1412906400 4.2716 1412913600 4.2737 1412920800 4.2736 1412928000 4.2726 1412935200 4.2726 1412942400 4.2727 1412949600 4.2718 1412956800 4.2720 1412964000 4.2718 1412971200 4.2717 1412978400 4.2711 1412985600 4.2712 1412992800 4.2707 1413000000 4.2712 1413007200 4.2709 1413014400 4.2695 1413021600 4.2714 1413028800 4.2713 1413036000 4.2716 1413043200 4.2713 1413050400 4.2707 1413057600 4.2710 1413064800 4.2711 1413072000 4.2715 1413079200 4.2717 1413086400 4.2712 1413093600 4.2713 1413100800 4.2715 1413108000 4.2710 1413115200 4.2713 1413122400 4.2706 1413129600 4.2716 1413136800 4.2716 1413144000 4.2731 1413151200 4.2706 1413158400 4.2704 1413165600 4.2701 1413172800 4.2705 1413180000 4.2701 1413187200 4.2710 1413194400 4.2714 1413201600 4.2855 1413208800 4.2853 1413216000 4.2857 1413223200 4.2704 1413230400 4.2702 1413237600 4.2704 1413244800 4.2708 1413252000 4.2702 1413259200 4.2703 1413266400 4.2694 1413273600 4.2695 1413280800 4.2694 1413288000 4.2690 1413295200 4.2708 1413302400 4.2712 1413309600 4.2709 1413316800 4.2705 1413324000 4.2698 1413331200 4.2683 1413338400 4.2684 1413345600 4.2678 1413352800 4.2679 1413360000 4.2697 1413367200 4.2695 1413374400 4.2694 1413381600 4.2689 1413388800 4.2699 1413396000 4.2702 1413403200 4.2714 1413410400 4.2713 1413417600 4.2713 1413424800 4.2707 1413432000 4.2711 1413439200 4.2716 1413446400 4.2706 1413453600 4.2698 1413460800 4.2710 1413468000 4.2715 1413475200 4.2715 1413482400 4.2700 1413489600 4.2707 1413496800 4.2716 1413504000 4.2712 1413511200 4.2709 1413518400 4.2706 1413525600 4.2677 1413532800 4.2696 1413540000 4.2695 1413547200 4.2689 1413554400 4.2678 1413561600 4.2675 1413568800 4.2676 1413576000 4.2683 1413583200 4.2681 1413590400 4.2684 1413597600 4.2687 1413604800 4.2681 1413612000 4.2693 1413619200 4.2676 1413626400 4.2682 1413633600 4.2679 1413640800 4.2681 1413648000 4.2683 1413655200 4.2681 1413662400 4.2688 1413669600 4.2688 1413676800 4.2697 1413684000 4.2695 1413691200 4.2660 1413698400 4.2677 1413705600 4.2686 1413712800 4.2689 1413720000 4.2693 1413727200 4.2693 1413734400 4.2703 1413741600 4.2698 1413748800 4.2699 1413756000 4.2697 1413763200 4.2710 1413770400 4.2712 1413777600 4.2711 1413784800 4.2712 1413792000 4.2718 1413799200 4.2700 1413806400 4.2707 1413813600 4.2701 1413820800 4.2699 1413828000 4.2695 1413835200 4.2704 1413842400 4.2700 1413849600 4.2696 1413856800 4.2705 1413864000 4.2715 1413871200 4.2703 1413878400 4.2797 1413885600 4.2818 1413892800 4.2819 1413900000 4.2815 1413907200 4.2809 1413914400 4.2805 1413921600 4.2808 1413928800 4.2815 1413936000 4.2745 1413943200 4.2731 1413950400 4.2731 1413957600 4.2650 1413964800 4.2665 1413972000 4.2656 1413979200 4.2676 1413986400 4.2670 1413993600 4.2656 1414000800 4.2652 1414008000 4.2651 1414015200 4.2648 1414022400 4.2643 1414029600 4.2641 1414036800 4.2628 1414044000 4.2623 1414051200 4.2632 1414058400 4.2717 1414065600 4.2711 1414072800 4.2708 1414080000 4.2707 1414087200 4.2705 1414094400 4.2712 1414101600 4.2721 1414108800 4.2727 1414116000 4.2721 1414123200 4.2695 1414130400 4.2693 1414137600 4.2691 1414144800 4.2691 1414152000 4.2685 1414159200 4.2679 1414166400 4.2681 1414173600 4.2680 1414180800 4.2678 1414188000 4.2684 1414195200 4.2684 1414202400 4.2678 1414209600 4.2682 1414216800 4.2688 1414224000 4.2687 1414231200 4.2681 1414238400 4.2679 1414245600 4.2677 1414252800 4.2678 1414260000 4.2691 1414267200 4.2688 1414274400 4.2690 1414281600 4.2689 1414288800 4.2688 1414296000 4.2689 1414303200 4.2689 1414310400 4.2679 1414317600 4.2680 1414324800 4.2678 1414332000 4.2679 1414339200 4.2678 1414346400 4.2680 1414353600 4.2678 1414360800 4.2677 1414368000 4.2679 1414375200 4.2673 1414382400 4.2670 1414389600 4.2671 1414396800 4.2671 1414404000 4.2679 1414411200 4.2685 1414418400 4.2683 1414425600 4.2679 1414432800 4.2685 1414440000 4.2679 1414447200 4.2685 1414454400 4.2686 1414461600 4.2690 1414468800 4.2678 1414476000 4.2685 1414483200 4.2688 1414490400 4.2693 1414497600 4.2696 1414504800 4.2697 1414512000 4.2688 1414519200 4.2687 1414526400 4.2689 1414533600 4.2689 1414540800 4.2685 1414548000 4.2689 1414555200 4.2689 1414562400 4.2697 1414569600 4.2687 1414576800 4.2687 1414584000 4.2691 1414591200 4.2690 1414598400 4.2679 1414605600 4.2683 1414612800 4.2689 1414620000 4.2686 1414627200 4.2692 1414634400 4.2695 1414641600 4.2702 1414648800 4.2724 1414656000 4.2696 1414663200 4.2706 1414670400 4.2679 1414677600 4.2682 1414684800 4.2687 1414692000 4.2684 1414699200 4.2693 1414706400 4.2704 1414713600 4.2690 1414720800 4.2693 1414728000 4.2694 1414735200 4.2682 1414742400 4.2697 1414749600 4.2697 1414756800 4.2698 1414764000 4.2694 1414771200 4.2693 1414778400 4.2699 1414785600 4.2702 1414792800 4.2724 1414800000 4.2701 1414807200 4.2698 1414814400 4.2691 1414821600 4.2690 1414828800 4.2692 1414836000 4.2711 1414843200 4.2705 1414850400 4.2706 1414857600 4.2712 1414864800 4.2713 1414872000 4.2719 1414879200 4.2716 1414886400 4.2715 1414893600 4.2713 1414900800 4.2717 1414908000 4.2710 1414915200 4.2718 1414922400 4.2714 1414929600 4.2720 1414936800 4.2720 1414944000 4.2715 1414951200 4.2721 1414958400 4.2726 1414965600 4.2719 1414972800 4.2702 1414980000 4.2701 1414987200 4.2720 1414994400 4.2710 1415001600 4.2724 1415008800 4.2724 1415016000 4.2725 1415023200 4.2723 1415030400 4.2722 1415037600 4.2728 1415044800 4.2729 1415052000 4.2721 1415059200 4.2714 1415066400 4.2715 1415073600 4.2723 1415080800 4.2725 1415088000 4.2723 1415095200 4.2724 1415102400 4.2720 1415109600 4.2716 1415116800 4.2712 1415124000 4.2733 1415131200 4.2738 1415138400 4.2733 1415145600 4.2722 1415152800 4.2700 1415160000 4.2730 1415167200 4.2730 1415174400 4.2731 1415181600 4.2736 1415188800 4.2739 1415196000 4.2742 1415203200 4.2742 1415210400 4.2748 1415217600 4.2741 1415224800 4.2741 1415232000 4.2751 1415239200 4.2735 1415246400 4.2736 1415253600 4.2735 1415260800 4.2750 1415268000 4.2762 1415275200 4.2766 1415282400 4.2777 1415289600 4.2772 1415296800 4.2776 1415304000 4.2777 1415311200 4.2789 1415318400 4.2791 1415325600 4.2795 1415332800 4.2805 1415340000 4.2791 1415347200 4.2795 1415354400 4.2802 1415361600 4.2793 1415368800 4.2782 1415376000 4.2757 1415383200 4.2754 1415390400 4.2755 1415397600 4.2751 1415404800 4.2752 1415412000 4.2751 1415419200 4.2753 1415426400 4.2755 1415433600 4.2755 1415440800 4.2757 1415448000 4.2751 1415455200 4.2757 1415462400 4.2756 1415469600 4.2755 1415476800 4.2753 1415484000 4.2758 1415491200 4.2767 1415498400 4.2770 1415505600 4.2766 1415512800 4.2767 1415520000 4.2763 1415527200 4.2778 1415534400 4.2780 1415541600 4.2780 1415548800 4.2770 1415556000 4.2764 1415563200 4.2757 1415570400 4.2764 1415577600 4.2726 1415584800 4.2726 1415592000 4.2725 1415599200 4.2724 1415606400 4.2728 1415613600 4.2772 1415620800 4.2726 1415628000 4.2730 1415635200 4.2735 1415642400 4.2734 1415649600 4.2725 1415656800 4.2725 1415664000 4.2717 1415671200 4.2716 1415678400 4.2716 1415685600 4.2718 1415692800 4.2729 1415700000 4.2721 1415707200 4.2719 1415714400 4.2716 1415721600 4.2719 1415728800 4.2722 1415736000 4.2730 1415743200 4.2732 1415750400 4.2734 1415757600 4.2731 1415764800 4.2719 1415772000 4.2719 1415779200 4.2722 1415786400 4.2734 1415793600 4.2722 1415800800 4.2723 1415808000 4.2725 1415815200 4.2723 1415822400 4.2737 1415829600 4.2715 1415836800 4.2730 1415844000 4.2732 1415851200 4.2733 1415858400 4.2733 1415865600 4.2736 1415872800 4.2740 1415880000 4.2740 1415887200 4.2747 1415894400 4.2729 1415901600 4.2698 1415908800 4.2741 1415916000 4.2735 1415923200 4.2731 1415930400 4.2729 1415937600 4.2731 1415944800 4.2733 1415952000 4.2742 1415959200 4.2730 1415966400 4.2721 1415973600 4.2722 1415980800 4.2719 1415988000 4.2722 1415995200 4.2720 1416002400 4.2715 1416009600 4.2718 1416016800 4.2716 1416024000 4.2717 1416031200 4.2725 1416038400 4.2729 1416045600 4.2734 1416052800 4.2740 1416060000 4.2725 1416067200 4.2723 1416074400 4.2715 1416081600 4.2709 1416088800 4.2710 1416096000 4.2713 1416103200 4.2711 1416110400 4.2712 1416117600 4.2711 1416124800 4.2720 1416132000 4.2722 1416139200 4.2722 1416146400 4.2735 1416153600 4.2732 1416160800 4.2737 1416168000 4.2731 1416175200 4.2731 1416182400 4.2733 1416189600 4.2724 1416196800 4.2723 1416204000 4.2722 1416211200 4.2722 1416218400 4.2715 1416225600 4.2713 1416232800 4.2722 1416240000 4.2726 1416247200 4.2725 1416254400 4.2728 1416261600 4.2759 1416268800 4.2745 1416276000 4.2719 1416283200 4.2724 1416290400 4.2719 1416297600 4.2726 1416304800 4.2721 1416312000 4.2711 1416319200 4.2705 1416326400 4.2703 1416333600 4.2703 1416340800 4.2714 1416348000 4.2728 1416355200 4.2713 1416362400 4.2707 1416369600 4.2713 1416376800 4.2707 1416384000 4.2725 1416391200 4.2726 1416398400 4.2720 1416405600 4.2721 1416412800 4.2726 1416420000 4.2722 1416427200 4.2727 1416434400 4.2729 1416441600 4.2737 1416448800 4.2735 1416456000 4.2728 1416463200 4.2724 1416470400 4.2745 1416477600 4.2737 1416484800 4.2741 1416492000 4.2730 1416499200 4.2734 1416506400 4.2735 1416513600 4.2733 1416520800 4.2732 1416528000 4.2731 1416535200 4.2711 1416542400 4.2718 1416549600 4.2732 1416556800 4.2736 1416564000 4.2722 1416571200 4.2844 1416578400 4.2722 1416585600 4.2712 1416592800 4.2705 1416600000 4.2710 1416607200 4.2705 1416614400 4.2712 1416621600 4.2702 1416628800 4.2714 1416636000 4.2686 1416643200 4.2709 1416650400 4.2703 1416657600 4.2702 1416664800 4.2703 1416672000 4.2707 1416679200 4.2705 1416686400 4.2698 1416693600 4.2701 1416700800 4.2700 1416708000 4.2698 1416715200 4.2700 1416722400 4.2700 1416729600 4.2732 1416736800 4.2730 1416744000 4.2727 1416751200 4.2729 1416758400 4.2732 1416765600 4.2737 1416772800 4.2725 1416780000 4.2725 1416787200 4.2725 1416794400 4.2725 1416801600 4.2718 1416808800 4.2716 1416816000 4.2723 1416823200 4.2722 1416830400 4.2731 1416837600 4.2742 1416844800 4.2744 1416852000 4.2735 1416859200 4.2744 1416866400 4.2736 1416873600 4.2740 1416880800 4.2708 1416888000 4.2716 1416895200 4.2720 1416902400 4.2714 1416909600 4.2708 1416916800 4.2709 1416924000 4.2732 1416931200 4.2734 1416938400 4.2730 1416945600 4.2736 1416952800 4.2735 1416960000 4.2741 1416967200 4.2746 1416974400 4.2743 1416981600 4.2731 1416988800 4.2728 1416996000 4.2724 1417003200 4.2728 1417010400 4.2729 1417017600 4.2732 1417024800 4.2731 1417032000 4.2727 1417039200 4.2728 1417046400 4.2728 1417053600 4.2735 1417060800 4.2736 1417068000 4.2718 1417075200 4.2711 1417082400 4.2709 1417089600 4.2735 1417096800 4.2737 1417104000 4.2744 1417111200 4.2728 1417118400 4.2731 1417125600 4.2733 1417132800 4.2733 1417140000 4.2736 1417147200 4.2739 1417154400 4.2709 1417161600 4.2708 1417168800 4.7979 1417176000 4.2742 1417183200 4.2750 1417190400 4.2750 1417197600 4.2748 1417204800 4.2748 1417212000 4.2751 1417219200 4.2751 1417226400 4.2751 1417233600 4.2755 1417240800 4.2753 1417248000 4.2754 1417255200 4.2754 1417262400 4.2751 1417269600 4.2751 1417276800 4.2744 1417284000 4.2747 1417291200 4.2732 1417298400 4.2742 1417305600 4.2746 1417312800 4.2740 1417320000 4.2742 1417327200 4.2738 1417334400 4.2748 1417341600 4.2741 1417348800 4.2746 1417356000 4.2742 1417363200 4.2739 1417370400 4.2744 1417377600 4.2742 1417384800 4.2748 1417392000 4.2751 1417399200 4.2752 1417406400 4.2765 1417413600 4.2760 1417420800 4.2760 1417428000 4.2743 1417435200 4.2749 1417442400 4.2750 1417449600 4.2748 1417456800 4.2744 1417464000 4.2745 1417471200 4.2721 1417478400 4.2776 1417485600 4.2781 1417492800 4.2777 1417500000 4.2775 1417507200 4.2717 1417514400 4.2775 1417521600 4.2775 1417528800 4.2770 1417536000 4.2763 1417543200 4.2770 1417550400 4.2773 1417557600 4.2767 1417564800 4.2766 1417572000 4.2768 1417579200 4.2779 1417586400 4.2772 1417593600 4.2762 1417600800 4.2729 1417608000 4.2770 1417615200 4.2774 1417622400 4.2772 1417629600 4.2774 1417636800 4.2763 1417644000 4.2766 1417651200 4.2766 1417658400 4.2766 1417665600 4.2773 1417672800 4.2774 1417680000 4.2780 1417687200 4.2781 1417694400 4.2778 1417701600 4.2773 1417708800 4.2769 1417716000 4.2767 1417723200 4.2767 1417730400 4.2772 1417737600 4.2758 1417744800 4.2776 1417752000 4.2790 1417759200 4.2785 1417766400 4.2798 1417773600 4.2795 1417780800 4.2794 1417788000 4.2796 1417795200 4.2799 1417802400 4.2798 1417809600 4.2797 1417816800 4.2796 1417824000 4.2802 1417831200 4.2798 1417838400 4.2799 1417845600 4.2805 1417852800 4.2803 1417860000 4.2798 1417867200 4.2797 1417874400 4.2790 1417881600 4.2796 1417888800 4.2798 1417896000 4.2807 1417903200 4.2805 1417910400 4.2790 1417917600 4.2788 1417924800 4.2787 1417932000 4.2786 1417939200 4.2782 1417946400 4.2787 1417953600 4.2776 1417960800 4.2765 1417968000 4.2780 1417975200 4.2776 1417982400 4.2771 1417989600 4.2774 1417996800 4.2779 1418004000 4.2783 1418011200 4.2737 1418018400 4.2783 1418025600 4.2777 1418032800 4.2781 1418040000 4.2776 1418047200 4.2767 1418054400 4.2773 1418061600 4.2765 1418068800 4.2760 1418076000 4.2762 1418083200 4.2721 1418090400 4.2719 1418097600 4.2721 1418104800 4.2706 1418112000 4.2708 1418119200 4.2699 1418126400 4.2696 1418133600 4.2716 1418140800 4.2713 1418148000 4.2722 1418155200 4.2707 1418162400 4.2713 1418169600 4.2722 1418176800 4.2719 1418184000 4.2715 1418191200 4.2733 1418198400 4.2742 1418205600 4.2754 1418212800 4.2756 1418220000 4.2754 1418227200 4.2752 1418234400 4.2750 1418241600 4.2752 1418248800 4.2749 1418256000 4.2759 1418263200 4.2756 1418270400 4.2809 1418277600 4.2785 1418284800 4.2789 1418292000 4.2780 1418299200 4.2776 1418306400 4.2777 1418313600 4.2778 1418320800 4.2781 1418328000 4.2786 1418335200 4.2784 1418342400 4.2785 1418349600 4.2779 1418356800 4.2786 1418364000 4.2764 1418371200 4.2769 1418378400 4.2774 1418385600 4.2770 1418392800 4.2768 1418400000 4.2766 1418407200 4.2762 1418414400 4.2757 1418421600 4.2763 1418428800 4.2773 1418436000 4.2762 1418443200 4.2760 1418450400 4.2767 1418457600 4.2760 1418464800 4.2759 1418472000 4.2758 1418479200 4.2745 1418486400 4.2759 1418493600 4.2755 1418500800 4.2757 1418508000 4.2755 1418515200 4.2926 1418522400 4.2764 1418529600 4.2756 1418536800 4.2759 1418544000 4.2752 1418551200 4.2752 1418558400 4.2752 1418565600 4.2749 1418572800 4.2754 1418580000 4.2758 1418587200 4.2761 1418594400 4.2757 1418601600 4.2750 1418608800 4.2754 1418616000 4.2744 1418623200 4.2758 1418630400 4.2754 1418637600 4.2757 1418644800 4.2762 1418652000 4.2746 1418659200 4.2750 1418666400 4.2747 1418673600 4.2751 1418680800 4.2752 1418688000 4.2750 1418695200 4.2760 1418702400 4.2758 1418709600 4.2763 1418716800 4.2742 1418724000 4.2754 1418731200 4.2759 1418738400 4.2750 1418745600 4.2752 1418752800 4.2743 1418760000 4.2750 1418767200 4.2744 1418774400 4.2748 1418781600 4.2740 1418788800 4.2742 1418796000 4.2753 1418803200 4.2750 1418810400 4.2746 1418817600 4.2744 1418824800 4.2739 1418832000 4.2733 1418839200 4.2733 1418846400 4.2733 1418853600 4.2732 1418860800 4.2735 1418868000 4.2742 1418875200 4.2743 1418882400 4.2742 1418889600 4.2747 1418896800 4.3267 1418904000 4.2711 1418911200 4.2712 1418918400 4.2708 1418925600 4.2719 1418932800 4.2718 1418940000 4.2718 1418947200 4.2717 1418954400 4.2731 1418961600 4.2739 1418968800 4.2720 1418976000 4.2770 1418983200 4.2778 1418990400 4.2782 1418997600 4.2775 1419004800 4.2776 1419012000 4.2774 1419019200 4.2771 1419026400 4.2778 1419033600 4.2794 1419040800 4.2796 1419048000 4.2793 1419055200 4.2790 1419062400 4.2795 1419069600 4.2797 1419076800 4.2807 1419084000 4.2796 1419091200 4.2796 1419098400 4.2795 1419105600 4.2791 1419112800 4.2745 1419120000 4.2757 1419127200 4.2754 1419134400 4.2763 1419141600 4.2750 1419148800 4.2750 1419156000 4.2749 1419163200 4.2748 1419170400 4.2757 1419177600 4.2759 1419184800 4.2761 1419192000 4.2748 1419199200 4.2746 1419206400 4.2747 1419213600 4.2749 1419220800 4.2756 1419228000 4.2755 1419235200 4.2761 1419242400 4.2915 1419249600 4.2914 1419256800 4.2912 1419264000 4.2882 1419271200 4.2725 1419278400 4.2719 1419285600 4.2715 1419292800 4.2718 1419300000 4.2717 1419307200 4.2720 1419314400 4.2714 1419321600 4.2746 1419328800 4.2747 1419336000 4.2745 1419343200 4.2747 1419350400 4.2747 1419357600 4.2748 1419364800 4.2742 1419372000 4.2743 1419379200 4.2708 1419386400 4.2709 1419393600 4.2707 1419400800 4.2708 1419408000 4.2708 1419415200 4.2715 1419422400 4.2714 1419429600 4.2711 1419436800 4.2718 1419444000 4.2716 1419451200 4.2720 1419458400 4.2713 1419465600 4.2709 1419472800 4.2708 1419480000 4.2704 1419487200 4.2710 1419494400 4.2708 1419501600 4.2707 1419508800 4.2707 1419516000 4.2706 1419523200 4.2703 1419530400 4.2703 1419537600 4.2700 1419544800 4.2698 1419552000 4.2702 1419559200 4.2705 1419566400 4.2705 1419573600 4.2705 1419580800 4.2711 1419588000 4.2714 1419595200 4.2711 1419602400 4.2712 1419609600 4.2702 1419616800 4.2708 1419624000 4.2705 1419631200 4.2712 1419638400 4.2707 1419645600 4.2702 1419652800 4.2707 1419660000 4.2712 1419667200 4.2710 1419674400 4.2715 1419681600 4.2715 1419688800 4.2715 1419696000 4.2710 1419703200 4.2708 1419710400 4.2709 1419717600 4.2709 1419724800 4.2710 1419732000 4.2711 1419739200 4.2708 1419746400 4.2709 1419753600 4.2714 1419760800 4.2715 1419768000 4.2709 1419775200 4.2707 1419782400 4.2711 1419789600 4.2707 1419796800 4.2710 1419804000 4.2712 1419811200 4.2714 1419818400 4.2709 1419825600 4.2706 1419832800 4.2714 1419840000 4.2708 1419847200 4.2707 1419854400 4.2707 1419861600 4.2712 1419868800 4.2713 1419876000 4.2721 1419883200 4.2721 1419890400 4.2699 1419897600 4.2704 1419904800 4.2704 1419912000 4.2705 1419919200 4.2708 1419926400 4.2707 1419933600 4.2703 1419940800 4.2700 1419948000 4.2688 1419955200 4.2691 1419962400 4.2692 1419969600 4.2689 1419976800 4.2711 1419984000 4.2701 1419991200 4.2709 1419998400 4.2706 1420005600 4.2702 1420012800 4.2709 1420020000 4.2708 1420027200 4.2699 1420034400 4.2703 1420041600 4.2706 1420048800 4.2704 1420056000 4.2696 1420063200 4.2692 1420070400 4.2691 1420077600 4.2694 1420084800 4.2697 1420092000 4.2709 1420099200 4.2714 1420106400 4.2716 1420113600 4.2709 1420120800 4.2704 1420128000 4.2708 1420135200 4.2714 1420142400 4.2715 1420149600 4.2715 1420156800 4.2712 1420164000 4.2707 1420171200 4.2712 1420178400 4.2699 1420185600 4.2704 1420192800 4.2705 1420200000 4.2706 1420207200 4.2712 1420214400 4.2713 1420221600 4.2718 1420228800 4.2720 1420236000 4.2722 1420243200 4.2713 1420250400 4.2719 1420257600 4.2720 1420264800 4.2713 1420272000 4.2717 1420279200 4.2712 1420286400 4.2717 1420293600 4.2719 1420300800 4.2715 1420308000 4.2728 1420315200 4.2712 1420322400 4.2710 1420329600 4.2711 1420336800 4.2713 1420344000 4.2714 1420351200 4.2715 1420358400 4.2713 1420365600 4.2712 1420372800 4.2700 1420380000 4.2694 1420387200 4.2698 1420394400 4.2704 1420401600 4.2707 1420408800 4.2705 1420416000 4.2705 1420423200 4.2707 1420430400 4.2706 1420437600 4.2724 1420444800 4.2729 1420452000 4.2727 1420459200 4.2726 1420466400 4.2691 1420473600 4.2695 1420480800 4.2691 1420488000 4.2687 1420495200 4.2684 1420502400 4.2684 1420509600 4.2684 1420516800 4.2685 1420524000 4.2689 1420531200 4.2670 1420538400 4.2702 1420545600 4.2706 1420552800 4.2703 1420560000 4.2695 1420567200 4.2694 1420574400 4.2694 1420581600 4.2725 1420588800 4.2703 1420596000 4.2706 1420603200 4.2710 1420610400 4.2707 1420617600 4.2708 1420624800 4.2680 1420632000 4.2679 1420639200 4.2669 1420646400 4.2677 1420653600 4.2706 1420660800 4.2702 1420668000 4.2702 1420675200 4.2698 1420682400 4.2710 1420689600 4.2705 1420696800 4.2708 1420704000 4.2714 1420711200 4.2716 1420718400 4.2703 1420725600 4.2700 1420732800 4.2700 1420740000 4.2695 1420747200 4.2696 1420754400 4.2689 1420761600 4.2686 1420768800 4.2683 1420776000 4.2690 1420783200 4.2687 1420790400 4.2687 1420797600 4.2686 1420804800 4.2693 1420812000 4.2685 1420819200 4.2689 1420826400 4.2688 1420833600 4.2692 1420840800 4.2694 1420848000 4.2690 1420855200 4.2673 1420862400 4.2689 1420869600 4.2686 1420876800 4.2686 1420884000 4.2666 1420891200 4.2677 1420898400 4.2676 1420905600 4.2671 1420912800 4.2674 1420920000 4.2674 1420927200 4.2681 1420934400 4.2681 1420941600 4.2685 1420948800 4.2683 1420956000 4.2678 1420963200 4.2664 1420970400 4.2677 1420977600 4.2675 1420984800 4.2672 1420992000 4.2672 1420999200 4.2672 1421006400 4.2674 1421013600 4.2675 1421020800 4.2679 1421028000 4.2675 1421035200 4.2715 1421042400 4.2712 1421049600 4.2717 1421056800 4.2721 1421064000 4.2715 1421071200 4.2718 1421078400 4.2706 1421085600 4.2709 1421092800 4.2709 1421100000 4.2705 1421107200 4.2705 1421114400 4.2712 1421121600 4.2715 1421128800 4.2711 1421136000 4.2708 1421143200 4.2724 1421150400 4.2717 1421157600 4.2702 1421164800 4.2697 1421172000 4.2705 1421179200 4.2708 1421186400 4.2712 1421193600 4.2713 1421200800 4.2712 1421208000 4.2716 1421215200 4.2727 1421222400 4.2711 1421229600 4.2719 1421236800 4.2720 1421244000 4.2702 1421251200 4.2718 1421258400 4.2722 1421265600 4.2723 1421272800 4.2716 1421280000 4.2719 1421287200 4.2723 1421294400 4.2726 1421301600 4.2682 1421308800 4.2735 1421316000 4.2725 1421323200 4.2724 1421330400 4.2739 1421337600 4.2734 1421344800 4.3079 1421352000 4.2749 1421359200 4.2732 1421366400 4.2730 1421373600 4.2736 1421380800 4.2738 1421388000 4.2752 1421395200 4.2714 1421402400 4.2716 1421409600 4.2732 1421416800 4.2721 1421424000 4.2734 1421431200 4.2749 1421438400 4.2745 1421445600 4.2734 1421452800 4.2710 1421460000 4.2713 1421467200 4.2726 1421474400 4.2730 1421481600 4.2730 1421488800 4.2729 1421496000 4.2728 1421503200 4.2727 1421510400 4.2732 1421517600 4.2724 1421524800 4.2729 1421532000 4.2723 1421539200 4.2728 1421546400 4.2733 1421553600 4.2730 1421560800 4.2722 1421568000 4.2720 1421575200 4.2723 1421582400 4.2726 1421589600 4.2746 1421596800 4.2721 1421604000 4.2720 1421611200 4.2717 1421618400 4.2717 1421625600 4.2716 1421632800 4.2720 1421640000 4.2715 1421647200 4.2716 1421654400 4.2723 1421661600 4.2725 1421668800 4.2723 1421676000 4.2722 1421683200 4.2717 1421690400 4.2722 1421697600 4.2727 1421704800 4.2732 1421712000 4.2724 1421719200 4.2723 1421726400 4.2722 1421733600 4.2723 1421740800 4.2721 1421748000 4.2717 1421755200 4.2717 1421762400 4.2690 1421769600 4.2695 1421776800 4.2702 1421784000 4.2701 1421791200 4.2701 1421798400 4.2694 1421805600 4.2703 1421812800 4.2804 1421820000 4.2794 1421827200 4.2796 1421834400 4.2792 1421841600 4.2793 1421848800 4.2793 1421856000 4.2798 1421863200 4.2700 1421870400 4.2732 1421877600 4.2735 1421884800 4.2730 1423238400 4.3127 1423360800 4.2770 1423368000 4.2765 1423375200 4.2764 1423382400 4.2769 1423389600 4.2768 1423396800 4.2769 1423404000 4.2768 1423411200 4.2762 1423418400 4.2766 1423425600 4.2775 1423432800 4.2774 1423440000 4.2757 1426233600 4.2899 1426946400 4.3114 1426953600 4.3112 1427688000 4.3079 1427695200 4.2851 1428480000 4.2940 1431820800 4.2700 1431828000 4.2710 1431835200 4.2703 1433080800 4.2684 1433088000 4.2683 1433757600 3.9598 1433764800 3.9600 1433772000 3.9605 1433779200 3.9608 1433786400 3.9597 1433793600 3.9598 1433800800 3.9601 1433808000 3.9592 1433815200 3.9604 1433822400 3.9607 1433829600 3.9585 1433836800 3.9592 1433844000 3.9593 1433851200 3.9594 1433858400 3.9591 1433865600 3.9599 1433872800 3.9586 1433880000 3.9585 1433887200 3.9594 1433894400 3.9597 1433901600 3.9591 1433908800 3.9598 1433916000 3.9589 1433923200 3.9593 1433930400 3.9594 1433937600 3.9593 1433944800 3.9589 1433952000 3.9588 1433959200 3.9575 1433966400 3.9570 1433973600 3.9582 1433980800 3.9577 1433988000 3.9592 1433995200 3.9596 1434002400 3.9587 1434009600 3.9595 1434016800 3.9589 1434024000 3.9600 1434031200 3.9598 1434038400 3.9596 1434045600 3.9645 1434052800 3.9640 1434060000 3.9646 1434067200 3.9646 1434074400 3.9646 1434081600 3.9644 1434088800 3.9648 1434096000 3.9646 1434103200 3.9651 1434110400 3.9641 1434117600 3.9638 1434124800 3.9638 1434132000 3.9630 1434139200 3.9643 1434146400 3.9633 1434153600 3.9630 1434160800 3.9638 1434168000 3.9649 1434175200 3.9639 1434182400 3.9636 1434189600 3.9634 1434196800 3.9639 1434204000 3.9634 1434211200 3.9643 1434218400 3.9650 1434225600 3.9647 1434232800 3.9659 1434240000 3.9655 1434247200 3.9644 1434254400 3.9661 1434261600 3.9656 1434268800 3.9647 1434276000 3.9638 1434283200 3.9651 1434290400 3.9641 1434297600 3.9637 1434304800 3.9641 1434312000 3.9645 1434319200 3.9641 1434326400 3.9644 1434333600 3.9639 1434340800 3.9640 1434348000 3.9641 1434355200 3.9644 1434362400 3.9672 1434369600 3.9681 1434376800 3.9680 1434384000 3.9661 1434391200 3.9652 1434398400 3.9647 1434405600 3.9654 1434412800 3.9645 1434420000 3.9638 1434427200 3.9647 1434434400 3.9654 1434441600 3.9656 1434448800 3.9636 1434456000 3.9648 1434463200 3.9662 1434470400 3.9660 1434477600 3.9665 1434484800 3.9666 1434492000 3.9651 1434499200 3.9661 1434506400 3.9652 1434513600 3.9671 1434520800 3.9660 1434528000 3.9667 1434535200 3.9670 1434542400 3.9669 1434549600 3.9669 1434556800 3.9675 1434564000 3.9671 1434571200 3.9677 1434578400 3.9676 1434585600 3.9679 1434592800 3.9675 1434600000 3.9685 1434607200 3.9673 1434614400 3.9673 1434621600 3.9683 1434628800 3.9677 1434636000 3.9674 1434643200 3.9678 1434650400 3.9675 1434657600 3.9673 1434664800 3.9677 1434672000 3.9676 1434679200 3.9672 1434686400 3.9666 1434693600 3.9662 1434700800 3.9673 1434708000 3.9656 1434715200 3.9670 1434722400 3.9669 1434729600 3.9671 1434736800 3.9656 1434744000 3.9663 1434751200 3.9656 1434758400 3.9662 1434765600 3.9662 1434772800 3.9666 1434780000 3.9658 1434787200 3.9662 1434794400 3.9651 1434801600 3.9664 1434808800 3.9652 1434816000 3.9660 1434823200 3.9648 1434830400 3.9663 1434837600 3.9660 1434844800 3.9659 1434852000 3.9658 1434859200 3.9660 1434866400 3.9655 1434873600 3.9660 1434880800 3.9658 1434888000 3.9666 1434895200 3.9664 1434902400 3.9663 1434909600 3.9660 1434916800 3.9665 1434924000 3.9659 1434931200 3.9664 1434938400 3.9660 1434945600 3.9661 1434952800 3.9655 1434960000 3.9673 1434967200 3.9670 1434974400 3.9672 1434981600 4.0156 1434988800 3.9660 1434996000 3.9656 1435003200 3.9653 1435010400 3.9690 1435017600 3.9661 1435024800 3.9657 1435032000 3.9661 1435039200 3.9646 1435046400 3.9655 1435053600 3.9641 1435060800 3.9644 1435068000 3.9645 1435075200 3.9644 1435082400 3.9641 1435089600 3.9640 1435096800 3.9639 1435104000 3.9634 1435111200 3.9639 1435118400 3.9624 1435125600 3.9638 1435132800 3.9643 1435140000 3.9641 1435147200 3.9656 1435154400 3.9655 1435161600 3.9646 1435168800 3.9641 1435176000 3.9660 1435183200 3.9650 1435190400 3.9653 1435197600 3.9658 1435204800 3.9661 1435212000 3.9661 1435219200 3.9658 1435226400 3.9663 1435233600 3.9670 1435240800 3.9669 1435248000 3.9671 1435255200 3.9663 1435262400 3.9669 1435269600 3.9665 1435276800 3.9665 1435284000 3.9662 1435291200 3.9655 1435298400 3.9644 1435305600 3.9665 1435312800 3.9666 1435320000 3.9665 1435327200 3.9667 1435334400 3.9678 1435341600 3.9672 1435348800 3.9683 1435356000 3.9683 1435363200 3.9675 1435370400 3.9676 1435377600 3.9688 1435384800 3.9686 1435392000 3.9692 1435399200 3.9684 1435406400 3.9685 1435413600 3.9675 1435420800 3.9675 1435428000 3.9677 1435435200 3.9680 1435442400 3.9677 1435449600 3.9694 1435456800 3.9682 1435464000 3.9679 1435471200 3.9671 1435478400 3.9669 1435485600 3.9664 1435492800 3.9670 1435500000 3.9670 1435507200 3.9679 1435514400 3.9679 1435521600 3.9679 1435528800 3.9682 1435536000 3.9682 1435543200 3.9704 1435550400 3.9674 1435557600 3.9671 1435564800 3.9670 1435572000 3.9673 1435622400 3.9678 1435629600 3.9675 1435636800 3.9678 1435644000 3.9675 1435651200 3.9683 1435658400 3.9675 1435665600 3.9670 1435672800 3.9655 1435680000 3.9685 1435687200 3.9680 1435694400 3.9687 1435701600 3.9689 1435708740 3.9695 1435716000 3.9680 1435708800 3.9695 1435723200 3.9681 1435730400 3.9684 1435737600 3.9700 1435744800 3.9698 1435752000 3.9703 1435759200 3.9698 1435766400 3.9701 1435773600 3.9687 1435780800 3.9698 1435788000 3.9694 1435795200 3.9704 1435802400 3.9692 1435809600 3.9703 1435816800 3.9679 1435824000 3.9700 1435831200 3.9706 1435838400 3.9696 1435845600 3.9701 1435852800 3.9697 1435860000 3.9691 1435867200 3.9687 1435874400 3.9697 1435881600 3.9694 1435888800 3.9688 1435896000 3.9690 1435903200 3.9681 1435910400 4.0462 1435917600 4.0456 1435924800 4.0462 1435932000 4.0456 1435939200 4.0453 1435946400 4.0466 1435953600 4.0576 1435960800 4.0453 1435968000 4.0447 1435975200 4.0449 1435982400 4.0450 1435989600 4.0463 1435996800 4.0449 1436004000 4.0451 1436011200 4.0459 1436018400 4.0455 1436025600 4.0453 1436032800 4.0451 1436040000 4.0449 1436047200 4.0447 1436054400 4.0466 1436061600 4.0458 1436068800 4.0459 1436076000 4.0467 1436083200 4.0461 1436090400 4.0462 1436097600 4.0466 1436104800 4.0595 1436112000 4.0458 1436119200 4.0461 1436126400 4.0458 1436133600 4.0455 1436140800 4.0450 1436148000 4.0453 1436155200 4.0456 1436162400 4.0457 1436169600 4.0459 1436176800 4.0461 1436184000 4.0456 1436191200 4.0444 1436198400 4.0432 1436205600 4.0431 1436212800 4.0450 1436220000 4.0436 1436227200 4.0441 1436248800 4.0436 1436256000 4.0435 1436263200 4.0431 1436270400 4.0439 1436277600 4.0435 1436284800 4.0495 1436292000 4.0493 1436299200 4.0494 1436306400 4.0500 1436313600 4.0458 1436320800 4.0448 1436328000 4.0437 1436335200 4.0423 1436342400 4.0472 1436349600 4.0456 1436356800 4.0459 1436364000 4.0430 1436371200 4.0435 1436378400 4.0427 1436385600 4.0429 1436392800 4.0426 1436400000 4.0449 1436407200 4.0450 1436414400 4.0445 1436421600 4.0442 1436428800 4.0444 1436436000 4.0454 1436443200 4.0489 1436450400 4.0482 1436457600 4.0474 1436464800 4.0473 1436472000 4.0469 1436479200 4.0459 1436486400 4.0463 1436493600 4.0470 1436500800 4.0471 1436508000 4.0466 1436515200 4.0474 1436522400 4.0463 1436529600 4.0468 1436536800 4.0455 1436544000 4.0463 1436551200 4.0460 1436558400 4.0464 1436565600 4.0462 1436572800 4.0459 1436580000 4.0460 1436587200 4.0465 1436594400 4.0464 1436601600 4.0470 1436608800 4.0460 1436616000 4.0471 1436623200 4.0462 1436630400 4.2625 1436781600 3.9667 1436788800 3.9679 1436796000 3.9658 1436803200 3.9662 1436810400 3.9658 1436817600 3.9650 1436824800 3.9659 1436832000 3.9645 1436839200 3.9672 1436846400 3.9650 1436853600 3.9650 1436860800 3.9640 1436868000 3.9634 1436875200 3.9642 1436882400 3.9640 1436889600 3.9645 1436896800 3.9651 1436904000 3.9650 1436911200 3.9653 1436918400 3.9646 1436925600 3.9649 1436932800 3.9653 1436940000 3.9665 1436947200 3.9662 1436954400 3.9667 1436961600 3.9670 1436968800 3.9658 1436976000 4.0196 1436983200 3.9664 1436990400 3.9661 1436997600 3.9652 1437004800 3.9655 1437012000 3.9643 1437019200 3.9660 1437026400 3.9657 1437033600 3.9660 1437040800 3.9661 1437048000 3.9657 1437055200 3.9659 1437062400 3.9670 1437069600 3.9655 1437076800 3.9662 1437084000 3.9657 1437091200 3.9667 1437098400 3.9656 1437105600 3.9645 1437112800 3.9658 1437120000 3.9663 1437127200 3.9667 1437134400 3.9665 1437141600 3.9639 1437148800 3.9643 1437156000 3.9639 1437163200 3.9644 1437170400 3.9649 1437177600 3.9654 1437184800 3.9649 1437192000 3.9659 1437199200 3.9658 1437206400 3.9660 1437213600 3.9658 1437220800 3.9656 1437228000 3.9657 1437235200 3.9658 1437242400 3.9653 1437249600 3.9662 1437256800 3.9663 1437264000 3.9664 1437271200 3.9660 1437278400 3.9663 1437285600 3.9654 1437292800 3.9654 1437300000 3.9655 1437307200 3.9657 1437314400 3.9653 1437321600 3.9657 1437328800 3.9656 1437336000 3.9660 1437343200 3.9655 1437350400 3.9659 1437357600 3.9653 1437364800 3.9654 1437372000 3.9647 1437379200 3.9649 1437386400 3.9640 1437393600 3.9649 1437400800 3.9643 1437408000 3.9646 1437415200 4.0724 1437422400 3.9649 1437429600 3.9651 1437436800 3.9657 1437444000 3.9653 1437451200 3.9648 1437458400 3.9652 1437465600 3.9652 1437472800 3.9650 1437480000 3.9651 1437487200 3.9647 1437494400 3.9652 1437501600 3.9646 1437508800 3.9651 1437516000 3.9645 1437523200 3.9650 1437530400 3.9648 1437537600 3.9651 1437544800 3.9649 1437552000 3.9646 1437559200 3.9647 1437566400 3.9654 1437573600 3.9652 1437580800 3.9672 1437588000 3.9664 1437595200 3.9659 1437602400 3.9668 1437609600 3.9668 1437616800 3.9665 1437624000 3.9670 1437631200 3.9668 1437638400 3.9668 1437645600 3.9673 1437652800 3.9670 1437660000 3.9658 1437667200 3.9618 1437674400 3.9612 1437681600 3.9622 1437688800 3.9621 1437696000 3.9624 1437703200 3.9616 1437710400 3.9605 1437717600 3.9598 1437724800 3.9597 1437732000 3.9601 1437739200 3.9602 1437746400 3.9607 1437753600 3.9607 1437760800 3.9601 1437768000 3.9592 1437775200 3.9592 1437782400 3.9609 1437789600 3.9598 1437796800 3.9605 1437804000 3.9620 1437811200 3.9627 1437818400 3.9623 1437825600 3.9596 1437832800 3.9596 1437840000 3.9602 1437847200 3.9599 1437854400 3.9609 1437861600 3.9607 1437868800 3.9601 1437876000 3.9602 1437883200 3.9605 1437890400 3.9605 1437897600 3.9607 1437904800 3.9602 1437912000 3.9614 1437919200 3.9616 1437926400 3.9619 1437933600 3.9612 1437940800 3.9620 1437948000 3.9621 1437955200 3.9630 1437962400 3.9782 1437969600 3.9624 1437976800 3.9619 1437984000 3.9621 1437991200 3.9621 1437998400 3.9598 1438005600 3.9589 1438012800 3.9587 1438020000 3.9591 1438027200 3.9592 1438034400 3.9592 1438041600 3.9651 1438048800 3.9589 1438056000 3.9592 1438063200 3.9576 1438070400 3.9574 1438077600 3.9575 1438084800 3.9582 1438092000 3.9590 1438099200 3.9590 1438106400 3.9581 1438113600 3.9588 1438120800 3.9593 1438128000 3.9594 1438135200 3.9596 1438142400 3.9600 1438149600 3.9599 1438156800 3.9599 1438164000 3.9595 1438171200 3.9599 1438178400 3.9596 1438185600 3.9608 1438192800 3.9581 1438200000 3.9582 1438207200 3.9590 1438214400 3.9590 1438221600 3.9594 1438228800 3.9603 1438236000 3.9596 1438243200 3.9599 1438250400 3.9601 1438257600 3.9606 1438264800 3.9600 1438272000 3.9628 1438279200 3.9642 1438286400 3.9642 1438293600 3.9627 1438300800 3.9626 1438308000 3.9621 1438315200 3.9621 1438322400 3.9617 1438329600 3.9618 1438336800 3.9626 1438344000 3.9624 1438351200 3.9616 1438358400 3.9622 1438365600 3.9619 1438372800 3.9629 1438380000 3.9619 1438394400 3.9624 1438387200 3.9624 1438401600 3.9628 1438408800 3.9628 1438416000 3.9632 1438423200 3.9631 1438430400 3.9646 1438437600 3.9651 1438444800 3.9694 1438452000 3.9700 1438459200 3.9692 1438466400 3.9663 1438473600 3.9643 1438480800 3.9638 1438488000 3.9640 1438495200 3.9640 1438502400 3.9638 1438509600 3.9630 1438516800 3.9634 1438524000 3.9636 1438531200 3.9635 1438538400 3.9619 1438545600 3.9612 1438552800 3.9608 1438560000 3.9608 1438567200 3.9606 1438574400 3.9607 1438581600 3.9601 1438588800 3.9602 1438596000 3.9599 1438603200 3.9611 1438610400 3.9609 1438617600 3.9605 1438624800 3.9602 1438632000 3.9607 1438639200 3.9603 1438646400 3.9611 1438653600 3.9606 1438660800 3.9607 1438668000 3.9616 1438675200 3.9606 1438682400 3.9615 1438689600 3.9627 1438696800 3.9626 1438704000 3.9614 1438711200 3.9617 1438718400 3.9611 1438725600 3.9610 1438732800 3.9622 1438740000 3.9613 1438747200 3.9611 1438754400 3.9600 1438761600 3.9600 1438768800 3.9600 1438776000 3.9610 1438783200 3.9594 1438790400 3.9588 1438797600 3.9578 1438804800 3.9570 1438812000 3.9580 1438819200 3.9591 1438826400 3.9585 1438833600 3.9595 1438840800 3.9586 1438848000 3.9593 1438855200 3.9597 1438862400 3.9601 1438869600 3.9609 1438876800 3.9607 1438884000 3.9596 1438891200 3.9589 1438898400 3.9596 1438905600 3.9593 1438912800 3.9595 1438920000 3.9597 1438927200 3.9595 1438934400 3.9588 1438941600 3.9594 1438948800 3.9594 1438956000 3.9600 1438963200 3.9601 1438970400 3.9585 1438977600 3.9588 1438984800 3.9587 1438992000 3.9584 1438999200 3.9582 1439006400 3.9689 1439013600 3.9856 1439020800 3.9562 1439028000 3.9565 1439035200 3.9574 1439042400 3.9562 1439049600 3.9565 1439056800 3.9558 1439064000 3.9566 1439071200 3.9566 1439078400 3.9573 1439085600 3.9577 1439092800 3.9580 1439100000 3.9565 1439107200 3.9580 1439114400 3.9575 1439121600 3.9568 1439128800 3.9573 1439136000 3.9579 1439143200 3.9571 1439150400 3.9578 1439157600 3.9573 1439164800 3.9575 1439172000 3.9571 1439179200 3.9578 1439186400 3.9569 1439193600 3.9569 1439200800 3.9568 1439208000 3.9572 1439215200 3.9565 1439222400 3.9561 1439229600 3.9556 1439236800 3.9549 1439244000 3.9551 1439251200 3.9559 1439258400 3.9546 1439265600 3.9554 1439272800 3.9552 1439280000 3.9559 1439287200 3.9555 1439294400 3.9555 1439301600 3.9566 1439308800 3.9574 1439316000 3.9568 1439323200 3.9564 1439330400 3.9559 1439337600 3.9551 1439344800 3.9542 1439352000 3.9548 1439359200 3.9536 1439366400 3.9544 1439373600 3.9541 1439380800 3.9543 1439388000 3.9533 1439395200 3.9588 1439402400 3.9537 1439409600 3.9559 1439416800 3.9491 1439424000 3.9510 1439431200 3.9504 1439438400 3.9513 1439445600 3.9509 1439452800 3.9513 1439460000 3.9511 1439467200 3.9548 1439474400 3.9503 1439481600 3.9507 1439488800 3.9504 1439496000 3.9508 1439503200 3.9500 1439510400 3.9507 1439517600 3.9500 1439524800 3.9503 1439532000 3.9501 1439539200 3.9501 1439546400 3.9502 1439553600 3.9504 1439560800 3.9475 1439568000 3.9507 1439575200 3.9502 1439582400 3.9504 1439589600 3.9507 1439596800 3.9504 1439604000 3.9502 1439611200 3.9503 1439618400 3.9503 1439625600 3.9504 1439632800 3.9505 1439640000 3.9509 1439647200 3.9506 1439654400 3.9499 1439661600 3.9499 1439668800 3.9502 1439676000 3.9499 1439683200 3.9493 1439690400 3.9492 1439697600 3.9497 1439704800 3.9495 1439712000 3.9503 1439719200 3.9502 1439726400 3.9502 1439733600 3.9501 1439740800 3.9500 1439748000 3.9499 1439755200 3.9495 1439762400 3.9491 1439769600 3.9493 1439776800 3.9489 1439784000 3.9495 1439791200 3.9491 1439798400 3.9497 1439805600 3.9492 1439812800 3.9494 1439820000 3.9484 1439827200 3.9491 1439834400 3.9479 1439841600 3.9496 1439848800 3.9470 1439856000 3.9492 1439863200 3.9484 1439870400 3.9498 1439877600 3.9495 1439884800 3.9498 1439892000 3.9511 1439899200 3.9510 1439906400 3.9518 1439913600 3.9523 1439920800 3.9506 1439928000 3.9508 1439935200 3.9510 1439942400 3.9518 1439949600 3.9514 1439956800 3.9513 1439964000 3.9513 1439971200 3.9512 1439978400 3.9513 1439985600 3.9512 1439992800 3.9519 1440000000 3.9520 1440007200 3.9520 1440014400 3.9516 1440021600 3.9521 1440028800 3.9526 1440036000 3.9527 1440043200 3.9532 1440050400 3.9522 1440057600 3.9534 1440064800 3.9538 1440072000 3.9534 1440079200 3.9528 1440086400 3.9534 1440093600 3.9531 1440100800 3.9518 1440108000 3.9517 1440115200 3.9521 1440122400 3.9516 1440129600 3.9517 1440136800 3.9514 1440144000 3.9525 1440151200 3.9527 1440158400 3.9521 1440165600 3.9520 1440172800 3.9524 1440180000 3.9522 1440187200 3.9528 1440194400 3.9533 1440201600 3.9535 1440208800 3.9539 1440216000 3.9554 1440223200 3.9758 1440230400 3.9553 1440237600 3.9550 1440244800 3.9552 1440252000 3.9540 1440259200 3.9531 1440266400 3.9531 1440273600 3.9532 1440280800 3.9530 1440288000 3.9531 1440295200 3.9524 1440302400 3.9530 1440309600 3.9526 1440316800 3.9530 1440324000 3.9527 1440331200 3.9532 1440338400 3.9527 1440345600 3.9531 1440352800 3.9530 1440360000 3.9528 1440367200 3.9526 1440374400 3.9528 1440381600 3.9526 1440388800 3.9527 1440396000 3.9528 1440403200 3.9518 1440410400 3.9525 1440417600 3.9530 1440424800 3.9531 1440432000 3.9526 1440439200 3.9526 1440446400 3.9534 1440453600 3.9528 1440460800 3.9534 1440468000 3.9532 1440475200 3.9535 1440482400 3.9542 1440489600 3.9541 1440496800 3.9597 1440504000 3.9559 1440511200 3.9549 1440518400 3.9554 1440525600 3.9536 1440532800 3.9513 1440540000 3.9510 1440547200 3.9521 1440554400 3.9521 1440561600 3.9517 1440568800 3.9513 1440576000 3.9515 1440583200 3.9516 1440590400 3.9512 1440597600 3.9504 1440604800 3.9535 1440612000 3.9534 1440619200 3.9535 1440626400 3.9534 1440633600 3.9540 1440640800 3.9523 1440648000 3.9529 1440655200 3.9545 1440662400 3.9546 1440669600 3.9543 1440676800 3.9533 1440684000 3.9522 1440691200 3.9517 1440698400 3.9519 1440705600 3.9531 1440712800 3.9525 1440720000 3.9533 1440727200 3.9531 1440734400 3.9531 1440741600 3.9528 1440748800 3.9537 1440756000 3.9547 1440763200 3.9528 1440770400 3.9521 1440777600 3.9524 1440784800 3.9528 1440792000 3.9545 1440799200 3.9546 1440806400 3.9549 1440813600 3.9547 1440820800 3.9553 1440828000 3.9533 1440835200 3.9529 1440842400 3.9526 1440849600 3.9518 1440856800 3.9527 1440864000 3.9534 1440871200 3.9531 1440878400 3.9526 1440885600 3.9535 1440892800 3.9535 1440900000 3.9529 1440907200 3.9531 1440914400 3.9528 1440921600 3.9535 1440928800 3.9530 1440936000 3.9528 1440943200 3.9533 1440950400 3.9531 1440957600 3.9528 1440964800 3.9533 1440972000 3.9532 1440979200 3.9534 1440986400 3.9520 1440993600 3.9526 1441000800 3.9522 1441008000 3.9518 1441015200 3.9510 1441022400 3.9516 1441029600 3.9530 1441036800 3.9522 1441044000 3.9514 1441051200 3.9525 1441058400 3.9531 1441072800 3.9536 1441065600 3.9537 1441080000 3.9539 1441087200 3.9538 1441094400 3.9567 1441101600 3.9569 1441108800 3.9569 1441116000 3.9565 1441123200 3.9569 1441130400 3.9564 1441137600 3.9564 1441144800 3.9550 1441152000 3.9563 1441159200 3.9563 1441166400 3.9576 1441173600 3.9572 1441180800 3.9568 1441188000 3.9556 1441195200 3.9566 1441202400 3.9563 1441209600 3.9571 1441216800 3.9566 1441224000 3.9580 1441231200 3.9577 1441238400 3.9567 1441245600 3.9570 1441252800 3.9558 1441260000 3.9565 1441267200 3.9566 1441274400 3.9569 1441281600 3.9568 1441288800 3.9573 1441296000 3.9566 1441303200 3.9561 1441310400 3.9562 1441317600 3.9560 1441324800 3.9566 1441332000 3.9565 1441339200 3.9563 1441346400 3.9591 1441353600 3.9596 1441368000 3.9594 1441375200 3.9585 1441382400 3.9555 1441389600 3.9549 1441396800 3.9553 1441404000 3.9562 1441411200 3.9554 1441418400 3.9553 1441425600 3.9551 1441432800 3.9553 1441440000 3.9556 1441447200 3.9555 1441454400 3.9556 1441461600 3.9553 1441468800 3.9552 1441476000 3.9548 1441483200 3.9553 1441490400 3.9553 1441497600 3.9552 1441504800 3.9549 1441512000 3.9548 1441519200 3.9547 1441526400 3.9550 1441533600 3.9545 1441540800 3.9580 1441548000 3.9546 1441555200 3.9549 1441562400 3.9551 1441569600 3.9556 1441576800 3.9553 1441584000 3.9566 1441591200 3.9563 1441598400 3.9584 1441605600 3.9580 1441612800 3.9586 1441620000 3.9583 1441627200 3.9593 1441634400 3.9599 1441641600 3.9575 1441648800 3.9596 1441656000 3.9601 1441663200 3.9596 1441670400 3.9602 1441677600 3.9595 1441684800 3.9599 1441692000 3.9593 1441699200 3.9599 1441706400 3.9592 1441713600 3.9605 1441720800 3.9603 1441728000 3.9602 1441735200 3.9590 1441742400 3.9596 1441749600 3.9598 1441756800 3.9599 1441764000 3.9598 1441771200 3.9605 1441778400 3.9581 1441785600 3.9589 1441792800 3.9577 1441800000 3.9580 1441807200 3.9574 1441814400 3.9592 1441821600 3.9585 1441828800 3.9585 1441836000 3.9593 1441843200 3.9581 1441850400 3.9585 1441857600 3.9588 1441864800 3.9584 1441872000 3.9605 1441879200 3.9583 1441886400 3.9582 1441893600 3.9578 1441900800 3.9565 1441908000 3.9580 1441915200 3.9587 1441922400 3.9586 1441929600 3.9588 1441936800 3.9589 1441944000 3.9602 1441951200 3.9593 1441958400 3.9602 1441965600 3.9601 1441972800 3.9607 1441980000 3.9601 1441987200 3.9598 1441994400 3.9596 1442001600 3.9588 1442008800 3.9590 1442016000 3.9599 1442023200 3.9597 1442030400 3.9601 1442037600 3.9598 1442044800 3.9600 1442052000 3.9591 1442059200 3.9594 1442066400 3.9621 1442073600 3.9621 1442080800 3.9618 1442088000 3.9593 1442095200 3.9591 1442102400 3.9597 1442109600 3.9590 1442116800 3.9590 1442124000 3.9589 1442131200 3.9593 1442138400 3.9589 1442145600 3.9592 1442152800 3.9590 1442160000 3.9598 1442167200 3.9586 1442174400 3.9607 1442181600 3.9585 1442188800 3.9588 1442196000 3.9585 1442203200 3.9589 1442210400 3.9588 1442217600 3.9593 1442224800 3.9592 1442232000 3.9596 1442239200 3.9595 1442246400 3.9597 1442253600 3.9594 1442260800 3.9594 1442268000 3.9590 1442275200 3.9592 1442282400 3.9620 1442289600 3.9623 1442296800 3.9630 1442304000 3.9615 1442311200 3.9582 1442318400 3.9589 1442325600 3.9583 1442332800 3.9586 1442340000 3.9577 1442347200 3.9591 1442354400 3.9585 1442361600 3.9592 1442368800 3.9587 1442376000 3.9590 1442383200 3.9619 1442390400 3.9603 1442397600 3.9592 1442404800 3.9592 1442412000 3.9587 1442419200 3.9588 1442426400 3.9589 1442433600 3.9593 1442440800 3.9593 1442448000 3.9591 1442455200 3.9607 1442462400 3.9612 1442469600 3.9614 1442476800 3.9613 1442484000 3.9610 1442491200 3.9616 1442498400 3.9598 1442505600 3.9606 1442512800 3.9600 1442520000 3.9601 1442527200 3.9588 1442534400 3.9593 1442541600 3.9596 1442548800 3.9599 1442556000 3.9602 1442563200 3.9606 1442570400 3.9598 1442577600 3.9590 1442584800 3.9595 1442592000 3.9596 1442599200 3.9606 1442606400 3.9612 1442613600 3.9607 1442620800 3.9620 1442628000 3.9616 1442635200 3.9622 1442642400 3.9617 1442649600 3.9624 1442656800 3.9623 1442664000 3.9626 1442671200 3.9617 1442678400 3.9622 1442685600 3.9607 1442692800 3.9613 1442700000 3.9616 1442707200 3.9612 1442714400 3.9629 1442721600 3.9608 1442728800 3.9616 1442736000 3.9612 1442743200 3.9608 1442750400 3.9604 1442757600 3.9603 1442764800 3.9608 1442772000 3.9608 1442779200 3.9608 1442786400 3.9607 1442793600 3.9611 1442800800 3.9607 1442808000 3.9611 1442815200 3.9611 1442822400 3.9631 1442829600 3.9624 1442836800 3.9629 1442844000 3.9617 1442851200 3.9638 1442858400 3.9647 1442865600 3.9647 1442872800 3.9642 1442880000 3.9645 1442887200 3.9630 1442894400 3.9637 1442901600 3.9634 1442908800 3.9627 1442916000 3.9625 1442923200 3.9618 1442930400 3.9606 1442937600 3.9604 1442944800 3.9600 1442952000 3.9601 1442959200 3.9656 1442966400 3.9660 1442973600 3.9649 1442980800 3.9657 1442988000 3.9656 1442995200 3.9650 1443002400 3.9660 1443009600 3.9666 1443016800 3.9663 1443024000 3.9665 1443031200 3.9660 1443038400 3.9620 1443045600 3.9625 1443052800 3.9621 1443060000 3.9621 1443067200 3.9620 1443074400 3.9561 1443081600 3.9556 1443088800 3.9620 1443096000 3.9605 1443103200 3.9625 1443110400 3.9634 1443117600 3.9620 1443124800 3.9625 1443132000 3.9616 1443139200 3.9618 1443146400 3.9608 1443153600 3.9612 1443160800 3.9611 1443168000 3.9615 1443175200 3.9621 1443182400 3.9619 1443189600 3.9617 1443196800 3.9618 1443204000 3.9606 1443211200 3.9603 1443218400 3.9597 1443225600 3.9601 1443232800 3.9603 1443240000 3.9606 1443247200 3.9606 1443254400 3.9605 1443261600 3.9598 1443268800 3.9602 1443276000 3.9600 1443283200 3.9608 1443290400 3.9603 1443297600 3.9607 1443304800 3.9602 1443312000 3.9607 1443319200 3.9604 1443326400 3.9605 1443333600 3.9597 1443340800 3.9604 1443348000 3.9595 1443355200 3.9612 1443362400 3.9598 1443369600 3.9600 1443376800 3.9598 1443384000 3.9591 1443391200 3.9595 1443398400 3.9605 1443405600 3.9595 1443412800 3.9598 