93
1624514400 14.93
1624521600 14.93
1624528800 14.93
1624536000 14.93
1624543200 14.93
1624550400 14.93
1624557600 14.93
1624564800 14.93
1624572000 14.93
1624579200 14.93
1624586400 14.93
1624593600 14.93
1624600800 14.93
1624608000 14.93
1624615200 14.93
1624622400 14.93
1624629600 14.93
1624636800 14.93
1624644000 14.93
1624651200 14.93
1624658400 14.93
1624665600 14.93
1624672800 14.93
1624680000 14.93
1624687200 14.93
1624694400 14.93
1624701600 14.93
1624708800 14.93
1624716000 14.93
1624723200 14.93
1624730400 14.93
1624737600 14.93
1624744800 14.93
1624752000 14.93
1624759200 14.93
1624766400 14.93
1624773600 14.93
1624780800 14.93
1624788000 14.93
1624795200 14.93
1624802400 14.93
1624809600 14.93
1624816800 14.93
1624824000 14.93
1624831200 14.93
1624838400 14.93
1624845600 14.93
1624852800 14.93
1624860000 14.93
1624867200 14.93
1624874400 14.93
1624881600 14.93
1624888800 14.93
1624896000 14.93
1624903200 14.93
1624910400 14.93
1624917600 14.93
1624924800 14.93
1624932000 14.93
1624939200 14.93
1624946400 14.93
1624953600 14.93
1624960800 14.93
1624968000 14.93
1624975200 14.93
1624982400 14.93
1624989600 14.93
1624996800 14.93
1625004000 14.93
1625011200 14.93
1625018400 14.93
1625025600 14.93
1625032800 14.93
1625040000 14.93
1625047200 14.93
1625054400 14.93
1625061600 14.93
1625068800 14.93
1625076000 14.93
1625083200 14.93
1625090400 14.93
1625104800 14.93
1625112000 14.93
1625097600 14.93
1625119200 14.93
1625126400 14.93
1625133600 14.93
1625140800 14.93
1625148000 14.93
1625155200 14.93
1625162400 14.93
1625169600 14.93
1625176800 14.93
1625184000 14.93
1625191200 14.93
1625198400 14.93
1625205600 14.93
1625212800 14.93
1625220000 14.93
1625227200 14.93
1625234400 14.93
1625241600 14.93
1625248800 14.93
1625256000 14.93
1625263200 14.93
1625270400 14.93
1625277600 14.93
1625284800 14.93
1625292000 14.93
1625299200 14.93
1625306400 14.93
1625313600 14.93
1625320800 14.93
1625328000 14.93
1625335200 14.93
1625342400 14.93
1625349600 14.93
1625356800 14.93
1625364000 14.93
1625371200 14.93
1625378400 14.93
1625385600 14.93
1625392800 14.93
1625400000 14.93
1625407200 14.93
1625414400 14.93
1625421600 14.93
1625428800 14.93
1625436000 14.93
1625443200 14.93
1625450400 14.93
1625457600 14.93
1625464800 14.93
1625472000 14.93
1625479200 14.93
1625486400 14.93
1625493600 14.93
1625500800 14.93
1625508000 14.93
1625515200 14.93
1625522400 14.93
1625529600 14.93
1625536800 14.93
1625544000 14.93
1625551200 14.93
1625558400 14.93
1625565600 14.93
1625688000 14.93
1625695200 14.93
1625702400 14.93
1625709600 14.93
1625716800 14.93
1625724000 14.93
1625731200 14.93
1625738400 14.93
1625745600 14.93
1625752800 14.93
1625760000 14.93
1625767200 14.93
1625774400 14.93
1625781600 14.93
1625788800 14.93
1625796000 14.93
1625803200 14.93
1625810400 14.93
1625817600 14.93
1625824800 14.93
1625832000 14.93
1625839200 14.93
1625846400 14.93
1625853600 14.93
1625860800 14.93
1625868000 14.93
1625875200 14.93
1625882400 14.93
1625889600 14.93
1625896800 14.93
1625904000 14.93
1625911200 14.93
1625918400 14.93
1625925600 14.93
1625932800 14.93
1625940000 14.93
1625947200 14.93
1625954400 14.93
1625961600 14.93
1625968800 14.93
1625976000 14.93
1625983200 14.93
1625990400 14.93
1625997600 14.93
1626004800 14.93
1626012000 14.93
1626019200 14.93
1626026400 14.93
1626033600 14.93
1626040800 14.93
1626048000 14.93
1626055200 14.93
1626062400 14.93
1626069600 14.93
1626076800 14.93
1626084000 14.93
1626091200 14.93
1626098400 14.93
1626105600 14.93
1626112800 14.93
1626120000 14.93
1626127200 14.93
1626134400 14.93
1626141600 14.93
1626148800 14.93
1626156000 14.93
1626163200 14.93
1626170400 14.93
1626177600 14.93
1626184800 14.93
1626192000 14.93
1626199200 14.93
1626206400 14.93
1626213600 14.93
1626220800 14.93
1626228000 14.93
1626235200 14.93
1626242400 14.93
1626249600 14.93
1626256800 14.93
1626264000 14.93
1626271200 14.93
1626278400 14.93
1626285600 14.93
1626292800 14.93
1626300000 14.93
1626307200 14.93
1626314400 14.93
1626321600 14.93
1626328800 14.93
1626336000 14.93
1626343200 14.93
1626350400 14.93
1626357600 14.93
1626364800 14.93
1626372000 14.93
1626379200 14.93
1626386400 14.93
1626393600 14.93
1626400800 14.93
1626408000 14.93
1626415200 14.93
1626422400 14.93
1626429600 14.93
1626436800 14.93
1626444000 14.93
1626451200 14.93
1626458400 14.93
1626465600 14.93
1626472800 14.93
1626480000 14.93
1626487200 14.93
1626494400 14.93
1626501600 14.93
1626508800 14.93
1626516000 14.93
1626523200 14.93
1626530400 14.93
1626537600 14.93
1626544800 14.93
1626552000 14.93
1626559200 14.93
1626566400 14.93
1626573600 14.93
1626580800 14.93
1626588000 14.93
1626595200 14.93
1626602400 14.93
1626609600 14.93
1626616800 14.93
1626624000 14.93
1626631200 14.93
1626638400 14.93
1626645600 14.93
1626652800 14.93
1626660000 14.93
1626667200 14.93
1626674400 14.93
1626681600 14.93
1626688800 14.93
1626696000 14.93
1626703200 14.93
1626710400 14.93
1626717600 14.93
1626724800 14.93
1626732000 14.93
1626739200 14.93
1626746400 14.93
1626753600 14.93
1626760800 14.93
1626768000 14.93
1626775200 14.93
1626782400 14.93
1626789600 14.93
1626796800 14.93
1626804000 14.93
1626811200 14.93
1626818400 14.93
1626825600 14.93
1626832800 14.93
1626840000 14.93
1626847200 14.93
1626854400 14.93
1626861600 14.93
1626868800 14.93
1626876000 14.93
1626883200 14.93
1626890400 14.93
1626897600 14.93
1626904800 14.93
1626912000 14.93
1626919200 14.93
1626926400 14.93
1626933600 14.93
1626940800 14.93
1626948000 14.93
1626955200 14.93
1626962400 14.93
1626969600 14.93
1626976800 14.93
1626984000 14.93
1626991200 14.93
1626998400 14.93
1627005600 14.93
1627012800 14.93
1627020000 14.93
1627027200 14.93
1627034400 14.93
1627041600 14.93
1627048800 14.93
1627056000 14.93
1627063200 14.93
1627070400 14.93
1627077600 14.93
1627084800 14.93
1627092000 14.93
1627099200 14.93
1627106400 14.93
1627113600 14.93
1627120800 14.93
1627128000 14.93
1627135200 14.93
1627142400 14.93
1627149600 14.93
1627156800 14.93
1627164000 14.93
1627171200 14.93
1627178400 14.93
1627185600 14.93
1627192800 14.93
1627200000 14.93
1627207200 14.93
1627214400 14.93
1627221600 14.93
1627228800 14.93
1627236000 14.93
1627243200 14.93
1627250400 14.93
1627257600 14.93
1627264800 14.93
1627272000 14.93
1627279200 14.93
1627286400 14.93
1627293600 14.93
1627300800 14.93
1627308000 14.93
1627315200 14.93
1627322400 14.93
1627329600 14.93
1627336800 14.93
1627344000 14.93
1627351200 14.93
1627358400 14.93
1627365600 14.93
1627372800 14.93
1627380000 14.93
1627387200 14.93
1627394400 14.93
1627401600 14.93
1627408800 14.93
1627416000 14.93
1627423200 14.93
1627430400 14.93
1627437600 14.93
1627444800 14.93
1627452000 14.93
1627459200 14.93
1627466400 14.93
1627473600 14.93
1627480800 14.93
1627488000 14.93
1627495200 14.93
1627502400 14.93
1627509600 14.93
1627516800 14.93
1627524000 14.93
1627531200 14.93
1627538400 14.93
1627545600 14.93
1627552800 14.93
1627560000 14.93
1627567200 14.93
1627574400 14.93
1627581600 14.93
1627588800 14.93
1627596000 14.93
1627603200 14.93
1627610400 14.93
1627617600 14.93
1627624800 14.93
1627632000 14.93
1627639200 14.93
1627646400 14.93
1627653600 14.93
1627660800 14.93
1627668000 14.93
1627675200 14.93
1627682400 14.93
1627689600 14.93
1627696800 14.93
1627704000 14.93
1627711200 14.93
1627718400 14.93
1627725600 14.93
1627732800 14.93
1627740000 14.93
1627747200 14.93
1627754400 14.93
1627761600 14.93
1627768800 14.93
1627783200 14.93
1627790400 14.93
1627797600 14.93
1627804800 14.93
1627812000 14.93
1627819200 14.93
1627826400 14.93
1627833600 14.93
1627840800 14.93
1627848000 14.93
1627855200 14.93
1627862400 14.93
1627869600 14.93
1627876800 14.93
1627884000 14.93
1627891200 14.93
1627898400 14.93
1627905600 14.93
1627912800 14.93
1627920000 14.93
1627927200 14.93
1627934400 14.93
1627941600 14.93
1627948800 14.93
1627956000 14.93
1627963200 14.93
1627970400 14.93
1627977600 14.93
1627984800 14.93
1627992000 14.93
1627999200 14.93
1628006400 14.93
1628013600 14.93
1628020800 14.93
1628028000 14.93
1628035200 14.93
1628042400 14.93
1628049600 14.93
1628056800 14.93
1628064000 14.93
1628071200 14.93
1628078400 14.93
1628085600 14.93
1628092800 14.93
1628100000 14.93
1628107200 14.93
1628114400 14.93
1628121600 14.93
1628128800 14.93
1628136000 14.93
1628143200 14.93
1628150400 14.93
1628157600 14.93
1628164800 14.93
1628172000 14.93
1628179200 14.93
1628186400 14.93
1628193600 14.93
1628200800 14.93
1628208000 14.93
1628215200 14.93
1628222400 14.93
1628229600 14.93
1628236800 14.93
1628244000 14.93
1628251200 14.93
1628258400 14.93
1628265600 14.93
1628272800 14.93
1628280000 14.93
1628287200 14.93
1628294400 14.93
1628301600 14.93
1628308800 14.93
1628316000 14.93
1628323200 14.93
1628330400 14.93
1628337600 14.93
1628344800 14.93
1628352000 14.93
1628359200 14.93
1628366400 14.93
1628373600 14.93
1628380800 14.93
1628388000 14.93
1628395200 14.93
1628402400 14.93
1628409600 14.93
1628416800 14.93
1628424000 14.93
1628431200 14.93
1628438400 14.93
1628445600 14.93
1628452800 14.93
1628460000 14.93
1628467200 14.93
1628474400 14.93
1628481600 14.93
1628488800 14.93
1628496000 14.93
1628503200 14.93
1628510400 14.93
1628517600 14.93
1628524800 14.93
1628532000 14.93
1628539200 14.93
1628546400 14.93
1628553600 14.93
1628560800 14.93
1628568000 14.93
1628575200 14.93
1628582400 14.93
1628589600 14.93
1628596800 14.93
1628604000 14.93
1628611200 14.93
1628618400 14.93
1628625600 14.93
1628632800 14.93
1628640000 14.93
1628647200 14.93
1628654400 14.93
1628661600 14.93
1628668800 14.93
1628676000 14.93
1628683200 14.93
1628690400 14.93
1628697600 14.93
1628704800 14.93
1628712000 14.93
1628719200 14.93
1628726400 14.93
1628733600 14.93
1628740800 14.93
1628748000 14.93
1628755200 14.93
1628762400 14.93
1628769600 14.93
1628776800 14.93
1628784000 14.93
1628791200 14.93
1628798400 14.93
1628805600 14.93
1628812800 14.93
1628820000 14.93
1628827200 14.93
1628834400 14.93
1628841600 14.93
1628848800 14.93
1628856000 14.93
1628863200 14.93
1628870400 14.93
1628877600 14.93
1628884800 14.93
1628892000 14.93
1628899200 14.93
1628906400 14.93
1628913600 14.93
1628920800 14.93
1628928000 14.93
1628935200 14.93
1628942400 14.93
1628949600 14.93
1628956800 14.93
1628964000 14.93
1628971200 14.93
1628978400 14.93
1628985600 14.93
1628992800 14.93
1629007200 14.93
1629014400 14.93
1629028800 14.93
1629036000 14.93
1629043200 14.93
1629050400 14.93
1629057600 14.93
1629064800 14.93
1629072000 14.93
1629079200 14.93
1629086400 14.93
1629093600 14.93
1629100800 14.93
1629108000 14.93
1629115200 14.93
1629122400 14.93
1629129600 14.93
1629136800 14.93
1629144000 14.93
1629151200 14.93
1629158400 14.93
1629165600 14.93
1629172800 14.93
1629208800 14.93
1629216000 14.93
1629223200 14.93
1629230400 14.93
1629237600 14.93
1629244800 14.93
1629252000 14.93
1629259200 14.93
1629266400 14.93
1629273600 14.93
1629280800 14.93
1629288000 14.93
1629295200 14.93
1629302400 14.93
1629309600 14.93
1629316800 14.93
1629324000 14.93
1629331200 14.93
1629338400 14.93
1629345600 14.93
1629352800 14.93
1629360000 14.93
1629374400 14.93
1629381600 14.93
1629388800 14.93
1629396000 14.93
1629403200 14.93
1629410400 14.93
1629417600 14.93
1629424800 14.93
1629432000 14.93
1629439200 14.93
1629446400 14.93
1629453600 14.93
1629460800 14.93
1629468000 14.93
1629540000 14.93
1629576000 14.93
1629583200 14.93
1629590400 14.93
1629597600 14.93
1629820800 14.93
1629828000 14.93
1629835200 14.93
1629842400 16.23
1629849600 14.93
1629856800 14.93
1629864000 14.93
1629871200 14.93
1629878400 14.93
1629885600 14.93
1629892800 14.93
1629900000 14.94
1629907200 14.94
1629914400 14.93
1629921600 14.93
1629928800 14.93
1629936000 14.93
1629943200 14.93
1629950400 14.93
1629957600 14.93
1629964800 14.93
1629972000 14.93
1629979200 14.93
1629986400 14.93
1629993600 14.93
1630000800 14.93
1630008000 14.93
1630015200 14.93
1630022400 14.93
1630029600 14.93
1630036800 14.93
1630044000 14.93
1630051200 14.93
1630058400 14.93
1630065600 14.93
1630072800 14.93
1630080000 14.93
1630087200 14.93
1630094400 14.93
1630101600 14.93
1630108800 14.93
1630116000 14.93
1630123200 14.93
1630130400 14.93
1630137600 14.93
1630144800 14.93
1630152000 14.93
1630159200 14.93
1630166400 14.93
1630173600 14.93
1630180800 14.93
1630188000 14.93
1630195200 14.93
1630202400 14.93
1630209600 14.93
1630216800 14.93
1630224000 14.93
1630231200 14.93
1630238400 14.93
1630245600 14.93
1630252800 14.93
1630260000 14.93
1630267200 14.93
1630274400 14.93
1630281600 14.93
1630288800 14.93
1630296000 14.93
1630303200 14.93
1630310400 14.93
1630317600 14.93
1630324800 14.93
1630332000 14.93
1630339200 14.93
1630346400 14.93
1630353600 14.93
1630360800 14.93
1630368000 14.93
1630375200 14.93
1630382400 14.93
1630389600 14.93
1630396800 14.93
1630404000 14.93
1630411200 14.93
1630418400 14.93
1630425600 14.93
1630432800 14.93
1630440000 14.93
1630447200 14.93
1630461600 14.93
1630468800 14.93
1630476000 14.93
1630483200 14.93
1630490400 14.93
1630497600 14.93
1630504800 14.93
1630512000 14.93
1630519200 14.93
1630526400 14.93
1630533600 14.93
1630540800 14.93
1630548000 14.93
1630555200 14.93
1630562400 14.93
1630569600 14.93
1630576800 14.93
1630584000 14.93
1630591200 14.93
1630598400 14.93
1630605600 14.93
1630612800 14.93
1630620000 14.93
1630627200 14.93
1630634400 14.93
1630641600 14.93
1630648800 14.93
1630656000 14.93
1630663200 14.93
1630670400 14.93
1630677600 14.93
1630684800 14.93
1630692000 14.93
1630699200 14.93
1630706400 14.93
1630713600 14.93
1630720800 14.93
1630728000 14.93
1630735200 14.93
1630742400 14.93
1630749600 14.93
1630756800 14.93
1630764000 14.93
1630771200 14.93
1630778400 14.93
1630785600 14.93
1630792800 14.93
1630800000 14.93
1630807200 14.93
1630814400 14.93
1630821600 14.93
1630828800 14.93
1630836000 14.93
1630843200 14.93
1630850400 14.93
1630857600 14.93
1630864800 14.93
1630872000 14.93
1630879200 14.93
1630886400 14.93
1630893600 14.93
1630900800 14.93
1630908000 14.93
1630915200 14.93
1630922400 14.93
1630929600 14.93
1630936800 14.93
1630944000 14.93
1630951200 14.93
1630958400 14.92
1630965600 14.92
1630972800 14.93
1630980000 14.93
1630987200 14.93
1630994400 14.93
1631001600 14.92
1631008800 14.92
1631016000 14.92
1631023200 14.92
1631030400 14.92
1631037600 14.92
1631044800 14.92
1631052000 14.92
1631059140 14.92
1631066400 14.92
1631073600 14.93
1631080800 14.93
1631088000 14.92
1631095200 14.92
1631102400 14.92
1631109600 14.92
1631116800 14.92
1631124000 14.92
1631131200 14.92
1631138400 14.92
1631145600 14.92
1631152800 14.92
1631160000 14.92
1631167200 14.93
1631174400 14.92
1631181600 14.92
1631188800 14.92
1631196000 14.92
1631203200 14.92
1631210400 14.92
1631217600 14.92
1631224800 14.92
1631232000 14.92
1631239200 14.92
1631246400 14.92
1631253600 14.92
1631260800 14.92
1631268000 14.92
1631275200 14.92
1631282400 14.92
1631289600 14.92
1631296800 14.92
1631304000 14.92
1631311200 14.92
1631318400 14.92
1631325600 14.92
1631332800 14.92
1631340000 14.92
1631347200 14.92
1631354400 14.92
1631361600 14.92
1631368800 14.92
1631376000 14.92
1631383200 14.92
1631390400 14.92
1631397600 14.93
1631404800 14.92
1631412000 14.92
1631419200 14.92
1631426400 14.92
1631433600 14.92
1631440800 14.92
1631448000 14.92
1631455200 14.92
1631462400 14.92
1631469600 14.92
1631476800 14.92
1631484000 14.92
1631491200 14.92
1631498400 14.92
1631505600 14.92
1631512800 14.92
1631520000 14.92
1631527200 14.92
1631534400 14.92
1631541600 14.92
1631548800 14.92
1631556000 14.92
1631563200 14.92
1631570400 14.92
1631577600 14.92
1631584800 14.92
1631592000 14.92
1631599200 14.92
1631606400 14.92
1631613600 14.92
1631620800 14.92
1631628000 14.92
1631635200 14.92
1631642400 14.92
1631649600 14.92
1631656800 14.92
1631664000 14.92
1631671200 14.92
1631678400 14.92
1631685600 14.92
1631692800 14.92
1631700000 14.92
1631707200 14.92
1631714400 14.92
1631721600 14.92
1631728800 14.92
1631736000 14.92
1631743200 14.92
1631750400 14.92
1631757600 14.92
1631764800 14.92
1631772000 14.92
1631779200 14.93
1631786400 14.93
1631793600 14.92
1631800800 14.93
1631808000 14.92
1631815200 14.92
1631822400 14.92
1631829600 14.92
1631836800 14.92
1631844000 14.92
1631851200 14.92
1631858400 14.92
1631865600 14.92
1631872800 14.93
1631880000 14.93
1631887200 14.93
1631894400 14.92
1631901600 14.92
1631908800 14.92
1631916000 14.92
1631923200 14.92
1631930400 14.92
1631937600 14.92
1631944800 14.92
1631952000 14.92
1631959200 14.92
1631966400 14.93
1631973600 14.92
1631980800 14.92
1631988000 14.92
1631995200 14.92
1632002400 14.92
1632009600 14.92
1632016800 14.92
1632024000 14.92
1632031200 14.92
1632038400 14.93
1632045600 14.93
1632052800 14.92
1632060000 14.92
1632067200 14.92
1632074400 14.92
1632081600 14.92
1632088800 14.92
1632096000 14.92
1632103200 14.92
1632110400 14.92
1632117600 14.92
1632124800 14.92
1632132000 14.92
1632139200 14.92
1632146400 14.92
1632153600 14.92
1632160800 14.92
1632168000 14.92
1632175200 14.92
1632182400 14.92
1632189600 14.92
1632196800 14.92
1632204000 14.92
1632211200 14.92
1632218400 14.92
1632225600 14.92
1632232800 14.92
1632240000 14.92
1632247200 14.92
1632254400 14.92
1632261600 14.92
1632268800 14.92
1632276000 14.92
1632283200 14.92
1632290400 14.92
1632297600 14.92
1632304800 14.92
1632312000 14.92
1632319200 14.92
1632326400 14.92
1632333600 14.92
1632340800 14.92
1632348000 14.92
1632355200 14.92
1632362400 14.92
1632369600 14.92
1632376800 14.92
1632384000 14.92
1632391200 14.92
1632398400 14.92
1632405600 14.92
1632412800 14.92
1632420000 14.92
1632427200 14.92
1632434400 14.92
1632441600 14.92
1632448800 14.92
1632456000 14.92
1632463200 14.92
1632470400 14.92
1632477600 14.92
1632484800 14.92
1632492000 14.92
1632499200 14.92
1632506400 14.92
1632513600 14.92
1632520800 14.92
1632528000 14.92
1632535200 14.92
1632542400 14.92
1632549600 14.92
1632556800 14.92
1632564000 14.92
1632571200 14.92
1632578400 14.92
1632585600 14.92
1632592800 14.92
1632600000 14.92
1632607200 14.92
1632614400 14.92
1632621600 14.92
1632628800 14.92
1632636000 14.92
1632643200 14.92
1632650400 14.92
1632657600 14.92
1632664800 14.92
1632672000 14.92
1632679200 14.92
1632686400 14.92
1632693600 14.92
1632700800 14.92
1632708000 14.92
1632715200 14.92
1632722400 14.93
1632729600 14.92
1632736800 14.92
1632744000 14.92
1632751200 14.92
1632758400 14.92
1632765600 14.92
1632772800 14.92
1632780000 14.92
1632787200 14.92
1632794400 14.92
1632801600 14.92
1632808800 14.92
1632816000 14.92
1632823200 14.92
1632830400 14.92
1632837600 14.92
1632844800 14.92
1632852000 14.92
1632859200 14.92
1632866400 14.92
1632873600 14.92
1632880800 14.92
1632888000 14.92
1632895200 14.92
1632902400 14.92
1632909600 14.92
1632916800 14.92
1632924000 14.92
1632931200 14.92
1632938400 14.92
1632945600 14.92
1632952800 14.92
1632960000 14.92
1632967200 14.92
1632974400 14.92
1632981600 14.92
1632988800 14.92
1632996000 14.92
1633003200 14.92
1633010400 14.92
1633017600 14.92
1633024800 14.92
1633032000 14.92
1633039200 14.92
1633053600 14.92
1633060800 14.92
1633068000 14.92
1633075200 14.92
1633082400 14.92
1633089600 14.92
1633096800 14.92
1633104000 14.92
1633111200 14.92
1633118400 14.92
1633125600 14.92
1633132800 14.92
1633140000 14.92
1633147200 14.92
1633154400 14.92
1633161600 14.92
1633168800 14.92
1633176000 14.92
1633183200 14.92
1633190400 14.92
1633197600 14.92
1633204800 14.92
1633212000 14.92
1633219200 14.92
1633226400 14.92
1633233600 14.92
1633240800 14.92
1633248000 14.92
1633255200 14.92
1633262400 14.92
1633269600 14.92
1633276800 14.92
1633284000 14.92
1633291200 14.92
1633298400 14.92
1633305600 14.92
1633312800 14.92
1633320000 14.92
1633327200 14.92
1633334400 14.92
1633341600 14.92
1633348800 14.92
1633356000 14.92
1633363200 14.92
1633370400 14.92
1633377600 14.92
1633384800 14.92
1633392000 14.92
1633399200 14.92
1633406400 14.92
1633413600 14.92
1633420800 14.92
1633428000 14.92
1633435200 14.92
1633442400 14.92
1633449600 14.92
1633456800 14.92
1633464000 14.92
1633471200 14.92
1633478400 14.92
1633485600 14.92
1633492800 14.92
1633500000 14.92
1633507200 14.92
1633514400 14.96
1633521600 14.96
1633528800 14.96
1633536000 14.96
1633543200 14.96
1633550400 14.96
1633557600 14.96
1633564800 14.96
1633572000 14.96
1633579200 14.96
1633586400 14.96
1633593600 14.96
1633600800 14.96
1633608000 14.96
1633615200 14.96
1633622400 14.96
1633629600 14.96
1633636800 14.96
1633644000 14.96
1633651200 14.96
1633658400 14.96
1633665600 14.96
1633672800 14.96
1633680000 14.96
1633687200 14.96
1633694400 14.96
1633701600 14.96
1633708800 14.96
1633716000 14.97
1633723200 14.97
1633730400 14.97
1633737600 14.97
1633744800 14.97
1633752000 14.97
1633759200 14.97
1633766400 14.97
1633773600 14.97
1633780800 14.97
1633788000 14.96
1633795200 14.97
1633802400 14.96
1633809600 14.96
1633816800 14.96
1633824000 14.96
1633831200 14.96
1633838400 14.96
1633845600 14.96
1633852800 14.96
1633860000 14.96
1633867200 14.96
1633874400 14.96
1633881600 14.96
1633888800 14.96
1633896000 14.96
1633903200 14.96
1633910400 14.96
1633917600 14.96
1633924800 14.96
1633932000 14.96
1633939200 14.96
1633946400 14.96
1633953600 14.97
1633960800 14.97
1633968000 14.96
1633975200 14.96
1633982400 14.96
1633989600 14.96
1633996800 14.96
1634004000 14.96
1634011200 14.96
1634018400 14.96
1634025600 14.96
1634032800 14.96
1634040000 14.92
1634047200 14.92
1634054400 14.92
1634061600 14.92
1634068800 14.92
1634076000 14.92
1634083200 14.92
1634090400 14.92
1634097600 14.92
1634104800 14.92
1634112000 14.92
1634119200 14.92
1634126400 14.92
1634133600 14.92
1634140800 14.92
1634148000 14.92
1634155200 14.92
1634162400 14.92
1634169600 14.92
1634176800 14.92
1634184000 14.92
1634191200 14.92
1634198400 14.92
1634205600 14.92
1634212800 14.92
1634220000 14.92
1634227200 14.92
1634234400 14.92
1634241600 14.92
1634248800 14.92
1634256000 14.92
1634263200 14.92
1634270400 14.92
1634277600 14.92
1634284800 14.92
1634292000 14.92
1634299200 14.92
1634306400 14.92
1634313600 14.92
1634320800 14.92
1634328000 14.92
1634335200 14.92
1634342400 14.92
1634349600 14.92
1634356800 14.92
1634364000 14.92
1634371200 14.92
1634378400 14.92
1634385600 14.92
1634392800 14.92
1634400000 14.92
1634407200 14.92
1634414400 14.92
1634421600 14.92
1634428800 14.92
1634436000 14.92
1634443200 14.92
1634450400 14.92
1634457600 14.92
1634464800 14.92
1634472000 14.92
1634479200 14.92
1634486400 14.92
1634493600 14.92
1634500800 14.92
1634508000 14.92
1634515200 14.92
1634522400 14.92
1634529600 14.92
1634536800 14.92
1634544000 14.92
1634551200 14.92
1634558400 14.92
1634565600 14.92
1634572800 14.92
1634580000 14.92
1634587200 14.92
1634594400 14.92
1634601600 14.92
1634608800 14.92
1634616000 14.92
1634623200 14.92
1634630400 14.92
1634637600 14.92
1634644800 14.92
1634652000 14.92
1634659200 14.92
1634666400 14.92
1634673600 14.92
1634680800 14.92
1634688000 14.92
1634695200 14.92
1634702400 14.92
1634709600 14.92
1634716800 14.92
1634724000 14.92
1634731200 14.92
1634738400 14.92
1634745600 14.92
1634752800 14.92
1634760000 14.92
1634767200 14.92
1634774400 14.92
1634781600 14.92
1634788800 14.92
1634796000 14.92
1634803200 14.92
1634810400 14.92
1634817600 14.92
1634824800 14.92
1634832000 14.92
1634839200 14.92
1634846400 14.92
1634853600 14.92
1634860800 14.92
1634868000 14.92
1634875200 14.92
1634882400 14.92
1634889600 14.92
1634896800 14.92
1634904000 14.92
1634911200 14.92
1634918400 14.92
1634925600 14.92
1634932800 14.92
1634940000 14.92
1634947200 14.92
1634954400 14.92
1634961600 14.92
1634968800 14.92
1634976000 14.92
1634983200 14.92
1634990400 14.92
1634997600 14.92
1635004800 14.92
1635012000 14.92
1635019200 14.92
1635026400 14.92
1635033600 14.92
1635040800 14.92
1635048000 14.92
1635055200 14.92
1635062400 14.92
1635069600 14.92
1635076800 14.92
1635084000 14.92
1635091200 14.92
1635098400 14.92
1635105600 14.92
1635112800 14.92
1635120000 14.92
1635127200 14.92
1635134400 14.92
1635141600 14.92
1635148800 14.92
1635156000 14.92
1635163200 14.92
1635170400 14.92
1635177600 14.92
1635184800 14.92
1635192000 14.92
1635199200 14.92
1635206400 14.92
1635213600 14.92
1635220800 14.92
1635228000 14.92
1635235200 14.92
1635242400 14.92
1635249600 14.92
1635256800 14.92
1635264000 14.92
1635271200 14.92
1635278400 14.92
1635285600 14.92
1635292800 14.92
1635300000 14.92
1635307200 14.92
1635314400 14.92
1635321600 14.92
1635328800 14.92
1635336000 14.92
1635343200 14.92
1635350400 14.92
1635357600 14.92
1635364800 14.92
1635372000 14.92
1635379200 14.92
1635386400 14.92
1635393600 14.92
1635400800 14.92
1635408000 14.92
1635415200 14.92
1635422400 14.92
1635429600 14.92
1635436800 14.92
1635444000 14.92
1635451200 14.92
1635458400 14.92
1635465600 14.92
1635472800 14.92
1635480000 14.92
1635487200 14.92
1635494400 14.92
1635501600 14.92
1635508800 14.92
1635516000 14.92
1635523200 14.92
1635530400 14.92
1635537600 14.92
1635544800 14.92
1635552000 14.92
1635559200 14.92
1635566400 14.92
1635573600 14.92
1635580800 14.92
1635588000 14.92
1635595200 14.92
1635602400 14.92
1635609600 14.92
1635616800 14.92
1635624000 14.92