1443420000 3.9598 1443427200 4.4725 1443434400 4.2640 1443441600 4.2642 1443448800 4.2645 1443456000 4.2667 1443463200 4.2666 1443470400 4.2665 1443477600 4.2643 1443484800 4.2675 1443492000 4.2644 1443499200 4.2644 1443506400 4.2661 1443513600 4.2662 1443520800 3.9596 1443528000 3.9607 1443535200 3.9599 1443542400 3.9592 1443549600 3.9591 1443556800 3.9594 1443564000 3.9595 1443571200 3.9594 1443578400 3.9594 1443585600 3.9608 1443592800 3.9612 1443600000 3.9613 1443607200 3.9606 1443614400 3.9613 1443621600 3.9614 1443628800 3.9612 1443636000 3.9613 1443643200 3.9614 1443650400 3.9615 1443664800 3.9625 1443657600 3.9623 1443672000 3.9622 1443679200 3.9619 1443686400 3.9607 1443693600 3.9606 1443700800 3.9609 1443708000 3.9603 1443715200 3.9609 1443722400 3.9603 1443729600 3.9612 1443736800 3.9612 1443744000 3.9608 1443751200 3.9607 1443758400 3.9619 1443765600 3.9607 1443772800 3.9611 1443780000 3.9606 1443787200 3.9609 1443794400 3.9606 1443801600 3.9613 1444327200 3.9596 1444334400 3.9592 1444341600 3.9579 1444348800 3.9581 1444356000 3.9594 1444363200 3.9599 1444370400 3.9592 1444377600 3.9592 1444384800 3.9586 1444392000 3.9582 1444399200 3.9576 1444406400 3.9594 1444413600 3.9596 1444420800 3.9602 1444428000 3.9608 1444435200 3.9624 1444442400 3.9623 1444449600 3.9623 1444456800 3.9625 1444464000 3.9630 1444471200 3.9627 1444478400 3.9636 1444485600 3.9634 1444492800 3.9644 1444500000 3.9641 1444507200 3.9644 1444514400 3.9672 1444521600 3.9642 1444528800 3.9640 1444536000 3.9643 1444543200 3.9631 1444550400 3.9631 1444557600 3.9631 1444564800 3.9644 1444572000 3.9634 1444579200 3.9628 1444586400 3.9626 1444593600 3.9637 1444600800 3.9634 1444608000 3.9632 1444615200 3.9643 1444622400 3.9645 1444629600 3.9643 1444636800 3.9634 1444644000 3.9636 1444651200 3.9636 1444658400 3.9627 1444665600 3.9638 1444672800 3.9644 1444680000 3.9634 1444687200 3.9637 1444694400 3.9639 1444701600 3.9639 1444708800 3.9637 1444716000 3.9666 1444723200 3.9673 1444730400 3.9663 1444737600 3.9662 1444744800 3.9657 1444752000 3.9664 1444759200 3.9665 1444766400 3.9662 1444773600 3.9666 1444780800 3.9665 1444788000 3.9667 1444795200 3.9673 1444802400 3.9666 1444809600 3.9684 1444816800 3.9681 1444824000 3.9677 1444831200 3.9663 1444838400 3.9664 1444845600 3.9663 1444852800 3.9666 1444860000 3.9641 1444867200 3.9651 1444874400 3.9645 1444881600 3.9644 1444888800 3.9641 1444896000 3.9636 1444903200 3.9638 1444910400 3.9631 1444917600 3.9622 1444924800 3.9616 1444932000 3.9616 1444939200 3.9620 1444946400 3.9615 1444953600 3.9642 1444960800 3.9651 1444968000 3.9631 1444975200 3.9634 1444982400 3.9633 1444989600 3.9672 1444996800 3.9671 1445004000 3.9667 1445011200 3.9673 1445018400 3.9665 1445025600 3.9672 1445032800 3.9675 1445040000 3.9669 1445047200 3.9668 1445054400 3.9673 1445061600 3.9669 1445068800 3.9676 1445076000 3.9670 1445083200 3.9677 1445090400 3.9677 1445097600 3.9684 1445104800 3.9683 1445112000 3.9685 1445119200 3.9682 1445126400 3.9688 1445133600 3.9684 1445140800 3.9686 1445148000 3.9684 1445155200 3.9685 1445162400 3.9684 1445169600 3.9685 1445176800 3.9683 1445184000 3.9682 1445191200 3.9680 1445198400 3.9684 1445205600 3.9674 1445212800 3.9683 1445220000 3.9680 1445227200 3.9682 1445234400 3.9684 1445241600 3.9678 1445248800 3.9681 1445256000 3.9670 1445263200 3.9670 1445270400 3.9669 1445277600 3.9679 1445284800 3.9676 1445292000 3.9670 1445299200 3.9675 1445306400 3.9672 1445313600 3.9678 1445320800 3.9687 1445328000 3.9682 1445335200 3.9684 1445342400 3.9685 1445349600 3.9683 1445356800 3.9633 1445364000 3.9676 1445371200 3.9686 1445378400 3.9673 1445385600 3.9668 1445392800 3.9660 1445400000 3.9658 1445407200 3.9672 1445414400 3.9682 1445421600 3.9681 1445428800 3.9685 1445436000 3.9676 1445443200 3.9670 1445450400 3.9680 1445457600 3.9676 1445464800 3.9675 1445472000 3.9673 1445479200 3.9667 1445486400 3.9669 1445493600 3.9668 1445500800 3.9672 1445508000 3.9662 1445515200 3.9668 1445522400 3.9664 1445529600 3.9661 1445536800 3.9637 1445544000 3.9647 1445551200 3.9641 1445558400 3.9643 1445565600 3.9638 1445572800 3.9642 1445580000 3.9638 1445587200 3.9647 1445594400 3.9640 1445601600 3.9642 1445608800 3.9631 1445616000 3.9634 1445623200 3.9637 1445630400 3.9630 1445637600 3.9628 1445644800 3.9641 1445652000 3.9623 1445659200 3.9638 1445666400 3.9634 1445673600 3.9645 1445680800 3.9645 1445688000 3.9663 1445695200 3.9661 1445702400 3.9642 1445709600 3.9644 1445716800 3.9663 1445724000 3.9660 1445731200 3.9666 1445738400 3.9664 1445745600 3.9663 1445752800 3.9659 1445760000 3.9665 1445767200 3.9662 1445774400 3.9668 1445781600 3.9665 1445788800 3.9667 1445796000 3.9664 1445803200 3.9645 1445810400 3.9654 1445817600 3.9658 1445824800 3.9661 1445832000 3.9658 1445839200 3.9652 1445846400 3.9676 1445853600 3.9675 1445860800 3.9690 1445868000 3.9690 1445875200 3.9690 1445882400 3.9688 1445889600 3.9688 1445896800 3.9691 1445904000 3.9689 1445911200 3.9686 1445918400 3.9689 1445925600 3.9686 1445932800 3.9695 1445940000 3.9688 1445947200 3.9688 1445954400 3.9689 1445961600 3.9692 1445968800 3.9666 1445976000 3.9669 1445983200 3.9684 1445990400 3.9691 1445997600 3.9665 1446004800 3.9664 1446012000 3.9673 1446019200 3.9703 1446026400 3.9675 1446033600 3.9654 1446040800 3.9642 1446048000 3.9638 1446055200 3.9644 1446062400 3.9653 1446069600 3.9649 1446076800 3.9646 1446084000 3.9655 1446091200 3.9724 1446098400 3.9649 1446105600 3.9653 1446112800 3.9656 1446120000 3.9670 1446127200 3.9649 1446134400 3.9655 1446141600 3.9641 1446148800 3.9668 1446156000 3.9651 1446163200 3.9655 1446170400 3.9649 1446177600 3.9655 1446184800 3.9657 1446192000 3.9654 1446199200 3.9653 1446206400 3.9658 1446213600 3.9647 1446220800 3.9643 1446228000 3.9645 1446235200 3.9685 1446242400 3.9696 1446249600 3.9679 1446256800 3.9695 1446264000 3.9946 1446271200 3.9680 1446278400 3.9681 1446285600 3.9696 1446292800 3.9689 1446300000 3.9683 1446307200 3.9679 1446314400 3.9677 1446321600 3.9675 1446328800 3.9676 1446343200 3.9653 1446336000 3.9672 1446350400 3.9676 1446357600 3.9673 1446364800 3.9675 1446372000 3.9671 1446379200 3.9671 1446386400 3.9666 1446393600 3.9665 1446400800 3.9664 1446408000 3.9670 1446415200 3.9667 1446422400 3.9670 1446429600 3.9664 1446436800 3.9664 1446444000 3.9677 1446451200 3.9669 1446458400 3.9666 1446465600 3.9675 1446472800 3.9664 1446480000 3.9675 1446487200 3.9673 1446494400 3.9682 1446501600 3.9678 1446508800 3.9697 1446516000 3.9683 1446523200 3.9684 1446530400 3.9667 1446537600 3.9685 1446544800 3.9634 1446552000 3.9674 1446559200 3.9677 1446566400 3.9673 1446573600 3.9676 1446580800 3.9682 1446588000 4.2737 1446595200 3.9685 1446602400 3.9672 1446609540 3.9673 1446609600 3.9673 1446616800 3.9678 1446624000 3.9680 1446631200 3.9675 1446638400 3.9673 1446645600 3.9671 1446652800 3.9681 1446660000 3.9677 1446667200 3.9672 1446674400 3.9789 1446681600 3.9680 1446688800 3.9684 1446696000 3.9676 1446703200 3.9681 1446710400 3.9674 1446717600 3.9649 1446724800 3.9670 1446732000 3.9646 1446739200 3.9671 1446746400 3.9677 1446753600 3.9680 1446760800 3.9669 1446768000 3.9689 1446775200 3.9674 1446782400 3.9693 1446789600 3.9681 1446796800 3.9687 1446804000 3.9681 1446811200 3.9671 1446818400 3.9667 1446825600 3.9690 1446832800 3.9673 1446840000 3.9686 1446847200 3.9681 1446854400 3.9688 1446861600 3.9692 1446868800 3.9690 1446876000 3.9685 1446883200 3.9695 1446890400 3.9690 1446897600 3.9685 1446904800 3.9686 1446912000 3.9675 1446919200 3.9677 1446926400 3.9684 1446933600 3.9671 1446940800 3.9677 1446948000 3.9677 1446955200 3.9694 1446962400 3.9692 1446969600 3.9695 1446976800 3.9671 1446984000 3.9687 1446991200 3.9687 1446998400 3.9690 1447005600 3.9692 1447012800 3.9692 1447020000 3.9694 1447027200 3.9689 1447034400 3.9687 1447041600 3.9693 1447048800 3.9702 1447056000 3.9710 1447063200 3.9705 1447070400 3.9694 1447077600 3.9696 1447084800 3.9708 1447092000 3.9700 1447099200 3.9705 1447106400 3.9709 1447113600 3.9715 1447120800 3.9695 1447128000 3.9702 1447135200 3.9695 1447142400 3.9697 1447149600 3.9692 1447156800 3.9697 1447164000 3.9697 1447171200 3.9698 1447178400 3.9663 1447185600 3.9670 1447192800 3.9536 1447200000 3.9552 1447207200 3.9550 1447214400 3.9559 1447221600 3.9561 1447228800 3.9568 1447236000 3.9564 1447243200 3.9569 1447250400 3.9563 1447257600 3.9574 1447264800 3.9557 1447272000 3.9562 1447279200 3.9555 1447286400 3.9561 1447293600 3.9560 1447300800 3.9562 1447308000 3.9561 1447315200 3.9563 1447322400 3.9552 1447329600 3.9564 1447336800 3.9564 1447344000 3.9559 1447351200 3.9561 1447358400 3.9560 1447365600 3.9559 1447372800 3.9567 1447380000 3.9566 1447387200 3.9569 1447394400 3.9566 1447401600 3.9567 1447408800 3.9558 1447416000 3.9568 1447423200 3.9562 1447430400 3.9568 1447437600 3.9556 1447444800 3.9561 1447452000 3.9570 1447459200 3.9569 1447466400 3.9571 1447473600 3.9573 1447480800 3.9592 1447488000 3.9566 1447495200 3.9553 1447502400 3.9554 1447509600 3.9555 1447516800 3.9551 1447524000 3.9541 1447531200 3.9541 1447538400 3.9540 1447545600 3.9540 1447552800 3.9540 1447560000 3.9542 1447567200 3.9539 1447574400 3.9538 1447581600 3.9539 1447588800 3.9543 1447596000 3.9543 1447603200 3.9544 1447610400 3.9538 1447617600 3.9544 1447624800 3.9543 1447632000 3.9543 1447639200 3.9543 1447646400 3.9543 1447653600 3.9537 1447660800 3.9548 1447668000 3.9557 1447675200 3.9543 1447682400 3.9570 1447689600 3.9576 1447696800 3.9574 1447704000 3.9569 1447711200 3.9551 1447718400 3.9569 1447725600 3.9565 1447732800 3.9570 1447740000 3.9565 1447747200 3.9563 1447754400 3.9548 1447761600 3.9567 1447768800 3.9578 1447776000 3.9594 1447783200 3.9595 1447790400 3.9604 1447797600 3.9586 1447804800 3.9586 1447812000 3.9575 1447819200 3.9580 1447826400 3.9518 1447833600 3.9495 1447840800 3.9504 1447848000 3.9514 1447855200 3.9516 1447862400 3.9544 1447869600 3.9567 1447876800 3.9544 1447884000 3.9548 1447891200 3.9545 1447898400 3.9545 1447905600 3.9546 1447912800 3.9538 1447920000 3.9545 1447927200 3.9542 1447934400 3.9538 1447941600 3.9538 1447948800 3.9537 1447956000 3.9534 1447963200 3.9548 1447970400 3.9536 1447977600 3.9531 1447984800 3.9551 1447992000 3.9546 1447999200 3.9544 1448006400 3.9548 1448013600 3.9535 1448020800 3.9538 1448028000 3.9541 1448035200 3.9537 1448042400 3.9521 1448049600 3.9526 1448056800 3.9539 1448064000 3.9538 1448071200 3.9540 1448078400 3.9533 1448085600 3.9530 1448092800 3.9516 1448100000 3.9512 1448107200 3.9513 1448114400 3.9516 1448121600 3.9520 1448128800 3.9520 1448136000 3.9540 1448143200 3.9537 1448150400 3.9528 1448157600 3.9523 1448164800 3.9529 1448172000 3.9526 1448179200 3.9538 1448186400 3.9536 1448193600 3.9531 1448200800 3.9524 1448208000 3.9543 1448215200 3.9537 1448222400 3.9532 1448229600 3.9528 1448236800 3.9525 1448244000 3.9523 1448251200 3.9527 1448258400 3.9528 1448265600 3.9533 1448272800 3.9533 1448280000 3.9529 1448287200 3.9520 1448294400 3.9525 1448301600 3.9525 1448308800 3.9542 1448316000 3.9532 1448323200 3.9548 1448330400 3.9547 1448337600 3.9549 1448344800 3.9541 1448352000 3.9535 1448359200 3.9548 1448366400 3.9554 1448373600 3.9545 1448380800 3.9540 1448388000 3.9534 1448395200 3.9539 1448402400 3.9543 1448409600 3.9556 1448416800 3.9552 1448424000 3.9561 1448431200 3.9566 1448438400 3.9568 1448445600 3.9555 1448452800 3.9559 1448460000 3.9569 1448467200 3.9576 1448474400 3.9572 1448481600 3.9567 1448488800 3.9561 1448496000 3.9573 1448503200 3.9569 1448510400 3.9580 1448517600 3.9573 1448524800 3.9578 1448532000 3.9570 1448539200 3.9574 1448546400 3.9577 1448553600 3.9587 1448560800 3.9578 1448568000 3.9576 1448575200 3.9580 1448582400 3.9580 1448589600 3.9583 1448596800 3.9584 1448604000 3.9576 1448611200 3.9589 1448618400 3.9649 1448625600 3.9606 1448632800 3.9584 1448640000 3.9587 1448647200 3.9577 1448654400 3.9582 1448661600 3.9616 1448668800 3.9583 1448676000 3.9571 1448683200 3.9578 1448690400 3.9578 1448697600 3.9578 1448704800 3.9575 1448712000 3.9582 1448719200 3.9575 1448726400 3.9583 1448733600 3.9579 1448740800 3.9572 1448748000 3.9580 1448755200 3.9579 1448762400 3.9581 1448769600 3.9579 1448776800 3.9581 1448784000 3.9569 1448791200 3.9565 1448798400 3.9569 1448805600 3.9568 1448812800 3.9569 1448820000 3.9566 1448827200 3.9573 1448834400 3.9570 1448841600 3.9573 1448848800 3.9573 1448856000 3.9580 1448863200 3.9584 1448870400 3.9586 1448877600 3.9577 1448884800 3.9599 1448892000 3.9582 1448899200 3.9585 1448906400 3.9581 1448913600 3.9592 1448920800 3.9581 1448935200 3.9576 1448928000 3.9550 1448942400 3.9576 1448949600 3.9581 1448956800 3.9569 1448964000 3.9563 1448971200 3.9571 1448978400 3.9556 1448985600 3.9573 1448992800 3.9573 1449000000 3.9579 1449007200 3.9567 1449014400 3.9577 1449021600 3.9570 1449028800 3.9573 1449036000 3.9603 1449043200 3.9597 1449050400 3.9598 1449057600 3.9581 1449064800 3.9583 1449072000 3.9582 1449079200 3.9574 1449086400 3.9581 1449093600 3.9584 1449100800 3.9580 1449108000 3.9570 1449115200 3.9570 1449122400 3.9569 1449129600 3.9578 1449136800 3.9578 1449144000 3.9574 1449151200 3.9579 1449158400 3.9581 1449165600 3.9581 1449172800 3.9581 1449180000 3.9583 1449187200 3.9588 1449194400 3.9569 1449201600 3.9561 1449208800 3.9559 1449216000 3.9581 1449223200 3.9565 1449230400 3.9582 1449237600 3.9582 1449244800 3.9593 1449252000 3.9588 1449259200 3.9582 1449266400 3.9587 1449273600 3.9593 1449280800 3.9577 1449288000 3.9586 1449295200 3.9582 1449302400 3.9587 1449309600 3.9580 1449316800 3.9597 1449324000 3.9587 1449331200 3.9598 1449338400 3.9586 1449345600 3.9590 1449352800 3.9585 1449360000 3.9591 1449367200 3.9581 1449374400 3.9592 1449381600 3.9579 1449388800 3.9580 1449396000 3.9580 1449403200 3.9581 1449410400 3.9583 1449417600 3.9578 1449424800 3.9578 1449432000 3.9581 1449439200 3.9577 1449446400 3.9582 1449453600 3.9582 1449460800 3.9585 1449468000 3.9576 1449475200 3.9591 1449482400 3.9597 1449489600 3.9602 1449496800 3.9605 1449504000 3.9608 1449511200 3.9597 1449518400 3.9606 1449525600 3.9602 1449532800 3.9600 1449540000 3.9608 1449547200 3.9602 1449554400 3.9599 1449561600 3.9601 1449568800 3.9617 1449576000 3.9619 1449583200 3.9619 1449590400 3.9624 1449597600 3.9609 1449604800 3.9614 1449612000 3.9608 1449619200 3.9612 1449626400 3.9594 1449633600 3.9596 1449640800 3.9591 1449648000 3.9599 1449655200 3.9602 1449662400 3.9593 1449669600 3.9606 1449676800 3.9604 1449684000 3.9585 1449691200 3.9596 1449698400 3.9602 1449705600 3.9593 1449712800 3.9597 1449720000 3.9593 1449727200 3.9581 1449734400 3.9590 1449741600 3.9606 1449748800 3.9610 1449756000 3.9612 1449763200 3.9609 1449770400 3.9603 1449777600 3.9628 1449784800 3.9634 1449792000 3.9643 1449799200 3.9646 1449806400 3.9643 1449813600 3.9654 1449820800 3.9651 1449828000 3.9649 1449835200 3.9646 1449842400 3.9649 1449849600 3.9647 1449856800 3.9649 1449864000 3.9639 1449871200 3.9638 1449878400 3.9630 1449885600 3.9638 1449892800 3.9638 1449900000 3.9637 1449907200 3.9645 1449914400 3.9637 1449921600 3.9635 1449928800 3.9631 1449936000 3.9636 1449943200 3.9638 1449950400 3.9642 1449957600 3.9646 1449964800 3.9652 1449972000 3.9652 1449979200 3.9664 1449986400 3.9673 1449993600 3.9650 1450000800 3.9656 1450008000 3.9654 1450015200 3.9653 1450022400 3.9641 1450029600 3.9640 1450036800 3.9646 1450044000 3.9642 1450051200 3.9644 1450058400 3.9667 1450065600 3.9664 1450072800 3.9643 1450080000 3.9659 1450087200 3.9651 1450094400 3.9661 1450101600 3.9653 1450108800 3.9656 1450116000 3.9658 1450123200 3.9663 1450130400 3.9655 1450137600 3.9666 1450144800 3.9661 1450152000 3.9658 1450159200 3.9657 1450166400 3.9656 1450173600 3.9653 1450180800 3.9658 1450188000 3.9662 1450195200 3.9646 1450202400 3.9635 1450209600 3.9640 1450216800 3.9629 1450224000 3.9629 1450231200 3.9633 1450238400 3.9654 1450245600 3.9676 1450252800 3.9635 1450260000 3.9631 1450267200 3.9634 1450274400 3.9632 1450281600 3.9662 1450288800 3.9658 1450296000 3.9652 1450303200 3.9659 1450310400 3.9690 1450317600 3.9691 1450324800 3.9692 1450332000 3.9686 1450339200 3.9683 1450346400 3.9693 1450353600 3.9694 1450360800 3.9692 1450368000 3.9695 1450375200 3.9691 1450382400 3.9698 1450389600 3.9700 1450396800 3.9816 1450404000 3.9693 1450411200 3.9691 1450418400 3.9694 1450425600 3.9690 1450432800 3.9680 1450440000 3.9685 1450447200 3.9680 1450454400 3.9685 1450461600 3.9684 1450468800 3.9678 1450476000 3.9679 1450483200 3.9681 1450490400 3.9681 1450497600 3.9680 1450504800 3.9683 1450512000 3.9681 1450519200 3.9687 1450526400 3.9680 1450533600 3.9674 1450540800 3.9677 1450548000 3.9676 1450555200 3.9679 1450562400 3.9678 1450569600 3.9683 1450576800 3.9679 1450584000 3.9687 1450591200 3.9684 1450598400 3.9683 1450605600 3.9677 1450612800 3.9679 1450620000 3.9684 1450627200 3.9687 1450634400 3.9681 1450641600 3.9713 1450648800 3.9713 1450656000 3.9713 1450663200 3.9717 1450670400 3.9718 1450677600 3.9716 1450684800 3.9718 1450692000 3.9717 1450699200 3.9705 1450706400 3.9702 1450713600 3.9709 1450720800 3.9701 1450728000 3.9698 1450735200 3.9692 1450742400 3.9687 1450749600 3.9688 1450756800 3.9696 1450764000 3.9686 1450771200 3.9690 1450778400 3.9695 1450785600 3.9698 1450792800 3.9700 1450800000 3.9695 1450807200 3.9696 1450814400 3.9702 1450821600 3.9700 1450828800 3.9704 1450836000 3.9695 1450843200 3.9698 1450850400 3.9693 1450857600 3.9698 1450864800 3.9666 1450872000 3.9665 1450879200 3.9667 1450886400 3.9660 1450893600 3.9648 1450900800 3.9653 1450908000 3.9658 1450915200 3.9657 1450922400 3.9656 1450929600 3.9654 1450936800 3.9653 1450944000 3.9655 1450951200 3.9653 1450958400 3.9656 1450965600 3.9652 1450972800 3.9654 1450980000 4.0121 1450987200 3.9663 1450994400 3.9653 1451001600 3.9660 1451008800 3.9652 1451016000 3.9644 1451023200 3.9650 1451030400 3.9650 1451037600 3.9653 1451044800 3.9650 1451052000 3.9653 1451059200 3.9656 1451066400 3.9652 1451073600 3.9662 1451080800 3.9659 1451088000 3.9660 1451095200 3.9659 1451102400 3.9666 1451109600 3.9659 1451116800 3.9662 1451124000 3.9662 1451131200 3.9662 1451138400 3.9669 1451145600 3.9669 1451152800 3.9667 1451160000 3.9665 1451167200 3.9672 1451174400 3.9667 1451181600 3.9666 1451188800 3.9672 1451196000 3.9668 1451203200 3.9674 1451210400 3.9674 1451217600 3.9672 1451224800 3.9661 1451232000 3.9665 1451239200 3.9667 1451246400 3.9665 1451253600 3.9664 1451260800 3.9662 1451268000 3.9661 1451275200 3.9668 1451282400 3.9670 1451289600 3.9669 1451296800 3.9666 1451304000 3.9673 1451311200 3.9665 1451318400 3.9665 1451325600 3.9663 1451332800 3.9673 1451340000 3.9668 1451347200 3.9672 1451354400 3.9668 1451361600 3.9668 1451368800 3.9668 1451376000 3.9670 1451383200 3.9667 1451390400 3.9669 1451397600 3.9655 1451404800 3.9659 1451412000 3.9656 1451419200 3.9656 1451426400 3.9653 1451433600 3.9657 1451440800 3.9663 1451448000 3.9666 1451455200 3.9661 1451462400 3.9667 1451469600 3.9666 1451476800 3.9663 1451484000 3.9647 1451491200 3.9659 1451498400 3.9646 1451505600 3.9662 1451512800 3.9578 1451520000 3.9579 1451527200 3.9590 1451534400 3.9581 1451541600 3.9579 1451548800 3.9561 1451556000 3.9573 1451563200 3.9580 1451570400 3.9585 1451577600 3.9582 1451584800 3.9579 1451592000 3.9586 1451599200 3.9585 1451613600 3.9572 1451606400 3.9577 1451620800 3.9576 1451628000 3.9572 1451635200 3.9578 1451642400 3.9582 1451649600 3.9577 1451656800 3.9573 1451664000 3.9581 1451671200 3.9573 1451678400 3.9582 1451685600 3.9574 1451692800 3.9579 1451700000 3.9578 1451707200 3.9578 1451714400 3.9575 1451721600 3.9580 1451728800 3.9573 1451736000 3.9584 1451743200 3.9575 1451750400 3.9578 1451757600 3.9574 1451764800 3.9567 1451772000 3.9568 1451779200 3.9576 1451786400 3.9571 1451793600 3.9572 1451800800 3.9566 1451808000 3.9565 1451815200 3.9558 1451822400 3.9553 1451829600 3.9561 1451836800 3.9563 1451844000 3.9560 1451851200 3.9561 1451858400 3.9557 1451865600 3.9560 1451872800 3.9556 1451880000 3.9561 1451887200 3.9560 1451894400 3.9570 1451901600 3.9564 1451908800 3.9566 1451916000 3.9560 1451923200 3.9564 1451930400 3.9566 1451937600 3.9562 1451944800 3.9559 1451952000 3.9564 1451959200 3.9561 1451966400 3.9567 1451973600 3.9576 1451980800 3.9575 1451988000 3.9576 1451995200 3.9576 1452002400 3.9571 1452009600 3.9582 1452016800 3.9566 1452024000 3.9571 1452031200 3.9573 1452038400 3.9581 1452045600 3.9577 1452052800 3.9576 1452060000 3.9581 1452067200 3.9583 1452074400 3.9583 1452081600 3.9594 1452088800 3.9581 1452096000 3.9584 1452103200 3.9582 1452110400 3.9586 1452117600 3.9586 1452124800 3.9591 1452132000 3.9594 1452139200 3.9590 1452146400 3.9578 1452153600 3.9591 1452160800 3.9588 1452168000 3.9596 1452175200 3.9578 1452182400 3.9589 1452189600 3.9590 1452196800 3.9594 1452204000 3.9590 1452211200 3.9596 1452218400 3.9593 1452225600 3.9589 1452232800 3.9590 1452240000 3.9585 1452247200 3.9586 1452254400 3.9600 1452261600 3.9586 1452268800 3.9597 1452276000 3.9596 1452283200 3.9595 1452290400 3.9596 1452297600 3.9601 1452304800 3.9602 1452312000 3.9619 1452319200 3.9609 1452326400 3.9604 1452333600 3.9595 1452340800 3.9606 1452348000 3.9601 1452355200 3.9604 1452362400 3.9583 1452369600 3.9592 1452376800 3.9586 1452384000 3.9585 1452391200 3.9595 1452398400 3.9590 1452405600 3.9604 1452412800 3.9586 1452420000 3.9588 1452427200 3.9587 1452434400 3.9584 1452441600 3.9590 1452448800 3.9586 1452456000 3.9586 1452463200 3.9583 1452470400 3.9582 1452477600 3.9585 1452484800 3.9590 1452492000 3.9588 1452499200 3.9589 1452506400 3.9599 1452513600 3.9602 1452520800 3.9632 1452528000 3.9621 1452535200 3.9619 1452542400 3.9558 1452549600 3.9544 1452556800 3.9536 1452564000 3.9538 1452571200 3.9546 1452578400 3.9553 1452585600 3.9551 1452592800 3.9552 1452600000 3.9552 1452607200 3.9534 1452614400 3.9527 1452621600 3.9520 1452628800 3.9524 1452636000 3.9524 1452643200 3.9519 1452650400 3.9510 1452657600 3.9515 1452664800 3.9526 1452672000 3.9535 1452679200 3.9531 1452686400 3.9534 1452693600 3.9537 1452700800 3.9530 1452708000 3.9526 1452715200 3.9517 1452722400 3.9517 1452729600 3.9522 1452736800 3.9517 1452744000 3.9525 1452751200 3.9532 1452758400 3.9549 1452765600 3.9561 1452772800 3.9555 1452780000 3.9542 1452787200 3.9546 1452794400 3.9543 1452801600 3.9547 1452808800 3.9526 1452816000 3.9530 1452823200 3.9523 1452830400 3.9526 1452837600 3.9530 1452844800 3.9542 1452852000 3.9533 1452859200 3.9535 1452866400 3.9514 1452873600 3.9514 1452880800 3.9515 1452888000 3.9525 1452895200 3.9526 1452902400 3.9521 1452909600 3.9525 1452916800 3.9520 1452924000 3.9524 1452931200 3.9523 1452938400 3.9522 1452945600 3.9535 1452952800 3.9518 1452960000 3.9518 1452967200 3.9514 1452974400 3.9509 1452981600 3.9517 1452988800 3.9514 1452996000 3.9516 1453003200 3.9509 1453010400 3.9508 1453017600 3.9510 1453024800 3.9515 1453032000 3.9510 1453039200 3.9517 1453046400 3.9532 1453053600 3.9512 1453060800 3.9512 1453068000 3.9508 1453075200 3.9510 1453082400 3.9511 1453089600 3.9519 1453096800 3.9509 1453104000 3.9527 1453111200 3.9530 1453118400 3.9532 1453125600 3.9532 1453132800 3.9530 1453140000 3.9510 1453147200 3.9521 1453154400 3.9505 1453161600 3.9510 1453168800 3.9507 1453176000 3.9514 1453183200 3.9522 1453190400 3.9517 1453197600 3.9522 1453204800 3.9527 1453212000 3.9512 1453219200 3.9522 1453226400 3.9518 1453233600 3.9504 1453240800 3.9496 1453248000 3.9499 1453255200 3.9493 1453262400 3.9495 1453269600 3.9510 1453276800 3.9510 1453284000 3.9523 1453291200 3.9517 1453298400 3.9504 1453305600 3.9506 1453312800 3.9493 1453320000 3.9500 1453327200 4.2619 1453334400 4.2619 1453341600 4.2600 1453348800 4.2602 1453356000 4.2612 1453363200 4.2630 1453370400 4.2621 1453377600 3.9519 1453384800 3.9503 1453392000 3.9505 1453399200 3.9497 1453406400 3.9497 1453413600 3.9507 1453420800 3.9508 1453428000 3.9508 1453435200 3.9519 1453442400 3.9534 1453449600 3.9536 1453456800 3.9546 1453464000 3.9549 1453471200 3.9531 1453478400 3.9533 1453485600 3.9534 1453492800 3.9535 1453500000 3.9538 1453507200 3.9539 1453514400 3.9531 1453521600 3.9535 1453528800 3.9531 1453536000 3.9529 1453543200 3.9531 1453550400 3.9518 1453557600 3.9515 1453564800 3.9518 1453572000 3.9523 1453579200 3.9524 1453586400 3.9522 1453593600 3.9526 1453600800 3.9520 1453608000 3.9527 1453615200 3.9510 1453622400 3.9532 1453629600 3.9527 1453636800 3.9518 1453644000 3.9519 1453651200 3.9520 1453658400 3.9523 1453665600 3.9525 1453672800 3.9521 1453680000 3.9523 1453687200 3.9521 1453694400 3.9523 1453701600 3.9536 1453708800 3.9543 1453716000 3.9534 1453723200 3.9538 1453730400 4.0817 1453737600 3.9525 1453744800 3.9519 1453752000 3.9518 1453759200 3.9507 1453766400 3.9515 1453773600 3.9497 1453780800 3.9507 1453788000 3.9531 1453795200 3.9530 1453802400 3.9525 1453809600 3.9539 1453816800 3.9538 1453824000 3.9542 1453831200 3.9534 1453838400 3.9527 1453845600 3.9517 1453852800 3.9532 1453860000 3.9526 1453867200 3.9533 1453874400 3.9538 1453881600 4.1862 1453888800 3.9556 1453896000 3.9555 1453903200 3.9536 1453910400 3.9536 1453917600 3.9530 1453924800 3.9541 1453932000 3.9530 1453939200 3.9527 1453946400 3.9522 1453953600 3.9530 1453960800 3.9542 1453968000 3.9546 1453975200 3.9541 1453982400 3.9548 1453989600 3.9541 1453996800 3.9513 1454004000 3.9509 1454011200 3.9507 1454018400 3.9505 1454025600 3.9513 1454032800 3.9506 1454040000 3.9512 1454047200 3.9516 1454054400 3.9521 1454061600 3.9534 1454068800 3.9545 1454076000 3.9537 1454083200 3.9528 1454090400 3.9525 1454097600 3.9515 1454104800 3.9512 1454112000 3.9514 1454119200 3.9512 1454126400 3.9513 1454133600 3.9508 1454140800 3.9520 1454148000 3.9521 1454155200 3.9528 1454162400 3.9514 1454169600 3.9517 1454176800 3.9508 1454184000 3.9516 1454191200 3.9513 1454198400 3.9523 1454205600 3.9532 1454212800 3.9535 1454220000 3.9532 1454227200 3.9539 1454234400 3.9533 1454241600 3.9534 1454248800 3.9529 1454256000 3.9524 1454263200 3.9532 1454270400 3.9530 1454277600 3.9526 1454292000 3.9532 1454284800 3.9537 1454299200 3.9541 1454306400 3.9542 1454313600 3.9545 1454320800 3.9546 1454328000 3.9546 1454335200 3.9539 1454342400 3.9539 1454349600 3.9532 1454356800 3.9545 1454364000 3.9538 1454371200 3.9541 1454378400 3.9543 1454385600 3.9549 1454392800 3.9549 1454400000 3.9560 1454407200 3.9564 1454414400 3.9560 1454421600 3.9537 1454428800 3.9525 1454436000 3.9519 1454443200 3.9520 1454450400 3.9518 1454457600 3.9528 1454464800 3.9521 1454472000 3.9530 1454479200 3.9539 1454486400 3.9545 1454493600 3.9805 1454500800 3.9557 1454508000 3.9558 1454515200 3.9543 1454522400 3.9543 1454529600 3.9539 1454536800 3.9539 1454544000 3.9534 1454551200 3.9541 1454558400 3.9546 1454565600 3.9551 1454572800 3.9555 1454580000 3.9558 1454587200 3.9551 1454594400 3.9544 1454601600 3.9544 1454608800 3.9535 1454616000 3.9501 1454623200 3.9482 1454630400 3.9487 1454637600 3.9484 1454644800 3.9493 1454652000 3.9508 1454659200 3.9508 1454666400 3.9492 1454673600 3.9495 1454680800 3.9494 1454688000 3.9519 1454695200 3.9512 1454702400 3.9537 1454709600 3.9528 1454716800 3.9544 1454724000 3.9559 1454731200 3.9572 1454738400 3.9567 1454745600 3.9581 1454752800 3.9554 1454760000 3.9566 1454767200 3.9551 1454774400 3.9566 1454781600 3.9560 1454788800 3.9568 1454796000 3.9576 1454803200 3.9575 1454810400 3.9563 1454817600 3.9589 1454824800 3.9564 1454832000 3.9574 1454839200 3.9567 1454846400 3.9579 1454853600 3.9568 1454860800 3.9581 1454868000 3.9568 1454875200 3.9584 1454882400 3.9570 1454889600 3.9587 1454896800 3.9574 1454904000 3.9592 1454911200 3.9566 1454918400 3.9636 1454925600 3.9686 1454932800 3.9621 1454940000 3.9619 1454947200 3.9633 1454954400 3.9620 1454961600 3.9635 1454968800 3.9624 1454976000 3.9646 1454983200 3.9631 1454990400 3.9639 1454997600 3.9630 1455004800 3.9648 1455012000 3.9655 1455019200 3.9657 1455026400 3.9626 1455033600 3.9638 1455040800 3.9632 1455048000 3.9665 1455055200 3.9650 1455062400 3.9681 1455069600 3.9651 1455076800 3.9669 1455084000 3.9652 1455091200 3.9681 1455098400 3.9657 1455105600 3.9665 1455112800 3.9644 1455120000 3.9627 1455127200 3.9614 1455134400 3.9630 1455141600 3.9628 1455148800 3.9630 1455156000 3.9632 1455163200 3.9650 1455170400 3.9657 1455177600 3.9670 1455184800 3.9661 1455192000 3.9665 1455199200 3.9725 1455206400 3.9742 1455213600 3.9722 1455220800 3.9570 1455228000 3.9572 1455235200 3.9572 1455242400 3.9594 1455249600 3.9597 1455256800 3.9523 1455264000 3.9511 1455271200 3.9523 1455278400 3.9523 1455285600 3.9513 1455292800 3.9511 1455300000 3.9503 1455307200 3.9498 1455314400 3.9514 1455321600 3.9513 1455328800 3.9507 1455336000 3.9514 1455343200 3.9509 1455350400 3.9512 1455357600 3.9508 1455364800 3.9514 1455372000 3.9512 1455379200 3.9516 1455386400 3.9512 1455393600 3.9515 1455400800 3.9512 1455408000 3.9503 1455415200 3.9499 1455422400 3.9507 1455429600 3.9499 1455436800 3.9505 1455444000 3.9500 1455451200 3.9504 1455458400 3.9500 1455465600 3.9513 1455472800 3.9509 1455480000 3.9506 1455487200 3.9498 1455494400 3.9507 1455501600 3.9504 1455508800 3.9504 1455516000 3.9500 1455523200 3.9508 1455530400 3.9514 1455537600 3.9519 1455544800 3.9507 1455552000 3.9507 1455559200 3.9495 1455566400 3.9501 1455573600 3.9490 1455580800 3.9496 1455588000 3.9492 1455595200 3.9503 1455602400 3.9511 1455609600 3.9506 1455616800 3.9495 1455624000 3.9509 1455631200 3.9504 1455638400 3.9514 1455645600 3.9511 1455652800 3.9507 1455660000 3.9501 1455667200 3.9500 1455674400 3.9491 1455681600 3.9490 1455688800 3.9508 1455696000 3.9473 1455703200 3.9471 1455710400 3.9485 1455717600 3.9472 1455724800 3.9470 1455732000 3.9464 1455739200 3.9458 1455746400 3.9451 1455753600 3.9438 1455760800 3.9463 1455768000 3.9481 1455775200 3.9501 1455782400 3.9510 1455789600 3.9504 1455796800 3.9513 1455804000 3.9514 1455811200 3.9511 1455818400 3.9504 1455825600 3.9485 1455832800 3.9493 1455840000 3.9495 1455847200 3.9496 1455854400 3.9513 1455861600 3.9512 1455868800 3.9527 1455876000 3.9522 1455883200 3.9532 1455890400 3.9526 1455897600 3.9511 1455904800 3.9493 1455912000 3.9507 1455919200 3.9504 1455926400 3.9506 1455933600 3.9507 1455940800 3.9513 1455948000 3.9521 1455955200 3.9526 1455962400 3.9523 1455969600 3.9533 1455976800 3.9519 1455984000 3.9505 1455991200 3.9512 1455998400 3.9510 1456005600 3.9509 1456012800 3.9511 1456020000 3.9511 1456027200 3.9511 1456034400 3.9506 1456041600 3.9515 1456048800 3.9513 1456056000 3.9516 1456063200 3.9509 1456070400 3.9515 1456077600 3.9513 1456084800 3.9511 1456092000 3.9510 1456099200 3.9506 1456106400 3.9502 1456113600 3.9513 1456120800 3.9515 1456128000 3.9552 1456135200 3.9532 1456142400 3.9535 1456149600 3.9534 1456156800 3.9535 1456164000 3.9530 1456171200 3.9528 1456178400 3.9528 1456185600 3.9525 1456192800 3.9527 1456200000 3.9529 1456207200 3.9555 1456214400 3.9558 1456221600 3.9556 1456228800 3.9549 1456236000 3.9534 1456243200 3.9529 1456250400 3.9516 1456257600 3.9519 1456264800 3.9516 1456272000 3.9525 1456279200 3.9520 1456286400 3.9529 1456293600 3.9561 1456300800 3.9539 1456308000 3.9562 1456315200 3.9540 1456322400 3.9532 1456329600 3.9524 1456336800 3.9516 1456344000 3.9529 1456351200 3.9521 1456358400 3.9525 1456365600 3.9520 1456372800 3.9538 1456380000 3.9594 1456387200 3.9597 1456394400 3.9592 1456401600 3.9592 1456408800 3.9576 1456416000 3.9576 1456423200 3.9570 1456430400 3.9567 1456437600 3.9565 1456444800 3.9561 1456452000 3.9560 1456459200 3.9571 1456466400 3.9577 1456473600 3.9574 1456480800 3.9574 1456488000 3.9573 1456495200 3.9560 1456502400 3.9563 1456509600 3.9555 1456516800 3.9568 1456524000 3.9568 1456531200 3.9565 1456538400 3.9571 1456545600 3.9570 1456552800 3.9575 1456560000 3.9579 1456581600 4.2624 1456588800 4.2693 1456596000 4.2662 1456603200 4.2757 1456610400 4.2767 1456617600 4.2762 1456624800 4.2749 1456632000 4.2758 1456639200 4.2760 1456646400 4.2762 1456653600 4.2757 1456660800 4.2741 1456668000 4.2749 1456675200 4.2752 1456682400 4.2750 1456689600 4.2745 1456696800 4.2742 1456704000 4.2746 1456711200 4.2769 1456718400 4.2745 1456725600 4.2740 1456732800 4.2760 1456740000 4.2765 1456747200 4.2765 1456754400 4.2760 1456761600 4.2761 1456768800 4.2754 1456776000 4.2764 1456783200 4.2763 1456797600 4.2761 1456790400 4.2752 1456804800 4.2756 1456812000 4.2769 1456819200 4.2784 1456826400 4.2756 1456833600 4.2776 1456840800 4.2768 1456848000 4.2777 1456855200 4.2698 1456862400 4.2752 1456869600 4.2735 1456876800 4.2747 1456884000 4.2748 1456891200 4.2736 1456898400 4.2740 1456905600 4.2780 1456912800 4.2744 1456920000 4.2738 1456927200 4.2733 1456934400 4.2739 1456941600 4.2735 1456948800 4.2726 1456956000 4.2729 1456963200 4.2722 1456970400 4.2630 1456977600 4.2575 1456984800 4.2611 1456992000 4.2677 1456999200 4.2649 1457006400 4.2648 1457013600 4.2625 1457020800 4.2620 1457028000 4.2623 1457035200 4.2664 1457042400 4.2678 1457049600 4.2693 1457056800 4.2675 1457064000 4.2698 1457071200 4.2678 1457078400 3.9470 1457092800 3.9487 1457100000 3.9478 1457107200 4.8385 1457114400 4.8388 1457121600 4.8397 1457128800 4.8386 1457136000 4.8398 1457143200 4.8387 1457150400 4.8391 1457157600 4.8401 1457164800 4.8413 1457172000 4.8397 1457179200 4.8419 1457186400 4.8399 1457193600 3.9500 1457200800 3.9475 1457208000 4.8405 1457215200 3.9474 1457222400 3.9493 1457229600 3.9476 1457236800 3.9498 1457244000 3.9482 1457251200 3.9495 1457258400 3.9501 1457265600 3.9522 1457272800 3.9498 1457280000 3.9498 1457287200 3.9500 1457294400 3.9500 1457301600 3.9498 1457308800 3.9510 1457316000 3.9512 1457323200 3.9536 1457330400 3.9521 1457337600 3.9524 1457344800 3.9531 1457352000 3.9516 1457359200 3.9511 1457366400 3.9516 1457373600 3.9496 1457380800 3.9516 1457388000 3.9507 1457395200 3.9507 1457402400 3.9504 1457409600 3.9509 1457416800 3.9510 1457424000 3.9482 1457431200 3.9491 1457438400 3.9478 1457445600 3.9471 1457452800 3.9467 1457460000 3.9465 1457467200 3.9472 1457474400 3.9474 1457481600 3.9461 1457488800 3.9455 1457496000 3.9465 1457503200 3.9471 1457510400 3.9397 1457517600 3.9393 1457524800 3.9390 1457532000 3.9388 1457539200 3.9398 1457546400 3.9373 1457553600 3.9400 1457560800 3.9390 1457568000 3.9406 1457575200 3.9383 1457582400 3.9411 1457589600 3.9418 1457596800 3.9368 1457604000 3.9348 1457611200 3.9362 1457618400 3.9347 1457625600 3.9371 1457632800 3.9333 1457640000 3.9365 1457647200 3.9351 1457654400 3.9370 1457661600 3.9350 1457668800 3.9371 1457676000 3.9352 1457683200 3.9371 1457690400 3.9345 1457697600 3.9353 1457704800 3.9357 1457712000 3.9354 1457719200 3.9363 1457726400 3.9325 1457733600 3.9338 1457740800 3.9341 1457748000 3.9335 1457755200 3.9337 1457762400 3.9341 1457769600 3.9343 1457776800 3.9339 1457784000 3.9340 1457791200 3.9339 1457798400 3.9355 1457805600 3.9350 1457812800 3.9355 1457820000 3.9334 1457827200 3.9358 1457834400 3.9337 1457841600 3.9338 1457848800 3.9329 1457856000 3.9334 1457863200 3.9335 1457870400 3.9353 1457877600 3.9334 1457884800 3.9350 1457892000 3.9336 1457899200 3.9354 1457906400 3.9337 1457913600 3.9333 1457920800 3.9335 1457928000 3.9337 1457935200 3.9335 1457942400 3.9336 1457949600 3.9333 1457956800 3.9325 1457964000 3.9330 1457971200 3.9334 1457978400 3.9327 1457985600 3.9332 1457992800 3.9331 1458000000 3.9327 1458007200 3.9330 1458014400 3.9333 1458021600 3.9329 1458028800 3.9343 1458036000 3.9344 1458043200 3.9349 1458050400 3.9351 1458057600 3.9343 1458064800 3.9339 1458072000 3.9363 1458079200 3.9342 1458086400 3.9348 1458093600 3.9339 1458100800 3.9360 1458108000 3.9346 1458115200 3.9363 1458122400 3.9368 1458129600 3.9378 1458136800 3.9359 1458144000 3.9378 1458151200 3.9363 1458158400 3.9380 1458165600 3.9351 1458172800 3.9369 1458180000 3.9353 1458187200 3.9366 1458194400 3.9352 1458201600 3.9351 1458208800 3.9348 1458216000 3.9365 1458223200 3.9347 1458230400 3.9362 1458237600 3.9346 1458244800 3.9360 1458252000 3.9341 1458259200 3.9360 1458266400 3.9336 1458273600 3.9351 1458280800 3.9334 1458288000 3.9338 1458295200 3.9346 1458302400 3.9350 1458309600 3.9366 1458316800 3.9399 1458324000 3.9384 1458331200 3.9402 1458338400 3.9381 1458345600 3.9388 1458352800 3.9380 1458360000 3.9395 1458367200 3.9384 1458374400 3.9387 1458381600 3.9382 1458388800 3.9402 1458396000 3.9378 1458403200 3.9385 1458410400 3.9377 1458417600 3.9311 1458424800 3.9372 1458432000 3.9383 1458439200 3.9373 1458446400 3.9377 1458453600 3.9379 1458460800 3.9371 1458468000 3.9346 1458475200 3.9381 1458482400 3.9375 1458489600 3.9374 1458496800 3.9369 1458504000 3.9379 1458511200 3.9374 1458518400 3.9383 1458525600 3.9384 1458532800 3.9389 1458540000 3.9382 1458547200 3.9375 1458554400 3.9370 1458561600 3.9364 1458568800 3.9364 1458576000 3.9363 1458583200 3.9359 1458590400 3.9365 1458597600 3.9347 1458604800 3.9473 1458612000 3.9471 1458619200 3.9470 1458626400 3.9466 1458633600 3.9466 1458640800 3.9465 1458648000 3.9467 1458655200 3.9458 1458662400 3.9454 1458669600 3.9450 1458676800 3.9449 1458684000 3.9464 1458691200 3.9473 1458698400 3.9459 1458705600 3.9472 1458712800 3.9456 1458720000 3.9569 1458727200 3.9558 1458734400 3.9579 1458741600 3.9562 1458748800 3.9579 1458756000 3.9564 1458763200 3.9607 1458770400 3.9555 1458777600 3.9564 1458784800 3.9563 1458792000 3.9588 1458799200 3.9566 1458806400 3.9584 1458813600 3.9568 1458820800 3.9584 1458828000 3.9569 1458835200 3.9571 1458842400 3.9562 1458849600 3.9574 1458856800 3.9249 1458864000 3.9255 1458871200 3.9253 1458878400 3.9255 1458885600 3.9254 1458892800 3.9254 1458900000 3.9248 1458907200 3.9251 1458914400 3.9249 1458921600 3.9248 1458928800 3.9253 1458936000 3.9247 1458943200 3.9242 1458950400 3.9245 1458957600 3.9237 1458964800 3.9244 1458972000 3.9239 1458979200 3.9241 1458986400 3.9236 1458993600 3.9240 1459000800 3.9237 1459008000 3.9242 1459015200 3.9238 1459022400 3.9240 1459029600 3.9235 1459036800 3.9239 1459044000 3.9237 1459051200 3.9238 1459058400 3.9239 1459065600 3.9243 1459072800 3.9238 1459080000 3.9242 1459087200 3.9242 1459094400 3.9244 1459101600 3.9242 1459108800 3.9243 1459116000 3.9241 1459123200 3.9243 1459130400 3.9225 1459137600 3.9230 1459144800 3.9239 1459152000 3.9239 1459159200 3.9234 1459166400 3.9244 1459173600 3.9238 1459180800 3.9243 1459188000 3.9241 1459195200 3.9231 1459202400 3.9229 1459209600 3.9247 1459216800 3.9255 1459224000 3.9257 1459231200 3.9253 1459238400 3.9257 1459245600 3.9245 1459252800 3.9244 1459260000 3.9244 1459267200 3.9252 1459274400 3.9237 1459281600 3.9240 1459288800 3.9244 1459296000 3.9563 1459303200 3.9550 1459310400 3.9237 1459317600 3.9239 1459324800 3.9248 1459332000 3.9256 1459339200 3.9247 1459346400 3.9250 1459353600 3.9240 1459360800 3.9253 1459368000 3.9244 1459375200 3.9239 1459382400 3.9240 1459389600 3.9242 1459396800 3.9243 1459404000 3.9249 1459411200 3.9245 1459418400 3.9238 1459425600 3.9249 1459432800 3.9237 1459440000 3.9246 1459447200 3.9238 1459454400 3.9243 1459461600 3.9263 1459476000 3.9236 1459468800 3.9240 1459483200 3.9253 1459490400 3.9249 1459497600 3.9255 1459504800 3.9246 1459512000 3.9236 1459519200 3.9228 1459526400 3.9243 1459533600 3.9250 1459540800 3.9265 1459548000 3.9274 1459555200 3.9256 1459562400 3.9255 1459569600 3.9258 1459576800 3.9255 1459584000 3.9258 1459591200 3.9253 1459598400 3.9254 1459605600 3.9255 1459612800 3.9255 1459620000 3.9247 1459627200 3.9247 1459634400 3.9237 1459641600 3.9249 1459648800 3.9243 1459656000 3.9248 1459663200 3.9244 1459670400 3.9248 1459677600 3.9247 1459684800 3.9247 1459692000 3.9248 1459699200 3.9253 1459706400 3.9245 1459713600 3.9250 1459720800 3.9249 1459728000 3.9254 1459735200 3.9244 1459742400 3.9227 1459749600 3.9226 1459756800 3.9236 1459764000 3.9232 1459771200 3.9234 1459778400 3.9224 1459785600 3.9231 1459792800 3.9229 1459800000 3.9242 1459807200 3.9218 1459814400 3.9242 1459821600 3.9241 1459828800 3.9259 1459836000 3.9249 1459843200 3.9255 1459850400 3.9241 1459857600 3.9245 1459864800 3.9246 1459872000 3.9249 1459879200 3.9246 1459886400 3.9245 1459893600 3.9295 1459900800 3.9249 1459908000 3.9242 1459915200 3.9250 1459922400 3.9246 1459929600 3.9243 1459936800 3.9243 1459944000 3.9250 1459951200 3.9245 1459958400 3.9226 1459965600 3.9239 1459972800 3.9238 1459980000 3.9242 1459987200 3.9247 1459994400 3.9245 1460001600 3.9253 1460008800 3.9298 1460016000 3.9433 1460023200 3.9385 1460030400 3.9262 1460037600 3.9252 1460044800 3.9260 1460052000 3.9247 1460059200 3.9243 1460066400 3.9249 1460073600 3.9246 1460080800 3.9243 1460088000 3.9248 1460095200 3.9239 1460102400 3.9248 1460109600 3.9236 1460116800 3.9240 1460124000 3.9244 1460131200 3.9243 1460138400 3.9245 1460145600 3.9250 1460152800 3.9246 1460160000 3.9256 1460167200 3.9251 1460174400 3.9259 1460181600 3.9255 1460188800 3.9258 1460196000 3.9250 1460203200 3.9258 1460210400 3.9255 1460217600 3.9261 1460224800 3.9261 1460232000 3.9262 1460239200 3.9264 1460246400 3.9256 1460253600 3.9252 1460260800 3.9240 1460268000 3.9249 1460275200 3.9257 1460282400 3.9251 1460289600 3.9254 1460296800 3.9255 1460304000 3.9260 1460311200 3.9257 1460318400 3.9259 1460325600 3.9260 1460332800 3.9261 1460340000 3.9258 1460347200 3.9263 1460354400 3.9258 1460361600 3.9252 1460368800 3.9244 1460376000 3.9253 1460383200 3.9252 1460390400 3.9254 1460397600 3.9259 1460404800 3.9274 1460412000 3.9272 1460419200 3.9283 1460426400 3.9271 1460433600 3.9281 1460440800 3.9282 1460448000 3.9292 1460455200 4.8342 1460462400 4.8343 1460469600 4.8336 1460476800 4.8337 1460484000 4.8366 1460491200 4.8367 1460498400 4.8378 1460505600 4.8396 1460512800 4.8396 1460520000 3.9282 1460527200 3.9272 1460534400 3.9291 1460541600 3.9295 1460548800 3.9295 1460556000 3.9295 1460563200 3.9303 1460570400 3.9302 1460577600 3.9304 1460584800 3.9299 1460592000 3.9300 1460599200 3.9290 1460606400 3.9298 1460613600 3.9297 1460620800 3.9306 1460628000 3.9299 1460635200 3.9299 1460642400 3.9303 1460649600 3.9292 1460656800 3.9262 1460664000 3.9267 1460671200 3.9274 1460678400 3.9259 1460685600 3.9275 1460692800 3.9277 1460700000 3.9273 1460707200 3.9274 1460714400 3.9265 1460721600 3.9331 1460728800 3.9328 1460736000 3.9337 1460743200 3.9268 1460750400 3.9274 1460757600 3.9277 1460764800 3.9290 1460772000 3.9284 1460779200 3.9285 1460786400 3.9277 1460793600 3.9282 1460800800 3.9277 1460808000 3.9281 1460815200 3.9275 1460822400 3.9280 1460829600 3.9275 1460836800 3.9276 1460844000 3.9272 1460851200 3.9277 1460858400 3.9274 1460865600 3.9594 1460872800 3.9598 1460880000 3.9602 1460887200 3.9272 1460894400 3.9279 1460901600 3.9276 1460908800 3.9278 1460916000 3.9276 1460923200 3.9276 1460930400 3.9274 1460937600 3.9279 1460944800 3.9274 1460952000 3.9279 1460959200 3.9277 1460966400 3.9290 1460973600 3.9275 1460980800 3.9271 1460988000 3.9275 1460995200 3.9277 1461002400 3.9276 1461009600 3.9281 1461016800 3.9277 1461024000 3.9269 1461031200 3.9278 1461038400 3.9285 1461045600 3.9285 1461052800 3.9282 1461060000 3.9282 1461067200 3.9286 1461074400 3.9272 1461081600 3.9281 1461088800 3.9267 1461096000 3.9280 1461103200 3.9275 1461110400 3.9284 1461117600 3.9278 1461124800 3.9289 1461132000 3.9276 1461139200 3.9282 1461146400 3.9274 1461153600 3.9278 1461160800 3.9287 1461168000 3.9323 1461175200 3.9284 1461182400 3.9290 1461189600 3.9282 1461196800 3.9285 1461204000 3.9282 1461211200 3.9290 1461218400 3.9281 1461225600 3.9288 1461232800 3.9290 1461240000 3.9295 1461247200 3.9290 1461254400 3.9290 1461261600 3.9278 1461268800 3.9279 1461276000 3.9299 1461283200 3.9305 1461290400 3.9300 1461297600 3.9305 1461304800 3.9292 1461312000 3.9306 1461319200 3.9302 1461326400 3.9307 1461333600 3.9296 1461340800 3.9303 1461348000 3.9304 1461355200 3.9304 1461362400 3.9300 1461369600 3.9309 1461376800 3.9320 1461384000 3.9330 1461391200 3.9325 1461398400 3.9333 1461405600 3.9329 1461412800 3.9330 1461420000 3.9322 1461427200 3.9322 1461434400 3.9323 1461441600 3.9324 1461448800 3.9320 1461456000 3.9307 1461463200 3.9303 1461470400 3.9301 1461477600 3.9297 1461484800 3.9322 1461492000 3.9302 1461499200 3.9303 1461506400 3.9302 1461513600 3.9306 1461520800 3.9306 1461528000 3.9305 1461535200 3.9298 1461542400 3.9302 1461549600 3.9304 1461556800 3.9308 1461564000 3.9306 1461571200 3.9302 1461578400 3.9302 1461585600 3.9311 1461592800 3.9306 1461600000 3.9310 1461607200 3.9305 1461614400 3.9305 1461621600 3.9299 1461628800 3.9299 1461636000 3.9297 1461643200 3.9299 1461650400 3.9300 1461657600 3.9303 1461664800 3.9305 1461672000 3.9302 1461679200 3.9298 1461686400 3.9305 1461693600 3.9296 1461700800 3.9308 1461708000 3.9295 1461715200 3.9297 1461722400 3.9301 1461729600 3.9299 1461736800 3.9289 1461744000 3.9288 1461751200 3.9289 1461758400 3.9303 1461765600 3.9294 1461772800 3.9300 1461780000 3.9299 1461787200 3.9299 1461794400 3.9295 1461801600 3.9296 1461808800 3.9292 1461816000 3.9284 1461823200 3.9298 1461830400 3.9306 1461837600 3.9224 1461844800 3.9224 1461852000 3.9208 1461859200 3.9230 1461866400 3.9221 1461873600 3.9215 1461880800 3.9209 1461888000 3.9223 1461895200 3.9207 1461902400 3.9200 1461909600 3.9214 1461916800 3.9232 1461924000 3.9229 1461931200 3.9239 1461938400 3.9236 1461945600 3.9238 1461952800 3.9243 1461960000 3.9240 1461967200 3.9230 1461974400 3.9236 1461981600 3.9232 1461988800 3.9199 1461996000 3.9193 1462003200 3.9194 1462010400 3.9186 1462017600 3.9186 1462024800 3.9191 1462032000 3.9159 1462039200 3.9153 1462046400 3.9160 1462053600 3.9156 1462068000 3.9167 1462060800 3.9164 1462075200 3.9159 1462082400 3.9160 1462089600 3.9147 1462096800 3.9146 1462104000 3.9154 1462111200 3.9154 1462118400 3.9150 1462125600 3.9150 1462132800 3.9149 1462140000 3.9150 1462147200 3.9151 1462154400 3.9148 1462161600 3.9156 1462168800 3.9152 1462176000 3.9156 1462183200 3.9154 1462190400 3.9162 1462197600 3.9155 1462204800 3.9156 1462212000 3.9150 1462219200 3.9161 1462226400 3.9163 1462233600 3.9166 1462240800 3.9162 1462248000 3.9159 1462255200 3.9156 1462262400 3.9156 1462269600 3.9151 1462276800 3.9157 1462284000 3.9150 1462291200 3.9156 1462298400 3.9154 1462305600 3.9155 1462312800 3.9155 1462320000 3.9157 1462327200 3.9160 1462334400 3.9148 1462341600 3.9161 1462348800 3.9162 1462356000 3.9160 1462363200 3.9161 1462370400 3.9163 1462377600 3.9166 1462384800 3.9160 1462392000 3.9159 1462399200 3.9159 1462406400 3.9161 1462413600 3.9152 1462420800 3.9158 1462428000 3.9159 1462435200 3.9203 1462442400 3.9206 1462449600 3.9216 1462456800 3.9200 1462464000 3.9205 1462471200 3.9187 1462478400 3.9218 1462485600 3.9209 1462492800 3.9222 1462500000 3.9224 1462507200 3.9218 1462514400 3.9227 1462521600 3.9221 1462528800 3.9222 1462536000 3.9217 1462543200 3.9219 1462550400 3.9219 1462557600 3.9224 1462564800 3.9209 1462572000 3.9216 1462579200 3.9219 1462586400 3.9227 1462593600 3.9221 1462600800 3.9227 1462608000 3.9232 1462615200 3.9230 1462622400 3.9231 1462629600 3.9230 1462636800 3.9233 1462644000 3.9233 1462651200 3.9239 1462658400 3.9229 1462665600 3.9216 1462672800 3.9219 1462680000 3.9214 1462687200 3.9207 1462694400 3.9209 1462701600 3.9212 1462708800 3.9214 1462716000 3.9215 1462723200 3.9222 1462730400 3.9221 1462737600 3.9228 1462744800 3.9227 1462752000 3.9226 1462759200 3.9231 1462766400 3.9220 1462773600 3.9225 1462780800 3.9227 1462788000 3.9220 1462795200 3.9222 1462802400 3.9235 1462809600 3.9252 1462816800 3.9239 1462824000 3.9241 1462831200 3.9238 1462838400 3.9238 1462845600 3.9233 1462852800 3.9233 1462860000 3.9215 1462867200 3.9223 1462874400 3.9211 1462881600 3.9262 1462888800 3.9260 1462896000 3.9264 1462903200 3.9265 1462910400 3.9270 1462917600 3.9260 1462924800 3.9262 1462932000 3.9256 1462939200 3.9261 1462946400 3.9246 1462953600 3.9256 1462960800 3.9250 1462968000 3.9248 1462975200 3.9258 1462982400 3.9255 1462989600 3.9278 1462996800 3.9230 1463004000 3.9223 1463011200 3.9230 1463018400 3.9228 1463025600 3.9238 1463032800 3.9237 1463040000 3.9227 1463047200 3.9225 1463054400 3.9227 1463061600 3.9224 1463068800 3.9224 1463076000 3.9230 1463083200 3.9219 1463090400 3.9221 1463097600 3.9228 1463104800 3.9216 1463112000 3.9219 1463119200 3.9216 1463126400 3.9224 1463133600 3.9229 1463140800 3.9242 1463148000 3.9240 1463155200 3.9232 1463162400 3.9218 1463169600 3.9221 1463176800 3.9226 1463184000 3.9225 1463191200 3.9230 1463198400 3.9226 1463205600 3.9224 1463212800 3.9222 1463220000 3.9221 1463227200 3.9220 1463234400 3.9216 1463241600 3.9221 1463248800 3.9226 1463256000 3.9227 1463263200 3.9226 1463270400 3.9227 1463277600 3.9233 1463284800 3.9222 1463292000 3.9219 1463299200 3.9229 1463306400 3.9227 1463313600 3.9232 1463320800 3.9224 1463328000 3.9226 1463335200 3.9222 1463342400 3.9222 1463349600 3.9221 1463356800 3.9225 1463364000 3.9220 1463371200 3.9222 1463378400 3.9219 1463385600 3.9226 1463392800 3.9219 1463400000 3.9213 1463407200 3.9219 1463414400 3.9215 1463421600 3.9213 1463428800 3.9218 1463436000 3.9219 1463443200 3.9226 1463450400 3.9210 1463457600 3.9212 1463464800 3.9218 1463472000 3.9217 1463479200 3.9216 1463486400 3.9215 1463493600 3.9215 1463500800 3.9216 1463508000 3.9217 1463515200 3.9215 1463522400 3.9217 1463529600 3.9218 1463536800 3.9216 1463544000 3.9216 1463551200 3.9212 1463558400 3.9220 1463565600 3.9216 1463572800 3.9216 1463580000 3.9217 1463587200 3.9211 1463594400 3.9212 1463601600 3.9203 1463608800 3.9215 1463616000 3.9212 1463623200 3.9218 1463630400 3.9221 1463637600 3.9215 1463644800 3.9208 1463652000 3.9214 1463659200 3.9211 1463666400 3.9224 1463673600 3.9219 1463680800 3.9207 1463688000 3.9591 1463695200 3.9200 1463702400 3.9208 1463709600 3.9203 1463716800 3.9218 1463724000 3.9209 1463731200 3.9219 1463738400 3.9214 1463745600 3.9224 1463752800 3.9229 1463760000 3.9223 1463767200 3.9221 1463774400 3.9228 1463781600 3.9233 1463788800 3.9241 1463796000 3.9239 1463803200 3.9234 1463810400 3.9226 1463817600 3.9232 1463824800 3.9231 1463832000 3.9228 1463839200 3.9226 1463846400 3.9233 1463853600 3.9246 1463860800 3.9247 1463868000 3.9243 1463875200 3.9244 1463882400 3.9241 1463889600 3.9241 1463896800 3.9238 1463904000 3.9241 1463911200 3.9239 1463918400 3.9238 1463925600 3.9237 1463932800 3.9243 1463940000 3.9239 1463947200 3.9241 1463954400 3.9238 1463961600 3.9240 1463968800 3.9237 1463976000 3.9245 1463983200 3.9237 1463990400 3.9235 1463997600 3.9235 1464004800 3.9235 1464012000 3.9240 1464019200 3.9231 1464026400 3.9227 1464033600 3.9229 1464040800 3.9223 1464048000 3.9227 1464055200 3.9222 1464062400 3.9224 1464069600 3.9223 1464076800 3.9227 1464084000 3.9229 1464091200 3.9235 1464098400 3.9226 1464105600 3.9228 1464112800 3.9224 1464120000 3.9219 1464127200 3.9219 1464134400 3.9233 1464141600 3.9230 1464148800 3.9236 1464156000 3.9223 1464163200 3.9241 1464170400 3.9242 1464177600 3.9233 1464184800 3.9235 1464192000 3.9235 1464199200 3.9230 1464206400 3.9230 1464213600 3.9228 1464220800 3.9233 1464228000 3.9231 1464235200 3.9241 1464242400 3.9237 1464249600 3.9224 1464256800 3.9221 1464264000 3.9214 1464271200 3.9225 1464278400 3.9223 1464285600 3.9222 1464292800 3.9225 1464300000 3.9227 1464307200 3.9227 1464314400 3.9222 1464321600 3.9223 1464328800 3.9226 1464336000 3.9230 1464343200 3.9227 1464350400 3.9236 1464357600 3.9232 1464364800 3.9241 1464372000 3.9228 1464379200 3.9242 1464386400 3.9233 1464393600 3.9241 1464400800 3.9235 1464408000 3.9319 1464415200 3.9316 1464422400 3.9314 1464429600 3.9318 1464436800 3.9322 1464444000 3.9320 1464451200 3.9319 1464458400 3.9311 1464465600 3.9316 1464472800 3.9314 1464480000 3.9313 1464487200 3.9315 1464494400 3.9311 1464501600 3.9316 1464508800 3.9327 1464516000 3.9327 1464523200 3.9325 1464530400 3.9323 1464537600 3.9328 1464544800 3.9329 1464552000 3.9329 1464559200 3.9333 1464566400 3.9330 1464573600 3.9325 1464580800 3.9328 1464588000 3.9329 1464595200 3.9327 1464602400 3.9312 1464609600 3.9317 1464616800 3.9316 1464624000 3.9328 1464631200 3.9328 1464638400 3.9325 1464645600 3.9331 1464652800 3.9333 1464660000 3.9392 1464667200 3.9393 1464674400 3.9328 1464681600 3.9325 1464688800 3.9327 1464696000 3.9328 1464703200 3.9321 1464710400 3.9311 1464717600 3.9296 1464724800 3.9306 1464732000 3.9309 1464746400 3.9308 1464739200 3.9318 1464753600 3.9321 1464760800 3.9318 1464768000 3.9318 1464775200 3.9315 1464782400 3.9319 1464789600 3.9313 1464796800 3.9311 1464804000 3.9317 1464811200 3.9316 1464818400 3.9307 1464825600 3.9319 1464832800 3.9313 1464840000 3.9313 1464847200 3.9316 1464854400 3.9325 1464861600 3.9318 1464868800 3.9306 1464876000 3.9313 1464883200 3.9313 1464890400 3.9306 1464897600 3.9319 1464904800 3.9322 1464912000 3.9323 1464919200 3.9334 1464926400 3.9323 1464933600 3.9324 1464940800 3.9328 1464948000 3.9316 1464955200 3.9324 1464962400 3.9317 1464969600 3.9322 1464976800 3.9321 1464984000 3.9324 1464991200 3.9318 1464998400 3.9317 1465005600 3.9313 1465012800 3.9316 1465020000 3.9312 1465027200 3.9320 1465034400 3.9320 1465041600 3.9328 1465048800 3.9322 1465056000 3.9327 1465063200 3.9323 1465070400 3.9347 1465077600 3.9300 1465084800 3.9301 1465092000 3.9323 1465099200 3.9327 1465106400 3.9329 1465113600 3.9329 1465120800 3.9325 1465128000 3.9325 1465135200 3.9328 1465142400 3.9334 1465149600 3.9329 1465156800 3.9335 1465164000 3.9327 1465171200 3.9350 1465178400 3.9354 1465185600 3.9359 1465192800 3.9360 1465200000 3.9324 1465207200 3.9339 1465214400 3.9338 1465221600 3.9337 1465228800 3.9423 1465236000 3.9378 1465243200 3.9340 1465250400 3.9330 1465257600 3.9336 1465264800 3.9341 1465272000 3.9340 1465279200 3.9333 1465286400 3.9336 1465293600 3.9330 1465300800 3.9333 1465308000 3.9330 1465315200 3.9320 1465322400 3.9314 1465329600 3.9315 1465336800 3.9318 1465344000 3.9314 1465351200 3.9316 1465358400 3.9312 1465365600 3.9310 1465372800 3.9311 1465380000 3.9312 1465387200 3.9312 1465394400 3.9304 1465401600 3.9311 1465408800 3.9321 1465416000 3.9325 1465423200 3.9330 1465430400 3.9321 1465437600 3.9328 1465444800 3.9319 1465452000 3.9334 1465459200 3.9334 1465466400 3.9329 1465473600 3.9326 1465480800 3.9325 1465488000 3.9339 1465495200 3.9333 1465502400 3.9338 1465509600 3.9336 1465516800 3.9343 1465524000 3.9341 1465531200 3.9348 1465538400 3.9341 1465545600 3.9334 1465552800 3.9334 1465560000 3.9333 1465567200 3.9337 1465574400 3.9339 1465581600 3.9330 1465588800 3.9330 1465596000 3.9318 1465603200 3.9329 1465610400 3.9314 1465617600 3.9315 1465624800 3.9314 1465632000 3.9313 1465639200 3.9314 1465646400 3.9315 1465653600 3.9310 1465660800 3.9308 1465682340 3.9313 1465682400 3.9312 1465689600 3.9317 1465696800 3.9311 1465704000 3.9315 1465711200 3.9313 1465718400 3.9311 1465725600 3.9308 1465732800 3.9309 1465740000 3.9305 1465747200 3.9308 1465754400 3.9308 1465761600 3.9350 1465768800 3.9305 1465776000 3.9306 1465783200 3.9304 1465790400 3.9307 1465797600 3.9304 1465804800 3.9309 1465812000 3.9306 1465819200 3.9305 1465826400 3.9303 1465833600 3.9312 1465840800 3.9314 1465848000 3.9315 1465855200 3.9312 1465862400 3.9313 1465869600 3.9314 1465876800 3.9320 1465884000 3.9310 1465891200 3.9309 1465898400 3.9314 1465905600 3.9328 1465912800 3.9323 1465920000 3.9304 1465927200 3.9307 1465934400 3.9298 1465941600 3.9300 1465948800 3.9286 1465956000 3.9287 1465963200 3.9289 1465970400 3.9286 1465977600 3.9293 1465984800 3.9284 1465992000 3.9299 1465999200 3.9290 1466006400 3.9289 1466013600 3.9281 1466020800 3.9286 1466028000 3.9283 1466035200 3.9289 1466042400 3.9290 1466049600 3.9283 1466056800 3.9280 1466064000 3.9286 1466071200 3.9271 1466078400 3.9279 1466085600 3.9281 1466092800 3.9297 1466100000 3.9311 1466107200 3.9300 1466114400 3.9292 1466121600 3.9301 1466128800 3.9318 1466136000 3.9327 1466143200 3.9339 1466150400 3.9335 1466157600 3.9342 1466164800 3.9318 1466172000 3.9303 1466179200 3.9312 1466186400 3.9358 1466193600 3.9317 1466200800 3.9322 1466208000 3.9328 1466215200 3.9325 1466222400 3.9321 1466229600 3.9324 1466236800 3.9323 1466244000 3.9310 1466251200 3.9324 1466258400 3.9322 1466265600 3.9323 1466272800 3.9326 1466280000 3.9351 1466287200 3.9346 1466294400 3.9343 1466301600 3.9324 1466308800 3.9273 1466316000 3.9270 1466323200 3.9318 1466330400 3.9318 1466337600 3.9322 1466344800 3.9317 1466352000 3.9320 1466359200 3.9310 1466366400 3.9312 1466373600 3.9276 1466380800 3.9302 1466388000 3.9315 1466395200 3.9323 1466402400 3.9317 1466409600 3.9317 1466416800 3.9322 1466424000 3.9310 1466431200 3.9309 1466438400 3.9308 1466445600 3.9351 1466452800 3.9309 1466460000 3.9312 1466467200 3.9315 1466474400 3.9310 1466481600 3.9355 1466488800 3.9348 1466496000 3.9350 1466503200 3.9349 1466510400 3.9356 1466517600 3.9333 1466524800 3.9332 1466532000 3.9316 1466539200 3.9319 1466546400 3.9325 1466553600 3.9338 1466560800 3.9330 1466568000 3.9330 1466575200 3.9333 1466582400 3.9333 1466589600 3.9325 1466596800 3.9326 1466604000 3.9321 1466611200 3.9328 1466618400 3.9310 1466625600 3.9316 1466632800 3.9317 1466640000 3.9308 1466647200 3.9313 1466654400 3.9301 1466661600 3.9312 1466668800 3.9318 1466676000 3.9318 1466683200 3.9315 1466690400 3.9315 1466697600 3.9309 1466704800 3.9304 1466712000 3.9308 1466719200 3.9303 1466726400 3.9300 1466733600 3.9301 1466740800 3.9302 1466748000 3.9308 1466755200 3.9301 1466762400 3.9304 1466769600 3.9323 1466776800 3.9297 1466784000 3.9299 1466791200 3.9298 1466798400 3.9294 1466805600 3.9289 1466812800 3.9293 1466820000 3.9294 1466827200 3.9298 1466834400 3.9300 1466841600 3.9293 1466848800 3.9293 1466856000 3.9293 1466863200 3.9290 1466870400 3.9293 1466877600 3.9308 1466884800 3.9318 1466892000 3.9298 1466899200 3.9300 1466906400 3.9277 1466913600 3.9297 1466920800 3.9289 1466928000 3.9295 1466935200 3.9307 1466942400 3.9313 1466949600 3.9310 1466956800 3.9310 1466964000 3.9310 1466971200 3.9312 1466978400 3.9299 1466985600 3.9302 1466992800 3.9314 1467000000 3.9301 1467007200 3.9296 1467014400 3.9307 1467021600 3.9303 1467028800 3.9303 1467036000 3.9303 1467043200 3.9307 1467050400 3.9303 1467057600 3.9304 1467064800 3.9309 1467072000 3.9310 1467079200 3.9307 1467086400 3.9306 1467093600 3.9305 1467100800 3.9309 1467108000 3.9305 1467115200 3.9310 1467122400 3.9302 1467129600 3.9315 1467136800 3.9309 1467144000 3.9315 1467151200 3.9319 1467158400 3.9322 1467165600 3.9321 1467172800 3.9313 1467180000 3.9321 1467187200 3.9321 1467194400 3.9317 1467201600 3.9313 1467208800 3.9307 1467216000 3.9313 1467223200 3.9314 1467230400 3.9321 1467237600 3.9325 1467244800 3.9326 1467252000 3.9322 1467259200 3.9326 1467266400 3.9319 1467273600 3.9311 1467280800 3.9315 1467288000 3.9305 1467295200 3.9296 1467302400 3.9309 1467309600 3.9313 1467316800 3.9320 1467324000 3.9263 1467338400 3.9276 1467331200 3.9275 1467345600 3.9277 1467352800 3.9270 1467360000 3.9269 1467367200 3.9271 1467374400 3.9270 1467381600 3.9272 1467388800 3.9270 1467396000 3.9269 1467403200 3.9275 1467410400 3.9272 1467417600 3.9272 1467424800 3.9268 1467432000 3.9270 1467439200 3.9267 1467446400 3.9270 1467453600 3.9270 1467460800 3.9272 1467468000 3.9267 1467475200 3.9271 1467482400 3.9288 1467489600 3.9282 1467496800 3.9315 1467504000 3.9284 1467511200 3.9280 1467518400 3.9292 1467525600 3.9290 1467532800 3.9297 1467540000 3.9292 1467547200 3.9292 1467554400 3.9285 1467561600 3.9289 1467568800 3.9287 1467576000 3.9291 1467583200 3.9287 1467590400 3.9287 1467597600 3.9285 1467604800 3.9287 1467612000 3.9290 1467619200 3.9291 1467626400 3.9288 1467633600 3.9289 1467640800 3.9282 1467648000 3.9279 1467655200 3.9280 1467662400 3.9294 1467669600 3.9292 1467676800 3.9299 1467684000 3.9295 1467691200 3.9305 1467698400 3.9296 1467705600 3.9301 1467712800 3.9297 1467720000 3.9301 1467727200 3.9291 1467734400 3.9360 1467741600 3.9405 1467748800 3.9379 1467756000 3.9332 1467763200 3.9331 1467770400 3.9330 1467777600 3.9337 1467784800 3.9333 1467792000 3.9335 1467799200 3.9322 1467806400 3.9335 1467813600 3.9337 1467820800 3.9336 1467828000 3.9331 1467835200 3.9335 1467842400 3.9327 1467849600 3.9330 1467856800 3.9333 1467864000 3.9332 1467871200 3.9330 1467878400 3.9329 1467885600 3.9325 1467892800 3.9314 1467900000 3.9315 1467907200 3.9330 1467914400 3.9339 1467921600 3.9338 1467928800 3.9336 1467936000 3.9331 1467943200 3.9332 1467950400 3.9341 1467957600 3.9324 1467964800 3.9321 1467972000 3.9318 1467979200 3.9321 1467986400 3.9317 1467993600 3.9331 1468000800 3.9366 1468008000 3.9333 1468015200 3.9324 1468022400 3.9332 1468029600 3.9322 1468036800 3.9330 1468044000 3.9316 1468051200 3.9319 1468058400 3.9322 1468065600 3.9317 1468072800 3.9313 1468080000 3.9324 1468087200 3.9326 1468094400 3.9320 1468101600 3.9316 1468108800 3.9319 1468116000 3.9316 1468123200 3.9326 1468130400 3.9325 1468137600 3.9330 1468144800 3.9330 1468152000 3.9410 1468159200 3.9332 1468166400 3.9333 1468173600 3.9325 1468180800 3.9329 1468188000 3.9328 1468195200 3.9348 1468202400 3.9344 1468209600 3.9347 1468216800 3.9336 1468224000 3.9341 1468231200 3.9337 1468238400 3.9334 1468245600 3.9334 1468252800 3.9332 1468260000 3.9328 1468267200 3.9318 1468274400 3.9319 1468281600 3.9321 1468288800 3.9329 1468296000 3.9332 1468303200 3.9332 1468310400 3.9338 1468317600 3.9330 1468324800 3.9326 1468332000 3.9329 1468339200 3.9318 1468346400 3.9326 1468353600 3.9318 1468360800 3.9321 1468368000 3.9315 1468375200 3.9314 1468382400 3.9317 1468389600 3.9300 1468396800 3.9304 1468404000 3.9305 1468411200 3.9301 1468418400 3.9307 1468425600 3.9309 1468432800 3.9304 1468440000 3.9299 1468447200 3.9291 1468454400 3.9294 1468461600 3.9291 1468468800 3.9315 1468476000 3.9303 1468483200 3.9303 1468490400 3.9302 1468497600 3.9306 1468504800 3.9315 1468512000 3.9313 1468519200 3.9409 1468526400 3.9411 1468533600 3.9322 1468540800 3.9325 1468548000 3.9338 1468555200 3.9338 1468562400 3.9335 1468569600 3.9326 1468576800 3.9325 1468584000 3.9322 1468591200 3.9332 1468598400 3.9336 1468605600 3.9335 1468612800 3.9329 1468620000 3.9321 1468627200 3.9318 1468634400 3.9319 1468641600 3.9323 1468648800 3.9317 1468656000 3.9317 1468663200 3.9321 1468670400 3.9323 1468677600 3.9318 1468684800 3.9323 1468692000 3.9314 1468699200 3.9316 1468706400 3.9314 1468713600 3.9319 1468720800 3.9314 1468728000 3.9321 1468735200 3.9313 1468742400 3.9313 1468749600 3.9316 1468756800 3.9313 1468764000 3.9308 1468771200 3.9310 1468778400 3.9311 1468785600 3.9313 1468792800 3.9304 1468800000 3.9310 1468807200 3.9306 1468814400 3.9307 1468821600 3.9309 1468828800 3.9304 1468836000 3.9304 1468843200 3.9313 1468850400 3.9336 1468857600 3.9310 1468864800 3.9308 1468872000 3.9317 1468879200 3.9312 1468886400 3.9325 1468893600 3.9317 1468900800 3.9315 1468908000 3.9324 1468915200 3.9317 1468922400 3.9324 1468929600 3.9331 1468936800 3.9321 1468944000 3.9322 1468951200 3.9328 1468958400 3.9330 1468965600 3.9328 1468972800 3.9329 1468980000 3.9322 1468987200 3.9324 1468994400 3.9329 1469001600 3.9336 1469008800 3.9323 1469016000 3.9326 1469023200 3.9318 1469030400 3.9329 1469037600 3.9325 1469044800 3.9330 1469052000 3.9337 1469059200 3.9338 1469066400 3.9337 1469073600 3.9338 1469080800 3.9351 1469088000 3.9342 1469095200 3.9344 1469102400 3.9338 1469109600 3.9334 1469116800 3.9338 1469124000 3.9326 1469131200 3.9334 1469138400 3.9325 1469145600 3.9320 1469152800 3.9313 1469160000 3.9316 1469167200 3.9326 1469174400 3.9310 1469181600 3.9300 1469188800 3.9298 1469196000 3.9303 1469203200 3.9295 1469210400 3.9291 1469217600 3.9268 1469224800 3.9210 1469232000 3.9285 1469239200 3.9287 1469246400 3.9287 1469253600 3.9278 1469260800 3.9279 1469268000 3.9289 1469275200 3.9301 1469282400 3.9291 1469289600 3.9290 1469296800 3.9287 1469304000 3.9268 1469311200 3.9278 1469318400 3.9275 1469325600 3.9282 1469332800 3.9279 1469340000 3.9277 1469347200 3.9284 1469354400 3.9280 1469361600 3.9279 1469368800 3.9280 1469376000 3.9280 1469383200 3.9281 1469390400 3.9280 1469397600 3.9279 1469404800 3.9277 1469412000 3.9276 1469419200 3.9277 1469426400 3.9279 1469433600 3.9276 1469440800 3.9277 1469448000 4.3040 1469455200 4.3025 1469462400 4.3035 1469469600 4.3038 1469476800 3.9567 1469484000 4.7297 1469491200 3.9270 1469498400 3.9275 1469505600 3.9280 1469512800 3.9274 1469520000 3.9277 1469527200 3.9278 1469534400 3.9266 1469541600 3.9263 1469548800 3.9271 1469563200 3.9286 1469570400 3.9285 1469577600 3.9276 1469584800 3.9283 1469592000 3.9287 1469599200 3.9281 1469606400 3.9286 1469613600 3.9284 1469620800 3.9288 1469628000 3.9286 1469635200 3.9287 1469642400 3.9281 1469649600 3.9279 1469656800 3.9275 1469664000 3.9267 1469671200 3.9268 1469678400 3.9268 1469685600 3.9269 1469692800 3.9273 1469700000 3.9274 1469707200 3.9281 1469714400 3.9282 1469721600 3.9275 1469728800 3.9259 1469736000 3.9260 1469743200 3.9254 1469750400 3.9256 1469757600 3.9266 1469764800 3.9256 1469772000 3.9263 1469779200 3.9255 1469786400 3.9226 1469793600 3.9241 1469800800 3.9247 1469808000 3.9245 1469815200 3.9243 1469822400 3.9251 1469829600 3.9237 1469836800 3.9234 1469844000 3.9232 1469851200 3.9210 1469858400 3.9211 1469865600 3.9246 1469872800 3.9245 1469880000 3.9244 1469887200 3.9240 1469894400 3.9242 1469901600 3.9234 1469908800 3.9233 1469916000 3.9233 1469923200 3.9183 1469930400 3.9230 1469937600 3.9238 1469944800 3.9246 1469952000 3.9241 1469959200 3.9232 1469966400 3.9236 1469973600 3.9230 1469980800 3.9234 1469988000 3.9236 1469995200 3.9234 1470002400 3.9234 1470016800 3.9242 1470009600 3.9245 1470024000 3.9241 1470031200 3.9231 1470038400 3.9235 1470045600 3.9232 1470052800 3.9236 1470060000 3.9242 1470067200 3.9242 1470074400 3.9242 1470081600 3.9247 1470088800 3.9246 1470096000 3.9308 1470103200 3.9309 1470110400 3.9246 1470117600 3.9254 1470124800 3.9253 1470132000 3.9253 1470139200 3.9249 1470146400 3.9245 1470153600 3.9262 1470160800 3.9256 1470168000 3.9257 1470175200 3.9255 1470182400 3.9247 1470189600 3.9241 1470196800 3.9244 1470204000 3.9243 1470211200 3.9251 1470218400 3.9240 1470225600 3.9399 1470232800 3.9405 1470240000 3.9249 1470247200 3.9247 1470254400 3.9239 1470261600 3.9247 1470268800 3.9263 1470276000 3.9249 1470283200 3.9251 1470290400 3.9252 1470297600 3.9253 1470304800 3.9243 1470312000 3.9248 1470319200 3.9250 1470326400 3.9249 1470333600 3.9261 1470340800 3.9259 1470348000 3.9263 1470355200 3.9255 1470362400 3.9262 1470369600 3.9263 1470376800 3.9260 1470384000 3.9272 1470391200 3.9264 1470398400 3.9275 1470405600 3.9265 1470412800 3.9264 1470420000 3.9273 1470427200 3.9284 1470434400 3.9278 1470441600 3.9276 1470448800 3.9277 1470456000 3.9274 1470463200 3.9276 1470470400 3.9277 1470477600 3.9316 1470484800 3.9276 1470492000 3.9274 1470499200 3.9277 1470506400 3.9275 1470513600 3.9277 1470520800 3.9273 1470528000 3.9277 1470535200 3.9276 1470542400 3.9280 1470549600 3.9276 1470556800 3.9280 1470564000 3.9280 1470571200 3.9277 1470578400 3.9282 1470585600 3.9279 1470592800 3.9279 1470600000 3.9282 1470607200 3.9293 1470614400 3.9280 1470621600 3.9279 1470628800 3.9282 1470636000 3.9280 1470643200 3.9282 1470650400 3.9311 1470657600 3.9308 1470664800 4.3033 1470672000 4.3036 1470679200 4.3035 1470686400 4.3037 1470693600 4.3013 1470700800 4.3013 1470708000 3.9312 1470715200 3.9313 1470722400 3.9310 1470729600 3.9309 1470736800 3.9306 1470744000 3.9318 1470751200 3.9329 1470758400 3.9315 1470765600 3.9315 1470772800 3.9315 1470780000 3.9313 1470787200 3.9315 1470794400 3.9315 1470801600 3.9326 1470808800 3.9876 1470816000 3.9321 1470823200 3.9310 1470837600 4.3015 1470844800 4.3019 1470852000 3.9307 1470859200 3.9293 1470866400 3.9288 1470873600 3.9295 1470880800 3.9294 1470888000 3.9300 1470895200 3.9304 1470902400 3.9309 1470909600 3.9312 1470916800 3.9308 1470924000 3.9356 1470931200 3.9352 1470938400 3.9356 1470945600 3.9359 1470952800 3.9370 1470960000 3.9359 1470967200 3.9361 1470974400 3.9372 1470981600 3.9356 1470988800 3.9382 1470996000 3.9369 1471003200 3.9366 1471010400 3.9375 1471017600 4.3004 1471024800 4.3006 1471032000 3.9357 1471039200 3.9362 1471046400 3.9362 1471053600 3.9361 1471060800 3.9362 1471068000 3.9367 1471075200 3.9362 1471082400 3.9365 1471089600 3.9361 1471096800 3.9368 1471104000 3.9378 1471111200 3.9372 1471118400 3.9381 1471125600 3.9375 1471132800 3.9375 1471140000 3.9370 1471147200 3.9368 1471154400 3.9368 1471161600 3.9372 1471168800 3.9370 1471176000 3.9371 1471183200 3.9369 1471190400 3.9370 1471197600 3.9364 1471204800 3.9369 1471212000 3.9366 1471219200 3.9371 1471226400 3.9372 1471233600 3.9419 1471240800 3.9408 1471248000 3.9401 1471255200 3.9407 1471262400 3.9410 1471269600 3.9415 1471276800 3.9416 1471284000 3.9414 1471291200 3.9465 1471298400 3.9418 1471305600 3.9419 1471312800 3.9410 1471320000 3.9415 1471327200 3.9413 1471334400 3.9402 1471341600 3.9398 1471348800 3.9398 1471356000 3.9409 1471363200 3.9410 1471370400 3.9409 1471377600 3.9406 1471384800 3.9408 1471392000 3.9413 1471399200 3.9417 1471406400 3.9414 1471413600 3.9564 1471420800 3.9406 1471428000 3.9407 1471435200 3.9416 1471442400 3.9409 1471449600 3.9411 1471456800 3.9406 1471464000 3.9412 1471471200 3.9404 1471478400 3.9409 1471485600 3.9408 1471492800 3.9409 1471500000 3.9408 1471507200 3.9431 1471514400 3.9423 1471521600 3.9421 1471528800 3.9412 1471536000 3.9417 1471543200 3.9410 1471550400 3.9417 1471557600 3.9417 1471564800 3.9363 1471572000 3.9360 1471579200 3.9367 1471586400 3.9359 1471593600 3.9361 1471600800 3.9358 1471608000 3.9363 1471615200 3.9357 1471622400 3.9365 1471629600 3.9356 1471636800 3.9352 1471644000 3.9348 1471651200 3.9353 1471658400 3.9350 1471665600 3.9351 1471672800 3.9349 1471680000 3.9359 1471687200 3.9352 1471694400 3.9366 1471701600 3.9362 1471708800 3.9365 1471716000 3.9357 1471723200 3.9359 1471730400 3.9359 1471737600 3.9358 1471744800 3.9357 1471752000 3.9358 1471759200 3.9361 1471766400 3.9362 1471773600 3.9354 1471780800 3.9362 1471788000 3.9353 1471795200 3.9360 1471802400 3.9355 1471809600 3.9356 1471816800 3.9351 1471824000 3.9348 1471831200 3.9344 1471838400 3.9346 1471845600 3.9347 1471852800 3.9346 1471860000 3.9336 1471867200 3.9346 1471874400 3.9350 1471881600 3.9352 1471888800 3.9351 1471896000 3.9354 1471903200 3.9346 1471910400 3.9350 1471917600 3.9348 1471924800 3.9344 1471932000 3.9358 1471939200 3.9350 1471946400 3.9346 1471953600 3.9354 1471960800 3.9349 1471968000 3.9356 1471975200 3.9355 1471982400 3.9349 1471989600 3.9350 1471996800 3.9347 1472004000 3.9379 1472011200 3.9350 1472018400 3.9362 1472025600 3.9361 1472032800 3.9358 1472040000 3.9362 1472047200 3.9361 1472054400 3.9357 1472061600 3.9339 1472068800 3.9361 1472076000 3.9362 1472083200 3.9362 1472090400 3.9361 1472097600 3.9360 1472104800 3.9365 1472112000 3.9362 1472119200 3.9367 1472126400 3.9377 1472133600 3.9371 1472140800 3.9384 1472148000 3.9372 1472155200 3.9371 1472162400 3.9369 1472169600 3.9372 1472176800 3.9366 1472184000 3.9372 1472191200 3.9371 1472198400 3.9378 1472205600 3.9366 1472212800 3.9372 1472220000 3.9392 1472227200 3.9396 1472234400 3.9377 1472241600 3.9383 1472248800 3.9373 1472256000 3.9376 1472263200 3.9374 1472270400 3.9378 1472277600 3.9381 1472284800 3.9379 1472292000 3.9376 1472299200 3.9383 1472306400 3.9380 1472313600 3.9380 1472320800 3.9383 1472328000 3.9393 1472335200 3.9391 1472342400 3.9396 1472349600 3.9402 1472356800 3.9405 1472364000 3.9398 1472371200 3.9399 1472378400 3.9399 1472385600 3.9402 1472392800 3.9401 1472400000 3.9401 1472407200 3.9404 1472414400 3.9405 1472421600 3.9401 1472428800 3.9399 1472436000 3.9397 1472443200 3.9405 1472450400 3.9396 1472457600 3.9404 1472464800 3.9399 1472472000 3.9401 1472479200 3.9440 1472486400 3.9441 1472493600 3.9430 1472500800 3.9435 1472508000 3.9429 1472515200 3.9432 1472522400 3.9433 1472529600 3.9437 1472536800 3.9449 1472544000 3.9448 1472551200 3.9451 1472558400 3.9454 1472565600 3.9455 1472572800 3.9447 1472580000 3.9454 1472587200 3.9455 1472594400 3.9458 1472601600 3.9454 1472608800 3.9455 1472616000 3.9464 1472623200 3.9454 1472630400 3.9453 1472637600 3.9454 1472644800 3.9463 1472652000 3.9458 1472659200 3.9462 1472666400 3.9452 1472673600 3.9453 1472680800 3.9450 1472695200 3.9449 1472688000 3.9454 1472702400 3.9451 1472709600 3.9449 1472716800 3.9468 1472724000 3.9453 1472731200 3.9454 1472738400 3.9463 1472745600 3.9463 1472752800 3.9462 1472760000 3.9472 1472767200 3.9471 1472774400 3.9470 1472781600 3.9456 1472788800 3.9458 1472796000 3.9466 1472803200 3.9457 1472810400 3.9463 1472817600 3.9457 1472824800 3.9461 1472832000 3.9464 1472839200 3.9458 1472846400 3.9460 1472853600 3.9456 1472860800 3.9464 1472868000 3.9455 1472875200 3.9458 1472882400 3.9456 1472889600 3.9462 1472896800 3.9448 1472904000 3.9452 1472911200 3.9445 1472918400 3.9447 1472925600 3.9444 1472932800 3.9447 1472940000 3.9448 1472947200 3.9450 1472954400 3.9451 1472961600 3.9456 1472968800 3.9447 1472976000 3.9445 1472983200 3.9445 1472990400 3.9443 1472997600 3.9440 1473004800 3.9443 1473012000 3.9451 1473019200 3.9452 1473026400 3.9451 1473033600 3.9451 1473040800 3.9448 1473048000 3.9435 1473055200 3.9452 1473062400 3.9455 1473069600 3.9449 1473076800 3.9461 1473084000 3.9458 1473091200 3.9449 1473098400 3.9447 1473105600 3.9447 1473112800 3.9440 1473120000 3.9465 1473127200 3.9476 1473134400 3.9481 1473141600 3.9481 1473148800 3.9475 1473156000 3.9461 1473163200 3.9469 1473170400 3.9457 1473177600 3.9472 1473184800 3.9455 1473192000 3.9449 1473199200 3.9446 1473206400 3.9452 1473213600 3.9448 1473220800 3.9453 1473228000 3.9448 1473235200 3.9453 1473242400 3.9453 1473249600 3.9459 1473256800 3.9459 1473264000 3.9454 1473271200 3.9454 1473278400 3.9454 1473285600 3.9453 1473292800 3.9457 1473300000 3.9460 1473307200 3.9460 1473314400 3.9457 1473321600 3.9461 1473328800 3.9461 1473336000 3.9461 1473343200 3.9463 1473350400 3.9457 1473357600 3.9447 1473364800 3.9455 1473372000 3.9454 1473379200 3.9458 1473386400 3.9453 1473393600 3.9457 1473400800 3.9460 1473408000 3.9466 1473415200 3.9466 1473422400 3.9456 1473429600 3.9462 1473436800 3.9464 1473444000 3.9458 1473451200 3.9466 1473458400 3.9454 1473465600 3.9458 1473472800 3.9454 1473480000 3.9459 1473487200 3.9461 1473494400 3.9462 1473501600 3.9461 1473508800 3.9461 1473516000 3.9461 1473523200 3.9463 1473530400 3.9460 1473537600 3.9462 1473544800 3.9463 1473552000 3.9465 1473559200 3.9461 1473566400 3.9462 1473573600 3.9461 1473580800 3.9457 1473588000 3.9456 1473595200 3.9456 1473602400 3.9459 1473609600 3.9455 1473616800 3.9453 1473624000 3.9454 1473631200 3.9452 1473638400 3.9455 1473645600 3.9450 1473652800 3.9456 1473660000 3.9457 1473667200 3.9456 1473674400 3.9455 1473681600 3.9463 1473688800 3.9466 1473696000 3.9449 1473703200 3.9453 1473710400 3.9458 1473717600 3.9473 1473724800 3.9472 1473732000 3.9465 1473739200 3.9468 1473746400 3.9459 1473753600 3.9463 1473760800 3.9454 1473768000 3.9457 1473775200 3.9455 1473782400 3.9468 1473789600 3.9469 1473796800 3.9476 1473804000 3.9473 1473811200 3.9474 1473818400 3.9477 1473825600 3.9477 1473832800 3.9477 1473840000 3.9487 1473847200 3.9475 1473854400 3.9471 1473861600 3.9475 1473868800 3.9496 1473876000 3.9485 1473883200 3.9504 1473890400 3.9483 1473897600 3.9487 1473904800 3.9478 1473912000 3.9489 1473919200 3.9483 1473926400 3.9495 1473933600 3.9486 1473940800 3.9498 1473948000 3.9497 1473955200 3.9463 1473962400 3.9483 1473969600 3.9489 1473976800 3.9480 1473984000 3.9475 1473991200 3.9462 1473998400 3.9461 1474005600 3.9467 1474012800 3.9468 1474020000 3.9472 1474027200 3.9464 1474034400 3.9463 1474041600 3.9461 1474048800 3.9457 1474056000 3.9462 1474063200 3.9463 1474070400 3.9463 1474077600 3.9465 1474084800 3.9468 1474092000 3.9467 1474099200 3.9456 1474106400 3.9452 1474113600 3.9459 1474120800 3.9462 1474128000 3.9465 1474135200 3.9462 1474142400 3.9457 1474149600 3.9465 1474156800 3.9477 1474164000 3.9469 1474171200 3.9473 1474178400 3.9468 1474185600 3.9486 1474192800 3.9478 1474200000 3.9458 1474207200 3.9454 1474214400 3.9456 1474221600 3.9452 1474228800 3.9463 1474236000 3.9461 1474243200 3.9466 1474250400 3.9462 1474257600 3.9468 1474264800 3.9468 1474272000 3.9462 1474279200 3.9461 1474286400 3.9463 1474293600 3.9460 1474300800 3.9456 1474308000 3.9461 1474315200 3.9456 1474322400 3.9464 1474329600 3.9461 1474336800 3.9461 1474344000 3.9463 1474351200 3.9466 1474358400 3.9462 1474365600 3.9466 1474372800 3.9471 1474380000 3.9466 1474387200 3.9460 1474394400 3.9452 1474401600 3.9448 1474408800 3.9455 1474416000 3.9451 1474423200 3.9453 1474430400 3.9453 1474437600 3.9449 1474444800 3.9447 1474452000 3.9448 1474459200 3.9459 1474466400 3.9460 1474473600 3.9463 1474480800 3.9459 1474488000 3.9466 1474495200 4.7635 1474502400 3.9467 1474509600 3.9461 1474516800 3.9459 1474524000 3.9456 1474531200 3.9495 1474538400 3.9490 1474545600 3.9484 1474552800 3.9464 1474560000 3.9469 1474567200 3.9466 1474574400 3.9456 1474581600 3.9464 1474588800 3.9472 1474596000 3.9462 1474603200 3.9465 1474610400 3.9468 1474617600 3.9480 1474624800 3.9467 1474632000 3.9474 1474639200 3.9471 1474646400 3.9479 1474653600 3.9479 1474660800 3.9483 1474668000 3.9478 1474675200 3.9479 1474682400 3.9474 1474689600 3.9483 1474696800 3.9482 1474704000 3.9475 1474711200 3.9475 1474718400 3.9494 1474725600 3.9496 1474732800 3.9492 1474740000 3.9486 1474747200 3.9487 1474754400 3.9486 1474761600 3.9486 1474768800 3.9482 1474776000 3.9486 1474783200 3.9478 1474790400 3.9488 1474797600 3.9460 1474804800 3.9455 1474812000 3.9455 1474819200 3.9445 1474826400 3.9431 1474833600 3.9468 1474840800 3.9469 1474848000 3.9476 1474855200 3.9475 1474862400 3.9478 1474869600 3.9476 1474876800 3.9480 1474884000 3.9472 1474891200 3.9481 1474898400 3.9477 1474905600 3.9474 1474912800 3.9475 1474920000 3.9479 1474927200 3.9472 1474934400 3.9476 1474941600 3.9471 1474948800 3.9477 1474956000 3.9476 1474963200 3.9474 1474970400 3.9471 1474977600 3.9470 1474984800 3.9463 1474992000 3.9450 1474999200 3.9448 1475006400 3.9462 1475013600 3.9460 1475020800 3.9464 1475028000 3.9459 1475035200 3.9463 1475042400 3.9455 1475049600 3.9462 1475056800 3.9463 1475064000 3.9461 1475071200 3.9468 1475078400 3.9468 1475085600 3.9470 1475092800 3.9473 1475100000 3.9474 1475107200 3.9481 1475114400 3.9481 1475121600 3.9478 1475128800 3.9471 1475136000 3.9473 1475143200 3.9487 1475150400 3.9496 1475157600 3.9524 1475164800 3.9526 1475172000 3.9485 1475179200 3.9478 1475186400 3.9469 1475193600 3.9473 1475200800 3.9475 1475208000 3.9481 1475215200 3.9478 1475222400 3.9477 1475229600 3.9475 1475236800 3.9481 1475244000 3.9475 1475251200 3.9483 1475258400 3.9475 1475265600 3.9480 1475272800 3.9473 1475287200 3.9487 1475280000 3.9481 1475294400 3.9482 1475301600 3.9478 1475308800 3.9477 1475316000 3.9476 1475323200 3.9477 1475330400 3.9471 1475337600 3.9474 1475344800 3.9467 1475352000 3.9408 1475359200 3.9400 1475366400 3.9403 1475373600 3.9401 1475380800 3.9400 1475388000 3.9414 1475395200 3.9422 1475402400 3.9412 1475409600 3.9408 1475416800 3.9410 1475424000 3.9412 1475431200 3.9409 1475438400 3.9869 1475445600 3.9407 1475452800 3.9410 1475460000 3.9406 1475467200 3.9411 1475474400 3.9411 1475481600 3.9412 1475488800 3.9383 1475496000 3.9384 1475503200 3.9374 1475510400 3.9387 1475517600 3.9387 1475524800 3.9369 1475532000 3.9371 1475539200 3.9380 1475546400 3.9371 1475553600 3.9371 1475560800 3.9380 1475568000 3.9381 1475575200 3.9423 1475582400 3.9392 1475589600 3.9373 1475596800 3.9373 1475604000 3.9369 1475611200 3.9373 1475618400 3.9374 1475625600 3.9329 1475632800 3.9359 1475640000 3.9371 1475647200 3.9346 1475654400 3.9358 1475661600 3.9351 1475668800 3.9764 1475676000 3.9761 1475683200 3.9765 1475690400 3.9772 1475697600 3.9811 1475704800 3.9816 1475712000 3.9816 1475719200 3.9817 1475726400 3.9826 1475733600 3.9410 1475740800 3.9411 1475748000 3.9405 1475755200 3.9421 1475762400 3.9427 1475769600 3.9434 1475776800 3.9431 1475784000 3.9421 1475791200 3.9420 1475798400 3.9421 1475805600 3.9420 1475812800 3.9422 1475820000 3.9413 1475827200 3.9406 1475834400 3.9403 1475841600 3.9404 1475848800 3.9402 1475856000 3.9401 1475863200 3.9410 1475870400 3.9409 1475877600 3.9406 1475884800 3.9409 1475892000 3.9407 1475899200 3.9406 1475906400 3.9408 1475913600 3.9408 1475920800 3.9410 1475928000 3.9413 1475935200 3.9410 1475942400 3.9413 1475949600 3.9404 1475956800 3.9397 1475964000 3.9392 1475971200 3.9394 1475978400 3.9392 1475985600 3.9385 1475992800 3.9390 1476000000 3.9388 1476007200 3.9376 1476014400 3.9384 1476021600 3.9380 1476028800 3.9382 1476036000 3.9383 1476043200 3.9380 1476050400 3.9382 1476057600 3.9392 1476064800 3.9391 1476072000 3.9397 1476079200 3.9386 1476086400 3.9376 1476093600 3.9383 1476100800 3.9381 1476108000 3.9380 1476115200 3.9378 1476122400 3.9372 1476129600 3.9382 1476136800 4.8376 1476144000 4.8395 1476151200 4.8390 1476158400 4.8390 1476165600 4.8394 1476172800 4.8400 1476180000 3.9371 1476187200 3.9374 1476194400 3.9373 1476201600 3.9368 1476208800 3.9367 1476216000 3.9370 1476223200 3.9370 1476230400 3.9373 1476237600 3.9368 1476244800 3.9372 1476252000 3.9372 1476259200 3.9364 1476266400 3.9368 1476273600 3.9374 1476280800 3.9373 1476288000 3.9372 1476295200 3.9367 1476302400 3.9367 1476309600 3.9364 1476316800 3.9366 1476324000 3.9364 1476331200 3.9366 1476338400 3.9405 1476345600 3.9404 1476352800 3.9408 1476360000 3.9415 1476367200 3.9421 1476374400 3.9427 1476381600 3.9416 1476388800 3.9407 1476396000 3.9416 1476403200 3.9415 1476410400 3.9408 1476417600 3.9415 1476424800 3.9411 1476432000 3.9419 1476439200 3.9426 1476446400 3.9420 1476453600 3.9416 1476460800 3.9413 1476468000 3.9408 1476475200 3.9416 1476482400 3.9418 1476489600 3.9415 1476496800 3.9413 1476504000 3.9431 1476511200 3.9414 1476518400 3.9413 1476525600 3.9409 1476532800 3.9416 1476540000 3.9409 1476547200 3.9410 1476554400 3.9407 1476561600 3.9427 1476568800 3.9414 1476576000 3.9416 1476583200 3.9407 1476590400 3.9420 1476597600 3.9409 1476604800 3.9421 1476612000 3.9411 1476619200 3.9406 1476626400 3.9406 1476633600 3.9412 1476640800 3.9409 1476648000 3.9412 1476655200 3.9409 1476662400 3.9420 1476669600 3.9414 1476676800 3.9424 1476684000 3.9417 1476691200 3.9424 1476698400 3.9388 1476705600 3.9418 1476712800 3.9409 1476720000 3.9416 1476727200 3.9417 1476734400 3.9424 1476741600 3.9419 1476748800 3.9408 1476756000 3.9408 1476763200 3.9426 1476770400 3.9424 1476777600 3.9430 1476784800 3.9436 1476792000 3.9431 1476799200 3.9430 1476806400 3.9427 1476813600 3.9420 1476820800 3.9425 1476828000 3.9417 1476835200 3.9424 1476842400 3.9421 1476849600 3.9422 1476856800 3.9415 1476864000 3.9410 1476871200 3.9424 1476878400 3.9414 1476885600 3.9416 1476892800 3.9415 1476900000 3.9419 1476907200 3.9423 1476914400 3.9413 1476921600 3.9414 1476928800 3.9414 1476936000 3.9401 1476943200 3.9403 1476950400 3.9397 1476957600 3.9411 1476964800 3.9775 1476972000 3.9418 1476979200 3.9420 1476986400 3.9417 1476993600 3.9423 1477000800 3.9422 1477008000 3.9431 1477015200 3.9427 1477022400 3.9435 1477029600 3.9431 1477036800 3.9427 1477044000 3.9428 1477051200 3.9430 1477058400 3.9426 1477065600 3.9434 1477072800 3.9425 1477080000 3.9426 1477087200 3.9422 1477094400 3.9427 1477101600 3.9421 1477108800 3.9420 1477116000 3.9416 1477123200 3.9419 1477130400 3.9418 1477137600 3.9425 1477144800 3.9416 1477152000 3.9419 1477159200 3.9438 1477166400 3.9434 1477173600 3.9439 1477180800 3.9437 1477188000 3.9434 1477195200 3.9433 1477202400 3.9432 1477209600 3.9413 1477216800 3.9406 1477224000 3.9413 1477231200 3.9410 1477238400 3.9417 1477245600 3.9418 1477252800 3.9422 1477260000 3.9419 1477267200 3.9434 1477274400 3.9424 1477281600 3.9419 1477288800 3.9417 1477296000 3.9442 1477303200 3.9413 1477310400 3.9425 1477317600 3.9426 1477324800 3.9438 1477332000 3.9442 1477339200 3.9445 1477346400 3.9435 1477353600 3.9438 1477360800 3.9434 1477368000 3.9441 1477375200 3.9441 1477382400 3.9443 1477389600 4.8332 1477396800 4.8338 1477404000 4.8332 1477411200 4.8347 1477418400 4.8351 1477425600 4.8349 1477432800 4.8325 1477440000 4.8324 1477447200 4.8350 1477454400 4.8339 1477461600 4.8350 1477468800 4.8337 1477476000 4.8343 1477483200 3.9453 1477490400 3.9449 1477497600 3.9451 1477504800 3.9448 1477512000 3.9451 1477519200 4.8321 1477526400 3.9445 1477533600 3.9446 1477540800 3.9439 1477548000 3.9443 1477555200 3.9454 1477562400 3.9442 1477569600 3.9445 1477576800 3.9443 1477584000 3.9455 1477591200 3.9472 1477598400 3.9468 1477605600 3.9483 1477612800 3.9474 1477620000 3.9472 1477627200 3.9473 1477634400 3.9473 1477641600 3.9472 1477648800 3.9465 1477656000 4.8374 1477663200 3.9545 1477670400 3.9471 1477677600 3.9469 1477684800 3.9467 1477692000 3.9459 1477699200 3.9463 1477706400 3.9456 1477713600 3.9459 1477720800 3.9476 1477728000 3.9462 1477735200 3.9454 1477742400 3.9459 1477749600 3.9453 1477756800 3.9459 1477807200 3.9457 1477814400 3.9473 1477821600 3.9466 1477828800 3.9471 1477836000 3.9466 1477843200 3.9467 1477850400 3.9467 1477857600 3.9464 1477864800 3.9457 1477872000 3.9459 1477879200 3.9448 1477886400 3.9455 1477893600 3.9451 1477900800 3.9458 1477908000 3.9451 1477915200 3.9456 1477922400 3.9446 1477929600 3.9459 1477936800 3.9449 1477944000 3.9451 1477951200 3.9444 1477965600 3.9442 1477958400 3.9446 1477972800 3.9443 1477980000 3.9435 1477987200 3.9448 1477994400 3.9443 1478001600 3.9447 1478008800 3.9448 1478016000 3.9451 1478023200 3.9442 1478030400 3.9448 1478037600 3.9447 1478044800 3.9444 1478052000 3.9441 1478059200 3.9450 1478066400 3.9440 1478073600 3.9443 1478080800 3.9423 1478088000 3.9451 1478095200 3.9434 1478102400 3.9446 1478109600 3.9433 1478116800 3.9437 1478124000 3.9429 1478131200 3.9438 1478138400 3.9437 1478145600 3.9435 1478152800 3.9439 1478160000 3.9431 1478167200 3.9421 1478174400 3.9441 1478181600 3.9433 1478188800 3.9419 1478196000 3.9431 1478203200 3.9431 1478210400 3.9426 1478217600 3.9436 1478224800 3.9428 1478232000 3.9432 1478239200 3.9427 1478246400 3.9431 1478253600 3.9435 1478260800 3.9434 1478268000 3.9431 1478275200 3.9431 1478282400 3.9430 1478289600 3.9444 1478296800 3.9439 1478304000 3.9434 1478311200 3.9430 1478318400 3.9432 1478325600 3.9438 1478332800 3.9437 1478340000 3.9429 1478347200 3.9431 1478354400 3.9427 1478361600 3.9430 1478368800 3.9431 1478376000 3.9433 1478383200 3.9426 1478390400 3.9433 1478397600 3.9419 1478404800 3.9428 1478412000 3.9424 1478419200 3.9428 1478426400 3.9423 1478433600 3.9435 1478440800 3.9424 1478448000 3.9426 1478455200 3.9430 1478462400 3.9437 1478469600 3.9437 1478476800 3.9430 1478484000 3.9436 1478491200 3.9431 1478498400 3.9429 1478505600 3.9429 1478512800 3.9445 1478520000 3.9447 1478527200 3.9445 1478534400 3.9438 1478541600 3.9436 1478548800 3.9420 1478556000 3.9426 1478563200 3.9415 1478570400 3.9417 1478577600 3.9396 1478584800 3.9410 1478592000 3.9421 1478599200 3.9406 1478606400 3.9432 1478613600 3.9433 1478620800 3.9423 1478628000 3.9425 1478635200 3.9428 1478642400 3.9402 1478649600 3.9392 1478656800 3.9393 1478664000 3.9401 1478671200 3.9410 1478678400 3.9384 1478685600 3.9394 1478692800 3.9405 1478700000 3.9404 1478707200 3.9414 1478714400 3.9395 1478721600 3.9405 1478728800 3.9407 1478736000 3.9374 1478743200 3.9411 1478750400 3.9405 1478757600 3.9402 1478764800 3.9405 1478772000 3.9399 1478779200 3.9404 1478786400 3.9399 1478793600 3.9389 1478800800 3.9385 1478808000 3.9385 1478815200 3.9390 1478822400 3.9435 1478829600 3.9395 1478836800 3.9396 1478844000 3.9391 1478851200 3.9390 1478858400 3.9386 1478865600 3.9406 1478872800 3.9406 1478880000 3.9406 1478887200 3.9400 1478894400 3.9394 1478901600 3.9388 1478908800 3.9396 1478916000 3.9391 1478923200 3.9397 1478930400 3.9406 1478937600 3.9401 1478944800 3.9407 1478952000 4.8311 1478959200 4.8282 1478966400 3.9400 1478973600 3.9398 1478980800 3.9398 1478988000 3.9397 1478995200 3.9406 1479002400 3.9403 1479009600 3.9408 1479016800 3.9396 1479024000 3.9403 1479031200 3.9398 1479038400 3.9400 1479045600 3.9402 1479052800 3.9401 1479060000 3.9393 1479067200 3.9393 1479074400 3.9393 1479081600 3.9403 1479088800 3.9397 1479096000 3.9406 1479103200 3.9403 1479110400 3.9398 1479117600 3.9395 1479124800 3.9395 1479132000 3.9396 1479139200 3.9396 1479146400 3.9388 1479153600 3.9386 1479160800 3.9383 1479168000 3.9379 1479175200 3.9376 1479182400 3.9382 1479189600 3.9382 1479196800 3.9373 1479204000 3.9376 1479211200 3.9376 1479218400 3.9372 1479225600 3.9379 1479232800 3.9374 1479240000 3.9380 1479247200 3.9369 1479254400 3.9379 1479261600 3.9373 1479268800 3.9378 1479276000 3.9383 1479283200 3.9379 1479290400 3.9379 1479297600 3.9388 1479304800 3.9390 1479312000 3.9390 1479319200 3.9389 1479326400 3.9395 1479333600 3.9402 1479340800 3.9405 1479348000 3.9396 1479355200 3.9397 1479362400 3.9385 1479369600 3.9388 1479376800 3.9394 1479384000 3.9396 1479391200 3.9396 1479398400 3.9393 1479405600 3.9391 1479412800 3.9393 1479420000 3.9394 1479427200 3.9399 1479434400 3.9385 1479441600 3.9395 1479448800 3.9396 1479456000 3.9396 1479463200 3.9398 1479470400 3.9392 1479477600 3.9383 1479484800 3.9379 1479492000 3.9375 1479499200 3.9381 1479506400 3.9388 1479513600 3.9380 1479520800 3.9382 1479528000 3.9401 1479535200 3.9380 1479542400 3.9373 1479549600 3.9382 1479556800 3.9388 1479564000 3.9381 1479571200 3.9387 1479578400 3.9390 1479585600 3.9389 1479592800 3.9389 1479600000 3.9395 1479607200 3.9392 1479614400 3.9393 1479621600 3.9386 1479628800 3.9393 1479636000 3.9387 1479643200 3.9413 1479650400 3.9416 1479657600 3.9388 1479664800 3.9384 1479672000 3.9392 1479679200 3.9385 1479686400 3.9390 1479693600 3.9384 1479700800 3.9390 1479708000 3.9393 1479715200 3.9394 1479722400 3.9390 1479729600 3.9388 1479736800 3.9395 1479744000 3.9391 1479751200 3.9382 1479758400 3.9381 1479765600 3.9375 1479772800 3.9379 1479780000 3.9371 1479787200 3.9379 1479794400 3.9381 1479801600 3.9386 1479808800 3.9391 1479816000 3.9388 1479823200 3.9383 1479830400 3.9390 1479837600 3.9381 1479844800 3.9391 1479852000 3.9395 1479859200 3.9391 1479866400 3.9382 1479873600 3.9396 1479880800 3.9390 1479888000 3.9388 1479895200 3.9393 1479902400 3.9395 1479909600 3.9393 1479916800 3.9393 1479924000 3.9488 1479931200 3.9383 1479938400 3.9381 1479945600 3.9429 1479952800 3.9389 1479960000 3.9387 1479967200 3.9384 1479974400 3.9376 1479981600 3.9380 1479988800 3.9365 1479996000 3.9393 1480003200 3.9390 1480010400 3.9358 1480017600 3.9430 1480024800 3.9429 1480032000 3.9428 1480039200 3.9425 1480046400 3.9429 1480053600 3.9432 1480060800 3.9425 1480068000 3.9652 1480075200 3.9440 1480082400 3.9436 1480089600 3.9433 1480096800 3.9431 1480104000 3.9432 1480111200 3.9429 1480118400 3.9428 1480125600 3.9425 1480132800 3.9428 1480140000 3.9424 1480147200 3.9431 1480154400 3.9428 1480161600 3.9433 1480168800 3.9434 1480176000 3.9446 1480183200 3.9447 1480190400 3.9443 1480197600 3.9437 1480204800 3.9439 1480212000 3.9434 1480219200 3.9442 1480226400 3.9443 1480233600 3.9444 1480240800 3.9446 1480248000 3.9447 1480255200 3.9444 1480262400 3.9443 1480269600 3.9441 1480276800 3.9445 1480284000 3.9452 1480291200 3.9455 1480298400 3.9451 1480305600 3.9444 1480312800 3.9453 1480320000 3.9459 1480327200 3.9459 1480334400 3.9457 1480341600 3.9453 1480348800 3.9460 1480356000 3.9449 1480363200 3.9461 1480370400 3.9458 1480377600 3.9421 1480384800 3.9444 1480392000 3.9434 1480399200 3.9431 1480406400 3.9436 1480413600 3.9426 1480420800 3.9430 1480428000 3.9432 1480435200 3.9439 1480442400 3.9449 1480449600 3.9424 1480456800 3.9430 1480464000 3.9426 1480471200 3.9435 1480478400 3.9511 1480485600 3.9425 1480492800 3.9431 1480500000 3.9431 1480507200 3.9436 1480514400 3.9397 1480521600 3.9440 1480528800 3.9395 1480536000 3.9398 1480543200 3.9386 1480557600 3.9388 1480550400 3.9397 1480564800 3.9375 1480572000 3.9375 1480579200 3.9376 1480586400 3.9381 1480593600 3.9396 1480600800 3.9383 1480608000 3.9375 1480615200 3.9381 1480622400 3.9380 1480629600 3.9380 1480636800 3.9391 1480644000 3.9385 1480651200 3.9381 1480658400 3.9390 1480665600 3.9392 1480672800 3.9393 1480680000 3.9409 1480687200 3.9377 1480694400 3.9394 1480701600 3.9370 1480708800 3.9379 1480716000 3.9409 1480723200 3.9403 1480730400 3.9397 1480737600 3.9415 1480744800 3.9421 1480752000 3.9421 1480759200 3.9422 1480766400 3.9415 1480773600 3.9413 1480780800 3.9425 1480788000 3.9413 1480795200 3.9425 1480802400 3.9411 1480809600 3.9424 1480816800 3.9418 1480824000 3.9413 1480831200 3.9383 1480838400 3.9387 1480845600 3.9418 1480852800 3.9446 1480860000 3.9450 1480867200 3.9448 1480874400 3.9439 1480881600 3.9454 1480888800 3.9510 1480896000 3.9445 1480903200 3.9439 1480910400 3.9434 1480917600 3.9433 1480924800 3.9433 1480932000 3.9443 1480939200 4.8368 1480946400 3.9428 1480953600 3.9436 1480960800 3.9439 1480968000 3.9428 1480975200 3.9430 1480982400 3.9437 1480989600 3.9429 1480996800 3.9440 1481004000 3.9434 1481011200 3.9438 1481018400 3.9877 1481025600 3.9433 1481032800 3.9431 1481040000 3.9432 1481047200 3.9450 1481054400 3.9455 1481061600 3.9450 1481068800 3.9448 1481076000 4.8365 1481083200 4.8594 1481090400 4.8368 1481097600 4.8368 1481104800 4.8364 1481112000 4.8341 1481119200 4.8335 1481126400 3.9427 1481133600 3.9418 1481140800 3.9417 1481148000 3.9411 1481155200 3.9417 1481162400 3.9427 1481169600 3.9426 1481176800 3.9416 1481184000 3.9422 1481191200 3.9404 1481198400 3.9421 1481205600 3.9414 1481212800 3.9415 1481220000 3.9416 1481227200 3.9420 1481234400 3.9378 1481241600 3.9392 1481248800 