1635631200 14.92
1635638400 14.92
1635645600 14.92
1635652800 14.92
1635660000 14.92
1635667200 14.92
1635674400 14.92
1635681600 14.92
1635688800 14.91
1635696000 14.91
1635703200 14.91
1635710400 14.91
1635717600 14.91
1635732000 14.92
1635739200 14.92
1635746400 14.92
1635753600 14.92
1635760800 14.91
1635768000 14.92
1635775200 14.92
1635782400 14.92
1635789600 14.92
1635796800 14.92
1635804000 14.92
1635811200 14.91
1635818400 14.91
1635825600 14.91
1635832800 14.92
1635840000 14.91
1635847200 14.91
1635854400 14.91
1635861600 14.91
1635868800 14.91
1635876000 14.91
1635883200 14.91
1635890400 14.91
1635897600 14.91
1635904800 14.91
1635912000 14.91
1635919200 14.91
1635926400 14.91
1635933600 14.92
1635940800 14.92
1635948000 14.92
1635955200 14.92
1635962400 14.92
1635969600 14.92
1635976800 14.92
1635984000 14.92
1635991200 14.92
1635998400 14.92
1636005600 14.92
1636012800 14.92
1636020000 14.92
1636027200 14.92
1636034400 14.92
1636041600 14.92
1636048800 14.92
1636056000 14.92
1636063200 14.92
1636070400 14.92
1636077600 14.92
1636084800 14.92
1636092000 14.92
1636099200 14.92
1636106400 14.92
1636113600 14.92
1636120800 14.92
1636128000 14.92
1636135200 14.92
1636142400 14.92
1636149600 14.92
1636156800 14.92
1636164000 14.92
1636171200 14.92
1636178400 14.92
1636185600 14.92
1636192800 14.92
1636200000 14.92
1636207200 14.92
1636214400 14.92
1636221600 14.92
1636228800 14.92
1636236000 14.92
1636243200 14.92
1636250400 14.92
1636257600 14.92
1636264800 14.92
1636272000 14.92
1636279200 14.92
1636286400 14.92
1636293600 14.92
1636300800 14.92
1636308000 14.92
1636315200 14.92
1636322400 14.92
1636329600 14.92
1636336800 14.92
1636344000 14.92
1636351200 14.92
1636358400 14.92
1636365600 14.92
1636372800 14.92
1636380000 14.92
1636387200 14.92
1636394400 14.92
1636401600 14.92
1636408800 14.92
1636416000 14.92
1636423200 14.92
1636430400 14.92
1636437600 14.92
1636444800 14.92
1636452000 14.92
1636459200 14.92
1636466400 14.92
1636473600 14.92
1636480800 14.92
1636488000 14.92
1636495200 14.92
1636502400 14.92
1636509600 14.92
1636516800 14.92
1636524000 14.92
1636531200 14.92
1636538400 14.92
1636545600 14.92
1636552800 14.92
1636560000 14.92
1636567200 14.92
1636574400 14.92
1636581600 14.92
1636588800 14.92
1636596000 14.92
1636603200 14.92
1636610400 14.92
1636617600 14.92
1636639200 14.92
1636646400 14.92
1636653600 14.92
1636660800 14.92
1636668000 14.92
1636675200 14.92
1636682400 14.92
1636689600 14.92
1636696800 14.92
1636704000 14.92
1636711200 14.92
1636718400 14.92
1636725600 14.92
1636732800 14.92
1636740000 14.92
1636747200 14.92
1636754400 14.92
1636761600 14.92
1636768800 14.92
1636776000 14.92
1636783200 14.92
1636790400 14.92
1636797600 14.92
1636804800 14.92
1636812000 14.92
1636819200 14.92
1636826400 14.92
1636833600 14.92
1636840800 14.92
1636848000 14.92
1636855200 14.92
1636862400 14.92
1636869600 14.92
1636876800 14.92
1636884000 14.92
1636891200 14.92
1636898400 14.92
1636905600 14.92
1636912800 14.92
1636920000 14.92
1636927200 14.92
1636934400 14.92
1636941600 14.92
1636948800 14.92
1636956000 14.92
1636963200 14.92
1636970400 14.92
1636977600 14.92
1636984800 14.92
1636992000 14.92
1636999200 14.92
1637006400 14.92
1637013600 14.92
1637020800 14.92
1637028000 14.92
1637035200 14.92
1637042400 14.92
1637049600 14.92
1637056800 14.92
1637064000 14.92
1637071200 14.92
1637078400 14.92
1637085600 14.92
1637092800 14.92
1637100000 14.92
1637107200 14.92
1637114400 14.92
1637121600 14.92
1637128800 14.92
1637136000 14.92
1637143200 14.92
1637150400 14.92
1637157600 14.92
1637164800 14.92
1637172000 14.92
1637179200 14.92
1637186400 14.92
1637193600 14.92
1637200800 14.92
1637208000 14.92
1637215200 14.92
1637222400 14.92
1637229600 14.92
1637236800 14.92
1637244000 14.92
1637251200 14.92
1637258400 14.92
1637265600 14.92
1637272800 14.92
1637280000 14.92
1637287200 14.92
1637294400 14.92
1637301600 14.92
1637308800 14.92
1637316000 14.92
1637323200 14.92
1637330400 14.92
1637337600 14.92
1637344800 14.92
1637352000 14.92
1637359200 14.92
1637366400 14.92
1637373600 14.92
1637380800 14.92
1637388000 14.92
1637395200 14.92
1637402400 14.92
1637409600 14.92
1637416800 14.92
1637424000 14.92
1637431200 14.92
1637438400 14.92
1637445600 14.92
1637452800 14.92
1637460000 14.92
1637467200 14.92
1637474400 14.92
1637481600 14.92
1637488800 14.92
1637496000 14.92
1637503200 14.92
1637510400 14.92
1637517600 14.92
1637524800 14.92
1637532000 14.92
1637539200 14.92
1637546400 14.92
1637553600 14.92
1637560800 14.92
1637568000 14.92
1637575200 14.92
1637582400 14.92
1637589600 14.91
1637596800 14.91
1637604000 14.92
1637611200 14.92
1637618400 14.92
1637625600 14.91
1637632800 14.92
1637640000 14.92
1637647200 14.92
1637654400 14.92
1637661600 14.92
1637668800 14.92
1637676000 14.92
1637683200 14.92
1637690400 14.91
1637697600 14.92
1637704800 14.91
1637712000 14.91
1637719200 14.91
1637726400 14.91
1637733600 14.91
1637740800 14.91
1637748000 14.91
1637755200 14.91
1637762400 14.91
1637769600 14.91
1637776800 14.91
1637784000 14.91
1637791200 14.91
1637798400 14.91
1637805600 14.91
1637812800 14.91
1637820000 14.91
1637827200 14.91
1637834400 14.91
1637841600 14.91
1637848800 14.91
1637856000 14.91
1637863200 14.91
1637870400 14.91
1637877600 14.91
1637884800 14.91
1637892000 14.91
1637899200 14.91
1637906400 14.91
1637913600 14.91
1637920800 14.91
1637928000 14.91
1637935200 14.91
1637942400 14.91
1637949600 14.91
1637956800 14.91
1637964000 14.91
1637971200 14.91
1637978400 14.91
1637985600 14.91
1637992800 14.91
1638000000 14.91
1638007200 14.91
1638014400 14.91
1638021600 14.91
1638028800 14.91
1638036000 14.91
1638043200 14.91
1638050400 14.91
1638057600 14.91
1638064800 14.91
1638072000 14.91
1638079200 14.91
1638086400 14.91
1638093600 14.91
1638100800 14.91
1638108000 14.91
1638115200 14.91
1638122400 14.91
1638129600 14.91
1638136800 14.91
1638144000 14.91
1638151200 14.91
1638158400 14.91
1638165600 14.91
1638172800 14.91
1638180000 14.91
1638187200 14.91
1638194400 14.91
1638201600 14.91
1638208800 14.91
1638216000 14.91
1638223200 14.91
1638230400 14.91
1638237600 14.91
1638244800 14.91
1638252000 14.91
1638259200 14.91
1638266400 14.91
1638273600 14.91
1638280800 14.91
1638288000 14.91
1638295200 14.91
1638302400 14.91
1638309600 14.91
1638324000 14.91
1638331200 14.91
1638338400 14.91
1638345600 14.91
1638352800 14.91
1638360000 14.91
1638367200 14.91
1638374400 14.91
1638381600 14.91
1638388800 14.91
1638396000 14.91
1638403200 14.91
1638410400 14.90
1638417600 14.90
1638424800 14.90
1638432000 14.90
1638439200 14.91
1638446400 14.90
1638453600 14.90
1638460800 14.90
1638468000 14.90
1638475200 14.91
1638482400 14.91
1638489600 14.91
1638496800 14.91
1638504000 14.91
1638511200 14.91
1638518400 14.91
1638525600 14.91
1638532800 14.91
1638540000 14.91
1638547200 14.91
1638554400 14.91
1638561600 14.91
1638568800 14.91
1638576000 14.91
1638583200 14.90
1638590400 14.90
1638597600 14.91
1638604800 14.91
1638612000 14.91
1638619200 14.91
1638626400 14.90
1638633600 14.90
1638640800 14.90
1638648000 14.90
1638655200 14.90
1638662400 14.90
1638669600 14.90
1638676800 14.90
1638684000 14.91
1638691200 14.90
1638698400 14.90
1638705600 14.90
1638712800 14.90
1638720000 14.90
1638727200 14.90
1638734400 14.90
1638741600 14.90
1638748800 14.90
1638756000 14.90
1638763200 14.90
1638770400 14.90
1638777600 14.90
1638784800 14.90
1638792000 14.90
1638799200 14.90
1638806400 14.91
1638813600 14.91
1638820800 14.90
1638828000 14.90
1638835200 14.90
1638842400 14.90
1638849600 14.90
1638856800 14.90
1638864000 14.90
1638871200 14.90
1638878400 14.90
1638885600 14.90
1638892800 14.90
1638900000 14.90
1638907200 14.90
1638914400 14.90
1638921600 14.90
1638928800 14.90
1638936000 14.90
1638943200 14.90
1638950400 14.90
1638957600 14.90
1638964800 14.90
1638972000 14.90
1638979200 14.90
1638986400 14.90
1638993600 14.90
1639000800 14.90
1639008000 14.90
1639015200 14.90
1639022400 14.90
1639029600 14.90
1639036800 14.90
1639044000 14.90
1639051200 14.90
1639058400 14.90
1639065600 14.90
1639072800 14.90
1639080000 14.90
1639087200 14.90
1639094400 14.90
1639101600 14.90
1639108800 14.90
1639116000 14.90
1639123200 14.90
1639130400 14.90
1639137600 14.90
1639144800 14.90
1639152000 14.90
1639159200 14.90
1639166400 14.90
1639173600 14.90
1639180800 14.90
1639188000 14.90
1639195200 14.90
1639202400 14.90
1639209600 14.90
1639216800 14.90
1639224000 14.90
1639231200 14.90
1639238400 14.90
1639245600 14.90
1639252800 14.90
1639260000 14.90
1639267200 14.90
1639274400 14.90
1639281600 14.90
1639288800 14.90
1639296000 14.90
1639303200 14.90
1639310400 14.90
1639317600 14.90
1639324800 14.90
1639332000 14.90
1639339200 14.90
1639346400 14.90
1639353600 14.90
1639360800 14.90
1639368000 14.90
1639375200 14.90
1639382400 14.90
1639389600 14.90
1639396800 14.90
1639404000 14.90
1639411200 14.90
1639418400 14.90
1639425600 14.90
1639432800 14.90
1639440000 14.90
1639447200 14.90
1639454400 14.90
1639461600 14.90
1639468800 14.90
1639476000 14.90
1639483200 14.90
1639490400 14.90
1639497600 14.90
1639504800 14.90
1639512000 14.90
1639519200 14.90
1639526400 14.90
1639533600 14.90
1639540800 14.90
1639548000 14.90
1639555200 14.90
1639562400 14.90
1639569600 14.90
1639576800 14.90
1639584000 14.90
1639591200 14.90
1639598400 14.90
1639605600 14.90
1639612800 14.90
1639620000 14.90
1639627200 14.90
1639634400 14.90
1639641600 14.90
1639648800 14.90
1639656000 14.90
1639663200 14.90
1639670400 14.90
1639677600 14.90
1639684800 14.90
1639692000 14.90
1639699200 14.90
1639706400 14.90
1639713600 14.90
1639720800 14.91
1639728000 14.90
1639735200 14.90
1639742400 14.90
1639749600 14.90
1639756800 14.90
1639764000 14.90
1639771200 14.90
1639778400 14.90
1639785600 14.90
1639792800 14.90
1639800000 14.90
1639807200 14.90
1639814400 14.90
1639821600 14.90
1639828800 14.90
1639836000 14.90
1639843200 14.90
1639850400 14.90
1639857600 14.90
1639864800 14.90
1639872000 14.90
1639879200 14.90
1639886400 14.90
1639893600 14.90
1639900800 14.90
1639908000 14.90
1639915200 14.90
1639922400 14.90
1639929600 14.90
1639936800 14.90
1639944000 14.90
1639951200 14.90
1639958400 14.90
1639965600 14.90
1639972800 14.90
1639980000 14.90
1639987200 14.90
1639994400 14.90
1640001600 14.90
1640008800 14.90
1640016000 14.90
1640023200 14.90
1640030400 14.90
1640037600 14.90
1640044800 14.90
1640052000 14.90
1640059200 14.90
1640066400 14.90
1640073600 14.90
1640080800 14.90
1640088000 14.90
1640095200 14.90
1640102400 14.90
1640109600 14.90
1640116800 14.90
1640124000 14.90
1640131200 14.90
1640138400 14.90
1640145600 14.90
1640152800 14.90
1640160000 14.90
1640167200 14.90
1640174400 14.90
1640181600 14.90
1640188800 14.90
1640196000 14.90
1640203200 14.90
1640210400 14.90
1640217600 14.90
1640224800 14.90
1640232000 14.90
1640239200 14.90
1640246400 14.90
1640253600 14.90
1640260800 14.90
1640268000 14.90
1640275200 14.90
1640282400 14.90
1640289600 14.90
1640296800 14.90
1640304000 14.90
1640311200 14.90
1640318400 14.90
1640325600 14.90
1640332800 14.90
1640340000 14.90
1640347200 14.90
1640354400 14.90
1640361600 14.90
1640368800 14.90
1640376000 14.90
1640383200 14.90
1640390400 14.90
1640397600 14.90
1640404800 14.90
1640412000 14.91
1640419200 14.91
1640426400 14.90
1640433600 14.90
1640440800 14.90
1640448000 14.90
1640455200 14.90
1640462400 14.90
1640469600 14.90
1640476800 14.90
1640484000 14.90
1640491200 14.90
1640498400 14.90
1640505600 14.90
1640512800 14.90
1640520000 14.90
1640527200 14.90
1640534400 14.90
1640541600 14.90
1640548800 14.90
1640556000 14.90
1640563200 14.90
1640570400 14.90
1640577600 14.90
1640584800 14.90
1640592000 14.90
1640599200 14.90
1640606400 14.90
1640613600 14.90
1640620800 14.90
1640628000 14.90
1640635200 14.90
1640642400 14.90
1640649600 14.90
1640656800 14.90
1640664000 14.90
1640671200 14.90
1640678400 14.90
1640685600 14.90
1640692800 14.90
1640700000 14.90
1640707200 14.90
1640714400 14.90
1640721600 14.90
1640728800 14.90
1640736000 14.90
1640743200 14.90
1640750400 14.90
1640757600 14.90
1640764800 14.90
1640772000 14.90
1640779200 14.90
1640786400 14.90
1640793600 14.90
1640800800 14.90
1640808000 14.90
1640815200 14.90
1640822400 14.90
1640829600 14.90
1640836800 14.90
1640844000 14.90
1640851200 14.90
1640858400 14.90
1640865600 14.90
1640872800 14.90
1640880000 14.90
1640887200 14.90
1640894400 14.90
1640901600 14.90
1640908800 14.90
1640916000 14.90
1640923200 14.90
1640930400 14.90
1640937600 14.90
1640944800 14.90
1640952000 14.90
1640959200 14.90
1640966400 14.90
1640973600 14.90
1640980800 14.90
1640988000 14.90
1641002400 14.90
1641009600 14.90
1641016800 14.90
1641024000 14.90
1641031200 14.90
1641038400 14.90
1641045600 14.90
1641052800 14.90
1641060000 14.90
1641067200 14.90
1641074400 14.90
1641081600 14.90
1641088800 14.90
1641096000 14.90
1641103200 14.90
1641110400 14.90
1641117600 14.90
1641124800 14.90
1641132000 14.90
1641139200 14.90
1641146400 14.90
1641153600 14.90
1641160800 14.90
1641168000 14.90
1641175200 14.90
1641182400 14.90
1641189600 14.90
1641196800 14.90
1641204000 14.90
1641211200 14.90
1641218400 14.90
1641225600 14.90
1641232800 14.90
1641240000 14.90
1641247200 14.90
1641254400 14.90
1641261600 14.90
1641268800 14.90
1641276000 14.90
1641283200 14.90
1641290400 14.90
1641297600 14.90
1641304800 14.90
1641312000 14.90
1641319200 14.90
1641326400 14.90
1641333600 14.90
1641340800 14.90
1641348000 14.90
1641355200 14.90
1641362400 14.90
1641369600 14.90
1641376800 14.90
1641384000 14.90
1641391200 14.86
1641398400 14.86
1641405600 14.86
1641412800 14.86
1641420000 14.86
1641427200 14.86
1641434400 14.86
1641441600 14.86
1641448800 14.86
1641456000 14.86
1641463200 14.86
1641470400 14.86
1641477600 14.86
1641484800 14.86
1641492000 14.86
1641499200 14.86
1641506400 14.86
1641513600 14.86
1641520800 14.86
1641528000 14.86
1641535200 14.86
1641542400 14.86
1641549600 14.86
1641556800 14.86
1641564000 14.86
1641571200 14.86
1641578400 14.86
1641585600 14.86
1641592800 14.86
1641600000 14.86
1641607200 14.86
1641614400 14.86
1641621600 14.86
1641628800 14.86
1641636000 14.86
1641643200 14.86
1641650400 14.86
1641657600 14.86
1641664800 14.86
1641672000 14.86
1641679200 14.86
1641686400 14.86
1641693600 14.86
1641700800 14.86
1641708000 14.86
1641715200 14.86
1641722400 14.86
1641729600 14.86
1641736800 14.86
1641744000 14.86
1641751200 14.86
1641758400 14.86
1641765600 14.86
1641772800 14.86
1641780000 14.86
1641787200 14.86
1641794400 14.86
1641801600 14.86
1641808800 14.86
1641816000 14.86
1641823200 14.86
1641830400 14.86
1641837600 14.86
1641844800 14.86
1641852000 14.86
1641859200 14.86
1641866400 14.86
1641873600 14.86
1641880800 14.86
1641888000 14.86
1641895200 14.86
1641902400 14.86
1641909600 14.86
1641916800 14.86
1641924000 14.86
1641931200 14.86
1641938400 14.86
1641945600 14.86
1641952800 14.86
1641960000 14.86
1641967200 14.86
1641974400 14.86
1641981600 14.86
1641988800 14.86
1641996000 14.86
1642003200 14.86
1642010400 14.86
1642017600 11.84
1642024800 14.86
1642032000 14.86
1642039200 14.86
1642046400 14.86
1642053600 14.86
1642060800 14.86
1642068000 14.86
1642075200 14.86
1642082400 14.86
1642089600 14.86
1642096800 14.86
1642104000 14.86
1642111200 14.86
1642118400 14.86
1642125600 14.86
1642132800 14.86
1642140000 14.86
1642147200 14.86
1642154400 14.86
1642161600 14.86
1642168800 14.86
1642176000 14.86
1642183200 14.86
1642190400 14.86
1642197600 14.86
1642204800 14.86
1642212000 14.86
1642219200 14.86
1642226400 14.86
1642233600 14.86
1642240800 14.86
1642248000 14.86
1642255200 14.86
1642262400 14.86
1642269600 14.86
1642276800 14.86
1642284000 14.86
1642291200 14.86
1642298400 14.86
1642305600 14.86
1642312800 14.86
1642320000 14.86
1642327200 14.86
1642334400 14.86
1642341600 14.86
1642348800 14.86
1642356000 14.86
1642363200 14.86
1642370400 14.86
1642377600 14.86
1642384800 14.86
1642392000 14.86
1642399200 14.86
1642406400 14.86
1642413600 14.86
1642420800 14.86
1642428000 14.86
1642435200 14.86
1642442400 14.86
1642449600 14.86
1642456800 14.86
1642464000 14.86
1642471200 14.86
1642478400 14.86
1642485600 14.86
1642492800 14.86
1642500000 14.86
1642507200 14.86
1642514400 14.86
1642521600 14.86
1642528800 14.86
1642536000 14.86
1642543200 14.86
1642550400 14.86
1642557600 14.86
1642564800 14.86
1642572000 14.86
1642579200 14.86
1642586400 14.86
1642593600 14.86
1642600800 14.86
1642608000 14.86
1642615200 14.86
1642622400 14.86
1642629600 14.86
1642636800 14.86
1642644000 14.86
1642651200 14.86
1642658400 14.86
1642665600 14.86
1642672800 14.86
1642680000 14.86
1642687200 14.86
1642694400 14.86
1642701600 14.86
1642708800 14.86
1642716000 14.86
1642723200 14.86
1642730400 14.86
1642737600 14.86
1642744800 14.86
1642752000 14.86
1642759200 14.86
1642766400 14.86
1642773600 14.86
1642780800 14.86
1642788000 14.86
1642795200 14.86
1642802400 14.86
1642809600 14.86
1642816800 14.86
1642824000 14.86
1642831200 14.86
1642838400 14.86
1642845600 14.86
1642852800 14.86
1642860000 14.86
1642867200 14.86
1642874400 14.86
1642881600 14.86
1642888800 14.86
1642896000 14.86
1642903200 14.86
1642910400 14.86
1642917600 14.86
1642924800 14.86
1642932000 14.86
1642939200 14.86
1642946400 14.86
1642953600 14.86
1642960800 14.86
1642968000 14.86
1642975200 14.86
1642982400 14.86
1642989600 14.86
1642996800 14.86
1643004000 14.86
1643011200 14.86
1643018400 14.86
1643025600 14.86
1643032800 14.86
1643040000 14.86
1643047200 14.86
1643054400 14.86
1643061600 14.86
1643068800 14.86
1643076000 14.86
1643083200 14.86
1643090400 14.86
1643097600 14.86
1643104800 14.86
1643112000 14.86
1643119200 14.86
1643126400 14.86
1643133600 14.86
1643140800 14.86
1643148000 14.85
1643155200 14.86
1643162400 14.85
1643169600 14.85
1643176800 14.86
1643184000 14.86
1643191200 14.86
1643198400 14.86
1643205600 14.86
1643212800 14.86
1643220000 14.86
1643227200 14.86
1643234400 14.86
1643241600 14.86
1643248800 14.86
1643256000 14.86
1643263200 14.86
1643270400 14.85
1643277600 14.85
1643284800 14.85
1643292000 14.85
1643299200 14.85
1643306400 14.85
1643313600 14.85
1643320800 14.85
1643328000 14.85
1643335200 14.85
1643342400 14.85
1643349600 14.85
1643356800 14.85
1643364000 14.85
1643371200 14.85
1643378400 14.85
1643385600 14.85
1643392800 14.85
1643400000 14.85
1643407200 14.85
1643414400 14.85
1643421600 14.85
1643428800 14.85
1643436000 14.85
1643443200 14.85
1643450400 14.85
1643457600 14.85
1643464800 14.85
1643472000 14.85
1643479200 14.85
1643486400 14.85
1643493600 14.85
1643500800 14.85
1643508000 14.85
1643515200 14.85
1643522400 14.85
1643529600 14.85
1643536800 14.85
1643544000 14.85
1643551200 14.85
1643558400 14.85
1643565600 14.85
1643572800 14.85
1643580000 14.85
1643587200 14.85
1643594400 14.85
1643601600 14.85
1643608800 14.85
1643616000 14.85
1643623200 14.85
1643630400 14.85
1643637600 14.85
1643644800 14.85
1643652000 14.85
1643659200 14.85
1643666400 14.85
1643680800 14.85
1643688000 14.86
1643695200 14.85
1643702400 14.85
1643709600 14.85
1643716800 14.85
1643724000 14.85
1643731200 14.85
1643738400 14.85
1643745600 14.85
1643752800 14.85
1643760000 14.85
1643767200 14.85
1643774400 14.85
1643781600 14.85
1643788800 14.85
1643796000 14.85
1643803200 14.85
1643810400 14.86
1643817600 14.86
1643824800 14.86
1643832000 14.86
1643839200 14.86
1643846400 14.86
1643853600 14.86
1643860800 14.86
1643868000 14.86
1643875200 14.86
1643882400 14.86
1643889600 14.86
1643896800 14.86
1643904000 14.86
1643911200 14.86
1643918400 14.86
1643925600 14.86
1643932800 14.86
1643940000 14.86
1643947200 14.86
1643954400 14.86
1643961600 14.86
1643968800 14.86
1643976000 14.86
1643983200 14.86
1643990400 14.86
1643997600 14.86
1644004800 14.86
1644012000 14.86
1644019200 14.86
1644026400 14.86
1644033600 14.86
1644040800 14.86
1644048000 14.86
1644055200 14.86
1644062400 14.86
1644069600 14.86
1644076800 14.86
1644084000 14.86
1644091200 14.86
1644098400 14.86
1644105600 14.86
1644112800 14.86
1644120000 14.86
1644127200 14.86
1644134400 14.86
1644141600 14.86
1644148800 14.86
1644156000 14.86
1644163200 14.86
1644170400 14.86
1644177600 14.86
1644184800 14.86
1644192000 14.86
1644199200 14.86
1644206400 14.86
1644213600 14.86
1644220800 14.86
1644228000 14.86
1644235200 14.86
1644242400 14.86
1644249600 14.86
1644256800 14.86
1644264000 14.86
1644271200 14.86
1644278400 14.86
1644285600 14.86
1644292800 14.86
1644300000 14.86
1644307200 14.86
1644314400 14.86
1644321600 14.86
1644328800 14.86
1644336000 14.86
1644343200 14.86
1644350400 14.86
1644357600 14.86
1644364800 14.86
1644372000 14.86
1644379200 14.86
1644386400 14.86
1644393600 14.86
1644400800 14.86
1644408000 14.86
1644415200 14.86
1644422400 14.86
1644429600 14.86
1644436800 14.86
1644444000 14.86
1644451200 14.86
1644458400 14.86
1644465600 14.86
1644472800 14.86
1644480000 14.86
1644487200 14.86
1644494400 14.86
1644501600 14.86
1644508800 14.86
1644516000 14.86
1644523200 14.86
1644530400 14.86
1644537600 14.86
1644544800 14.86
1644552000 14.86
1644559200 14.86
1644566400 14.86
1644573600 14.86
1644580800 14.86
1644588000 14.86
1644595200 14.86
1644602400 14.86
1644609600 14.86
1644616800 14.85
1644624000 14.85
1644631200 14.85
1644638400 14.85
1644645600 14.85
1644652800 14.85
1644660000 14.85
1644667200 14.85
1644674400 14.85
1644681600 14.85
1644688800 14.85
1644696000 14.85
1644703200 14.85
1644710400 14.85
1644717600 14.85
1644724800 14.85
1644732000 14.85
1644739200 14.85
1644746400 14.86
1644753600 14.85
1644760800 14.85
1644768000 14.85
1644775200 14.85
1644782400 14.85
1644789600 14.85
1644796800 14.85
1644804000 14.85
1644811200 14.85
1644818400 14.85
1644825600 14.85
1644832800 14.85
1644840000 14.85
1644847200 14.85
1644854400 14.85
1644861600 14.85
1644868800 14.85
1644876000 14.85
1644883200 14.85
1644890400 14.85
1644897600 14.85
1644904800 14.85
1644912000 14.85
1644919200 14.85
1644926400 14.85
1644933600 14.85
1644940800 14.85
1644948000 14.85
1644955200 14.85
1644962400 14.85
1644969600 14.85
1644976800 14.85
1644984000 14.85
1644991200 14.85
1644998400 14.85
1645005600 14.85
1645012800 14.85
1645020000 14.85
1645027200 14.85
1645034400 14.85
1645041600 14.85
1645048800 14.85
1645056000 14.85
1645063200 14.86
1645070400 14.85
1645077600 14.85
1645084800 14.85
1645092000 14.85
1645099200 14.85
1645106400 14.85
1645113600 14.85
1645120800 14.85
1645128000 14.85
1645135200 14.85
1645142400 14.85
1645149600 14.85
1645156800 14.85
1645164000 14.85
1645171200 14.85
1645178400 14.85
1645185600 14.85
1645192800 14.85
1645200000 14.85
1645207200 14.85
1645214400 14.85
1645221600 14.85
1645228800 14.85
1645236000 14.85
1645243200 14.85
1645250400 14.85
1645257600 14.85
1645264800 14.85
1645272000 14.85
1645279200 14.85
1645286400 14.85
1645293600 14.85
1645300800 14.85
1645308000 14.85
1645315200 14.85
1645322400 14.85
1645329600 14.85
1645336800 14.85
1645344000 14.85
1645351200 14.85
1645358400 14.85
1645365600 14.85
1645372800 14.85
1645380000 14.85
1645387200 14.85
1645394400 14.85
1645401600 14.85
1645408800 14.85
1645416000 14.85
1645423200 14.85
1645430400 14.85
1645437600 14.85
1645444800 14.85
1645452000 14.85
1645459200 14.85
1645466400 14.85
1645473600 14.85
1645480800 14.85
1645488000 14.85
1645495200 14.85
1645502400 14.85
1645509600 14.85
1645516800 14.85
1645524000 14.85
1645531200 14.85
1645538400 14.85
1645545600 14.85
1645552800 14.85
1645560000 14.85
1645567200 14.85
1645574400 14.85
1645581600 14.85
1645588800 14.85
1645596000 14.85
1645603200 14.85
1645610400 14.85
1645617600 14.85
1645624800 14.85
1645632000 14.85
1645639200 14.85
1645646400 14.85
1645653600 14.85
1645660800 14.85
1645668000 14.85
1645675200 14.85
1645682400 14.85
1645689600 14.85
1645696800 14.85
1645704000 14.85
1645711200 14.85
1645718400 14.85
1645725600 14.85
1645732800 14.86
1645740000 14.85
1645747200 14.85
1645754400 14.85
1645761600 14.85
1645768800 14.85
1645776000 14.85
1645783200 14.85
1645790400 14.85
1645797600 14.85
1645804800 14.85
1645812000 14.85
1645819200 14.85
1645826400 14.85
1645833600 14.85
1645840800 14.85
1645848000 14.85
1645855200 14.85
1645862400 14.85
1645869600 14.85
1645876800 14.85
1645884000 14.85
1645891200 14.85
1645898400 14.85
1645905600 14.85
1645912800 14.85
1645920000 14.85
1645927200 14.85
1645934400 14.85
1645941600 14.85
1645948800 14.85
1645956000 14.85
1645963200 14.85
1645970400 14.85
1645977600 14.85
1645984800 14.85
1645992000 14.85
1645999200 14.85
1646006400 14.85
1646013600 14.85
1646020800 14.85
1646028000 14.85
1646035200 14.85
1646042400 14.85
1646049600 14.85
1646056800 14.85
1646064000 14.85
1646071200 14.85
1646078400 14.85
1646085600 14.85
1646100000 14.85
1646107200 14.85
1646114400 14.85
1646121600 14.85
1646128800 14.85
1646136000 14.85
1646143200 14.85
1646150400 14.85
1646157600 14.85
1646164800 14.85
1646172000 14.85
1646179200 14.85
1646186400 14.85
1646193600 14.85
1646200800 14.85
1646208000 14.85
1646215200 14.85
1646222400 14.85
1646229600 14.85
1646236800 14.85
1646244000 14.85
1646251200 14.85
1646258400 14.85
1646265600 14.85
1646272800 14.85
1646280000 14.85
1646287200 14.85
1646294400 14.85
1646301600 14.85