3.9392 1481256000 3.9393 1481263200 3.9391 1481270400 3.9382 1481277600 3.9375 1481284800 3.9385 1481292000 3.9385 1481299200 3.9387 1481306400 3.9380 1481313600 3.9386 1481320800 3.9387 1481328000 3.9394 1481335200 3.9389 1481342400 3.9388 1481349600 3.9390 1481356800 3.9388 1481364000 3.9388 1481371200 3.9388 1481378400 3.9384 1481385600 3.9386 1481392800 3.9390 1481400000 3.9402 1481407200 3.9396 1481414400 3.9380 1481421600 3.9391 1481428800 3.9396 1481436000 3.9397 1481443200 3.9396 1481450400 3.9391 1481457600 3.9401 1481464800 3.9394 1481472000 3.9398 1481479200 3.9392 1481486400 3.9395 1481493600 3.9390 1481500800 3.9391 1481508000 3.9392 1481515200 3.9394 1481522400 3.9394 1481529600 3.9392 1481536800 3.9388 1481544000 3.9392 1481551200 3.9389 1481558400 3.9384 1481565600 3.9405 1481572800 3.9390 1481580000 3.9385 1481587200 3.9388 1481594400 3.9392 1481601600 3.9389 1481608800 3.9392 1481616000 3.9385 1481623200 3.9393 1481630400 3.9393 1481637600 3.9397 1481644800 3.9394 1481652000 3.9394 1481659200 3.9408 1481666400 3.9414 1481673600 3.9394 1481680800 3.9379 1481688000 3.9369 1481695200 3.9377 1481702400 3.9376 1481709600 3.9379 1481716800 3.9383 1481724000 3.9372 1481731200 3.9374 1481738400 3.9377 1481745600 3.9370 1481752800 3.9380 1481760000 3.9380 1481767200 3.9396 1481774400 3.9397 1481781600 3.9396 1481788800 3.9404 1481796000 3.9400 1481803200 3.9406 1481810400 3.9390 1481817600 3.9394 1481824800 3.9398 1481832000 3.9395 1481839200 3.9394 1481846400 3.9394 1481853600 3.9393 1481860800 3.9400 1481868000 3.9391 1481882400 3.9399 1481889600 3.9396 1481896800 3.9389 1481904000 3.9397 1481911200 3.9397 1481918400 3.9388 1481925600 3.9396 1481932800 3.9396 1481940000 3.9394 1481947200 3.9392 1481954400 3.9383 1481961600 3.9387 1481968800 3.9384 1481976000 3.9396 1481983200 3.9400 1481990400 3.9397 1481997600 3.9396 1482004800 3.9397 1482012000 3.9396 1482019200 3.9400 1482026400 3.9397 1482033600 3.9396 1482040800 3.9393 1482048000 3.9394 1482055200 3.9397 1482062400 3.9405 1482069600 3.9408 1482076800 3.9404 1482084000 3.9405 1482091200 3.9398 1482098400 3.9395 1482105600 3.9395 1482112800 3.9400 1482120000 3.9402 1482127200 3.9399 1482134400 3.9399 1482141600 3.9391 1482148800 3.9397 1482156000 3.9401 1482163200 3.9403 1482170400 3.9403 1482177600 3.9408 1482184800 3.9408 1482192000 3.9408 1482199200 3.9409 1482206400 3.9410 1482213600 3.9398 1482220800 3.9406 1482228000 3.9419 1482235200 3.9417 1482242400 3.9411 1482249600 3.9415 1482256800 3.9391 1482264000 3.9410 1482271200 3.9416 1482278400 3.9407 1482285600 3.9410 1482292800 3.9410 1482300000 3.9409 1482307200 3.9405 1482314400 3.9400 1482321600 3.9401 1482328800 3.9407 1482336000 3.9410 1482343200 3.9409 1482350400 3.9413 1482357600 3.9419 1482364800 3.9426 1482372000 3.9424 1482379200 3.9423 1482386400 3.9437 1482393600 3.9427 1482400800 3.9422 1482408000 3.9427 1482415200 3.9418 1482422400 3.9423 1482429600 3.9400 1482436800 3.9397 1482444000 3.9397 1482451200 3.9402 1482458400 3.9408 1482465600 3.9405 1482472800 3.9402 1482480000 3.9403 1482487200 3.9409 1482494400 3.9408 1482501600 3.9406 1482508800 3.9410 1482516000 3.9395 1482523200 3.9387 1482530400 3.9391 1482537600 3.9390 1482544800 3.9386 1482552000 3.9388 1482559200 3.9384 1482566400 3.9391 1482573600 3.9386 1482580800 3.9379 1482588000 3.9380 1482595200 3.9387 1482602400 3.9384 1482609600 3.9386 1482616800 3.9384 1482624000 3.9384 1482631200 3.9382 1482638400 3.9382 1482645600 3.9384 1482652800 3.9382 1482660000 3.9384 1482667200 3.9383 1482674400 3.9377 1482681600 3.9385 1482688800 3.9383 1482696000 3.9385 1482703200 3.9383 1482710400 3.9420 1482717600 3.9423 1482724800 3.9421 1482732000 3.9441 1482739200 3.9420 1482746400 3.9431 1482753600 3.9422 1482760800 3.9384 1482768000 3.9441 1482775200 3.9407 1482782400 3.9420 1482789600 3.9411 1482796800 3.9408 1482804000 3.9406 1482811200 3.9396 1482818400 3.9391 1482825600 3.9434 1482832800 3.9435 1482840000 3.9401 1482847200 3.9392 1482854400 3.9396 1482861600 3.9402 1482868800 3.9391 1482876000 3.9398 1482883200 3.9427 1482890400 3.9451 1482897600 3.9452 1482904800 3.9428 1482912000 3.9437 1482919200 3.9431 1482926400 3.9409 1482933600 3.9428 1482940800 3.9425 1482948000 3.9384 1482955200 3.9382 1482962400 3.9387 1482969600 3.9379 1482976800 3.9383 1482984000 3.9394 1482991200 3.9386 1482998400 3.9384 1483005600 3.9382 1483012800 3.9381 1483020000 3.9380 1483027200 3.9381 1483034400 3.9379 1483041600 3.9380 1483048800 3.9367 1483056000 3.9364 1483063200 3.9368 1483070400 3.9370 1483077600 3.9368 1483084800 3.9370 1483092000 3.9374 1483099200 3.9373 1483106400 3.9373 1483113600 3.9367 1483120800 3.9372 1483128000 3.9371 1483135200 3.9373 1483142400 3.9372 1483149600 3.9377 1483156800 3.9379 1483164000 3.9374 1483171200 3.9377 1483178400 3.9374 1483185600 3.9378 1483192800 3.9375 1483200000 3.9369 1483207200 3.9369 1483214400 3.9371 1483221600 3.9368 1483236000 3.9367 1483228800 3.9372 1483243200 3.9372 1483250400 3.9373 1483257600 3.9376 1483264800 3.9371 1483272000 3.9374 1483279200 3.9373 1483286400 3.9375 1483293600 3.9370 1483300800 3.9373 1483308000 3.9369 1483315200 3.9371 1483322400 3.9370 1483329600 3.9372 1483336800 3.9370 1483344000 3.9368 1483351200 3.9361 1483358400 3.9364 1483365600 3.9376 1483380000 3.9384 1483387200 3.9386 1483394400 3.9371 1483401600 3.9377 1483408800 3.9377 1483416000 3.9380 1483423200 3.9381 1483430400 3.9379 1483437600 3.9382 1483444800 3.9391 1483452000 3.9386 1483459200 3.9397 1483466400 3.9383 1483473600 3.9388 1483480800 3.9383 1483488000 3.9387 1483495200 3.9385 1483502400 3.9394 1483509600 3.9386 1483516800 3.9392 1483524000 3.9395 1483531200 3.9379 1483538400 3.9377 1483545600 3.9380 1483552800 3.9376 1483560000 3.9379 1483567200 3.9380 1483574400 3.9391 1483581600 3.9387 1483588800 3.9391 1483596000 3.9380 1483603200 4.1058 1483610400 3.9384 1483617600 3.9388 1483624800 3.9390 1483632000 3.9386 1483639200 3.9348 1483646400 3.9394 1483653600 3.9384 1483660800 3.9377 1483668000 3.9368 1483675200 3.9381 1483682400 3.9383 1483689600 3.9393 1483696800 3.9389 1483704000 3.9471 1483711200 3.9473 1483718400 3.9473 1483725600 3.9473 1483732800 3.9474 1483740000 3.9468 1483747200 3.9460 1483754400 3.9469 1483761600 3.9474 1483768800 3.9473 1483776000 3.9471 1483783200 3.9466 1483790400 3.9465 1483797600 3.9472 1483804800 3.9477 1483812000 3.9474 1483819200 3.9473 1483826400 3.9452 1483833600 3.9472 1483840800 3.9467 1483848000 3.9473 1483855200 3.9460 1483862400 3.9464 1483869600 3.9475 1483876800 3.9470 1483884000 3.9473 1483891200 3.9470 1483898400 3.9469 1483905600 3.9475 1483912800 3.9474 1483920000 3.9476 1483927200 3.9470 1483934400 3.9484 1483941600 3.9477 1483948800 3.9476 1483956000 3.9473 1483963200 3.9478 1483970400 3.9476 1483977600 3.9481 1483984800 3.9483 1483992000 3.9483 1483999200 3.9477 1484006400 3.9470 1484013600 3.9481 1484020800 3.9484 1484028000 3.9480 1484035200 3.9570 1484042400 3.9430 1484049600 3.9429 1484056800 3.9438 1484064000 3.9443 1484071200 3.9429 1484078400 3.9429 1484085600 3.9431 1484092800 3.9434 1484100000 3.9427 1484107200 3.9435 1484114400 3.9437 1484121600 3.9446 1484128800 3.9443 1484136000 3.9453 1484143200 3.9456 1484150400 3.9462 1484157600 3.9454 1484164800 3.9449 1484172000 3.9443 1484179200 3.9440 1484186400 3.9441 1484193600 3.9440 1484200800 3.9438 1484208000 3.9436 1484215200 3.9439 1484222400 3.9434 1484229600 3.9433 1484236800 3.9422 1484244000 3.9418 1484251200 3.9421 1484258400 3.9417 1484265600 3.9411 1484272800 3.9417 1484280000 3.9416 1484287200 3.9403 1484294400 3.9406 1484301600 3.9411 1484308800 3.9400 1484316000 3.9405 1484323200 3.9408 1484330400 3.9409 1484337600 3.9419 1484344800 3.9418 1484352000 3.9412 1484359200 3.9413 1484366400 3.9421 1484373600 3.9409 1484380800 3.9411 1484388000 3.9403 1484395200 3.9411 1484402400 3.9409 1484409600 3.9414 1484416800 3.9411 1484424000 3.9424 1484431200 3.9416 1484438400 3.9420 1484445600 3.9421 1484452800 3.9418 1484460000 3.9413 1484467200 3.9415 1484474400 3.9409 1484481600 3.9417 1484488800 3.9417 1484496000 3.9414 1484503200 3.9415 1484510400 3.9416 1484517600 3.9417 1484524800 3.9422 1484532000 3.9416 1484539200 3.9421 1484546400 3.9422 1484553600 3.9424 1484560800 3.9421 1484568000 3.9426 1484575200 3.9420 1484582400 3.9417 1484589600 3.9420 1484596800 3.9410 1484604000 3.9415 1484611200 3.9420 1484618400 3.9415 1484625600 3.9414 1484632800 3.9414 1484640000 3.9422 1484647200 3.9400 1484654400 3.9438 1484661600 3.9409 1484668800 3.9406 1484676000 3.9416 1484683200 3.9410 1484690400 3.9414 1484697600 3.9422 1484704800 3.9416 1484712000 3.9414 1484719200 3.9413 1484726400 3.9414 1484733600 3.9453 1484740800 3.9417 1484748000 3.9412 1484755200 3.9416 1484762400 3.9423 1484769600 3.9416 1484776800 3.9417 1484784000 3.9417 1484791200 3.9414 1484798400 3.9418 1484805600 3.9420 1484812800 3.9422 1484820000 3.9416 1484827200 3.9421 1484834400 3.9406 1484841600 3.9412 1484848800 3.9428 1484856000 3.9427 1484863200 3.9397 1484870400 3.9395 1484877600 3.9393 1484884800 3.9392 1484892000 3.9394 1484899200 3.9393 1484906400 3.9406 1484913600 3.9394 1484920800 3.9358 1484928000 3.9365 1484935200 3.9385 1484942400 3.9394 1484949600 3.9394 1484956800 3.9392 1484964000 3.9391 1484971200 3.9390 1484978400 3.9397 1484985600 3.9398 1484992800 3.9391 1485000000 3.9394 1485007200 3.9388 1485014400 3.9392 1485021600 3.9391 1485028800 3.9396 1485036000 3.9392 1485043200 3.9395 1485050400 3.9392 1485057600 3.9393 1485064800 3.9386 1485072000 3.9391 1485079200 3.9392 1485086400 3.9403 1485093600 3.9387 1485100800 3.9388 1485108000 3.9382 1485115200 3.9376 1485122400 3.9372 1485129600 3.9373 1485136800 3.9376 1485144000 3.9383 1485151200 3.9383 1485158400 3.9383 1485165600 3.9380 1485172800 3.9374 1485180000 3.9382 1485187200 3.9381 1485194400 3.9388 1485201600 3.9386 1485208800 3.9400 1485216000 3.9398 1485223200 3.9399 1485230400 3.9395 1485237600 3.9390 1485244800 3.9384 1485252000 3.9363 1485259200 3.9394 1485266400 3.9386 1485273600 3.9403 1485280800 3.9394 1485288000 3.9389 1485295200 3.9390 1485302400 3.9396 1485309600 3.9391 1485316800 3.9386 1485324000 3.9389 1485331200 3.9387 1485338400 3.9374 1485345600 3.9390 1485352800 3.9389 1485360000 3.9393 1485367200 3.9381 1485374400 3.9396 1485381600 3.9395 1485388800 3.9399 1485396000 3.9397 1485403200 3.9390 1485410400 3.9391 1485417600 3.9395 1485424800 3.9379 1485432000 3.9401 1485439200 3.9410 1485446400 3.9389 1485453600 3.9392 1485460800 3.9388 1485468000 3.9411 1485475200 3.9387 1485482400 3.9393 1485489600 3.9386 1485496800 3.9391 1485504000 3.9393 1485511200 3.9393 1485518400 3.9393 1485525600 3.9395 1485532800 3.9387 1485540000 3.9387 1485547200 3.9381 1485554400 3.9381 1485561600 3.9376 1485568800 3.9367 1485576000 3.9368 1485583200 3.9373 1485590400 3.9370 1485597600 3.9362 1485604800 3.9363 1485612000 3.9360 1485619200 3.9364 1485626400 3.9377 1485633600 3.9379 1485640800 3.9375 1485648000 3.9381 1485655200 3.9379 1485662400 3.9382 1485669600 3.9379 1485676800 3.9384 1485684000 3.9379 1485691200 3.9381 1485698400 3.9374 1485705600 3.9382 1485712800 3.9386 1485720000 3.9378 1485727200 3.9377 1485734400 3.9379 1485741600 3.9372 1485748800 3.9378 1485756000 3.9380 1485763200 3.9375 1485770400 3.9371 1485777600 3.9375 1485784800 3.9378 1485792000 3.9385 1485799200 3.9362 1485806400 3.9377 1485813600 3.9373 1485820800 3.9381 1485828000 3.9405 1485835200 3.9369 1485842400 3.9367 1485849600 3.9369 1485856800 3.9360 1485864000 3.9362 1485871200 3.9362 1485878400 3.9404 1485885600 3.9396 1485892800 3.9394 1485900000 3.9388 1485914400 3.9354 1485907200 3.9357 1485921600 3.9355 1485928800 3.9355 1485936000 3.9359 1485943200 3.9359 1485950400 3.9370 1485957600 3.9358 1485964800 3.9351 1485972000 3.9347 1485979200 3.9354 1485986400 3.9349 1485993600 3.9349 1486000800 3.9375 1486008000 3.9341 1486015200 3.9340 1486022400 3.9333 1486029600 3.9327 1486036800 3.9326 1486044000 3.9328 1486051200 3.9332 1486058400 3.9332 1486065600 3.9327 1486072800 3.9323 1486080000 3.9327 1486087200 3.9336 1486094400 3.9327 1486101600 3.9365 1486108800 3.9377 1486116000 3.9362 1486123200 4.3189 1486130400 3.9329 1486137600 3.9328 1486144800 3.9319 1486152000 3.9324 1486159200 3.9315 1486166400 3.9323 1486173600 3.9319 1486180800 3.9320 1486188000 3.9315 1486195200 3.9319 1486202400 3.9322 1486209600 3.9327 1486216800 3.9320 1486224000 3.9319 1486231200 3.9326 1486238400 3.9325 1486245600 3.9325 1486252800 3.9329 1486260000 3.9327 1486267200 3.9299 1486274400 3.9306 1486281600 3.9318 1486288800 3.9319 1486296000 3.9318 1486303200 3.9316 1486310400 3.9317 1486317600 3.9282 1486324800 3.9314 1486332000 3.9313 1486339200 3.9316 1486346400 3.9318 1486353600 3.9319 1486360800 3.9316 1486368000 3.9319 1486375200 3.9320 1486382400 3.9316 1486389600 3.9313 1486396800 3.9319 1486404000 3.9329 1486411200 3.9326 1486418400 3.9317 1486425600 3.9323 1486432800 3.9322 1486440000 3.9315 1486447200 3.9325 1486454400 3.9349 1486461600 3.9334 1486468800 3.9341 1486476000 3.9333 1486483200 3.9333 1486490400 3.9334 1486497600 3.9325 1486504800 3.9331 1486512000 3.9342 1486519200 3.9344 1486526400 3.9336 1486533600 3.9338 1486540800 3.9336 1486548000 3.9348 1486555200 3.9347 1486562400 3.9343 1486569600 3.9340 1486576800 3.9347 1486584000 3.9353 1486591200 3.9358 1486598400 3.9363 1486605600 3.9382 1486612800 3.9352 1486620000 3.9356 1486627200 3.9352 1486634400 3.9353 1486641600 3.9357 1486648800 3.9351 1486656000 3.9357 1486663200 3.9349 1486670400 3.9345 1486677600 3.9345 1486684800 3.9349 1486692000 3.9352 1486699200 3.9351 1486706400 3.9351 1486713600 3.9352 1486720800 3.9342 1486728000 3.9345 1486735200 3.9347 1486742400 3.9373 1486749600 3.9337 1486756800 3.9368 1486764000 3.9367 1486771200 3.9369 1486778400 3.9369 1486785600 3.9375 1486792800 3.9372 1486800000 3.9371 1486807200 3.9370 1486814400 3.9372 1486821600 3.9372 1486828800 3.9366 1486836000 3.9371 1486843200 3.9371 1486850400 3.9373 1486857600 3.9364 1486864800 3.9372 1486872000 3.9366 1486879200 3.9367 1486886400 3.9372 1486893600 3.9360 1486900800 3.9355 1486908000 3.9366 1486915200 3.9366 1486922400 3.9367 1486929600 3.9369 1486936800 3.9364 1486944000 3.9368 1486951200 3.9365 1486958400 3.9363 1486965600 3.9359 1486972800 3.9375 1486980000 3.9383 1486987200 4.4990 1486994400 3.9323 1487001600 3.9352 1487008800 3.9299 1487016000 3.9301 1487023200 3.9292 1487030400 3.9305 1487037600 3.9308 1487044800 3.9294 1487052000 3.9297 1487059200 3.9300 1487066400 3.9664 1487073600 4.8641 1487080800 4.8643 1487088000 4.8632 1487095200 4.8635 1487102400 4.8642 1487109600 4.8652 1487116800 4.8654 1487124000 4.8649 1487131200 4.8663 1487138400 4.8660 1487145600 4.8655 1487152800 4.8658 1487160000 4.8651 1487167200 4.8669 1487174400 4.8643 1487181600 4.8651 1487188800 4.8659 1487196000 3.9316 1487203200 3.9315 1487210400 3.9316 1487217600 3.9316 1487224800 3.9321 1487232000 3.9324 1487239200 3.9315 1487246400 3.9315 1487253600 3.9311 1487260800 3.9314 1487268000 3.9313 1487275200 3.9311 1487282400 3.9311 1487289600 3.9311 1487296800 3.9312 1487304000 3.9310 1487311200 3.9317 1487318400 3.9320 1487325600 3.9319 1487332800 3.9302 1487340000 3.9288 1487347200 3.9277 1487354400 3.9286 1487361600 3.9306 1487368800 3.9296 1487376000 3.9296 1487383200 3.9290 1487390400 3.9300 1487397600 3.9296 1487404800 3.9298 1487412000 3.9290 1487419200 3.9302 1487426400 3.9303 1487433600 3.9301 1487440800 3.9300 1487448000 3.9290 1487455200 3.9286 1487462400 3.9288 1487469600 3.9288 1487476800 3.9282 1487484000 3.9286 1487491200 3.9288 1487498400 3.9285 1487505600 3.9287 1487512800 3.9286 1487520000 3.9294 1487527200 3.9292 1487534400 3.9292 1487541600 3.9295 1487548800 3.9243 1487556000 3.9242 1487563200 3.9246 1487570400 3.9249 1487577600 3.9249 1487584800 3.9290 1487592000 3.9291 1487599200 3.9289 1487606400 3.9296 1487613600 3.9286 1487620800 3.9290 1487628000 3.9272 1487635200 3.9274 1487642400 3.9293 1487649600 3.9278 1487656800 3.9278 1487664000 3.9281 1487671200 3.9267 1487678400 3.9274 1487685600 3.9268 1487692800 3.9273 1487700000 3.9273 1487707200 3.9276 1487714400 3.9266 1487721600 3.9272 1487728800 3.9266 1487736000 3.9232 1487743200 3.9249 1487750400 3.9226 1487757600 3.9224 1487764800 3.9222 1487772000 3.9219 1487779200 3.9228 1487786400 3.9270 1487793600 3.9267 1487800800 3.9267 1487808000 3.9266 1487815200 3.9265 1487822400 3.9257 1487829600 3.9254 1487836800 3.9264 1487844000 3.9244 1487851200 3.9259 1487858400 3.9254 1487865600 3.9267 1487872800 3.9269 1487880000 3.9276 1487887200 3.9266 1487894400 3.9266 1487901600 3.9267 1487908800 3.9269 1487916000 3.9266 1487923200 3.9266 1487930400 3.9256 1487937600 3.9262 1487944800 3.9257 1487952000 3.9255 1487959200 3.9252 1487966400 3.9243 1487973600 3.9269 1487980800 3.9235 1487988000 3.9228 1487995200 3.9227 1487995200 3.9227 1487995200 3.9227 1487995200 3.9227 1488002400 3.9236 1488009600 3.9234 1488016800 3.9233 1488024000 3.9238 1488031200 3.9231 1488038400 3.9230 1488045600 3.9231 1488052800 3.9240 1488060000 3.9230 1488067200 3.9227 1488074400 3.9224 1488081600 3.9230 1488088800 3.9234 1488096000 3.9237 1488103200 3.9252 1488110400 3.9251 1488117600 3.9244 1488124800 3.9250 1488132000 3.9249 1488139200 3.9244 1488146400 3.9241 1488153600 3.9246 1488160800 3.9244 1488168000 3.9248 1488175200 3.9251 1488182400 3.9249 1488189600 3.9242 1488196800 3.9248 1488204000 3.9249 1488211200 3.9258 1488218400 3.9257 1488225600 3.9257 1488232800 3.9255 1488240000 3.9259 1488247200 3.9245 1488254400 3.9256 1488261600 3.9247 1488268800 3.9253 1488276000 3.9250 1488283200 3.9259 1488290400 3.9255 1488297600 3.9259 1488304800 3.9257 1488312000 3.9223 1488319200 3.9253 1488333600 3.9258 1488326400 3.9256 1488340800 3.9250 1488348000 3.9252 1488355200 3.9253 1488362400 3.9249 1488369600 3.9261 1488376800 3.9245 1488384000 3.9257 1488391200 3.9253 1488398400 3.9265 1488405600 3.9257 1488412800 3.9257 1488420000 3.9257 1488427200 3.9255 1488434400 3.9258 1488441600 3.9264 1488448800 3.9263 1488456000 3.9261 1488463200 3.9254 1488470400 3.9260 1488477600 3.9253 1488484800 3.9254 1488492000 3.9259 1488499200 3.9270 1488506400 3.9252 1488513600 3.9258 1488520800 3.9673 1488528000 3.9262 1488535200 3.9264 1488542400 3.9257 1488549600 3.9246 1488556800 3.9239 1488564000 3.9243 1488571200 3.9249 1488578400 3.9238 1488585600 3.9243 1488592800 3.9240 1488600000 3.9243 1488607200 3.9241 1488614400 3.9240 1488621600 3.9237 1488628800 3.9230 1488636000 3.9232 1488643200 3.9234 1488650400 3.9232 1488657600 3.9252 1488664800 3.9231 1488672000 3.9237 1488679200 3.9235 1488686400 3.9239 1488693600 3.9237 1488700800 3.9233 1488708000 3.9236 1488715200 3.9230 1488722400 3.9233 1488729600 3.9239 1488736800 3.9231 1488744000 3.9240 1488751200 3.9236 1488758400 3.9238 1488765600 3.9240 1488772800 3.9236 1488780000 3.9230 1488787200 3.9232 1488794400 3.9227 1488801600 3.9262 1488808800 3.9261 1488816000 3.9259 1488823200 3.9257 1488830400 3.9260 1488837600 3.9255 1488844800 3.9243 1488852000 3.9244 1488859200 3.9242 1488866400 3.9228 1488873600 3.9227 1488880800 3.9225 1488888000 3.9230 1488895200 3.9225 1488902400 3.9231 1488909600 3.9226 1488916800 3.9233 1488924000 3.9227 1488931200 3.9226 1488938400 3.9223 1488945600 3.9225 1488952800 3.9225 1488960000 3.9222 1488967200 3.9218 1488974400 3.9225 1488981600 3.9220 1488988800 3.9222 1488996000 3.9213 1489003200 3.9223 1489010400 3.9210 1489017600 3.9206 1489024800 3.9211 1489032000 3.9213 1489039200 3.9219 1489046400 3.9204 1489053600 3.9202 1489060800 3.9209 1489068000 3.9206 1489075200 3.9209 1489082400 3.9227 1489089600 3.9218 1489096800 3.9205 1489104000 3.9214 1489111200 3.9205 1489118400 3.9204 1489125600 3.9207 1489132800 3.9203 1489140000 3.9207 1489147200 3.9206 1489154400 3.9204 1489161600 3.9246 1489168800 3.9235 1489176000 3.9256 1489183200 3.9198 1489190400 3.9200 1489197600 3.9195 1489204800 3.9197 1489212000 3.9196 1489219200 3.9198 1489226400 3.9202 1489233600 3.9199 1489240800 3.9194 1489248000 3.9202 1489255200 3.9194 1489262400 3.9198 1489269600 3.9191 1489276800 3.9193 1489284000 3.9194 1489291200 3.9207 1489298400 3.9185 1489305600 3.9195 1489312800 3.9189 1489320000 3.9197 1489327200 3.9195 1489334400 3.9198 1489341600 3.9193 1489348800 3.9203 1489356000 3.9203 1489363200 3.9202 1489370400 3.9202 1489377600 3.9204 1489384800 3.9206 1489392000 3.9200 1489399200 3.9195 1489406400 3.9204 1489413600 3.9200 1489420800 3.9220 1489428000 3.9214 1489435200 3.9197 1489442400 3.9223 1489449600 3.9225 1489456800 3.9220 1489464000 3.9190 1489471200 3.9218 1489478400 3.9214 1489485600 3.9219 1489492800 3.9224 1489500000 3.9222 1489507200 3.9216 1489514400 3.9214 1489521600 3.9222 1489528800 3.9223 1489536000 3.9218 1489543200 3.9218 1489550400 3.9216 1489557600 3.9216 1489564800 3.9202 1489572000 3.9200 1489579200 3.9197 1489586400 3.9203 1489593600 3.9199 1489600800 3.9200 1489608000 3.9197 1489615200 3.9198 1489622400 3.9193 1489629600 3.9194 1489636800 3.9193 1489644000 3.9193 1489651200 3.9197 1489658400 3.9203 1489665600 3.9199 1489672800 3.9186 1489680000 3.9193 1489687200 3.9195 1489694400 3.9192 1489701600 3.9183 1489708800 3.9195 1489716000 3.9189 1489723200 3.9190 1489730400 3.9194 1489737600 3.9199 1489744800 3.9192 1489752000 3.9194 1489759200 3.9187 1489766400 3.9183 1489773600 3.9174 1489780800 3.9185 1489788000 3.9199 1489795200 3.9200 1489802400 3.9196 1489809600 3.9198 1489816800 3.9183 1489824000 3.9178 1489831200 3.9176 1489838400 3.9183 1489845600 3.9187 1489852800 3.9183 1489860000 3.9183 1489867200 3.9180 1489874400 3.9185 1489881600 3.9189 1489888800 3.9191 1489896000 3.9191 1489903200 3.9190 1489910400 3.9191 1489917600 3.9191 1489924800 3.9192 1489932000 3.9189 1489939200 3.9187 1489946400 3.9192 1489953600 3.9193 1489960800 3.9186 1489968000 3.9186 1489975200 3.9187 1489982400 3.9191 1489989600 3.9189 1489996800 3.9198 1490004000 3.9192 1490011200 3.9188 1490018400 3.9190 1490025600 3.9190 1490032800 3.9197 1490040000 3.9219 1490047200 3.9192 1490054400 3.9190 1490061600 3.9188 1490068800 3.9178 1490076000 3.9177 1490083200 3.9166 1490090400 3.9162 1490097600 3.9168 1490104800 3.9194 1490112000 3.9174 1490119200 3.9168 1490126400 3.9187 1490133600 3.9172 1490140800 3.9176 1490148000 3.9168 1490155200 3.9172 1490162400 3.9169 1490169600 3.9179 1490176800 3.9174 1490184000 3.9172 1490191200 3.9174 1490198400 3.9171 1490205600 3.9168 1490212800 3.9186 1490220000 3.9184 1490227200 3.9192 1490234400 3.9184 1490241600 3.9192 1490248800 3.9188 1490256000 3.9188 1490263200 3.9186 1490270400 3.9191 1490277600 3.9178 1490284800 3.9171 1490292000 3.9172 1490299200 3.9169 1490306400 3.9166 1490313600 3.9169 1490320800 3.9171 1490328000 3.9174 1490335200 3.9170 1490342400 3.9168 1490349600 3.9181 1490356800 3.9171 1490364000 3.9167 1490371200 3.9170 1490378400 3.9164 1490385600 3.9162 1490392800 3.9158 1490400000 3.9160 1490407200 3.9167 1490414400 3.9171 1490421600 3.9163 1490428800 3.9163 1490436000 3.9165 1490443200 3.9169 1490450400 3.9161 1490457600 3.9164 1490464800 3.9159 1490472000 3.9156 1490479200 3.9164 1490486400 3.9165 1490493600 3.9160 1490500800 3.9159 1490508000 3.9158 1490515200 3.9160 1490522400 3.9158 1490529600 3.9159 1490536800 3.9164 1490544000 3.9161 1490551200 3.9160 1490558400 3.9161 1490565600 3.9161 1490572800 3.9167 1490580000 3.9165 1490587200 3.9169 1490594400 3.9148 1490601600 3.9144 1490608800 3.9151 1490616000 3.9133 1490623200 3.9126 1490630400 3.9154 1490637600 3.9172 1490644800 3.9168 1490652000 3.9155 1490659200 3.9161 1490666400 3.9161 1490673600 3.9162 1490680800 3.9166 1490688000 3.9170 1490695200 3.9155 1490702400 3.9150 1490709600 3.9150 1490716800 3.9166 1490724000 3.9154 1490731200 3.9155 1490738400 3.9142 1490745600 3.9151 1490752800 3.9147 1490760000 3.9151 1490767200 3.9146 1490774400 3.9161 1490781600 3.9152 1490788800 3.9162 1490796000 3.9158 1490803200 3.9191 1490810400 3.9150 1490817600 3.9125 1490824800 3.9138 1490832000 3.9147 1490839200 3.9140 1490846400 3.9127 1490853600 3.9140 1490860800 3.9140 1490868000 3.9128 1490875200 3.9130 1490882400 3.9120 1490889600 3.9129 1490896800 3.9120 1490904000 3.9124 1490911200 3.9134 1490918400 3.9128 1490925600 3.9126 1490932800 3.9126 1490940000 3.9117 1490947200 3.9048 1490954400 3.9054 1490961600 3.9044 1490968800 3.9043 1490976000 3.9034 1490983200 3.9036 1490990400 3.9041 1490997600 3.9037 1491012000 3.9032 1491004800 3.9040 1491019200 3.9024 1491026400 3.9029 1491033600 3.9029 1491040800 3.9031 1491048000 3.9035 1491055200 3.9036 1491062400 3.9040 1491069600 3.9041 1491076800 3.9045 1491084000 3.9042 1491091200 3.9038 1491098400 3.9038 1491105600 3.9037 1491112800 3.9034 1491120000 3.9032 1491127200 3.9031 1491134400 3.9028 1491141600 3.9034 1491148800 3.9033 1491156000 3.9038 1491163200 3.9036 1491170400 3.9034 1491177600 3.9027 1491184800 3.9037 1491192000 3.9039 1491199200 3.9033 1491206400 3.9038 1491213600 3.9039 1491220800 3.9039 1491228000 3.9039 1491235200 3.9042 1491242400 3.9043 1491249600 3.9046 1491256800 3.9045 1491264000 3.9045 1491271200 3.9046 1491278400 3.9045 1491285600 3.9047 1491292800 3.9050 1491300000 3.9058 1491307200 3.9046 1491314400 3.9033 1491321600 3.9073 1491328800 3.9052 1491336000 3.9056 1491343200 3.9078 1491350400 3.9078 1491357600 3.9076 1491364800 3.9060 1491372000 3.9058 1491379200 3.9075 1491386400 3.9059 1491393600 3.9055 1491400800 3.9058 1491408000 3.9080 1491415200 3.9076 1491422400 3.9064 1491429600 3.9088 1491436800 3.9089 1491444000 3.9089 1491451200 3.9063 1491458400 3.9058 1491465600 3.9048 1491472800 3.9046 1491480000 3.9050 1491487200 3.9079 1491494400 3.9082 1491501600 3.9079 1491508800 3.9049 1491516000 3.9051 1491523200 3.9043 1491530400 3.9045 1491537600 3.9050 1491544800 3.9046 1491552000 3.9051 1491559200 3.9047 1491566400 3.9073 1491573600 3.9079 1491580800 3.9079 1491588000 3.9079 1491595200 3.9075 1491602400 3.9080 1491609600 3.9072 1491616800 3.9075 1491624000 3.9075 1491631200 3.9075 1491638400 3.9070 1491645600 3.9068 1491652800 3.9070 1491660000 3.9086 1491667200 3.9090 1491674400 3.9087 1491681600 3.9088 1491688800 3.9088 1491696000 3.9088 1491703200 3.9087 1491710400 3.9083 1491717600 3.9082 1491724800 3.9087 1491732000 3.9082 1491739200 3.9084 1491746400 3.9085 1491753600 3.9099 1491760800 3.9084 1491768000 3.9090 1491775200 3.9091 1491782400 3.9138 1491789600 3.9125 1491796800 3.9127 1491804000 3.9127 1491811200 3.9134 1491818400 3.9129 1491825600 3.9098 1491832800 3.9107 1491840000 3.9107 1491847200 3.9100 1491854400 3.9104 1491861600 3.9099 1491868800 3.9095 1491876000 3.9093 1491883200 3.9115 1491890400 3.9100 1491897600 3.9100 1491904800 3.9095 1491912000 3.9099 1491919200 3.9101 1491926400 3.9141 1491933600 3.9138 1491940800 3.9149 1491948000 3.9104 1491955200 3.9106 1491962400 3.9099 1491969600 3.9096 1491976800 3.9105 1491984000 3.9102 1491991200 3.9097 1491998400 3.9104 1492005600 3.9092 1492012800 3.9093 1492020000 3.9092 1492027200 3.9093 1492034400 3.9094 1492041600 3.9098 1492048800 3.9099 1492056000 3.9086 1492063200 3.9104 1492070400 3.9105 1492077600 3.9108 1492084800 3.9099 1492092000 3.9106 1492099200 3.9112 1492106400 3.9119 1492113600 3.9105 1492120800 3.9100 1492128000 3.9105 1492135200 3.9110 1492142400 3.9131 1492149600 3.9100 1492156800 3.9101 1492164000 3.9099 1492171200 3.9103 1492178400 3.9102 1492185600 3.9105 1492192800 3.9109 1492200000 3.9104 1492207200 3.9101 1492214400 3.9105 1492221600 3.9101 1492228800 3.9102 1492236000 3.9106 1492243200 3.9110 1492250400 3.9110 1492257600 3.9111 1492264800 3.9107 1492272000 3.9111 1492279200 3.9110 1492286400 3.9104 1492293600 3.9107 1492300800 3.9116 1492308000 3.9112 1492315200 3.9115 1492322400 3.9112 1492329600 3.9112 1492336800 3.9111 1492344000 3.9112 1492351200 3.9110 1492358400 3.9116 1492365600 3.9112 1492372800 3.9115 1492380000 3.9112 1492387200 3.9114 1492394400 3.9115 1492401600 3.9125 1492408800 3.9124 1492416000 3.9121 1492423200 3.9119 1492430400 3.9117 1492437600 3.9109 1492444800 3.9113 1492452000 3.9110 1492459200 3.9107 1492466400 3.9114 1492473600 3.9115 1492480800 3.9113 1492488000 3.9116 1492495200 3.9116 1492502400 3.9111 1492509600 3.9117 1492516800 3.9123 1492524000 3.9121 1492531200 3.9123 1492538400 3.9101 1492545600 3.9094 1492552800 3.9094 1492560000 3.9107 1492567200 3.9104 1492574400 3.9101 1492581600 3.9079 1492588800 3.9081 1492596000 3.9077 1492603200 3.9104 1492610400 3.9103 1492617600 3.9181 1492624800 3.9095 1492632000 3.9091 1492639200 3.9090 1492646400 3.9092 1492653600 3.9087 1492660800 3.9089 1492668000 3.9080 1492675200 3.9084 1492682400 3.9084 1492689600 3.9090 1492696800 3.9110 1492704000 3.9117 1492711200 3.9125 1492718400 3.9111 1492725600 3.9110 1492732800 3.9115 1492740000 3.9113 1492747200 3.9111 1492754400 3.9102 1492761600 3.9109 1492768800 3.9115 1492776000 3.9113 1492783200 3.9080 1492790400 3.9105 1492797600 3.9136 1492804800 3.9116 1492812000 3.9117 1492819200 3.9110 1492826400 3.9111 1492833600 3.9111 1492840800 3.9102 1492848000 3.9083 1492855200 3.9068 1492862400 3.9078 1492869600 3.9067 1492876800 3.9075 1492884000 3.9082 1492891200 3.9085 1492898400 3.9085 1492905600 3.9087 1492912800 3.9083 1492920000 3.9087 1492927200 3.9084 1492934400 3.9087 1492941600 3.9087 1492948800 3.9119 1492956000 3.9132 1492963200 3.9125 1492970400 3.9118 1492977600 3.9122 1492984800 3.9127 1492992000 3.9125 1492999200 3.9122 1493006400 3.9126 1493013600 3.9123 1493020800 3.9123 1493028000 3.9126 1493035200 3.9126 1493042400 3.9126 1493049600 3.9126 1493056800 3.9122 1493064000 3.9124 1493071200 3.9121 1493078400 3.9120 1493085600 3.9121 1493092800 3.9123 1493100000 3.9143 1493107200 3.9114 1493114400 3.9101 1493121600 3.9139 1493128800 3.9136 1493136000 3.9143 1493143200 3.9140 1493150400 3.9142 1493157600 3.9143 1493164800 3.9136 1493172000 3.9134 1493179200 3.9138 1493186400 3.9132 1493193600 3.9127 1493200800 3.9136 1493208000 3.9129 1493215200 3.9131 1493222400 3.9134 1493229600 3.9141 1493236800 3.9131 1493244000 3.9131 1493251200 3.9132 1493258400 3.9129 1493265600 3.9142 1493272800 3.9115 1493280000 3.9132 1493287200 3.9121 1493294400 3.9119 1493301600 3.9118 1493308800 3.9144 1493316000 3.9150 1493323200 3.9117 1493330400 3.9121 1493337600 3.9149 1493344800 3.9119 1493352000 3.9124 1493359200 3.9123 1493366400 3.9118 1493373600 3.9118 1493380800 3.9117 1493388000 3.9121 1493395200 3.9122 1493402400 3.9148 1493409600 3.9127 1493416800 3.9116 1493424000 3.9113 1493431200 3.9112 1493438400 3.9113 1493445600 3.9021 1493452800 3.9019 1493460000 3.9042 1493467200 3.9040 1493474400 3.9013 1493481600 3.9006 1493488800 3.9019 1493496000 3.9127 1493503200 3.9127 1493510400 3.9135 1493517600 3.9116 1493524800 3.9121 1493532000 3.9121 1493539200 3.9133 1493546400 3.9120 1493553600 3.9123 1493560800 3.9118 1493568000 3.9122 1493575200 3.9118 1493582400 3.9114 1493589600 3.9109 1493604000 3.9112 1493596800 3.9111 1493611200 3.9112 1493618400 3.9112 1493625600 3.9128 1493632800 3.9125 1493640000 3.9124 1493647200 3.9121 1493654400 3.9181 1493661600 3.9185 1493668800 3.9186 1493676000 3.9181 1493683200 3.9182 1493690400 3.9182 1493697600 3.9182 1493704800 3.9185 1493712000 3.9180 1493719200 3.9172 1493726400 3.9177 1493733600 3.9110 1493740800 3.9114 1493748000 3.9093 1493755200 3.9099 1493762400 3.9098 1493769600 3.9093 1493776800 3.9093 1493784000 3.9091 1493791200 3.9092 1493798400 3.9086 1493805600 3.9115 1493812800 3.9117 1493820000 3.9056 1493827200 3.9057 1493834400 3.9030 1493841600 3.9031 1493848800 3.9067 1493856000 3.9064 1493863200 3.9064 1493870400 3.9068 1493877600 3.9070 1493884800 3.9071 1493892000 3.9076 1493899200 3.9093 1493906400 3.9095 1493913600 3.9104 1493920800 3.9102 1493928000 3.9105 1493935200 3.9103 1493942400 3.9110 1493949600 3.9110 1493956800 3.9121 1493964000 3.9114 1493971200 3.9112 1493978400 3.9111 1493985600 3.9112 1493992800 3.9112 1494000000 3.9117 1494007200 3.9116 1494014400 3.9110 1494021600 3.9109 1494028800 3.9116 1494036000 3.9114 1494043200 3.9111 1494050400 3.9116 1494057600 3.9116 1494064800 3.9112 1494072000 3.9115 1494079200 3.9115 1494086400 3.9118 1494093600 3.9127 1494100800 3.9128 1494108000 3.9126 1494115200 3.9126 1494122400 3.9126 1494129600 3.9125 1494136800 3.9107 1494144000 3.9109 1494151200 3.9110 1494158400 3.9111 1494165600 3.9119 1494172800 3.9120 1494180000 3.9119 1494187200 3.9124 1494194400 3.9121 1494201600 3.9126 1494208800 3.9124 1494216000 3.9126 1494223200 3.9121 1494230400 3.9122 1494237600 3.9125 1494244800 3.9111 1494252000 3.9108 1494259200 3.9110 1494266400 3.9109 1494273600 3.9110 1494280800 3.9105 1494288000 3.9107 1494295200 3.9105 1494302400 3.9111 1494309600 3.9107 1494316800 3.9103 1494324000 3.9058 1494331200 3.9133 1494338400 3.9129 1494345600 3.9100 1494352800 3.9099 1494360000 3.9104 1494367200 3.9108 1494374400 3.9104 1494381600 3.9101 1494388800 3.9105 1494396000 3.9108 1494403200 3.9101 1494410400 3.9093 1494417600 3.9118 1494424800 3.9114 1494432000 3.9113 1494439200 3.9113 1494446400 3.9088 1494453600 3.9084 1494460800 3.9084 1494468000 3.9083 1494475200 3.9084 1494482400 3.9081 1494489600 3.9087 1494496800 3.9082 1494504000 3.9086 1494511200 3.9084 1494518400 3.9081 1494525600 3.9075 1494532800 3.9063 1494540000 3.9080 1494547200 3.9088 1494554400 3.9088 1494561600 3.9090 1494568800 3.9087 1494576000 3.9088 1494583200 3.9091 1494590400 3.9094 1494597600 3.9093 1494604800 3.9091 1494612000 3.9081 1494619200 3.9091 1494626400 3.9090 1494633600 3.9087 1494640800 3.9094 1494648000 3.9092 1494655200 3.9091 1494662400 3.9093 1494669600 3.9090 1494676800 3.9084 1494684000 3.9085 1494691200 3.9088 1494698400 3.9085 1494705600 3.9092 1494712800 3.9086 1494720000 3.9088 1494727200 3.9084 1494734400 3.9083 1494741600 3.9086 1494748800 3.9089 1494756000 3.9090 1494763200 3.9089 1494770400 3.9089 1494777600 3.9089 1494784800 3.9088 1494792000 3.9087 1494799200 3.9088 1494806400 3.9090 1494813600 3.9089 1494820800 3.9091 1494828000 3.9094 1494835200 3.9089 1494842400 3.9092 1494849600 3.9077 1494856800 3.9073 1494864000 3.9074 1494871200 3.9065 1494878400 3.9072 1494885600 3.9069 1494892800 3.9000 1494900000 3.8999 1494907200 3.8994 1494914400 3.8994 1494921600 3.9001 1494928800 3.9003 1494936000 3.9007 1494943200 3.9006 1494950400 3.9009 1494957600 3.8996 1494964800 3.8992 1494972000 3.8994 1494979200 3.8995 1494986400 3.8993 1494993600 3.8994 1495000800 3.8990 1495008000 3.9023 1495015200 3.9024 1495022400 3.9019 1495029600 3.8990 1495036800 3.8994 1495044000 3.8990 1495051200 3.8994 1495058400 4.5954 1495065600 4.0459 1495072800 3.8967 1495080000 3.8975 1495087200 3.8968 1495094400 3.9001 1495101600 3.8999 1495108800 3.8967 1495116000 3.8962 1495123200 3.8988 1495130400 3.8971 1495137600 3.8968 1495159200 3.8955 1495166400 3.8957 1495173600 3.8962 1495180800 3.8966 1495188000 3.8963 1495195200 3.8971 1495202400 3.8967 1495209600 3.8974 1495216800 3.8961 1495224000 3.8963 1495231200 3.8967 1495238400 3.8970 1495245600 3.8967 1495252800 3.8974 1495260000 3.8972 1495267200 3.8970 1495274400 3.8967 1495281600 3.8961 1495288800 3.8959 1495296000 3.8961 1495303200 3.8958 1495310400 3.8960 1495317600 3.8959 1495324800 3.8959 1495332000 3.8964 1495339200 3.8968 1495346400 3.8967 1495353600 3.8964 1495360800 3.8961 1495368000 3.8961 1495375200 3.8962 1495382400 3.8960 1495389600 3.8961 1495396800 3.8961 1495404000 3.8962 1495411200 3.8961 1495418400 3.8961 1495425600 3.8963 1495432800 3.8963 1495440000 3.8963 1495447200 3.8963 1495454400 3.8964 1495461600 3.8963 1495468800 3.8960 1495476000 3.8957 1495483200 3.8954 1495490400 3.8953 1495497600 3.8952 1495504800 3.8952 1495512000 3.8946 1495519200 3.8951 1495526400 3.8972 1495533600 3.8955 1495540800 3.8962 1495548000 3.8960 1495555200 3.8961 1495562400 3.8966 1495569600 3.8956 1495576800 3.8953 1495584000 3.8960 1495591200 3.8962 1495598400 3.8993 1495605600 3.8992 1495612800 3.8963 1495620000 3.8960 1495627200 3.8960 1495634400 3.8967 1495641600 3.8968 1495648800 3.8975 1495656000 3.8971 1495663200 3.8966 1495670400 3.8964 1495677600 3.8964 1495684800 3.8965 1495692000 3.8966 1495699200 3.8961 1495706400 3.8959 1495713600 3.8951 1495720800 3.8941 1495728000 3.8944 1495735200 3.8941 1495742400 3.8937 1495749600 3.9346 1495756800 3.9365 1495764000 3.9373 1495771200 3.9377 1495778400 3.9377 1495785600 3.9376 1495792800 3.9373 1495800000 3.9380 1495807200 3.9373 1495814400 3.8959 1495821600 3.8965 1495828800 3.8961 1495836000 3.8949 1495843200 3.8952 1495850400 3.8949 1495857600 3.8951 1495864800 3.8949 1495872000 3.8948 1495879200 3.8949 1495886400 3.8947 1495893600 3.8944 1495900800 3.8951 1495908000 3.8948 1495915200 3.8951 1495922400 3.8949 1495929600 3.8951 1495936800 3.8947 1495944000 3.8947 1495951200 3.8941 1495958400 3.8947 1495965600 3.8945 1495972800 3.8953 1495980000 3.8955 1495987200 3.8955 1495994400 3.8942 1496001600 3.8948 1496008800 3.7883 1496016000 3.8948 1496023200 3.8944 1496030400 3.8955 1496044800 3.9192 1496052000 3.8953 1496059200 3.8966 1496066400 3.8955 1496073600 3.8972 1496080800 3.8969 1496088000 3.8973 1496095200 3.8969 1496102400 3.8969 1496109600 3.9032 1496116800 3.9027 1496124000 3.9040 1496131200 3.9029 1496138400 3.9032 1496145600 3.8966 1496152800 3.8949 1496160000 3.8948 1496167200 3.8941 1496174400 3.8951 1496181600 3.8951 1496188800 3.8952 1496196000 3.8952 1496203200 3.8957 1496210400 3.8963 1496217600 3.8978 1496224800 3.8974 1496232000 3.8969 1496239200 3.8970 1496246400 3.8968 1496253600 3.8966 1496260800 3.8970 1496268000 3.8966 1496282400 3.8964 1496275200 3.8972 1496289600 3.8966 1496296800 3.8953 1496304000 3.9007 1496311200 3.9005 1496318400 3.9002 1496325600 3.9004 1496332800 3.9010 1496340000 3.9002 1496347200 3.9020 1496354400 3.9011 1496361600 3.9033 1496368800 3.9032 1496376000 3.9004 1496383200 3.9005 1496390400 3.9011 1496397600 3.8999 1496404800 3.9005 1496412000 3.9006 1496419200 3.8998 1496426400 3.9002 1496433600 3.9001 1496440800 3.9000 1496448000 3.9009 1496455200 3.9007 1496462400 3.9008 1496469600 3.9009 1496476800 3.9015 1496484000 3.9008 1496491200 3.9008 1496498400 3.9009 1496505600 3.9015 1496512800 3.8992 1496520000 3.9028 1496527200 3.9027 1496534400 3.9027 1496541600 3.9007 1496548800 3.8998 1496556000 3.8993 1496563200 3.8996 1496570400 3.8994 1496577600 3.8998 1496584800 3.9004 1496592000 3.9005 1496599200 3.9001 1496606400 3.9002 1496613600 3.9025 1496620800 3.9008 1496628000 3.9024 1496635200 3.8985 1496642400 3.8990 1496649600 3.8992 1496656800 3.8989 1496664000 3.8991 1496671200 3.9011 1496678400 3.9002 1496685600 3.8996 1496692800 3.8998 1496700000 3.8993 1496707200 3.8993 1496714400 3.8990 1496721600 3.8993 1496728800 3.8995 1496736000 3.9001 1496743200 3.8985 1496750400 3.8986 1496757600 3.9000 1496764800 3.8996 1496772000 3.8991 1496779200 3.8991 1496786400 3.8981 1496793600 3.8987 1496800800 3.8978 1496808000 3.8978 1496815200 3.8971 1496822400 3.8979 1496829600 3.8978 1496836800 3.8977 1496844000 3.8975 1496851200 3.8981 1496858400 3.8977 1496865600 3.8976 1496872800 3.8977 1496880000 3.8973 1496887200 3.8973 1496894400 3.8972 1496901600 3.8971 1496908800 3.8969 1496916000 3.8952 1496923200 3.8964 1496930400 3.8970 1496937600 3.8981 1496944800 3.8969 1496952000 3.8961 1496959200 3.8961 1496966400 3.8984 1496973600 3.8971 1496980800 3.8974 1496988000 3.8973 1496995200 3.8985 1497002400 3.8970 1497009600 3.8974 1497016800 3.8965 1497024000 3.8973 1497031200 3.8982 1497038400 3.8967 1497045600 3.8966 1497052800 3.8969 1497060000 3.8973 1497067200 3.8983 1497074400 3.8970 1497081600 3.8966 1497088800 3.8965 1497096000 3.8989 1497103200 3.8987 1497110400 3.9004 1497117600 3.9001 1497124800 3.8973 1497132000 3.9003 1497139200 3.8983 1497146400 3.8977 1497153600 3.8971 1497160800 3.8971 1497168000 3.8961 1497175200 3.8962 1497182400 3.8950 1497189600 3.8960 1497196800 3.8969 1497204000 3.8967 1497211200 3.8970 1497218400 3.8966 1497225600 3.8968 1497232800 3.8964 1497240000 3.8964 1497247200 3.8959 1497254400 3.8967 1497261600 3.8977 1497268800 3.8976 1497276000 3.8985 1497283200 3.8995 1497290400 3.8994 1497297600 3.9002 1497304800 3.9011 1497312000 3.9009 1497319200 3.9013 1497326400 3.8996 1497333600 3.8990 1497340800 3.8993 1497348000 3.8992 1497355200 3.8991 1497362400 3.8997 1497369600 3.9004 1497376800 3.8996 1497384000 3.8971 1497391200 3.9000 1497398400 3.9004 1497405600 3.8999 1497412800 3.8998 1497420000 3.8987 1497427200 3.8981 1497434400 3.8994 1497441600 3.8987 1497448800 3.8982 1497456000 3.8974 1497463200 3.8978 1497470400 3.8989 1497477600 3.8985 1497484800 3.8969 1497492000 3.8984 1497499200 3.8977 1497506400 3.8993 1497513600 3.8992 1497520800 3.8991 1497528000 3.8986 1497535200 3.8984 1497542400 3.8989 1497549600 3.8990 1497556800 3.8990 1497564000 3.8990 1497571200 3.9088 1497578400 3.8994 1497585600 3.8995 1497592800 3.8998 1497600000 3.8989 1497607200 3.9000 1497614400 3.8991 1497621600 3.8991 1497628800 3.8985 1497636000 3.8989 1497643200 3.8990 1497650400 3.8986 1497657600 3.8988 1497664800 3.8978 1497672000 3.8977 1497679200 3.8977 1497686400 3.9001 1497693600 3.8999 1497700800 3.8981 1497708000 3.8981 1497715200 3.8990 1497722400 3.8978 1497729600 3.8977 1497736800 3.8972 1497744000 3.8976 1497751200 3.9001 1497758400 3.8989 1497765600 3.8992 1497772800 3.8991 1497780000 3.8990 1497787200 3.8989 1497794400 3.8981 1497801600 3.8962 1497808800 3.8959 1497816000 3.8959 1497823200 3.8957 1497830400 3.8963 1497837600 3.8961 1497844800 3.8967 1497852000 3.8970 1497859200 3.8966 1497866400 3.8986 1497873600 3.8984 1497880800 3.8970 1497888000 3.8979 1497895200 3.8979 1497902400 3.8979 1497909600 3.8964 1497916800 3.8976 1497924000 3.8987 1497931200 3.8980 1497938400 3.8978 1497945600 3.8985 1497952800 3.8986 1497960000 3.8982 1497967200 3.8979 1497974400 3.8984 1497981600 3.8975 1497988800 3.8980 1497996000 3.8984 1498003200 3.8977 1498010400 3.8975 1498017600 3.8972 1498024800 3.8975 1498032000 3.8973 1498039200 3.8982 1498046400 3.8970 1498053600 3.8965 1498060800 3.8969 1498068000 3.8963 1498075200 3.8982 1498082400 3.8982 1498089600 3.8972 1498096800 3.8976 1498104000 3.8976 1498111200 3.8985 1498118400 3.8982 1498125600 3.8972 1498132800 3.8973 1498140000 3.8974 1498147200 3.8970 1498154400 3.8969 1498161600 3.8975 1498168800 3.8961 1498176000 3.8971 1498183200 3.8974 1498190400 3.8975 1498197600 3.8967 1498204800 3.8966 1498212000 3.8974 1498219200 3.8970 1498226400 3.8955 1498233600 3.8955 1498240800 3.8976 1498248000 3.8980 1498255200 3.8978 1498262400 3.8971 1498269600 3.8970 1498276800 3.8973 1498284000 3.8960 1498291200 3.8981 1498298400 3.8984 1498305600 3.8986 1498312800 3.8986 1498320000 3.8984 1498327200 3.8982 1498334400 3.8982 1498341600 3.8971 1498348800 3.8973 1498356000 3.8971 1498363200 3.8975 1498370400 3.8955 1498377600 3.8969 1498384800 3.8971 1498392000 3.8967 1498399200 3.8963 1498406400 3.8964 1498413600 3.8970 1498420800 3.8973 1498428000 3.8954 1498435200 3.8973 1498442400 3.8972 1498449600 3.8973 1498456800 3.8971 1498464000 3.8972 1498471200 3.8975 1498478400 3.8979 1498485600 3.8981 1498492800 3.8981 1498500000 3.8979 1498507200 3.8983 1498514400 3.8982 1498521600 3.8985 1498528800 3.9001 1498536000 3.9007 1498543200 3.9014 1498550400 3.9018 1498557600 3.9003 1498564800 3.9028 1498572000 3.9001 1498579200 3.8993 1498586400 3.8993 1498593600 3.9016 1498600800 3.9009 1498608000 3.9009 1498615200 3.9003 1498622400 3.9007 1498629600 3.9006 1498636800 3.9008 1498644000 3.9009 1498651200 3.9003 1498658400 3.9004 1498665600 3.9003 1498672800 3.9001 1498680000 3.9007 1498687200 3.8997 1498694400 3.9003 1498701600 3.9003 1498708800 3.9013 1498716000 3.9006 1498723200 3.9004 1498730400 3.9010 1498737600 3.9005 1498744800 3.9002 1498752000 3.9004 1498759200 3.8981 1498766400 3.9006 1498773600 3.9015 1498780800 3.9003 1498788000 3.9001 1498795200 3.9002 1498802400 3.9004 1498809600 3.9011 1498816800 3.9016 1498824000 3.9017 1498831200 3.9016 1498838400 3.9013 1498845600 3.9034 1498852800 3.9030 1498860000 3.9029 1498874400 3.9009 1498867200 3.9008 1498881600 3.9004 1498888800 3.9017 1498896000 3.9012 1498903200 3.9008 1498910400 3.9008 1498917600 3.9014 1498924800 3.9017 1498932000 3.9031 1498939200 3.9029 1498946400 3.9017 1498953600 3.9026 1498960800 3.9003 1498968000 3.9014 1498975200 3.9009 1498982400 3.9013 1498989600 3.9006 1498996800 3.8993 1499004000 3.9007 1499011200 3.8998 1499018400 3.8995 1499025600 3.8995 1499032800 3.8994 1499040000 3.8995 1499047200 3.8998 1499054400 3.9004 1499061600 3.8994 1499068800 3.9000 1499076000 3.8991 1499083200 3.9011 1499090400 3.9008 1499097600 3.9005 1499104800 3.9015 1499112000 3.9011 1499119200 3.8997 1499126400 3.9011 1499133600 3.9014 1499140800 3.9012 1499148000 3.9014 1499155200 3.9026 1499162400 3.9022 1499169600 3.9023 1499176800 3.9020 1499184000 3.9018 1499191200 3.9018 1499198400 3.9026 1499205600 3.9018 1499212800 3.9023 1499220000 3.9025 1499227200 3.9025 1499234400 3.9020 1499241600 3.9022 1499248800 3.9031 1499256000 3.9030 1499263200 3.9030 1499270400 3.9023 1499277600 3.9047 1499284800 3.9049 1499292000 3.9046 1499299200 3.9050 1499306400 3.9039 1499313600 3.9052 1499320800 3.9023 1499328000 3.9035 1499335200 3.9027 1499342400 3.8976 1499349600 3.9038 1499356800 3.9039 1499364000 3.9050 1499371200 3.9061 1499378400 3.9064 1499385600 3.9061 1499392800 3.9036 1499400000 3.9064 1499407200 3.9055 1499414400 3.9082 1499421600 3.9063 1499428800 3.9064 1499436000 3.9054 1499443200 3.9035 1499450400 3.9055 1499457600 3.9057 1499464800 3.9055 1499472000 3.9053 1499479200 3.9070 1499486400 3.9062 1499493600 3.9057 1499500800 3.9069 1499508000 3.9060 1499515200 3.9075 1499522400 3.9073 1499529600 3.9066 1499536800 3.9075 1499544000 3.9080 1499551200 3.9073 1499644740 3.9019 1499644800 3.9023 1499652000 3.9069 1499659200 3.9069 1499666400 3.9077 1499673600 3.9078 1499680800 3.9075 1499688000 3.9076 1499695200 3.9085 1499702400 3.9077 1499709600 3.9076 1499716800 3.9092 1499724000 3.9099 1499731200 3.9102 1499738400 3.9097 1499745600 3.9089 1499752800 3.9104 1499760000 3.9105 1499767200 3.9112 1499774400 3.9107 1499781600 3.9103 1499788800 3.9108 1499796000 3.9096 1499803200 3.9101 1499810400 3.9104 1499817600 3.9092 1499824800 3.9092 1499832000 3.9099 1499839200 3.9094 1499846400 3.9102 1499853600 3.9093 1499860800 3.9095 1499868000 3.9099 1499875200 3.9089 1499882400 3.9094 1499889600 3.9111 1499896800 3.9107 1499904000 3.9111 1499911200 3.9105 1499918400 3.9112 1499925600 3.9103 1499932800 3.9109 1499940000 3.9105 1499947200 3.9114 1499954400 3.9108 1499961600 3.9096 1499968800 3.9098 1499976000 3.9090 1499983200 3.9095 1499990400 3.9106 1499997600 3.9097 1500004800 3.9091 1500012000 3.9069 1500019200 3.9063 1500026400 3.9063 1500033600 3.9075 1500040800 3.9079 1500048000 3.9080 1500055200 3.9074 1500062400 3.9108 1500069600 3.9077 1500076800 3.9084 1500084000 3.9070 1500091200 3.9074 1500098400 3.9078 1500105600 3.9091 1500112800 3.9078 1500120000 3.9084 1500127200 3.9078 1500134400 3.9077 1500141600 3.9069 1500148800 3.9076 1500156000 3.9078 1500163200 3.9076 1500170400 3.9079 1500177600 3.9079 1500184800 3.9073 1500192000 3.9075 1500199200 3.9076 1500206400 3.9083 1500213600 3.9077 1500220800 3.9080 1500228000 3.9088 1500235200 3.9083 1500242400 3.9080 1500249600 3.9088 1500256800 3.9079 1500264000 3.9077 1500271200 3.9084 1500278400 3.9077 1500285600 3.9087 1500292800 3.9077 1500300000 3.9077 1500307200 3.9082 1500314400 3.9081 1500321600 3.9072 1500328800 3.9070 1500336000 3.9071 1500343200 3.9069 1500350400 3.9080 1500357600 3.9097 1500364800 3.9132 1500372000 3.9090 1500379200 3.9105 1500386400 3.9092 1500393600 3.9087 1500400800 3.9064 1500408000 3.9067 1500415200 3.9108 1500422400 3.9093 1500429600 3.9072 1500436800 3.9054 1500444000 3.9056 1500451200 3.9062 1500458400 3.9069 1500465600 3.9085 1500472800 3.9084 1500480000 3.9087 1500487200 3.9074 1500494400 3.9052 1500501600 3.9073 1500508800 3.9066 1500516000 3.9057 1500523200 3.9064 1500530400 3.9072 1500537600 3.9080 1500544800 3.9073 1500552000 3.9065 1500559200 3.9077 1500566400 3.9059 1500573600 3.9061 1500580800 3.9081 1500588000 3.9066 1500595200 3.9073 1500602400 3.9068 1500609600 3.9077 1500616800 3.9076 1500624000 3.9083 1500631200 3.9061 1500638400 3.9066 1500645600 3.9059 1500652800 3.9062 1500660000 3.9059 1500667200 3.9062 1500674400 3.9055 1500681600 3.9056 1500688800 3.9058 1500696000 3.9059 1500703200 3.9076 1500710400 3.9072 1500717600 3.9065 1500724800 3.9067 1500732000 3.9080 1500775200 3.9075 1500782400 3.9063 1500789600 3.9061 1500796800 3.9061 1500804000 3.9062 1500811200 3.9077 1500818400 3.9051 1500825600 3.9068 1500832800 3.9066 1500840000 3.9069 1500847200 3.9066 1500854400 3.9075 1500861600 3.9072 1500868800 3.9074 1500876000 3.9079 1500883200 3.9072 1500890400 3.9074 1500897600 3.9093 1500904800 3.9119 1500912000 3.9114 1500919200 3.9117 1500926400 3.9081 1500933600 3.9072 1500940800 3.9080 1500948000 3.9055 1500955200 3.9069 1500962400 3.9073 1500969600 3.9066 1500976800 3.9066 1500984000 3.9070 1500991200 3.9069 1500998400 3.9081 1501005600 3.9069 1501012800 3.9130 1501020000 3.9141 1501027200 3.9138 1501034400 3.9127 1501041600 3.9132 1501048800 3.9133 1501056000 3.9133 1501063200 3.9140 1501070400 3.9140 1501077600 3.9144 1501084800 3.9156 1501092000 3.9145 1501099200 3.9145 1501106400 3.9141 1501113600 3.9150 1501120800 3.9151 1501128000 3.9163 1501135200 3.9143 1501142400 3.9148 1501149600 3.9145 1501156800 3.9148 1501164000 3.9148 1501171200 3.9128 1501178400 3.9121 1501185600 3.9126 1501192800 3.9131 1501200000 3.9112 1501207200 3.9114 1501214400 3.9106 1501221600 3.9109 1501228800 3.9125 1501236000 3.9128 1501243200 3.9124 1501250400 3.9121 1501257600 3.9112 1501264800 3.9078 1501272000 3.9082 1501279200 3.9084 1501286400 3.9086 1501293600 3.9088 1501300800 3.9094 1501308000 3.9087 1501315200 3.9087 1501322400 3.9085 1501329600 3.9092 1501336800 3.9079 1501344000 3.9095 1501351200 3.9101 1501358400 3.9098 1501365600 3.9098 1501372800 3.9096 1501380000 3.9086 1501387200 3.9084 1501394400 3.9082 1501401600 3.9100 1501408800 3.9088 1501416000 3.9096 1501423200 3.9096 1501430400 3.9103 1501437600 3.9097 1501444800 3.9106 1501452000 3.9102 1501459200 3.9108 1501466400 3.9107 1501473600 3.9100 1501480800 3.9101 1501488000 3.9104 1501495200 3.9106 1501502400 3.9075 1501509600 3.9075 1501516800 3.9094 1501524000 3.9108 1501531200 3.9108 1501538400 3.9097 1501545600 3.9097 1501552800 3.9088 1501560000 3.9089 1501567200 3.9094 1501574400 3.9065 1501581600 3.9052 1501588800 3.9095 1501596000 3.9091 1501603200 3.9086 1501610400 3.9105 1501617600 3.9113 1501624800 3.9100 1501632000 3.9100 1501639200 3.9072 1501646400 3.9109 1501653600 3.9083 1501660800 3.9087 1501668000 3.9098 1501675200 3.9088 1501682400 3.9080 1501689600 3.9056 1501696800 3.9036 1501704000 3.9075 1501711200 3.9065 1501718400 3.9077 1501725600 3.9074 1501732800 3.9062 1501740000 3.9056 1501747200 3.9051 1501754400 3.9051 1501761600 3.9088 1501768800 3.9089 1501776000 3.9082 1501783200 3.9083 1501790400 3.9076 1501797600 3.9079 1501804800 3.9066 1501812000 3.9072 1501819200 3.9072 1501826400 3.9079 1501833600 3.9080 1501840800 3.9070 1501848000 3.9073 1501855200 3.9062 1501862400 3.9063 1501869600 3.9062 1501876800 3.9056 1501884000 3.9061 1501891200 3.9060 1501898400 3.9055 1501905600 3.9062 1501912800 3.9060 1501920000 3.9062 1501927200 3.9065 1501934400 3.9060 1501941600 3.9066 1501948800 3.9057 1501956000 3.9056 1501963200 3.9064 1501970400 3.9063 1501977600 3.9065 1501984800 3.9066 1501992000 3.9057 1501999200 3.9060 1502006400 3.9056 1502013600 3.9058 1502020800 3.9057 1502028000 3.9056 1502035200 3.9061 1502042400 3.9068 1502049600 3.9059 1502056800 3.9059 1502064000 3.9061 1502071200 3.9063 1502078400 3.9074 1502085600 3.9072 1502092800 3.9081 1502100000 3.9067 1502107200 3.9062 1502114400 3.9059 1502121600 3.9060 1502128800 3.9054 1502136000 3.9055 1502143200 3.9069 1502150400 3.9059 1502157600 3.9062 1502164800 3.9054 1502172000 3.9038 1502179200 3.9033 1502186400 3.9044 1502193600 3.9052 1502200800 3.9046 1502208000 3.9058 1502215200 3.9047 1502222400 3.9063 1502229600 3.9065 1502236800 3.9057 1502244000 3.9053 1502251200 3.9067 1502258400 3.9059 1502265600 3.9060 1502272800 3.9051 1502280000 3.9052 1502287200 3.9064 1502294400 3.9063 1502301600 3.9057 1502308800 3.9052 1502316000 3.9050 1502323200 3.9053 1502330400 3.9057 1502337600 3.9051 1502344800 3.9060 1502352000 3.9053 1502359200 3.9054 1502366400 3.9055 1502373600 3.9064 1502380800 3.9050 1502388000 3.9054 1502395200 3.9055 1502402400 3.9061 1502409600 3.9057 1502416800 3.9064 1502424000 3.9050 1502431200 3.9078 1502438400 3.9067 1502445600 3.9063 1502452800 3.9068 1502460000 3.9077 1502467200 3.9070 1502474400 3.9080 1502481600 3.9080 1502488800 3.9081 1502496000 3.9084 1502503200 3.9076 1502510400 3.9070 1502517600 3.9068 1502524800 3.9068 1502532000 3.9072 1502539200 3.9070 1502546400 3.9069 1502553600 3.9070 1502560800 3.9067 1502568000 3.9068 1502575200 3.9076 1502582400 3.9077 1502589600 3.9075 1502596800 3.9064 1502604000 3.9063 1502611200 3.9069 1502618400 3.9282 1502625600 3.9072 1502632800 3.9064 1502640000 3.9061 1502647200 3.9071 1502654400 3.9062 1502661600 3.9070 1502668800 3.9054 1502676000 3.9055 1502683200 3.9065 1502690400 3.9059 1502697600 3.9063 1502704800 3.9065 1502712000 3.9068 1502719200 3.9059 1502726400 3.9077 1502733600 3.9065 1502740800 3.9062 1502748000 3.9062 1502755200 3.9053 1502762400 3.9056 1502769600 3.9067 1502776800 3.9069 1502784000 3.9075 1502791200 3.9063 1502798400 3.9053 1502805600 3.9030 1502812800 3.9029 1502820000 3.9040 1502827200 3.9051 1502834400 3.9052 1502841600 3.9049 1502848800 3.9057 1502856000 3.9055 1502863200 3.9061 1502870400 3.9076 1502877600 3.9052 1502884800 3.9060 1502892000 3.9059 1502899200 3.9065 1502906400 3.9067 1502913600 3.9093 1502920800 3.9074 1502928000 3.9080 1502935200 3.9077 1502942400 3.9074 1502949600 3.9077 1502956800 3.9090 1502964000 3.9074 1502971200 3.9071 1502978400 3.9072 1502985600 3.9073 1502992800 3.9094 1503000000 3.9100 1503007200 3.9109 1503014400 3.9099 1503021600 3.9109 1503028800 3.9113 1503036000 3.9106 1503043200 3.9114 1503050400 3.9096 1503057600 3.9118 1503064800 3.9111 1503072000 3.9116 1503079200 3.9102 1503086400 3.9098 1503093600 3.9109 1503100800 3.9109 1503108000 3.9117 1503115200 3.9126 1503122400 3.9120 1503129600 3.9142 1503136800 3.9123 1503144000 3.9126 1503151200 3.9134 1503158400 3.9122 1503165600 3.9111 1503172800 3.9113 1503180000 3.9103 1503187200 3.9116 1503194400 3.9116 1503201600 3.9115 1503208800 3.9115 1503216000 3.9102 1503223200 3.9106 1503230400 3.9106 1503237600 3.9111 1503244800 3.9109 1503252000 3.9120 1503259200 3.9151 1503266400 3.9147 1503273600 3.9147 1503280800 3.9147 1503288000 3.9141 1503295200 3.9128 1503302400 3.9130 1503309600 3.9112 1503316800 3.9113 1503324000 3.9106 1503331200 3.9115 1503338400 3.9122 1503345600 3.9114 1503352800 3.9110 1503360000 3.9125 1503367200 3.9108 1503374400 3.9110 1503381600 3.9104 1503388800 3.9111 1503396000 3.9227 1503403200 3.9142 1503410400 3.9108 1503417600 3.9119 1503424800 3.9113 1503432000 3.9121 1503439200 3.9123 1503446400 3.9131 1503453600 3.9145 1503460800 3.9124 1503468000 3.9115 1503475200 3.9123 1503482400 3.9119 1503489600 3.9122 1503496740 3.9108 1503496800 3.9108 1503504000 3.9111 1503511200 3.9107 1503518400 3.9105 1503525600 3.9110 1503532800 3.9108 1503540000 3.9105 1503547200 3.9111 1503554400 3.9104 1503561600 3.9107 1503568800 3.9108 1503576000 3.9104 1503583200 3.9100 1503590400 3.9091 1503597600 3.9093 1503604800 3.9089 1503612000 3.9090 1503619200 3.9105 1503626400 3.9104 1503633600 3.9113 1503640800 3.9092 1503648000 3.9084 1503655200 3.9110 1503669600 3.9105 1503676800 3.9111 1503684000 3.9110 1503691200 3.9111 1503698400 3.9122 1503705600 3.9119 1503712800 3.9104 1503720000 3.9112 1503727200 3.9101 1503734400 3.9116 1503741600 3.9098 1503748800 3.9102 1503756000 3.9097 1503763200 3.9082 1503770400 3.9067 1503777600 3.9059 1503784800 3.9059 1503792000 3.9062 1503799200 3.9061 1503806400 3.9076 1503813600 3.9096 1503820800 3.9093 1503828000 3.9060 1503835200 3.9065 1503842400 3.9057 1503849600 3.9083 1503856800 3.9083 1503864000 3.9083 1503871200 3.9072 1503878400 3.9071 1503885600 3.9067 1503892800 3.9073 1503900000 3.9069 1503907200 3.9087 1503914400 3.9075 1503921600 3.9072 1503928800 3.9062 1503936000 3.9065 1503943200 3.9083 1503950400 3.9073 1503957600 3.9079 1503964800 3.9069 1503972000 3.9075 1503979200 3.9078 1503986400 3.9072 1503993600 3.9076 1504000800 3.9087 1504008000 3.9073 1504015200 3.9057 1504022400 3.9071 1504029600 3.9076 1504036800 3.9069 1504044000 3.9072 1504051200 3.9062 1504058400 3.9031 1504065600 3.9067 1504072800 3.9061 1504080000 3.9063 1504087200 3.9058 1504094400 3.9068 1504101600 3.9063 1504108800 3.9054 1504116000 3.9056 1504123200 3.9063 1504130400 3.9049 1504137600 3.9048 1504144800 3.9057 1504152000 3.9054 1504159200 3.9074 1504166400 3.9052 1504173600 3.9065 1504180800 3.9059 1504188000 3.9056 1504195200 3.9067 1504202400 3.9061 1504209600 3.9070 1504216800 3.9073 1504231200 3.9082 1504224000 3.9075 1504238400 3.9080 1504245600 3.9098 1504252800 3.9080 1504260000 3.9084 1504267200 3.9081 1504274400 3.9058 1504281600 3.9038 1504288800 3.9048 1504296000 3.9053 1504303200 3.9084 1504310400 3.9069 1504317600 3.9066 1504324800 3.9060 1504332000 3.9051 1504339200 3.9049 1504346400 3.9041 1504353600 3.9047 1504360800 3.9056 1504368000 3.9059 1504375200 3.9064 1504382400 3.9063 1504389600 3.9062 1504396800 3.9055 1504404000 3.9058 1504411200 3.9071 1504418400 3.9064 1504425600 3.9059 1504432800 3.9056 1504440000 3.9057 1504447200 3.9057 1504454400 3.9050 1504461600 3.9056 1504468800 3.9057 1504476000 3.9060 1504483200 3.9046 1504490400 3.9047 1504497600 3.9052 1504504800 3.9059 1504512000 3.9052 1504519200 3.9061 1504526400 3.9062 1504533600 3.9058 1504540800 3.9069 1504548000 3.9067 1504555200 3.9071 1504562400 3.9056 1504569600 3.9052 1504576800 3.9054 1504584000 3.9061 1504591200 3.9061 1504598400 3.9063 1504605600 3.9042 1504612800 3.9059 1504620000 3.9055 1504627200 3.9053 1504634400 3.9057 1504641600 3.9047 1504648800 3.9050 1504656000 3.9051 1504663200 3.9065 1504670400 3.9068 1504677600 3.9064 1504684800 3.9046 1504692000 3.9047 1504699200 3.9044 1504706400 3.9050 1504713600 3.9042 1504720800 3.9040 1504728000 3.9036 1504735200 3.9041 1504742400 3.9048 1504749600 3.9032 1504756800 3.9031 1504764000 3.9029 1504771200 3.9033 1504778400 3.9020 1504785600 3.9027 1504792800 3.9013 1504800000 3.9021 1504807200 3.9034 1504814400 3.9024 1504821600 3.9028 1504828800 3.9045 1504836000 3.9023 1504843200 3.9025 1504850400 3.9033 1504857600 3.9040 1504864800 3.9033 1504872000 3.9036 1504879200 3.9044 1504886400 3.9041 1504893600 3.9036 1504900800 3.9042 1504908000 3.9027 1504915200 3.9036 1504922400 3.9030 1504929600 3.9029 1504936800 3.9028 1504944000 3.9043 1504951200 3.9038 1504958400 3.9033 1504965600 3.9026 1504972800 3.9025 1504980000 3.9023 1504987200 3.9027 1504994400 3.9029 1505001600 3.9037 1505008800 3.9032 1505016000 3.9065 1505023200 3.9061 1505030400 3.9060 1505037600 3.9059 1505052000 3.9063 1505059200 3.9061 1505066400 3.9298 1505073600 3.9292 1505080800 3.9255 1505088000 3.9265 1505095200 3.9259 1505102400 3.9270 1505109600 3.9263 1505116800 3.9263 1505124000 3.9281 1505131200 3.9273 1505138400 3.9276 1505145600 3.9272 1505152800 3.9280 1505160000 3.9284 1505167200 3.9261 1505174400 3.9261 1505181600 3.9283 1505188800 3.9256 1505196000 3.9250 1505203200 3.9248 1505210400 3.9263 1505217600 3.9265 1505224800 3.9274 1505232000 3.9249 1505239200 3.9254 1505246400 3.9267 1505253600 3.9263 1505260800 3.9263 1505268000 3.9251 1505275200 3.9268 1505282400 3.9279 1505289600 3.9257 1505296800 3.9258 1505304000 3.9270 1505311200 3.9262 1505318400 3.9262 1505325600 3.9258 1505332800 3.9267 1505340000 3.9248 1505347200 3.9247 1505354400 3.9250 1505361600 3.9260 1505368800 3.9242 1505376000 3.9249 1505383200 3.9258 1505390400 3.9241 1505397600 3.9244 1505404800 3.9247 1505412000 3.9247 1505419200 3.9247 1505426400 3.9238 1505433600 3.9246 1505440800 3.9243 1505448000 3.9254 1505455200 3.9242 1505462400 3.9238 1505469600 3.9234 1505476800 3.9234 1505484000 3.9236 1505491200 3.9238 1505498400 3.9229 1505505600 3.9217 1505512800 3.9224 1505520000 3.9241 1505527200 3.9229 1505534400 3.9230 1505541600 3.9229 1505548800 3.9230 1505556000 3.9231 1505563200 3.9243 1505570400 3.9239 1505577600 3.9222 1505584800 3.9220 1505592000 3.9228 1505599200 3.9232 1505606400 3.9229 1505613600 3.9229 1505620800 3.9244 1505628000 3.9235 1505635200 3.9240 1505642400 3.9228 1505649600 3.9236 1505656800 3.9232 1505664000 3.9232 1505671200 3.9211 1505678400 3.9223 1505685600 3.9205 1505692800 3.9209 1505700000 3.9206 1505707200 3.9215 1505714400 3.9208 1505721600 3.9221 1505728800 3.9220 1505736000 3.9221 1505743200 3.9235 1505750400 3.9215 1505757600 3.9202 1505764800 3.9202 1505772000 3.9202 1505779200 3.9208 1505786400 3.9213 1505793600 3.9213 1505800800 3.9218 1505808000 3.9217 1505815200 3.9241 1505822400 3.9241 1505829600 3.9232 1505836800 3.9185 1505844000 3.9193 1505851200 3.9188 1505858400 3.9184 1505865600 3.9192 1505872800 3.9194 1505880000 3.9607 1505887200 4.7819 1505894400 4.7772 1505901600 3.9210 1505908800 3.9250 1505916000 3.9235 1505923200 3.9236 1505930400 3.9215 1505937600 3.9220 1505944800 3.9220 1505952000 3.9221 1505959200 3.9241 1505966400 3.9228 1505973600 3.9232 1505980800 3.9251 1505988000 3.9222 1505995200 3.9227 1506002400 3.9235 1506009600 3.9231 1506016800 3.9225 1506024000 3.9235 1506031200 3.9231 1506038400 3.9232 1506045600 3.9231 1506052800 3.9236 1506060000 3.9230 1506067200 3.9235 1506074400 3.9230 1506081600 3.9234 1506088800 3.9239 1506096000 3.9248 1506103200 3.9238 1506110400 3.9257 1506117600 3.9225 1506124800 3.9237 1506132000 3.9230 1506139200 3.9215 1506146400 3.9222 1506153600 3.9217 1506160800 3.9215 1506168000 3.9237 1506175200 3.9218 1506189600 3.9229 1506196800 3.9213 1506204000 3.9219 1506211200 3.9237 1506218400 3.9222 1506225600 3.9245 1506232800 3.9241 1506240000 3.9249 1506247200 3.9247 1506254400 3.9259 1506261600 3.9274 1506268800 3.9263 1506276000 3.9267 1506283200 3.9265 1506290400 3.9255 1506297600 3.9264 1506304800 3.9254 1506312000 3.9255 1506319200 3.9259 1506326400 3.9253 1506333600 3.9259 1506340800 3.9251 1506348000 3.9261 1506355200 3.9266 1506362400 3.9262 1506369600 3.9253 1506376800 3.9258 1506384000 3.9255 1506391200 3.9261 1506398400 3.9257 1506405600 3.9264 1506412800 3.9260 1506420000 3.9254 1506427200 3.9251 1506434400 3.9232 1506441600 3.9246 1506448800 3.9241 1506456000 3.9270 1506463200 3.9248 1506470400 3.9244 1506477600 3.9243 1506484800 3.9221 1506492000 3.9233 1506499200 3.9241 1506506400 3.9236 1506513600 3.9247 1506520800 3.9258 1506528000 3.9254 1506535200 3.9273 1506542400 3.9267 1506549600 3.9270 1506556800 3.9138 1506564000 3.9275 1506571200 3.9261 1506578400 3.9261 1506585600 3.9259 1506592800 3.9262 1506600000 3.9263 1506607200 3.9268 1506614400 3.9264 1506621600 3.9230 1506628800 3.9274 1506636000 3.9269 1506643200 3.9270 1506650400 3.9263 1506657600 3.9259 1506664800 3.9246 1506672000 3.9250 1506679200 3.9262 1506686400 3.9256 1506693600 3.9252 1506700800 3.9259 1506708000 3.9278 1506715200 3.9255 1506722400 3.9249 1506729600 3.9243 1506736800 3.9241 1506744000 3.9228 1506751200 3.9230 1506758400 3.9223 1506765600 3.9212 1506772800 3.9216 1506780000 3.9225 1506787200 3.9230 1506794400 3.9223 1506801600 3.9222 1506808800 3.9226 1506823200 3.9228 1506816000 3.9229 1506830400 3.9225 1506837600 3.9224 1506844800 3.9230 1506852000 3.9236 1506859200 3.9243 1506866400 3.9239 1506873600 3.9236 1506880800 3.9234 1506888000 3.9233 1506895200 3.9228 1506902400 3.9236 1506909600 3.9234 1506916800 3.9237 1506924000 3.9235 1506931200 3.9237 1506938400 3.9226 1506945600 3.9225 1506952800 3.9239 1506960000 3.9233 1506967200 3.9225 1506974400 3.9232 1506981600 3.9243 1506988800 3.9258 1506996000 3.9253 1507003200 3.9241 1507010400 3.9248 1507017600 3.9253 1507024800 3.9240 1507032000 3.9242 1507039200 3.9241 1507046400 3.9252 1507053600 3.9252 1507060800 3.9231 1507068000 3.9224 1507075200 3.9232 1507082400 3.9235 1507089600 3.9243 1507096800 3.9247 1507104000 3.9222 1507111200 3.9225 1507118400 3.9213 1507125600 3.9204 1507132800 3.9214 1507140000 3.9214 1507147200 3.9226 1507154400 3.9221 1507161600 3.9195 1507168800 3.9199 1507176000 3.9203 1507183200 3.9199 1507190400 3.9199 1507197600 3.9195 1507204800 3.9209 1507212000 3.9208 1507219200 3.9213 1507226400 3.9190 1507233600 3.9195 1507240800 3.9228 1507248000 3.9206 1507255200 3.9199 1507262400 3.9207 1507269600 3.9206 1507276800 3.9193 1507284000 3.9214 1507291200 3.9187 1507298400 3.9203 1507305600 3.9191 1507312800 3.9185 1507320000 3.9184 1507327200 3.9198 1507334400 3.9185 1507341600 3.9186 1507348800 3.9206 1507356000 3.9184 1507363200 3.9202 1507370400 3.9184 1507377600 3.9185 1507384800 3.9205 1507392000 3.9192 1507399200 3.9187 1507406400 3.9170 1507413600 3.9177 1507420800 3.9196 1507428000 3.9191 1507435200 3.9204 1507442400 3.9199 1507449600 3.9217 1507456800 3.9221 1507464000 3.9219 1507471200 3.9207 1507478400 3.9209 1507485600 3.9201 1507492800 3.9207 1507500000 3.9208 1507507200 3.9206 1507514400 3.9202 1507521600 3.9203 1507528800 3.9214 1507536000 3.9212 1507543200 3.9199 1507550400 3.9198 1507557600 3.9195 1507564800 3.9188 1507572000 3.9184 1507579200 3.9185 1507586400 3.9170 1507593600 3.9166 1507600800 3.9148 1507608000 3.9156 1507615200 3.9146 1507622400 3.9166 1507629600 4.7870 1507636800 4.7870 1507644000 4.7868 1507651200 4.7862 1507658400 4.7865 1507665600 4.7857 1507672800 3.9149 1507680000 3.9143 1507687200 3.9151 1507694400 3.9142 1507701600 3.9159 1507708800 3.9148 1507716000 3.9161 1507723200 3.9150 1507730400 3.9133 1507737600 3.9155 1507744800 3.9157 1507752000 3.9154 1507759200 3.9133 1507766400 3.9148 1507773600 3.9147 1507780800 3.9604 1507788000 3.9147 1507795200 3.9147 1507802400 3.9145 1507809600 4.7866 1507816800 4.7862 1507824000 4.7864 1507831200 4.7922 1507838400 4.7865 1507845600 4.7900 1507852800 4.7891 1507860000 4.7887 1507867200 4.7889 1507874400 4.7890 1507881600 4.7888 1507888800 3.9271 1507896000 3.9161 1507903200 3.9161 1507910400 3.9176 1507917600 3.9165 1507924800 3.9166 1507932000 3.9176 1507939200 3.9176 1507946400 3.9173 1507953600 3.9176 1507960800 3.9174 1507968000 3.9190 1507975200 3.9648 1507982400 3.9648 1507989600 3.9647 1507996800 3.9648 1508004000 3.9176 1508011200 3.9177 1508018400 3.9179 1508025600 3.9176 1508032800 3.9175 1508040000 3.9177 1508047200 3.9163 1508054400 3.9174 1508061600 3.9172 1508068800 3.9178 1508076000 3.9190 1508083200 3.9192 1508090400 3.9179 1508097600 3.9180 1508104800 3.9179 1508112000 3.9183 1508119200 3.9176 1508126400 3.9208 1508133600 3.9175 1508140800 3.9174 1508148000 3.9169 1508155200 3.9171 1508162400 3.9180 1508169600 3.9147 1508176800 3.9148 1508184000 3.9150 1508191200 3.9155 1508198400 3.9164 1508205600 3.9151 1508212800 3.9160 1508220000 3.9169 1508227200 3.9156 1508234400 3.9157 1508241600 3.9161 1508248800 3.9155 1508256000 3.9177 1508263200 3.9167 1508270400 3.9182 1508277600 3.9165 1508284800 3.9165 1508292000 3.9163 1508299200 3.9170 1508306400 3.9162 1508313600 3.9154 1508320800 3.9151 1508328000 4.0226 1508335200 3.9519 1508342400 3.9162 1508349600 3.9174 1508356800 3.9144 1508364000 3.9147 1508371200 3.9150 1508378400 3.9151 1508385600 3.9146 1508392800 3.9144 1508400000 3.9142 1508407200 3.9143 1508414400 3.9148 1508421600 3.9148 1508428800 3.9140 1508436000 3.9137 1508443200 3.9142 1508450400 3.9163 1508457600 3.9170 1508464800 3.9171 1508472000 3.9163 1508479200 3.9160 1508486400 3.9160 1508493600 3.9169 1508500800 3.9155 1508508000 3.9156 1508515200 3.9150 1508522400 3.9157 1508529600 3.9155 1508536800 3.9152 1508544000 3.9172 1508551200 3.9151 1508558400 3.9175 1508565600 3.9156 1508572800 3.9148 1508580000 3.9145 1508587200 3.9153 1508594400 3.9146 1508601600 3.9153 1508608800 3.9156 1508616000 3.9158 1508623200 3.9155 1508630400 3.9159 1508637600 3.9163 1508644800 3.9166 1508652000 3.9161 1508659200 3.9165 1508666400 3.9172 1508673600 3.9165 1508680800 3.9166 1508688000 3.9152 1508695200 3.9151 1508702400 3.9174 1508709600 3.9177 1508716800 3.9152 1508724000 3.9151 1508731200 3.9165 1508738400 3.9143 1508745600 3.9146 1508752800 3.9144 1508760000 3.9162 1508767200 3.9162 1508774400 3.9156 1508781600 3.9160 1508788800 3.9160 1508796000 3.9144 1508803200 3.9172 1508810400 3.9149 1508817600 3.9157 1508824800 3.9171 1508832000 3.9186 1508839200 3.9160 1508846400 3.9164 1508853600 3.9165 1508860800 3.9169 1508868000 3.9170 1508875200 3.9158 1508882400 3.9159 1508889600 3.9160 1508896800 3.9166 1508904000 3.9170 1508911200 3.9172 1508918400 3.9183 1508925600 3.9171 1508932800 3.9175 1508940000 3.9174 1508947200 3.9167 1508954400 3.9159 1508961600 3.9156 1508968800 3.9152 1508976000 3.9156 1508983200 3.9155 1508990400 3.9159 1508997600 3.9160 1509004800 3.9161 1509012000 3.9165 1509019200 3.9163 1509026400 3.9162 1509033600 3.9161 1509040800 3.9192 1509048000 3.9164 1509055200 3.9170 1509062400 3.9170 1509069600 3.9166 1509076800 3.9170 1509084000 3.9160 1509091200 3.9146 1509098400 3.9154 1509105600 3.9160 1509112800 3.9172 1509120000 3.9164 1509127200 3.9163 1509134400 3.9171 1509141600 3.9172 1509148800 3.9163 1509156000 3.9161 1509163200 3.9177 1509170400 3.9159 1509177600 3.9161 1509184800 3.9157 1509192000 3.9170 1509199200 3.9171 1509206400 3.9201 1509213600 3.9196 1509220800 3.9182 1509228000 3.9187 1509235200 3.9186 1509242400 3.9166 1509249600 3.9164 1509256800 3.9167 1509264000 3.9193 1509271200 3.9167 1509278400 3.9171 1509285600 3.9174 1509292800 3.9171 1509300000 3.9163 1509307200 3.9177 1509314400 3.9175 1509321600 3.9175 1509328800 3.9169 1509336000 3.9171 1509343200 3.9170 1509350400 3.9172 1509357600 3.9171 1509364800 3.9175 1509372000 3.9170 1509379200 3.9191 1509386400 3.9171 1509393600 3.9623 1509400800 3.9166 1509408000 3.9164 1509415200 3.9165 1509422400 3.9168 1509429600 3.9141 1509436800 3.9150 1509444000 3.9163 1509451200 3.9158 1509458400 3.9164 1509465600 3.9156 1509472800 3.9158 1509480000 3.9141 1509487200 3.9129 1509501600 3.9133 1509494400 3.9123 1509508800 3.9131 1509516000 3.9120 1509523200 3.9125 1509530400 3.9118 1509537600 3.9130 1509544800 3.9124 1509552000 3.9132 1509559200 3.9126 1509566400 3.9133 1509573600 3.9125 1509580800 3.9127 1509588000 3.9118 1509595200 3.9137 1509602400 3.9120 1509609600 3.9115 1509616800 3.9117 1509624000 3.9111 1509631200 3.9115 1509638400 3.9112 1509645600 3.9123 1509652800 3.9125 1509660000 3.9126 1509667200 3.9126 1509674400 3.9122 1509681600 3.9162 1509688800 3.9149 1509696000 3.9139 1509703200 4.7963 1509710400 4.7964 1509717600 3.9136 1509724800 3.9125 1509732000 3.9111 1509739200 3.9135 1509746400 3.9120 1509753600 3.9150 1509760800 3.9146 1509768000 3.9143 1509775200 3.9150 1509782400 3.9136 1509789600 3.9133 1509796800 3.9141 1509804000 3.9139 1509811200 3.9137 1509818400 3.9135 1509825600 3.9135 1509832800 3.9138 1509840000 3.9147 1509847200 3.9134 1509854400 3.9143 1509861600 3.9130 1509868800 3.9138 1509876000 3.9130 1509883200 3.9136 1509890400 3.9135 1509897600 3.9139 1509904800 3.9135 1509912000 3.9138 1509919200 3.9136 1509926400 3.9132 1509933600 3.9144 1509940800 3.9135 1509948000 3.9144 1509955200 3.9126 1509962400 3.9127 1509969600 3.9123 1509976800 3.9124 1509984000 3.9125 1509991200 4.0425 1509998400 3.9100 1510005600 3.9096 1510012800 3.9103 1510020000 3.9097 1510027200 3.9107 1510034400 3.9095 1510041600 3.9099 1510048800 3.9112 1510056000 3.9114 1510063200 3.9135 1510070400 3.9118 1510077600 3.9121 1510084800 3.9118 1510092000 3.9111 1510099200 3.9111 1510106400 3.9106 1510113600 3.9106 1510120800 3.9103 1510128000 3.9094 1510135200 3.9094 1510142400 3.9108 1510149600 3.9116 1510156800 3.9126 1510164000 3.9115 1510171200 3.9107 1510178400 3.9105 1510185600 3.9108 1510192800 3.9109 1510200000 3.9111 1510207200 3.9107 1510214400 3.9111 1510221600 3.9111 1510228800 3.9106 1510236000 3.9112 1510243200 3.9123 1510250400 3.9121 1510257600 3.9125 1510264800 3.9088 1510272000 3.9195 1510279200 3.9178 1510286400 3.9165 1510293600 3.9173 1510300800 3.9160 1510308000 3.9172 1510315200 3.9170 1510322400 3.9166 1510329600 3.9170 1510336800 3.9162 1510344000 3.9161 1510351200 3.9160 1510358400 3.9177 1510365600 3.9175 1510372800 3.9177 1510380000 3.9186 1510387200 3.9179 1510394400 3.9174 1510401600 3.9180 1510408800 3.9173 1510416000 3.9175 1510423200 3.9185 1510430400 3.9188 1510437600 3.9186 1510444800 3.9187 1510452000 3.9172 1510459200 3.9175 1510466400 3.9173 1510473600 3.9180 1510480800 3.9175 1510488000 3.9171 1510495200 3.9171 1510502400 3.9173 1510509600 3.9173 1510516800 3.9172 1510524000 3.9173 1510531200 3.9175 1510538400 3.9174 1510545600 3.9176 1510552800 3.9175 1510560000 3.9181 1510567200 3.9179 1510574400 3.9202 1510581600 3.9185 1510588800 3.9173 1510596000 3.9167 1510603200 3.9170 1510610400 3.9162 1510617600 3.9165 1510624800 3.9152 1510632000 3.9163 1510639200 3.9172 1510646400 3.9175 1510653600 3.9172 1510660800 3.9162 1510668000 3.9155 1510675200 3.9164 1510682400 3.9184 1510689600 3.9184 1510696800 3.9185 1510704000 3.9186 1510711200 3.9181 1510718400 3.9196 1510725600 3.9182 1510732800 3.9193 1510740000 3.9192 1510747200 3.9186 1510754400 3.9202 1510761600 3.9208 1510768800 3.9190 1510776000 3.9190 1510783200 3.9190 1510790400 3.9199 1510797600 3.9202 1510804800 3.9196 1510812000 3.9202 1510819200 3.9201 1510826400 3.9199 1510833600 3.9203 1510840800 3.9198 1510848000 3.9199 1510855200 3.9197 1510862400 3.9213 1510869600 3.9181 1510876800 3.9185 1510884000 3.9180 1510891200 3.9169 1510898400 3.9174 1510905600 3.9158 1510912800 3.9158 1510920000 3.9156 1510927200 3.9162 1510934400 3.9156 1510941600 3.9163 1510948800 3.9174 1510956000 3.9154 1510963200 3.9151 1510970400 3.9151 1510977600 3.9149 1510984800 3.9152 1510992000 3.9152 1510999200 3.9153 1511006400 3.9145 1511013600 3.9142 1511020800 3.9147 1511028000 3.9133 1511035200 3.9135 1511042400 3.9149 1511049600 3.9152 1511056800 3.9160 1511064000 3.9152 1511071200 3.9150 1511078400 3.9123 1511085600 3.9132 1511092800 3.9130 1511100000 3.9129 1511107200 3.9128 1511114400 3.9139 1511121600 3.9134 1511128800 3.9132 1511136000 3.9133 1511143200 3.9123 1511150400 3.9131 1511157600 3.9129 1511164800 3.9128 1511172000 3.9132 1511179200 3.9128 1511186400 3.9128 1511193600 3.9135 1511200800 3.9123 1511208000 3.9122 1511215200 3.9132 1511222400 3.9138 1511229600 3.9138 1511236800 3.9130 1511244000 3.9133 1511251200 3.9127 1511258400 3.9129 1511265600 3.9154 1511272800 3.9154 1511280000 3.9148 1511287200 3.9125 1511294400 3.9124 1511301600 3.9122 1511308800 3.9128 1511316000 3.9133 1511323200 3.9146 1511330400 3.9150 1511337600 3.9127 1511344800 3.9130 1511352000 3.9130 1511359200 3.9123 1511366400 3.9129 1511373600 3.9128 1511380800 3.9129 1511388000 3.9130 1511395200 3.9160 1511402400 3.9144 1511409600 3.9147 1511416800 3.9159 1511424000 3.9151 1511431200 3.9147 1511438400 3.9159 1511445600 3.9151 1511452800 3.9152 1511460000 3.9150 1511467200 3.9154 1511474400 3.9151 1511481600 3.9160 1511488800 3.9153 1511496000 3.9157 1511503200 3.9157 1511510400 3.9162 1511517600 3.9157 1511524800 3.9164 1511532000 3.9163 1511539200 3.9156 1511546400 3.9159 1511553600 3.9170 1511560800 3.9171 1511568000 3.9176 1511575200 3.9173 1511582400 3.9179 1511589600 3.9186 1511596800 3.9187 1511604000 3.9175 1511611200 3.9171 1511618400 3.9177 1511625600 3.9174 1511632800 3.9172 1511640000 3.9181 1511647200 3.9175 1511654400 3.9178 1511661600 3.9173 1511668800 3.9173 1511676000 3.9170 1511683200 3.9175 1511690400 3.9178 1511697600 3.9182 1511704800 3.9181 1511712000 3.9187 1511719200 3.9175 1511726400 3.9176 1511733600 3.9177 1511740800 3.9174 1511748000 3.9176 1511755200 3.9176 1511762400 3.9180 1511769600 3.9183 1511776800 3.9195 1511784000 3.9191 1511791200 3.9182 1511798400 3.9181 1511805600 3.9182 1511812800 3.9176 1511820000 3.9175 1511827200 3.9178 1511834400 3.9207 1511841600 3.9220 1511848800 3.9217 1511856000 3.9207 1511863200 3.9208 1511870400 3.9205 1511877600 3.9211 1511884800 3.9210 1511892000 3.9213 1511899200 3.9209 1511906400 3.9203 1511913600 3.9205 1511920800 3.9203 1511928000 3.9211 1511935200 3.9208 1511942400 3.9206 1511949600 3.9211 1511956800 3.9208 1511964000 3.9243 1511971200 3.9218 1511978400 3.9205 1511985600 3.9212 1511992800 3.9181 1512000000 3.9184 1512007200 3.9216 1512014400 3.9204 1512021600 3.9215 1512028800 3.9216 1512036000 3.9232 1512043200 3.9227 1512050400 3.9225 1512057600 3.9218 1512064800 3.9174 1512072000 3.9185 1512079200 3.9199 1512093600 3.9200 1512086400 3.9205 1512100800 3.9207 1512108000 3.9198 1512115200 3.9199 1512122400 3.9194 1512129600 3.9188 1512136800 3.9191 1512144000 3.9190 1512151200 3.9179 1512158400 3.9183 1512165600 3.9181 1512172800 3.9183 1512180000 3.9064 1512187200 3.9204 1512194400 3.9199 1512201600 3.9201 1512208800 3.9196 1512216000 3.9198 1512223200 3.9198 1512230400 3.9187 1512237600 3.9192 1512244800 3.9186 1512252000 3.9190 1512259200 3.9184 1512266400 3.9189 1512273600 3.9187 1512280800 3.9192 1512288000 3.9190 1512295200 3.9189 1512302400 3.9188 1512309600 3.9191 1512316800 3.9191 1512324000 3.9186 1512331200 3.9189 1512338400 3.9180 1512345600 3.9181 1512352800 3.9183 1512360000 3.9172 1512367200 3.9189 1512374400 3.9184 1512381600 3.9192 1512388800 3.9186 1512396000 3.9189 1512403200 3.9192 1512410400 3.9179 1512417600 3.9187 1512424800 3.9192 1512432000 3.9202 1512439200 3.9200 1512446400 3.9201 1512453600 3.9197 1512460800 3.9199 1512468000 3.9197 1512475200 3.9192 1512482400 3.9201 1512489600 3.9188 1512496800 3.9185 1512504000 3.9228 1512511200 3.9238 1512518400 3.9215 1512525600 3.9224 1512532800 3.9196 1512540000 3.9215 1512547200 3.9221 1512554400 3.9217 1512561600 3.9234 1512568800 3.9224 1512576000 3.9235 1512583200 3.9235 1512590400 3.9235 1512597600 3.9231 1512604800 3.9228 1512612000 3.9230 1512619200 3.9227 1512626400 3.9227 1512633600 3.9228 1512640800 3.9229 1512648000 3.9239 1512655200 3.9249 1512662400 3.9254 1512669600 3.9235 1512676800 3.9230 1512684000 3.9235 1512691200 3.9219 1512698400 3.9217 1512705600 3.9240 1512712800 3.9226 1512720000 3.9210 1512727200 3.9215 1512734400 3.9212 1512741600 3.9208 1512748800 3.9210 1512756000 3.9224 1512763200 3.9183 1512770400 3.9178 1512777600 3.9177 1512784800 3.9171 1512792000 3.9167 1512799200 3.9177 1512806400 3.9179 1512813600 3.9178 1512820800 3.9177 1512828000 3.9177 1512835200 3.9172 1512842400 3.9153 1512849600 3.9156 1512856800 3.9173 1512864000 3.9167 1512871200 3.9163 1512878400 3.9169 1512885600 3.9168 1512892800 3.9166 1512900000 3.9161 1512907200 3.9177 1512914400 3.9175 1512921600 3.9178 1512928800 3.9175 1512936000 3.9183 1512943200 3.9183 1512950400 3.9167 1512957600 3.9167 1512964800 3.9171 1512972000 3.9175 1512979200 3.9593 1512986400 3.9176 1512993600 3.9178 1513000800 3.9179 1513008000 3.9180 1513015200 4.7988 1513022400 4.7989 1513029600 4.7982 1513036800 4.7980 1513044000 4.7977 1513051200 4.7973 1513058400 4.7976 1513065600 4.7964 1513072800 4.7971 1513080000 4.7962 1513087200 4.7964 1513094400 3.9149 1513101600 3.9155 1513108800 3.9148 1513116000 3.9150 1513123200 3.9146 1513130400 3.9157 1513137600 3.9157 1513144800 3.9174 1513152000 3.9159 1513159200 3.9160 1513166400 3.9167 1513173600 3.9164 1513180800 3.9174 1513188000 3.9175 1513195200 3.9176 1513202400 3.9176 1513209600 3.9178 1513216800 3.9174 1513224000 3.9178 1513231200 3.9171 1513238400 3.9185 1513245600 3.9162 1513252800 3.9160 1513260000 3.9150 1513267200 3.9137 1513274400 3.9135 1513281600 3.9123 1513288800 3.9114 1513296000 3.9122 1513303200 3.9127 1513310400 3.9153 1513317600 3.9132 1513324800 3.9139 1513332000 3.9146 1513339200 3.9141 1513346400 3.9138 1513353600 3.9142 1513360800 3.9125 1513368000 3.9138 1513375200 3.9140 1513382400 3.9115 1513389600 3.9124 1513396800 3.9120 1513404000 3.9134 1513411200 3.9130 1513418400 3.9123 1513425600 3.9123 1513432800 3.9120 1513440000 3.9129 1513447200 3.9129 1513454400 3.9129 1513461600 3.9125 1513468800 3.9127 1513476000 3.9125 1513483200 3.9126 1513490400 3.9127 1513497600 3.9121 1513504800 3.9136 1513512000 3.9126 1513519200 3.9117 1513526400 3.9123 1513533600 3.9124 1513540800 3.9129 1513548000 3.9131 1513555200 3.9128 1513562400 3.9132 1513569600 3.9126 1513576800 3.9124 1513584000 3.9123 1513591200 3.9119 1513598400 3.9136 1513605600 3.9135 1513612800 3.9139 1513620000 3.9141 1513627200 3.9140 1513634400 3.9137 1513641600 3.9135 1513648800 3.9134 1513656000 3.9136 1513663200 3.9141 1513670400 3.9143 1513677600 3.9153 1513684800 3.9139 1513692000 3.9135 1513699200 3.9154 1513706400 3.9143 1513713600 3.9140 1513720800 3.9140 1513728000 3.9138 1513735200 3.9190 1513742400 3.9142 1513749600 3.9140 1513756800 3.9140 1513764000 3.9127 1513771200 3.9126 1513778400 3.9119 1513785600 3.9134 1513792800 3.9122 1513800000 3.9120 1513807200 3.9117 1513814400 3.9116 1513821600 3.9115 1513828800 3.9128 1513836000 3.9129 1513843200 3.9122 1513850400 3.9129 1513857600 3.9129 1513864800 3.9144 1513872000 3.9141 1513879200 3.9139 1513886400 3.9138 1513893600 3.9130 1513900800 3.9129 1513908000 3.9129 1513915200 3.9128 1513922400 3.9123 1513929600 3.9126 1513936800 3.9126 1513944000 3.9128 1513951200 3.9131 1513958400 3.9129 1513965600 3.9129 1513972800 3.9147 1513980000 3.9138 1513987200 3.9141 1513994400 3.9138 1514001600 3.9140 1514008800 3.9142 1514016000 3.9145 1514023200 3.9142 1514030400 3.9146 1514037600 3.9149 1514044800 3.9145 1514052000 3.9143 1514059200 3.9146 1514066400 3.9146 1514073600 3.9145 1514080800 3.9151 1514088000 3.9159 1514095200 3.9154 1514102400 3.9172 1514109600 3.9166 1514116800 3.9174 1514124000 3.9169 1514131200 3.9177 1514138400 3.9195 1514145600 3.9201 1514152800 3.9195 1514160000 3.9211 1514167200 3.9176 1514174400 3.9180 1514181600 3.9201 1514188800 3.9206 1514196000 3.9207 1514203200 3.9213 1514210400 3.9211 1514217600 3.9222 1514224800 3.9217 1514232000 3.9225 1514239200 3.9220 1514246400 3.9223 1514253600 3.9217 1514260800 3.9226 1514268000 3.9216 1514275200 3.9229 1514282400 3.9233 1514289600 3.9235 1514296800 3.9229 1514304000 3.9236 1514311200 3.9229 1514318400 3.9251 1514325600 3.9235 1514332800 3.9235 1514340000 3.9227 1514347200 3.9235 1514354400 3.9224 1514361600 3.9228 1514368800 3.9227 1514376000 3.9245 1514383200 3.9246 1514390400 3.9257 1514397600 3.9248 1514404800 3.9252 1514412000 3.9263 1514419200 3.9264 1514426400 3.9257 1514433600 3.9260 1514440800 3.9255 1514448000 3.9254 1514455200 3.9252 1514462400 3.9260 1514469600 3.9271 1514476800 3.9213 1514484000 3.9189 1514491200 3.9194 1514498400 3.9696 1514505600 3.9334 1514512800 3.9185 1514520000 3.9194 1514527200 3.9190 1514534400 3.9190 1514541600 3.9183 1514548800 3.9193 1514556000 3.9191 1514563200 3.9190 1514570400 3.9189 1514577600 3.9168 1514584800 3.9153 1514592000 3.9152 1514599200 3.9154 1514606400 3.9157 1514613600 3.9157 1514620800 3.9157 1514628000 3.9152 1514635200 3.9152 1514642400 3.9152 1514649600 3.9157 1514656800 3.9157 1514664000 3.9156 1514671200 3.9155 1514678400 3.9152 1514685600 3.9150 1514692800 3.9152 1514700000 3.9149 1514707200 3.9151 1514714400 3.9146 1514721600 3.9153 1514728800 3.9153 1514736000 3.9149 1514743200 3.9148 1514750400 3.9153 1514757600 3.9150 1514772000 3.9158 1514764800 3.9150 1514779200 3.9156 1514786400 3.9156 1514793600 3.9151 1514800800 3.9154 1514808000 3.9148 1514815200 3.9148 1514822400 3.9149 1514829600 3.9145 1514836800 3.9148 1514844000 3.9147 1514851200 3.9140 1514858400 3.9147 1514865600 3.9148 1514872800 3.9138 1514880000 3.9145 1514887200 3.9151 1514894400 3.9148 1514901600 3.9149 1514908800 3.9156 1514916000 3.9152 1514923200 3.9159 1514930400 3.9156 1514937600 3.9152 1514944800 3.9152 1514952000 3.9150 1514959200 3.9152 1514966400 3.9155 1514973600 3.9152 1514980800 3.9153 1514988000 3.9149 1514995200 3.9151 1515002400 3.9154 1515009600 3.9184 1515016800 3.9188 1515024000 3.9188 1515031200 3.9184 1515038400 3.9186 1515045600 3.9184 1515052800 3.9190 1515060000 3.9188 1515067200 3.9192 1515074400 3.9197 1515081600 3.9209 1515088800 3.9203 1515096000 3.9207 1515103200 3.9203 1515110400 3.9203 1515117600 3.9206 1515124800 3.9206 1515132000 3.9213 1515139200 3.9197 1515146400 3.9193 1515153600 3.9185 1515160800 3.9184 1515168000 3.9182 1515175200 3.9184 1515182400 3.9202 1515189600 3.8979 1515196800 3.8969 1515204000 3.8976 1515211200 3.8981 1515218400 3.8980 1515225600 3.8967 1515232800 3.8984 1515240000 3.8994 1515247200 3.8984 1515254400 3.8994 1515261600 3.8988 1515268800 3.8982 1515276000 3.8978 1515283200 3.8987 1515290400 3.8985 1515297600 3.9019 1515304800 3.8979 1515312000 3.8981 1515319200 3.8979 1515326400 3.8979 1515333600 3.8974 1515340800 3.8973 1515348000 3.8987 1515355200 3.8989 1515362400 3.8989 1515369600 3.8991 1515376800 3.8988 1515384000 3.8976 1515391200 3.8971 1515398400 3.8971 1515405600 3.8976 1515412800 3.8965 1515420000 3.8978 1515427200 3.8975 1515434400 3.8975 1515441600 3.8984 1515448800 3.8980 1515456000 3.8985 1515463200 3.8980 1515470400 3.8985 1515477600 3.8985 1515484800 3.8981 1515492000 3.8975 1515499200 3.8985 1515506400 3.8983 1515513600 3.8971 1515520800 3.8977 1515528000 3.8974 1515535200 3.8974 1515542400 3.8976 1515549600 3.9007 1515556800 3.9025 1515564000 3.8981 1515571200 3.8972 1515578400 3.8966 1515585600 3.8971 1515592800 3.8960 1515600000 3.8957 1515607200 3.8958 1515614400 3.8953 1515621600 3.8959 1515628800 3.8947 1515636000 3.8957 1515643200 3.8956 1515650400 3.8957 1515657600 3.8970 1515664800 3.8988 1515672000 3.8967 1515679200 3.8950 1515686400 3.8958 1515693600 3.8959 1515700800 3.8952 1515708000 3.8951 1515715200 3.8952 1515722400 3.8898 1515729600 3.8898 1515736800 3.8895 1515744000 3.8896 1515751200 3.8904 1515758400 3.8904 1515765600 3.8903 1515772800 3.8903 1515780000 3.8903 1515787200 3.8905 1515794400 3.8905 1515801600 3.8902 1515808800 3.8897 1515816000 3.8898 1515823200 3.8895 1515830400 3.8901 1515837600 3.8901 1515844800 3.8896 1515852000 3.8919 1515859200 3.8907 1515866400 3.8906 1515873600 3.8896 1515880800 3.8897 1515888000 3.8896 1515895200 3.8891 1515902400 3.8898 1515909600 3.8897 1515916800 3.8896 1515924000 3.8891 1515931200 3.8895 1515938400 3.8909 1515945600 3.8896 1515952800 3.8892 1515960000 3.8894 1515967200 3.8897 1515974400 3.8893 1515981600 3.8897 1515988800 3.8900 1515996000 3.8898 1516003200 3.8897 1516010400 3.8899 1516017600 3.8911 1516024800 3.8910 1516032000 3.8923 1516039200 3.8908 1516046400 3.8910 1516053600 3.8906 1516060800 3.8910 1516068000 3.8906 1516075200 3.8921 1516082400 3.8919 1516089600 3.8919 1516096800 3.8919 1516104000 3.8918 1516111200 3.8887 1516118400 3.8917 1516125600 3.8866 1516132800 3.8865 1516140000 3.8863 1516147200 3.8870 1516154400 3.8866 1516161600 3.8869 1516168800 3.8871 1516176000 3.8861 1516183200 3.8873 1516190400 3.8872 1516197600 3.8869 1516204800 3.8876 1516212000 3.8884 1516219200 3.8883 1516226400 3.8883 1516233600 3.8891 1516240800 3.8885 1516248000 3.8889 1516255200 3.8888 1516262400 3.8893 1516269600 3.8890 1516276800 3.8895 1516284000 3.8895 1516291200 3.8898 1516298400 3.8892 1516305600 3.8914 1516312800 3.8916 1516320000 3.8897 1516327200 3.8895 1516334400 3.8899 1516341600 3.8899 1516348800 3.8901 1516356000 3.8911 1516363200 3.8916 1516370400 3.8899 1516377600 3.8882 1516384800 3.8882 1516392000 3.8874 1516399200 3.8856 1516406400 3.8860 1516413600 3.8861 1516420800 3.8862 1516428000 3.8859 1516435200 3.8859 1516442400 3.8852 1516449600 3.8863 1516456800 3.8854 1516464000 3.8863 1516471200 3.8859 1516478400 3.8862 1516485600 3.8857 1516492800 3.8858 1516500000 3.8865 1516507200 3.8865 1516514400 3.8865 1516521600 3.8868 1516528800 3.8876 1516536000 3.8881 1516543200 3.8864 1516550400 3.8863 1516557600 3.8871 1516564800 3.8867 1516572000 3.8862 1516579200 3.8870 1516586400 3.8871 1516593600 3.8882 1516600800 3.8881 1516608000 3.8885 1516615200 3.8887 1516622400 3.8886 1516629600 3.8877 1516636800 3.8879 1516644000 3.8871 1516651200 3.8888 1516658400 3.8886 1516665600 3.8887 1516672800 3.8892 1516680000 3.8900 1516687200 3.8892 1516694400 3.8896 1516701600 3.8891 1516708800 3.8885 1516716000 3.8878 1516723200 3.8886 1516730400 3.8898 1516737600 3.8896 1516744800 3.8894 1516752000 3.8899 1516759200 3.8893 1516766400 3.8891 1516773600 3.8891 1516780800 3.8897 1516788000 3.8897 1516795200 3.8910 1516802400 3.8907 1516809600 3.8905 1516816800 3.8899 1516824000 3.8896 1516831200 3.8899 1516838400 3.8896 1516845600 3.8907 1516852800 3.8898 1516860000 3.8902 1516867200 3.8905 1516874400 3.8893 1516881600 3.8902 1516888800 3.8888 1516896000 3.8892 1516903200 3.8885 1516910400 3.8888 1516917600 3.8887 1516924800 3.8884 1516932000 3.8881 1516939200 3.8907 1516946400 3.8919 1516953600 3.8895 1516960800 3.8906 1516968000 3.8901 1516975200 3.8900 1516982400 3.8909 1516989600 3.8910 1516996800 3.8917 1517004000 3.8909 1517011200 3.8921 1517018400 3.8923 1517025600 3.8922 1517032800 3.8911 1517040000 3.8930 1517047200 3.8938 1517054400 3.8948 1517061600 3.8939 1517068800 3.8931 1517076000 3.8919 1517083200 3.8928 1517090400 3.8922 1517097600 3.8929 1517104800 3.8922 1517112000 3.8930 1517119200 3.8922 1517126400 3.8930 1517133600 3.8924 1517140800 3.8932 1517148000 3.8928 1517155200 3.8938 1517162400 3.8928 1517169600 3.8936 1517176800 3.8932 1517184000 3.8949 1517191200 3.8935 1517198400 3.8940 1517205600 3.8933 1517212800 3.8959 1517220000 3.8953 1517227200 3.8946 1517234400 3.8939 1517241600 3.8948 1517248800 3.8941 1517256000 3.8954 1517263200 3.8955 1517270400 3.8947 1517277600 3.8952 1517284800 3.8960 1517292000 3.8962 1517299200 3.8968 1517306400 3.8958 1517313600 3.8962 1517320800 3.8959 1517328000 3.8969 1517335200 3.8972 1517342400 3.8973 1517349600 3.8967 1517356800 3.8976 1517364000 3.8972 1517371200 3.8989 1517378400 3.8984 1517385600 3.8978 1517392800 3.8978 1517400000 3.8968 1517407200 3.8960 1517414400 3.8967 1517421600 3.8969 1517428800 3.8987 1517436000 3.8984 1517450400 3.8981 1517443200 3.8983 1517457600 3.8992 1517464800 3.8982 1517472000 3.8990 1517479200 3.8987 1517486400 3.9008 1517493600 3.9002 1517500800 3.9000 1517508000 3.8980 1517515200 3.9014 1517522400 3.9006 1517529600 3.9010 1517536800 3.9007 1517544000 3.9010 1517551200 3.8999 1517558400 3.9014 1517565600 3.9002 1517572800 3.9004 1517580000 3.9017 1517587200 3.9020 1517594400 3.9018 1517601600 3.9020 1517608800 3.9024 1517616000 3.9035 1517623200 3.9018 1517630400 3.9078 1517637600 3.9034 1517644800 3.9039 1517652000 3.9026 1517659200 3.9029 1517666400 3.9032 1517673600 3.9036 1517680800 3.9022 1517688000 3.9030 1517695200 3.9024 1517702400 3.9026 1517709600 3.9019 1517716800 3.9026 1517724000 3.9024 1517731200 3.9039 1517738400 3.9025 1517745600 3.9033 1517752800 3.9030 1517760000 3.9036 1517767200 3.9026 1517774400 3.9043 1517781600 3.9039 1517788800 3.9051 1517796000 3.9041 1517803200 3.9047 1517810400 3.9035 1517817600 3.9040 1517824800 3.9042 1517832000 3.9066 1517839200 3.9043 1517846400 3.9074 1517853600 3.9075 1517860800 3.9094 1517868000 3.9081 1517875200 3.9087 1517882400 3.9087 1517889600 3.9105 1517896800 3.9084 1517904000 3.9091 1517911200 3.9119 1517918400 3.9121 1517925600 3.9110 1517932800 3.9101 1517940000 3.9093 1517947200 3.9092 1517954400 3.9091 1517961600 3.9100 1517968800 3.9090 1517976000 3.9099 1517983200 3.9093 1517990400 3.9091 1517997600 3.9096 1518004800 3.9110 1518012000 3.9113 1518019200 3.9117 1518026400 3.9116 1518033600 3.9119 1518040800 3.9110 1518048000 3.9124 1518055200 3.9167 1518062400 3.9113 1518069600 3.9099 1518076800 3.9101 1518084000 3.9055 1518091200 3.9050 1518098400 3.9060 1518105600 3.9046 1518112800 3.9048 1518120000 3.9044 1518127200 3.9029 1518134400 3.9036 1518141600 3.9024 1518148800 3.9042 1518156000 3.9040 1518163200 3.9051 1518170400 3.9049 1518177600 3.9033 1518184800 3.8997 1518192000 3.9009 1518199200 3.9002 1518206400 3.9045 1518213600 3.9057 1518220800 3.9070 1518228000 3.9066 1518235200 3.9082 1518242400 3.9064 1518249600 3.8902 1518256800 3.8902 1518264000 3.8908 1518271200 3.8903 1518278400 3.8906 1518285600 3.8903 1518292800 3.8913 1518300000 3.8913 1518307200 3.8925 1518314400 3.8909 1518321600 3.8919 1518328800 3.8912 1518336000 3.8921 1518343200 3.8917 1518350400 3.8924 1518357600 3.8915 1518364800 3.8942 1518372000 3.8913 1518379200 3.8919 1518386400 3.8917 1518393600 3.8927 1518400800 3.8935 1518408000 3.8925 1518415200 3.8918 1518422400 3.8926 1518429600 3.8922 1518436800 3.8928 1518444000 3.8918 1518451200 3.8926 1518458400 3.8929 1518465600 3.8979 1518472800 3.8965 1518480000 3.8974 1518487200 3.8966 1518494400 3.8966 1518501600 3.8975 1518508800 3.8975 1518516000 3.8966 1518523200 3.8972 1518530400 3.8966 1518537600 3.8928 1518544800 3.8919 1518552000 3.8930 1518559200 3.8922 1518566400 3.8930 1518573600 3.8943 1518580800 3.8954 1518588000 3.8950 1518595200 3.8956 1518602400 3.8947 1518609600 3.8932 1518616800 3.8947 1518624000 3.8936 