1646308800 14.85
1646316000 14.85
1646323200 14.85
1646330400 14.85
1646337600 14.85
1646344800 14.85
1646352000 14.85
1646359200 14.85
1646366400 14.85
1646373600 14.85
1646380800 14.85
1646388000 14.85
1646395200 14.85
1646402400 14.85
1646409600 14.85
1646416800 14.85
1646424000 14.85
1646431200 14.85
1646438400 14.85
1646445600 14.85
1646452800 14.85
1646460000 14.85
1646467200 14.85
1646474400 14.85
1646481600 14.84
1646488800 14.84
1646496000 14.84
1646503200 14.84
1646510400 14.84
1646517600 14.84
1646524800 14.84
1646532000 14.84
1646539200 14.84
1646546400 14.85
1646553600 14.85
1646560800 14.85
1646568000 14.85
1646575200 14.85
1646582400 14.85
1646589600 14.85
1646596800 14.85
1646604000 14.85
1646611200 14.85
1646618400 14.85
1646625600 14.85
1646632800 14.85
1646640000 14.85
1646647200 14.85
1646654400 14.85
1646661600 14.85
1646668800 14.85
1646676000 14.85
1646683200 14.85
1646690400 14.85
1646697600 14.85
1646704800 14.85
1646712000 14.85
1646719200 14.85
1646726400 14.85
1646733600 14.85
1646740800 14.85
1646748000 14.85
1646755200 14.85
1646762400 14.85
1646769600 14.85
1646776800 14.85
1646784000 14.85
1646791200 14.85
1646798400 14.85
1646805600 14.85
1646812800 14.85
1646820000 14.85
1646827200 14.85
1646834400 14.85
1646841600 14.85
1646856000 14.85
1646863200 14.85
1646870400 14.85
1646877600 14.85
1646884800 14.85
1646892000 14.85
1646899200 14.85
1646906400 14.85
1646913600 14.85
1646920800 14.85
1646928000 14.85
1646935200 14.85
1646942400 14.85
1646949600 14.85
1646956800 14.85
1646964000 14.85
1646971200 14.85
1646978400 14.85
1646985600 14.85
1646992800 14.85
1647000000 14.85
1647007200 14.85
1647014400 14.85
1647021600 14.85
1647028800 14.85
1647036000 14.88
1647043200 14.88
1647050400 14.88
1647057600 14.88
1647064800 14.88
1647072000 14.88
1647079200 14.88
1647086400 14.88
1647093600 14.88
1647100800 14.88
1647108000 14.88
1647115200 14.88
1647122400 14.88
1647129600 14.88
1647136800 14.88
1647144000 14.88
1647151200 14.88
1647158400 14.88
1647165600 14.88
1647172800 14.88
1647180000 14.88
1647187200 14.88
1647194400 14.88
1647201600 14.88
1647208800 14.88
1647216000 14.88
1647223200 14.88
1647230400 14.88
1647237600 14.88
1647244800 14.88
1647252000 14.88
1647259200 14.88
1647266400 14.88
1647273600 14.88
1647280800 14.88
1647288000 14.88
1647295200 14.88
1647302400 14.88
1647309600 14.88
1647316800 14.88
1647324000 14.88
1647331200 14.88
1647338400 14.88
1647345600 14.88
1647352800 14.88
1647360000 14.88
1647367200 14.88
1647374400 14.88
1647381600 14.88
1647388800 14.88
1647396000 14.88
1647403200 14.88
1647410400 14.88
1647417600 14.88
1647424800 14.88
1647432000 14.88
1647439200 14.88
1647446400 14.89
1647453600 14.88
1647460800 14.88
1647468000 14.88
1647475200 14.88
1647482400 14.88
1647489600 14.88
1647496800 14.88
1647504000 14.88
1647511200 14.88
1647518400 14.88
1647525600 14.88
1647532800 14.88
1647540000 14.88
1647547200 14.88
1647554400 14.85
1647561600 14.85
1647568800 14.85
1647576000 14.85
1647583200 14.85
1647590400 14.85
1647597600 14.85
1647604800 14.85
1647612000 14.85
1647619200 14.85
1647626400 14.85
1647633600 14.85
1647640800 14.85
1647648000 14.85
1647655200 14.85
1647662400 14.85
1647669600 14.85
1647676800 14.85
1647684000 14.85
1647691200 14.85
1647698400 14.85
1647705600 14.85
1647712800 14.85
1647720000 14.85
1647727200 14.85
1647734400 14.85
1647741600 14.85
1647748800 14.85
1647756000 14.85
1647763200 14.85
1647770400 14.85
1647777600 14.85
1647784800 14.85
1647792000 14.85
1647799200 14.85
1647806400 14.85
1647813600 14.85
1647820800 14.85
1647828000 14.85
1647835200 14.85
1647842400 14.85
1647849600 14.85
1647856800 14.85
1647864000 14.85
1647871200 14.85
1647878400 14.85
1647885600 14.85
1647892800 14.85
1647900000 14.85
1647907200 14.85
1647914400 14.85
1647921600 14.85
1647928800 14.85
1647936000 14.85
1647943200 14.85
1647950400 14.85
1647957600 14.85
1647964800 14.85
1647972000 14.85
1647979200 14.85
1647986400 14.85
1647993600 14.85
1648000800 14.85
1648008000 14.85
1648015200 14.85
1648022400 14.85
1648029600 14.85
1648036800 14.85
1648044000 14.85
1648051200 14.85
1648058400 14.85
1648065600 14.85
1648072800 14.85
1648080000 14.85
1648087200 14.85
1648094400 14.85
1648101600 14.85
1648108800 14.85
1648116000 14.85
1648123200 14.85
1648130400 14.85
1648137600 14.85
1648144800 14.85
1648152000 14.85
1648159200 14.85
1648166400 14.85
1648173600 14.85
1648180800 14.85
1648188000 14.85
1648195200 14.85
1648202400 14.85
1648209600 14.85
1648216800 14.85
1648224000 14.85
1648231200 14.88
1648238400 14.85
1648245600 14.85
1648252800 14.85
1648260000 14.85
1648267200 14.85
1648274400 14.85
1648281600 14.85
1648288800 14.85
1648296000 14.85
1648303200 14.85
1648310400 14.85
1648317600 14.85
1648324800 14.85
1648332000 14.85
1648339200 14.85
1648346400 14.85
1648353600 14.85
1648360800 14.85
1648368000 14.85
1648375200 14.85
1648382400 14.85
1648389600 14.85
1648396800 14.85
1648404000 14.85
1648411200 14.85
1648418400 14.85
1648425600 14.85
1648432800 14.85
1648440000 14.85
1648447200 14.85
1648454400 14.85
1648461600 14.85
1648468800 14.85
1648476000 14.85
1648483200 14.85
1648490400 14.85
1648497600 14.85
1648504800 14.85
1648512000 14.85
1648519200 14.85
1648526400 14.85
1648533600 14.85
1648540800 14.85
1648548000 14.85
1648555200 14.85
1648562400 14.85
1648569600 14.85
1648576800 14.85
1648584000 14.85
1648591200 14.85
1648598400 14.85
1648605600 14.85
1648612800 14.85
1648620000 14.85
1648627200 14.85
1648634400 14.85
1648641600 14.85
1648648800 14.85
1648656000 14.85
1648663200 14.85
1648670400 14.85
1648677600 14.85
1648684800 14.85
1648692000 14.85
1648699200 14.85
1648706400 14.85
1648713600 14.85
1648720800 14.85
1648728000 14.85
1648735200 14.85
1648742400 14.85
1648749600 14.85
1648756800 14.85
1648764000 14.85
1648778400 14.85
1648785600 14.85
1648792800 14.85
1648800000 14.85
1648807200 14.85
1648814400 14.85
1648821600 14.85
1648828800 14.85
1648836000 14.85
1648843200 14.85
1648850400 14.85
1648857600 14.85
1648864800 14.85
1648872000 14.85
1648879200 14.85
1648886400 14.85
1648893600 14.85
1648900800 14.85
1648908000 14.85
1648915200 14.85
1648922400 14.85
1648929600 14.85
1648936800 14.85
1648944000 14.85
1648951200 14.85
1648958400 14.85
1648965600 14.85
1648972800 14.85
1648980000 14.85
1648987200 14.85
1648994400 14.85
1649001600 14.85
1649008800 14.85
1649016000 14.85
1649023200 14.85
1649030400 14.85
1649037600 14.85
1649044800 14.85
1649052000 14.85
1649059200 14.85
1649066400 14.85
1649073600 14.85
1649080800 14.85
1649088000 14.84
1649095200 14.84
1649102400 14.84
1649109600 14.84
1649116800 14.84
1649124000 14.84
1649131200 14.84
1649138400 14.84
1649145600 14.85
1649152800 14.85
1649160000 14.84
1649167200 14.84
1649174400 14.84
1649181600 14.84
1649188800 14.84
1649196000 14.84
1649203200 14.84
1649210400 14.84
1649217600 14.84
1649224800 14.84
1649232000 14.84
1649239200 14.84
1649246400 14.84
1649253600 14.84
1649260800 14.84
1649268000 14.84
1649275200 14.84
1649282400 14.84
1649289600 14.84
1649296800 14.84
1649304000 14.84
1649311200 14.84
1649318400 14.84
1649325600 14.84
1649332800 14.84
1649340000 14.84
1649347200 14.84
1649354400 14.84
1649361600 14.84
1649368800 14.84
1649376000 14.84
1649383200 14.84
1649390400 14.84
1649397600 14.84
1649404800 14.84
1649412000 14.84
1649419200 14.84
1649426400 14.84
1649433600 14.84
1649440800 14.84
1649448000 14.84
1649455200 14.84
1649462400 14.84
1649469600 14.84
1649476800 14.84
1649484000 14.84
1649491200 14.84
1649498400 14.84
1649505600 14.84
1649512800 14.84
1649520000 14.84
1649527200 14.84
1649534400 14.84
1649541600 14.84
1649548800 14.84
1649556000 14.84
1649563200 14.84
1649570400 14.84
1649577600 14.84
1649584800 14.84
1649592000 14.84
1649599200 14.84
1649606400 14.84
1649613600 14.84
1649620800 14.84
1649628000 14.84
1649635200 14.84
1649642400 14.84
1649649600 14.84
1649656800 14.84
1649664000 14.84
1649671200 14.84
1649678400 14.84
1649685600 14.84
1649692800 14.84
1649700000 14.84
1649707200 14.84
1649714400 14.84
1649721600 14.84
1649728800 14.84
1649736000 14.84
1649743200 14.84
1649750400 14.84
1649757600 14.84
1649764800 14.84
1649772000 14.84
1649779200 14.84
1649786400 14.84
1649793600 14.84
1649800800 14.84
1649808000 14.84
1649815200 14.84
1649822400 14.84
1649829600 14.84
1649836800 14.84
1649844000 14.84
1649851200 14.84
1649858400 14.84
1649865600 14.84
1649872800 14.84
1649880000 14.84
1649887200 14.84
1649894400 14.84
1649901600 14.84
1649908800 14.84
1649916000 14.84
1649923200 14.84
1649930400 14.84
1649937600 14.84
1649944800 14.84
1649952000 14.84
1649959200 14.84
1649966400 14.84
1649973600 14.84
1649980800 14.84
1649988000 14.84
1649995200 14.84
1650002400 14.84
1650009600 14.84
1650016800 14.84
1650024000 14.84
1650031200 14.84
1650038400 14.84
1650045600 14.84
1650052800 14.84
1650060000 14.84
1650067200 14.84
1650074400 14.84
1650081600 14.84
1650088800 14.84
1650096000 14.84
1650103200 14.84
1650110400 14.84
1650117600 14.84
1650124800 14.84
1650132000 14.84
1650139200 14.84
1650146400 14.84
1650153600 14.84
1650160800 14.84
1650168000 14.84
1650175200 14.84
1650182400 14.84
1650189600 14.84
1650196800 14.84
1650204000 14.84
1650211200 14.84
1650218400 14.84
1650225600 14.84
1650232800 14.84
1650240000 14.84
1650247200 14.84
1650254400 14.84
1650261600 14.84
1650268800 14.84
1650276000 14.84
1650283200 14.84
1650290400 14.84
1650297600 14.84
1650304800 14.84
1650312000 14.84
1650319200 14.84
1650326400 14.84
1650333600 14.84
1650340800 14.84
1650348000 14.84
1650355200 14.84
1650362400 14.84
1650369600 14.84
1650376800 14.84
1650384000 14.84
1650391200 14.84
1650398400 14.84
1650405600 14.84
1650412800 14.84
1650420000 14.84
1650427200 14.84
1650434400 14.84
1650441600 14.84
1650448800 14.84
1650456000 14.84
1650463200 14.84
1650470400 14.84
1650477600 14.84
1650484800 14.84
1650492000 14.84
1650499200 14.84
1650506400 14.84
1650513600 14.84
1650520800 14.84
1650528000 14.84
1650535200 14.84
1650542400 14.84
1650549600 14.84
1650556800 14.84
1650564000 14.84
1650571200 14.84
1650578400 14.84
1650585600 14.84
1650592800 14.84
1650600000 14.84
1650607200 14.84
1650614400 14.84
1650621600 14.84
1650628800 14.84
1650636000 14.84
1650643200 14.84
1650650400 14.84
1650657600 14.84
1650664800 14.84
1650672000 14.84
1650679200 14.84
1650686400 14.84
1650693600 14.84
1650700800 14.84
1650708000 14.84
1650715200 14.84
1650722400 14.84
1650729600 14.84
1650736800 14.84
1650744000 14.84
1650751200 14.84
1650758400 14.84
1650765600 14.84
1650772800 14.84
1650780000 14.84
1650787200 14.84
1650794400 14.84
1650801600 14.84
1650808800 14.84
1650816000 14.84
1650823200 14.84
1650830400 14.84
1650837600 14.84
1650844800 14.84
1650852000 14.84
1650859200 14.84
1650866400 14.84
1650873600 14.84
1650880800 14.84
1650888000 14.84
1650895200 14.84
1650902400 14.84
1650909600 14.84
1650916800 14.84
1650924000 14.84
1650931200 14.84
1650938400 14.84
1650945600 14.84
1650952800 14.84
1650960000 14.84
1650967200 14.84
1650974400 14.84
1650981600 14.84
1650988800 14.84
1650996000 14.84
1651003200 14.84
1651010400 14.84
1651017600 14.84
1651024800 14.84
1651032000 14.84
1651039200 14.84
1651046400 14.84
1651053600 14.84
1651060800 14.84
1651068000 14.84
1651075200 14.84
1651082400 14.84
1651089600 14.84
1651096800 14.84
1651104000 14.84
1651111200 14.84
1651118400 14.84
1651125600 14.84
1651132800 14.84
1651140000 14.84
1651147200 14.84
1651154400 14.84
1651161600 14.84
1651168800 14.84
1651176000 14.84
1651183200 14.84
1651190400 14.84
1651197600 14.84
1651204800 14.84
1651212000 14.84
1651219200 14.84
1651226400 14.84
1651233600 14.84
1651240800 14.84
1651248000 14.84
1651255200 14.84
1651262400 14.84
1651269600 14.84
1651276800 14.84
1651284000 14.84
1651291200 14.84
1651298400 14.84
1651305600 14.84
1651312800 14.84
1651320000 14.84
1651327200 14.84
1651334400 14.84
1651341600 14.84
1651348800 14.84
1651356000 14.84
1651370400 14.84
1651377600 14.84
1651384800 14.84
1651392000 14.84
1651399200 14.84
1651406400 14.84
1651413600 14.84
1651420800 14.84
1651428000 14.84
1651435200 14.84
1651442400 14.84
1651449600 14.84
1651456800 14.84
1651464000 14.84
1651471200 14.84
1651478400 14.84
1651485600 14.84
1651492800 14.84
1651500000 14.84
1651507200 14.84
1651514400 14.84
1651521600 14.84
1651528800 14.84
1651536000 14.84
1651543200 14.84
1651550400 14.84
1651557600 14.84
1651564800 14.84
1651572000 14.84
1651579200 14.84
1651586400 14.84
1651593600 14.84
1651600800 14.84
1651608000 14.84
1651615200 14.84
1651622400 14.84
1651629600 14.84
1651636800 14.84
1651644000 14.84
1651651200 14.84
1651658400 14.84
1651665600 14.84
1651672800 14.84
1651680000 14.84
1651687200 14.84
1651694400 14.84
1651701600 14.84
1651708800 14.84
1651716000 14.84
1651723200 14.84
1651730400 14.84
1651737600 14.84
1651744800 14.84
1651752000 14.84
1651759200 14.84
1651766400 14.84
1651773600 14.84
1651780800 14.84
1651788000 14.84
1651795200 14.84
1651802400 14.84
1651809600 14.84
1651816800 14.84
1651824000 14.84
1651831200 14.84
1651838400 14.84
1651845600 14.84
1651852800 14.84
1651860000 14.84
1651867200 14.84
1651874400 14.84
1651881600 14.84
1651888800 14.84
1651896000 14.84
1651903200 14.84
1651910400 14.84
1651917600 14.84
1651924800 14.84
1651932000 14.84
1651939200 14.84
1651946400 14.84
1651953600 14.84
1651960800 14.84
1651968000 14.84
1651975200 14.84
1651982400 14.84
1651989600 14.84
1651996800 14.84
1652004000 14.84
1652011200 14.84
1652018400 14.84
1652025600 14.84
1652032800 14.84
1652040000 14.84
1652047200 14.84
1652054400 14.84
1652061600 14.84
1652068800 14.84
1652076000 14.84
1652083200 14.84
1652090400 14.84
1652097600 14.85
1652104800 14.85
1652112000 14.84
1652119200 14.84
1652126400 14.84
1652133600 14.84
1652140800 14.84
1652148000 14.84
1652155200 14.84
1652162400 14.84
1652169600 14.84
1652176800 14.84
1652184000 14.84
1652191200 14.84
1652198400 14.84
1652205600 14.84
1652212800 14.84
1652220000 14.84
1652227200 14.84
1652234400 14.84
1652241600 14.84
1652248800 14.84
1652256000 14.84
1652263200 14.84
1652270400 14.84
1652277600 14.84
1652284800 14.84
1652292000 14.84
1652299200 14.84
1652306400 14.84
1652313600 14.84
1652320800 14.84
1652328000 14.84
1652335200 14.84
1652342400 14.84
1652349600 14.84
1652356800 14.84
1652364000 14.84
1652371200 14.84
1652378400 14.84
1652385600 14.84
1652392800 14.84
1652400000 14.84
1652407200 14.84
1652414400 14.84
1652421600 14.84
1652428800 14.84
1652436000 14.84
1652443200 14.84
1652450400 14.84
1652457600 14.84
1652464800 14.84
1652472000 14.84
1652479200 14.84
1652486400 14.84
1652493600 14.84
1652500800 14.84
1652508000 14.84
1652515200 14.84
1652522400 14.84
1652529600 14.84
1652536800 14.84
1652544000 14.84
1652551200 14.84
1652558400 14.84
1652565600 14.84
1652572800 14.84
1652580000 14.84
1652587200 14.84
1652594400 14.84
1652601600 14.84
1652608800 14.84
1652616000 14.84
1652623200 14.84
1652630400 14.84
1652637600 14.84
1652644800 14.84
1652652000 14.84
1652659200 14.84
1652666400 14.84
1652673600 14.84
1652680800 14.84
1652688000 14.84
1652695200 14.84
1652702400 14.84
1652709600 14.84
1652716800 14.84
1652724000 14.84
1652731200 14.84
1652738400 14.84
1652745600 14.84
1652752800 14.84
1652760000 14.84
1652767200 14.84
1652774400 14.84
1652781600 14.84
1652788800 14.84
1652796000 14.84
1652803200 14.84
1652810400 14.84
1652817600 14.84
1652824800 14.84
1652832000 14.84
1652839200 14.84
1652846400 14.84
1652853600 14.84
1652860800 14.84
1652868000 14.84
1652875200 14.84
1652882400 14.84
1652889600 14.84
1652896800 14.84
1652904000 14.84
1652911200 14.84
1652918400 14.84
1652925600 14.84
1652932800 14.84
1652940000 14.84
1652947200 14.84
1652954400 14.84
1652961600 14.84
1652968800 14.84
1652976000 14.84
1652983200 14.84
1652990400 14.84
1652997600 14.84
1653004800 14.84
1653012000 14.84
1653019200 14.84
1653026400 14.84
1653033600 14.84
1653040800 14.84
1653048000 14.84
1653055200 14.84
1653062400 14.84
1653069600 14.84
1653076800 14.84
1653084000 14.84
1653091200 14.84
1653098400 14.84
1653105600 14.84
1653112800 14.84
1653120000 14.84
1653127200 14.84
1653134400 14.84
1653141600 14.84
1653148800 14.84
1653156000 14.84
1653163200 14.84
1653170400 14.84
1653177600 14.84
1653184800 14.84
1653192000 14.84
1653199200 14.84
1653206400 14.84
1653213600 14.84
1653220800 14.84
1653228000 14.84
1653235200 14.84
1653242400 14.84
1653249600 14.84
1653256800 14.84
1653264000 14.84
1653271200 14.84
1653278400 14.84
1653285600 14.84
1653292800 14.84
1653300000 14.84
1653307200 14.84
1653314400 14.84
1653321600 14.84
1653328800 14.84
1653336000 14.84
1653343200 14.84
1653350400 14.84
1653357600 14.84
1653364800 14.84
1653372000 14.84
1653379200 14.84
1653386400 14.84
1653393600 14.84
1653400800 14.84
1653408000 14.84
1653415200 14.84
1653422400 14.84
1653429600 14.84
1653436800 14.84
1653444000 14.84
1653451200 14.84
1653458400 14.84
1653465600 14.86
1653472800 14.86
1653480000 14.84
1653487200 14.84
1653494400 14.84
1653501600 14.84
1653508740 14.84
1653516000 14.84
1653523200 14.84
1653530400 14.84
1653537600 14.84
1653544800 14.84
1653552000 14.84
1653559200 14.84
1653566400 14.84
1653573600 14.84
1653580800 14.84
1653588000 14.84
1653595200 14.84
1653602400 14.84
1653609600 14.84
1653616800 14.84
1653624000 14.84
1653631200 14.84
1653638400 14.84
1653645600 14.84
1653652800 14.84
1653660000 14.84
1653667200 14.84
1653674400 14.84
1653681600 14.84
1653688800 14.84
1653696000 14.84
1653703200 14.84
1653710400 14.84
1653717600 14.84
1653724800 14.84
1653732000 14.84
1653739200 14.84
1653746400 14.84
1653753600 14.84
1653760800 14.84
1653768000 14.84
1653775200 14.84
1653782400 14.84
1653789600 14.84
1653796800 14.84
1653804000 14.84
1653811200 14.84
1653818400 14.84
1653825600 14.84
1653832800 14.84
1653840000 14.84
1653847200 14.84
1653854400 14.84
1653861600 14.84
1653868800 14.84
1653876000 14.84
1653883200 14.84
1653890400 14.84
1653897600 14.84
1653904800 14.84
1653912000 14.84
1653919200 14.84
1653926400 14.84
1653933600 14.84
1653940800 14.84
1653948000 14.84
1653955200 14.84
1653962400 14.84
1653969600 14.84
1653976800 14.84
1653984000 14.84
1653991200 14.84
1653998400 14.84
1654005600 14.84
1654012800 14.84
1654020000 14.84
1654027200 14.84
1654034400 14.84
1654048800 14.84
1654056000 14.84
1654063200 14.84
1654070400 14.84
1654077600 14.84
1654084800 14.84
1654092000 14.84
1654099200 14.84
1654106400 14.84
1654113600 14.84
1654120800 14.84
1654128000 14.84
1654135200 14.84
1654142400 14.84
1654149600 14.84
1654156800 14.84
1654164000 14.84
1654171200 14.84
1654178400 14.84
1654185600 14.84
1654192800 14.84
1654200000 14.84
1654207200 14.84
1654214400 14.84
1654221600 14.84
1654228800 14.84
1654236000 14.84
1654243200 14.84
1654250400 14.84
1654257600 14.84
1654264800 14.84
1654272000 14.84
1654279200 14.84
1654286400 14.84
1654293600 14.84
1654300800 14.84
1654308000 14.84
1654315200 14.84
1654322400 14.84
1654329600 14.84
1654336800 14.84
1654344000 14.84
1654351200 14.84
1654358400 14.84
1654365600 14.84
1654372800 14.84
1654380000 14.84
1654387200 14.84
1654394400 14.84
1654401600 14.84
1654408800 14.84
1654416000 14.84
1654423200 14.84
1654430400 14.84
1654437600 14.84
1654444800 14.84
1654452000 14.84
1654459200 14.84
1654466400 14.84
1654473600 14.84
1654480800 14.84
1654488000 14.84
1654495200 14.84
1654502400 14.84
1654509600 14.84
1654516800 14.84
1654524000 14.84
1654531200 14.84
1654538400 14.83
1654545600 14.84
1654552800 14.84
1654560000 14.84
1654567200 14.84
1654574400 14.84
1654581600 14.84
1654588800 14.84
1654596000 14.84
1654603200 14.84
1654610400 14.84
1654617600 14.84
1654624800 14.84
1654632000 14.84
1654639200 14.84
1654646400 14.84
1654653600 14.84
1654660800 14.84
1654668000 14.84
1654675200 14.84
1654682400 14.84
1654689600 14.84
1654696800 14.84
1654704000 14.84
1654711200 14.84
1654718400 14.84
1654725600 14.84
1654732800 14.84
1654740000 14.84
1654747200 14.84
1654754400 14.84
1654761600 14.84
1654768800 14.84
1654776000 14.84
1654783200 14.84
1654790400 14.84
1654797600 14.84
1654804800 14.84
1654812000 14.84
1654819200 14.84
1654826400 14.84
1654833600 14.84
1654840800 14.84
1654848000 14.84
1654855200 14.84
1654862400 14.84
1654869600 14.84
1654876800 14.83
1654884000 14.83
1654891200 14.83
1654898400 14.83
1654905600 14.83
1654912800 14.83
1654920000 14.83
1654927200 14.83
1654934400 14.83
1654941600 14.83
1654948800 14.83
1654956000 14.83
1654963200 14.83
1654970400 14.83
1654977600 14.83
1654984800 14.83
1654992000 14.83
1654999200 14.83
1655006400 14.83
1655013600 14.83
1655020800 14.83
1655028000 14.83
1655035200 14.83
1655042400 14.83
1655049600 14.83
1655056800 14.83
1655064000 14.83
1655071200 14.83
1655078400 14.83
1655085600 14.83
1655092800 14.83
1655100000 14.83
1655107200 14.83
1655114400 14.83
1655121600 14.83
1655128800 14.83
1655136000 14.83
1655143200 14.83
1655150400 14.83
1655157600 14.83
1655164800 14.83
1655172000 14.83
1655179200 14.83
1655186400 14.83
1655193600 14.83
1655200800 14.83
1655208000 14.83
1655215200 14.83
1655222400 14.83
1655229600 14.83
1655236800 14.83
1655244000 14.83
1655251200 14.83
1655258400 14.83
1655265600 14.83
1655272800 14.83
1655280000 14.83
1655287200 14.83
1655294400 14.83
1655301600 14.83
1655308800 14.83
1655316000 14.83
1655323200 14.83
1655330400 14.83
1655337600 14.83
1655344800 14.83
1655352000 14.83
1655359200 14.83
1655366400 14.87
1655373600 14.83
1655380800 14.83
1655388000 14.83
1655395200 14.83
1655402400 14.83
1655409600 14.83
1655416800 14.83
1655424000 14.83
1655431200 14.83
1655438400 14.83
1655445600 14.83
1655452800 14.83
1655460000 14.83
1655467200 14.83
1655474400 14.83
1655481600 14.83
1655488800 14.83
1655496000 14.83
1655503200 14.83
1655510400 14.83
1655517600 14.83
1655524800 14.83
1655532000 14.83
1655539200 14.83
1655546400 14.83
1655553600 14.83
1655560800 14.83
1655568000 14.83
1655575200 14.83
1655582400 14.83
1655589600 14.83
1655596800 14.83
1655604000 14.83
1655611200 14.83
1655618400 14.83
1655625600 14.83
1655632800 14.83
1655640000 14.83
1655647200 14.83
1655654400 14.83
1655661600 14.83
1655668800 14.83
1655676000 14.83
1655683200 14.83
1655690400 14.83
1655697600 14.83
1655704800 14.83
1655712000 14.83
1655719200 14.83
1655726400 14.83
1655733600 14.83
1655740800 14.83
1655748000 14.83
1655755200 14.83
1655762400 14.83
1655769600 14.83
1655776800 14.83
1655784000 14.83
1655791200 14.87
1655798400 14.87
1655805600 14.87
1655812800 14.87
1655820000 14.87
1655827200 14.87
1655834400 14.87
1655841600 14.87
1655848800 14.87
1655856000 14.87
1655863200 14.87
1655870400 14.87
1655877600 14.87
1655884800 14.83
1655892000 14.83
1655899200 14.83
1655906400 14.83
1655913600 14.83
1655920800 14.83
1655928000 14.83
1655935200 14.83
1655942400 14.83
1655949600 14.83
1655956800 14.83
1655964000 14.83
1655971200 14.83
1655978400 14.83
1655985600 14.83
1655992800 14.83
1656000000 14.83
1656007200 14.83
1656014400 14.83
1656021600 14.83
1656028800 14.83
1656036000 14.83
1656043200 14.83
1656050400 14.83
1656057600 14.83
1656064800 14.83
1656072000 14.83
1656079200 14.83
1656086400 14.83
1656093600 14.83
1656100800 14.83
1656107940 14.83
1656115200 14.83
1656122400 14.83
1656129600 14.83
1656136800 14.83
1656144000 14.83
1656151200 14.83
1656158400 14.83
1656165600 14.83
1656172800 14.83
1656180000 14.83
1656187200 14.83
1656194400 14.83
1656201600 14.83
1656208800 14.83
1656216000 14.83
1656223200 14.83
1656230400 14.83
1656237600 14.83
1656244800 14.83
1656252000 14.83
1656259200 14.83
1656266400 14.83
1656273600 14.83
1656280800 14.83
1656288000 14.83
1656295200 14.83
1656302400 14.83
1656309600 14.83
1656316800 14.83
1656324000 14.83
1656331200 14.83
1656338400 14.83
1656345600 14.83
1656352800 14.83
1656360000 14.83
1656367200 14.83
1656374400 14.83
1656381600 14.83
1656388800 14.83
1656396000 14.83
1656403200 14.83
1656410400 14.83
1656417600 14.83
1656424800 14.83
1656432000 14.83
1656439200 14.83
1656446400 14.83
1656453600 14.83
1656460800 14.83
1656468000 14.83
1656475200 14.83
1656482400 14.82
1656489600 14.82
1656496800 14.82
1656504000 14.82
1656511200 14.82
1656518400 14.82
1656525600 14.82
1656532800 14.82
1656540000 14.82
1656547200 14.82
1656554400 14.82
1656561600 14.82
1656568800 14.82
1656576000 14.82
1656583200 14.82
1656590400 14.82
1656597600 14.82
1656604800 14.82
1656612000 14.82
1656619200 14.82
1656626400 14.82
1656640800 14.82
1656648000 14.82
1656655200 14.82
1656662400 14.82
1656669600 14.82
1656676800 14.82
1656684000 14.82
1656691200 14.82
1656698400 14.82
1656705600 14.82
1656712800 14.82
1656720000 14.82
1656727200 14.82
1656734400 14.82
1656741600 14.82
1656748800 14.82
1656756000 14.82
1656763200 14.82
1656770400 14.82
1656777600 14.82
1656784800 14.82
1656792000 14.82
1656799200 14.82
1656806400 14.82
1656813600 14.82
1656820800 14.82
1656828000 14.82
1656835200 14.82
1656842400 14.82
1656849600 14.82
1656856800 14.82
1656864000 14.82
1656871200 14.82
1656878400 14.82
1656885600 14.82
1656892800 14.82
1656900000 14.82
1656907200 14.82
1656914400 14.82
1656921600 14.82
1656928800 14.82
1656936000 14.82
1656943200 14.82
1656950400 14.82
1656957600 14.82
1656964800 14.82