1518631200 3.8961 1518638400 3.8978 1518645600 3.8959 1518652800 3.8971 1518660000 3.8973 1518667200 3.8968 1518674400 3.8962 1518681600 3.8967 1518688800 3.8968 1518696000 3.8967 1518703200 3.8971 1518710400 3.9011 1518717600 3.8977 1518724800 3.9013 1518732000 3.8986 1518739200 3.8988 1518746400 3.9004 1518753600 3.8986 1518760800 3.8998 1518768000 3.9009 1518775200 3.8997 1518782400 3.8893 1518789600 3.8894 1518796800 3.8894 1518804000 3.8896 1518811200 3.8899 1518818400 3.8903 1518825600 3.8904 1518832800 3.8898 1518840000 3.8903 1518847200 3.8896 1518854400 3.8908 1518861600 3.8909 1518868800 3.8920 1518876000 3.8902 1518883200 3.8908 1518890400 3.8905 1518897600 3.8910 1518904800 3.8914 1518912000 3.8912 1518919200 3.8910 1518926400 3.8907 1518933600 3.8907 1518940800 3.8907 1518948000 3.8907 1518955200 3.8914 1518962400 3.8912 1518969600 3.8910 1518976800 3.8911 1518984000 3.8903 1518991200 3.8903 1518998400 3.8905 1519005600 3.8903 1519012800 3.8911 1519020000 3.8908 1519027200 3.8917 1519034400 3.8995 1519041600 3.8919 1519048800 3.8931 1519056000 3.8937 1519063200 3.8932 1519070400 3.8933 1519077600 4.1206 1519084800 3.8937 1519092000 4.7920 1519099200 3.8942 1519106400 3.8939 1519113600 3.8930 1519120800 3.8929 1519128000 3.8931 1519135200 3.8932 1519142400 3.8932 1519149600 3.8932 1519156800 3.8926 1519164000 3.8925 1519171200 3.8932 1519178400 3.8928 1519185600 3.8934 1519192800 3.8935 1519200000 3.8933 1519207200 3.8936 1519214400 3.8935 1519221600 3.8937 1519228800 3.8938 1519236000 3.8953 1519243200 3.8980 1519250400 3.8943 1519257600 3.8946 1519264800 3.8955 1519272000 3.8949 1519279200 3.8951 1519286400 3.8953 1519293600 3.8954 1519300800 3.8958 1519308000 3.8944 1519315200 3.8969 1519322400 3.8943 1519329600 3.8939 1519336800 3.8944 1519344000 3.8944 1519351200 3.8937 1519358400 3.8936 1519365600 3.8935 1519372800 3.8928 1519380000 3.8934 1519387200 3.8932 1519394400 3.8924 1519401600 3.8928 1519408800 3.8924 1519416000 3.8931 1519423200 3.9418 1519430400 3.8931 1519437600 3.8930 1519444800 3.8930 1519452000 3.8954 1519459200 3.8959 1519466400 3.8930 1519473600 3.8935 1519480800 3.8938 1519488000 3.8939 1519495200 3.8937 1519502400 3.8942 1519509600 3.8936 1519516800 3.8937 1519524000 3.8938 1519531200 3.8934 1519538400 3.8940 1519545600 3.8946 1519552800 3.8934 1519560000 3.8939 1519567200 3.8932 1519574400 3.8934 1519581600 3.8926 1519588800 3.8933 1519596000 3.8931 1519603200 3.8933 1519610400 3.8931 1519617600 3.8932 1519624800 3.8940 1519632000 3.8940 1519639200 3.8941 1519646400 3.8942 1519653600 3.8938 1519660800 3.8935 1519668000 3.8938 1519675200 3.8930 1519682400 3.8945 1519689600 3.8946 1519696800 3.8943 1519704000 3.8948 1519711200 3.8941 1519718400 3.8945 1519725600 3.8949 1519732800 3.8951 1519740000 3.8938 1519747200 3.8946 1519754400 3.8943 1519761600 3.8951 1519768800 3.8937 1519776000 3.8943 1519783200 3.8945 1519790400 3.8948 1519797600 3.8939 1519804800 3.8938 1519812000 3.8946 1519819200 3.8946 1519826400 3.8942 1519833600 3.8944 1519840800 3.8955 1519848000 3.8932 1519855200 3.8936 1519869600 3.8941 1519862400 3.8932 1519876800 3.8943 1519884000 3.8938 1519891200 3.8936 1519898400 3.8933 1519905600 3.8943 1519912800 3.8931 1519920000 3.8938 1519927200 3.8939 1519934400 3.8932 1519941600 3.8943 1519948800 3.8950 1519956000 3.8942 1519963200 3.8942 1519970400 3.8960 1519977600 3.8941 1519984800 3.8936 1519992000 3.8934 1519999200 3.8932 1520006400 3.8936 1520013600 3.8939 1520020800 3.8928 1520028000 3.8942 1520035200 3.8947 1520042400 3.8945 1520049600 3.8949 1520056800 3.8950 1520064000 3.8943 1520071200 3.8950 1520078400 3.8945 1520085600 3.8948 1520092800 3.8935 1520100000 3.8944 1520107200 3.8951 1520114400 3.8950 1520121600 3.8949 1520128800 3.8947 1520136000 3.8942 1520143200 3.8949 1520150400 3.8953 1520157600 3.8949 1520164800 3.8951 1520172000 3.8950 1520179200 3.8952 1520186400 3.8952 1520193600 3.8953 1520200800 3.8959 1520208000 3.8956 1520215200 3.8954 1520222400 3.8961 1520229600 3.8960 1520236800 3.8963 1520244000 3.8956 1520251200 3.8956 1520258400 3.8971 1520265600 3.8948 1520272800 3.8947 1520280000 3.8947 1520287200 3.8940 1520294400 3.8945 1520301600 3.8951 1520308800 3.8957 1520316000 3.8949 1520323200 3.8951 1520330400 3.8944 1520337600 3.8949 1520344800 3.8956 1520352000 3.8959 1520359200 3.8959 1520366400 3.8929 1520373600 3.8939 1520380800 3.8940 1520388000 3.8938 1520395200 3.8939 1520402400 3.8938 1520409600 3.8940 1520416800 3.8944 1520424000 3.8942 1520431200 3.8942 1520438400 3.8938 1520445600 3.8936 1520452800 3.8932 1520460000 3.8931 1520467200 3.8937 1520474400 3.8935 1520481600 3.8935 1520488800 3.8934 1520496000 3.8936 1520503200 3.8935 1520510400 3.8927 1520517600 3.8933 1520524800 3.8935 1520532000 3.8931 1520539200 3.8945 1520546400 3.8940 1520553600 3.8941 1520560800 3.8943 1520568000 3.8944 1520575200 3.8943 1520582400 3.8943 1520589600 3.8943 1520596800 3.8941 1520604000 3.8944 1520611200 3.8935 1520618400 3.8936 1520625600 3.8954 1520632800 3.8917 1520640000 3.8923 1520647200 3.8948 1520654400 3.8949 1520661600 3.8943 1520668800 3.8946 1520676000 3.8943 1520683200 3.8944 1520690400 3.8944 1520697600 3.8948 1520704800 3.8973 1520712000 3.8977 1520719200 3.8945 1520726400 3.8945 1520733600 3.8942 1520740800 3.8943 1520748000 3.8946 1520755200 3.8947 1520762400 3.8942 1520769600 3.8945 1520776800 3.8936 1520784000 3.8933 1520791200 3.8943 1520798400 3.8940 1520805600 3.8934 1520812800 3.8945 1520820000 3.8945 1520827200 3.8943 1520834400 3.8942 1520841600 3.8942 1520848800 3.8940 1520856000 3.8939 1520863200 3.8940 1520870400 3.8938 1520877600 3.8936 1520884800 3.8934 1520892000 3.8933 1520899200 3.8932 1520906400 3.8932 1520913600 3.8927 1520920800 3.8931 1520928000 3.8931 1520935200 3.8923 1520942400 3.8926 1520949600 3.8921 1520956800 3.8914 1520964000 3.8918 1520971200 3.8920 1520978400 3.8925 1520985600 3.8936 1520992800 3.8935 1521000000 3.8938 1521007200 3.8933 1521014400 3.8944 1521021600 3.8942 1521028800 3.8947 1521036000 3.8940 1521043200 3.8942 1521050400 3.8947 1521057600 3.8945 1521064800 3.8953 1521072000 3.8946 1521079200 3.8945 1521086400 3.8941 1521093600 3.8951 1521100800 3.8963 1521108000 3.8974 1521115200 3.8962 1521122400 3.8959 1521129600 3.8957 1521136800 3.8963 1521144000 3.8990 1521151200 3.8963 1521158400 3.8978 1521165600 3.8977 1521172800 3.8979 1521180000 3.8981 1521187200 3.8989 1521194400 3.8989 1521201600 3.8995 1521208800 3.8995 1521216000 3.8997 1521223200 3.8992 1521230400 3.8990 1521237600 3.8992 1521244800 3.8994 1521252000 3.8997 1521259200 3.8999 1521266400 3.8996 1521273600 3.8989 1521280800 3.8986 1521288000 3.8988 1521295200 3.8987 1521302400 3.8985 1521309600 3.8980 1521316800 3.8979 1521324000 3.8983 1521331200 3.8982 1521338400 3.8975 1521345600 3.8978 1521352800 3.8976 1521360000 3.8964 1521367200 3.8963 1521374400 3.8975 1521381600 3.8994 1521388800 3.8984 1521396000 3.8988 1521403200 3.8990 1521410400 3.8988 1521417600 3.8994 1521424800 3.8996 1521432000 3.8997 1521439200 3.9001 1521446400 3.8999 1521453600 3.9011 1521460800 3.9009 1521468000 3.9002 1521475200 3.9002 1521482400 3.8994 1521489600 3.9002 1521496800 3.8999 1521504000 3.9005 1521511200 3.8995 1521518400 3.8994 1521525600 3.8996 1521532800 3.8997 1521540000 3.8995 1521547200 3.8995 1521554400 3.8995 1521561600 3.8994 1521568800 3.8994 1521576000 3.8995 1521583200 3.8999 1521590400 3.9003 1521597600 3.9000 1521604800 3.9013 1521612000 3.9016 1521619200 3.9015 1521626400 3.9010 1521633600 3.9010 1521640800 3.9016 1521648000 3.9017 1521655200 3.9008 1521662400 3.8953 1521669600 3.8927 1521676800 3.8991 1521684000 3.8992 1521691200 3.9000 1521698400 3.8998 1521705600 3.9007 1521712800 3.9017 1521720000 3.9011 1521727200 3.9036 1521734400 3.9029 1521741600 3.9009 1521748800 3.9015 1521756000 3.9041 1521763200 3.9042 1521770400 3.9044 1521777600 3.9048 1521784800 3.9044 1521792000 3.9047 1521799200 3.9054 1521806400 3.9489 1521813600 3.9038 1521820800 3.9039 1521828000 3.9039 1521835200 3.9017 1521842400 3.9013 1521849600 3.9021 1521856800 3.9013 1521864000 3.9005 1521871200 3.9003 1521878400 3.9011 1521885600 3.9009 1521892800 3.9009 1521900000 3.8988 1521907200 3.8993 1521914400 3.8995 1521921600 3.8996 1521928800 3.9001 1521936000 3.9000 1521943200 3.9009 1521950400 3.9008 1521957600 3.9010 1521964800 3.9013 1521972000 3.9002 1521979200 3.9002 1521986400 3.9002 1521993600 3.8997 1522000800 3.8989 1522008000 3.9003 1522015200 3.8988 1522022400 3.9000 1522029600 3.9002 1522036800 3.9000 1522044000 3.8999 1522051200 3.9004 1522058400 3.9010 1522065600 3.9004 1522072800 3.9009 1522080000 3.9005 1522087200 3.8986 1522094400 3.9008 1522101600 3.9011 1522108800 3.9030 1522116000 3.9016 1522123200 3.9017 1522130400 3.9016 1522137600 3.9011 1522144800 3.9014 1522152000 3.9011 1522159200 3.9018 1522166400 3.9022 1522173600 3.9032 1522180800 3.9017 1522188000 3.9029 1522195200 3.9030 1522202400 3.9027 1522209600 3.9032 1522216800 3.9027 1522224000 3.9032 1522231200 3.9034 1522238400 3.9036 1522245600 3.9030 1522252800 3.9031 1522260000 3.9025 1522267200 3.9020 1522274400 3.9026 1522281600 3.9027 1522288800 3.9033 1522296000 3.9063 1522303200 3.9042 1522310400 3.9038 1522317600 3.9042 1522324800 3.9047 1522332000 3.9046 1522339200 3.9048 1522346400 3.9038 1522353600 3.9051 1522360800 3.9044 1522368000 3.9050 1522375200 3.9049 1522382400 3.9053 1522389600 3.9051 1522396800 3.9046 1522404000 3.9050 1522411200 3.9044 1522418400 3.9044 1522425600 3.9044 1522432800 3.9033 1522440000 4.2373 1522447200 3.9037 1522454400 3.9040 1522461600 3.9044 1522468800 4.2371 1522476000 3.9045 1522483200 3.9047 1522490400 3.9045 1522497600 3.9041 1522504800 3.9041 1522512000 3.9048 1522519200 3.9042 1522526400 3.9040 1522533600 4.2417 1522548000 4.2347 1522540800 4.2351 1522555200 3.9044 1522562400 3.9044 1522569600 3.9045 1522576800 3.9039 1522584000 3.9042 1522591200 3.9041 1522598400 3.9042 1522605600 3.9042 1522612800 3.9042 1522620000 3.9043 1522627200 3.9045 1522634400 3.9046 1522641600 3.9049 1522648800 3.9048 1522656000 3.9049 1522663200 3.9047 1522670400 3.9062 1522677600 3.9055 1522684800 3.9062 1522692000 3.9064 1522699200 3.9064 1522706400 3.9064 1522713600 3.9074 1522720800 3.9073 1522728000 3.9077 1522735200 3.9072 1522742400 3.9071 1522749600 3.9077 1522756800 3.9067 1522764000 3.9075 1522771200 3.9072 1522778400 3.9069 1522785600 3.9070 1522792800 3.9070 1522800000 3.9077 1522807200 3.9074 1522814400 3.9077 1522821600 3.9075 1522828800 3.9083 1522836000 3.9078 1522843200 3.9076 1522850400 3.9089 1522857600 3.9081 1522864800 3.9076 1522872000 3.9080 1522879200 3.9083 1522886400 3.9085 1522893600 3.9096 1522900800 3.9111 1522908000 3.9104 1522915200 3.9094 1522922400 3.9091 1522929600 3.9081 1522936800 3.9072 1522944000 3.9072 1522951200 3.9075 1522958400 3.9066 1522965600 3.9070 1522972800 3.9074 1522980000 3.9068 1522987200 3.9069 1522994400 3.9060 1523001600 3.9061 1523008800 3.9054 1523016000 3.9046 1523023200 3.9062 1523030400 3.9057 1523037600 3.9052 1523044800 3.9066 1523052000 3.9063 1523059200 3.9056 1523066400 3.9052 1523073600 3.9054 1523080800 3.9060 1523088000 3.9054 1523095200 3.9052 1523102400 3.9054 1523109600 3.9049 1523116800 3.9050 1523124000 3.9032 1523131200 3.9062 1523138400 3.9031 1523145600 3.9064 1523152800 3.9060 1523160000 3.9060 1523167200 3.9063 1523174400 3.9069 1523181600 3.9068 1523188800 3.9068 1523196000 3.9069 1523203200 3.9075 1523210400 3.9073 1523217600 3.9080 1523224800 3.9078 1523232000 3.9067 1523239200 3.9075 1523246400 3.9076 1523253600 3.9078 1523260800 3.9072 1523268000 3.9087 1523275200 3.9083 1523282400 3.9083 1523289600 3.9084 1523296800 3.9091 1523304000 3.9226 1523311200 3.9213 1523318400 3.9144 1523325600 3.9121 1523332800 3.9134 1523340000 3.9096 1523347200 3.9100 1523354400 3.9104 1523361600 3.9096 1523368800 3.9099 1523376000 3.9093 1523383200 3.9098 1523390400 3.9093 1523397600 3.9095 1523404800 3.9104 1523412000 3.9105 1523419200 3.9095 1523426400 3.9108 1523433600 3.9104 1523440800 3.9108 1523448000 3.9107 1523455200 3.9105 1523462400 3.9106 1523469600 3.9113 1523476800 3.9105 1523484000 3.9097 1523491200 3.9114 1523498400 3.9060 1523505600 3.9050 1523512800 3.9059 1523520000 3.9098 1523527200 3.9074 1523534400 3.9083 1523541600 3.9056 1523548800 3.9064 1523556000 3.9066 1523563200 3.9066 1523570400 3.9054 1523577600 3.9048 1523584800 3.9040 1523592000 3.9044 1523599200 3.9042 1523606400 3.9044 1523613600 3.9040 1523620800 3.9054 1523628000 3.9046 1523635200 3.9171 1523642400 3.9169 1523649600 3.9180 1523656800 3.9181 1523664000 3.9180 1523671200 3.9181 1523678400 3.9182 1523685600 3.9173 1523692800 3.9183 1523700000 3.9178 1523707200 3.9178 1523714400 3.9175 1523721600 3.9177 1523728800 3.9173 1523736000 3.9206 1523743200 3.9179 1523750400 3.9182 1523757600 3.9180 1523764800 3.9183 1523772000 3.9183 1523779200 3.9185 1523786400 3.9187 1523793600 3.9191 1523800800 3.9189 1523808000 3.9191 1523815200 3.9187 1523822400 3.9187 1523829600 3.9186 1523836800 3.9187 1523844000 3.9189 1523851200 3.9193 1523858400 3.9191 1523865600 3.9194 1523872800 3.9193 1523880000 3.9194 1523887200 3.9192 1523894400 3.9177 1523908800 3.9186 1523916000 3.9188 1523923200 3.9188 1523930400 3.9220 1523937600 3.9222 1523944800 3.9197 1523952000 3.9201 1523959200 3.9198 1523966400 3.9217 1523973600 3.9197 1523980800 3.9203 1523988000 3.9205 1523995200 3.9197 1524002400 3.9184 1524009600 3.9188 1524016800 3.9184 1524024000 3.9183 1524031200 3.9181 1524038400 3.9187 1524045600 3.9177 1524052800 3.9177 1524060000 3.9182 1524067200 3.9180 1524074400 3.9191 1524081600 3.9195 1524088800 3.9184 1524096000 3.9180 1524103200 3.9179 1524110400 3.9183 1524117600 3.9181 1524124800 3.9188 1524132000 3.9178 1524139200 3.9185 1524146400 3.9180 1524153600 3.9170 1524160800 3.9130 1524168000 3.9129 1524175200 3.9126 1524182400 3.9124 1524189600 3.9124 1524196800 3.9125 1524204000 3.9123 1524211200 3.9125 1524218400 3.9113 1524225600 3.9125 1524232800 3.9131 1524240000 3.9133 1524247200 3.9115 1524254400 3.9130 1524261600 3.9111 1524268800 3.9124 1524276000 3.9126 1524283200 3.9120 1524290400 3.9129 1524297600 3.9139 1524304800 3.9106 1524312000 3.9128 1524319200 3.9114 1524326400 3.9128 1524333600 3.9114 1524340800 3.9132 1524348000 3.9130 1524355200 3.9133 1524362400 3.9129 1524369600 3.9127 1524376800 3.9128 1524384000 3.9131 1524391200 3.9138 1524398400 3.9138 1524405600 3.9137 1524412800 3.9092 1524420000 3.9090 1524427200 3.9092 1524434400 3.9149 1524441600 3.9147 1524448800 3.9149 1524456000 3.9105 1524463200 3.9101 1524470400 3.9105 1524477600 3.9102 1524484800 3.9103 1524492000 3.9106 1524499200 3.9113 1524506400 3.9103 1524513600 3.9235 1524520800 3.9109 1524528000 3.9111 1524535200 3.9123 1524542400 3.9132 1524549600 3.9124 1524556800 3.9124 1524564000 3.9217 1524571200 3.9174 1524578400 3.9171 1524585600 3.9173 1524592800 3.9161 1524600000 3.9162 1524607200 3.9157 1524614400 3.9167 1524621600 3.9154 1524628800 3.9151 1524636000 3.9147 1524643200 3.9140 1524650400 3.9157 1524657600 3.9155 1524664800 3.9153 1524672000 3.9153 1524679200 3.9147 1524686400 3.9155 1524693600 3.9145 1524700800 3.9146 1524708000 3.9139 1524715200 3.9140 1524722400 3.9138 1524729600 3.9131 1524736800 3.9132 1524744000 3.9150 1524751200 3.9145 1524758400 3.9149 1524765600 3.9145 1524772800 3.9158 1524780000 3.9147 1524787200 3.9147 1524794400 3.9144 1524801600 3.9151 1524808800 3.9144 1524816000 3.9156 1524823200 3.9143 1524830400 3.9149 1524837600 3.9147 1524844800 3.9200 1524852000 3.9147 1524859200 3.9147 1524866400 3.9155 1524873600 3.9163 1524880800 3.9163 1524888000 3.9163 1524895200 3.9161 1524902400 3.9164 1524909600 3.9167 1524916800 3.9151 1524924000 3.9157 1524931200 3.9157 1524938400 3.9165 1524945600 3.9166 1524952800 3.9160 1524960000 3.9171 1524967200 3.9172 1524974400 3.9174 1524981600 3.9173 1524988800 3.9172 1524996000 3.9174 1525003200 3.9171 1525010400 3.9172 1525017600 3.9176 1525024800 3.9178 1525032000 3.9178 1525039200 3.9176 1525046400 3.9177 1525053600 3.9166 1525060800 3.9177 1525068000 3.9184 1525075200 3.9188 1525082400 3.9188 1525089600 3.9182 1525096800 3.9182 1525104000 3.9137 1525111200 3.9078 1525118400 3.9088 1525125600 3.9086 1525140000 3.9080 1525132800 3.9093 1525147200 3.9081 1525154400 3.9083 1525161600 3.9073 1525168800 3.9082 1525176000 3.9081 1525183200 3.9074 1525190400 3.9060 1525197600 3.9061 1525204800 3.9060 1525212000 3.9055 1525219200 3.9055 1525226400 3.9053 1525233600 3.9053 1525240800 3.9046 1525248000 3.9047 1525255200 3.9045 1525262400 3.9038 1525269600 3.9044 1525276800 3.9036 1525284000 3.9033 1525291200 3.9031 1525298400 3.9029 1525305600 3.9085 1525312800 3.9033 1525320000 3.9039 1525327200 4.2343 1525334400 3.9041 1525341600 4.2483 1525348800 4.2484 1525356000 4.2484 1525363200 4.2496 1525370400 4.2502 1525377600 4.2504 1525384800 4.2541 1525392000 4.2485 1525399200 4.2483 1525406400 4.2491 1525413600 4.2490 1525420800 4.2487 1525428000 4.2485 1525435200 4.2488 1525442400 4.2488 1525449600 4.2483 1525456800 4.2481 1525464000 4.2480 1525471200 4.2482 1525478400 4.2483 1525485600 4.2481 1525492800 4.2483 1525500000 4.2484 1525507200 4.2473 1525514400 4.2470 1525521600 4.2477 1525528800 4.2473 1525536000 4.2476 1525543200 4.2476 1525550400 4.2479 1525557600 4.2483 1525564800 4.2482 1525572000 4.2481 1525579200 4.2481 1525586400 4.2479 1525593600 4.2477 1525600800 4.2476 1525608000 4.2475 1525615200 4.2478 1525622400 4.2482 1525629600 4.2484 1525636800 4.2483 1525644000 4.2483 1525651200 4.2480 1525658400 4.2483 1525665600 4.2485 1525672800 4.2502 1525680000 4.2494 1525687200 4.2489 1525694400 4.2488 1525701600 4.2482 1525708800 4.2480 1525716000 4.2488 1525723200 4.2486 1525730400 4.2485 1525737600 4.2484 1525744800 4.2478 1525752000 4.2483 1525759200 4.2484 1525766400 4.2481 1525773600 4.2481 1525780800 4.2483 1525788000 4.2489 1525795200 4.2487 1525802400 4.2488 1525809600 4.2491 1525816800 4.2477 1525824000 4.2499 1525831200 4.2497 1525838400 4.2499 1525845600 4.2494 1525852800 4.2498 1525860000 4.2531 1525867200 4.2532 1525874400 4.2543 1525881600 4.2529 1525888800 4.2521 1525896000 4.2524 1525903200 4.2529 1525910400 4.2502 1525917600 4.2499 1525924800 4.2496 1525932000 4.2497 1525939200 4.2498 1525946400 4.2499 1525953600 4.2506 1525960800 4.2497 1525968000 4.2496 1525975200 4.2489 1525982400 4.2490 1525989600 4.2486 1525996800 4.2499 1526004000 4.2494 1526011200 4.2495 1526018400 4.2495 1526025600 4.2495 1526032800 4.2502 1526040000 4.2502 1526047200 4.2493 1526054400 4.2499 1526061600 4.2500 1526068800 4.2490 1526076000 4.2490 1526083200 4.2487 1526090400 4.2486 1526097600 4.2483 1526104800 4.2490 1526112000 4.2484 1526119200 4.2485 1526126400 4.2481 1526133600 4.2488 1526140800 4.2482 1526148000 4.2486 1526155200 4.2527 1526162400 4.2524 1526169600 4.2527 1526176800 4.2526 1526184000 4.2530 1526191200 4.2488 1526198400 4.2484 1526205600 4.2487 1526212800 4.2486 1526220000 4.2486 1526227200 4.2489 1526234400 4.2483 1526241600 4.2483 1526248800 4.2486 1526256000 4.2489 1526263200 4.2489 1526270400 4.2490 1526277600 4.2488 1526284800 4.2500 1526292000 4.2499 1526299200 4.2500 1526306400 4.2496 1526313600 4.2494 1526320800 4.2490 1526328000 4.2492 1526335200 4.2493 1526342400 4.2489 1526349600 4.2490 1526356800 4.2486 1526364000 4.2485 1526371200 4.2488 1526378400 4.2489 1526385600 4.2490 1526392800 4.2494 1526400000 4.2498 1526407200 4.2498 1526414400 4.2498 1526421600 4.2559 1526428800 4.2452 1526436000 4.2453 1526443200 4.2455 1526450400 4.2457 1526457600 4.2452 1526464800 4.2449 1526472000 4.2458 1526479200 4.2462 1526486400 4.2454 1526493600 4.2452 1526500800 4.2457 1526508000 4.2456 1526515200 4.2446 1526522400 4.2437 1526529600 4.2432 1526536800 4.2435 1526544000 4.2431 1526551200 4.2440 1526558400 4.2434 1526565600 4.2433 1526572800 4.2433 1526580000 4.2445 1526587200 4.2435 1526594400 4.2437 1526601600 4.2448 1526608800 4.2454 1526616000 4.2453 1526623200 4.2446 1526630400 4.2450 1526637600 4.2447 1526644800 4.2447 1526652000 4.2461 1526659200 4.2516 1526666400 4.2454 1526673600 4.2454 1526680800 4.2455 1526688000 4.2450 1526695200 4.2457 1526702400 4.2459 1526709600 4.2448 1526716800 4.2452 1526724000 4.2451 1526731200 4.2459 1526738400 4.2447 1526745600 4.2438 1526752800 4.2441 1526760000 4.2449 1526767200 4.2450 1526774400 4.2458 1526781600 4.2460 1526925600 4.2450 1526932800 4.2446 1526940000 4.2445 1526947200 4.2428 1526954400 4.2449 1526961600 4.2444 1526968800 4.2463 1526976000 4.2456 1526983200 4.2458 1526990400 4.2463 1526997600 4.2454 1527004800 4.2455 1527012000 4.2498 1527019200 4.2496 1527026400 4.2483 1527033600 4.2462 1527040800 4.2464 1527048000 4.2463 1527055200 4.2473 1527062400 4.2470 1527069600 4.2472 1527076800 4.2478 1527084000 4.2473 1527091200 4.2471 1527098400 4.2475 1527105600 4.2455 1527112800 4.2469 1527120000 4.2463 1527127200 4.2474 1527134400 4.2472 1527141600 4.2472 1527148800 4.2468 1527156000 4.2467 1527163200 4.2469 1527170400 4.2467 1527177600 4.2472 1527184800 4.2481 1527192000 4.2473 1527199200 4.2528 1527206400 4.2478 1527213600 4.2465 1527220800 4.2472 1527228000 4.2467 1527235200 4.2469 1527242400 4.2474 1527249600 4.2470 1527256800 4.2469 1527264000 4.2474 1527271200 4.2469 1527278400 4.2489 1527285600 4.2482 1527292800 4.2481 1527300000 4.2481 1527307200 4.2482 1527314400 4.2482 1527321600 4.2484 1527328800 4.2483 1527336000 4.2482 1527343200 4.2478 1527350400 4.2482 1527357600 4.2487 1527364800 4.2480 1527372000 4.2483 1527379200 4.2482 1527386400 4.2478 1527393600 4.2466 1527400800 4.2477 1527408000 4.2469 1527415200 4.2470 1527422400 4.2470 1527429600 4.2471 1527436800 4.2478 1527444000 4.2485 1527451200 4.2488 1527458400 4.2486 1527465600 4.2491 1527472800 4.2492 1527480000 4.2494 1527487200 4.2491 1527494400 4.2490 1527501600 4.2490 1527508800 4.2476 1527516000 4.2484 1527523200 4.2478 1527530400 4.2480 1527537600 4.2485 1527544800 4.8222 1527552000 4.2486 1527559200 4.2477 1527566400 4.2487 1527573600 4.2493 1527580800 4.2496 1527588000 4.2496 1527595200 4.2497 1527602400 4.2505 1527609600 4.2501 1527616800 4.2491 1527624000 4.2491 1527631200 4.2503 1527638400 4.2513 1527645600 4.2500 1527652800 4.2505 1527660000 4.2500 1527667200 4.2499 1527674400 4.2496 1527681600 4.2495 1527688800 4.2481 1527696000 4.2498 1527703200 4.2492 1527710400 4.2497 1527717600 4.2514 1527724800 4.2502 1527732000 4.2508 1527739200 4.2513 1527746400 4.2504 1527753600 4.2515 1527760800 4.2514 1527768000 4.2514 1527775200 4.2533 1527782400 4.2528 1527789600 4.2525 1527796800 4.2525 1527804000 4.2535 1527818400 4.2537 1527811200 4.3240 1527825600 4.2534 1527832800 4.2534 1527840000 4.2534 1527847200 4.2534 1527854400 4.2519 1527861600 4.2523 1527868800 4.2528 1527876000 4.2517 1527883200 4.2506 1527890400 4.2511 1527897600 4.2496 1527904800 4.2505 1527912000 4.2503 1527919200 4.2506 1527926400 4.2504 1527933600 4.2505 1527940800 4.2505 1527948000 4.2503 1527955200 4.2503 1527962400 4.2501 1527969600 4.2504 1527976800 4.2500 1527984000 4.2499 1527991200 4.2495 1527998400 4.2494 1528005600 4.2488 1528012800 4.2487 1528020000 4.2488 1528027200 4.2492 1528034400 4.2507 1528041600 4.2512 1528048800 4.2513 1528056000 4.2511 1528063200 4.2512 1528070400 4.2516 1528077600 4.2517 1528084800 4.2527 1528092000 4.2554 1528099200 4.2545 1528106400 4.2523 1528113600 4.2526 1528120800 4.2527 1528128000 4.2523 1528135200 4.2520 1528142400 4.2525 1528149600 4.2504 1528156800 4.2506 1528164000 4.2506 1528171200 4.2519 1528178400 4.2506 1528185600 4.2505 1528192800 4.2508 1528200000 4.2506 1528207200 4.2497 1528214400 4.2502 1528221600 4.2496 1528228800 4.2497 1528236000 4.2503 1528243200 4.2503 1528250400 4.2511 1528257600 4.2535 1528264800 4.2505 1528272000 4.2511 1528279200 4.2513 1528286400 4.2523 1528293600 4.2504 1528300800 4.2508 1528308000 4.2515 1528315200 4.2510 1528322400 4.2512 1528329600 4.2515 1528336800 4.2512 1528344000 4.2515 1528351200 4.2516 1528358400 4.2518 1528365600 4.2525 1528372800 4.2522 1528380000 4.2517 1528387200 4.2517 1528394400 4.2521 1528401600 4.2532 1528408800 4.2524 1528416000 4.2523 1528423200 4.2513 1528430400 4.2515 1528437600 4.2514 1528444800 4.2517 1528452000 4.2523 1528459200 4.2503 1528466400 4.2556 1528473600 4.2552 1528480800 4.2548 1528488000 4.2538 1528495200 4.2543 1528502400 4.2552 1528509600 4.2558 1528516800 4.2551 1528524000 4.2552 1528531200 4.2556 1528538400 4.2561 1528545600 4.2563 1528552800 4.2563 1528560000 4.2563 1528567200 4.2561 1528574400 4.2568 1528581600 4.2566 1528588800 4.2562 1528596000 4.2568 1528603200 4.2567 1528610400 4.2563 1528617600 4.2567 1528624800 4.2563 1528632000 4.2561 1528639200 4.2561 1528646400 4.2564 1528653600 4.2559 1528660800 4.2562 1528668000 4.2557 1528675200 4.2554 1528682400 4.2556 1528689600 4.2560 1528696800 4.2559 1528704000 4.2557 1528711200 4.2548 1528718400 4.2545 1528725600 4.2543 1528732800 4.2545 1528740000 4.2550 1528747200 4.2544 1528754400 4.2502 1528761600 4.2502 1528768800 4.2500 1528776000 4.2497 1528783200 4.2501 1528790400 4.2505 1528797600 4.2503 1528804800 4.2510 1528812000 4.2507 1528819200 4.2503 1528826400 4.2498 1528833600 4.2498 1528840800 4.2492 1528848000 4.2498 1528855200 4.2502 1528862400 4.2499 1528869600 4.2518 1528876800 4.2522 1528884000 4.2520 1528891200 4.2500 1528898400 4.2498 1528905600 4.2503 1528912800 4.2499 1528920000 4.2497 1528927200 4.2495 1528934400 4.2499 1528941600 4.2497 1528948800 4.2496 1528956000 4.2480 1528963200 4.2500 1528970400 4.2492 1528977600 4.2492 1528984800 4.2496 1528992000 4.2498 1528999200 4.2493 1529006400 4.2493 1529013600 4.2493 1529020800 4.2496 1529028000 4.2493 1529035200 4.2496 1529042400 4.2493 1529049600 4.2492 1529056800 4.2496 1529064000 4.2483 1529071200 4.2497 1529078400 4.2485 1529085600 4.2467 1529092800 4.2479 1529100000 4.2476 1529107200 4.2482 1529114400 4.2485 1529121600 4.2491 1529128800 4.2490 1529136000 4.2475 1529143200 4.2494 1529150400 4.2497 1529157600 4.2494 1529164800 4.2496 1529172000 4.2489 1529179200 4.2487 1529186400 4.2487 1529193600 4.2496 1529200800 4.2493 1529208000 4.2506 1529215200 4.2505 1529222400 4.2497 1529229600 4.2493 1529236800 4.2494 1529244000 4.2493 1529251200 4.2487 1529258400 4.2492 1529265600 4.2486 1529272800 4.2484 1529280000 4.2485 1529287200 4.2487 1529294400 4.2487 1529301600 4.2490 1529308800 4.2483 1529316000 4.2485 1529323200 4.2484 1529330400 4.2487 1529337600 4.2468 1529344800 4.2471 1529352000 4.2477 1529359200 4.2479 1529366400 4.2479 1529373600 4.2482 1529380800 4.2476 1529388000 4.2479 1529395200 4.2479 1529402400 4.2475 1529409600 4.2482 1529416800 4.2487 1529424000 4.2479 1529431200 4.2485 1529438400 4.2481 1529445600 4.2485 1529452800 4.2482 1529460000 4.2488 1529467200 4.2498 1529474400 4.2502 1529481600 4.2498 1529488800 4.2502 1529496000 4.2498 1529503200 4.2502 1529510400 4.2502 1529517600 4.2505 1529524800 4.2503 1529532000 4.2505 1529539200 4.2506 1529546400 4.2506 1529553600 4.2500 1529560800 4.2500 1529568000 4.2511 1529575200 4.2511 1529582400 4.2511 1529589600 4.2514 1529596800 4.2510 1529604000 4.2512 1529611200 4.2518 1529618400 4.2512 1529625600 4.2512 1529632800 4.2512 1529640000 4.2504 1529647200 4.2499 1529654400 4.2509 1529661600 4.2519 1529668800 4.2519 1529676000 4.2524 1529683200 4.2535 1529690400 4.2562 1529697600 4.2523 1529704800 4.2513 1529712000 4.2512 1529719200 4.2515 1529726400 4.2515 1529733600 4.2514 1529740800 4.2515 1529748000 4.2511 1529755200 4.2513 1529762400 4.2510 1529769600 4.2516 1529776800 4.2517 1529784000 4.2520 1529791200 4.2518 1529798400 4.2517 1529805600 4.2521 1529812800 4.2526 1529820000 4.2512 1529827200 4.2519 1529834400 4.2521 1529841600 4.2523 1529848800 4.2524 1529856000 4.2523 1529863200 4.2521 1529870400 4.2526 1529877600 4.2514 1529884800 4.2522 1529892000 4.2526 1529899200 4.2529 1529906400 4.2526 1529913600 4.2524 1529920800 4.2527 1529928000 4.2531 1529935200 4.2531 1529942400 4.2531 1529949600 4.2522 1529956800 4.2519 1529964000 4.2522 1529971200 4.2530 1529978400 4.2526 1529985600 4.2528 1529992800 4.2530 1530000000 4.2530 1530007200 4.2533 1530014400 4.2531 1530021600 4.2514 1530028800 4.2540 1530036000 4.2543 1530043200 4.2546 1530050400 4.2536 1530057600 4.2537 1530064800 4.2534 1530072000 4.2536 1530079200 4.2540 1530086400 4.2537 1530093600 4.2542 1530100800 4.2672 1530108000 4.2668 1530115200 4.2498 1530122400 4.2502 1530129600 4.2500 1530136800 4.2505 1530144000 4.2500 1530151200 4.2498 1530158400 4.2500 1530165600 4.2501 1530172800 4.2508 1530180000 4.2507 1530187200 4.2517 1530194400 4.2512 1530201600 4.2504 1530208800 4.2508 1530216000 4.2526 1530223200 4.2532 1530230400 4.2529 1530237600 4.2528 1530244800 4.2534 1530252000 4.2536 1530259200 4.2539 1530266400 4.2537 1530273600 4.2535 1530280800 4.2531 1530288000 4.2526 1530295200 4.2587 1530302400 4.2579 1530309600 4.2590 1530316800 4.2593 1530324000 4.2586 1530331200 4.2590 1530338400 4.2591 1530345600 4.2604 1530352800 4.2585 1530360000 4.2574 1530367200 4.2577 1530374400 4.2589 1530381600 4.2585 1530388800 4.2600 1530396000 4.2606 1530410400 4.2589 1530403200 4.2589 1530417600 4.2589 1530424800 4.2588 1530432000 4.2531 1530439200 4.2532 1530446400 4.2529 1530453600 4.2522 1530460800 4.2524 1530468000 4.2521 1530475200 4.2519 1530482400 4.2520 1530489600 4.2522 1530496800 4.2531 1530504000 4.2527 1530511200 4.2529 1530518400 4.2525 1530525600 4.2517 1530532800 4.2515 1530540000 4.2515 1530547200 4.2506 1530554400 4.2514 1530561600 4.2512 1530568800 4.2522 1530576000 4.2521 1530583200 4.2526 1530590400 4.2526 1530597600 4.2523 1530604800 4.2509 1530612000 4.2514 1530619200 4.2515 1530626400 4.2499 1530633600 4.2496 1530640800 4.2520 1530648000 4.2522 1530655200 4.2516 1530662400 4.2503 1530669600 4.2512 1530676800 4.2507 1530684000 4.2565 1530691200 4.2567 1530698400 4.2571 1530705600 4.2565 1530712800 4.2564 1530720000 4.2565 1530727200 4.2565 1530734400 4.8456 1530741600 4.8477 1530748800 4.8475 1530756000 4.8474 1530763200 4.8476 1530770400 4.8457 1530777600 4.8424 1530784800 4.8433 1530792000 4.2865 1530799200 4.2911 1530806400 4.2966 1530813600 4.2998 1530820800 4.3019 1530828000 4.6112 1530835200 4.1824 1530842400 4.1817 1530849600 4.2008 1530856800 4.2023 1530864000 4.2052 1530871200 4.2040 1530878400 4.2041 1530885600 4.1698 1530892800 4.1691 1530900000 4.1691 1530907200 4.1690 1530914400 4.1684 1530921600 4.1682 1530928800 4.1683 1530936000 4.1685 1530943200 4.1684 1530950400 4.1680 1530957600 4.1677 1530964800 4.1675 1530972000 4.1655 1530979200 4.1653 1530986400 4.1654 1530993600 4.1652 1531000800 4.1674 1531008000 4.1676 1531015200 4.1671 1531022400 4.1635 1531029600 4.1644 1531036800 4.1640 1531044000 4.1637 1531051200 4.1641 1531058400 4.1632 1531065600 4.1633 1531072800 4.1619 1531080000 4.1643 1531087200 4.1655 1531094400 4.1654 1531101600 4.1664 1531108800 4.1673 1531116000 4.1668 1531123200 4.1669 1531130400 4.1667 1531137600 4.1669 1531144800 4.1669 1531152000 4.1678 1531159200 4.1757 1531166400 4.1784 1531173600 4.1731 1531180800 4.1733 1531188000 4.1734 1531195200 4.1734 1531202400 4.1736 1531209600 4.1731 1531216800 4.1725 1531224000 4.1721 1531231200 4.1724 1531238400 4.1729 1531245600 4.1731 1531252800 4.1724 1531260000 4.1719 1531267200 4.1718 1531274400 4.1695 1531281600 4.1702 1531288800 4.1707 1531296000 4.1702 1531303200 4.1713 1531310400 4.1698 1531317600 4.1700 1531324800 4.1701 1531332000 4.1706 1531339200 4.1706 1531346400 4.1708 1531353600 4.1706 1531360800 4.1710 1531368000 4.1701 1531375200 4.1699 1531382400 4.1700 1531389600 4.1704 1531396800 4.1710 1531404000 4.1693 1531411200 4.1693 1531418400 4.1705 1531425600 4.1716 1531432800 4.1711 1531440000 4.1709 1531447200 4.1709 1531454400 4.1713 1531461600 4.1724 1531468800 4.1722 1531476000 4.1728 1531483200 4.1714 1531490400 4.1727 1531497600 4.1726 1531504800 4.1726 1531512000 4.1727 1531519200 4.1727 1531526400 4.1724 1531533600 4.1727 1531540800 4.1728 1531548000 4.1726 1531555200 4.1726 1531562400 4.1775 1531569600 4.1781 1531576800 4.1768 1531584000 4.1774 1531591200 4.1777 1531598400 4.1778 1531605600 4.1785 1531612800 4.1783 1531620000 4.1785 1531627200 4.1784 1531634400 4.1783 1531641600 4.1784 1531648800 4.1786 1531656000 4.1785 1531663200 4.1788 1531670400 4.1785 1531677600 4.1739 1531684800 4.1740 1531692000 4.1737 1531699200 4.1749 1531706400 4.1738 1531713600 4.1746 1531720800 4.1744 1531728000 4.1746 1531735200 4.1753 1531742400 4.1734 1531749600 4.1736 1531756800 4.1734 1531764000 4.1730 1531771200 4.1739 1531778400 4.1740 1531785600 4.1730 1531792800 4.1742 1531800000 4.1745 1531807200 4.1746 1531814400 4.1749 1531821600 4.1749 1531828800 4.1756 1531836000 4.1751 1531843200 4.1752 1531850400 4.1750 1531857600 4.1734 1531864800 4.1745 1531872000 4.1744 1531879200 4.1747 1531886400 4.1744 1531893600 4.1747 1531900800 4.1747 1531908000 4.1750 1531915200 4.1750 1531922400 4.1744 1531929600 4.1743 1531936800 4.1759 1531944000 4.1759 1531951200 4.1764 1531958400 4.1757 1531965600 4.1757 1531972800 4.1750 1531980000 4.1769 1531987200 4.1754 1531994400 4.1781 1532001600 4.1809 1532008800 4.1808 1532016000 4.1712 1532023200 4.1757 1532030400 4.1756 1532037600 4.1719 1532044800 4.1709 1532052000 4.1714 1532059200 4.1715 1532066400 4.1719 1532080800 4.1718 1532088000 4.1713 1532095200 4.1720 1532102400 4.1717 1532109600 4.1707 1532116800 4.1711 1532124000 4.1722 1532131200 4.1705 1532138400 4.1702 1532145600 4.1703 1532152800 4.1706 1532160000 4.1706 1532167200 4.1714 1532174400 4.1703 1532181600 4.1713 1532188800 4.1712 1532196000 4.1707 1532203200 4.1707 1532210400 4.1709 1532217600 4.1710 1532224800 4.1705 1532232000 4.1710 1532239200 4.1710 1532246400 4.1712 1532253600 4.1712 1532260800 4.1707 1532268000 4.1710 1532275200 4.1711 1532282400 4.1710 1532289600 4.1703 1532296800 4.1702 1532304000 4.1707 1532311200 4.1704 1532318400 4.1707 1532325600 4.1707 1532332800 4.1709 1532340000 4.1694 1532347200 4.1707 1532354400 4.1717 1532361600 4.1709 1532368800 4.1708 1532376000 4.1711 1532383200 4.1718 1532390400 4.1708 1532397600 4.1716 1532404800 4.1712 1532412000 4.1715 1532419200 4.1719 1532426400 4.1718 1532433600 4.1720 1532440800 4.1711 1532448000 4.1708 1532455200 4.1713 1532462400 4.1714 1532469600 4.1726 1532476800 4.1710 1532484000 4.1713 1532491200 4.1714 1532498400 4.1713 1532505600 4.1714 1532512800 4.1716 1532520000 4.1716 1532527200 4.1707 1532534400 4.1708 1532541600 4.1725 1532548800 4.1710 1532556000 4.1703 1532563200 4.1704 1532570400 4.1703 1532577600 4.1754 1532584800 4.1767 1532592000 4.1780 1532599200 4.1777 1532606400 4.1778 1532613600 4.1770 1532620800 4.1771 1532628000 4.1776 1532635200 4.1776 1532642400 4.1770 1532649600 4.1767 1532656800 4.1765 1532664000 4.1763 1532671200 4.1760 1532678400 4.1767 1532685600 4.1769 1532692800 4.1786 1532700000 4.1746 1532707200 4.1739 1532714400 4.1742 1532721600 4.1691 1532728800 4.1693 1532736000 4.1703 1532743200 4.1685 1532750400 4.1688 1532757600 4.1683 1532764800 4.1687 1532772000 4.1685 1532779200 4.1682 1532786400 4.1685 1532793600 4.1684 1532800800 4.1688 1532808000 4.1686 1532815200 4.1685 1532822400 4.1705 1532829600 4.1704 1532836800 4.1705 1532844000 4.1704 1532851200 4.1677 1532858400 4.1676 1532865600 4.1681 1532872800 4.1681 1532880000 4.1688 1532887200 4.1691 1532894400 4.1679 1532901600 4.1701 1532908800 4.1690 1532916000 4.1681 1532923200 4.1683 1532930400 4.1682 1532937600 4.1680 1532944800 4.1683 1532952000 4.1678 1532959200 4.1679 1532966400 4.1676 1532973600 4.1682 1532980800 4.1689 1532988000 4.1690 1532995200 4.1688 1533002400 4.1690 1533009600 4.1679 1533016800 4.1682 1533024000 4.1690 1533031200 4.1697 1533038400 4.1690 1533045600 4.1692 1533052800 4.1701 1533060000 4.1702 1533067200 4.1696 1533074400 4.1718 1533088800 4.1704 1533081600 4.1720 1533096000 4.1695 1533103200 4.1700 1533110400 4.1691 1533117600 4.1697 1533124800 4.1711 1533132000 4.1714 1533139200 4.1716 1533146400 4.1708 1533153600 4.1693 1533160800 4.1697 1533168000 4.1696 1533175200 4.1698 1533182400 4.1697 1533189600 4.1700 1533196800 4.1699 1533204000 4.1712 1533211200 4.1704 1533218400 4.1664 1533225600 4.1659 1533232800 4.1698 1533240000 4.1701 1533247200 4.1698 1533254400 4.1698 1533261600 4.1699 1533268800 4.1701 1533276000 4.1702 1533283200 4.1705 1533290400 4.1698 1533297600 4.1701 1533304800 4.1699 1533312000 4.1699 1533319200 4.1702 1533326400 4.1701 1533333600 4.1703 1533340800 4.1701 1533348000 4.1700 1533355200 4.1707 1533362400 4.1706 1533369600 4.1698 1533376800 4.1728 1533384000 4.1726 1533391200 4.1726 1533398400 4.1693 1533405600 4.1689 1533412800 4.1694 1533420000 4.1694 1533427200 4.1697 1533434400 4.1698 1533441600 4.1691 1533448800 4.1693 1533456000 4.1696 1533463200 4.1702 1533470400 4.1693 1533477600 4.1693 1533484800 4.1698 1533492000 4.1688 1533499200 4.1692 1533506400 4.1698 1533513600 4.1699 1533520800 4.1702 1533528000 4.1707 1533535200 4.1698 1533542400 4.1710 1533549600 4.1717 1533556800 4.1696 1533564000 4.1818 1533571200 4.1692 1533578400 4.1696 1533585600 4.1699 1533592800 4.1701 1533600000 4.1700 1533607200 4.1697 1533614400 4.1702 1533621600 4.1703 1533628800 4.1720 1533636000 4.1717 1533643200 4.1725 1533650400 4.1723 1533657600 4.1719 1533664800 4.1712 1533672000 4.1715 1533679200 4.1718 1533686400 4.1714 1533693600 4.1716 1533700800 4.1717 1533708000 4.1714 1533715200 4.1720 1533722400 4.1711 1533729600 4.1719 1533736800 4.1726 1533744000 4.1719 1533751200 4.1719 1533758400 4.1730 1533765600 4.1724 1533772800 4.1726 1533780000 4.1725 1533787200 4.1746 1533794400 4.1743 1533801600 4.1723 1533808800 4.1721 1533816000 4.1744 1533823200 4.1756 1533830400 4.1757 1533837600 4.1768 1533844800 4.1766 1533852000 4.1772 1533859200 4.1766 1533866400 4.1764 1533873600 4.1775 1533880800 4.1829 1533888000 4.1773 1533895200 4.1802 1533902400 4.1751 1533909600 4.1761 1533916800 4.1766 1533924000 4.1745 1533931200 4.1758 1533938400 4.1743 1533945600 4.1745 1533952800 4.1739 1533960000 4.1744 1533967200 4.1745 1533974400 4.1743 1533981600 4.1731 1533988800 4.1735 1533996000 4.1738 1534003200 4.1733 1534010400 4.1743 1534017600 4.1738 1534024800 4.1739 1534032000 4.1737 1534039200 4.1739 1534046400 4.1735 1534053600 4.1745 1534060800 4.1744 1534068000 4.1745 1534075200 4.1743 1534082400 4.1741 1534089600 4.1740 1534096800 4.1745 1534104000 4.1737 1534111200 4.1748 1534118400 4.1744 1534125600 4.1741 1534132800 4.1746 1534140000 4.1748 1534147200 4.1747 1534154400 4.1745 1534161600 4.1744 1534168800 4.1741 1534176000 4.1741 1534183200 4.1742 1534190400 4.1740 1534197600 4.1737 1534204800 4.1735 1534212000 4.1733 1534219200 4.1732 1534226400 4.1734 1534233600 4.1719 1534240800 4.1736 1534248000 4.1738 1534255200 4.1739 1534262400 4.1733 1534269600 4.1759 1534276800 4.1728 1534284000 4.1736 1534291200 4.1739 1534298400 4.1740 1534305600 4.1737 1534312800 4.1753 1534320000 4.1760 1534327200 4.1758 1534334400 4.1757 1534341600 4.1755 1534348800 4.1758 1534356000 4.1758 1534363200 4.1765 1534370400 4.1759 1534377600 4.1758 1534384800 4.1739 1534392000 4.1747 1534399200 4.1746 1534406400 4.1744 1534413600 4.1752 1534420800 4.1756 1534428000 4.1746 1534435200 4.1747 1534442400 4.1747 1534449600 4.1750 1534456800 4.1754 1534464000 4.1757 1534471200 4.1759 1534478400 4.1764 1534485600 4.1747 1534492800 4.1743 1534500000 4.1746 1534507200 4.1737 1534514400 4.1742 1534521600 4.1739 1534528800 4.1747 1534536000 4.1759 1534543200 4.1762 1534550400 4.1761 1534557600 4.1760 1534564800 4.1751 1534572000 4.1748 1534579200 4.1744 1534586400 4.1741 1534593600 4.1751 1534600800 4.1763 1534608000 4.1772 1534615200 4.1781 1534622400 4.1788 1534629600 4.1789 1534636800 4.1776 1534644000 4.1784 1534651200 4.1781 1534658400 4.1777 1534665600 4.1780 1534672800 4.1795 1534680000 4.1791 1534687200 4.1791 1534694400 4.1790 1534701600 4.1789 1534708800 4.1791 1534716000 4.1789 1534723200 4.1781 1534730400 4.1779 1534737600 4.1780 1534744800 4.1780 1534752000 4.1780 1534759200 4.1776 1534766400 4.1776 1534773600 4.1776 1534780800 4.1774 1534788000 4.1774 1534795200 4.1777 1534802400 4.1781 1534809600 4.1779 1534816800 4.1778 1534824000 4.1780 1534831200 4.1800 1534838400 4.1792 1534845600 4.1802 1534852800 4.1796 1534860000 4.1777 1534867200 4.1799 1534874400 4.1798 1534881600 4.1770 1534888800 4.1769 1534896000 4.1778 1534903200 4.1776 1534910400 4.1768 1534917600 4.1776 1534924800 4.1799 1534932000 4.1798 1534939200 4.1795 1534946400 4.1789 1534953600 4.1789 1534960800 4.1795 1534968000 4.1803 1534975200 4.1797 1534982400 4.1798 1534989600 4.1816 1534996800 4.1810 1535004000 4.1812 1535011200 4.1808 1535018400 4.1815 1535025600 4.1813 1535032800 4.1797 1535040000 4.1802 1535047200 4.1803 1535054400 4.1805 1535061600 4.1812 1535068800 4.1784 1535076000 4.1770 1535083200 4.1772 1535090400 4.1773 1535097600 4.1776 1535104800 4.1772 1535112000 4.1775 1535119200 4.1771 1535126400 4.1776 1535133600 4.1781 1535140800 4.1777 1535148000 4.1772 1535155200 4.1770 1535162400 4.1772 1535169600 4.1783 1535176800 4.1778 1535184000 4.1767 1535191200 4.1768 1535198400 4.1770 1535205600 4.1772 1535212800 4.1772 1535220000 4.1773 1535227200 4.1774 1535234400 4.1778 1535241600 4.1775 1535248800 4.1779 1535256000 4.1777 1535263200 4.1774 1535270400 4.1774 1535277600 4.1775 1535284800 4.1779 1535292000 4.1779 1535299200 4.1780 1535306400 4.1771 1535313600 4.1783 1535320800 4.1757 1535328000 4.1770 1535335200 4.1779 1535342400 4.1776 1535349600 4.1772 1535356800 4.1774 1535364000 4.1768 1535371200 4.8616 1535378400 4.1764 1535385600 4.1765 1535392800 4.1770 1535400000 4.1759 1535407200 4.1769 1535414400 4.1751 1535421600 4.1751 1535428800 4.1755 1535436000 4.1762 1535443200 4.1766 1535450400 4.1778 1535457600 4.1793 1535464800 4.1784 1535472000 4.1771 1535479200 4.1677 1535486400 4.1674 1535493600 4.1680 1535500800 4.1689 1535508000 4.1692 1535515200 4.1691 1535522400 4.1669 1535529600 4.1672 1535536800 4.1682 1535544000 4.1788 1535551200 4.1790 1535558400 4.1801 1535565600 4.1823 1535572800 4.1819 1535580000 4.1827 1535587200 4.1819 1535594400 4.1818 1535601600 4.1819 1535608800 4.1820 1535616000 4.1827 1535623200 4.1846 1535630400 4.1847 1535637600 4.1849 1535644800 4.1877 1535652000 4.1920 1535659200 4.1904 1535666400 4.1856 1535673600 4.1858 1535680800 4.1860 1535688000 4.1858 1535695200 4.1856 1535702400 4.1862 1535709600 4.1856 1535716800 4.1862 1535724000 4.1911 1535731200 4.1954 1535738400 4.1951 1535745600 4.1924 1535752800 4.1938 1535767200 4.1867 1535760000 4.1878 1535774400 4.1859 1535781600 4.1861 1535788800 4.1842 1535796000 4.1844 1535803200 4.1839 1535810400 4.1826 1535817600 4.1840 1535824800 4.1840 1535832000 4.1841 1535839200 4.1843 1535846400 4.1844 1535853600 4.1842 1535860800 4.1846 1535868000 4.1849 1535875200 4.1849 1535882400 4.1851 1535889600 4.1865 1535896800 4.1844 1535904000 4.1842 1535911200 4.1891 1535918400 4.1843 1535925600 4.1846 1535932800 4.1846 1535940000 4.1844 1535947200 4.1859 1535954400 4.1863 1535961600 4.1860 1535968800 4.1858 1535976000 4.1856 1535983200 4.1852 1535990400 4.1850 1535997600 4.1846 1536004800 4.1858 1536012000 4.1860 1536019200 4.1875 1536026400 4.1867 1536033600 4.1866 1536040800 4.1871 1536048000 4.1868 1536055200 4.1865 1536062400 4.1867 1536069600 4.1864 1536076800 4.1866 1536084000 4.1860 1536091200 4.1854 1536098400 4.1857 1536105600 4.1862 1536112800 4.1857 1536120000 4.1867 1536127200 4.1859 1536134400 4.1861 1536141600 4.1855 1536148800 4.1862 1536156000 4.1870 1536163200 4.1871 1536170400 4.1865 1536177600 4.1841 1536184800 4.1838 1536192000 4.1837 1536199200 4.1817 1536206400 4.1812 1536213600 4.1857 1536220800 4.1860 1536228000 4.1851 1536235200 4.1856 1536242400 4.1854 1536249600 4.1854 1536256800 4.1845 1536264000 4.1847 1536271200 4.1848 1536278400 4.1851 1536285600 4.1877 1536292800 4.1852 1536300000 4.1846 1536307200 4.1854 1536314400 4.1839 1536321600 4.1840 1536328800 4.1848 1536336000 4.1848 1536343200 4.1842 1536350400 4.1847 1536357600 4.1846 1536364800 4.1850 1536372000 4.1851 1536379200 4.1836 1536386400 4.1850 1536393600 4.1741 1536400800 4.1734 1536408000 4.1845 1536415200 4.1843 1536422400 4.1846 1536429600 4.1843 1536436800 4.1847 1536444000 4.1847 1536451200 4.1847 1536458400 4.1848 1536465600 4.1845 1536472800 4.1847 1536480000 4.1846 1536487200 4.1853 1536494400 4.1845 1536501600 4.1847 1536508800 4.1851 1536516000 4.1851 1536523200 4.1851 1536530400 4.1853 1536537600 4.1849 1536544800 4.1846 1536552000 4.1849 1536559200 4.1847 1536566400 4.1852 1536573600 4.1852 1536580800 4.1864 1536588000 4.1836 1536595200 4.1837 1536602400 4.1823 1536609600 4.1825 1536616800 4.1831 1536624000 4.1830 1536631200 4.1840 1536638400 4.1817 1536645600 4.1828 1536652800 4.1817 1536660000 4.1817 1536667200 4.1824 1536674400 4.1819 1536681600 4.1817 1536688800 4.1822 1536696000 4.1819 1536703200 4.1817 1536710400 4.1822 1536717600 4.1820 1536724800 4.1823 1536732000 4.1819 1536739200 4.1819 1536746400 4.1818 1536753600 4.1837 1536760800 4.1839 1536768000 4.1840 1536775200 4.1863 1536782400 4.1865 1536789600 4.1854 1536796800 4.1853 1536804000 4.1851 1536811200 4.1848 1536818400 4.1851 1536825600 4.1847 1536832800 4.1846 1536840000 4.1844 1536847200 4.1838 1536854400 4.1828 1536861600 4.1827 1536868800 4.1834 1536876000 4.1853 1536883200 4.1834 1536890400 4.1835 1536897600 4.1833 1536904800 4.1835 1536912000 4.1843 1536919200 4.1860 1536926400 4.1848 1536933600 4.1917 1536940800 4.1900 1536948000 4.1895 1536955200 4.1889 1536962400 4.1866 1536969600 4.1866 1536976800 4.1856 1536984000 4.1857 1536991200 4.1864 1536998400 4.1859 1537005600 4.1854 1537012800 4.1854 1537020000 4.1851 1537027200 4.1848 1537034400 4.1852 1537041600 4.1852 1537048800 4.1850 1537056000 4.1855 1537063200 4.1856 1537070400 4.1856 1537077600 4.1859 1537084800 4.1862 1537092000 4.1854 1537099200 4.1866 1537106400 4.1865 1537113600 4.1883 1537120800 4.1879 1537128000 4.1859 1537135200 4.1862 1537142400 4.1865 1537149600 4.1862 1537156800 4.1865 1537164000 4.1860 1537171200 4.1867 1537178400 4.1860 1537185600 4.1856 1537192800 4.1864 1537200000 4.1871 1537207200 4.1869 1537214400 4.1852 1537221600 4.1855 1537228800 4.1855 1537236000 4.1860 1537243200 4.1863 1537250400 4.1848 1537257600 4.1843 1537264800 4.1843 1537272000 4.1897 1537279200 4.1828 1537286400 4.1832 1537293600 4.1830 1537300800 4.1838 1537308000 4.1827 1537315200 4.1827 1537322400 4.1831 1537329600 4.1834 1537336800 4.1831 1537344000 4.1831 1537351200 4.1829 1537358400 4.1831 1537365600 4.1827 1537372800 4.1828 1537380000 4.1867 1537387200 4.1824 1537394400 4.1836 