1656972000 14.82
1656979200 14.82
1656986400 14.82
1656993600 14.82
1657000800 14.82
1657008000 14.82
1657015200 14.82
1657022400 14.82
1657029600 14.82
1657036800 14.82
1657044000 14.82
1657051200 14.82
1657058400 14.82
1657065600 14.82
1657072800 11.84
1657080000 11.84
1657087200 11.84
1657094400 11.84
1657101600 11.84
1657108800 11.84
1657116000 11.84
1657123200 11.84
1657130400 11.84
1657137600 11.84
1657144800 11.84
1657152000 11.84
1657159200 11.84
1657166400 14.82
1657173600 14.82
1657180800 14.82
1657188000 14.82
1657195200 14.82
1657202400 14.82
1657209600 14.82
1657216800 14.82
1657224000 14.82
1657231200 14.82
1657238400 14.82
1657245600 14.82
1657252800 14.82
1657260000 14.82
1657267200 14.82
1657274400 14.82
1657281600 14.82
1657288800 14.82
1657296000 14.82
1657303200 14.82
1657310400 14.82
1657317600 14.82
1657324800 14.82
1657332000 14.82
1657339200 14.82
1657346400 14.82
1657353600 14.82
1657360800 14.82
1657368000 14.82
1657375200 14.82
1657382400 14.82
1657389600 14.82
1657396800 14.82
1657404000 14.82
1657411200 14.82
1657418400 14.82
1657425600 14.82
1657432800 14.82
1657440000 14.82
1657447200 14.82
1657454400 14.82
1657461600 14.82
1657468800 14.82
1657476000 14.82
1657483200 14.82
1657490400 14.82
1657497600 14.82
1657504800 14.82
1657512000 14.82
1657519200 14.82
1657526400 14.82
1657533600 14.82
1657540800 14.82
1657548000 14.82
1657555200 14.82
1657562400 14.82
1657569600 14.83
1657576800 14.83
1657584000 14.83
1657591200 14.83
1657598400 14.83
1657605600 14.83
1657612800 14.83
1657620000 14.83
1657627200 14.83
1657634400 14.83
1657641600 14.83
1657648800 14.82
1657656000 14.82
1657663200 14.82
1657670400 14.82
1657677600 14.82
1657684800 14.82
1657692000 14.82
1657699200 14.82
1657706400 14.82
1657713600 14.82
1657720800 14.82
1657728000 14.82
1657735200 14.82
1657742400 14.82
1657749600 14.82
1657756800 14.82
1657764000 14.82
1657771200 14.82
1657778400 14.82
1657785600 14.82
1657792800 14.82
1657800000 14.82
1657807200 14.82
1657814400 14.82
1657821600 14.82
1657828800 14.83
1657836000 14.83
1657843200 14.83
1657850400 14.83
1657857600 14.83
1657864800 14.83
1657872000 14.83
1657879200 14.83
1657886400 14.83
1657893600 14.83
1657900800 14.83
1657908000 14.83
1657915200 14.83
1657922400 14.83
1657929600 14.83
1657936800 14.83
1657944000 14.83
1657951200 14.83
1657958400 14.83
1657965600 14.83
1657972800 14.83
1657980000 14.83
1657987200 14.83
1657994400 14.83
1658001600 14.83
1658008800 14.83
1658016000 14.83
1658023200 14.83
1658030400 14.83
1658037600 14.83
1658044800 14.83
1658052000 14.83
1658059200 14.83
1658066400 14.83
1658073600 14.83
1658080800 14.83
1658088000 14.83
1658095200 14.83
1658102400 14.83
1658109600 14.83
1658116800 14.83
1658124000 14.83
1658131200 14.83
1658138400 14.83
1658145600 14.83
1658152800 14.83
1658160000 14.83
1658167200 14.83
1658174400 14.83
1658181600 14.83
1658188800 14.83
1658196000 14.83
1658203200 14.83
1658210400 14.83
1658217600 14.83
1658224800 14.83
1658232000 14.83
1658239200 14.83
1658246400 14.83
1658253600 14.83
1658260800 14.83
1658268000 14.83
1658275200 14.83
1658282400 14.83
1658289600 14.83
1658296800 14.83
1658304000 14.83
1658311200 14.83
1658318400 14.83
1658325600 14.83
1658332800 14.83
1658340000 14.83
1658347200 14.83
1658354400 14.83
1658361600 11.84
1658368800 11.84
1658376000 11.84
1658383200 11.84
1658390400 11.84
1658397600 11.84
1658404800 11.84
1658412000 11.84
1658419200 14.82
1658426400 14.82
1658433600 14.82
1658440800 14.82
1658448000 14.83
1658455200 14.83
1658462400 14.83
1658469600 14.83
1658476800 14.83
1658484000 14.83
1658491200 14.83
1658498400 14.83
1658505540 14.82
1658512800 14.82
1658520000 14.82
1658527200 14.82
1658534400 14.82
1658541600 14.82
1658548800 14.82
1658556000 14.82
1658563200 14.82
1658570400 14.82
1658577600 14.82
1658584800 14.82
1658592000 14.82
1658599200 14.82
1658606400 14.82
1658613600 14.82
1658620800 14.82
1658628000 14.82
1658635200 14.82
1658642400 14.82
1658649600 14.82
1658656800 14.82
1658664000 14.82
1658671200 14.82
1658678400 14.82
1658685600 14.82
1658692800 14.82
1658700000 14.82
1658707200 14.82
1658714400 14.82
1658721600 14.82
1658728800 14.82
1658736000 14.82
1658743200 14.82
1658750400 14.82
1658757600 14.82
1658764800 14.82
1658772000 14.82
1658779200 14.82
1658786400 14.82
1658793600 14.82
1658800800 14.82
1658808000 14.82
1658815200 14.82
1658822400 14.82
1658829600 14.82
1658836800 14.82
1658844000 14.82
1658851200 14.82
1658858400 14.82
1658865600 14.82
1658872800 14.82
1658880000 14.82
1658887200 14.82
1658894400 14.82
1658901600 14.82
1658908800 14.82
1658916000 14.82
1658923200 14.82
1658930400 14.82
1658937600 14.82
1658944800 14.82
1658952000 14.82
1658959200 14.82
1658966400 14.82
1658973600 14.82
1658980800 14.82
1658988000 14.82
1658995200 14.82
1659002400 14.82
1659009600 14.82
1659016800 14.82
1659024000 14.82
1659031200 14.82
1659038400 14.82
1659045600 14.82
1659052800 14.82
1659060000 14.82
1659067200 14.82
1659074400 14.82
1659081600 14.82
1659088800 14.82
1659096000 14.82
1659103200 14.82
1659110400 14.82
1659117600 14.82
1659124800 14.82
1659132000 14.82
1659139200 14.82
1659146400 14.82
1659153600 14.82
1659160800 14.82
1659168000 14.82
1659175200 14.82
1659182400 14.82
1659189600 14.82
1659196800 14.82
1659204000 14.82
1659211200 14.82
1659218400 14.82
1659225600 14.82
1659232740 14.82
1659240000 14.82
1659247200 14.82
1659254400 14.82
1659261600 14.82
1659268800 14.82
1659276000 14.82
1659283200 14.82
1659290400 14.82
1659297600 14.82
1659304800 14.82
1659319200 14.82
1659326400 14.82
1659333600 14.82
1659340800 14.82
1659348000 14.82
1659355200 14.82
1659362400 14.82
1659369600 14.82
1659376800 14.82
1659384000 14.82
1659391200 14.82
1659398400 14.82
1659405600 14.82
1659412800 14.82
1659420000 14.82
1659427200 14.82
1659434400 14.82
1659441600 14.82
1659448800 14.82
1659456000 14.82
1659463200 14.82
1659470400 14.82
1659477600 14.82
1659484800 14.82
1659492000 14.82
1659499200 14.82
1659506400 14.82
1659513600 14.82
1659520800 14.82
1659528000 14.82
1659535200 14.82
1659542400 14.82
1659549600 14.82
1659556800 14.82
1659564000 14.82
1659571200 14.82
1659578400 14.82
1659585600 14.82
1659592800 14.82
1659600000 14.82
1659607200 14.82
1659614400 14.82
1659621600 14.82
1659628800 14.82
1659636000 14.82
1659643200 14.82
1659650400 14.82
1659657600 14.82
1659664800 14.82
1659672000 14.82
1659679200 14.82
1659686400 14.82
1659693600 14.82
1659700800 14.82
1659708000 14.82
1659715200 14.82
1659722400 14.82
1659729600 14.82
1659736800 14.82
1659744000 14.82
1659751200 14.82
1659758400 14.82
1659765600 14.82
1659772800 14.82
1659780000 14.82
1659787200 14.82
1659794400 14.82
1659801600 14.82
1659808800 14.82
1659816000 14.82
1659823200 14.82
1659830400 14.82
1659837600 14.82
1659844800 14.82
1659852000 14.82
1659859200 14.82
1659866400 14.82
1659873600 14.82
1659880800 14.82
1659888000 14.82
1659895200 14.82
1659902400 14.82
1659909600 14.82
1659916800 14.82
1659924000 14.82
1659931200 14.82
1659938400 14.82
1659945600 14.82
1659952800 14.82
1659960000 14.82
1659967200 14.82
1659974400 14.82
1659981600 14.82
1659988800 14.82
1659996000 14.82
1660003200 14.82
1660010400 14.82
1660017600 14.82
1660024800 14.82
1660032000 14.82
1660039200 14.82
1660046400 14.82
1660053600 14.82
1660060800 14.82
1660068000 14.82
1660075200 14.82
1660082400 14.82
1660089600 14.82
1660096800 14.82
1660104000 14.82
1660111200 14.82
1660118400 14.82
1660125600 14.82
1660132800 14.82
1660140000 14.82
1660147200 14.82
1660154400 14.82
1660161600 14.82
1660168800 14.82
1660176000 14.82
1660183200 14.82
1660190400 14.82
1660197600 14.82
1660204800 14.82
1660212000 14.82
1660219200 14.82
1660226400 14.82
1660233600 14.82
1660240800 14.82
1660248000 14.82
1660255200 14.82
1660262400 14.82
1660269600 14.82
1660276800 14.82
1660284000 14.82
1660291200 14.82
1660298400 14.82
1660305600 14.82
1660312800 14.82
1660320000 14.82
1660327200 14.82
1660334400 14.82
1660341600 14.82
1660348800 14.82
1660356000 14.82
1660363200 14.82
1660370400 14.82
1660377600 14.82
1660384800 14.82
1660392000 14.82
1660399200 14.82
1660406400 14.82
1660413600 14.82
1660420800 14.82
1660428000 14.82
1660435200 14.82
1660442400 14.82
1660449600 14.82
1660456800 14.82
1660464000 14.82
1660471200 14.82
1660478400 14.82
1660485600 14.82
1660492800 14.82
1660500000 14.82
1660507200 14.82
1660514400 14.82
1660521600 14.82
1660528800 14.82
1660536000 14.82
1660543200 14.82
1660550400 14.82
1660557600 14.82
1660564800 14.82
1660572000 14.82
1660579200 14.82
1660586400 14.82
1660593600 14.82
1660600800 14.82
1660608000 14.82
1660615200 14.82
1660622400 14.82
1660629600 14.82
1660636800 14.82
1660644000 14.82
1660651200 14.82
1660658400 14.82
1660665600 14.82
1660672800 14.82
1660680000 14.82
1660687200 14.82
1660694400 14.82
1660701600 14.82
1660708800 14.82
1660716000 14.82
1660723200 14.82
1660730400 14.82
1660737600 14.82
1660744800 14.82
1660752000 14.82
1660759200 14.82
1660766400 14.82
1660773600 14.82
1660780800 14.82
1660788000 14.82
1660795200 14.82
1660802400 14.82
1660809600 14.82
1660816800 14.82
1660824000 14.82
1660831200 14.82
1660838400 14.82
1660845600 14.82
1660852800 14.82
1660860000 14.82
1660867200 14.82
1660874400 14.82
1660881600 14.82
1660888800 14.82
1660896000 14.82
1660903200 14.82
1660910400 14.82
1660917600 14.82
1660924800 14.82
1660932000 14.82
1660939200 14.82
1660946400 14.82
1660953600 14.82
1660960800 14.82
1660968000 14.82
1660975200 14.82
1660982400 14.82
1660989600 14.82
1660996800 14.82
1661004000 14.82
1661011200 14.82
1661018400 14.82
1661025600 14.82
1661032800 14.82
1661040000 14.82
1661047200 14.82
1661054400 14.82
1661061600 14.82
1661068800 14.82
1661076000 14.82
1661083200 14.82
1661090400 14.82
1661097600 14.82
1661104800 14.82
1661112000 14.82
1661119200 14.82
1661126400 14.82
1661133600 14.82
1661140800 14.82
1661148000 14.82
1661155200 14.82
1661162400 14.82
1661169600 14.82
1661176800 14.82
1661184000 14.82
1661191200 14.82
1661198400 14.82
1661205600 14.78
1661212800 14.78
1661220000 14.78
1661227200 14.78
1661234400 14.78
1661241600 14.78
1661248800 14.78
1661256000 14.78
1661263200 14.78
1661270400 14.78
1661277600 14.78
1661284800 14.78
1661292000 14.78
1661299200 14.78
1661306400 14.78
1661313600 14.78
1661320800 14.78
1661328000 14.78
1661335200 14.78
1661342400 14.78
1661349600 14.78
1661356800 14.78
1661364000 14.78
1661371200 14.78
1661378400 14.78
1661385600 14.78
1661392800 14.78
1661400000 14.78
1661407200 14.78
1661414400 14.78
1661421600 14.78
1661428800 14.78
1661436000 14.78
1661443200 14.78
1661450400 14.78
1661457600 14.78
1661464800 14.78
1661472000 14.78
1661479200 14.78
1661486400 14.78
1661493600 14.78
1661500800 14.78
1661508000 14.78
1661515200 14.78
1661522400 14.78
1661529600 14.78
1661536800 14.78
1661544000 14.78
1661551200 14.78
1661558400 14.78
1661565600 14.78
1661572800 14.78
1661580000 14.78
1661587200 14.78
1661594400 14.78
1661601600 14.78
1661608800 14.78
1661616000 14.78
1661623200 14.78
1661630400 14.78
1661637600 14.78
1661644800 14.78
1661652000 14.78
1661659200 14.78
1661666400 14.78
1661673600 14.78
1661680800 14.78
1661688000 14.78
1661695200 14.78
1661702400 14.78
1661709600 14.78
1661716800 14.78
1661724000 14.78
1661731200 14.78
1661738400 14.78
1661745600 14.78
1661752800 14.78
1661760000 14.78
1661767200 14.78
1661774400 14.78
1661781600 14.78
1661788800 14.78
1661796000 14.78
1661803200 14.78
1661810400 14.78
1661817600 14.78
1661824800 14.78
1661832000 14.78
1661839200 14.78
1661846400 14.78
1661853600 14.78
1661860800 14.78
1661868000 14.78
1661875200 14.78
1661882400 14.78
1661889600 14.78
1661896800 14.78
1661904000 14.78
1661911200 14.78
1661918400 14.78
1661925600 14.78
1661932800 14.78
1661940000 14.78
1661947200 14.78
1661954400 14.78
1661961600 14.78
1661968800 14.78
1661976000 14.78
1661983200 14.78
1661997600 14.78
1662004800 14.78
1662012000 14.78
1662019200 14.78
1662026400 14.78
1662033600 14.78
1662040800 11.83
1662048000 11.83
1662055200 14.78
1662062400 14.78
1662069600 14.78
1662076800 14.78
1662084000 14.78
1662091200 14.78
1662098400 14.78
1662105600 14.78
1662112800 14.78
1662120000 14.78
1662127200 14.78
1662134400 14.78
1662141600 14.78
1662148800 14.78
1662156000 14.78
1662163200 14.78
1662170400 14.78
1662177600 14.78
1662184800 14.78
1662192000 14.78
1662199200 14.78
1662206400 14.78
1662213600 14.78
1662220800 14.78
1662228000 14.78
1662235200 14.78
1662242400 14.78
1662249600 14.78
1662256800 14.78
1662264000 14.78
1662271200 14.78
1662278400 14.78
1662285600 14.78
1662292800 14.78
1662300000 14.78
1662307200 14.78
1662314400 14.78
1662321600 14.78
1662328800 14.78
1662336000 14.78
1662343200 14.78
1662350400 14.78
1662357600 14.78
1662364800 14.78
1662372000 14.78
1662379200 14.78
1662386400 14.78
1662393600 14.78
1662400800 14.78
1662408000 14.78
1662415200 14.78
1662422400 14.78
1662429600 14.78
1662436800 14.78
1662444000 14.78
1662451200 14.78
1662458400 14.78
1662487200 14.78
1662494400 14.78
1662501600 14.78
1662508800 14.78
1662516000 14.78
1662523200 14.78
1662530400 14.78
1662537600 14.78
1662544800 14.78
1662552000 14.78
1662559200 14.78
1662566400 14.78
1662573600 14.78
1662580800 14.78
1662588000 14.78
1662595200 14.78
1662602400 14.78
1662609600 14.78
1662616800 14.78
1662624000 14.78
1662631200 14.78
1662638400 14.78
1662645600 14.78
1662652800 14.78
1662660000 14.78
1662667200 14.78
1662674400 14.78
1662681600 14.78
1662688800 14.78
1662696000 14.78
1662703200 14.78
1662710400 14.78
1662717600 14.78
1662724800 14.78
1662732000 14.78
1662739200 14.78
1662746400 14.78
1662753600 14.78
1662760800 14.78
1662768000 14.78
1662775200 14.78
1662782400 14.78
1662789600 14.78
1662796800 14.78
1662804000 14.78
1662811200 14.78
1662818400 14.78
1662825600 14.78
1662832800 14.78
1662840000 14.78
1662847200 14.78
1662854400 14.78
1662861600 14.78
1662868800 14.78
1662876000 14.78
1662883200 14.78
1662890400 14.78
1662897600 14.78
1662904800 14.78
1662912000 14.78
1662919200 14.78
1662926400 14.78
1662933600 14.78
1662940800 14.78
1662948000 14.78
1662955200 14.78
1662962400 14.78
1662969600 14.78
1662976800 14.78
1662984000 14.78
1662991200 14.78
1662998400 14.78
1663005600 14.78
1663012800 14.78
1663020000 14.78
1663027200 14.78
1663034400 14.78
1663041600 14.78
1663048800 14.78
1663056000 14.78
1663063200 14.78
1663070400 14.78
1663077600 14.78
1663084800 14.78
1663092000 14.78
1663099200 14.78
1663106400 14.78
1663113600 14.78
1663120800 14.78
1663128000 14.78
1663135200 14.78
1663142400 14.78
1663149600 14.78
1663156800 14.78
1663164000 14.78
1663171200 14.78
1663178400 14.78
1663185600 14.78
1663192800 14.78
1663200000 14.78
1663207200 14.78
1663214400 14.78
1663221600 14.78
1663228800 14.78
1663236000 14.78
1663243200 14.78
1663250400 14.78
1663257600 14.78
1663264800 14.78
1663272000 14.78
1663279200 14.78
1663286400 14.78
1663293600 14.78
1663300800 14.78
1663308000 14.78
1663315200 14.78
1663322400 14.78
1663329600 14.78
1663336800 14.78
1663344000 14.78
1663351200 14.78
1663358400 14.78
1663365600 14.78
1663372800 14.78
1663380000 14.78
1663387200 14.78
1663394400 14.78
1663401600 14.78
1663408800 14.78
1663416000 14.78
1663423200 14.78
1663430400 14.78
1659312000 14.82
1661990400 14.78
1663437600 14.78
1663444800 14.78
1663452000 14.78
1663459200 14.78
1663466400 14.78
1663473600 14.78
1663480800 14.78
1663488000 14.78
1663495200 14.78
1663502400 14.78
1663509600 14.78
1663516800 14.78
1663524000 14.78
1663531200 14.78
1663538400 14.78
1663545600 14.78
1663552800 14.78
1663560000 14.78
1663567200 14.78
1663574400 14.78
1663581600 14.78
1663588800 14.78
1663596000 14.78
1663603200 14.78
1663610400 14.78
1663617600 14.78
1663624800 14.78
1663632000 14.78
1663639200 14.78
1663646400 14.78
1663653600 14.78
1663660800 14.78
1663668000 14.78
1663675200 14.78
1663682400 14.78
1663689600 14.78
1663696800 14.78
1663704000 14.78
1663711200 14.78
1663718400 14.78
1663725600 14.78
1663732800 14.78
1663740000 14.78
1663747200 14.78
1663754400 14.78
1663761600 14.78
1663768800 14.78
1663776000 14.78
1663783200 14.78
1663790400 14.78
1663797600 14.78
1663804800 14.78
1663812000 14.78
1663819200 14.78
1663826400 14.78
1663833600 14.78
1663840800 14.78
1663848000 14.78
1663855200 14.78
1663862400 14.78
1663869600 14.78
1663876800 14.78
1663884000 14.78
1663891200 14.78
1663898400 14.78
1663905600 14.78
1663912800 14.78
1663920000 14.78
1663927200 14.78
1663934400 14.78
1663941600 14.78
1663948800 14.78
1663956000 14.78
1663963200 14.78
1663970400 14.78
1663977600 14.78
1663984800 14.78
1663992000 14.78
1663999200 14.78
1664006400 14.78
1664013600 14.78
1664020800 14.78
1664028000 14.78
1664035200 14.78
1664042400 14.78
1664049600 14.78
1664056800 14.78
1664064000 14.78
1664071200 14.78
1664078400 14.78
1664085600 14.78
1664092800 14.78
1664100000 14.78
1664107200 14.78
1664114400 14.78
1664121600 14.78
1664128800 14.78
1664136000 14.78
1664143200 14.78
1664150400 14.78
1664157600 14.78
1664164800 14.78
1664172000 14.78
1664179200 14.78
1664186400 14.78
1664193600 14.78
1664200800 14.78
1664208000 14.78
1664215200 14.78
1664222400 14.78
1664229600 14.78
1664236800 14.78
1664244000 14.78
1664251200 14.78
1664258400 14.78
1664265600 14.78
1664272800 14.78
1664280000 14.78
1664287200 14.78
1664294400 14.78
1664301600 14.77
1664308800 14.78
1664316000 14.78
1664323200 14.78
1664330400 14.78
1664337600 14.78
1664344800 14.78
1664352000 14.78
1664359200 14.78
1664366400 14.78
1664373600 14.78
1664380800 14.78
1664388000 14.78
1664395200 14.78
1664402400 14.78
1664409600 14.78
1664416800 14.78
1664424000 14.78
1664431200 14.78
1664438400 14.78
1664445600 14.78
1664452800 14.78
1664460000 14.78
1664467200 14.77
1664474400 14.77
1664481600 14.77
1664488800 14.78
1664496000 14.78
1664503200 14.78
1664510400 14.78
1664517600 14.77
1664524800 14.77
1664532000 14.77
1664539200 14.77
1664546400 14.78
1664553600 14.77
1664560800 14.77
1664568000 14.77
1664575200 14.78
1664582400 14.78
1664589600 14.78
1664596800 14.77
1664604000 14.78
1664611200 14.78
1664618400 14.78
1664625600 14.78
1664632800 14.78
1664640000 14.78
1664647200 14.78
1664654400 14.78
1664661600 14.78
1664668800 14.78
1664676000 14.78
1664683200 14.77
1664690400 14.77
1664697600 14.78
1664704800 14.78
1664712000 14.78
1664719200 14.77
1664726400 14.78
1664733600 14.78
1664740800 14.78
1664748000 14.78
1664755200 14.78
1664762400 14.78
1664769600 14.78
1664776800 14.78
1664784000 14.78
1664791200 14.78
1664798400 14.78
1664805600 14.78
1664812800 14.78
1664820000 14.78
1664827200 14.78
1664834400 14.78
1664841600 14.78
1664848800 14.78
1664856000 14.78
1664863200 14.78
1664870400 14.78
1664877600 14.78
1664884800 14.78
1664892000 14.78
1664899200 14.78
1664906400 14.78
1664913600 14.78
1664920800 14.78
1664928000 14.78
1664935200 14.78
1664942400 14.78
1664949600 14.78
1664956800 14.78
1664964000 14.78
1664971200 14.78
1664978400 14.78
1664985600 14.78
1664992800 14.78
1665000000 14.78
1665007200 14.78
1665014400 14.78
1665021600 14.78
1665028800 14.78
1665036000 14.78
1665043200 14.78
1665050400 14.78
1665057600 14.78
1665064800 14.78
1665072000 14.78
1665079200 14.78
1665086400 14.78
1665093600 14.78
1665100800 14.78
1665108000 14.78
1665115200 14.78
1665122400 14.78
1665129600 14.78
1665136800 14.78
1665144000 14.78
1665151200 14.78
1665158400 14.78
1665165600 14.78
1665172800 14.78
1665180000 14.78
1665187200 14.78
1665194400 14.78
1665201600 14.78
1665208800 14.78
1665216000 14.78
1665223200 14.78
1665230400 14.78
1665237600 14.78
1665244800 14.78
1665252000 14.78
1665259200 14.78
1665266400 14.78
1665273600 14.78
1665280800 14.78
1665288000 14.78
1665295200 14.78
1665302400 14.78
1665309600 14.78
1665316800 14.78
1665324000 14.78
1665331200 14.78
1665338400 14.78
1665345600 14.78
1665352800 14.78
1665360000 14.78
1665367200 14.78
1665374400 14.78
1665381600 14.78
1665388800 14.78
1665396000 14.78
1665403200 14.78
1665410400 14.78
1665417600 14.78
1665424800 14.78
1665432000 14.78
1665439200 14.78
1665446400 14.78
1665453600 14.78
1665460800 14.78
1665468000 14.78
1665475200 14.78
1665482400 14.78
1665489600 14.78
1665496800 14.78
1665504000 14.78
1665511200 14.78
1665518400 14.78
1665525600 14.78
1665532800 14.78
1665540000 14.78
1665547200 14.78
1665554400 14.78
1665561600 14.78
1665568800 14.78
1665576000 14.78
1665583200 14.78
1665590400 14.78
1665597600 14.78
1665604800 14.78
1665612000 14.78
1665619200 14.78
1665626400 14.78
1665633600 14.78
1665640800 14.78
1665648000 14.78
1665655200 14.78
1665662400 14.78
1665669600 14.78
1665676800 14.78
1665684000 14.78
1665691200 14.78
1665698400 14.78
1665705600 14.78
1665712800 14.78
1665720000 14.78
1665727200 14.78
1665734400 14.78
1665741600 14.78
1665748800 14.78
1665756000 14.78
1665763200 14.78
1665770400 14.78
1665777600 14.78
1665784800 14.78
1665792000 14.78
1665799200 14.78
1665806400 14.78
1665813600 14.78
1665820800 14.78
1665828000 14.78
1665835200 14.78
1665842400 14.78
1665849600 14.78
1665856800 14.78
1665864000 14.78
1665871200 14.78
1665878400 14.78
1665885600 14.78
1665892800 14.78
1665900000 14.78
1665907200 14.78
1665914400 14.78
1665921600 14.78
1665928800 14.78
1665936000 14.78
1665943200 14.78
1665950400 14.78
1665957600 14.78
1665964800 14.78
1665972000 14.78
1665979200 14.78
1665986400 14.78
1665993600 14.78
1666000800 14.78
1666008000 14.78
1666015200 14.78
1666022400 14.78
1666029600 14.78
1666036800 14.78
1666044000 14.78
1666051200 14.78
1666058400 14.78
1666065600 14.78
1666072800 14.78
1666080000 14.78
1666087200 14.78
1666094400 14.78
1666101600 14.78
1666108800 14.78
1666116000 14.78
1666123200 14.78
1666130400 14.78
1666137600 14.78
1666144800 14.78
1666152000 14.78
1666159200 14.78
1666166400 14.78
1666173600 14.77
1666180800 14.77
1666188000 14.77
1666195200 14.77
1666202400 14.77
1666209600 14.77
1666216800 14.77
1666224000 14.78
1666231200 14.78
1666238400 14.77
1666245600 14.77
1666252800 14.77
1666260000 14.78
1666267200 14.78
1666274400 14.77
1666281600 14.77
1666288800 14.77
1666296000 14.77
1666303200 14.78
1666310400 14.77
1666317600 14.77
1666324800 14.77
1666332000 14.77
1666339200 14.77
1666346400 14.77
1666353600 14.77
1666360800 14.77
1666368000 14.77
1666375200 14.77
1666382400 14.77
1666389600 14.77
1666396800 14.77
1666404000 14.77
1666411200 14.77
1666418400 14.77
1666425600 14.77
1666432800 14.77
1666440000 14.77
1666447200 14.77
1666454400 14.77
1666461600 14.77
1666468800 14.77
1666476000 14.77
1666483200 14.77
1666490400 14.77
1666497600 14.77
1666504800 14.77
1666512000 14.77
1666519200 14.77
1666526400 14.77
1666533600 14.77
1666540800 14.77
1666548000 14.77
1666555200 14.77
1666562400 14.77
1666569600 14.77
1666576800 14.77
1666584000 14.77
1666591200 14.77
1666598400 14.77
1666605600 14.77
1666612800 14.77
1666620000 14.77
1666627200 14.77
1666634400 14.77
1666641600 14.77
1666648800 14.77
1666656000 14.77
1666663200 14.77
1666670400 14.77
1666677600 14.77
1666684800 14.77
1666692000 14.77
1666699200 14.77
1666706400 14.77
1666713600 14.77
1666720800 14.77
1666728000 14.77
1666735200 14.77
1666742400 14.77
1666749600 14.77
1666756800 14.77
1666764000 14.77
1666771200 14.77
1666778400 14.77
1666785600 14.77
1666792800 14.77
1666800000 14.77
1666828800 14.77
1666836000 14.77
1666843200 14.77
1666850400 14.77
1666857600 14.77
1666864800 14.77
1666872000 14.77
1666879200 14.77
1666886400 14.77
1666893600 14.77
1666900800 14.77
1666908000 14.77
1666915200 14.77
1666922400 14.77
1666929600 14.77
1666936800 14.77
1666944000 14.77
1666951200 14.77
1666958400 14.77
1666965600 14.77
1666972800 14.77
1666980000 14.77
1666987200 14.77
1666994400 14.77
1667001600 14.77
1667008800 14.77
1667016000 14.77
1667023200 14.77
1667030400 14.77
1667037600 14.77
1667044800 14.77
1667052000 14.77
1667059200 14.77
1667066400 14.77
1667073600 14.77
1667080800 14.77
1667088000 14.77
1667095200 14.77
1667102400 14.77
1667109600 14.77
1667116800 14.77
1667124000 14.77
1667131200 14.77
1667138400 14.77
1667145600 14.77
1667152800 14.77
1667160000 14.77
1667167200 14.77
1667174400 14.77
1667181600 14.77
1667188800 14.77
1667196000 14.77
1667203200 14.77
1667210400 14.77
1667217600 14.77
1667224800 14.77
1667232000 14.77
1667239200 14.77
1667260800 14.77
1667246400 14.77
1667253600 14.77
1667268000 14.77
1667275200 14.77
1667282400 14.77
1667289600 14.77
1667296800 14.77
1667304000 14.77
1667311200 14.77
1667318400 14.77
1667325600 14.77
1667332800 14.77
1667340000 14.77
1667347200 14.77
1667354400 14.77
1667361600 14.77
1667368800 14.77
1667376000 14.77
1667383200 14.77
1667390400 14.77
1667397600 14.77
1667404800 14.77
1667412000 14.77
1667419200 14.77
1667426400 14.77
1667433600 14.77
1667440800 14.77
1667448000 14.77
1667455200 14.77
1667462400 14.77
1667469600 14.77
1667476800 14.77
1667484000 14.77
1667491200 14.77
1667498400 14.77
1667505600 14.77
1667512800 14.77
1667520000 14.77
1667527200 14.77
1667534400 14.77
1667541600 14.77
1667548800 14.77
1667556000 14.77
1667563200 14.77
1667570400 14.77
1667577600 14.77
1667584800 14.77
1667592000 14.77
1667599200 14.77
1667606400 14.77
1667613600 14.77
1667620800 14.77
1667628000 14.77