1537401600 4.1837 1537408800 4.1835 1537416000 4.1833 1537423200 4.1835 1537430400 4.1828 1537437600 4.1812 1537444800 4.1811 1537452000 4.1821 1537459200 4.1814 1537466400 4.1811 1537473600 4.1821 1537480800 4.1819 1537488000 4.1817 1537495200 4.1806 1537502400 4.1802 1537509600 4.1804 1537516800 4.1809 1537524000 4.1810 1537531200 4.1803 1537538400 4.1804 1537545600 4.1817 1537552800 4.1818 1537560000 4.1813 1537567200 4.1816 1537574400 4.1813 1537581600 4.1816 1537588800 4.1816 1537596000 4.1825 1537603200 4.1827 1537610400 4.1826 1537617600 4.1832 1537624800 4.1821 1537632000 4.1829 1537639200 4.1828 1537646400 4.1824 1537653600 4.1824 1537660800 4.1825 1537668000 4.1827 1537675200 4.1824 1537682400 4.1816 1537689600 4.1810 1537696800 4.1819 1537704000 4.1818 1537711200 4.1827 1537718400 4.1827 1537725600 4.1828 1537732800 4.1825 1537740000 4.1824 1537747200 4.1829 1537754400 4.1828 1537761600 4.1827 1537768800 4.1824 1537776000 4.1829 1537783200 4.1832 1537790400 4.1839 1537797600 4.1826 1537804800 4.1831 1537812000 4.1882 1537819200 4.1882 1537826400 4.1891 1537833600 4.1848 1537840800 4.1840 1537848000 4.1838 1537855200 4.1865 1537862400 4.1864 1537869600 4.1855 1537876800 4.1852 1537884000 4.1854 1537891200 4.1856 1537898400 4.1900 1537905600 4.1883 1537912800 4.1892 1537920000 4.1893 1537927200 4.1848 1537934400 4.1851 1537941600 4.1847 1537948800 4.1852 1537956000 4.1845 1537963200 4.1840 1537970400 4.1837 1537977600 4.1840 1537984800 4.1836 1537992000 4.1850 1537999200 4.1843 1538006400 4.1841 1538013600 4.1847 1538020800 4.1844 1538028000 4.1845 1538035200 4.1833 1538042400 4.1834 1538049600 4.1836 1538056800 4.1834 1538064000 4.1853 1538071200 4.1860 1538078400 4.1842 1538085600 4.1848 1538092800 4.1840 1538100000 4.1842 1538107200 4.1848 1538114400 4.1845 1538121600 4.1851 1538128800 4.1855 1538136000 4.1856 1538143200 4.1842 1538150400 4.1836 1538157600 4.1841 1538164800 4.1846 1538172000 4.1846 1538179200 4.1849 1538186400 4.1845 1538193600 4.1850 1538200800 4.1940 1538208000 4.1850 1538215200 4.1847 1538222400 4.1846 1538229600 4.1840 1538236800 4.1850 1538244000 4.1843 1538251200 4.1845 1538258400 4.1847 1538265600 4.1821 1538272800 4.1818 1538280000 4.1820 1538287200 4.1817 1538294400 4.1818 1538301600 4.1815 1538308800 4.1823 1538316000 4.1827 1538323200 4.1824 1538330400 4.1827 1538337600 4.1826 1538344800 4.1826 1538359200 4.1833 1538352000 4.1835 1538366400 4.1835 1538373600 4.1833 1538380800 4.1825 1538388000 4.1829 1538395200 4.1834 1538402400 4.1832 1538409600 4.1822 1538416800 4.1826 1538424000 4.1830 1538431200 4.1846 1538438400 4.1849 1538445600 4.1846 1538452800 4.1843 1538460000 4.1844 1538467200 4.1841 1538474400 4.1887 1538481600 4.1887 1538488800 4.1883 1538496000 4.1887 1538503200 4.1882 1538510400 4.1876 1538517600 4.1869 1538524800 4.1864 1538532000 4.1828 1538539200 4.1828 1538546400 4.1830 1538553600 4.1838 1538560800 4.1830 1538568000 4.1831 1538575200 4.1827 1538582400 4.1875 1538589600 4.1860 1538596800 4.1817 1538604000 4.1831 1538611200 4.1844 1538618400 4.1846 1538625600 4.1844 1538632800 4.1835 1538640000 4.1832 1538647200 4.1833 1538654400 4.1823 1538661600 4.1805 1538668800 4.1803 1538676000 4.1812 1538690400 4.1821 1538697600 4.1817 1538704800 4.1818 1538712000 4.1821 1538719200 4.1815 1538726400 4.1821 1538733600 4.1829 1538740800 4.1822 1538748000 4.1820 1538755200 4.1821 1538762400 4.1742 1538769600 4.1741 1538776800 4.1741 1538784000 4.1743 1538791200 4.1746 1538798400 4.1741 1538805600 4.1742 1538812800 4.1736 1538820000 4.1732 1538827200 4.1730 1538834400 4.1809 1538841600 4.1808 1538848800 4.1810 1538856000 4.1811 1538863200 4.1814 1538870400 4.1838 1538877600 4.1838 1538884800 4.1803 1538892000 4.1812 1538899200 4.1806 1538906400 4.1806 1538913600 4.1809 1538920800 4.1810 1538928000 4.1807 1538935200 4.1811 1538942400 4.1805 1538949600 4.1801 1538956800 4.1813 1538964000 4.1803 1538971200 4.1813 1538978400 4.1814 1538985600 4.1813 1538992800 4.1826 1539000000 4.1824 1539007200 4.1822 1539014400 4.1828 1539021600 4.1838 1539028800 4.1840 1539036000 4.1835 1539043200 4.1841 1539050400 4.1839 1539057600 4.1836 1539064800 4.1842 1539072000 4.1834 1539079200 4.1833 1539086400 4.1840 1539093600 4.1838 1539100800 4.1850 1539108000 4.1851 1539115200 4.1857 1539122400 4.1865 1539129600 4.1862 1539136800 4.1863 1539144000 4.1864 1539151200 4.1873 1539158400 4.1876 1539165600 4.1878 1539172800 4.1863 1539180000 4.1888 1539187200 4.1868 1539194400 4.1885 1539201600 4.1882 1539208800 4.1886 1539216000 4.1895 1539223200 4.1892 1539230400 4.1892 1539237600 4.1894 1539244800 4.1926 1539252000 4.1921 1539259200 4.1930 1539266400 4.1919 1539273600 4.1931 1539280800 4.1923 1539288000 4.1929 1539295200 4.1942 1539302400 4.1925 1539309600 4.1931 1539316800 4.1927 1539324000 4.1937 1539331200 4.1940 1539338400 4.1944 1539345600 4.1936 1539352800 4.1932 1539360000 4.1931 1539367200 4.1857 1539374400 4.1929 1539381600 4.1859 1539388800 4.1859 1539396000 4.1865 1539403200 4.1938 1539410400 4.1931 1539417600 4.1935 1539424800 4.1939 1539432000 4.1934 1539439200 4.1961 1539446400 4.1960 1539453600 4.1961 1539460800 4.1966 1539468000 4.1961 1539475200 4.1964 1539482400 4.1963 1539489600 4.1960 1539496800 4.1963 1539504000 4.1966 1539511200 4.1938 1539518400 4.1938 1539525600 4.1940 1539532800 4.1938 1539540000 4.1938 1539547200 4.1935 1539554400 4.1938 1539561600 4.1933 1539568800 4.1933 1539576000 4.1932 1539583200 4.1933 1539590400 4.1945 1539597600 4.1968 1539604800 4.1971 1539612000 4.1968 1539619200 4.1967 1539626400 4.1966 1539633600 4.2120 1539640800 4.2117 1539648000 4.1960 1539655200 4.1945 1539662400 4.1946 1539669600 4.1947 1539676800 4.1946 1539684000 4.1956 1539691200 4.1944 1539698400 4.1942 1539705600 4.1947 1539712800 4.1955 1539720000 4.1975 1539727200 4.1966 1539734400 4.1961 1539741600 4.1965 1539748800 4.1963 1539756000 4.1972 1539763200 4.1972 1539770400 4.1967 1539777600 4.1972 1539784800 4.1967 1539792000 4.1965 1539799200 4.1962 1539806400 4.1957 1539813600 4.1964 1539820800 4.1981 1539828000 4.1956 1539835200 4.1951 1539842400 4.1953 1539849600 4.7584 1539856800 4.1955 1539864000 4.1951 1539871200 4.1955 1539878400 4.1954 1539885600 4.1967 1539892800 4.1960 1539900000 4.1957 1539907200 4.1959 1539914400 4.1944 1539921600 4.1953 1539928800 4.1939 1539936000 4.1944 1539943200 4.1946 1539950400 4.1942 1539957600 4.1955 1539964800 4.1954 1539972000 4.1951 1539979200 4.1948 1539986400 4.1955 1539993600 4.1946 1540000800 4.1950 1540008000 4.1952 1540015200 4.1963 1540022400 4.1958 1540029600 4.1958 1540036800 4.1955 1540044000 4.1958 1540051200 4.1956 1540058400 4.1955 1540065600 4.1953 1540072800 4.1955 1540080000 4.1956 1540087200 4.1954 1540094400 4.1955 1540101600 4.1995 1540108800 4.1948 1540116000 4.1949 1540123200 4.1999 1540130400 4.1951 1540137600 4.1954 1540144800 4.1959 1540152000 4.1958 1540159200 4.1962 1540166400 3.9800 1540173600 3.9805 1540180800 3.9805 1540188000 3.9805 1540195200 3.9807 1540202400 3.9800 1540209600 3.9808 1540216800 3.9805 1540224000 3.9802 1540231200 3.9802 1540238400 3.9805 1540245600 3.9809 1540252800 3.9821 1540260000 3.9825 1540267200 3.9825 1540274400 3.9829 1540281600 3.9825 1540288800 3.9821 1540296000 3.9831 1540303200 3.9828 1540310400 3.9823 1540317600 3.9824 1540324800 3.9820 1540332000 3.9831 1540339200 3.9810 1540346400 3.9812 1540353600 3.9801 1540360800 3.9817 1540368000 3.9807 1540375200 3.9792 1540310400 3.9823 1540317600 3.9824 1540324800 3.9820 1540332000 3.9831 1540339200 3.9810 1540346400 3.9812 1540353600 3.9801 1540360800 3.9817 1540368000 3.9807 1540375200 3.9792 1540382400 3.9806 1540389600 3.9805 1540396800 3.9797 1540404000 3.9800 1540411200 3.9841 1540418400 3.9830 1540425600 3.9829 1540432800 3.9829 1540440000 3.9841 1540447200 3.9846 1540454400 3.9846 1540461600 3.9847 1540468800 3.9831 1540476000 3.9835 1540483200 3.9843 1540490400 3.9852 1540497600 3.9853 1540504800 3.9850 1540512000 3.9844 1540519200 3.9837 1540526400 3.9837 1540533600 3.9925 1540540800 3.9870 1540548000 3.9872 1540555200 3.9875 1540562400 3.9843 1540569600 3.9839 1540576800 3.9855 1540584000 3.9832 1540591200 3.9832 1540598400 3.9832 1540605600 3.9829 1540612800 3.9832 1540620000 3.9824 1540627200 3.9828 1540634400 3.9828 1540641600 3.9828 1540648800 3.9830 1540656000 3.9830 1540663200 3.9832 1540670400 3.9839 1540677600 3.9836 1540684800 3.9837 1540692000 3.9836 1540699200 3.9837 1540706400 3.9837 1540713600 3.9840 1540720800 3.9836 1540728000 3.9829 1540735200 3.9826 1540742400 3.9832 1540749600 3.9830 1540756800 3.9832 1540764000 3.9828 1540771200 3.9838 1540778400 3.9837 1540785600 3.9840 1540792800 3.9843 1540800000 3.9858 1540807200 3.9839 1540814400 3.9842 1540821600 3.9839 1540828800 3.9837 1540836000 3.9845 1540843200 3.9764 1540850400 3.9744 1540857600 3.9775 1540864800 3.9801 1540872000 3.9788 1540879200 3.9784 1540886400 3.9817 1540893600 3.9794 1540900800 3.9792 1540908000 3.9786 1540915200 3.9775 1540922400 3.9776 1540929600 3.9774 1540936800 3.9776 1540944000 3.9853 1540951200 3.9856 1540958400 3.9857 1540965600 3.9864 1540972800 3.9861 1540980000 3.9859 1540987200 3.9856 1540994400 3.9843 1541001600 3.9855 1541008800 3.9850 1541016000 3.9848 1541023200 3.9839 1541030400 3.9836 1541037600 3.9839 1541044800 3.9822 1541052000 3.9827 1541059200 3.9827 1541066400 3.9830 1541073600 3.9842 1541080800 3.9849 1541088000 3.9852 1541095200 3.9863 1541102400 3.9866 1541109600 3.9857 1541116800 3.9866 1541124000 3.9869 1541131200 3.9869 1541138400 3.9870 1541145600 3.9872 1541152800 3.9876 1541160000 3.9876 1541167200 3.9872 1541174400 3.9873 1541181600 3.9873 1541188800 3.9875 1541196000 3.9873 1541203200 3.9872 1541210400 3.9874 1541217600 3.9877 1541224800 3.9879 1541232000 3.9879 1541239200 3.9874 1541246400 3.9875 1541275200 3.9870 1541282400 3.9862 1541289600 3.9870 1541296800 3.9872 1541304000 3.9874 1541311200 3.9873 1541318400 3.9875 1541325600 3.9878 1541332800 3.9873 1541340000 3.9874 1541347200 3.9872 1541354400 3.9871 1541361600 3.9866 1541368800 3.9867 1541376000 3.9873 1541383200 3.9871 1541390400 3.9869 1541397600 3.9870 1541404800 3.9871 1541412000 3.9869 1541419200 3.9865 1541426400 3.9864 1541433600 3.9868 1541440800 3.9860 1541448000 3.9876 1541455200 3.9880 1541462400 3.9884 1541469600 3.9866 1541476800 3.9984 1541484000 3.9863 1541491200 3.9865 1541498400 3.9864 1541505600 3.9872 1541512800 3.9873 1541520000 3.9867 1541527200 3.9864 1541534400 3.9866 1541541600 3.9810 1541548800 3.9823 1541556000 3.9815 1541563200 3.9814 1541570400 3.9826 1541577600 3.9828 1541584800 3.9840 1541592000 3.9836 1541599200 3.9826 1541606400 3.9836 1541613600 3.9815 1541620800 3.9886 1541628000 3.9894 1541635200 3.9892 1541642400 3.9894 1541649600 3.9894 1541656800 3.9891 1541664000 3.9902 1541671200 3.9931 1541678400 3.9933 1541685600 3.9942 1541692800 3.9942 1541700000 3.9945 1541707200 3.9933 1541714400 3.9941 1541721600 3.9946 1541728800 3.9957 1541736000 3.9958 1541743200 3.9956 1541750400 3.9961 1541757600 3.9958 1541764800 3.9957 1541772000 3.9948 1541779200 3.9957 1541786400 3.9934 1541793600 3.9927 1541800800 3.9934 1541808000 3.9941 1541815200 3.9936 1541822400 3.9939 1541829600 3.9942 1541836800 3.9943 1541844000 3.9940 1541851200 3.9930 1541858400 3.9934 1541865600 3.9930 1541872800 3.9934 1541880000 3.9925 1541887200 3.9931 1541894400 3.9925 1541901600 3.9928 1541908800 3.9928 1541916000 3.9938 1541923200 3.9933 1541930400 3.9926 1541937600 3.9912 1541944800 3.9911 1541952000 3.9933 1541959200 3.9931 1541966400 3.9942 1541973600 3.9941 1541980800 3.9941 1541988000 3.9941 1541995200 3.9945 1542002400 3.9943 1542009600 3.9963 1542016800 3.9948 1542024000 3.9952 1542031200 3.9956 1542038400 3.9948 1542045600 3.9951 1542052800 3.9956 1542060000 3.9919 1542067200 3.9935 1542074400 3.9927 1542081600 3.9928 1542088800 3.9924 1542096000 3.9925 1542103200 3.9925 1542110400 3.9935 1542117600 3.9934 1542124800 3.9938 1542132000 3.9962 1542139200 3.9960 1542146400 3.9959 1542153600 3.9959 1542160800 3.9955 1542168000 3.9955 1542175200 3.9961 1542182400 3.9969 1542189600 3.9974 1542196800 3.9932 1542204000 3.9939 1542211200 3.9932 1542218400 3.9907 1542225600 3.9922 1542232800 3.9927 1542240000 3.9930 1542247200 3.9930 1542254400 3.9920 1542261600 3.9922 1542268800 3.9925 1542276000 3.9919 1542283200 3.9926 1542290400 3.9921 1542297600 3.9922 1542304800 3.9921 1542312000 3.9922 1542319200 3.9925 1542326400 3.9920 1542333600 3.9905 1542340800 3.9910 1542348000 3.9909 1542355200 3.9910 1542362400 3.9914 1542369600 3.9912 1542376800 3.9900 1542384000 3.9898 1542391200 3.9884 1542398400 3.9888 1542405600 3.9925 1542412800 3.9929 1542420000 3.9917 1542427200 3.9917 1542434400 3.9916 1542441600 3.9917 1542448800 3.9917 1542456000 3.9914 1542463200 3.9914 1542470400 3.9919 1542477600 3.9922 1542484800 3.9932 1542492000 3.9971 1542499200 3.9941 1542506400 3.9906 1542513600 3.9901 1542520800 3.9914 1542528000 3.9902 1542535200 3.9896 1542542400 3.9898 1542549600 3.9898 1542556800 3.9922 1542564000 3.9919 1542571200 3.9920 1542578400 3.9935 1542585600 3.9937 1542592800 3.9936 1542600000 3.9936 1542607200 3.9914 1542614400 3.9938 1542621600 3.9935 1542628800 3.9938 1542636000 3.9936 1542643200 3.9940 1542650400 3.9938 1542657600 3.9961 1542664800 3.9947 1542672000 3.9939 1542679200 3.9950 1542686400 3.9950 1542693600 3.9943 1542700800 3.9947 1542708000 3.9945 1542715200 3.9941 1542722400 3.9926 1542729600 3.9923 1542736800 3.9932 1542744000 3.9940 1542751200 3.9940 1542758400 3.9937 1542765600 3.9926 1542772800 3.9935 1542780000 3.9919 1542787200 3.9931 1542794400 3.9926 1542801600 3.9926 1542808800 3.9916 1542816000 3.9918 1542823200 3.9852 1542830400 3.9776 1542837600 3.9855 1542844800 3.9853 1542852000 3.9851 1542859200 3.9854 1542866400 3.9856 1542873600 3.9856 1542880800 3.9856 1542888000 3.9858 1542895200 3.9856 1542902400 3.9868 1542909600 3.9878 1542916800 3.9807 1542924000 3.9887 1542931200 3.9876 1542938400 3.9898 1542945600 3.9903 1542952800 3.9897 1542960000 3.9901 1542967200 3.9901 1542974400 3.9824 1542981600 4.0259 1542988800 3.9896 1542996000 3.9897 1543003200 3.9897 1543010400 3.9896 1543017600 3.9897 1543024800 3.9896 1543032000 3.9893 1543039200 3.9897 1543046400 3.9899 1543053600 3.9896 1543060800 3.9897 1543068000 3.9895 1543075200 3.9821 1543082400 3.9894 1543089600 3.9891 1543096800 3.9890 1543104000 3.9889 1543111200 3.9888 1543118400 3.9890 1543125600 3.9889 1543132800 3.9889 1543140000 3.9884 1543147200 3.9886 1543154400 3.9886 1543161600 3.9888 1543168800 3.9886 1543176000 3.9889 1543183200 3.9886 1543190400 3.9887 1543197600 3.9886 1543204800 3.9880 1543212000 3.9882 1543219200 3.9884 1543226400 3.9877 1543233600 3.9876 1543240800 3.9881 1543248000 3.9856 1543255200 3.9857 1543262400 3.9861 1543269600 3.9857 1543276800 3.9852 1543284000 3.9843 1543291200 3.9824 1543298400 3.9850 1543305600 3.9870 1543312800 3.9867 1543320000 3.9860 1543327200 3.9857 1543334400 3.9857 1543341600 3.9859 1543348800 3.9861 1543356000 3.9864 1543363200 3.9748 1543370400 3.9736 1543377600 3.9739 1543384800 3.9741 1543392000 3.9737 1543399200 3.9745 1543406400 3.9748 1543413600 3.9750 1543420800 3.9750 1543428000 3.9741 1543435200 3.9749 1543442400 3.9745 1543449600 3.9758 1543456800 3.9752 1543464000 3.9757 1543471200 3.9757 1543478400 3.9777 1543485600 3.9774 1543492800 3.9759 1543500000 3.9762 1543507200 3.9754 1543514400 3.9758 1543521600 3.9759 1543528800 3.9766 1543536000 3.9770 1543543200 3.9764 1543550400 3.9765 1543557600 3.9764 1543564800 3.9767 1543572000 3.9771 1543579200 3.9773 1543586400 3.9772 1543593600 3.9801 1543600800 3.9793 1543608000 3.9794 1543615200 3.9797 1543629600 3.9800 1543622400 3.9802 1543636800 3.9805 1543644000 3.9797 1543651200 3.9804 1543658400 3.9804 1543665600 3.9801 1543672800 3.9801 1543680000 3.9801 1543687200 3.9802 1543694400 3.9844 1543701600 3.9802 1543708800 3.9802 1543716000 3.9801 1543723200 3.9805 1543730400 3.9799 1543737600 3.9803 1543744800 3.9801 1543752000 3.9803 1543759200 3.9795 1543766400 3.9798 1543773600 3.9809 1543780800 3.9805 1543788000 4.2061 1543795200 3.9823 1543802400 3.9820 1543809600 3.9840 1543816800 3.9839 1543824000 3.9921 1543831200 3.9850 1543838400 3.9881 1543845600 3.9845 1543852800 3.9842 1543860000 3.9841 1543867200 3.9840 1543874400 3.9836 1543881600 3.9869 1543888800 3.9864 1543896000 3.9794 1543903200 3.9863 1543910400 3.9861 1543917600 3.9867 1543924800 3.9883 1543932000 3.9873 1543939200 3.9869 1543946400 3.9853 1543953600 3.9852 1543960800 3.9852 1543968000 3.9856 1543975200 3.9856 1543982400 3.9853 1543989600 3.9863 1543996800 3.9867 1544004000 3.9849 1544011200 3.9848 1544018400 3.9833 1544025600 3.9833 1544032800 3.9829 1544040000 3.9844 1544047200 3.9849 1544054400 3.9847 1544061600 3.9850 1544068800 3.9850 1544076000 3.9850 1544083200 3.9863 1544090400 3.9862 1544097600 3.9862 1544104800 3.9861 1544112000 3.9875 1544119200 3.9861 1544126400 3.9882 1544133600 3.9880 1544140800 3.9870 1544148000 3.9883 1544155200 3.9893 1544162400 3.9890 1544169600 3.9909 1544176800 3.9868 1544191200 4.0987 1544198400 3.9867 1544205600 3.9897 1544212800 3.9885 1544220000 3.9880 1544227200 3.9881 1544234400 4.0964 1544241600 4.0973 1544248800 4.0975 1544256000 4.0989 1544263200 4.0987 1544270400 4.0986 1544277600 4.0985 1544284800 4.0986 1544292000 4.0980 1544299200 4.0981 1544306400 4.0988 1544313600 4.0988 1544320800 4.0971 1544328000 4.0982 1544335200 4.0980 1544342400 4.0988 1544349600 4.0983 1544356800 4.0987 1544364000 4.0986 1544371200 4.0989 1544378400 4.0969 1544385600 4.0966 1544392800 4.0971 1544400000 4.0966 1544407200 4.0964 1544414400 4.0971 1544421600 4.0967 1544428800 4.0970 1544436000 4.0955 1544443200 4.0968 1544450400 4.0959 1544457600 3.9861 1544464800 3.9851 1544472000 3.9853 1544479200 3.9850 1544486400 3.9868 1544493600 3.9865 1544500800 3.9852 1544508000 3.9868 1544515200 3.9863 1544522400 3.9883 1544529600 3.9867 1544536800 3.9877 1544544000 3.9878 1544551200 3.9867 1544558400 3.9873 1544565600 3.9875 1544572800 3.9836 1544580000 3.9796 1544587200 3.9794 1544594400 3.9803 1544601600 3.9802 1544608800 3.9798 1544616000 3.9802 1544623200 3.9799 1544630400 3.9809 1544637600 3.9881 1544644800 3.9881 1544652000 3.9923 1544659200 3.9836 1544666400 3.9828 1544673600 3.9839 1544680800 3.9829 1544688000 3.9830 1544695200 3.9825 1544702400 3.9833 1544709600 3.9828 1544716800 3.9818 1544724000 3.9812 1544731200 3.9813 1544738400 3.9813 1544745600 3.9882 1544752800 3.9888 1544760000 3.9866 1544767200 3.9882 1544774400 3.9891 1544781600 3.9885 1544788800 3.9885 1544796000 3.9891 1544803200 3.9894 1544810400 3.9895 1544817600 3.9898 1544824800 3.9917 1544832000 3.9901 1544839200 3.9902 1544846400 3.9900 1544853600 3.9903 1544860800 3.9902 1544868000 3.9900 1544875200 3.9902 1544882400 3.9907 1544889600 3.9908 1544896800 3.9907 1544904000 3.9908 1544911200 3.9905 1544918400 3.9913 1544925600 3.9907 1544932800 3.9911 1544940000 3.9914 1544947200 3.9911 1544954400 3.9907 1544961600 3.9910 1544968800 3.9908 1544976000 3.9911 1544983200 3.9909 1544990400 3.9912 1544997600 3.9914 1545004800 3.9908 1545012000 3.9907 1545019200 3.9908 1545026400 3.9908 1545033600 3.9914 1545040800 3.9925 1545048000 3.9925 1545055200 3.9927 1545062400 3.9930 1545069600 3.9896 1545076800 3.9884 1545084000 3.9882 1545091200 3.9886 1545098400 3.9848 1545105600 3.9850 1545112800 3.9847 1545120000 3.9850 1545127200 3.9852 1545134400 3.9848 1545141600 3.9847 1545148800 3.9851 1545156000 3.9859 1545163200 3.9855 1545170400 3.9856 1545177600 3.9861 1545184800 3.9856 1545192000 3.9865 1545199200 3.9859 1545206400 3.9863 1545213600 3.9849 1545220800 3.9915 1545228000 3.9913 1545235200 3.9915 1545242400 3.9907 1545249600 3.9900 1545256800 3.9900 1545264000 3.9901 1545271200 3.9901 1545278400 3.9904 1545285600 3.9903 1545292800 3.9904 1545300000 3.9901 1545307200 3.9904 1545314400 3.9903 1545321600 3.9909 1545328800 3.9911 1545336000 3.9916 1545343200 3.9916 1545350400 3.9919 1545357600 3.9912 1545364800 3.9913 1545372000 3.9899 1545379200 3.9904 1545386400 3.9899 1545393600 3.9899 1545400800 3.9905 1545408000 3.9910 1545415200 3.9909 1545422400 3.9840 1545429600 3.9850 1545436800 3.9846 1545444000 3.9843 1545451200 3.9846 1545458400 3.9846 1545465600 3.9850 1545472800 3.9853 1545480000 3.9859 1545487200 3.9852 1545494400 3.9847 1545501600 3.9907 1545508800 3.9911 1545516000 3.9912 1545523200 3.9916 1545530400 3.9914 1545537600 3.9911 1545544800 3.9912 1545552000 3.9903 1545559200 3.9901 1545566400 3.9904 1545573600 3.9902 1545580800 3.9906 1545588000 3.9906 1545595200 3.9909 1545602400 3.9906 1545609600 3.9908 1545616800 3.9903 1545624000 3.9907 1545631200 3.9904 1545638400 3.9911 1545645600 3.9910 1545652800 3.9908 1545660000 3.9907 1545667200 3.9908 1545674400 3.9893 1545681600 3.9912 1545688800 3.9903 1545696000 3.9901 1545703200 3.9906 1545710400 3.9904 1545717600 4.0903 1545724800 4.0905 1545732000 4.0903 1545739200 4.0906 1545746400 3.9904 1545753600 3.9906 1545760800 3.9906 1545768000 3.9908 1545775200 3.9960 1545782400 3.9954 1545789600 3.9908 1545796800 3.9914 1545804000 3.9914 1545811200 3.9919 1545818400 3.9914 1545825600 3.9918 1545832800 3.9915 1545840000 3.9919 1545847200 3.9913 1545854400 3.9912 1545861600 3.9914 1545868800 3.9904 1545876000 3.9908 1545883200 3.9906 1545890400 3.9906 1545897600 3.9916 1545904800 3.9919 1545912000 3.9920 1545919200 3.9921 1545926400 3.9923 1545933600 3.9923 1545940800 3.9912 1545948000 3.9918 1545955200 3.9913 1545962400 3.9912 1545969600 3.9915 1545976800 3.9914 1545984000 3.9917 1545991200 3.9914 1545998400 3.9922 1546005600 3.9925 1546012800 3.9925 1546020000 3.9924 1546027200 3.9929 1546034400 3.9927 1546041600 3.9921 1546048800 3.9932 1546056000 3.9933 1546063200 3.9932 1546070400 3.9924 1546077600 3.9923 1546084800 3.9924 1546092000 3.9914 1546099200 3.9932 1546106400 3.9930 1546113600 3.9932 1546120800 3.9940 1546128000 3.9946 1546135200 3.9944 1546142400 3.9947 1546149600 3.9944 1546156800 3.9947 1546164000 3.9945 1546171200 3.9949 1546178400 3.9945 1546185600 3.9945 1546192800 3.9986 1546200000 3.9990 1546207200 3.9990 1546214400 3.9977 1546221600 3.9997 1546228800 4.0008 1546236000 3.9951 1546243200 3.9952 1546250400 3.9951 1546257600 3.9956 1546264800 3.9955 1546272000 3.9959 1546279200 3.9943 1546286400 3.9943 1546293600 3.9946 1546308000 3.9937 1546300800 3.9943 1546315200 3.9937 1546322400 3.9937 1546329600 3.9940 1546336800 3.9937 1546344000 3.9937 1546351200 3.9935 1546358400 3.9950 1546365600 3.9945 1546372800 3.9948 1546380000 3.9960 1546387200 3.9962 1546394400 3.9963 1546401600 3.9965 1546408800 3.9966 1546416000 3.9970 1546423200 4.0280 1546430400 4.0268 1546437600 4.0262 1546444800 4.0265 1546452000 4.0266 1546459200 4.0268 1546466400 4.0264 1546473600 4.0264 1546480800 4.0252 1546488000 4.0261 1546495200 4.0255 1546502400 4.0255 1546509600 4.0251 1546516800 3.9937 1546524000 3.9930 1546531200 3.9935 1546538400 3.9934 1546545600 3.9929 1546552800 3.9938 1546560000 3.9943 1546567200 3.9944 1546574400 3.9951 1546581600 3.9945 1546588800 3.9964 1546596000 3.9943 1546603200 3.9938 1546610400 3.9936 1546617600 3.9943 1546624800 3.9935 1546632000 3.9941 1546639200 3.9939 1546646400 3.9947 1546653600 4.0319 1546660800 3.9947 1546668000 3.9950 1546675200 3.9944 1546682400 3.9942 1546689600 3.9944 1546696800 3.9949 1546704000 3.9948 1546711200 3.9951 1546718400 3.9941 1546725600 3.9925 1546732800 3.9930 1546740000 3.9928 1546747200 3.9930 1546754400 3.9922 1546761600 3.9926 1546768800 3.9945 1546776000 3.9938 1546783200 3.9938 1546790400 3.9931 1546797600 3.9929 1546804800 3.9932 1546812000 3.9932 1546819200 3.9924 1546826400 3.9922 1546833600 3.9923 1546840800 3.9920 1546848000 3.9915 1546855200 3.9927 1546862400 3.9922 1546869600 3.9929 1546876800 3.9930 1546884000 3.9932 1546891200 3.9927 1546898400 3.9927 1546905600 3.9923 1546912800 3.9926 1546920000 3.9927 1546927200 3.9932 1546934400 3.9931 1546941600 3.9924 1546948800 3.9920 1546956000 3.9934 1546963200 3.9936 1546970400 3.9936 1546977600 3.9938 1546984800 3.9944 1546992000 3.9939 1546999200 3.9937 1547006400 3.9939 1547013600 3.9935 1547020800 3.9933 1547028000 3.9927 1547035200 3.9935 1547042400 3.9923 1547049600 3.9927 1547056800 3.9926 1547064000 3.9924 1547071200 3.9917 1547078400 3.9920 1547085600 3.9916 1547092800 3.9923 1547100000 3.9921 1547107200 3.9918 1547114400 3.9909 1547121600 3.9908 1547128800 3.9919 1547136000 3.9916 1547143200 3.9913 1547150400 4.0761 1547157600 4.0767 1547164800 4.0769 1547172000 4.0771 1547179200 4.0809 1547186400 4.0775 1547193600 4.0776 1547200800 3.9973 1547208000 3.9942 1547215200 3.9953 1547222400 3.9942 1547229600 3.9935 1547236800 3.9941 1547244000 3.9946 1547251200 3.9950 1547258400 3.9947 1547265600 3.9952 1547272800 3.9952 1547280000 3.9954 1547287200 3.9949 1547294400 3.9949 1547301600 3.9946 1547308800 3.9949 1547316000 3.9936 1547323200 3.9954 1547330400 3.9957 1547337600 3.9956 1547344800 3.9957 1547352000 3.9954 1547359200 3.9957 1547366400 3.9953 1547373600 3.9949 1547380800 3.9955 1547388000 3.9956 1547395200 3.9952 1547402400 3.9953 1547409600 3.9953 1547416800 3.9953 1547424000 3.9958 1547431200 3.9951 1547438400 3.9956 1547445600 3.9946 1547452800 3.9942 1547460000 3.9947 1547467200 3.9960 1547474400 3.9954 1547481600 3.9963 1547488800 3.9974 1547496000 3.9975 1547503200 3.9964 1547510400 3.9960 1547517600 3.9955 1547524800 3.9965 1547532000 3.9953 1547539200 3.9958 1547546400 3.9966 1547553600 3.9955 1547560800 3.9963 1547568000 3.9953 1547575200 4.0727 1547582400 4.0720 1547589600 4.0713 1547596800 4.0720 1547604000 4.0717 1547611200 4.0744 1547618400 4.0738 1547625600 4.0749 1547632800 4.0743 1547640000 3.9944 1547647200 3.9933 1547654400 3.9932 1547661600 3.9931 1547668800 3.9956 1547676000 3.9943 1547683200 3.9931 1547690400 3.9950 1547697600 3.9929 1547704800 3.9935 1547712000 3.9928 1547719200 3.9930 1547726400 3.9928 1547733600 3.9935 1547740800 3.9945 1547748000 3.9942 1547755200 3.9922 1547762400 3.9920 1547769600 3.9936 1547776800 3.9929 1547784000 3.9944 1547791200 3.9935 1547798400 3.9941 1547805600 3.9933 1547812800 3.9940 1547820000 3.9943 1547827200 3.9945 1547834400 3.9941 1547841600 3.9922 1547848800 3.9919 1547856000 3.9920 1547863200 3.9920 1547870400 3.9919 1547877600 3.9916 1547884800 3.9916 1547892000 3.9910 1547899200 3.9909 1547906400 3.9905 1547913600 3.9910 1547920800 3.9904 1547928000 3.9909 1547935200 3.9905 1547942400 3.9912 1547949600 3.9907 1547956800 3.9913 1547964000 3.9907 1547971200 3.9909 1547978400 3.9907 1547985600 3.9908 1547992800 3.9905 1548000000 3.9905 1548007200 3.9905 1548014400 3.9905 1548021600 3.9916 1548028800 3.9905 1548036000 3.9905 1548043200 3.9906 1548050400 3.9899 1548057600 3.9905 1548064800 3.9901 1548072000 3.9902 1548079200 3.9900 1548086400 3.9908 1548093600 3.9908 1548100800 3.9909 1548108000 3.9922 1548115200 3.9912 1548122400 3.9909 1548129600 3.9880 1548136800 3.9877 1548144000 3.9901 1548151200 3.9894 1548158400 3.9895 1548165600 3.9897 1548172800 3.9897 1548180000 3.9913 1548187200 3.9917 1548194400 3.9912 1548201600 3.9908 1548208800 3.9902 1548216000 3.9889 1548223200 3.9900 1548230400 3.9909 1548237600 3.9901 1548244800 3.9887 1548252000 3.9880 1548259200 3.9882 1548266400 3.9877 1548273600 3.9875 1548280800 3.9873 1548288000 3.9875 1548295200 3.9875 1548302400 3.9880 1548309600 3.9848 1548316800 3.9858 1548324000 3.9850 1548331200 3.9856 1548338400 3.9846 1548345600 3.9847 1548352800 3.9849 1548360000 3.9819 1548367200 3.9847 1548374400 3.9843 1548381600 3.9849 1548388800 3.9851 1548396000 3.9839 1548403200 3.9847 1548410400 3.9847 1548417600 3.9845 1548424800 3.9846 1548432000 3.9841 1548439200 3.9839 1548446400 3.9836 1548453600 3.9833 1548460800 3.9851 1548468000 3.9842 1548475200 3.9839 1548482400 3.9774 1548489600 3.9848 1548496800 3.9850 1548504000 3.9865 1548511200 3.9857 1548518400 3.9859 1548525600 3.9862 1548532800 3.9860 1548540000 3.9860 1548547200 3.9864 1548554400 3.9868 1548561600 3.9861 1548568800 3.9867 1548576000 3.9867 1548583200 3.9867 1548590400 3.9845 1548597600 3.9841 1548604800 3.9842 1548612000 3.9837 1548619200 3.9835 1548626400 3.9839 1548633600 3.9837 1548640800 3.9842 1548648000 3.9848 1548655200 3.9846 1548662400 3.9863 1548669600 3.9860 1548676800 3.9862 1548684000 3.9865 1548691200 3.9865 1548698400 3.9867 1548705600 3.9855 1548712800 3.9862 1548720000 3.9859 1548727200 3.9860 1548734400 3.9862 1548741600 3.9837 1548748800 3.9861 1548756000 3.9854 1548763200 3.9864 1548770400 3.9861 1548777600 3.9876 1548784800 3.9882 1548792000 3.9873 1548799200 3.9866 1548806400 3.9861 1548813600 3.9866 1548820800 3.9868 1548828000 3.9830 1548835200 3.9850 1548842400 3.9845 1548849600 3.9852 1548856800 3.9850 1548864000 3.9852 1548871200 3.9855 1548878400 3.9856 1548885600 3.9856 1548892800 3.9634 1548900000 3.9626 1548907200 3.9614 1548914400 3.9617 1548921600 3.9646 1548928800 3.9637 1548936000 3.9639 1548943200 3.9634 1548950400 3.9637 1548957600 3.9628 1548964800 3.9641 1548972000 3.9635 1548986400 3.9640 1548979200 3.9643 1548993600 3.9640 1549000800 3.9639 1549008000 3.9640 1549015200 3.9639 1549022400 3.9636 1549029600 3.9633 1549036800 3.9631 1549044000 3.9629 1549051200 3.9624 1549058400 3.9626 1549065600 3.9618 1549072800 3.9617 1549080000 3.9614 1549087200 3.9613 1549094400 3.9617 1549101600 3.9624 1549108800 3.9631 1549116000 3.9633 1549123200 3.9634 1549130400 3.9638 1549137600 3.9639 1549144800 3.9637 1549152000 3.9637 1549159200 3.9631 1549166400 3.9630 1549173600 3.9633 1549180800 3.9636 1549188000 3.9635 1549195200 3.9638 1549202400 3.9627 1549209600 3.9638 1549216800 3.9635 1549224000 3.9634 1549231200 3.9635 1549238400 3.9637 1549245600 3.9632 1549252800 3.9636 1549260000 3.9637 1549267200 3.9646 1549274400 3.9644 1549281600 3.9641 1549288800 3.9630 1549296000 3.9642 1549303200 3.9638 1549310400 3.9640 1549317600 3.9645 1549324800 3.9646 1549332000 3.9644 1549339200 3.9651 1549346400 3.9619 1549353600 3.9631 1549360800 3.9626 1549368000 3.9627 1549375200 3.9624 1549382400 3.9621 1549389600 3.9625 1549396800 3.9634 1549404000 3.9636 1549411200 3.9636 1549418400 3.9625 1549425600 3.9626 1549432800 3.9624 1549440000 3.9627 1549447200 3.9627 1549454400 3.9633 1549461600 3.9631 1549468800 3.9638 1549476000 3.9632 1549483200 3.9636 1549490400 3.9627 1549497600 3.9626 1549504800 3.9615 1549512000 3.9626 1549519200 3.9614 1549526400 3.9617 1549533600 3.9636 1549540800 3.9628 1549548000 3.9613 1549555200 3.9611 1549562400 3.9608 1549569600 3.9612 1549576800 3.9614 1549584000 3.9603 1549591200 3.9599 1549598400 3.9604 1549605600 3.9601 1549612800 3.9602 1549620000 3.9616 1549627200 3.9603 1549634400 3.9597 1549641600 3.9597 1549648800 3.9590 1549656000 3.9598 1549663200 3.9601 1549670400 3.9616 1549677600 3.9615 1549684800 3.9612 1549692000 3.9616 1549699200 3.9620 1549706400 3.9612 1549713600 3.9611 1549720800 3.9619 1549728000 3.9618 1549735200 3.9617 1549742400 3.9617 1549749600 3.9617 1549756800 3.9626 1549764000 3.9626 1549771200 3.9628 1549778400 3.9621 1549785600 3.9623 1549792800 3.9627 1549800000 3.9640 1549807200 3.9638 1549814400 3.9641 1549821600 3.9639 1549828800 3.9635 1549836000 3.9634 1549843200 3.9635 1549850400 3.9635 1549857600 3.9639 1549864800 3.9636 1549872000 3.9639 1549879200 3.9629 1549886400 3.9628 1549893600 3.9630 1549900800 3.9629 1549908000 3.9632 1549915200 3.9625 1549922400 3.9621 1549929600 3.9638 1549936800 3.9637 1549944000 3.9641 1549951200 3.9638 1549958400 3.9648 1549965600 3.9635 1549972800 3.9639 1549980000 3.9640 1549987200 3.9639 1549994400 3.9636 1550001600 3.9662 1550008800 3.9664 1550016000 3.9667 1550023200 3.9678 1550030400 3.9677 1550037600 3.9683 1550044800 3.9688 1550052000 3.9673 1550059200 3.9677 1550066400 3.9674 1550073600 3.9692 1550080800 3.9700 1550088000 3.9681 1550095200 3.9687 1550102400 3.9685 1550109600 3.9677 1550116800 3.9681 1550124000 3.9676 1550131200 3.9676 1550138400 3.9674 1550145600 3.9681 1550152800 3.9686 1550160000 3.9666 1550167200 3.9687 1550174400 3.9688 1550181600 3.9684 1550188800 3.9690 1550196000 3.9684 1550203200 3.9689 1550210400 3.9689 1550217600 3.9681 1550224800 3.9683 1550232000 3.9697 1550239200 3.9673 1550246400 3.9666 1550253600 3.9681 1550260800 3.9670 1550268000 3.9671 1550275200 3.9661 1550282400 3.9661 1550289600 3.9660 1550296800 3.9661 1550304000 3.9665 1550311200 3.9647 1550318400 3.9651 1550325600 3.9667 1550332800 3.9671 1550340000 3.9668 1550347200 3.9669 1550354400 3.9664 1550361600 3.9664 1550368800 3.9632 1550376000 3.9635 1550383200 3.9632 1550390400 3.9633 1550397600 3.9631 1550404800 3.9634 1550412000 3.9632 1550419200 3.9634 1550426400 3.9632 1550433600 3.9633 1550440800 3.9631 1550448000 3.9632 1550455200 3.9628 1550462400 3.9632 1550469600 3.9636 1550476800 3.9647 1550484000 3.9653 1550491200 3.9660 1550498400 3.9651 1550505600 3.9646 1550512800 3.9646 1550520000 3.9641 1550527200 3.9640 1550534400 3.9641 1550541600 3.9642 1550548800 3.9650 1550556000 3.9645 1550563200 3.9626 1550570400 3.9641 1550577600 3.9652 1550584800 3.9651 1550592000 3.9644 1550599200 3.9655 1550606400 3.9662 1550613600 3.9662 1550620800 3.9667 1550628000 3.9669 1550635200 3.9664 1550642400 3.9653 1550649600 3.9669 1550656800 3.9658 1550664000 3.9660 1550671200 3.9655 1550678400 3.9661 1550685600 3.9667 1550692800 3.9662 1550700000 3.9666 1550707200 3.9663 1550714400 3.9659 1550721600 3.9670 1550728800 3.9654 1550736000 3.9664 1550743200 3.9635 1550750400 3.9649 1550757600 3.9643 1550764800 3.9646 1550772000 3.9641 1550779200 3.9662 1550786400 3.9653 1550793600 3.9657 1550800800 3.9655 1550808000 3.9658 1550815200 3.9659 1550822400 3.9663 1550829600 3.9651 1550836800 3.9650 1550844000 3.9643 1550851200 3.9655 1550858400 3.9652 1550865600 3.9650 1550872800 3.9661 1550880000 3.9659 1550887200 3.9650 1550894400 3.9656 1550901600 3.9662 1550908800 3.9652 1550916000 3.9653 1550923200 3.9657 1550930400 3.9652 1550937600 3.9655 1550944800 3.9652 1550952000 3.9656 1550959200 3.9654 1550966400 3.9656 1550973600 3.9667 1550980800 3.9667 1550988000 3.9665 1550995200 3.9672 1551002400 3.9666 1551009600 3.9677 1551016800 3.9673 1551024000 3.9678 1551031200 3.9675 1551038400 3.9674 1551045600 3.9671 1551052800 3.9668 1551060000 3.9664 1551067200 3.9670 1551074400 3.9667 1551081600 3.9684 1551088800 3.9682 1551096000 3.9685 1551103200 3.9681 1551110400 3.9671 1551117600 3.9718 1551124800 3.9665 1551132000 3.9667 1551139200 3.9653 1551146400 3.9650 1551153600 3.9660 1551160800 3.9660 1551168000 3.9651 1551175200 3.9654 1551182400 3.9658 1551189600 3.9656 1551196800 3.9653 1551204000 3.9656 1551211200 3.9657 1551218400 3.9662 1551225600 3.9656 1551232800 3.9660 1551240000 3.9660 1551247200 3.9641 1551254400 3.9642 1551261600 3.9656 1551268800 3.9664 1551276000 3.9665 1551283200 3.9673 1551290400 3.9678 1551297600 3.9701 1551304800 3.9704 1551312000 3.9702 1551319200 3.9698 1551326400 3.9702 1551333600 3.9699 1551340800 3.9701 1551348000 3.9710 1551355200 3.9720 1551362400 3.9721 1551369600 3.9718 1551376800 3.9718 1551384000 3.9718 1551391200 3.9717 1551405600 3.9699 1551398400 3.9709 1551412800 3.9697 1551420000 3.9697 1551427200 3.9705 1551434400 3.9681 1551441600 3.9693 1551448800 3.9679 1551456000 3.9685 1551463200 3.9688 1551470400 3.9686 1551477600 3.9680 1551484800 3.9685 1551492000 3.9683 1551499200 3.9687 1551506400 3.9680 1551513600 3.9687 1551520800 3.9678 1551528000 3.9676 1551535200 3.9679 1551542400 3.9682 1551549600 3.9670 1551556800 3.9673 1551564000 3.9689 1551571200 3.9691 1551578400 3.9691 1551585600 3.9693 1551592800 3.9690 1551600000 3.9692 1551607200 3.9697 1551614400 3.9700 1551621600 3.9698 1551628800 3.9696 1551636000 3.9692 1551643200 3.9684 1551650400 3.9684 1551657600 3.9694 1551664800 3.9684 1551672000 3.9685 1551679200 3.9684 1551686400 3.9687 1551693600 3.9683 1551700800 3.9687 1551708000 3.9686 1551715200 3.9686 1551722400 3.9680 1551729600 3.9684 1551736800 3.9681 1551744000 3.9682 1551751200 3.9681 1551758400 3.9681 1551765600 3.9679 1551772800 3.9678 1551780000 3.9691 1551787200 3.9703 1551794400 3.9698 1551801600 3.9699 1551808800 3.9702 1551816000 3.9696 1551823200 3.9697 1551830400 3.9697 1551837600 3.9698 1551844800 3.9691 1551852000 3.9693 1551859200 3.9712 1551866400 3.9738 1551873600 3.9717 1551880800 3.9713 1551888000 3.9711 1551895200 3.9711 1551902400 3.9709 1551909600 3.9712 1551916800 3.9710 1551924000 3.9711 1551931200 3.9708 1551938400 3.9710 1551945600 3.9717 1551952800 3.9712 1551960000 3.9715 1551967200 3.9717 1551974400 3.9728 1551981600 3.9723 1551988800 3.9727 1551996000 3.9717 1552003200 3.9720 1552010400 3.9719 1552017600 3.9724 1552024800 3.9723 1552032000 3.9717 1552039200 3.9713 1552046400 3.9712 1552053600 3.9718 1552060800 3.9719 1552068000 3.9717 1552075200 3.9722 1552082400 3.9652 1552089600 3.9644 1552096800 3.9648 1552104000 3.9720 1552111200 3.9717 1552118400 3.9712 1552125600 3.9715 1552132800 3.9714 1552140000 3.9711 1552147200 3.9712 1552154400 3.9723 1552161600 3.9714 1552168800 3.9724 1552176000 3.9739 1552183200 3.9737 1552190400 3.9740 1552197600 3.9730 1552204800 3.9726 1552212000 3.9720 1552219200 3.9724 1552226400 3.9724 1552233600 3.9731 1552240800 3.9725 1552248000 3.9734 1552255200 3.9729 1552262400 3.9736 1552269600 3.9731 1552276800 3.9730 1552284000 3.9728 1552291200 3.9745 1552298400 3.9732 1552305600 3.9737 1552312800 3.9720 1552320000 3.9723 1552327200 3.9724 1552334400 3.9729 1552341600 3.9733 1552348800 3.9737 1552356000 3.9735 1552363200 3.9740 1552370400 3.9733 1552377600 3.9730 1552384800 3.9735 1552392000 3.9738 1552399200 3.9735 1552406400 3.9733 1552413600 3.9732 1552420800 3.9721 1552428000 3.9730 1552435200 3.9732 1552442400 3.9701 1552449600 3.9697 1552456800 3.9711 1552464000 3.9710 1552471200 3.9705 1552478400 3.9708 1552485600 3.9726 1552492800 3.9728 1552500000 3.9718 1552507200 3.9714 1552514400 3.9713 1552521600 3.9718 1552528800 3.9721 1552536000 3.9722 1552543200 3.9727 1552550400 3.9696 1552557600 3.9694 1552564800 3.9692 1552572000 3.9699 1552579200 3.9701 1552586400 3.9692 1552593600 3.9699 1552600800 3.9694 1552608000 3.9700 1552615200 3.9700 1552622400 3.9692 1552629600 3.9693 1552636800 3.9686 1552644000 3.9685 1552651200 3.9710 1552658400 3.9699 1552665600 3.9700 1552672800 3.9709 1552680000 3.9716 1552687200 3.9720 1552694400 3.9713 1552701600 3.9715 1552708800 3.9719 1552716000 3.9721 1552723200 3.9728 1552730400 3.9731 1552737600 3.9730 1552744800 3.9736 1552752000 3.9734 1552759200 3.9727 1552766400 3.9721 1552773600 3.9723 1552780800 3.9724 1552788000 3.9726 1552795200 3.9723 1552802400 3.9722 1552809600 3.9723 1552816800 3.9720 1552824000 3.9722 1552831200 3.9721 1552838400 3.9726 1552845600 3.9723 1552852800 3.9728 1552860000 3.9727 1552867200 3.9722 1552874400 3.9728 1552881600 3.9725 1552888800 3.9725 1552896000 3.9716 1552903200 3.9703 1552910400 3.9706 1552917600 3.9705 1552924800 3.9700 1552932000 3.9697 1552939200 3.9694 1552946400 3.9696 1552953600 3.9706 1552960800 3.9707 1552968000 3.9709 1552975200 3.9715 1552982400 3.9719 1552989600 3.9767 1552996800 3.9724 1553004000 3.9760 1553011200 3.9710 1553018400 3.9720 1553025600 3.9775 1553032800 3.9770 1553040000 3.9721 1553047200 3.9773 1553054400 3.9776 1553061600 3.9769 1553068800 3.9723 1553076000 3.9781 1553083200 3.9778 1553090400 3.9736 1553097600 3.9782 1553104800 3.9783 1553112000 3.9748 1553119200 3.9773 1553126400 3.9773 1553133600 3.9768 1553140800 3.9769 1553148000 3.9768 1553155200 3.9773 1553162400 3.9772 1553169600 3.9766 1553176800 3.9764 1553184000 3.9767 1553191200 3.9774 1553198400 3.9775 1553205600 3.9783 1553212800 3.9775 1553220000 3.9770 1553227200 3.9773 1553234400 3.9775 1553241600 3.9777 1553248800 3.9773 1553256000 3.9787 1553263200 3.9776 1553270400 3.9776 1553277600 3.9771 1553284800 3.9759 1553292000 3.9771 1553299200 3.9765 1553306400 3.9768 1553313600 3.9767 1553320800 3.9761 1553328000 3.9725 1553335200 3.9720 1553342400 3.9724 1553349600 3.9701 1553356800 3.9757 1553364000 3.9762 1553392800 3.9746 1553400000 3.9791 1553407200 3.9794 1553414400 3.9789 1553421600 3.9789 1553428800 3.9793 1553436000 3.9790 1553443200 3.9789 1553450400 3.9792 1553457600 3.9793 1553464800 3.9793 1553472000 3.9796 1553479200 3.9793 1553486400 3.9794 1553493600 3.9793 1553500800 3.9786 1553508000 3.9791 1553515200 3.9791 1553522400 3.9790 1553529600 3.9797 1553536800 3.9789 1553544000 3.9741 1553551200 3.9732 1553558400 3.9735 1553565600 3.9742 1553572800 3.9752 1553580000 3.9756 1553587200 3.9746 1553594400 3.9741 1553601600 3.9743 1553608800 3.9737 1553616000 3.9747 1553623200 3.9739 1553630400 3.9740 1553637600 3.9760 1553644800 3.9749 1553652000 3.9749 1553659200 3.9750 1553666400 3.9748 1553673600 3.9755 1553680800 3.9750 1553688000 3.9761 1553695200 3.9770 1553702400 3.9762 1553709600 3.9767 1553716800 3.9752 1553724000 3.9787 1553731200 3.9785 1553738400 3.9765 1553745600 3.9751 1553752800 3.9749 1553760000 3.9747 1553767200 3.9784 1553774400 3.9778 1553781600 3.9776 1553788800 3.9799 1553796000 3.9801 1553803200 3.9794 1553810400 3.9787 1553817600 3.9792 1553824800 3.9793 1553832000 3.9792 1553839200 3.9793 1553846400 3.9835 1553853600 4.0908 1553860800 3.9797 1553868000 4.0906 1553875200 3.9788 1553882400 4.0313 1553889600 4.0915 1553896800 3.9789 1553904000 3.9787 1553911200 3.9786 1553918400 3.9790 1553925600 3.9794 1553932800 3.9791 1553940000 3.9764 1553947200 3.9782 1553954400 3.9782 1553961600 3.9771 1553968800 3.9773 1553976000 3.9780 1553983200 3.9792 1553990400 3.9796 1553997600 3.9800 1554004800 3.9806 1554012000 3.9804 1554019200 3.9788 1554026400 3.9790 1554033600 3.9791 1554040800 3.9785 1554048000 3.9781 1554055200 3.9782 1554062400 3.9783 1554069600 3.9777 1554084000 3.9780 1554076800 3.9776 1554091200 3.9780 1554098400 3.9784 1554105600 3.9794 1554112800 3.9805 1554120000 3.9822 1554127200 3.9824 1554134400 3.9819 1554141600 3.9816 1554148800 3.9826 1554156000 3.9815 1554163200 3.9819 1554170400 3.9820 1554177600 3.9818 1554184800 3.9820 1554192000 3.9825 1554199200 3.9824 1554206400 3.9825 1554213600 3.9820 1554220800 3.9826 1554228000 3.9831 1554235200 3.9832 1554242400 3.9825 1554249600 3.9832 1554256800 3.9830 1554264000 3.9827 1554271200 3.9831 1554278400 3.9863 1554285600 3.9867 1554292800 3.9870 1554300000 3.9864 1554307200 3.9867 1554314400 3.9870 1554321600 3.9862 1554328800 3.9862 1554336000 3.9860 1554343200 3.9874 1554350400 3.9875 1554357600 3.9864 1554364800 3.9867 1554372000 3.9880 1554379200 3.9895 1554386400 3.9879 1554393600 3.9877 1554400800 3.9874 1554408000 3.9873 1554415200 3.9869 1554422400 3.9867 1554429600 3.9864 1554436800 3.9873 1554444000 3.9874 1554451200 3.9873 1554458400 3.9857 1554465600 3.9862 1554472800 3.9862 1554480000 3.9863 1554487200 3.9847 1554494400 3.9850 1554501600 3.9847 1554508800 3.9848 1554516000 3.9834 1554523200 3.9835 1554530400 3.9816 1554537600 3.9823 1554544800 3.9821 1554552000 3.9844 1554559200 3.9844 1554566400 3.9847 1554573600 3.9841 1554580800 3.9831 1554588000 3.9840 1554595200 3.9852 1554602400 3.9843 1554609600 3.9852 1554616800 3.9848 1554624000 3.9852 1554631200 3.9882 1554638400 3.9868 1554645600 3.9866 1554652800 3.9876 1554660000 3.9870 1554667200 3.9882 1554674400 3.9881 1554681600 3.9878 1554688800 3.9872 1554696000 3.9881 1554703200 3.9880 1554710400 3.9878 1554717600 3.9881 1554724800 3.9864 1554732000 3.9864 1554739200 3.9879 1554746400 3.9897 1554753600 3.9891 1554760800 3.9895 1554768000 3.9899 1554775200 3.9895 1554782400 3.9894 1554789600 3.9891 1554796800 3.9897 1554804000 3.9896 1554811200 3.9899 1554818400 3.9904 1554825600 3.9910 1554832800 3.9910 1554840000 3.9911 1554847200 3.9905 1554854400 3.9907 1554861600 3.9907 1554868800 3.9896 1554876000 3.9902 1554883200 3.9911 1554890400 3.9929 1554897600 3.9948 1554904800 3.9932 1554912000 3.9936 1554919200 3.9944 1554926400 3.9936 1554933600 3.9946 1554940800 3.9944 1554948000 3.9939 1554955200 3.9903 1554962400 3.9908 1554969600 3.9916 1554976800 3.9918 1554984000 3.9914 1554991200 3.9896 1554998400 3.9931 1555005600 3.9933 1555012800 3.9936 1555020000 3.9925 1555027200 3.9923 1555034400 3.9924 1555041600 3.9928 1555048800 3.9926 1555056000 3.9941 1555063200 3.9919 1555070400 3.9925 1555077600 3.9916 1555084800 3.9911 1555092000 3.9914 1555099200 3.9921 1555106400 3.9912 1555113600 3.9916 1555120800 3.9925 1555128000 3.9907 1555135200 3.9915 1555142400 3.9914 1555149600 3.9913 1555156800 3.9907 1555164000 3.9908 1555171200 3.9911 1555178400 3.9904 1555185600 3.9890 1555192800 3.9922 1555200000 3.9909 1555207200 3.9909 1555214400 3.9922 1555221600 3.9907 1555228800 3.9918 1555236000 3.9922 1555243200 3.9924 1555250400 3.9914 1555257600 3.9929 1555264800 3.9926 1555272000 3.9921 1555279200 3.9928 1555286400 3.9929 1555293600 3.9914 1555300800 3.9917 1555308000 3.9918 1555315200 3.9921 1555322400 3.9916 1555329600 3.9915 1555336800 3.9884 1555344000 3.9895 1555351200 3.9842 1555358400 3.9837 1555365600 3.9831 1555372800 3.9859 1555380000 3.9856 1555387200 3.9858 1555394400 3.9856 1555401600 3.9860 1555408800 3.9857 1555416000 3.9865 1555423200 3.9902 1555430400 3.9850 1555437600 3.9853 1555444800 3.9855 1555452000 3.9840 1555459200 3.9845 1555466400 3.9856 1555473600 3.9834 1555480800 3.9836 1555488000 3.9836 1555495200 3.9848 1555502400 3.9842 1555509600 3.9850 1555516800 3.9848 1555524000 3.9855 1555531200 3.9854 1555538400 3.9853 1555545600 3.9842 1555552800 3.9844 1555560000 3.9855 1555567200 3.9846 1555574400 3.9850 1555581600 3.9832 1555588800 3.9827 1555596000 3.9822 1555603200 3.9835 1555610400 3.9841 1555617600 3.9843 1555624800 3.9839 1555632000 3.9852 1555639200 3.9848 1555646400 3.9852 1555653600 3.9837 1555660800 3.9837 1555668000 3.9846 1555675200 3.9847 1555682400 3.9847 1555689600 3.9854 1555696800 3.9856 1555704000 3.9854 1555711200 3.9874 1555718400 3.9876 1555725600 3.9887 1555732800 3.9890 1555740000 3.9880 1555747200 3.9878 1555754400 3.9898 1555761600 3.9879 1555768800 3.9883 1555776000 3.9887 1555783200 3.9878 1555790400 3.9877 1555797600 3.9893 1555804800 3.9889 1555812000 3.9890 1555819200 3.9890 1555826400 3.9893 1555833600 3.9884 1555840800 3.9867 1555848000 3.9887 1555855200 3.9885 1555862400 3.9887 1555869600 3.9888 1555876800 3.9885 1555884000 3.9899 1555891200 3.9894 1555898400 3.9897 1555905600 3.9898 1555912800 3.9894 1555920000 3.9904 1555927200 3.9891 1555934400 3.9892 1555941600 3.9927 1555948800 3.9919 1555956000 3.9884 1555963200 3.9882 1555970400 3.9887 1555977600 3.9884 1555984800 3.9904 1555992000 3.9890 1555999200 3.9884 