1667635200 14.77
1667642400 14.77
1667649600 14.77
1667656800 14.77
1667664000 14.77
1667671200 14.77
1667678400 14.77
1667685600 14.77
1667692800 14.77
1667700000 14.77
1667707200 14.77
1667714400 14.77
1667721600 14.77
1667728800 14.77
1667736000 14.77
1667743200 14.77
1667750400 14.77
1667757600 14.77
1667764800 14.77
1667772000 14.77
1667779200 14.77
1667786400 14.77
1667793600 14.77
1667800800 14.77
1667808000 14.77
1667815200 14.77
1667822400 14.77
1667829600 14.77
1667836800 14.77
1667844000 14.77
1667851200 14.77
1667858400 14.77
1667865600 14.77
1667872800 14.77
1667880000 14.77
1667887200 14.77
1667894400 14.77
1667901600 14.77
1667908800 14.77
1667916000 14.77
1667923200 14.77
1667930400 14.77
1667937600 14.77
1667944800 14.77
1667952000 14.77
1667959200 14.77
1667966400 14.77
1667973600 14.77
1667980800 14.77
1667988000 14.77
1667995200 14.77
1668002400 14.77
1668009600 14.77
1668016800 14.77
1668024000 14.77
1668031200 14.77
1668038400 14.77
1668045600 14.77
1668052800 14.77
1668060000 14.77
1668067200 14.77
1668074400 14.77
1668081600 14.77
1668088800 14.77
1668096000 14.77
1668103200 14.77
1668110400 14.77
1668117600 14.77
1668124800 14.77
1668132000 14.77
1668139200 14.77
1668146400 14.77
1668153600 14.77
1668160800 14.77
1668168000 14.77
1668175200 14.77
1668182400 14.77
1668189600 14.77
1668196800 14.77
1668204000 14.77
1668211200 14.77
1668218400 14.77
1668225600 14.77
1668232800 14.77
1668240000 14.77
1668247200 14.77
1668254400 14.77
1668261600 14.77
1668268800 14.77
1668276000 14.77
1668283200 14.77
1668290400 14.77
1668297600 14.77
1668304800 14.77
1668312000 14.77
1668319200 14.77
1668326400 14.77
1668333600 14.77
1668340800 14.77
1668348000 14.77
1668355200 14.77
1668362400 14.77
1668369600 14.77
1668376800 14.77
1668384000 14.77
1668391200 14.77
1668398400 14.77
1668405600 14.77
1668412800 14.77
1668420000 14.77
1668427200 14.77
1668434400 14.77
1668441600 14.77
1668448800 14.77
1668456000 14.77
1668463200 14.77
1668470400 14.77
1668477600 14.77
1668484800 14.77
1668492000 14.77
1668499200 14.77
1668506400 14.77
1668513600 14.77
1668520800 14.77
1668528000 14.77
1668535200 14.77
1668542400 14.77
1668549600 14.77
1668556800 14.77
1668564000 14.77
1668571200 14.77
1668578400 14.77
1668585600 14.77
1668592800 14.77
1668600000 14.77
1668607200 14.77
1668614400 14.77
1668621600 14.77
1668628800 14.77
1668636000 14.77
1668643200 14.77
1668650400 14.77
1668657600 14.77
1668664800 14.77
1668672000 14.77
1668679200 14.77
1668686400 14.77
1668693600 14.77
1668700800 14.77
1668708000 14.77
1668715200 14.77
1668722400 14.77
1668729600 14.77
1668736800 14.77
1668744000 14.77
1668751200 14.77
1668758400 14.77
1668765600 14.77
1668772800 14.77
1668780000 14.77
1668787200 14.77
1668794400 14.77
1668801600 14.77
1668808800 14.77
1668816000 14.77
1668823200 14.77
1668830400 14.77
1668837600 14.77
1668844800 14.77
1668852000 14.77
1668859200 14.77
1668866400 14.77
1668873600 14.77
1668880800 14.77
1668888000 14.77
1668895200 14.77
1668902400 14.77
1668909600 14.77
1668916800 14.77
1668924000 14.77
1668931200 14.77
1668938400 14.77
1668945600 14.77
1668952800 14.77
1668960000 14.77
1668967200 14.77
1668974400 14.77
1668981600 14.77
1668988800 14.77
1668996000 14.77
1669003200 14.77
1669010400 14.77
1669017600 14.77
1669024800 14.77
1669032000 14.77
1669039200 14.77
1669046400 14.77
1669053600 14.77
1669060800 14.77
1669068000 14.77
1669075200 14.77
1669082400 14.77
1669089600 14.77
1669096800 14.77
1669104000 14.77
1669111200 14.77
1669118400 14.77
1669125600 14.77
1669132800 14.77
1669140000 14.77
1669147200 14.77
1669154400 14.77
1669161600 14.77
1669168800 14.77
1669176000 14.77
1669183200 14.77
1669190400 14.77
1669197600 14.77
1669204800 14.77
1669212000 14.77
1669219200 14.77
1669226400 14.77
1669233600 14.77
1669240800 14.77
1669248000 14.77
1669255200 14.77
1669262400 14.77
1669269600 14.77
1669276800 14.77
1669284000 14.77
1669291200 14.77
1669298400 14.77
1669305600 14.77
1669312800 14.77
1669320000 14.77
1669327200 14.77
1669334400 14.77
1669341600 14.77
1669348800 14.77
1669356000 14.77
1669363200 14.77
1669370400 14.77
1669377600 14.77
1669384800 14.77
1669392000 14.77
1669399200 14.77
1669406400 14.77
1669413600 14.77
1669420800 14.77
1669428000 14.77
1669435200 14.77
1669442400 14.77
1669449600 14.77
1669456800 14.77
1669464000 14.77
1669471200 14.77
1669478400 14.77
1669485600 14.77
1669492800 14.77
1669500000 14.77
1669507200 14.77
1669514400 14.77
1669521600 14.77
1669528800 14.77
1669536000 14.77
1669543200 14.77
1669550400 14.77
1669557600 14.77
1669564800 14.77
1669572000 14.77
1669579200 14.77
1669586400 14.77
1669593600 14.77
1669600800 14.77
1669608000 14.77
1669615200 14.77
1669622400 14.77
1669629600 14.77
1669636800 14.77
1669644000 14.77
1669651200 14.77
1669658400 14.77
1669665600 14.77
1669672800 14.77
1669680000 14.77
1669687200 14.77
1669694400 14.77
1669701600 14.77
1669708800 14.77
1669716000 14.77
1669723200 14.77
1669730400 14.77
1669737600 14.77
1669744800 14.77
1669752000 14.77
1669759200 14.77
1669766400 14.77
1669773600 14.77
1669780800 14.77
1669788000 14.77
1669795200 14.77
1669802400 14.77
1669809600 14.77
1669816800 14.77
1669824000 14.77
1669831200 14.77
1669838400 14.77
1669845600 14.77
1669852800 14.77
1669860000 14.77
1669867200 14.77
1669874400 14.77
1669881600 14.77
1669888800 14.77
1669896000 14.77
1669903200 14.77
1669910400 14.77
1669917600 14.77
1669924800 14.77
1669932000 14.77
1669939200 14.77
1669946400 14.77
1669953600 14.77
1669960800 14.77
1669968000 14.77
1669975200 14.77
1669982400 14.77
1669989600 14.77
1669996800 14.77
1670004000 14.77
1670011200 14.77
1670018400 14.77
1670025600 14.77
1670032800 14.77
1670040000 14.77
1670047200 14.77
1670054400 14.77
1670061600 14.77
1670068800 14.77
1670076000 14.77
1670083200 14.77
1670090400 14.77
1670097600 14.77
1670104800 14.77
1670112000 14.77
1670119200 14.77
1670126400 14.77
1670133600 14.77
1670140800 14.77
1670148000 14.77
1670155200 14.77
1670162400 14.77
1670169600 14.77
1670176800 14.77
1670184000 14.77
1670191200 14.77
1670198400 14.77
1670205600 14.77
1670212800 14.77
1670220000 14.77
1670227200 14.77
1670234400 14.77
1670241600 14.77
1670248800 14.77
1670256000 14.77
1670263200 14.77
1670270400 14.77
1670277600 14.77
1670284800 14.77
1670292000 14.77
1670299200 14.77
1670306400 14.77
1670313600 14.77
1670320800 14.77
1670328000 14.77
1670335200 14.77
1670342400 14.77
1670349600 14.76
1670356800 14.76
1670364000 14.76
1670371200 14.76
1670378400 14.76
1670385600 14.76
1670392800 14.76
1670400000 14.76
1670407200 14.77
1670414400 14.77
1670421600 14.77
1670428800 14.76
1670436000 14.76
1670443200 14.76
1670450400 14.76
1670457600 14.76
1670464800 11.83
1670472000 11.83
1670479200 14.76
1670486400 14.76
1670493600 14.76
1670500800 14.76
1670508000 14.76
1670515200 14.76
1670522400 14.76
1670529600 14.76
1670536800 14.76
1670544000 14.76
1670551200 14.76
1670558400 14.76
1670565600 14.76
1670572800 14.76
1670580000 14.76
1670587200 14.76
1670594400 14.76
1670601600 14.76
1670608800 14.76
1670616000 14.76
1670623200 14.76
1670630400 14.76
1670637600 14.76
1670644800 14.76
1670652000 14.76
1670659200 14.76
1670666400 14.76
1670673600 14.76
1670680800 14.76
1670688000 14.76
1670695200 14.76
1670702400 14.76
1670709600 14.76
1670716800 14.76
1670724000 14.76
1670731200 14.76
1670738400 14.76
1670745600 14.76
1670752800 14.76
1670760000 14.76
1670767200 14.76
1670774400 14.76
1670781600 14.76
1670788800 14.76
1670796000 14.76
1670803200 14.76
1670810400 14.76
1670817600 14.76
1670824800 14.76
1670832000 14.76
1670839200 14.76
1670846400 14.76
1670853600 14.76
1670860800 14.77
1670868000 14.76
1670875200 14.76
1670882400 14.76
1670889600 14.76
1670896800 14.76
1670904000 14.76
1670911200 14.76
1670918400 14.76
1670925600 14.76
1670932800 14.76
1670940000 14.76
1670947200 14.76
1670954400 14.76
1670961600 14.76
1670968800 14.76
1670976000 14.76
1670983200 14.76
1670990400 14.76
1670997600 14.76
1671004800 14.76
1671012000 14.76
1671019200 14.76
1671026400 14.76
1671033600 14.76
1671040800 14.76
1671048000 14.76
1671055200 14.76
1671062400 14.76
1671069600 14.76
1671076800 14.76
1671084000 14.76
1671091200 14.76
1671098400 14.76
1671105600 14.76
1671112800 14.76
1671120000 14.76
1671127200 14.76
1671134400 14.76
1671141600 14.76
1671148800 14.76
1671156000 14.76
1671163200 14.76
1671170400 14.76
1671177600 14.76
1671184800 14.76
1671192000 14.76
1671199200 14.76
1671206400 14.76
1671213600 14.76
1671220800 14.76
1671228000 14.76
1671235200 14.76
1671242400 14.76
1671249600 14.76
1671256800 14.76
1671264000 14.76
1671271200 14.76
1671278400 14.76
1671285600 14.76
1671292800 14.76
1671300000 14.76
1671307200 14.76
1671314400 14.76
1671321600 14.76
1671328800 14.76
1671336000 14.76
1671343200 14.76
1671350400 14.76
1671357600 14.76
1671364800 14.76
1671372000 14.76
1671379200 14.76
1671386400 14.76
1671393600 14.76
1671400800 14.76
1671408000 14.76
1671415200 14.76
1671422400 14.76
1671429600 14.76
1671436800 14.76
1671444000 14.76
1671451200 14.76
1671458400 14.76
1671465600 14.76
1671472800 14.76
1671480000 14.76
1671487200 14.76
1671494400 14.76
1671501600 14.76
1671508800 14.76
1671516000 14.76
1671523200 14.76
1671530400 14.76
1671537600 14.76
1671544800 14.76
1671552000 14.76
1671559200 14.76
1671566400 14.76
1671573600 14.76
1671580800 14.76
1671588000 14.76
1671595200 14.76
1671602400 14.76
1671609600 14.76
1671616800 14.76
1671624000 14.76
1671631200 14.76
1671638400 14.76
1671645600 14.76
1671652800 14.76
1671660000 14.76
1671667200 14.76
1671674400 14.76
1671681600 14.76
1671688800 14.76
1671696000 14.76
1671703200 14.76
1671710400 14.76
1671724800 14.76
1671732000 14.76
1671739200 14.76
1671796800 14.76
1671804000 14.76
1671811200 14.76
1671818400 14.76
1671825600 14.76
1671832800 14.76
1671840000 14.76
1671847200 14.76
1671854400 14.76
1671861600 14.76
1671868800 14.76
1671876000 14.76
1671883200 14.76
1671890400 14.76
1671897600 14.76
1671904800 14.76
1671912000 14.76
1671919200 14.76
1671926400 14.76
1671933600 14.76
1671940800 14.76
1671948000 14.76
1671955200 14.76
1671962400 14.76
1671969600 14.76
1671976800 14.76
1671984000 14.76
1672056000 22.05
1672063200 21.89
1672070400 21.77
1672077600 21.23
1672084800 21.10
1672120800 19.26
1672178400 14.76
1672185600 14.76
1672192800 14.76
1672200000 14.76
1672207200 14.76
1672214400 14.76
1672221600 14.76
1672228800 14.76
1672236000 14.76
1672243200 14.76
1672250400 14.76
1672257600 14.76
1672264800 14.76
1672272000 14.76
1672279200 14.76
1672286400 14.76
1672293600 14.76
1672300800 14.76
1672308000 14.76
1672315200 14.76
1672322400 14.76
1672329600 14.76
1672336800 14.76
1672344000 14.76
1672351200 14.76
1672358400 14.76
1672365600 14.76
1672372800 14.76
1672380000 14.76
1672387200 14.76
1672394400 14.76
1672401600 14.76
1672408800 14.76
1672416000 14.76
1672423200 14.76
1672430400 14.76
1672437600 14.76
1672444800 14.76
1672452000 14.76
1672459200 14.76
1672466400 14.76
1672473600 14.76
1672480800 14.76
1672488000 14.76
1672495200 14.76
1672502400 14.76
1672509600 14.76
1672516800 14.76
1672524000 14.76
1672531200 14.76
1672538400 14.76
1672545600 14.76
1672552800 14.76
1672560000 14.76
1672567200 14.76
1672574400 14.76
1672581600 14.76
1672588800 14.76
1672596000 14.76
1672603200 14.76
1672610400 14.76
1672617600 14.76
1672624800 14.76
1672632000 14.76
1672639200 14.76
1672646400 14.76
1672653600 14.76
1672660800 14.76
1672668000 14.76
1672675200 14.76
1672682400 14.76
1672689600 14.76
1672696800 14.76
1672704000 14.76
1672711200 14.76
1672718400 14.76
1672725600 14.76
1672732800 14.76
1672740000 14.76
1672747200 14.76
1672754400 14.76
1672761600 14.76
1672768800 14.76
1672776000 14.76
1672783200 14.76
1672790400 14.76
1672797600 14.76
1672804800 14.76
1672812000 14.76
1672819200 14.76
1672826400 14.76
1672833600 14.76
1672840800 14.76
1672848000 14.76
1672855200 14.76
1672862400 14.76
1672869600 14.76
1672876800 14.76
1672884000 14.76
1672891200 14.76
1672898400 14.76
1672905600 14.76
1672912800 14.76
1672920000 14.76
1672927200 14.76
1672934400 14.76
1672941600 14.76
1672948800 14.76
1672956000 14.76
1672963200 14.76
1672970400 14.76
1672977600 14.76
1672984800 14.76
1672992000 14.76
1672999200 14.76
1673006400 14.76
1673013600 14.76
1673020800 14.76
1673028000 14.76
1673035200 14.76
1673042400 14.76
1673049600 14.76
1673056800 14.76
1673064000 14.76
1673071200 14.76
1673078400 14.76
1673085600 14.76
1673092800 14.76
1673100000 14.76
1673107200 14.76
1673114400 14.76
1673121600 14.76
1673128800 14.76
1673136000 14.76
1673143200 14.76
1673150400 14.76
1673157600 14.76
1673164800 14.76
1673172000 14.76
1673179200 14.76
1673186400 14.76
1673193600 14.76
1673200800 14.76
1673208000 14.76
1673215200 14.76
1673222400 14.76
1673229600 14.76
1673236800 14.76
1673244000 14.76
1673251200 14.76
1673258400 14.76
1673265600 14.76
1673272800 14.76
1673280000 14.76
1673287200 14.76
1673294400 14.76
1673301600 14.76
1673308800 14.76
1673316000 14.76
1673323200 14.76
1673330400 14.76
1673337600 14.76
1673344800 14.76
1673352000 14.76
1673359200 14.76
1673366400 14.76
1673373600 14.76
1673380800 14.76
1673388000 14.76
1673395200 14.76
1673402400 14.76
1673409600 14.76
1673416800 14.76
1673424000 14.76
1673431200 14.76
1673438400 14.76
1673445600 14.76
1673452800 14.76
1673460000 14.76
1673467200 14.76
1673474400 14.76
1673481600 14.76
1673488800 14.76
1673496000 14.76
1673503200 14.76
1673510400 14.76
1673517600 14.76
1673524800 14.76
1673532000 14.76
1673539200 14.76
1673546400 14.76
1673553600 14.76
1673560800 14.76
1673568000 14.76
1673575200 14.76
1673582400 14.76
1673589600 14.76
1673596800 14.76
1673604000 14.76
1673611200 14.76
1673618400 14.76
1673625600 14.76
1673632800 14.76
1673640000 14.76
1673647200 14.76
1673654400 14.76
1673661600 14.76
1673668800 14.76
1673676000 14.76
1673683200 14.76
1673690400 14.76
1673697600 14.76
1673704800 14.76
1673712000 14.76
1673719200 14.76
1673726400 14.76
1673733600 14.76
1673740800 14.76
1673748000 14.76
1673755200 14.76
1673762400 14.76
1673769600 14.76
1673776800 14.76
1673784000 14.76
1673791200 14.76
1673798400 14.76
1673805600 14.76
1673812800 14.76
1673820000 14.76
1673827200 14.76
1673834400 14.76
1673841600 14.76
1673848800 14.76
1673856000 14.76
1673863200 14.80
1673870400 14.76
1673877600 14.76
1673884800 14.76
1673892000 14.76
1673899200 14.76
1673906400 14.76
1673913600 14.76
1673920800 14.76
1673928000 14.76
1673935200 14.76
1673942400 14.76
1673949600 14.76
1673956800 14.76
1673964000 14.76
1673971200 14.76
1673978400 14.76
1673985600 14.76
1673992800 14.76
1674000000 14.76
1674007200 14.76
1674014400 14.76
1674021600 14.76
1674028800 14.76
1674036000 14.76
1674043200 14.76
1674050400 14.76
1674057600 14.76
1674064800 14.76
1674072000 14.76
1674079200 14.76
1674086400 14.76
1674093600 14.76
1674100800 14.76
1674108000 14.76
1674115200 14.76
1674122400 14.76
1674129600 14.76
1674136800 14.76
1674144000 14.76
1674151200 14.76
1674158400 14.76
1674158400 14.76
1674165600 14.76
1674165600 14.76
1674244800 14.76
1674252000 14.76
1674266400 14.76
1674273600 14.76
1674280800 14.76
1674288000 14.76
1674295200 14.76
1674302400 14.76
1674309600 14.76
1674316800 14.76
1674324000 14.76
1674331200 14.76
1674338400 14.76
1674345600 14.76
1674352800 14.76
1674360000 14.76
1674367200 14.76
1674374400 14.76
1674381600 14.76
1674388800 14.76
1674396000 14.76
1674403200 14.76
1674410400 14.76
1674417600 14.76
1674424800 14.76
1674432000 14.76
1674439200 14.76
1674446400 14.76
1674453600 14.76
1674460800 14.76
1674468000 14.76
1674475200 14.76
1674482400 14.76
1674489600 14.76
1674496800 14.76
1674504000 14.76
1674511200 14.76
1674518400 14.76
1674525600 14.76
1674532800 14.76
1674540000 14.76
1674547200 14.76
1674554400 14.76
1674561600 14.76
1674568800 14.76
1674576000 14.76
1674583200 14.76
1674590400 14.76
1674597600 14.76
1674604800 14.76
1674612000 14.76
1674619200 14.76
1674626400 14.76
1674633600 14.76
1674640800 14.76
1674648000 14.76
1674655200 14.80
1674662400 14.80
1674669600 14.80
1674676800 14.80
1674684000 14.80
1674691200 14.80
1674698400 14.80
1674705600 14.80
1674712800 14.80
1674720000 14.80
1674727200 14.80
1674734400 14.80
1674741600 14.80
1674748800 14.80
1674756000 14.80
1674763200 14.80
1674770400 14.80
1674777600 14.80
1674784800 14.80
1674792000 14.80
1674799200 14.80
1674806400 14.80
1674813600 14.80
1674820800 14.80
1674828000 14.80
1674835200 14.80
1674842400 14.80
1674849600 14.80
1674856800 14.80
1674864000 14.80
1674871200 14.80
1674878400 14.80
1674885600 14.80
1674892800 14.80
1674900000 14.80
1674907200 14.80
1674914400 14.80
1674921600 14.80
1674928800 14.80
1674936000 14.80
1674943200 14.80
1674950400 14.80
1674957600 14.80
1674964800 14.80
1674972000 14.80
1674979200 14.80
1674986400 14.80
1674993600 14.80
1675000800 14.80
1675008000 14.80
1675015200 14.80
1675022400 14.80
1675029600 14.80
1675036800 14.80
1675044000 14.80
1675051200 14.80
1675058400 14.80
1675065600 14.80
1675072800 14.80
1675080000 14.80
1675087200 14.80
1675094400 14.80
1675101600 14.80
1675108800 14.80
1675116000 14.80
1675123200 14.80
1675130400 14.80
1675137600 14.80
1675144800 14.80
1675152000 14.80
1675159200 14.80
1675166400 14.80
1675173600 14.80
1675180800 14.80
1675188000 14.80
1675195200 14.80
1675202400 14.80
1675209600 14.80
1675216800 14.80
1675224000 14.80
1675231200 14.80
1675238400 14.80
1675245600 14.80
1675252800 14.80
1675260000 14.80
1675267200 14.80
1675274400 14.80
1675281600 14.80
1675288800 14.80
1675296000 14.80
1675303200 14.80
1675310400 14.80
1675317600 14.80
1675324800 14.80
1675332000 14.80
1675339200 14.80
1675346400 14.80
1675353600 14.80
1675360800 14.80
1675368000 14.80
1675375200 14.80
1675382400 14.80
1675389600 14.80
1675396800 14.80
1675404000 14.80
1675411200 14.80
1675418400 14.80
1675425600 14.80
1675432800 14.80
1675440000 14.80
1675447200 14.80
1675454400 14.80
1675461600 14.80
1675468800 14.80
1675476000 14.80
1675483200 14.80
1675490400 14.80
1675497600 14.80
1675504800 14.80
1675512000 14.80
1675519200 14.80
1675526400 14.80
1675533600 14.80
1675540800 14.80
1675548000 14.80
1675555200 14.80
1675562400 14.80
1675569600 14.80
1675576800 14.80
1675584000 14.80
1675591200 14.80
1675598400 14.84
1675605600 14.80
1675612800 14.80
1675620000 14.80
1675627200 14.80
1675634400 14.80
1675641600 14.80
1675648800 14.80
1675656000 14.80
1675663200 14.80
1675670400 14.80
1675677600 14.80
1675684800 14.80
1675692000 14.80
1675699200 14.80
1675706400 14.80
1675713600 14.80
1675720800 14.80
1675728000 14.80
1675735200 14.80
1675742400 14.80
1675749600 14.80
1675756800 14.80
1675764000 14.80
1675771200 14.80
1675778400 14.81
1675785600 14.81
1675792800 14.81
1675800000 14.81
1675807200 14.81
1675814400 14.80
1675821600 14.80
1675828800 14.80
1675836000 14.80
1675843200 14.80
1675850400 14.80
1675857600 14.81
1675864800 14.80
1675872000 14.80
1675879200 14.81
1675886400 14.81
1675893600 14.81
1675900800 14.81
1675908000 14.81
1675915200 14.81
1675922400 14.81
1675929600 14.81
1675936800 14.81
1675944000 14.81
1675951200 14.81
1675958400 14.81
1675965600 14.81
1675972800 14.81
1675980000 14.81
1675987200 14.81
1675994400 14.81
1676001600 14.81
1676008800 14.81
1676016000 14.81
1676023200 14.81
1676030400 14.81
1676037600 14.81
1676044800 14.81
1676052000 14.81
1676059200 14.81
1676066400 14.81
1676073600 14.81
1676080800 14.81
1676088000 14.81
1676095200 14.81
1676102400 14.81
1676109600 14.81
1676116800 14.81
1676124000 14.81
1676131200 14.81
1676138400 14.81
1676145600 14.81
1676152800 14.81
1676160000 14.81
1676167200 14.81
1676174400 14.81
1676181600 14.81
1676188800 14.81
1676196000 14.81
1676203200 14.81
1676210400 14.81
1676217600 14.81
1676224800 14.81
1676232000 14.81
1676239200 14.81
1676246400 14.81
1676253600 14.81
1676260800 14.81
1676268000 14.81
1676275200 14.81
1676282400 14.81
1676289600 14.81
1676296800 14.81
1676304000 14.81
1676311200 14.81
1676318400 14.81
1676325600 14.81
1676332800 14.81
1676340000 14.81
1676347200 14.81
1676354400 14.81
1676361600 14.81
1676368800 14.81
1676376000 14.81
1676383200 14.81
1676390400 14.81
1676397600 14.81
1676404800 14.81
1676412000 14.81
1676419200 14.81
1676426400 14.81
1676433600 14.81
1676440800 14.81
1676448000 14.81
1676455200 14.81
1676462400 14.81
1676469600 14.81
1676476800 14.81
1676484000 14.81
1676491200 14.81
1676498400 14.81
1676505600 14.81
1676512800 14.81
1676520000 14.81
1676527200 14.81
1676534400 14.81
1676541600 14.81
1676548800 14.81
1676556000 14.81
1676563200 14.81
1676570400 14.81
1676577600 14.81
1676584800 14.81
1676592000 14.81
1676599200 14.81
1676606400 14.81
1676613600 14.81
1676620800 14.81
1676628000 14.81
1676635200 14.81
1676642400 14.81
1676649600 14.81
1676656800 14.81
1676664000 14.81
1676671200 14.81
1676678400 14.81
1676685600 14.81
1676692800 14.81
1676700000 14.81
1676707200 14.81
1676714400 14.81
1676721600 14.81
1676728800 14.81
1676736000 14.81
1676743200 14.81
1676750400 14.81
1676757600 14.81
1676764800 14.81
1676772000 14.81
1676779200 14.81
1676786400 14.81
1676793600 14.81
1676800800 14.81
1676808000 14.81
1676815200 14.81
1676822400 14.81
1676829600 14.81
1676836800 14.81
1676844000 14.81
1676851200 14.81
1676858400 14.81
1676865600 14.81
1676872800 14.81
1676880000 14.81
1676887200 14.81
1676894400 14.81
1676901600 14.81
1676908800 14.81
1676916000 14.81
1676923200 14.81
1676930400 14.81
1676937600 14.81
1676944800 14.81
1676952000 14.81
1676959200 14.81
1676966400 14.81
1676973600 14.81
1676980800 14.81
1676988000 14.81
1676995200 14.81
1677002400 14.81
1677009600 14.81
1677016800 14.81
1677024000 14.81
1677031200 14.81
1677038400 14.81
1677045600 14.81
1677052800 14.81
1677060000 14.81
1677067200 14.81
1677074400 14.81
1677081600 14.81
1677088800 14.81
1677096000 14.81
1677103200 14.81
1677110400 14.81
1677117600 14.81
1677124800 14.81
1677132000 14.81
1677139200 14.81
1677146400 14.81
1677153600 14.81
1677160800 14.81
1677168000 14.81
1677175200 14.81
1677182400 14.81
1677189600 14.81
1677196800 14.81
1677204000 14.81
1677211200 14.81
1677218400 14.81
1677225600 14.81
1677232800 14.81
1677240000 14.81
1677247200 14.81
1677254400 14.81
1677261600 14.81
1677268800 14.81
1677276000 14.81
1677283200 14.81
1677290400 14.81
1677297600 14.81
1677304800 14.81
1677312000 14.81
1677319200 14.81
1677326400 14.81
1677333600 14.81
1677340800 14.81
1677348000 14.81
1677355200 14.81
1677362400 14.81
1677369600 14.81
1677376800 14.81
1677384000 14.81
1677391200 14.81
1677398400 14.81
1677405600 14.81
1677412800 14.81
1677420000 14.81
1677427200 14.81
1677434400 14.81
1677441600 14.81
1677448800 14.81
1677456000 14.81
1677463200 14.81
1677470400 14.81
1677477600 14.81
1677484800 14.81
1677492000 14.81
1677499200 14.81
1677506400 14.81
1677513600 14.81
1677520800 14.81
1677528000 14.81
1677535200 14.81
1677542400 14.81
1677549600 14.81
1677556800 14.81
1677564000 14.81
1677571200 14.81
1677578400 14.81
1677585600 14.81
1677592800 14.81
1677600000 14.81
1677607200 14.81
1677614400 14.81
1677621600 14.81
1677628800 14.81
1677636000 14.81
1677643200 14.81
1677650400 14.81
1677657600 14.81
1677664800 14.81
1677672000 14.81
1677679200 14.81
1677686400 14.81
1677693600 14.81
1677700800 14.81
1677708000 14.81
1677715200 14.81
1677722400 14.81
1677729600 14.81
1677736800 14.81
1677744000 14.81
1677751200 14.81
1677758400 14.81
1677765600 14.81
1677772800 14.81
1677780000 14.81
1677787200 14.81
1677794400 14.81
1677801600 14.81
1677808800 14.81
1677816000 14.81
1677823200 14.81
1677830400 14.81
1677837600 14.81
1677844800 14.81
1677852000 14.81
1677859200 14.81
1677866400 14.81
1677873600 14.81
1677880800 14.81
1677888000 14.81
1677895200 14.81
1677902400 14.81
1677909600 14.81
1677916800 14.81
1677924000 14.81
1677931200 14.81
1677938400 14.81
1677945600 14.81
1677952800 14.81
1677960000 14.81
1677967200 14.81
1677974400 14.81
1677981600 14.81
1677988800 14.81
1677996000 14.81
1678003200 14.81
1678010400 14.81
1678017600 14.81
1678024800 14.81
1678032000 14.81
1678039200 14.81
1678046400 14.81
1678053600 14.81
1678060800 14.81
1678068000 14.81
1678075200 14.81
1678082400 14.81
1678089600 14.81
1678096800 14.81
1678104000 14.81
1678111200 14.81
1678118400 14.81
1678125600 14.81
1678132800 14.81
1678140000 14.81
1678147200 14.81
1678154400 14.81
1678161600 14.81
1678168800 14.81
1678176000 14.81
1678183200 14.81
1678190400 14.81
1678197600 14.81
1678204800 14.81
1678212000 14.81
1678219200 14.81
1678226400 14.81
1678233600 14.81
1678240800 14.81
1678248000 14.81
1678255200 14.81
1678262400 14.81
1678269600 14.81
1678276800 14.81
1678284000 14.81
1678291200 14.81
1678298400 14.81
1678305600 14.81
1678312800 14.81
1678320000 14.81
1678327200 14.81
1678334400 14.81
1678341600 14.81
1678348800 14.81
1678356000 14.81
1678363200 14.81
1678370400 14.81
1678377600 14.81
1678384800 14.81
1678392000 14.81
1678399200 14.81
1678406400 14.81
1678413600 14.81
1678420800 14.81
1678428000 14.81
1678435200 14.81
1678442400 14.81
1678449600 14.81
1678456800 14.81
1678464000 14.81
1678471200 14.81
1678478400 14.81
1678485600 14.81
1678492800 14.81
1678500000 14.81
1678507200 14.81
1678514400 14.81
1678521600 14.81
1678528800 14.81
1678536000 14.81
1678543200 14.81
1678550400 14.81
1678557600 14.81
1678564800 14.81
1678572000 14.81
1678579200 14.81
1678586400 14.81
1678593600 14.81
1678600800 14.81
1678608000 14.81
1678615200 14.81
1678622400 14.81
1678629600 14.81
1678636800 14.81
1678644000 14.81
1678651200 14.81
1678658400 14.81
1678665600 14.81
1678672800 14.81
1678680000 14.81
1678687200 14.81
1678694400 14.81
1678701600 14.81
1678708800 14.81
1678716000 14.81
1678723200 14.81
1678730400 14.81
1678737600 14.81
1678744800 14.81
1678752000 14.81
1678759200 14.81
1678766400 14.81
1678773600 14.81
1678780800 14.81
1678788000 14.81
1678795200 14.81
1678802400 14.81
1678809600 14.81
1678816800 14.81
1678824000 14.81
1678831200 14.81
1678838400 14.81
1678845600 14.81
1678852800 14.81
1678860000 14.81
1678867200 14.81
1678874400 14.81
1678881600 14.81
1678888800 14.81
1678896000 14.81
1678903200 14.81
1678910400 14.81
1678917600 14.81
1678924800 14.81
1678932000 14.81
1678939200 14.81
1678946400 14.81
1678953600 14.81
1678960800 14.81
1678968000 14.81
1678975200 14.81
1678982400 14.81
1678989600 14.81
1678996800 14.81
1679004000 14.81
1679011200 14.81
1679018400 14.81
1679025600 14.81
1679032800 14.81
1679040000 14.81
1679047200 14.81
1679054400 14.81
1679061600 14.81
1679068800 14.81
1679076000 14.81
1679083200 14.81
1679090400 14.81
1679097600 14.81
1679104800 14.81
1679112000 14.81
1679119200 14.81
1679126400 14.81
1679133600 14.81
1679140800 14.81
1679148000 14.81
1679155200 14.81
1679162400 14.81
1679169600 14.81
1679176800 14.81
1679184000 14.81
1679191200 14.81
1679198400 14.81
1679205600 14.81
1679212800 14.81
1679220000 14.81
1679227200 14.81
1679234400 14.81
1679241600 14.81
1679248800 14.81
1679256000 14.81
1679263200 14.81
1679270400 14.81
1679277600 14.81
1679284800 14.81
1679292000 14.81
1679299200 14.81
1679306400 14.81
1679313600 14.81
1679320800 14.81
1679328000 14.81
1679335200 14.81
1679342400 14.81
1679349600 14.81
1679356800 14.81
1679364000 14.81
1679371200 14.81
1679378400 14.81
1679385600 14.81
1679392800 14.81
1679400000 14.81
1679407200 14.81
1679414400 14.81
1679421600 14.81
1679428800 14.81
1679436000 14.81
1679443200 14.81
1679450400 14.81
1679457600 14.81
1679464800 14.81
1679472000 14.81
1679479200 14.81
1679486400 14.81
1679493600 14.81
1679500800 14.81
1679508000 14.81
1679515200 14.81
1679522400 14.81
1679529600 14.81
1679536800 14.81
1679544000 14.81
1679551200 14.81
1679558400 14.81
1679565600 14.81
1679572800 14.81
1679580000 14.81
1679587200 14.81
1679594400 14.81
1679601600 14.81
1679608800 14.81
1679616000 14.81
1679623200 14.81
1679630400 14.81
1679637600 14.81
1679644800 14.81
1679652000 14.81
1679659200 14.81
1679666400 14.81
1679673600 14.81
1679680800 14.81
1679688000 14.81
1679695200 14.81
1679702400 14.81
1679709600 14.81
1679716800 14.81
1679724000 14.81
1679731200 14.81
1679738400 14.81
1679745600 14.81
1679752800 14.81
1679760000 14.81
1679767200 14.81
1679774400 14.81
1679781600 14.81
1679788800 14.81
1679796000 14.81
1679803200 14.81
1679810400 14.81
1679817600 14.81
1679824800 14.81
1679832000 14.81
1679839200 14.81
1679846400 14.81
1679853600 14.81
1679860800 14.81
1679868000 14.81
1679875200 14.81
1679882400 14.81
1679889600 14.81
1679896800 14.81
1679904000 14.81
1679911200 14.81
1679918400 14.81
1679925600 14.81
1679932800 14.81
1679940000 14.81
1679947200 14.81
1679954400 14.81
1679961600 14.81
1679968800 14.81
1679976000 14.81
1679983200 14.81
1679990400 14.81
1679997600 14.81
1680004800 14.81
1680012000 14.81
1680019200 14.81
1680026400 14.81
1680033600 14.81
1680040800 14.81
1680048000 14.81
1680055200 14.81
1680062400 14.81
1680069600 14.81
1680076800 14.81
1680084000 14.81
1680091200 14.81
1680098400 14.81
1680105600 14.81
1680112800 14.81
1680120000 14.81
1680127200 14.81
1680134400 14.81
1680141600 14.81
1680148800 14.81
1680156000 14.81
1680163200 14.81
1680170400 14.81
1680177600 14.81
1680184800 14.81
1680192000 14.81
1680199200 14.81
1680206400 14.81
1680213600 14.81
1680220800 14.81
1680228000 14.81
1680235200 14.81
1680242400 14.81
1680249600 14.81
1680256800 14.81
1680264000 14.81
1680271200 14.81
1680278400 14.81
1680472800 14.81
1680552000 14.81
1680559200 14.81
1680566400 14.81
1680573600 14.81
1680580800 14.81
1680588000 14.81
1680595200 14.81
1680602400 14.81
1680609600 14.81
1680616800 14.81
1680624000 14.81
1680631200 14.81
1680638400 14.81
1680645600 14.81
1680652800 14.81
1680660000 14.81
1680667200 14.81
1680674400 14.81
1680681600 14.81
1680688800 14.81
1680696000 14.81
1680703200 14.81
1680710400 14.81
1680717600 14.81
1680724800 14.81
1680732000 14.81
1680739200 14.81
1680746400 14.81
1680753600 14.81
1680760800 14.81
1680768000 14.81
1680775200 14.81
1680782400 14.81
1680789600 14.81
1680796800 14.81
1680804000 14.81
1680811200 14.81
1680818400 14.81
1680825600 14.81
1680832800 14.81
1680840000 14.81
1680847200 14.81
1680854400 14.81
1680861600 14.81
1680868800 14.81
1680876000 14.81
1680883200 14.81
1680890400 14.81
1680897600 14.81
1680904800 14.81
1680912000 14.81
1680919200 14.81
1680926400 14.81
1680933600 14.81
1680940800 14.81
1680948000 14.81
1680955200 14.81
1680962400 14.81
1680969600 14.81
1680976800 14.81
1680984000 14.81
1680991200 14.81
1680998400 14.81
1681005600 14.81
1681012800 14.81
1681020000 14.81
1681027200 14.81
1681034400 14.81
1681041600 14.81
1681048800 14.81
1681214400 14.81
1681221600 14.81
1681228800 14.81
1681236000 14.81
1681243200 14.81
1681250400 14.81
1681257600 14.81
1681264800 14.81
1681272000 14.81
1681279200 14.81
1681286400 14.81
1681293600 14.81
1681300800 14.81
1681308000 14.81
1681315200 14.81
1681322400 14.81
1681329600 14.81
1681336800 14.81
1681344000 14.81
1681351200 14.81
1681358400 14.81
1681365600 14.81
1681372800 14.81
1681380000 14.81
1681387200 14.81
1681394400 14.80
1681401600 14.80
1681408800 14.80
1681416000 14.80
1681423200 14.80
1681430400 14.80
1681437600 14.80
1681444800 14.80
1681452000 14.80
1681459200 14.80
1681466400 14.80
1681473600 14.80
1681480800 14.80
1681488000 14.80
1681495200 14.80
1681502400 14.80
1681509600 14.80
1681516800 14.80
1681524000 14.80
1681531200 14.80
1681538400 14.80
1681545600 14.80
1681552800 14.80
1681560000 14.80
1681567200 14.80
1681574400 14.80
1681581600 14.80
1681588800 14.80
1681596000 14.80
1681603200 14.80
1681610400 14.80
1681617600 14.80
1681624800 14.80
1681632000 14.80
1681639200 14.80
1681646400 14.80
1681653600 14.80
1681660800 14.80
1681668000 14.80
1681675200 14.80
1681682400 14.80
1681689600 14.80
1681696800 14.80
1681704000 14.80
1681711200 14.80
1681718400 14.80
1681725600 14.80
1681732800 14.80
1681740000 14.80
1681747200 14.80
1681754400 14.80
1681761600 14.80
1681768800 14.80
1681776000 14.80
1681783200 14.80
1681790400 14.80
1681797600 14.80
1681804800 14.80
1681812000 14.80
1681819200 14.80
1681826400 14.80
1681833600 14.80
1681840800 14.80
1681848000 14.80
1681855200 14.80
1681862400 14.80
1681869600 14.80
1681876800 14.80
1681884000 14.80
1681891200 14.80
1681898400 14.80
1681905600 14.80
1681912800 14.80
1681920000 14.80
1681927200 14.80
1681934400 14.80
1681941600 14.80
1681948800 14.80
1681956000 14.80
1681963200 14.80
1681970400 14.80
1681977600 14.80
1681984800 14.80
1681992000 14.80
1681999200 14.80
1682006400 14.80
1682013600 14.80
1682020800 14.80
1682028000 14.80
1682035200 14.80
1682042400 14.80
1682049600 14.80
1682056800 14.80
1682064000 14.80
1682071200 14.80
1682078400 14.80
1682085600 14.80
1682092800 14.80
1682100000 14.80
1682107200 14.80
1682114400 14.80
1682121600 14.80
1682128800 14.80
1682136000 14.80
1682143200 14.80
1682150400 14.80
1682157600 14.80
1682164800 14.80
1682172000 14.80
1682179200 14.80
1682186400 14.80
1682193600 14.80
1682200800 14.80
1682208000 14.80
1682215200 14.80
1682222400 14.80
1682229600 14.80
1682236800 14.80
1682244000 14.80
1682251200 14.80
1682258400 14.80
1682265600 14.80
1682272800 14.80
1682280000 14.80
1682287200 14.80
1682294400 14.80
1682301600 14.80
1682308800 14.80
1682316000 14.80
1682323200 14.80
1682330400 14.80
1682337600 14.80
1682344800 14.80
1682352000 14.80
1682359200 14.80
1682366400 14.80
1682373600 14.80
1682380800 14.80
1682388000 14.80
1682395200 14.80
1682402400 14.80
1682409600 14.80
1682416800 14.80
1682424000 14.80
1682431200 14.80
1682438400 14.80
1682445600 14.80
1682452800 14.80
1682460000 14.80
1682467200 14.80
1682474400 14.80
1682481600 14.80
1682488800 14.80
1682496000 14.80
1682503200 14.80
1682510400 14.80
1682517600 14.80
1682524800 14.80
1682532000 14.80
1682539200 14.80
1682546400 14.80
1682553600 14.80
1682560800 14.80
1682568000 14.80
1682575200 14.80
1682582400 14.80
1682589600 14.80
1682596800 14.80
1682604000 14.80
1682611200 14.80
1682618400 14.80
1682625600 14.80
1682632800 14.80
1682640000 14.80
1682647200 14.80
1682654400 14.80
1682661600 14.80
1682668800 14.80
1682676000 14.80
1682683200 14.80
1682690400 14.80
1682697600 14.80
1682704800 14.80
1682712000 14.80
1682719200 14.80
1682726400 14.80
1682733600 14.80
1682740800 14.80
1682748000 14.80
1682755200 14.80
1682762400 14.80
1682769600 14.80
1682776800 14.80
1682784000 14.80
1682791200 14.80
1682798400 14.80
1682805600 14.80
1682812800 14.80
1682820000 14.80
1682827200 14.80
1682834400 14.80
1682841600 14.80
1682848800 14.80
1682856000 14.80
1682863200 14.80
1682870400 14.80
1682877600 14.80
1682884800 14.80
1682892000 14.80
1682899200 14.80
1682906400 14.80
1682913600 14.80
1682920800 14.80
1682928000 14.80
1682935200 14.80
1682942400 14.80
1682949600 14.80
1682956800 14.80
1682964000 14.80
1682971200 14.80
1682978400 14.80
1682985600 14.80
1682992800 14.80
1683000000 14.80
1683007200 14.80
1683014400 14.80
1683021600 14.80
1683028800 14.80
1683036000 14.80
1683043200 14.80
1683050400 14.80
1683057600 14.80
1683064800 14.80
1683072000 14.80
1683079200 14.80
1683086400 14.80
1683093600 14.80
1683100800 14.80
1683108000 14.80
1683115200 14.80
1683122400 14.80
1683129600 14.80
1683136800 14.80
1683144000 14.80
1683151200 14.80
1683158400 14.80
1683165600 14.80
1683172800 14.80
1683180000 14.80
1683187200 14.80
1683194400 14.80
1683201600 14.80
1683208800 14.80
1683216000 14.80
1683223200 14.80
1683230400 14.80
1683237600 14.80
1683244800 14.80
1683252000 14.80
1683259200 14.80
1683266400 14.80
1683273600 14.80
1683280800 14.80
1683288000 14.80
1683295200 14.80
1683309600 14.80
1683324000 14.80
1683331200 14.80
1683338400 14.80
1683345600 14.80
1683352800 14.80
1683360000 14.80
1683367200 14.80
1683374400 14.80
1683381600 14.80
1683388800 14.80
1683396000 14.80
1683403200 14.80
1683410400 14.80
1683417600 14.80
1683424800 14.80
1683432000 14.80
1683676800 14.80
1683684000 14.80
1683691200 14.80
1683698400 14.80
1683705600 14.80
1683712800 14.80
1683720000 14.80
1683727200 14.80
1683734400 14.80
1683741600 14.80
1683748800 14.80
1683756000 14.80
1683763200 14.80
1683770400 14.80
1683777600 14.80
1683784800 14.80
1683791940 14.80
1683799200 14.80
1683806400 14.80
1683813600 14.80
1683820800 14.80
1683828000 14.80
1683835200 14.80
1683842400 14.80
1683849600 14.80
1683856800 14.80
1683864000 14.80
1683871200 14.80
1683878400 14.80
1683885600 14.80
1683892800 14.80
1683900000 14.80
1683907200 14.80
1683914400 14.80
1683921600 14.80
1683928800 14.80
1684000800 14.80
1684008000 14.80
1684015200 14.80
1684022400 14.80
1684029600 14.80
1684036800 14.80
1684044000 14.80
1684051200 14.80
1684065600 14.80
1684072800 14.80
1684080000 14.80
1684094400 14.80
1684108800 14.80
1684152000 14.80
1684166400 14.80
1684173600 14.80
1684180800 14.80
1684188000 14.80
1684195200 14.80
1684202400 14.80
1684209600 14.80
1684216800 14.80
1684224000 14.80
1684231200 14.80
1684238400 14.80
1684245600 14.80
1684252800 14.80
1684260000 14.80
1684267200 14.80
1684274400 14.80
1684281600 14.80
1684288800 14.80
1684296000 14.80
1684303200 14.80
1684310400 14.80
1684317600 14.80
1684324800 14.80
1684332000 14.80
1684339200 14.80
1684346400 14.80
1684353600 14.80
1684360800 14.80
1684368000 14.80
1684375200 14.80
1684382400 14.80
1684389600 14.80
1684396800 14.80
1684404000 14.80
1684411200 14.80
1684591200 14.80
1684598400 14.80
1684605600 14.80
1684612800 14.80
1684620000 14.80
1684627200 14.80
1684634400 14.80
1684641600 14.80
1684648800 14.80
1684656000 14.80
1684663200 14.80
1684670400 14.80
1684677600 14.80
1684684800 14.80
1684692000 14.80
1684699200 14.80
1684706400 14.80
1684713600 14.80
1684720800 14.80
1684728000 14.80
1684735200 14.80
1684742400 14.80
1684749600 14.80
1684756800 14.80
1684764000 14.80
1684771200 14.80
1684778400 14.80
1684785600 14.80
1684792800 14.80
1684800000 14.80
1684807200 14.80
1684814400 14.80
1684821600 14.80
1684828800 14.80
1684836000 14.80
1684843200 14.80
1684850400 14.80
1684857600 14.80
1684864800 14.80
1684872000 14.80
1684879200 14.80
1684886400 14.80
1684893600 14.80
1684900800 14.80
1684908000 14.80
1684915200 14.80
1684922400 14.80
1684929600 14.80
1684936800 14.80
1684944000 14.80
1684951200 14.80
1684958400 14.80
1684965600 14.80
1684972800 14.80
1684980000 14.80
1684987200 14.80
1684994400 14.80
1685001600 14.80
1685008800 14.80
1685016000 14.80
1685023200 14.80
1685030400 14.80
1685037600 14.80
1685044800 14.80
1685052000 14.80
1685059200 14.80
1685066400 14.80
1685073600 14.80
1685080800 15.72
1685088000 14.80
1685095200 14.80
1685102400 14.80
1685109600 14.80
1685116800 14.80
1685124000 14.80
1685131200 14.80
1685138400 14.80
1685145600 14.80
1685152800 14.80
1685160000 14.80
1685167200 14.80
1685174400 14.80
1685181600 14.80
1685188800 14.80
1685196000 14.80
1685203200 14.80
1685210400 14.80
1685217600 14.80
1685224800 14.80
1685232000 14.80
1685239200 14.80
1685246400 14.80
1685253600 14.80
1685260800 14.80
1685268000 14.80
1685275200 14.80
1685282400 14.80
1685289600 14.80
1685296800 14.80
1685304000 14.80
1685311200 14.80
1685318400 14.80
1685325600 14.80
1685332800 14.80
1685340000 14.80
1685347200 14.80
1685354400 14.80
1685361600 14.80
1685368800 14.80
1685376000 14.80
1685383200 14.80
1685390400 14.80
1685397600 14.80
1685404800 14.80
1685412000 14.80
1685419200 14.80
1685426400 14.80
1685433600 14.80
1685440800 14.80
1685448000 14.80
1685455200 14.80
1685462400 14.80
1685469600 14.80
1685476800 14.80
1685484000 14.80
1685491200 14.80
1685498400 14.80
1685505600 14.80
1685512800 14.80
1685520000 14.80
1685527200 14.80
1685534400 14.80
1685541600 14.80
1685642400 14.80
1685649600 14.80
1685656800 14.80
1685664000 14.80
1685671200 14.80
1685678400 14.80
1685685600 14.80
1685692800 14.80
1685700000 14.80
1685707200 14.80
1685714400 14.80
1685721600 14.80
1685728800 14.80
1685736000 14.80
1685743200 14.80
1685750400 14.80
1685757600 14.80
1685764800 14.80
1685772000 14.80
1685779200 14.80
1685786400 14.80
1685793600 14.80
1685800800 14.80
1685808000 14.80
1685815200 14.80
1685822400 14.80
1685829600 14.80
1685836800 14.80
1685844000 14.80
1685851200 14.80
1685858400 14.80
1685865600 14.80
1685872800 14.80
1685880000 14.80
1685916000 14.80
1685923200 14.80
1685930400 14.80
1685937600 14.80
1685944800 14.80
1685952000 14.80
1685959200 14.80
1685966400 14.80
1685973600 14.80
1685980800 14.80
1685988000 14.80
1685995200 14.80
1686002400 14.80
1686009600 14.80
1686016800 14.80
1686024000 14.80
1686031200 14.80
1686038400 14.80
1686045600 14.80
1686052800 14.80
1686060000 14.80
1686067200 14.80
1686074400 14.80
1686081600 14.80
1686088800 14.80
1686096000 14.80
1686103200 14.80
1686110400 14.80
1686117600 14.80
1686124800 14.80
1686132000 14.80
1686139200 14.80
1686146400 14.80
1686153600 14.80
1686160800 14.80
1686168000 14.80
1686175200 14.80
1686182400 14.80
1686189600 14.80
1686196800 14.80
1686204000 14.80
1686211200 14.80
1686218400 14.80
1686225600 14.80
1686232800 14.80
1686240000 14.80
1686247200 14.80
1686254400 14.80
1686261600 14.80
1686268800 14.80
1686276000 14.80
1686283200 14.80
1686290400 14.80
1686297600 14.80
1686304800 14.80
1686312000 14.80
1686319200 14.80
1686326400 14.80
1686333600 14.80
1686340800 14.80
1686348000 14.80
1686355200 14.80
1686362400 14.80
1686369600 14.80
1686376800 14.80
1686384000 14.80
1686391200 14.80
1686398400 14.80
1686405600 14.80
1686412800 14.80
1686420000 14.80
1686427200 14.80
1686434400 14.80
1686441600 14.80
1686448800 14.80
1686456000 14.80
1686463200 14.80
1686470400 14.80
1686477600 14.80
1686484800 14.80
1686491940 14.80
1686499200 14.80
1686506400 14.80
1686513600 14.80
1686520800 14.80
1686528000 14.80
1686535200 14.80
1686542400 14.80
1686549600 14.80
1686556800 14.80
1686564000 14.80
1686571200 14.80
1686578400 14.80
1686585600 14.80
1686600000 14.80
1686607200 14.80
1686614400 14.80
1686621600 14.80
1686628800 14.80
1686636000 14.80
1686643200 14.80
1686650400 14.80
1686657600 14.80
1686664800 14.80
1686672000 14.80
1686679200 14.80
1686686400 14.80
1686693600 14.80
1686700800 14.80
1686708000 14.80
1686715200 14.80
1686722400 14.80
1686729600 14.80
1686736800 14.80
1686744000 14.80
1686751200 14.80
1686758400 14.80
1686765600 14.80
1686772800 14.80
1686780000 14.80
1686873600 14.80
1686880800 14.80
1686888000 14.80
1686895200 14.80
1686902400 14.80
1686909600 14.80
1686916800 14.80
1686924000 14.80
1686931200 14.80
1686938400 14.80
1686945600 14.80
1686952800 14.80
1686960000 14.80
1686967200 14.80
1686974400 14.80
1686981600 14.80
1686988800 14.80
1686996000 14.80
1687003200 14.80
1687010400 14.80
1687017600 14.80
1687024800 14.80
1687032000 14.80
1687039200 14.80
1687046400 14.80
1687053600 14.80
1687060800 14.80
1687068000 14.80
1687075200 14.80
1687082400 14.80
1687089600 14.80
1687096800 14.80
1687104000 14.80
1687111200 14.80
1687118400 14.80
1687125600 14.80
1687132800 14.80
1687140000 14.80
1687147200 14.80
1687154400 14.80
1687161600 14.80
1687168800 14.80
1687176000 14.80
1687183200 14.80
1687190400 14.80
1687197600 14.80
1687204800 14.80
1687212000 14.80
1687219200 14.80
1687226400 14.80
1687233600 14.80
1687240800 14.80
1687248000 14.80
1687255200 14.80
1687262400 14.80
1687269600 14.80
1687276800 14.80
1687284000 14.80
1687291200 14.80
1687298400 14.80
1687305600 14.80
1687312800 14.80
1687320000 14.80
1687327200 14.80
1687334400 14.80
1687341600 14.80
1687348800 14.80
1687356000 14.80
1687363200 14.80
1687370400 14.80
1687377600 14.80
1687384800 14.80
1687392000 14.80
1687399200 14.80
1687406400 14.80
1687413600 14.80
1687420800 14.80
1687428000 14.80
1687435200 14.80
1687442400 14.80
1687449600 14.80
1687456800 14.80
1687464000 14.80
1687471200 14.80
1687478400 14.80
1687485600 14.80
1687492800 14.80
1687500000 14.80
1687507200 14.80
1687514400 14.80
1687521600 14.80
1687528800 14.80
1687536000 14.80
1687543200 14.80
1687550400 14.80
1687557600 14.80
1687564800 14.80
1687572000 14.80
1687579200 14.80
1687586400 14.80
1687593600 14.80
1687600800 14.80
1687608000 14.80
1687615200 14.80
1687622400 14.80
1687629600 14.80
1687636800 14.80
1687644000 14.80
1687651200 14.80
1687658400 14.80
1687665600 14.80
1687672800 14.80
1687680000 14.80
1687687200 14.80
1687694400 14.80
1687701600 14.80
1687708800 14.80
1687716000 14.80
1687723200 14.80
1687730400 14.80
1687737600 14.80
1687744800 14.80
1687752000 14.80
1687759200 14.80
1687766400 14.80
1687773600 14.80
1687780800 14.80
1687788000 14.80
1687795200 14.80
1687802400 14.80
1687809600 14.80
1687816800 14.80
1687824000 14.80
1687831200 14.80
1687838400 14.80
1687845600 14.80
1687852800 14.80
1687860000 14.80
1687867200 14.80
1687874400 14.80
1687881600 14.80
1687888800 14.80
1687896000 14.80
1687903200 14.80
1687910400 14.80
1687917600 14.80
1687924800 14.80
1687932000 14.80
1687939200 14.80
1687946400 14.80
1687960800 14.80
1687968000 14.80
1687975200 14.80
1687982400 14.80
1687989600 14.80
1687996800 14.80
1688004000 14.80
1688011200 14.80
1688018400 14.80
1688025600 14.80
1688032800 14.80
1688040000 14.80
1688047200 14.80
1688054400 14.80
1688061600 14.80
1688068800 14.80
1688076000 14.80
1688083200 14.80
1688090400 14.80
1688097600 14.80
1688104800 14.80
1688112000 14.80
1688119200 14.80
1688126400 14.80
1688133600 14.80
1688140800 14.80
1688148000 14.80
1688169600 14.80
1688176800 14.80
1688184000 14.80
1688191200 14.80
1688198400 14.80
1688205600 14.80
1688212800 14.80
1688220000 14.80
1688227200 14.80
1688234400 14.80
1688241600 14.80
1688248800 14.80
1688256000 14.80
1688263200 14.80
1688270400 14.80
1688277600 14.80
1688284800 14.80
1688292000 14.80
1688299200 14.80
1688306400 14.80
1688313600 14.80
1688320800 14.80
1688328000 14.80
1688335200 14.80
1688342400 14.80
1688349600 14.80
1688356800 14.80
1688364000 14.80
1688371200 14.80
1688378400 14.80
1688385600 14.80
1688392800 14.80
1688400000 14.80
1688407200 14.80
1688414400 14.80
1688421600 14.80
1688428800 14.80
1688436000 14.80
1688443200 14.80
1688450400 14.80
1688457600 14.80
1688464800 14.80
1688472000 14.80
1688479200 14.80
1688486400 14.80
1688493600 14.80
1688500800 14.80
1688508000 14.80
1688515200 14.80
1688522400 14.80
1688529600 14.80
1688536800 14.80
1688544000 14.80
1688695200 14.80
1688702400 14.79
1688709600 14.80
1688716800 14.80
1688724000 14.80
1688731200 14.80
1688738400 14.80
1688745600 14.80
1688752800 14.80
1688760000 14.79
1688767200 14.79
1688774400 14.79
1688781600 14.80
1688788800 14.80
1688796000 14.79
1688803200 14.79
1688810400 14.79
1688817600 14.79
1688824800 14.79
1688832000 14.79
1688839200 14.80
1688846400 14.80
1688853600 14.80
1688860800 14.80
1688868000 14.80
1688875200 14.80
1688882400 14.80
1688889600 14.79
1688896800 14.80
1688904000 14.80
1688911200 14.79
1688918400 14.80
1688925600 14.80
1688932800 14.80
1688940000 14.80
1688947200 14.80
1688954400 14.80
1688961600 14.80
1688968800 14.80
1688976000 14.80
1688983200 14.80
1688990400 14.80
1688997600 14.80
1689004800 14.80
1689012000 14.80
1689019200 14.80
1689026400 14.80
1689033600 14.80
1689040800 14.80
1689048000 14.80
1689055200 14.80
1689062400 14.80
1689069600 14.80
1689076800 14.79
1689084000 14.79
1689120000 14.79
1689148800 14.79
1689156000 14.79
1689163200 14.79
1689170400 14.79
1689177600 14.79
1689184800 14.79
1689192000 14.79
1689199200 14.80
1689206400 14.80
1689213600 14.80
1689220800 14.80
1689228000 14.80
1689235200 14.80
1689242400 14.80
1689249600 14.80
1689256800 14.80
1689264000 14.79
1689271200 14.79
1689278400 14.79
1689285600 14.79
1689292800 14.80
1689300000 14.80
1689307200 14.80
1689314400 14.80
1689321600 14.80
1689328800 14.80
1689343200 14.80
1689350400 14.80
1689357600 14.80
1689364800 14.80
1689372000 14.80
1689379200 14.80
1689386400 14.80
1689393600 14.80
1689400800 14.80
1689408000 14.80
1689415200 14.80
1689422400 14.80
1689429600 14.80
1689436800 14.80
1689444000 14.80
1689451200 14.80
1689458400 14.80
1689465600 14.80
1689472800 14.80
1689480000 14.80
1689487200 14.80
1689494400 14.80
1689501600 14.80
1689508800 14.80
1689516000 14.80
1689523200 14.80
1689530400 14.80
1689537600 14.80
1689544800 14.80
1689552000 14.80
1689559200 14.80
1689566400 14.80
1689573600 14.80
1689580800 14.80
1689588000 14.80
1689595200 14.80
1689602400 14.80
1689609600 14.80
1689616800 14.80
1689624000 14.80
1689631200 14.80
1689638400 14.80
1689645600 14.80
1689652800 14.80
1689660000 14.80
1689667200 14.80
1689674400 14.80
1689681600 14.80
1689688800 14.80
1689696000 14.80
1689703200 14.80
1689710400 14.80
1689717600 14.80
1689724800 14.80
1689732000 14.80
1689739200 14.80
1689746400 14.80
1689753600 14.80
1689760800 14.80
1689768000 14.80
1689775200 14.80
1689782400 14.80
1689789600 14.80
1689796800 14.80
1689804000 14.80
1689811200 14.80
1689818400 14.80
1689825600 14.80
1689832800 14.80
1689840000 14.80
1689847200 14.80
1689854400 14.80
1689861600 14.80
1689868800 14.80
1689876000 14.80
1689883200 14.80
1689890400 14.80
1689897600 14.79
1689904800 14.79
1689912000 14.79
1689919200 14.79
1689926400 14.79
1689933600 14.79
1689940800 14.79
1689948000 14.79
1689955200 14.79
1689962400 14.79
1689969600 14.79
1689976800 14.79
1689984000 14.79
1689991200 14.79
1689998400 14.79
1690005600 14.79
1690012800 14.79
1690020000 14.79
1690027200 14.79
1690034400 14.79
1690041600 14.79
1690048800 14.79
1690056000 14.79
1690063200 14.79
1690070400 14.79
1690099200 14.79
1690106400 14.79
1690113600 14.79
1690120800 14.79
1690128000 14.79
1690135200 14.79
1690142400 14.79
1690149600 14.79
1690156800 14.79
1690164000 14.79
1690171200 14.79
1690178400 14.79
1690185600 14.79
1690192800 14.79
1690200000 14.79
1690207200 14.79
1690214400 14.79
1690221600 14.79
1690228800 14.79
1690236000 14.79
1690243200 14.79
1690250400 14.79
1690257600 14.79
1690264800 14.79
1690272000 14.79
1690279200 14.79
1690286400 14.79
1690293600 14.79
1690300800 14.79
1690308000 14.79
1690315200 14.79
1690322400 14.79
1690329600 14.79
1690336800 14.79
1690344000 14.79
1690351200 14.79
1690358400 14.79
1690365600 14.79
1690372800 14.79
1690380000 14.79
1690387200 14.79
1690394400 14.79
1690401600 14.79
1690408800 14.79
1690416000 14.79
1690423200 14.79
1690430400 14.79
1690437600 14.79
1690444800 14.79
1690452000 14.79
1690459200 14.79
1690466400 14.79
1690473600 14.79
1690480800 14.79
1690488000 14.79
1690495200 14.79
1690502400 14.79
1690509600 14.79
1690516800 14.79
1690524000 14.79
1690531200 14.79
1690538400 14.79
1690545600 14.79
1690552800 14.79
1690560000 14.79
1690567200 14.79
1690574400 14.79
1690581600 14.79
1690588800 14.79
1690596000 14.79
1690603200 14.79
1690610400 14.79
1690617600 14.79
1690624800 14.79
1690632000 14.79
1690639200 14.79
1690646400 14.79
1690653600 14.79
1690660800 14.79
1690668000 14.79
1690675200 14.79
1690682400 14.79
1690689600 14.79
1690696800 14.79
1690704000 14.79
1690711200 14.79
1690718400 14.79
1690725600 14.79
1690732800 14.79
1690740000 14.79
1690747200 14.79
1690754400 14.79
1690761600 14.79
1690768800 14.79
1690776000 14.79
1690783200 14.79
1690790400 14.79
1690797600 14.79
1690804800 14.79
1690812000 14.79
1690819200 14.79
1690826400 14.79
1690833600 14.79
1690840800 14.79
1690848000 14.79
1690855200 14.79
1690862400 14.79
1690869600 14.79
1690876800 14.79
1690884000 14.79
1690891200 14.79
1690898400 14.79
1690905600 14.79
1690912800 14.79
1690920000 14.79
1690927200 14.79
1690934400 14.79
1690941600 14.79
1690948800 14.79
1690956000 14.79
1690963200 14.79
1690970400 14.79
1690977600 14.79
1690984800 14.79
1690992000 14.79
1690999200 14.79
1691006400 14.79
1691013600 14.79
1691020800 14.79
1691028000 14.79
1691035200 14.79
1691042400 14.79
1691049600 14.79
1691056800 14.79
1691064000 14.79
1691071200 14.79
1691078400 14.79
1691092800 14.79
1691100000 14.79
1691107200 14.79
1691114400 14.79
1691121600 14.79
1691128800 14.79
1691136000 14.79
1691143200 14.79
1691150400 14.79
1691157600 14.79
1691164800 14.79
1691172000 14.79
1691179200 14.79
1691186400 14.79
1691193600 14.79
1691200800 14.79
1691208000 14.79
1691215200 14.79
1691222400 14.79
1691229600 14.79
1691236800 14.79
1691244000 14.79
1691251200 14.79
1691258400 14.79
1691265600 14.79
1691272800 14.79
1691280000 14.79
1691287200 14.79
1691294400 14.79
1691301600 14.79
1691308800 14.79
1691316000 14.79
1691323200 14.79
1691330400 14.79
1691337600 14.79
1691344800 14.79
1691352000 14.79
1691359200 14.79
1691366400 14.79
1691373600 14.79
1691380800 14.79
1691388000 14.79
1691395200 14.79
1691402400 14.79
1691409600 14.79
1691416800 14.79
1691424000 14.79
1691431200 14.79
1691438400 14.79
1691445600 14.79
1691452800 14.79
1691460000 14.79
1691467200 14.79
1691474400 14.79
1691481600 14.79
1691488800 14.79
1691496000 14.79
1691503200 14.79
1691510400 14.79
1691517600 14.79
1691524800 14.79
1691532000 14.79
1691539200 14.79
1691546400 14.79
1691553600 14.79
1691560800 14.79
1691568000 14.79
1691575200 14.79
1691582400 14.79
1691589600 14.79
1691596800 14.79
1691604000 14.79
1691611200 14.79
1691618400 14.79
1691625600 14.79
1691632800 14.79
1691640000 14.79
1691647200 14.79
1691654400 14.79
1691661600 14.79
1691668800 14.79
1691676000 14.79
1691683200 14.79
1691690400 14.79
1691697600 14.79
1691704800 14.79
1691712000 14.79
1691719200 14.79
1691726400 14.79
1691733600 14.79
1691740800 14.79
1691748000 14.79
1691755200 14.79
1691762400 14.79
1691769600 14.79
1691776800 14.79
1691784000 14.79
1691791200 14.79
1691798400 14.79
1691805600 14.79
1691812800 14.79
1691820000 14.79
1691827200 14.79
1691834400 14.79
1691841600 14.79
1691848800 14.79
1691856000 14.79
1691863200 14.79
1691870400 14.79
1691877600 14.79
1691884800 14.79
1691892000 14.79
1691899200 14.79
1691906400 14.79
1691913600 14.79
1691920800 14.79
1691928000 14.83
1691935200 14.79
1691942400 14.79
1691949600 14.79
1691956800 14.79
1691964000 14.79
1691971200 14.79
1691978400 14.79
1691985600 14.79
1691992800 14.79
1692000000 14.79
1692007200 14.79
1692014400 14.79
1692021600 14.79
1692028800 14.79
1692036000 14.79
1692043200 14.79
1692050400 14.79
1692057600 14.79
1692064800 14.79
1692072000 14.79
1692079200 14.79
1692086400 14.79
1692093600 14.79
1692100800 14.79
1692108000 14.79
1692216000 14.79
1692237600 14.79
1692244800 14.79
1692252000 14.79
1692259200 14.79
1692266400 14.79
1692273600 14.79
1692280800 14.79
1692288000 14.79
1692295200 14.79
1692302400 14.79
1692309600 14.79
1692316800 14.79
1692324000 14.79
1692331200 14.79
1692345600 14.79
1692352800 14.79
1692360000 14.79
1692367200 14.79
1692374400 14.79
1692381600 14.79
1692388800 14.79
1692396000 14.79
1692403200 14.79
1692410400 14.79
1692417600 14.79
1692424800 14.79
1692432000 14.79
1692439200 14.79
1692446400 14.79
1692453600 14.79
1692460800 14.79
1692468000 14.79
1692475200 14.79
1692482400 14.79
1692489600 14.79
1692496800 14.79
1692504000 14.79
1692511200 14.79
1692518400 14.79
1692525600 14.79
1692532800 14.79
1692540000 14.79
1692547200 14.79
1692554400 14.79
1692561600 14.79
1692568800 14.79
1692576000 14.79
1692583200 14.79
1692590400 14.79
1692597600 14.79
1692604800 14.79
1692612000 14.79
1692619200 14.79
1692626400 14.79
1692633600 14.79
1692640800 14.79
1692648000 14.79
1692655200 14.79
1692662400 14.79
1692669600 14.79
1692676800 14.79
1692684000 14.79
1692691200 14.79
1692698400 14.79
1692705600 14.79
1692712800 14.79
1692720000 14.79
1692727200 14.79
1692734400 14.79
1692741600 14.79
1692748800 14.79
1692756000 14.79
1692763200 14.79
1692770400 14.79
1692777600 14.79
1692784800 14.79
1692792000 14.79
1692799200 14.79
1692806400 14.79
1692813600 14.79
1692820800 14.79
1692828000 14.79
1692835200 14.79
1692842400 14.79
1692849600 14.79
1692856800 14.79
1692864000 14.79
1692871200 14.79
1692878400 14.79
1692885600 14.79
1692892800 14.79
1692900000 14.79
1692907200 14.79
1692914400 14.79
1692921600 14.79
1692928800 14.79
1692936000 14.79
1692943200 14.79
1692950400 14.79
1692957600 14.79
1692964800 14.79
1692972000 14.79
1692979200 14.79
1692986400 14.79
1692993600 14.79
1693000800 14.79
1693008000 14.79
1693015200 14.79
1693022400 14.79
1693029600 14.79
1693036800 14.78
1693044000 14.79
1693051200 14.79
1693058400 14.79
1693065600 14.78
1693072800 14.79
1693080000 14.79
1693087200 14.79
1693094400 14.79
1693101600 14.79
1693108800 14.79
1693116000 14.79
1693123200 14.79
1693130400 14.79
1693137600 14.79
1693144800 14.79
1693152000 14.79
1693159200 14.79
1693166400 14.79
1693173600 14.79
1693180800 14.79
1693188000 14.79
1693195200 14.79
1693202400 14.79
1693209600 14.78
1693216800 14.78
1693224000 14.78
1693231200 14.78
1693238400 14.78
1693245600 14.78
1693252800 14.78
1693260000 14.78
1693267200 14.78
1693274400 14.78
1693281600 14.78
1693288800 14.78
1693296000 14.78
1693303200 14.78
1693310400 14.78
1693317600 14.78
1693332000 14.78
1693339200 14.78
1693346400 14.78
1693353600 14.78
1693360800 14.78
1693368000 14.78
1693375200 14.78
1693382400 14.78
1693389600 14.78
1693396800 14.78
1693404000 14.78
1693411200 14.78
1693418400 14.78
1693425600 14.78
1693432800 14.78
1693440000 14.78
1693447200 14.78
1693454400 14.78
1693461600 14.78
1693468800 14.78
1693476000 14.78
1693483200 14.78
1693490400 14.78
1693497600 14.78
1693504800 14.78
1693512000 14.78
1693519200 14.78
1693526400 14.78
1693533600 14.78
1693540800 14.78
1693548000 14.78
1693555200 14.78
1693562400 14.78
1693569600 14.78
1693576800 14.78
1693584000 14.78
1693591200 14.78
1693598400 14.78
1693605600 14.78
1693612800 14.78
1693620000 14.78
1693627200 14.78
1693634400 14.78
1693641600 14.78
1693648800 14.78
1693656000 14.78
1693663200 14.78
1693670400 14.78
1693677600 14.78
1693684800 14.78
1693692000 14.78
1693699200 14.78
1693706400 14.78
1693713600 14.78
1693720800 14.78
1693728000 14.78
1693735200 14.78
1693742400 14.78
1693749600 14.78
1693756800 14.78
1693764000 14.78
1693771200 14.78
1693778400 14.78
1693785600 14.78
1693792800 14.78
1693800000 14.78
1693807200 14.78
1693814400 14.78
1693821600 14.78
1693828800 14.78
1693836000 14.78
1693843200 14.78
1693850400 14.78
1693857600 14.78
1693864800 14.78
1693872000 14.78
1693879200 14.78
1693886400 14.78
1693893600 14.78
1693900800 14.78
1693908000 14.78
1693915200 14.78
1693922400 14.78
1693929600 14.78
1693936800 14.78
1693944000 14.78
1693951200 14.78
1693958400 14.78
1693965600 14.78
1693972800 14.78
1693980000 14.78
1693987200 14.78
1693994400 14.78
1694001600 14.78
1694008800 14.78
1694016000 14.78
1694023200 14.78
1694030400 14.78
1694037600 14.78
1694044800 14.78
1694052000 14.78
1694059200 14.78
1694066400 14.78
1694073600 14.78
1694080800 14.78
1694088000 14.78
1694095200 14.78
1694109600 14.78
1694116800 14.78
1694124000 14.78
1694131200 14.78
1694138400 14.78
1694145600 14.78
1694152800 14.78
1694160000 14.78
1694167200 14.78
1694174400 14.78
1694181600 14.78
1694188800 14.78
1694196000 14.78
1694203200 14.78
1694210400 14.78
1694217600 14.78
1694224800 14.78
1694232000 14.78
1694239200 14.78
1694246400 14.78
1694253600 14.78
1694260800 14.78
1694268000 14.78
1694275200 14.78
1694282400 14.78
1694289600 14.78
1694296800 14.78
1694304000 14.78
1694311200 14.78
1694318400 14.78
1694325600 14.78
1694332800 14.78
1694340000 14.78
1694347200 14.78
1694354400 14.78
1694361600 14.78
1694368800 14.78
1694376000 14.78
1694383200 14.78
1694390400 14.78
1694397600 14.78
1694404800 14.78
1694412000 14.78
1694419200 14.78
1694426400 14.78
1694433600 14.78
1694440800 14.78
1694448000 14.78
1694455200 14.78
1694462400 14.78
1694469600 14.78
1694476800 14.78
1694484000 14.78
1694491200 14.78
1694498400 14.78
1694505600 14.78
1694512800 14.78
1694520000 14.78
1694527200 14.78
1694534400 14.78
1694541600 14.78
1694548800 14.78
1694556000 14.78
1694563200 14.78
1694570400 14.78
1694577600 14.78
1694584800 14.78
1694592000 14.78
1694599200 14.78
1694606400 14.78
1694613600 14.78
1694620800 14.78
1694628000 14.78
1694635200 14.78
1694642400 14.78
1694649600 14.78
1694656800 14.78
1694664000 14.78
1694671200 14.78
1694678400 14.78
1694685600 14.78
1694692800 14.78
1694700000 14.78
1694707200 14.78
1694714400 14.78
1694721600 14.78
1694728800 14.78
1694736000 14.78
1694743200 14.78
1694750400 14.78
1694757600 14.78
1694764800 14.78
1694772000 14.78
1694779200 14.78
1694786400 14.78
1694793600 14.78
1694800800 14.78
1694808000 14.78
1694815200 14.78
1694822400 14.78
1694829600 14.78
1694836800 14.78
1694844000 14.78
1694851200 14.78
1694858400 14.78
1694865600 14.78
1694872800 14.78
1694880000 14.78
1694887200 14.78
1694894400 14.78
1694901600 14.78
1694916000 14.78
1694923200 14.78
1694930400 14.78
1694937600 14.78
1694944800 14.78
1694952000 14.78
1694959200 14.78
1694966400 14.78
1694973600 14.79
1694980800 14.78
1694988000 14.78
1694995200 14.78
1695002400 14.79
1695009600 14.78
1695016800 14.78
1695024000 14.79
1695031200 14.79
1695038400 14.79
1695045600 14.79
1695052800 14.78
1695060000 14.78
1695067200 14.78
1695074400 14.79
1695081600 14.79
1695088800 14.79
1695103200 14.79
1695110400 14.78
1695117600 14.78
1695124800 14.78
1695132000 14.78
1695139200 14.78
1695146400 14.78
1695153600 14.78
1695160800 14.78
1695168000 14.78
1695175200 14.78
1695182400 14.78
1695189600 14.78
1695196800 14.78
1695204000 14.78
1695211200 14.78
1695218400 14.78
1695225600 14.78
1695232800 14.78
1695240000 14.78
1695247200 14.78
1695254400 14.78
1695261600 14.78
1695268800 14.78
1695276000 14.78
1695283200 14.78
1695290400 14.78
1695304800 14.78
1695312000 14.78
1695319200 14.78
1695326400 14.78
1695333600 14.78
1695340800 14.78
1695348000 14.78
1695355200 14.78
1695362400 14.78
1695369600 14.78
1695376800 14.78
1695384000 14.78
1695391200 14.78
1695398400 14.78
1695405600 14.78
1695412800 14.78
1695420000 14.78
1695427200 14.78
1695434400 14.78
1695441600 14.78
1695448800 14.78
1695456000 14.78
1695463200 14.78
1695470400 14.78
1695477600 14.78
1695484800 14.78
1695492000 14.78
1695506400 14.78
1695513600 14.78
1695520800 14.78
1695528000 14.78
1695535200 14.78
1695542400 14.78
1695549600 14.78
1695556800 14.78
1695564000 14.78
1695571200 14.78
1695578400 14.78
1695585600 14.78
1695592800 14.78
1695600000 14.78
1695607200 14.78
1695614400 14.78
1695621600 14.78
1695628800 14.78
1695636000 14.78
1695643200 14.78
1695650400 14.78
1695657600 14.78
1695664800 14.78
1695672000 14.78
1695679200 14.78
1695686400 14.78
1695693600 14.78
1695700800 14.78
1695708000 14.78
1695715200 14.78
1695722400 14.78
1695729600 14.78
1695736800 14.78
1695744000 14.78
1695751200 14.78
1695758400 14.78
1695765600 14.78
1695772800 14.78
1695780000 14.78
1695787200 14.78
1695794400 14.78
1695801600 14.78
1695808800 14.78
1695816000 14.78
1695823200 14.78
1695830400 14.78
1695837600 14.78
1695844800 14.78
1695852000 14.78
1695859200 14.78
1695866400 14.78
1695873600 14.78
1695880800 14.78
1695888000 14.78
1695895200 14.78
1695902400 14.78
1695909600 14.78
1695916800 14.78
1695924000 14.78
1696003200 14.78
1696010400 14.78
1696017600 14.78
1696024800 14.78
1696032000 14.78
1696039200 14.78
1696046400 14.78
1696053600 14.78
1696060800 14.78
1696068000 14.78
1696075200 14.78
1696082400 14.78
1696089600 14.78
1696096800 14.78
1696104000 14.78
1696111200 14.78
1696118400 14.78
1696125600 14.78
1696132800 14.78
1696140000 14.78
1696147200 14.78
1696154400 14.78
1696161600 14.78
1696168800 14.78
1696176000 14.78
1696183200 14.78
1696190400 14.78
1696197600 14.78
1696204800 14.78
1696212000 14.78
1696219200 14.78
1696226400 14.78
1696233600 14.78
1696240800 14.78
1696248000 14.78
1696255200 14.78
1696262400 14.78
1696269600 14.78
1696276800 14.78
1696284000 14.78
1696291200 14.78
1696298400 14.78
1696305600 14.78
1696312800 14.78
1696320000 14.78
1696327200 14.78
1696334400 14.78
1696341600 14.78
1696348800 14.82
1696356000 14.78
1696363200 14.78
1696370400 14.78
1696377600 14.78
1696384800 14.78
1696392000 14.78
1696399200 14.78
1696406400 14.78
1696413600 14.78
1696420800 14.78
1696428000 14.78
1696435200 14.78
1696442400 14.78
1696449600 14.78
1696456800 14.78
1696464000 14.78
1696471200 14.78
1696478400 14.78
1696485600 14.78
1696492800 14.78
1696500000 14.78
1696507200 14.78
1696514400 14.78
1696521600 14.78
1696528800 14.78
1696536000 14.78
1696543200 14.78
1696550400 14.78
1696557600 14.78
1696564800 14.78
1696579200 14.78
1696586400 14.78
1696593600 14.78
1696600800 14.78
1696608000 14.78
1696615200 14.78
1696622400 14.78
1696629600 14.78
1696636800 14.78
1696644000 14.78
1696658400 14.78
1696665600 14.78
1696672800 14.78
1696680000 14.78
1696687200 14.78
1696694400 14.78
1696701600 14.78
1696708800 14.78
1696716000 14.78
1696723200 14.78
1696730400 14.78
1696737600 14.78
1696744800 14.78
1696752000 14.78
1696759200 14.78
1696766400 14.78
1696773600 14.78
1696780800 14.78
1696788000 14.78
1696795200 14.78
1696802400 14.78
1696809600 14.78
1696816800 14.78
1696824000 14.78
1696831200 14.78
1696838400 14.78
1696845600 14.78
1696852800 14.78
1696860000 14.78
1696867200 14.78
1696874400 14.78
1696881600 14.78
1696888800 14.78
1696896000 14.78
1696903200 14.78
1696910400 14.78
1696917600 14.78
1696924800 14.78
1696932000 14.78
1696939200 14.78
1696946400 14.78
1696953600 14.78
1696960800 14.78
1696968000 14.78
1696975200 14.78
1696982400 14.78
1696989600 14.78
1696996800 14.78
1697004000 14.78
1697011200 14.78
1697018400 14.78
1697025600 14.78
1697032800 14.78
1697040000 14.78
1697047200 14.78
1697054400 14.78
1697061600 14.78
1697068800 14.78
1697076000 14.78
1697083200 14.78
1697090400 14.78
1697097600 14.78
1697104800 14.78
1697112000 14.79
1697119200 14.78
1697126400 14.78
1697133600 14.78
1697140800 14.78
1697148000 14.78
1697155200 14.78
1697162400 14.78
1697169600 14.78
1697176800 14.78
1697184000 14.78
1697191200 14.78
1697198400 14.78
1697205600 14.78
1697212800 14.78
1697220000 14.78
1697227200 14.78
1697234400 14.78
1697241600 14.78
1697248800 14.78
1697256000 14.78
1697263200 14.78
1697270400 14.78
1697277600 14.78
1697284800 14.78
1697292000 14.78
1697299200 14.78
1697306400 14.78
1697313600 14.78
1697320800 14.78
1697328000 14.78
1697335200 14.78
1697342400 14.78
1697349600 14.78
1697356800 14.78
1697364000 14.78
1697371200 14.78
1697378400 14.78
1697385600 14.78
1697392800 14.78
1697400000 14.78
1697407200 14.78
1697414400 14.78
1697421600 14.78
1697428800 14.78
1697436000 14.78
1697443200 14.78
1697450400 14.78
1697457600 14.78
1697464800 14.78
1697472000 14.78
1697479200 14.78
1697486400 14.78
1697493600 14.78
1697500800 14.78
1697508000 14.78
1697515200 14.78
1697522400 14.78
1697529600 14.78
1697536800 14.78
1697544000 14.78
1697551200 14.78
1697558400 14.78
1697565600 14.78
1697572800 14.78
1697580000 14.78
1697587200 14.78
1697594400 14.78
1697601600 14.78
1697608800 14.78
1697616000 14.78
1697623200 14.78
1697630400 14.78
1697652000 14.78
1697659200 14.78
1697666400 14.78
1697673600 14.78
1697680800 14.78
1697688000 14.78
1697695200 14.78
1697702400 14.78
1697709600 14.78
1697716800 14.78
1697724000 14.78
1697731200 14.78
1697738400 14.78
1697745600 14.78
1697752800 14.78
1697760000 14.78
1697767200 14.78
1697774400 14.78
1697781600 14.78
1697788800 14.78
1697796000 14.78
1697803200 14.78
1697810400 14.78
1697817600 14.78
1697824800 14.78
1697832000 14.78
1697839200 14.78
1697846400 14.78
1697853600 14.78
1697860800 14.78
1697868000 14.78
1697875200 14.78
1697882400 14.78
1697889600 14.78
1697896800 14.78
1697904000 14.78
1697911200 14.78
1697918400 14.78
1697925600 14.78
1697932800 14.78
1697940000 14.78
1697947200 14.78
1697954400 14.78
1697961600 14.78
1697968800 14.78
1697976000 14.78
1697983200 14.78
1697990400 14.78
1697997600 14.78
1698004800 14.78
1698012000 14.78
1698019200 14.78
1698026400 14.78
1698033600 14.78
1698040800 14.78
1698048000 14.78
1698055200 14.78
1698062400 14.78
1698069600 14.78
1698076800 14.78
1698084000 14.78
1698091200 14.78
1698098400 14.78
1698105600 14.78
1698112800 14.78
1698120000 14.78
1698127200 14.78
1698134400 14.78
1698141600 14.78
1698148800 14.78
1698156000 14.78
1698163200 14.78
1698170400 14.78
1698177600 14.78
1698184800 14.78
1698192000 14.78
1698199200 14.78
1698206400 14.78
1698213600 14.78
1698220800 14.78
1698228000 14.78
1698235200 14.78
1698242400 14.78
1698249600 14.78
1698256800 14.78
1698264000 14.78
1698271200 14.78
1698278400 14.78
1698285600 14.78
1698292800 14.78
1698300000 14.78
1698307200 14.78
1698314400 14.78
1698321600 14.78
1698328800 14.78
1698336000 14.78
1698343200 14.78
1698350400 14.78
1698357600 14.78
1698364800 14.78
1698372000 14.78
1698379200 14.78
1698386400 14.78
1698393600 14.78
1698400800 14.78
1698408000 14.78
1698415200 14.78
1698422400 14.78
1698429600 14.78
1698436800 14.78
1698444000 14.78
1698451200 14.78
1698458400 14.78
1698465600 14.78
1698472800 14.78
1698480000 14.78
1698487200 14.78
1698494400 14.78
1698501600 14.78
1698508800 14.78
1698516000 14.78
1698523200 14.78
1698530400 14.78
1698537600 14.78
1698544800 14.78
1698552000 14.78
1698559200 14.78
1698566400 14.78
1698573600 14.78
1698580800 14.78
1698588000 14.78
1698595200 14.78
1698602400 14.78
1698609600 14.78
1698616800 14.78
1698624000 14.78
1698631200 14.78
1698638400 14.78
1698645600 14.78
1698652800 14.78
1698660000 14.78
1698667200 14.78
1698674400 14.78
1698681600 14.78
1698688800 14.78
1698696000 14.78
1698703200 14.78
1698710400 14.78
1698717600 14.78
1698724800 14.78
1698732000 14.78
1698739200 14.78
1698746400 14.78
1698753600 14.78
1698760800 14.78
1698768000 14.78
1698775200 14.78
1698782400 14.78
1698789600 14.78
1698796800 14.78
1698804000 14.78
1698811200 14.78
1698818400 14.78
1698825600 14.78
1698832800 14.78
1698840000 14.78
1698847200 14.78
1698854400 14.78
1698861600 14.78
1698868800 14.78
1698876000 14.78
1698883200 14.78
1698890400 14.78
1698897600 14.78
1698904800 14.78
1698912000 14.78
1698919200 14.78
1698926400 14.78
1698933600 14.78
1698940800 14.78
1698948000 14.78
1698955200 14.78
1698962400 14.78
1698969600 14.78
1698976800 14.78
1698984000 14.78
1698991200 14.78
1698998400 14.78
1699005600 14.78
1699012800 14.78
1699020000 14.78
1699027200 14.78
1699034400 14.78
1699041600 14.78
1699048800 14.78
1699063200 14.78
1699070400 14.78
1699077600 14.78
1699084800 14.78
1699092000 14.78
1699099200 14.78
1699106400 14.78
1699113600 14.78
1699120800 14.78
1699128000 14.78
1699135200 14.78
1699142400 14.78
1699149600 14.78
1699156800 14.78
1699164000 14.78
1699171200 14.78
1699185600 14.78
1699192800 14.78
1699200000 14.78
1699207200 14.78
1699214400 14.78
1699221600 14.78
1699228800 14.78
1699236000 14.78
1699243200 14.78
1699250400 14.78
1699264800 14.78
1699272000 14.78
1699279200 14.78
1699286400 14.78
1699293600 14.78
1699308000 14.78
1699315200 14.78
1699322400 14.78
1699329600 14.78
1699336800 14.78
1699344000 14.78
1699351200 14.78
1699365600 14.78
1699372800 14.78
1699380000 14.78
1699387200 14.78
1699394400 14.78
1699401600 14.78
1699408800 14.78
1699416000 14.78
1699423200 14.78
1699430400 14.78
1699437600 14.78
1699444800 14.78
1699452000 14.78
1699459200 14.78
1699466400 14.78
1699473600 14.78
1699480800 14.78
1699488000 14.78
1699495200 14.78
1699502400 14.78
1699509600 14.78
1699516800 14.78
1699524000 14.78
1699531200 14.78
1699538400 14.78
1699545600 14.78
1699552800 14.78
1699560000 14.78
1699567200 14.78
1699574400 14.78
1699581600 14.78
1699588800 14.78
1699596000 14.78
1699603200 14.78
1699617600 14.78
1699624800 14.78
1699632000 14.78
1699639200 14.78
1699646400 14.78
1699653600 14.78
1699660800 14.78
1699668000 14.78
1699675200 14.78
1699682400 14.78
1699689600 14.78
1699696800 14.78
1699704000 14.78
1699711200 14.78
1699718400 14.78
1699725600 14.78
1699732800 14.78
1699740000 14.78
1699747200 14.78
1699754400 14.78
1699761600 14.78
1699768800 14.78
1699776000 14.78
1699783200 14.78
1699790400 14.78
1699797600 14.78
1699804800 14.78
1699812000 14.78
1699819200 14.78
1699826400 14.78
1699833600 14.78
1699840800 14.78
1699848000 14.78
1699855200 14.78
1699862400 14.78
1699869600 14.78
1699876800 14.78
1699884000 14.78
1699891200 14.78
1699898400 14.78
1699905600 14.78
1699912800 14.78
1699920000 14.78
1699927200 14.78
1699934400 14.78
1699941600 14.78
1699948800 14.78
1699956000 14.78
1699963200 14.78
1699970400 14.78
1699977600 14.78
1699984800 14.78
1699992000 14.78
1699999200 14.78
1700006400 14.78
1700013600 14.78
1700020800 14.78
1700028000 14.78
1700035200 14.78
1700042400 14.78
1700049600 14.78
1700056800 14.78
1700064000 14.78
1700078400 14.78
1700092800 14.78
1700100000 14.78
1700107200 14.78
1700114400 14.78
1700121600 14.78
1700136000 14.78
1700143200 14.78
1700150400 14.78
1700157600 14.76
1700164800 14.76
1700172000 14.76
1700179200 14.76
1700186400 14.76
1700193600 14.76
1700200800 14.76
1700208000 14.76
1700215200 14.76
1700222400 14.76
1700229600 14.76
1700236800 14.76
1700244000 14.76
1700251200 14.76
1700258400 14.76
1700265600 14.76
1700280000 14.76
1700287200 14.76
1700294400 14.76
1700301600 14.76
1700308800 14.76
1700316000 14.76
1700323200 14.76
1700330400 14.76
1700337600 14.76
1700344800 14.76
1700352000 14.76
1700359200 14.76
1700366400 14.76
1700388000 14.76
1700395200 14.76
1700402400 14.76
1700416800 14.76
1700424000 14.76
1700431200 14.76
1700438400 14.76
1700445600 14.76
1700452800 14.76
1700460000 14.76
1700467200 14.76
1700474400 14.76
1700481600 14.76
1700488800 14.76
1700496000 14.76
1700503200 14.76
1700510400 14.76
1700517600 14.76
1700524800 14.76
1700532000 14.76
1700539200 14.76
1700546400 14.76
1700553600 14.76
1700560800 14.76
1700568000 14.76
1700575200 14.76
1700582400 14.76
1700589600 14.78
1700596800 14.76
1700604000 14.76
1700611200 14.76
1700618400 14.76
1700625600 14.76
1700632800 14.76
1700640000 14.76
1700647200 14.76
1700654400 14.76
1700661600 14.76
1700668800 14.76
1700676000 14.76
1700683200 14.76
1700690400 14.76
1700697600 14.76
1700704800 14.76
1700712000 14.76
1700719200 14.76
1700726400 14.76
1700733600 14.76
1700740800 14.76
1700748000 14.76
1700755200 14.76
1700762400 14.76
1700769600 14.76
1700776800 14.76
1700784000 14.76
1700791200 14.76
1700798400 14.76
1700805600 14.76
1700812800 14.76
1700820000 14.76
1700827200 14.76
1700834400 14.76
1700841600 14.76
1700848800 14.76
1700856000 14.76
1700863200 14.76
1700870400 14.76
1700877600 14.76
1700884800 14.76
1700892000 14.76
1700899200 14.76
1700906400 14.76
1700913600 14.76
1700920800 14.76
1700928000 14.76
1700935200 14.76
1700942400 14.76
1700949600 14.76
1700956800 14.76
1700964000 14.76
1700971200 14.76
1700978400 14.76
1700985600 14.76
1700992800 14.76
1701000000 14.76
1701007200 14.76
1701014400 14.76
1701021600 14.76
1701028800 14.76
1701036000 14.76
1701043200 14.76
1701050400 14.76
1701057600 14.76
1701064800 14.76
1701072000 14.76
1701079200 14.76
1701086400 14.76
1701093600 14.76
1701100800 14.76
1701108000 14.76
1701115200 14.78
1701122400 14.76
1701129600 14.76
1701136800 14.76
1701144000 14.76
1701151200 14.76
1701158400 14.76
1701165600 14.76
1701172800 14.76
1701180000 14.76
1701187200 14.76
1701194400 14.76
1701201600 14.76
1701208800 14.76
1701216000 14.76
1701223200 14.76
1701230400 14.76
1701237600 14.76
1701244800 14.76
1701252000 14.76
1701259200 14.76
1701266400 14.76
1701273600 14.76
1701280800 14.76
1701288000 14.77
1701295200 14.77
1701302400 14.77
1701309600 14.77
1701316800 14.77
1701324000 14.77
1701331200 14.77
1701338400 14.77
1701345600 14.77
1701352800 14.77
1701360000 14.77
1701367200 14.77
1701374400 14.77
1701381600 14.77
1701388800 14.77
1701396000 14.77
1701403200 14.77
1701410400 14.77
1701417600 14.77
1701424800 14.77
1701432000 14.77
1701439200 14.77
1701446400 14.77
1701453600 14.77
1701460800 14.77
1701468000 14.77
1701475200 14.77
1701482400 14.77
1701489600 14.77
1701496800 14.77
1701504000 14.77
1701511200 14.77
1701518400 14.77
1701525600 14.77
1701532800 14.77
1701540000 14.77
1701547200 14.77
1701554400 14.77
1701561600 14.77
1701568800 14.77
1701576000 14.77
1701583200 14.77
1701590400 14.77
1701597600 14.77
1701604800 14.77
1701612000 14.77
1701619200 14.77
1701626400 14.77
1701633600 14.77
1701640800 14.77
1701648000 14.77
1701655200 14.77
1701662400 14.77
1701669600 14.77
1701676800 14.77
1701684000 14.77
1701691200 14.77
1701698400 14.77
1701705600 14.77
1701712800 14.77
1701720000 14.77
1701727200 14.77
1701734400 14.77
1701741600 14.77
1701748800 14.77
1701756000 14.77
1701763200 14.77
1701770400 14.77
1701777600 14.77
1701784800 14.77
1701792000 14.77
1701799200 14.77
1701806400 14.77
1701813600 14.77
1701820800 14.77
1701828000 14.77
1701835200 14.77
1701842400 14.77
1701849600 14.77
1701856800 14.77
1701864000 14.77
1701871200 14.77
1701878400 14.77
1701885600 14.77
1701892800 14.77
1701900000 14.77
1701907200 14.77
1701914400 14.77
1701921600 14.77
1701928800 14.77
1701936000 14.77
1701943200 14.77
1701950400 14.77
1701957600 14.77
1701964800 14.77
1701972000 14.77
1701979200 14.77
1701986400 14.77
1701993600 14.77
1702000800 14.77
1702008000 14.77
1702015200 14.77
1702022400 14.77
1702029600 14.77
1702036800 14.77
1702044000 14.77
1702051200 14.77
1702058400 14.77
1702065600 14.77
1702072800 14.77
1702080000 14.77
1702087200 14.77
1702094400 14.77
1702101600 14.77
1702108800 14.77
1702116000 14.77
1702123200 14.77
1702130400 14.77
1702137600 14.77
1702144800 14.77
1702152000 14.77
1702159200 14.77
1702166400 14.77
1702173600 14.77
1702180800 14.77
1702188000 14.77
1702195200 14.77
1702202400 14.77
1702209600 14.77
1702216800 14.77
1702224000 14.77
1702231200 14.77
1702238400 14.77
1702245600 14.77
1702252800 14.77
1702260000 14.77
1702267200 14.77
1702274400 14.77
1702281600 14.77
1702288800 14.77
1702296000 14.77
1702303200 14.77
1702310400 14.77
1702317600 14.77
1702324800 14.77
1702332000 14.77
1702339200 14.77
1702346400 14.77
1702353600 14.77
1702360800 14.77
1702368000 14.77
1702375200 14.77
1702382400 14.77
1702389600 14.77
1702396800 14.77
1702404000 14.77
1702411200 14.77
1702418400 14.77
1702425600 14.77
1702432800 14.77
1702440000 14.77
1702447200 14.77
1702454400 14.77
1702461600 14.77
1702468800 14.77
1702476000 14.77
1702483200 14.77
1702497600 14.77
1702504800 14.77
1702512000 14.77
1702519200 14.77
1702526400 14.77
1702533600 14.77
1702540800 14.77
1702548000 14.77
1702555200 14.77
1702562400 14.77
1702569600 14.77
1702576800 14.77
1702584000 14.77
1702591200 14.77
1702598400 14.77
1702605600 14.77
1702612800 14.77
1702620000 14.77
1702627200 14.77
1702634400 14.77
1702641600 14.77
1702648800 14.77
1702656000 14.77
1702663200 14.77
1702670400 14.77
1702677600 14.77
1702684800 14.77
1702692000 14.77
1702699200 14.77
1702706400 14.77
1702713600 14.77
1702720800 14.77
1702728000 14.77
1702735200 14.77
1702742400 14.77
1702749600 14.77
1702756800 14.77
1702850400 14.77
1702857600 14.77
1702864800 14.77
1702872000 14.77
1702879200 14.77
1702886400 14.77
1702893600 14.77
1702900800 14.77
1702908000 14.77
1702915200 14.77
1702922400 14.77
1702929600 14.77
1702936800 14.77
1702944000 14.77
1702951200 14.77
1702958400 14.77
1702965600 14.77
1702972800 14.77
1702980000 14.77
1702987200 14.77
1702994400 14.77
1703001600 14.77
1703008800 14.77
1703016000 14.77
1703023200 14.77
1703030400 14.77
1703037600 14.77
1703044800 14.77
1703052000 14.77
1703059200 14.77
1703066400 14.77
1703073600 14.77
1703080800 14.77
1703095200 14.77
1703102400 14.77
1703109600 14.77
1703116800 14.77
1703124000 14.77
1703131200 14.77
1703138400 14.77
1703145600 14.77
1703152800 14.77
1703160000 14.77
1703167200 14.77
1703174400 14.77
1703181600 14.77
1703196000 14.77
1703203200 14.77
1703210400 14.77
1703217600 14.77
1703224800 14.77
1703232000 14.77
1703239200 14.77
1703246400 14.77
1703260800 14.77
1703268000 14.77
1703275200 14.77
1703282400 14.77
1703289600 14.77
1703296800 14.77
1703304000 14.77
1703311200 14.77
1703318400 14.77
1703325600 14.77
1703332800 14.77
1703340000 14.77
1703347200 14.77
1703354400 14.77
1703368800 14.77
1703376000 14.77
1703383200 14.77
1703390400 14.77
1703397600 14.77
1703404800 14.77
1703412000 14.77
1703419200 14.77
1703426400 14.77
1703433600 14.77
1703440800 14.77
1703448000 14.77
1703455200 14.77
1703462400 14.77
1703469600 14.77
1703476800 14.77
1703484000 14.77
1703491200 14.77
1703498400 14.77
1703505600 14.77
1703512800 14.77
1703520000 14.77
1703527200 14.77
1703534400 14.77
1703541600 14.77
1703548800 14.77
1703556000 14.77
1703563200 14.77
1703570400 14.77
1703577600 14.77
1703584800 14.77
1703592000 14.77
1703599200 14.77
1703606400 14.77
1703613600 14.77
1703620800 14.77
1703628000 14.77
1703635200 14.77
1703642400 14.77
1703649600 14.77
1703656800 14.77
1703664000 14.77
1703671200 14.77
1703678400 14.77
1703685600 14.77
1703692800 14.77
1703700000 14.77
1703707200 14.77
1703714400 14.77
1703721600 14.77
1703728800 14.77
1703736000 14.77
1703743200 14.77
1703750400 14.77
1703757600 14.77
1703764800 14.77
1703772000 14.77
1703779200 14.77
1703786400 14.77
1703793600 14.77
1703800800 14.77
1703808000 14.77
1703815200 14.77
1703822400 14.77
1703829600 14.77
1703836800 14.77
1703844000 14.77
1703851200 14.77
1703858400 14.77
1703865600 14.77
1703872800 14.77
1703880000 14.77
1703887200 14.77
1703894400 14.77
1703901600 14.77
1703908800 14.77
1703916000 14.77
1703923200 14.77
1703930400 14.77
1703937600 14.77
1703944800 14.77
1703952000 14.77
1703959200 14.77
1703966400 14.77
1703973600 14.77
1703980800 14.77
1703988000 14.77
1703995200 14.77
1704002400 14.77
1704009600 14.77
1704016800 14.77
1704024000 14.77
1704031200 14.77
1704038400 14.77
1704045600 14.77
1704052800 14.77
1704060000 14.77
1704067200 14.77
1704074400 14.77
1704081600 14.77
1704088800 14.77
1704096000 14.77
1704103200 14.77
1704110400 14.77
1704117600 14.77
1704124800 14.77
1704132000 14.77
1704139200 14.77
1704146400 14.77
1704153600 14.77
1704160800 14.77
1704168000 14.77
1704175200 14.77
1704182400 14.77
1704189600 14.77
1704196800 14.77
1704204000 14.77
1704211200 14.77
1704218400 14.77
1704232800 14.77
1704240000 14.77
1704247200 14.77
1704254400 14.77
1704261600 14.77
1704268800 14.77
1704276000 14.77
1704283200 14.77
1704290400 14.77
1704297600 14.77
1704304800 14.77
1704312000 14.77
1704319200 14.77
1704326400 14.77
1704333600 14.77
1704340800 14.77
1704348000 14.77
1704355200 14.77
1704362400 14.77
1704369600 14.77
1704376800 14.77
1704384000 14.77
1704391200 14.77
1704398400 14.77
1704405600 14.77
1704412800 14.77
1704420000 14.77
1704427200 14.77
1704434400 14.77
1704441600 14.77
1704448800 14.77
1704456000 14.77
1704463200 14.77
1704470400 14.77
1704499200 14.77
1704506400 14.77
1704513600 14.77
1704520800 14.77
1704528000 14.77
1704535200 14.77
1704542400 14.77
1704549600 14.77
1704556800 14.77
1704564000 14.77
1704571200 14.77
1704578400 14.77
1704585600 14.77
1704592800 14.77
1704600000 14.77
1704607200 14.77
1704614400 14.77
1704621600 14.77
1704636000 14.77
1704643200 14.77
1704650400 14.77
1704657600 14.77
1704664800 14.77
1704672000 14.77
1704679200 14.77
1704686400 14.77
1704693600 14.77
1704700800 14.77
1704708000 14.77
1704715200 14.77
1704722400 14.77
1704729600 14.77
1704736800 14.77
1704744000 14.77
1704751200 14.77
1704758400 14.77
1704765600 14.77
1704772800 14.77
1704780000 14.77
1704787200 14.77
1704794400 14.77
1704801600 14.77
1704808800 14.77
1704816000 14.77
1704823200 14.77
1704830400 14.77
1704837600 14.77
1704844800 14.77
1704852000 14.77
1704859200 14.77
1704866400 14.77
1704873600 14.77
1704880800 14.77
1704888000 14.77
1704895200 14.77
1704902400 14.77
1704909600 14.77
1704916800 14.77
1704924000 14.77
1704931200 14.77
1704938400 14.77
1704945600 14.77
1704952800 14.77
1704960000 14.77
1704967200 14.77
1704974400 14.77
1704981600 14.77
1704988800 14.77
1704996000 14.77
1705003200 14.77
1705010400 14.77
1705017600 14.77
1705024800 14.77
1705032000 14.77
1705039200 14.77
1705046400 14.77
1705053600 14.77
1705068000 14.77
1705075200 14.77
1705082400 14.77
1705089600 14.77
1705096800 14.77
1705104000 14.77
1705118400 14.77
1705125600 14.77
1705132800 14.77
1705140000 14.77
1705147200 14.77
1705154400 14.77
1705161600 14.77
1705176000 14.77
1705183200 14.77
1705197600 14.77
1705204800 14.77
1705212000 14.77
1705219200 14.77
1705226400 14.77
1705233600 14.77
1705240800 14.77
1705248000 14.77
1705255200 14.77
1705262400 14.77
1705269600 14.77
1705276800 14.77
1705284000 14.77
1705291200 14.77
1705298400 14.77
1705320000 14.77
1705327200 14.77
1705341600 14.77
1705370400 14.77
1705377600 14.77
1705392000 14.77
1705399200 14.77
1705413600 14.77
1705420800 14.77
1705428000 14.77
1705435200 14.77
1705442400 14.77
1705456800 14.77
1705464000 14.77
1705478400 14.77
1705485600 14.77
1705492800 14.77
1705500000 14.77
1705507200 14.77
1705514400 14.77
1705564800 14.77
1705579200 14.77
1705586400 14.77
1705600800 14.77
1705615200 14.77
1705629600 14.77
1705636800 14.77
1705644000 14.77
1705651200 14.77
1705658400 14.77
1705665600 14.77
1705672800 14.77
1705680000 14.77
1705694400 14.77
1705744800 14.77
1705752000 14.77
1705766400 14.77
1705773600 14.77
1705780800 14.77
1705788000 14.77
1705795200 14.77
1705802400 14.77
1705809600 14.77
1705816800 14.77
1705824000 14.77
1705831200 14.77
1705845600 14.77
1705852800 14.77
1705860000 14.77
1705867200 14.77
1705874400 14.77
1705881600 14.77
1705888800 14.77
1705896000 14.77
1705903200 14.77
1705910400 14.77
1705917600 14.77
1705924800 14.77
1705932000 14.77
1705939200 14.77
1705946400 14.77
1705953600 14.77
1705960800 14.77
1705968000 14.77
1705975200 14.77
1705982400 14.77
1706004000 14.77
1706011200 14.77
1706018400 14.77
1706025600 14.77
1706032800 14.77
1706040000 14.77
1706047200 14.77
1706054400 14.77
1706061600 14.77
1706068800 14.77
1706076000 14.77
1706083200 14.77
1706090400 14.77
1706097600 14.77
1706104800 14.77
1706112000 14.77
1706119200 14.77
1706126400 14.77
1706133600 14.77
1706140800 14.77
1706148000 14.77
1706155200 14.77
1706162400 14.77
1706169600 14.77
1706176800 14.77
1706191200 14.77
1706198400 14.77
1706205600 14.77
1706212800 14.76
1706220000 14.77
1706227200 14.77
1706234400 14.77
1706241600 14.77
1706248800 14.77
1706256000 14.77
1706263200 14.77
1706270400 14.75
1706277600 14.75
1706284800 14.76
1706349600 14.76
1706356800 14.76
1706364000 14.76
1706371200 14.76
1706378400 14.76
1706385600 14.76
1706392800 14.76
1706400000 14.76
1706407200 14.76
1706414400 14.76
1706421600 14.76
1706428800 14.76
1706436000 14.76
1706443200 14.76
1706450400 14.76
1706457600 14.76
1706464800 14.76
1706472000 14.76
1706479200 14.76
1706486400 14.76
1706493600 14.76
1706500800 14.76
1706508000 14.76
1706515200 14.76
1706522400 14.76
1706529600 14.76
1706536800 14.76
1706544000 14.76
1706551200 14.76
1706558400 14.76
1706565600 14.76
1706572800 14.76
1706580000 14.76
1706587200 14.76
1706594400 14.76
1706601600 14.76
1706608800 14.76
1706616000 14.76
1706623200 14.76
1706630400 14.76
1706637600 14.76
1706644800 14.76
1706652000 14.76
1706659200 14.76
1706666400 14.76
1706673600 14.76
1706680800 14.76
1706688000 14.76
1706695200 14.76
1706702400 14.76
1706709600 14.76
1706716800 14.76
1706724000 14.76
1706731200 14.76
1706738400 14.76
1706745600 14.76
1706752800 14.76
1706760000 14.76
1706767200 14.76
1706774400 14.76
1706781600 14.76
1706788800 14.76
1706796000 14.76
1706803200 14.76
1706810400 14.76
1706817600 14.76
1706824800 14.76
1706832000 14.76
1706839200 14.76
1706846400 14.76
1706853600 14.76
1706860800 14.76
1706868000 14.76
1706875200 14.76
1706882400 14.76
1706889600 14.76
1706896800 14.76
1706904000 14.76
1706911200 14.76
1706918400 14.76
1706925600 14.76
1706932800 14.76
1706940000 14.76
1706947200 14.76
1706954400 14.76
1706961600 14.76
1706968800 14.76
1706976000 14.76
1706983200 14.76
1706990400 14.76
1706997600 14.76
1707004800 14.76
1707012000 14.76
1707019200 14.76
1707026400 14.76
1707033600 14.76
1707040800 14.76
1707048000 14.76
1707062400 14.76
1707069600 14.76
1707076800 14.76
1707084000 14.76
1707091200 14.76
1707098400 14.76
1707105600 14.76
1707112800 14.76
1707120000 14.76
1707127200 14.76
1707134400 14.76
1707141600 14.76
1707148800 14.76
1707156000 14.76
1707163200 14.76
1707170400 14.76
1707177600 14.76
1707184800 14.76
1707192000 14.76
1707199200 14.76
1707206400 14.76
1707213600 14.76
1707220800 14.76
1707228000 14.76
1707235200 14.76
1707242400 14.76
1707249600 14.76
1707256800 14.76
1707264000 14.76
1707271200 14.76
1707278400 14.76
1707285600 14.76
1707292800 14.76
1707300000 14.76
1707307200 14.76
1707314400 14.76
1707321600 14.76
1707328800 14.76
1707336000 14.76
1707343200 14.76
1707350400 14.76
1707357600 14.76
1707364800 14.76
1707372000 14.76
1707386400 14.76
1707393600 14.76
1707400800 14.76
1707408000 14.76
1707415200 14.76
1707422400 14.76
1707429600 14.76
1707436800 14.76
1707444000 14.76
1707451200 14.76
1707458400 14.77
1707465600 14.77
1707472800 14.77
1707480000 14.77
1707487200 14.77
1707494400 14.77
1707501600 14.77
1707508800 14.77
1707516000 14.77
1707523200 14.77
1707530400 14.77
1707537600 14.77
1707544800 14.77
1707552000 14.77
1707559200 14.77
1707566400 14.77
1707573600 14.77
1707580800 14.77
1707588000 14.77
1707595200 14.77
1707609600 14.77
1707616800 14.77
1707624000 14.77
1707631200 14.77
1707638400 14.77
1707645600 14.76
1707652800 14.76
1707660000 14.76
1707667200 14.76
1707674400 14.76
1707681600 14.76
1707688800 14.76
1707696000 14.76
1707703200 14.76
1707710400 14.76
1707717600 14.76
1707724800 14.76
1707732000 14.76
1707739200 14.76
1707746400 14.76
1707768000 14.76
1707782400 14.76
1707804000 14.77
1707811200 14.77
1707818400 14.77
1707825600 14.77
1707832800 14.77
1707847200 14.77
1707883200 14.77
1707897600 14.77
1707904800 14.77
1707919200 14.77
1707926400 14.77
1707940800 14.76
1707984000 14.76
1708005600 14.76
1708012800 14.76
1708020000 14.76
1708048800 14.76
1708070400 14.76
1708084800 14.76
1708185600 14.76
1708243200 14.76
1708300800 14.76
1708308000 14.76
1708336800 14.76
1708401600 14.76
1708408800 14.76
1708423200 14.76
1708430400 14.76
1708452000 14.76
1708459200 14.76
1708473600 14.76
1708480800 14.76
1708502400 14.76
1708545600 14.76
1708560000 14.76
1708567200 14.76
1708574400 14.76
1708581600 14.76
1708603200 14.76
1708632000 14.76
1708668000 14.76
1708754400 14.76
1708761600 14.76
1708855200 14.76
1708934400 14.76
1708984800 14.77
1708992000 14.77
1709028000 14.76
1709143200 14.76
1709150400 14.76
1709244000 14.76
1709272800 14.76
1709280000 14.76
1709517600 14.76
1709524800 14.76
1709532000 14.76
1709539200 14.76
1709546400 14.76
1709553600 14.76
1709560800 14.76
1709568000 14.76
1709575200 14.76
1709582400 14.76
1709589600 14.76
1709596800 14.76
1709604000 14.76
1709611200 14.76
1709618400 14.76
1709625600 14.76
1709632800 14.76
1709640000 14.76
1709647200 14.76
1709654400 14.76
1709661600 14.76
1709668800 14.76
1709676000 14.76
1709683200 14.76
1709690400 14.76
1709697600 14.76
1709704800 14.76
1709712000 14.76
1709719200 14.76
1709726400 14.76
1709733600 14.76
1709740800 14.76
1709748000 14.76
1709755200 14.76
1709762400 14.76
1709769600 14.76
1709776800 14.76
1709784000 14.76
1709791200 14.76
1709798400 14.76
1709805600 14.76
1709812800 14.76
1709820000 14.76
1709827200 14.76
1709834400 14.76
1709841600 14.76
1709848800 14.76
1709856000 14.76
1709863200 14.76
1709870400 14.76
1709877600 14.76
1709884800 14.76
1709892000 14.76
1709899200 14.76
1709906400 14.76
1709913600 14.76
1709920800 14.76
1709928000 14.76
1709935200 14.76
1709942400 14.76
1709949600 14.76
1709956800 14.76
1709964000 14.76
1709971200 14.76
1709978400 14.76
1709985600 14.76
1709992800 14.76
1710000000 14.76
1710007200 14.76
1710014400 14.76
1710021600 14.76
1710028800 14.76
1710036000 14.76
1710043200 14.76
1710050400 14.76
1710057600 14.76
1710064800 14.76
1710072000 14.76
1710079200 14.76
1710086400 14.76
1710093600 14.76
1710100800 14.76
1710108000 14.76
1710115200 14.76
1710122400 14.76
1710129600 14.76
1710136800 14.76
1710144000 14.77
1710151200 14.76
1710158400 14.76
1710165600 14.76
1710172800 14.76
1710180000 14.76
1710187200 14.76
1710194400 14.76
1710201600 14.76
1710208800 14.76
1710216000 14.76
1710223200 14.76
1710230400 14.77
1710237600 14.76
1710244800 14.76
1710252000 14.76
1710259200 14.76
1710266400 14.76
1710273600 14.76
1710280800 14.76
1710288000 14.76
1710295200 14.76
1710302400 14.76
1710309600 14.76
1710316800 14.76
1710324000 14.76
1710331200 14.76
1710338400 14.76
1710345600 14.76
1710352800 14.76
1710360000 14.76
1710367200 14.76
1710374400 14.76
1710381600 14.76
1710388800 14.76
1710396000 14.76
1710403200 14.76
1710410400 14.76
1710417600 14.76
1710424800 14.76
1710432000 14.76
1710439200 14.76
1710446400 14.76
1710453600 14.76
1710460800 14.76
1710468000 14.76
1710475200 14.76
1710482400 14.76
1710489600 14.76
1710496800 14.76
1710504000 14.76
1710511200 14.76
1710518400 14.76
1710525600 14.76
1710532800 14.76
1710540000 14.76
1710547200 14.76
1710554400 14.76
1710561600 14.76
1710568800 14.76
1710576000 14.76
1710583200 14.76
1710590400 14.76
1710597600 14.76
1710604800 14.76
1710612000 14.76
1710619200 14.76
1710626400 14.76
1710633600 14.76
1710640800 14.76
1710648000 14.76
1710655200 14.76
1710662400 14.76
1710669600 14.76
1710676800 14.76
1710684000 14.76
1710691200 14.76
1710698400 14.76
1710705600 14.76
1710712800 14.76
1710720000 14.76
1710727200 14.76
1710734400 14.76
1710741600 14.76
1710748800 14.76
1710756000 14.76
1710763200 14.76
1710770400 14.80
1710777600 14.79
1710784800 14.76
1710792000 14.76
1710799200 14.76
1710806400 14.76
1710813600 14.76
1710820800 14.76
1710828000 14.76
1710835200 14.76
1710842400 14.76
1710849600 14.76
1710856800 14.76
1710864000 14.76
1710871200 14.76
1710878400 14.76
1710885600 14.76
1710892800 14.76
1710900000 14.76
1710907200 14.76
1710914400 14.76
1710921600 14.76
1710928800 14.76
1710936000 14.76
1710943200 14.76
1710950400 14.76
1710957600 14.76
1710964800 14.76
1710972000 14.76
1710979200 14.76
1710986400 14.76
1710993600 14.76
1711000800 14.76
1711008000 14.76
1711015200 14.76
1711022400 14.76
1711029600 14.76
1711036800 14.76
1711044000 14.76
1711051200 14.76
1711058400 14.76
1711065600 14.76
1711072800 14.76
1711080000 14.76
1711087200 14.76
1711094400 14.76
1711101600 14.76
1711108800 14.76
1711116000 14.76
1711123200 14.76
1711130400 14.76
1711137600 14.76
1711144800 14.76
1711152000 14.76
1711159200 14.76
1711166400 14.76
1711173600 14.76
1711180800 14.76
1711188000 14.76
1711195200 14.76
1711202400 14.76
1711209600 14.76
1711216800 14.76
1711224000 14.76
1711231200 14.76
1711238400 14.76
1711245600 14.76
1711252800 14.76
1711260000 14.76
1711267200 14.76
1711274400 14.76
1711281600 14.76
1711288800 14.76
1711296000 14.76
1711303200 14.76
1711310400 14.76
1711317600 14.76
1711324800 14.76
1711332000 14.76
1711339200 14.76
1711346400 14.76
1711353600 14.76
1711360800 14.76
1711368000 14.76
1711375200 14.76
1711382400 14.76
1711389600 14.76
1711396800 14.76
1711404000 14.76
1711411200 14.76
1711418400 14.76
1711425600 14.76
1711432800 14.76
1711440000 14.76
1711447200 14.76
1711454400 14.76
1711461600 14.76
1711468800 14.76
1711476000 14.76
1711483200 14.76
1711490400 14.76
1711497600 14.76
1711504800 14.76
1711512000 14.76
1711519200 14.76
1711526400 14.76
1711533600 14.76
1711540800 14.76
1711548000 14.76
1711555200 14.76
1711562400 14.76
1711569600 14.76
1711576800 14.76
1711584000 14.76
1711591200 14.76
1711598400 14.76
1711605600 14.76
1711612800 14.76
1711620000 14.76
1711627200 14.76
1711634400 14.76
1711641600 14.76
1711648800 14.76
1711656000 14.76
1711663200 14.76
1711670400 14.76
1711677600 14.76
1711684800 14.76
1711692000 14.76
1711699200 14.76
1711706400 14.76
1711713600 14.76
1711720800 14.76
1711728000 14.76
1711735200 14.76
1711742400 14.76
1711749600 14.76
1711756800 14.76
1711764000 14.76
1711771200 14.76
1711778400 14.76
1711785600 14.76
1711792800 14.76
1711800000 14.76
1711807200 14.76
1711814400 14.76
1711821600 14.76
1711828800 14.76
1711836000 14.76
1711843200 14.76
1711850400 14.76
1711857600 14.76
1711864800 14.76
1711872000 14.76
1711879200 14.76
1711886400 14.76
1711893600 14.76
1711900800 14.76
1711908000 14.76
1711915200 14.76
1711922400 14.76
1711929600 14.76
1711936800 14.76
1711944000 14.76
1711951200 14.76
1711958400 14.76
1711965600 14.76
1711972800 14.76
1711980000 14.76
1711987200 14.76
1711994400 14.76
1712001600 14.76
1712008800 14.76
1712016000 14.76
1712023200 14.76
1712030400 14.76
1712037600 14.76
1712044800 14.76
1712052000 14.76
1712059200 14.76
1712066400 14.76
1712073600 14.76
1712080800 14.76
1712088000 14.76
1712095200 14.76
1712102400 14.76
1712109600 14.76
1712116800 14.76
1712124000 14.76
1712131200 14.76
1712138400 14.76
1712145600 14.76
1712152800 14.76
1712160000 14.76
1712167200 14.76
1712174400 14.76
1712181600 14.76
1712188800 14.76
1712196000 14.76
1712203200 14.76
1712210400 14.76
1712217600 14.76
1712224800 14.76
1712232000 14.76
1712239200 14.76
1712246400 14.76
1712253600 14.76
1712260800 14.76
1712268000 14.76
1712275200 14.76
1712282400 14.76
1712289600 14.76
1712296800 14.76
1712304000 14.76
1712311200 14.76
1712318400 14.76
1712325600 14.76
1712332800 14.76
1712340000 14.76
1712347200 14.76
1712354400 14.76
1712361600 11.83
1712368800 11.83
1712376000 11.83
1712383200 11.83
1712390400 11.83
1712397600 11.83
1712404800 11.83
1712412000 11.83
1712419200 11.83
1712426400 11.83
1712433600 11.83
1712440800 11.83
1712448000 11.83
1712455200 11.83
1712462400 11.83
1712469600 11.83
1712476800 11.83
1712484000 11.83
1712491200 11.83
1712498400 11.83
1712505600 11.83
1712512800 11.83
1712520000 11.83
1712527200 14.76
1712534400 14.76
1712541600 14.76
1712548800 14.76
1712556000 14.76
1712563200 14.76
1712570400 14.76
1712577600 14.76
1712584800 14.76
1712592000 14.76
1712599200 14.76
1712606400 14.76
1712613600 14.76
1712620800 14.76
1712628000 14.76
1712635200 14.76
1712642400 14.76
1712649600 14.76
1712656800 14.76
1712664000 14.76
1712671200 14.76
1712678400 14.76
1712685600 14.76
1712692800 14.76
1712714400 14.76
1712721600 14.76
1712728800 14.76
1712736000 14.76
1712743200 14.76
1712750400 14.76
1712757600 14.76
1712764800 14.76
1712772000 14.76
1712779200 14.76
1712786400 14.76
1712793600 14.76
1712800800 14.76
1712808000 14.76
1712815200 14.76
1712822400 14.76
1712829600 14.76
1712836800 14.76
1712844000 14.76
1712851200 14.76
1712858400 14.76
1712865600 14.76
1712872800 14.76
1712880000 14.76
1712887200 14.76
1712894400 14.76
1712901600 14.76
1712908800 14.76
1712916000 14.76
1712923200 14.76
1712930400 14.76
1712937600 14.76
1712944800 14.76
1712952000 14.76
1712959200 14.76
1712966400 14.76
1712973600 14.76
1712980800 14.76
1712988000 14.76
1712995200 14.76
1713002400 14.76
1713009600 14.76
1713016800 14.76
1713024000 14.76
1713031200 14.76
1713038400 14.76
1713045600 14.76
1713052800 14.76
1713060000 14.76
1713067200 14.76
1713074400 14.76
1713081600 14.76
1713088800 14.76
1713096000 14.76
1713103200 14.76
1713110400 14.76
1713117600 14.76
1713124800 14.76
1713132000 14.76
1713139200 14.76
1713146400 14.76
1713153600 14.76
1713160800 14.76
1713168000 14.76
1713175200 14.76
1713182400 14.76
1713189600 14.76
1713196800 14.76
1713204000 14.76
1713211200 14.76
1713218400 14.76
1713225600 14.76
1713232800 14.76
1713240000 14.76
1713247200 14.76
1713254400 14.76
1713261600 14.76
1713268800 14.76
1713276000 14.76
1713283200 14.76
1713290400 14.76
1713297600 14.76
1713304800 14.76
1713312000 14.76
1713319200 14.76
1713326400 14.76
1713333600 14.76
1713340800 14.76
1713348000 14.76
1713355200 14.76
1713362400 14.76
1713369600 14.76
1713376800 14.76
1713384000 14.76
1713391200 14.76
1713398400 14.76
1713405600 14.76
1713412800 14.76
1713420000 14.76
1713427200 14.76
1713434400 14.76
1713441600 14.76
1713448800 14.76
1713456000 14.76
1713463200 14.76
1713470400 14.76
1713477600 14.76
1713484800 14.76
1713492000 14.76
1713499200 14.76
1713506400 14.76
1713513600 14.76
1713520800 14.76
1713528000 14.76
1713535200 14.76
1713542400 14.76
1713549600 14.76
1713556800 14.76
1713564000 14.76
1713571200 14.76
1713578400 14.76
1713585600 14.76
1713592800 14.76
1713600000 14.76
1713607200 14.76
1713614400 14.76
1713621600 14.76
1713628800 14.76
1713636000 14.76
1713643200 14.76
1713650400 14.76
1713657600 14.76
1713664800 14.76
1713672000 14.76
1713679200 14.76
1713686400 14.76
1713693600 14.76
1713700800 14.76
1713715200 14.76
1713722400 14.76
1713729600 14.76
1713736800 14.76
1713744000 14.76
1713751200 14.76
1713758400 14.76
1713765600 14.76
1713772800 14.76
1713780000 14.76
1713787200 14.76
1713794400 14.76
1713801600 14.76
1713808800 14.76
1713816000 14.76
1713823200 14.76
1713830400 14.76
1713837600 14.76
1713844800 14.76
1713852000 14.76
1713859200 14.76
1713866400 14.76
1713880800 14.76
1713888000 14.76
1713895200 14.76
1713902400 14.76
1713909600 14.76
1713916800 14.76
1713924000 14.76
1713931200 14.76
1713938400 14.76
1713945600 14.76
1713952800 14.76
1713960000 14.76
1713967200 14.76
1713974400 14.76
1713988800 14.76
1713996000 14.76
1714003200 14.76
1714010400 14.76
1714017600 14.76
1714024800 14.76
1714032000 14.76
1714039200 14.76
1714046400 14.76
1714053600 14.76
1714060800 14.76
1714068000 14.76
1714075200 14.76
1714082400 14.76
1714089600 14.76
1714096800 14.76