1556006400 3.9885 1556013600 3.9916 1556020800 3.9923 1556028000 3.9939 1556035200 3.9924 1556042400 3.9925 1556049600 3.9920 1556056800 3.9917 1556064000 3.9925 1556071200 3.9922 1556078400 3.9926 1556085600 3.9921 1556092800 3.9910 1556100000 3.9917 1556107200 3.9923 1556114400 3.9936 1556121600 3.9940 1556128800 3.9942 1556136000 3.9945 1556143200 3.9971 1556150400 4.0091 1556157600 4.0096 1556164800 4.0099 1556172000 3.9968 1556179200 3.9954 1556186400 3.9951 1556193600 3.9948 1556200800 3.9937 1556208000 3.9922 1556215200 3.9922 1556222400 3.9943 1556229600 3.9941 1556236800 3.9933 1556244000 3.9925 1556251200 3.9929 1556258400 3.9913 1556265600 3.9917 1556272800 3.9914 1556280000 3.9916 1556287200 3.9924 1556294400 3.9931 1556301600 3.9926 1556308800 3.9926 1556316000 3.9926 1556323200 3.9923 1556330400 3.9894 1556337600 3.9897 1556344800 3.9900 1556352000 3.9933 1556359200 3.9928 1556366400 3.9939 1556373600 3.9956 1556380800 3.9960 1556388000 3.9956 1556395200 3.9950 1556402400 3.9947 1556409600 3.9951 1556416800 3.9954 1556424000 3.9948 1556431200 3.9946 1556438400 3.9949 1556445600 3.9949 1556452800 3.9951 1556460000 3.9945 1556467200 3.9939 1556474400 3.9941 1556481600 3.9943 1556488800 3.9913 1556496000 3.9941 1556503200 3.9933 1556510400 3.9937 1556517600 3.9940 1556524800 3.9947 1556532000 3.9951 1556539200 3.9952 1556546400 3.9964 1556553600 3.9959 1556560800 3.9968 1556568000 3.9964 1556575200 3.9963 1556582400 3.9965 1556589600 3.9963 1556596800 3.9967 1556604000 3.9971 1556611200 3.9971 1556618400 3.9976 1556625600 3.9975 1556632800 3.9975 1556640000 3.9981 1556647200 3.9978 1556654400 3.9979 1556661600 3.9974 1556676000 3.9971 1556668800 3.9970 1556683200 3.9971 1556690400 3.9974 1556697600 3.9979 1556704800 3.9975 1556712000 3.9972 1556719200 3.9979 1556726400 3.9979 1556733600 3.9966 1556740800 3.9968 1556748000 3.9967 1556755200 3.9960 1556762400 3.9960 1556769600 3.9962 1556776800 3.9962 1556784000 3.9967 1556791200 3.9963 1556798400 3.9960 1556805600 4.0030 1556812800 3.9946 1556820000 3.9948 1556827200 3.9964 1556834400 3.9965 1556841600 3.9969 1556848800 3.9963 1556856000 3.9987 1556863200 3.9945 1556870400 3.9941 1556877600 3.9946 1556884800 3.9955 1556892000 3.9935 1556899200 3.9927 1556906400 3.9940 1556913600 3.9946 1556920800 3.9946 1556928000 3.9951 1556935200 3.9946 1556942400 3.9953 1556949600 3.9983 1556956800 3.9984 1556964000 3.9993 1556971200 3.9985 1556978400 3.9994 1556985600 3.9986 1556992800 3.9999 1557000000 3.9999 1557007200 3.9993 1557014400 4.0184 1557021600 4.0180 1557028800 4.0188 1557036000 4.0190 1557043200 4.0192 1557050400 4.0181 1557057600 4.0182 1557064800 4.0181 1557072000 4.0160 1557079200 4.0164 1557086400 4.0165 1557093600 4.0165 1557100800 4.0164 1557108000 4.0165 1557115200 4.0172 1557122400 4.0168 1557129600 4.0175 1557136800 4.0167 1557144000 4.0170 1557151200 4.0179 1557158400 4.0176 1557165600 4.0179 1557172800 4.0172 1557180000 4.0176 1557187200 4.0177 1557194400 4.0181 1557201600 4.0187 1557208800 4.0187 1557216000 4.0191 1557223200 4.0196 1557230400 4.0185 1557237600 4.0180 1557244800 4.0179 1557252000 4.0164 1557259200 4.0163 1557266400 4.0182 1557273600 4.0158 1557280800 4.0159 1557288000 4.0145 1557295200 4.0137 1557302400 4.0147 1557309600 4.0133 1557316800 4.0131 1557324000 4.0100 1557331200 4.0112 1557338400 4.0112 1557345600 4.0107 1557352800 4.0113 1557360000 4.0116 1557367200 4.0102 1557374400 4.0152 1557381600 4.0150 1557388800 3.9818 1557396000 3.9801 1557403200 3.9803 1557410400 3.9802 1557417600 3.9790 1557424800 3.9810 1557432000 3.9826 1557439200 3.9838 1557446400 3.9834 1557453600 3.9823 1557460800 3.9824 1557468000 3.9788 1557475200 3.9784 1557482400 3.9782 1557489600 3.9788 1557496800 3.9782 1557504000 3.9786 1557511200 3.9797 1557518400 3.9795 1557525600 3.9791 1557532800 3.9799 1557540000 3.9769 1557547200 3.9770 1557554400 3.9770 1557561600 3.9771 1557568800 3.9774 1557576000 3.9778 1557583200 3.9779 1557590400 3.9785 1557597600 3.9786 1557604800 3.9792 1557612000 3.9782 1557619200 3.9785 1557626400 3.9812 1557633600 3.9780 1557640800 3.9779 1557648000 3.9783 1557655200 3.9771 1557662400 3.9773 1557669600 3.9779 1557676800 3.9772 1557684000 3.9772 1557691200 3.9770 1557698400 3.9750 1557705600 3.9751 1557712800 3.9765 1557720000 3.9765 1557727200 3.9765 1557734400 3.9768 1557741600 3.9765 1557748800 3.9767 1557756000 3.9766 1557763200 3.9791 1557770400 3.9765 1557777600 3.9767 1557784800 3.9770 1557792000 3.9766 1557799200 3.9765 1557806400 3.9756 1557813600 3.9750 1557820800 3.9761 1557828000 3.9755 1557835200 3.9760 1557842400 3.9752 1557849600 3.9753 1557856800 3.9750 1557864000 3.9757 1557871200 3.9774 1557878400 3.9764 1557885600 3.9760 1557892800 3.9763 1557900000 3.9754 1557907200 3.9792 1557914400 3.9752 1557921600 3.9742 1557928800 3.9741 1557936000 3.9744 1557943200 3.9746 1557950400 3.9741 1557957600 3.9748 1557964800 3.9746 1557972000 3.9744 1557979200 3.9749 1557986400 3.9752 1557993600 3.9763 1558000800 3.9755 1558008000 3.9751 1558015200 3.9730 1558022400 3.9725 1558029600 3.9727 1558036800 3.9751 1558044000 3.9735 1558051200 3.9736 1558058400 3.9745 1558065600 3.9750 1558072800 3.9754 1558080000 3.9755 1558087200 3.9756 1558094400 3.9753 1558101600 3.9744 1558108800 3.9746 1558116000 3.9750 1558123200 3.9743 1558130400 3.9738 1558137600 3.9740 1558144800 3.9744 1558152000 3.9754 1558159200 3.9751 1558166400 3.9751 1558173600 3.9763 1558180800 3.9756 1558188000 3.9752 1558195200 3.9754 1558202400 3.9749 1558209600 3.9746 1558216800 3.9741 1558224000 3.9740 1558231200 3.9743 1558238400 3.9735 1558245600 3.9737 1558252800 3.9746 1558260000 3.9747 1558267200 3.9746 1558274400 3.9744 1558281600 3.9745 1558288800 3.9746 1558296000 3.9748 1558303200 3.9748 1558310400 3.9745 1558317600 3.9746 1558324800 3.9747 1558332000 3.9748 1558339200 3.9754 1558346400 3.9758 1558353600 3.9754 1558360800 3.9749 1558368000 3.9748 1558375200 3.9740 1558382400 3.9756 1558389600 3.9742 1558396800 3.9757 1558404000 3.9757 1558411200 3.9756 1558418400 3.9753 1558425600 3.9759 1558432800 3.9751 1558440000 3.9754 1558447200 3.9765 1558454400 3.9751 1558461600 3.9751 1558468800 3.9756 1558476000 3.9749 1558483200 3.9747 1558490400 3.9748 1558497600 3.9753 1558504800 3.9750 1558512000 3.9763 1558519200 3.9765 1558526400 3.9765 1558533600 3.9764 1558540800 3.9758 1558548000 3.9764 1558555200 3.9760 1558562400 3.9749 1558569600 3.9754 1558576800 3.9755 1558584000 3.9752 1558591200 3.9752 1558598400 3.9754 1558605600 3.9752 1558612800 3.9753 1558620000 3.9754 1558627200 3.9754 1558634400 3.9738 1558641600 3.9734 1558648800 3.9744 1558656000 3.9767 1558663200 3.9763 1558670400 3.9790 1558677600 3.9769 1558684800 3.9759 1558692000 3.9739 1558699200 3.9755 1558706400 3.9751 1558713600 3.9746 1558720800 3.9738 1558728000 3.9722 1558735200 3.9711 1558742400 3.9728 1558749600 3.9727 1558756800 3.9725 1558764000 3.9721 1558771200 3.9722 1558778400 3.9720 1558785600 3.9723 1558792800 3.9714 1558800000 3.9711 1558807200 3.9713 1558814400 3.9712 1558821600 3.9713 1558828800 3.9714 1558836000 3.9718 1558843200 3.9729 1558850400 3.9722 1558857600 3.9720 1558864800 3.9725 1558872000 3.9731 1558879200 3.9734 1558886400 3.9736 1558893600 3.9738 1558900800 3.9725 1558908000 3.9727 1558915200 3.9732 1558922400 3.9734 1558929600 3.9734 1558936800 3.9735 1558944000 3.9733 1558951200 3.9737 1558958400 3.9759 1558965600 3.9759 1558972800 3.9746 1558980000 3.9737 1558987200 3.9732 1558994400 3.9729 1559001600 3.9735 1559008800 3.9737 1559016000 3.9736 1559023200 3.9732 1559030400 3.9745 1559037600 3.9751 1559044800 3.9729 1559052000 3.9728 1559059200 3.9745 1559066400 3.9753 1559073600 3.9758 1559080800 3.9756 1559088000 3.9782 1559095200 3.9776 1559102400 3.9785 1559109600 3.9772 1559116800 3.9770 1559124000 3.9770 1559131200 3.9770 1559138400 3.9768 1559145600 3.9771 1559152800 3.9759 1559160000 3.9760 1559167200 3.9751 1559174400 3.9763 1559181600 4.0315 1559188800 3.9755 1559196000 3.9755 1559203200 3.9754 1559210400 3.9756 1559217600 3.9761 1559224800 3.9750 1559232000 3.9747 1559239200 3.9755 1559246400 3.9758 1559253600 3.9747 1559260800 3.9754 1559268000 3.9761 1559275200 3.9764 1559282400 3.9706 1559289600 3.9751 1559296800 3.9706 1559304000 3.9754 1559311200 3.9750 1559318400 3.9760 1559325600 3.9753 1559332800 3.9744 1559340000 3.9747 1559354400 3.9741 1559347200 3.9742 1559361600 3.9737 1559368800 3.9745 1559376000 3.9745 1559383200 3.9744 1559390400 3.9749 1559397600 3.9744 1559404800 3.9740 1559412000 3.9737 1559419200 3.9749 1559426400 3.9766 1559433600 3.9745 1559440800 3.9756 1559448000 3.9759 1559455200 3.9751 1559462400 3.9752 1559469600 3.9758 1559476800 3.9752 1559484000 3.9751 1559491200 3.9754 1559498400 3.9756 1559505600 3.9766 1559512800 3.9757 1559520000 3.9784 1559527200 3.9780 1559534400 3.9780 1559541600 3.9777 1559548800 3.9764 1559556000 3.9763 1559563200 3.9787 1559570400 3.9797 1559577600 3.9798 1559584800 3.9802 1559592000 3.9803 1559599200 3.9793 1559606400 3.9795 1559613600 3.9784 1559620800 3.9770 1559628000 3.9774 1559635200 3.9776 1559642400 3.9780 1559649600 3.9788 1559656800 3.9794 1559664000 3.9795 1559671200 3.9785 1559678400 3.9786 1559685600 3.9754 1559692800 3.9761 1559700000 3.9764 1559707200 3.9758 1559714400 3.9760 1559721600 3.9755 1559728800 3.9767 1559736000 3.9764 1559743200 3.9753 1559750400 3.9743 1559757600 3.9751 1559764800 3.9758 1559772000 3.9753 1559779200 3.9764 1559786400 3.9761 1559793600 3.9766 1559800800 3.9771 1559808000 3.9763 1559815200 3.9766 1559822400 3.9757 1559829600 3.9757 1559836800 3.9750 1559844000 3.9730 1559851200 3.9735 1559858400 3.9726 1559865600 3.9732 1559872800 3.9733 1559880000 3.9733 1559887200 3.9755 1559894400 3.9762 1559901600 3.9762 1559908800 3.9770 1559916000 3.9774 1559923200 3.9772 1559930400 3.9772 1559937600 3.9784 1559944800 3.9761 1559952000 3.9754 1559959200 3.9748 1559966400 3.9751 1559973600 3.9774 1559980800 3.9755 1559988000 3.9792 1559995200 3.9803 1560002400 3.9789 1560009600 3.9789 1560016800 3.9747 1560024000 3.9746 1560031200 3.9743 1560038400 3.9738 1560045600 3.9733 1560052800 3.9731 1560060000 3.9727 1560067200 3.9730 1560074400 3.9732 1560081600 3.9734 1560088800 3.9732 1560096000 3.9731 1560103200 3.9735 1560110400 3.9736 1560117600 3.9729 1560124800 3.9730 1560132000 3.9723 1560139200 3.9725 1560146400 3.9721 1560153600 3.9721 1560160800 3.9723 1560168000 3.9728 1560175200 3.9750 1560182400 3.9730 1560189600 3.9738 1560196800 3.9740 1560204000 3.9740 1560211200 3.9745 1560218400 3.9758 1560225600 3.9753 1560232800 3.9755 1560240000 3.9750 1560247200 3.9749 1560254400 3.9758 1560261600 3.9749 1560268800 3.9752 1560276000 3.9754 1560283200 3.9744 1560290400 3.9748 1560297600 3.9746 1560304800 3.9765 1560312000 3.9747 1560319200 3.9740 1560326400 3.9761 1560333600 3.9739 1560340800 3.9740 1560348000 3.9726 1560355200 3.9732 1560362400 3.9746 1560369600 3.9750 1560376800 3.9742 1560384000 3.9747 1560391200 3.9749 1560398400 3.9749 1560405600 3.9743 1560412800 3.9741 1560420000 3.9745 1560427200 3.9751 1560434400 3.9754 1560441600 3.9736 1560448800 3.9757 1560456000 3.9762 1560463200 3.9767 1560470400 3.9749 1560477600 3.9744 1560484800 3.9742 1560492000 3.9754 1560499200 3.9756 1560506400 3.9760 1560513600 3.9749 1560520800 3.9746 1560528000 3.9748 1560535200 3.9749 1560542400 3.9747 1560549600 3.9738 1560556800 3.9737 1560564000 3.9732 1560571200 3.9731 1560578400 3.9728 1560585600 3.9729 1560592800 3.9740 1560600000 3.9740 1560607200 3.9739 1560614400 3.9749 1560621600 3.9738 1560628800 3.9738 1560636000 3.9734 1560643200 3.9742 1560650400 3.9736 1560657600 3.9736 1560664800 3.9738 1560672000 3.9735 1560679200 3.9744 1560686400 3.9730 1560693600 3.9726 1560700800 3.9737 1560708000 3.9731 1560715200 3.9733 1560722400 3.9734 1560729600 3.9737 1560736800 3.9732 1560744000 3.9733 1560751200 3.9745 1560758400 3.9748 1560765600 3.9838 1560772800 3.9821 1560780000 3.9809 1560787200 3.9812 1560794400 3.9795 1560801600 3.9798 1560808800 3.9790 1560816000 3.9782 1560823200 3.9801 1560830400 3.9794 1560837600 3.9798 1560844800 3.9798 1560852000 3.9795 1560859200 3.9809 1560866400 3.9807 1560873600 3.9811 1560880800 3.9809 1560888000 3.9819 1560895200 3.9809 1560902400 3.9810 1560909600 3.9805 1560916800 3.9824 1560924000 3.9816 1560931200 3.9825 1560938400 3.9811 1560945600 3.9824 1560952800 3.9846 1560960000 3.9847 1560967200 3.9844 1560974400 3.9803 1560981600 3.9898 1560988800 3.9863 1560996000 3.9878 1561003200 3.9888 1561010400 3.9896 1561017600 3.9886 1561024800 3.9885 1561032000 3.9881 1561039200 3.9889 1561046400 3.9882 1561053600 3.9856 1561060800 3.9877 1561068000 3.9870 1561075200 3.9863 1561082400 3.9869 1561089600 3.9865 1561096800 3.9886 1561104000 3.9876 1561111200 3.9869 1561118400 3.9872 1561125600 3.9865 1561132800 3.9866 1561140000 3.9851 1561147200 3.9852 1561154400 3.9855 1561161600 3.9849 1561168800 3.9852 1561176000 3.9854 1561183200 3.9845 1561190400 3.9849 1561197600 3.9848 1561204800 3.9824 1561212000 3.9841 1561219200 4.0041 1561226400 3.9845 1561233600 3.9865 1561240800 3.9851 1561248000 3.9839 1561255200 3.9831 1561262400 3.9837 1561269600 3.9834 1561276800 3.9823 1561284000 3.9821 1561291200 3.9825 1561298400 3.9833 1561305600 3.9836 1561312800 3.9851 1561320000 3.9836 1561327200 3.9841 1561334400 3.9830 1561341600 3.9817 1561348800 3.9824 1561356000 3.9823 1561363200 3.9822 1561370400 3.9886 1561377600 3.9835 1561384800 3.9837 1561392000 3.9837 1561399200 3.9857 1561406400 3.9859 1561413600 3.9861 1561420800 3.9859 1561428000 3.9858 1561435200 3.9873 1561442400 3.9842 1561449600 3.9840 1561456800 3.9855 1561464000 3.9876 1561471200 3.9872 1561478400 3.9859 1561485600 3.9859 1561492800 3.9866 1561500000 3.9853 1561507200 3.9845 1561514400 3.9835 1561521600 3.9853 1561528800 3.9856 1561536000 3.9854 1561543200 3.9850 1561550400 3.9847 1561557600 3.9839 1561564800 3.9852 1561572000 3.9840 1561579200 3.9855 1561586400 3.9844 1561593600 3.9838 1561600800 3.9824 1561608000 3.9827 1561615200 3.9879 1561622400 3.9859 1561629600 3.9861 1561636800 3.9864 1561644000 3.9852 1561651200 3.9843 1561658400 3.9845 1561665600 3.9850 1561672800 3.9850 1561680000 3.9852 1561687200 3.9847 1561694400 3.9844 1561701600 3.9827 1561708800 3.9825 1561716000 3.9819 1561723200 3.9830 1561730400 3.9832 1561737600 3.9840 1561744800 3.9835 1561752000 3.9833 1561759200 3.9830 1561766400 3.9835 1561773600 3.9846 1561780800 3.9829 1561788000 3.9849 1561795200 3.9850 1561802400 3.9847 1561809600 3.9838 1561816800 3.9843 1561824000 3.9848 1561831200 3.9851 1561838400 3.9843 1561845600 3.9843 1561852800 3.9844 1561860000 3.9848 1561867200 3.9845 1561874400 3.9837 1561881600 3.9838 1561888800 3.9843 1561896000 3.9839 1561903200 3.9854 1561910400 3.9862 1561917600 3.9880 1561924800 3.9880 1561932000 3.9869 1561946400 3.9872 1561939200 3.9878 1561953600 3.9871 1561960800 3.9872 1561968000 3.9874 1561975200 3.9876 1561982400 3.9890 1561989600 3.9887 1561996800 3.9885 1562004000 3.9872 1562011200 3.9864 1562018400 3.9842 1562025600 3.9863 1562032800 3.9853 1562040000 3.9865 1562047200 3.9853 1562054400 3.9853 1562061600 3.9866 1562076000 3.9901 1562083200 3.9892 1562090400 3.9897 1562097600 3.9901 1562104800 3.9901 1562112000 3.9905 1562119200 3.9896 1562126400 3.9904 1562133600 3.9891 1562140800 3.9895 1562148000 3.9899 1562155200 3.9914 1562162400 3.9900 1562169600 3.9902 1562176800 3.9871 1562184000 3.9885 1562191200 3.9878 1562198400 3.9883 1562205600 3.9883 1562212800 3.9890 1562220000 3.9894 1562227200 3.9884 1562234400 3.9883 1562241600 3.9890 1562248800 3.9889 1562256000 3.9890 1562263200 3.9876 1562270400 3.9889 1562277600 3.9886 1562284800 3.9890 1562292000 3.9889 1562299200 3.9889 1562306400 3.9881 1562313600 3.9886 1562320800 3.9895 1562328000 3.9902 1562335200 3.9894 1562342400 3.9907 1562349600 3.9893 1562356800 3.9906 1562364000 3.9903 1562371200 3.9897 1562378400 3.9898 1562385600 3.9922 1562392800 3.9898 1562400000 3.9888 1562407200 3.9889 1562414400 3.9897 1562421600 3.9898 1562428800 3.9885 1562436000 3.9875 1562443200 3.9883 1562450400 3.9879 1562457600 3.9881 1562464800 3.9880 1562472000 3.9875 1562479200 3.9884 1562486400 3.9878 1562493600 3.9878 1562500800 3.9881 1562508000 3.9885 1562515200 3.9878 1562522400 3.9875 1562529600 3.9888 1562536800 3.9882 1562544000 3.9878 1562551200 3.9884 1562558400 3.9866 1562565600 3.9867 1562572800 3.9862 1562580000 3.9884 1562587200 3.9879 1562594400 3.9874 1562601600 3.9875 1562608800 3.9852 1562616000 3.9846 1562623200 3.9846 1562630400 3.9862 1562637600 3.9842 1562644800 3.9836 1562652000 3.9862 1562659200 3.9870 1562666400 3.9873 1562673600 3.9889 1562680800 3.9876 1562688000 3.9871 1562695200 3.9884 1562702400 3.9887 1562709600 3.9903 1562716800 3.9914 1562724000 3.9914 1562731200 3.9919 1562738400 3.9915 1562745600 3.9916 1562752800 3.9913 1562760000 3.9919 1562767200 3.9915 1562774400 3.9912 1562781600 3.9908 1562788800 3.9915 1562796000 3.9915 1562803200 3.9899 1562810400 3.9903 1562817600 3.9912 1562824800 3.9915 1562832000 3.9917 1562839200 3.9922 1562846400 3.9908 1562853600 3.9910 1562860800 3.9918 1562868000 3.9926 1562875200 3.9920 1562882400 3.9933 1562889600 3.9910 1562896800 3.9917 1562904000 3.9912 1562911200 3.9933 1562918400 3.9935 1562925600 3.9921 1562932800 3.9918 1562940000 3.9910 1562947200 3.9918 1562954400 3.9925 1562961600 3.9930 1562968800 3.9932 1562976000 3.9926 1562983200 3.9920 1562990400 3.9918 1562997600 3.9922 1563004800 3.9914 1563012000 3.9918 1563019200 3.9913 1563026400 3.9910 1563033600 3.9909 1563040800 3.9908 1563048000 3.9917 1563055200 3.9913 1563062400 3.9913 1563069600 3.9913 1563076800 3.9917 1563084000 3.9912 1563091200 3.9923 1563098400 3.9919 1563105600 3.9929 1563112800 3.9928 1563120000 3.9919 1563127200 3.9952 1563134400 3.9932 1563141600 3.9920 1563148800 3.9917 1563156000 3.9927 1563163200 3.9906 1563170400 3.9906 1563177600 3.9919 1563184800 3.9921 1563192000 3.9917 1563199200 3.9930 1563206400 3.9904 1563213600 3.9910 1563220800 3.9895 1563228000 3.9895 1563235200 3.9887 1563242400 3.9881 1563249600 3.9886 1563256800 3.9877 1563264000 4.0203 1563271200 3.9886 1563278400 3.9886 1563285600 3.9886 1563292800 3.9895 1563300000 3.9873 1563307200 3.9883 1563314400 3.9881 1563321600 3.9896 1563328800 3.9892 1563336000 3.9892 1563343200 3.9894 1563350400 3.9897 1563357600 3.9900 1563364800 3.9899 1563372000 3.9907 1563379200 3.9909 1563386400 3.9897 1563393600 3.9888 1563400800 3.9895 1563408000 3.9897 1563415200 3.9900 1563422400 3.9899 1563429600 3.9908 1563436800 3.9913 1563444000 3.9846 1563451200 3.9897 1563458400 3.9894 1563465600 3.9894 1563472800 3.9877 1563480000 3.9905 1563487200 3.9905 1563494400 3.9917 1563501600 3.9903 1563508800 3.9912 1563516000 3.9902 1563523200 3.9902 1563530400 3.9906 1563537600 3.9906 1563544800 3.9908 1563552000 3.9902 1563559200 3.9906 1563566400 3.9899 1563573600 3.9887 1563580800 3.9898 1563588000 3.9891 1563595200 3.9892 1563602400 3.9908 1563609600 3.9894 1563616800 3.9905 1563624000 3.9898 1563631200 3.9891 1563638400 3.9889 1563645600 3.9895 1563652800 3.9894 1563660000 3.9886 1563667200 3.9907 1563674400 3.9912 1563681600 3.9903 1563688800 3.9905 1563696000 3.9899 1563703200 3.9905 1563710400 3.9898 1563717600 3.9903 1563724800 3.9908 1563732000 3.9900 1563739200 3.9907 1563746400 3.9897 1563753600 3.9884 1563760800 3.9873 1563768000 3.9878 1563775200 3.9887 1563782400 3.9880 1563789600 3.9880 1563796800 3.9885 1563804000 3.9893 1563811200 3.9895 1563818400 3.9905 1563825600 3.9897 1563832800 3.9886 1563840000 3.9886 1563847200 3.9887 1563854400 3.9882 1563861600 3.9892 1563868800 3.9894 1563876000 3.9922 1563883200 3.9898 1563890400 3.9914 1563897600 3.9920 1563904800 3.9920 1563912000 3.9922 1563919200 3.9918 1563926400 3.9926 1563933600 3.9922 1563940800 3.9922 1563948000 3.9928 1563955200 3.9922 1563962400 3.9930 1563969600 3.9915 1563976800 3.9919 1563984000 3.9922 1563991200 3.9920 1563998400 3.9921 1564005600 3.9943 1564012800 3.9938 1564020000 3.9929 1564027200 3.9918 1564034400 3.9909 1564041600 3.9974 1564048800 3.9977 1564056000 3.9935 1564063200 3.9919 1564070400 3.9906 1564077600 3.9896 1564084800 3.9908 1564092000 3.9914 1564099200 3.9900 1564106400 3.9914 1564113600 3.9907 1564120800 3.9915 1564128000 3.9917 1564135200 3.9903 1564142400 3.9905 1564149600 3.9903 1564156800 3.9905 1564164000 3.9900 1564171200 3.9905 1564178400 3.9904 1564185600 3.9902 1564192800 3.9901 1564200000 3.9901 1564207200 3.9905 1564214400 3.9906 1564221600 3.9908 1564228800 3.9907 1564236000 3.9906 1564243200 3.9907 1564250400 3.9907 1564257600 3.9910 1564264800 3.9906 1564272000 4.0018 1564279200 3.9903 1564286400 3.9922 1564293600 3.9900 1564300800 3.9909 1564308000 3.9910 1564315200 3.9906 1564322400 3.9915 1564329600 3.9907 1564336800 3.9964 1564344000 3.9956 1564351200 3.9927 1564358400 3.9930 1564365600 3.9926 1564372800 3.9932 1564380000 3.9937 1564387200 3.9936 1564394400 3.9934 1564401600 3.9924 1564408800 3.9956 1564416000 3.9895 1564423200 3.9905 1564430400 3.9906 1564437600 3.9904 1564444800 3.9906 1564452000 3.9903 1564459200 3.9910 1564466400 3.9911 1564473600 3.9915 1564480800 3.9916 1564488000 3.9920 1564495200 3.9921 1564502400 3.9912 1564509600 3.9871 1564516800 3.9877 1564524000 3.9879 1564531200 3.9883 1564538400 3.9879 1564545600 3.9917 1564552800 3.9879 1564560000 3.9893 1564567200 3.9895 1564574400 3.9891 1564581600 3.9891 1564588800 3.9888 1564596000 3.9887 1564603200 3.9885 1564610400 3.9876 1564624800 3.9879 1564617600 3.9884 1564632000 3.9882 1564639200 3.9881 1564646400 3.9830 1564653600 3.9882 1564660800 3.9881 1564668000 3.9876 1564675200 3.9884 1564682400 3.9893 1564689600 3.9890 1564696800 3.9884 1564704000 3.9884 1564711200 3.9875 1564718400 3.9880 1564725600 3.9884 1564732800 3.9884 1564740000 3.9894 1564747200 3.9885 1564754400 3.9881 1564761600 3.9878 1564768800 3.9874 1564776000 3.9883 1564783200 3.9883 1564790400 3.9893 1564797600 3.9898 1564804800 3.9884 1564812000 3.9891 1564819200 3.9894 1564826400 3.9891 1564833600 3.9909 1564840800 3.9890 1564848000 3.9893 1564855200 3.9898 1564862400 3.9901 1564869600 3.9910 1564876800 3.9891 1564884000 3.9890 1564891200 3.9887 1564898400 3.9901 1564905600 3.9901 1564912800 3.9881 1564920000 3.9884 1564927200 3.9880 1564934400 3.9891 1564941600 3.9890 1564948800 3.9889 1564956000 3.9893 1564963200 3.9887 1564970400 3.9889 1564977600 3.9889 1564984800 3.9888 1564992000 3.9888 1564999200 3.9891 1565006400 3.9899 1565013600 3.9907 1565020800 3.9900 1565028000 3.9893 1565035200 3.9898 1565042400 3.9885 1565049600 3.9886 1565056800 3.9888 1565064000 3.9893 1565071200 3.9895 1565078400 3.9913 1565085600 3.9902 1565092800 3.9899 1565100000 3.9903 1565107200 3.9900 1565114400 3.9899 1565121600 3.9895 1565128800 3.9899 1565136000 3.9906 1565143200 3.9909 1565150400 3.9903 1565157600 3.9908 1565164800 3.9909 1565172000 3.9959 1565179200 3.9951 1565186400 3.9959 1565193600 3.9960 1565200800 3.9962 1565208000 3.9952 1565215200 3.9948 1565222400 3.9946 1565229600 3.9939 1565236800 3.9906 1565244000 3.9916 1565251200 3.9908 1565258400 3.9913 1565265600 3.9907 1565272800 3.9905 1565280000 3.9912 1565287200 3.9918 1565294400 3.9920 1565301600 3.9914 1565308800 3.9920 1565316000 3.9927 1565323200 3.9926 1565330400 3.9933 1565337600 3.9928 1565344800 3.9922 1565352000 3.9919 1565359200 3.9872 1565366400 3.9862 1565373600 3.9878 1565380800 3.9869 1565388000 3.9861 1565395200 3.9864 1565402400 3.9868 1565409600 3.9871 1565416800 3.9869 1565424000 3.9881 1565431200 3.9876 1565438400 3.9879 1565445600 3.9880 1565452800 3.9877 1565460000 3.9873 1565467200 3.9864 1565474400 3.9882 1565481600 3.9866 1565488800 3.9862 1565496000 3.9873 1565503200 3.9880 1565510400 3.9878 1565517600 3.9881 1565524800 3.9880 1565532000 3.9876 1565539200 3.9898 1565546400 3.9895 1565553600 3.9902 1565560800 3.9915 1565568000 3.9902 1565575200 3.9902 1565582400 3.9902 1565589600 3.9905 1565596800 3.9905 1565604000 3.9909 1565611200 3.9911 1565618400 3.9911 1565625600 3.9899 1565632800 3.9897 1565640000 3.9896 1565647200 3.9906 1565654400 3.9904 1565661600 3.9908 1565668800 3.9909 1565676000 3.9910 1565683200 3.9911 1565690400 3.9898 1565697600 3.9894 1565704800 3.9899 1565712000 3.9924 1565719200 3.9894 1565726400 3.9886 1565733600 3.9896 1565740800 3.9897 1565748000 3.9888 1565755200 3.9912 1565762400 3.9904 1565769600 3.9910 1565776800 3.9919 1565784000 3.9917 1565791200 3.9921 1565798400 3.9917 1565805600 3.9931 1565812800 3.9916 1565820000 3.9941 1565827200 3.9927 1565834400 3.9923 1565841600 3.9926 1565848800 3.9928 1565856000 3.9938 1565863200 3.9936 1565870400 3.9912 1565877600 3.9917 1565884800 3.9907 1565892000 3.9908 1565899200 3.9914 1565906400 3.9907 1565913600 3.9892 1565920800 3.9898 1565928000 3.9921 1565935200 3.9913 1565942400 3.9906 1565949600 3.9897 1565956800 3.9898 1565964000 3.9890 1565971200 3.9898 1565978400 3.9890 1565985600 3.9887 1565992800 3.9896 1566000000 3.9907 1566007200 3.9908 1566014400 3.9907 1566021600 3.9904 1566028800 3.9911 1566036000 3.9910 1566043200 3.9912 1566050400 3.9913 1566057600 3.9923 1566064800 3.9924 1566072000 3.9913 1566079200 3.9915 1566086400 3.9911 1566093600 3.9913 1566100800 3.9915 1566108000 3.9910 1566115200 3.9922 1566122400 3.9912 1566129600 3.9914 1566136800 3.9911 1566144000 3.9919 1566151200 3.9909 1566158400 3.9907 1566165600 3.9884 1566172800 3.9892 1566180000 3.9884 1566187200 3.9885 1566194400 3.9886 1566201600 3.9889 1566208800 3.9884 1566216000 3.9885 1566223200 3.9888 1566230400 3.9889 1566237600 3.9865 1566244800 3.9874 1566252000 3.9893 1566259200 3.9854 1566266400 3.9883 1566273600 3.9882 1566280800 3.9895 1566288000 3.9902 1566295200 3.9890 1566302400 3.9891 1566309600 3.9884 1566316800 3.9903 1566324000 3.9904 1566331200 3.9898 1566338400 3.9896 1566345600 3.9890 1566352800 3.9890 1566360000 3.9878 1566367200 3.9882 1566374400 3.9880 1566381600 3.9887 1566388800 3.9885 1566396000 3.9904 1566403200 3.9913 1566410400 3.9906 1566417600 3.9908 1566424800 3.9908 1566432000 3.9904 1566439200 3.9902 1566446400 3.9903 1566453600 3.9905 1566460800 3.9916 1566468000 3.9913 1566475200 3.9918 1566482400 3.9915 1566489600 3.9916 1566496800 3.9901 1566504000 3.9906 1566511200 3.9894 1566518400 3.9893 1566525600 3.9889 1566532800 3.9894 1566540000 3.9896 1566547200 3.9889 1566554400 3.9889 1566561600 3.9889 1566568800 3.9906 1566576000 3.9881 1566583200 3.9890 1566590400 3.9882 1566597600 3.9894 1566604800 3.9890 1566612000 3.9892 1566619200 3.9901 1566626400 3.9918 1566633600 3.9917 1566640800 3.9925 1566648000 3.9941 1566655200 3.9941 1566662400 3.9944 1566669600 3.9944 1566676800 3.9932 1566684000 3.9897 1566691200 3.9892 1566698400 3.9893 1566705600 3.9896 1566712800 3.9899 1566720000 3.9894 1566727200 3.9894 1566734400 3.9908 1566741600 3.9907 1566748800 3.9915 1566756000 3.9910 1566763200 3.9911 1566770400 3.9907 1566777600 3.9903 1566784800 3.9902 1566792000 3.9899 1566799200 3.9893 1566806400 3.9900 1566813600 3.9894 1566820800 3.9898 1566828000 3.9897 1566835200 3.9910 1566842400 3.9924 1566849600 3.9922 1566856800 3.9920 1566864000 3.9917 1566871200 3.9919 1566878400 3.9916 1566885600 3.9924 1566892800 3.9945 1566900000 3.9933 1566907200 3.9940 1566914400 3.9920 1566921600 3.9940 1566928800 3.9938 1566936000 3.9915 1566943200 3.9946 1566950400 3.9935 1566957600 3.9944 1566964800 3.9941 1566972000 3.9947 1566979200 3.9954 1566986400 3.9945 1566993600 3.9945 1567000800 3.9979 1567008000 3.9975 1567015200 3.9962 1567022400 3.9952 1567029600 3.9956 1567036800 3.9961 1567044000 3.9967 1567051200 3.9939 1567058400 3.9971 1567065600 3.9979 1567072800 3.9978 1567080000 3.9981 1567087200 4.0012 1567094400 4.0000 1567101600 4.0005 1567108800 4.0011 1567116000 4.0007 1567123200 3.9985 1567130400 3.9982 1567137600 3.9983 1567144800 3.9988 1567152000 4.0014 1567159200 4.0016 1567166400 4.0011 1567173600 4.0036 1567180800 4.0018 1567188000 4.0019 1567195200 4.0020 1567202400 4.0017 1567209600 4.0021 1567216800 4.0019 1567224000 4.0019 1567231200 4.0020 1567238400 4.0024 1567245600 4.0022 1567252800 4.0024 1567260000 4.0024 1567267200 4.0023 1567274400 4.0021 1567281600 4.0024 1567288800 4.0017 1567303200 4.0022 1567296000 4.0020 1567310400 4.0028 1567317600 4.0022 1567324800 4.0023 1567332000 4.0025 1567339200 4.0026 1567346400 4.0022 1567353600 4.0024 1567360800 4.0021 1567368000 4.0025 1567375200 4.0023 1567382400 4.0022 1567389600 4.0021 1567396800 4.0023 1567404000 4.0022 1567411200 4.0029 1567418400 4.0038 1567425600 4.0033 1567432800 4.0036 1567440000 4.0043 1567447200 4.0059 1567454400 4.0198 1567461600 4.0055 1567468800 4.0025 1567476000 4.0023 1567483200 4.0026 1567490400 4.0035 1567497600 4.0043 1567504800 4.0030 1567512000 4.0041 1567519200 4.0026 1567526400 4.0037 1567533600 4.0034 1567540800 4.0052 1567548000 4.0040 1567555200 4.0045 1567562400 4.0038 1567569600 4.0038 1567576800 4.0010 1567584000 4.0042 1567591200 4.0047 1567598400 4.0050 1567605600 4.0053 1567612800 4.0054 1567620000 4.0067 1567627200 4.0061 1567634400 4.0047 1567641600 4.0067 1567648800 4.0060 1567656000 4.0057 1567663200 4.0091 1567670400 4.0068 1567677600 4.0061 1567684800 4.0064 1567692000 4.0067 1567699200 4.0085 1567706400 4.0073 1567713600 4.0100 1567720800 4.0083 1567728000 4.0107 1567735200 4.0083 1567742400 4.0102 1567749600 4.0148 1567756800 4.0085 1567764000 4.0073 1567771200 4.0070 1567778400 4.0072 1567785600 4.0107 1567792800 4.0103 1567800000 4.0107 1567807200 4.0126 1567814400 4.0107 1567821600 4.0111 1567828800 4.0104 1567836000 4.0101 1567843200 4.0114 1567850400 4.0111 1567857600 4.0098 1567864800 4.0090 1567872000 4.0089 1567879200 4.0086 1567886400 4.0087 1567893600 4.0084 1567900800 4.0090 1567908000 4.0086 1567915200 4.0089 1567922400 4.0094 1567929600 4.0096 1567936800 4.0090 1567944000 4.0084 1567951200 4.0092 1567958400 4.0095 1567965600 4.0099 1567972800 4.0101 1567980000 4.0099 1567987200 4.0095 1567994400 4.0096 1568001600 4.0095 1568008800 4.0094 1568016000 4.0099 1568023200 4.0204 1568030400 4.0205 1568037600 4.0205 1568044800 4.0110 1568052000 4.0113 1568059200 4.0115 1568066400 4.0120 1568073600 4.0115 1568080800 4.0099 1568088000 4.0110 1568095200 4.0110 1568102400 4.0101 1568109600 4.0112 1568116800 4.0104 1568124000 4.0094 1568131200 4.0100 1568138400 4.0101 1568145600 4.0124 1568152800 4.0114 1568160000 4.0113 1568167200 4.0108 1568174400 4.0113 1568181600 4.0114 1568188800 4.0112 1568196000 4.0110 1568203200 4.0112 1568210400 4.0119 1568217600 4.0121 1568224800 4.0187 1568232000 4.0207 1568239200 4.0141 1568246400 4.0178 1568253600 4.0189 1568260800 4.0184 1568268000 4.0185 1568275200 4.0146 1568282400 4.0131 1568289600 4.0208 1568296800 4.0163 1568304000 4.0213 1568311200 4.0200 1568318400 4.0151 1568325600 4.0178 1568332800 4.0190 1568340000 4.0188 1568347200 4.0186 1568354400 4.0208 1568361600 4.0219 1568368800 4.0222 1568376000 4.0216 1568383200 4.0221 1568390400 4.0195 1568397600 4.0184 1568404800 4.0143 1568412000 4.0176 1568419200 4.0187 1568426400 4.0184 1568433600 4.0187 1568440800 4.0184 1568448000 4.0188 1568455200 4.0190 1568462400 4.0192 1568469600 4.0189 1568476800 4.0198 1568484000 4.0177 1568491200 4.0192 1568498400 4.0170 1568505600 4.0174 1568512800 4.0163 1568520000 4.0175 1568527200 4.0178 1568534400 4.0177 1568541600 4.0176 1568548800 4.0187 1568556000 4.0184 1568563200 4.0175 1568570400 4.0163 1568577600 4.0171 1568584800 4.0151 1568592000 4.0170 1568599200 4.0127 1568606400 4.0155 1568613600 4.0132 1568620800 4.0165 1568628000 4.0172 1568635200 4.0166 1568642400 4.0177 1568649600 4.0174 1568656800 4.0164 1568664000 4.0164 1568671200 4.0164 1568678400 4.0163 1568685600 4.0160 1568692800 4.0166 1568700000 4.0158 1568707200 4.0158 1568714400 4.0161 1568721600 4.0280 1568728800 4.0168 1568736000 4.0170 1568743200 4.0137 1568750400 4.0178 1568757600 4.0180 1568764800 4.0181 1568772000 4.0176 1568779200 4.0138 1568786400 4.0152 1568793600 4.0156 1568800800 4.0163 1568808000 4.0170 1568815200 4.0175 1568822400 4.0171 1568829600 4.0159 1568836800 4.0160 1568844000 4.0161 1568851200 4.0156 1568858400 4.0165 1568865600 4.0161 1568872800 4.0165 1568880000 4.0135 1568887200 4.0165 1568894400 4.0138 1568901600 4.0170 1568908800 4.0181 1568916000 4.0187 1568923200 4.0151 1568930400 4.0159 1568937600 4.0181 1568944800 4.0178 1568952000 4.0179 1568959200 4.0183 1568966400 4.0185 1568973600 4.0253 1568980800 4.0261 1568988000 4.0250 1568995200 4.0262 1569002400 4.0268 1569009600 4.0278 1569016800 4.0332 1569024000 4.0302 1569031200 4.0300 1569038400 4.0320 1569045600 4.0334 1569052800 4.0292 1569060000 4.0348 1569067200 4.0338 1569074400 4.0183 1569081600 4.0190 1569088800 4.0173 1569096000 4.0175 1569103200 4.0191 1569110400 4.0179 1569117600 4.0170 1569124800 4.0160 1569132000 4.0151 1569139200 4.0122 1569146400 4.0159 1569153600 4.0129 1569160800 4.0170 1569168000 4.0172 1569175200 4.0174 1569182400 4.0182 1569189600 4.0175 1569196800 4.0182 1569204000 4.0177 1569211200 4.0188 1569218400 4.0181 1569225600 4.0166 1569232800 4.0182 1569240000 4.0194 1569247200 4.0178 1569254400 4.0193 1569261600 4.0182 1569268800 4.0200 1569276000 4.0211 1569283200 4.0212 1569290400 4.0210 1569297600 4.0190 1569304800 4.0200 1569312000 4.0211 1569319200 4.0205 1569326400 4.0201 1569333600 4.0223 1569340800 4.0257 1569348000 4.0258 1569355200 4.0254 1569362400 4.0213 1569369600 4.0264 1569376800 4.0258 1569384000 4.0230 1569391200 4.0262 1569398400 4.0253 1569405600 4.0238 1569412800 4.0257 1569420000 4.0238 1569427200 4.0271 1569434400 4.0277 1569441600 4.0264 1569448800 4.0264 1569456000 4.0275 1569463200 4.0242 1569470400 4.0248 1569477600 4.0261 1569484800 4.0273 1569492000 4.0273 1569499200 4.0275 1569506400 4.0253 1569513600 4.0277 1569520800 4.0236 1569528000 4.0285 1569535200 4.0231 1569542400 4.0258 1569549600 4.0276 1569556800 4.0267 1569564000 4.0294 1569571200 4.0291 1569578400 4.0287 1569585600 4.0325 1569592800 4.0332 1569600000 4.0324 1569607200 4.0325 1569614400 4.0309 1569621600 4.0270 1569628800 4.0304 1569636000 4.0281 1569643200 4.0305 1569650400 4.0306 1569657600 4.0314 1569664800 4.0317 1569672000 4.0315 1569679200 4.0309 1569686400 4.0301 1569693600 4.0311 1569700800 4.0309 1569708000 4.0321 1569715200 4.0310 1569722400 4.0321 1569729600 4.0317 1569736800 4.0283 1569744000 4.0307 1569751200 4.0287 1569758400 4.0318 1569765600 4.0314 1569772800 4.0320 1569780000 4.0326 1569787200 4.0291 1569794400 4.0324 1569801600 4.0323 1569808800 4.0321 1569816000 4.0286 1569823200 4.0320 1569830400 4.0320 1569837600 4.0314 1569844800 4.0298 1569852000 4.0315 1569859200 4.0322 1569866400 4.0317 1569873600 4.0310 1569880800 4.0327 1569895200 4.0320 1569888000 4.0299 1569902400 4.0327 1569909600 4.0326 1569916800 4.0321 1569924000 4.0333 1569931200 4.0345 1569938400 4.0326 1569945600 4.0332 1569952800 4.0317 1569960000 4.0340 1569967200 4.0282 1569974400 4.0318 1569981600 4.0322 1569988800 4.0338 1569996000 4.0295 1570003200 4.0326 1570010400 4.0349 1570017600 4.0336 1570024800 4.0324 1570032000 4.0322 1570039200 4.0339 1570046400 4.0329 1570053600 4.0209 1570060800 4.0164 1570068000 4.0218 1570075200 4.0205 1570082400 4.0176 1570089600 4.0182 1570096800 4.0155 1570104000 4.0187 1570111200 4.0370 1570118400 4.0220 1570125600 4.0214 1570132800 4.0218 1570140000 4.0231 1570147200 4.0222 1570154400 4.0230 1570161600 4.0191 1570168800 4.0172 1570176000 4.0176 1570183200 4.0169 1570190400 4.0149 1570197600 4.0152 1570204800 4.0177 1570212000 4.0171 1570219200 4.0154 1570226400 4.0151 1570233600 4.0178 1570240800 4.0175 1570248000 4.0165 1570255200 4.0164 1570262400 4.0166 1570269600 4.0136 1570276800 4.0155 1570284000 4.0133 1570291200 4.0158 1570298400 4.0168 1570305600 4.0140 1570312800 4.0172 1570320000 4.0160 1570327200 4.0177 1570334400 4.0165 1570341600 4.0128 1570348800 4.0174 1570356000 4.0166 1570363200 4.0170 1570370400 4.0162 1570377600 4.0170 1570384800 4.0162 1570392000 4.0176 1570399200 4.0176 1570406400 4.0177 1570413600 4.0176 1570420800 4.0138 1570428000 4.0173 1570435200 4.0156 1570442400 4.0162 1570449600 4.0177 1570456800 4.0137 1570464000 4.0192 1570471200 4.0200 1570478400 4.0244 1570485600 4.0201 1570492800 4.0217 1570500000 4.0215 1570507200 4.0227 1570514400 4.0227 1570521600 4.0204 1570528800 4.0221 1570536000 4.0189 1570543200 4.0160 1570550400 4.0155 1570557600 4.0150 1570564800 4.0134 1570572000 4.0143 1570579200 4.0141 1570586400 4.0142 1570593600 4.0140 1570600800 4.0157 1570608000 4.0155 1570615200 4.0142 1570622400 4.0145 1570629600 4.0124 1570636800 4.0143 1570644000 4.0147 1570651200 4.0156 1570658400 4.0152 1570665600 4.0138 1570672800 4.0144 1570680000 4.0175 1570687200 4.0157 1570694400 4.0161 1570701600 4.0173 1570708800 4.0164 1570716000 4.0159 1570723200 4.0151 1570730400 4.0156 1570737600 4.0151 1570744800 4.0154 1570752000 4.0156 1570759200 4.0179 1570766400 4.0180 1570773600 4.0202 1570780800 4.0221 1570788000 4.0222 1570795200 4.0230 1570802400 4.0193 1570809600 4.0197 1570816800 4.0190 1570824000 4.0192 1570831200 4.0240 1570838400 4.0223 1570845600 4.0193 1570852800 4.0190 1570860000 4.0189 1570867200 4.0195 1570874400 4.0208 1570881600 4.0193 1570888800 4.0196 1570896000 4.0191 1570903200 4.0189 1570910400 4.0191 1570917600 4.0191 1570924800 4.0187 1570932000 4.0180 1570939200 4.0190 1570946400 4.0195 1570953600 4.0188 1570960800 4.0189 1570968000 4.0192 1570975200 4.0191 1570982400 4.0192 1570989600 4.0191 1570996800 4.0192 1571004000 4.0189 1571011200 4.0194 1571018400 4.0207 1571025600 4.0213 1571032800 4.0200 1571040000 4.0206 1571047200 4.0199 1571054400 4.0234 1571061600 4.0239 1571068800 4.0181 1571076000 4.0181 1571083200 4.0160 1571090400 4.0138 1571097600 4.0178 1571104800 4.0180 1571112000 4.0191 1571119200 4.0188 1571126400 4.0194 1571133600 4.0187 1571140800 4.0197 1571148000 4.0199 1571155200 4.0197 1571169600 4.0273 1571176800 4.0238 1571184000 4.0287 1571191200 4.0265 1571198400 4.0268 1571205600 4.0265 1571212800 4.0279 1571220000 4.0264 1571227200 4.0257 1571234400 4.0271 1571241600 4.0266 1571248800 4.0260 1571256000 4.0249 1571263200 4.0267 1571270400 4.0241 1571277600 4.0275 1571284800 4.0262 1571292000 4.0253 1571299200 4.0273 1571306400 4.0262 1571313600 4.0250 1571320800 4.0258 1571328000 4.0251 1571335200 4.0231 1571342400 4.0227 1571349600 4.0239 1571356800 4.0234 1571364000 4.0228 1571371200 4.0237 1571378400 4.0236 1571385600 4.0236 1571392800 4.0217 1571400000 4.0222 1571407200 4.0224 1571414400 4.0226 1571421600 4.0231 1571428800 4.0240 1571436000 4.0238 1571443200 4.0234 1571450400 4.0222 1571457600 4.0232 1571464800 4.0233 1571472000 4.0231 1571479200 4.0237 1571486400 4.0237 1571493600 4.0228 1571500800 4.0240 1571508000 4.0237 1571515200 4.0240 1571522400 4.0236 1571529600 4.0232 1571536800 4.0207 1571544000 4.0233 1571551200 4.0227 1571558400 4.0233 1571565600 4.0263 1571572800 4.0255 1571580000 4.0253 1571587200 4.0253 1571594400 4.0248 1571601600 4.0240 1571608800 4.0243 1571616000 4.0242 1571623200 4.0245 1571630400 4.0246 1571637600 4.0228 1571644800 4.0231 1571652000 4.0221 1571659200 4.0232 1571666400 4.0229 1571673600 4.0267 1571680800 4.0305 1571688000 4.0316 1571695200 4.0299 1571702400 4.0309 1571709600 4.0320 1571716800 4.0302 1571724000 4.0303 1571731200 4.0283 1571738400 4.0280 1571745600 4.0290 1571752800 4.0291 1571760000 4.0295 1571767200 4.0119 1571774400 4.0108 1571781600 4.0111 1571788800 4.0130 1571796000 4.0127 1571803200 4.0117 1571810400 4.0122 1571817600 4.0139 1571824800 4.0136 1571832000 4.0116 1571839200 4.0128 1571846400 4.0126 1571853600 4.0124 1571860800 4.0091 1571868000 4.0114 1571875200 4.0111 1571882400 4.0105 1571889600 4.0113 1571896800 4.0125 1571904000 4.0136 1571911200 4.0121 1571918400 4.0117 1571925600 4.0113 1571932800 4.0105 1571940000 4.0124 1571947200 4.0109 1571954400 4.0138 1571961600 4.0104 1571968800 4.0240 1571976000 4.0112 1571983200 4.0123 1571990400 4.0125 1571997600 4.0127 1572004800 4.0131 1572012000 4.0122 1572019200 4.0126 1572026400 4.0125 1572033600 4.0133 1572040800 4.0126 1572048000 4.0125 1572055200 4.0126 1572062400 4.0122 1572069600 4.0125 1572076800 4.0105 1572084000 4.0102 1572091200 4.0104 1572098400 4.0108 1572105600 4.0107 1572112800 4.0112 1572120000 4.0122 1572127200 4.0115 1572134400 4.0115 1572141600 4.0119 1572148800 4.0116 1572156000 4.0124 1572163200 4.0118 1572170400 4.0126 1572177600 4.0125 1572184800 4.0126 1572192000 4.0130 1572199200 4.0129 1572206400 4.0129 1572213600 4.0126 1572220800 4.0132 1572228000 4.0129 1572235200 4.0128 1572242400 4.0126 1572249600 4.0128 1572256800 4.0135 1572264000 4.0140 1572271200 4.0141 1572278400 4.0138 1572285600 4.0147 1572292800 4.0144 1572300000 4.0149 1572307200 4.0165 1572314400 4.0167 1572321600 4.0148 1572328800 4.0143 1572336000 4.0135 1572343200 4.0133 1572350400 4.0260 1572357600 4.0137 1572364800 4.0122 1572372000 4.0106 1572379200 4.0123 1572386400 4.0110 1572393600 4.0114 1572400800 4.0117 1572408000 4.0113 1572415200 4.0119 1572422400 4.0116 1572429600 4.0112 1572436800 4.0121 1572444000 4.0123 1572451200 4.0130 1572458400 4.0131 1572465600 4.0134 1572472800 4.0124 1572480000 4.0121 1572487200 4.0127 1572494400 4.0127 1572501600 4.0129 1572508800 4.0129 1572516000 4.0138 1572523200 4.0134 1572530400 4.0128 1572537600 4.0129 1572544800 4.0131 1572552000 4.0125 1572559200 4.0134 1572573600 4.0123 1572566400 4.0122 1572580800 4.0125 1572588000 4.0135 1572595200 4.0122 1572602400 4.0113 1572609600 4.0106 1572616800 4.0111 1572624000 4.0100 1572631200 4.0101 1572638400 4.0109 1572645600 4.0108 1572652800 4.0112 1572660000 4.0111 1572667200 4.0102 1572674400 4.0098 1572681600 4.0100 1572688800 4.0096 1572696000 4.0096 1572703200 4.0099 1572710400 4.0104 1572717600 4.0114 1572724800 4.0114 1572732000 4.0111 1572739200 4.0112 1572746400 4.0118 1572753600 4.0120 1572760800 4.0123 1572768000 4.0124 1572775200 4.0130 1572782400 4.0127 1572789600 4.0124 1572796800 4.0134 1572804000 4.0134 1572811200 4.0138 1572818400 4.0138 1572825600 4.0139 1572832800 4.0141 1572840000 4.0139 1572847200 4.0137 1572854400 4.0140 1572861600 4.0137 1572868800 4.0148 1572876000 4.0134 1572883200 4.0147 1572890400 4.0163 1572897600 4.0110 1572904800 4.0148 1572912000 4.0169 1572919200 4.0154 1572926400 4.0155 1572933600 4.0155 1572940800 4.0154 1572948000 4.0156 1572955200 4.0153 1572962400 4.0178 1572969600 4.0158 1572976800 4.0155 1572984000 4.0149 1572991200 4.0144 1572998400 4.0166 1573005600 4.0162 1573012800 4.0155 1573020000 4.0147 1573027200 4.0148 1573034400 4.0152 1573041600 4.0157 1573048800 4.0168 1573056000 4.0162 1573063200 4.0155 1573070400 4.0141 1573077600 4.0148 1573084800 4.0148 1573092000 4.0137 1573099200 4.0143 1573106400 4.0142 1573113600 4.0098 1573120800 4.0124 1573128000 4.0111 1573135200 4.0117 1573142400 4.0104 1573149600 4.0129 1573156800 4.0106 1573164000 4.0117 1573171200 4.0118 1573178400 4.0112 1573192800 4.0116 1573200000 4.0239 1573207200 4.0106 1573214400 4.0112 1573221600 4.0111 1573228800 4.0119 1573236000 4.0122 1573243200 4.0124 1573250400 4.0121 1573257600 4.0140 1573264800 4.0132 1573272000 4.0137 1573279200 4.0134 1573286400 4.0137 1573293600 4.0127 1573300800 4.0131 1573308000 4.0139 1573315200 4.0135 1573322400 4.0135 1573329600 4.0136 1573336800 4.0134 1573344000 4.0140 1573351200 4.0136 1573358400 4.0139 1573365600 4.0159 1573372800 4.0167 1573380000 4.0159 1573387200 4.0142 1573394400 4.0143 1573401600 4.0142 1573408800 4.0136 1573416000 4.0142 1573423200 4.0140 1573430400 4.0152 1573437600 4.0146 1573444800 4.0152 1573452000 4.0151 1573459200 4.0152 1573466400 4.0159 1573473600 4.0154 1573480800 4.0154 1573488000 4.0157 1573495200 4.0158 1573502400 4.0164 1573509600 4.0165 1573516800 4.0113 1573524000 4.0109 1573531200 4.0115 1573538400 4.0112 1573545600 4.0106 1573552800 4.0095 1573560000 4.0093 1573567200 4.0089 1573574400 4.0084 1573581600 4.0085 1573588800 4.0108 1573596000 4.0097 1573603200 4.0094 1573610400 4.0097 1573617600 4.0096 1573624800 4.0092 1573632000 4.0103 1573639200 4.0113 1573646400 4.0142 1573653600 4.0133 1573660800 4.0129 1573668000 4.0136 1573675200 4.0129 1573682400 4.0131 1573689600 4.0126 1573696800 4.0124 1573704000 4.0121 1573711200 4.0118 1573718400 4.0529 1573725600 4.0134 1573732800 4.0141 1573740000 4.0148 1573747200 4.0140 1573754400 4.0130 1573761600 4.0139 1573768800 4.0143 1573776000 4.0127 1573783200 4.0131 1573790400 4.0131 1573797600 4.0134 1573804800 4.0135 1573812000 4.0136 1573819200 4.0127 1573826400 4.0128 1573833600 4.0163 1573840800 4.0129 1573848000 4.0135 1573855200 4.0129 1573862400 4.0114 1573869600 4.0108 1573876800 4.0116 1573884000 4.0112 1573891200 4.0122 1573898400 4.0112 1573905600 4.0113 1573912800 4.0098 1573920000 4.0105 1573927200 4.0111 1573934400 4.0116 1573941600 4.0127 1573948800 4.0126 1573956000 4.0101 1573963200 4.0126 1573970400 4.0112 1573977600 4.0099 1573984800 4.0089 1573992000 4.0085 1573999200 4.0087 1574006400 4.0087 1574013600 4.0083 1574020800 4.0085 1574028000 4.0084 1574035200 4.0090 1574042400 4.0090 1574049600 4.0094 1574056800 4.0089 1574064000 4.0091 1574071200 4.0089 1574078400 4.0082 1574085600 4.0093 1574092800 4.0093 1574100000 4.0087 1574107200 4.0088 1574114400 4.0089 1574121600 4.0072 1574128800 4.0065 1574136000 4.0061 1574143200 4.0056 1574150400 4.0059 1574157600 4.0062 1574164800 4.0068 1574172000 4.0068 1574179200 4.0073 1574186400 4.0074 1574193600 4.0057 1574200800 4.0054 1574208000 4.0060 1574215200 4.0047 1574222400 4.0046 1574229600 4.0038 1574236800 4.0045 1574244000 4.0047 1574251200 4.0061 1574258400 4.0048 1574265600 4.0047 1574272800 4.0040 1574280000 4.0049 1574287200 4.0055 1574294400 4.0046 1574301600 4.0044 1574308800 4.0060 1574316000 4.0080 1574323200 4.0083 1574330400 4.0074 1574337600 4.0073 1574344800 4.0101 1574352000 4.0109 1574359200 4.0116 1574366400 4.0120 1574373600 4.0129 1574380800 4.0130 1574388000 4.0131 1574395200 4.0127 1574402400 4.0126 1574409600 4.0131 1574416800 4.0132 1574424000 4.0134 1574431200 4.0126 1574438400 4.0126 1574445600 4.0142 1574452800 4.0155 1574460000 4.0158 1574467200 4.0213 1574474400 4.0205 1574481600 4.0216 1574488800 4.0187 1574496000 4.0189 1574503200 4.0190 1574510400 4.0193 1574517600 4.0198 1574524800 4.0199 1574532000 4.0221 1574539200 4.0220 1574546400 4.0107 1574553600 4.0111 1574560800 4.0104 1574568000 4.0109 1574575200 4.0102 1574582400 4.0105 1574589600 4.0095 1574596800 4.0091 1574604000 4.0103 1574611200 4.0104 1574618400 4.0104 1574625600 4.0113 1574632800 4.0109 1574640000 4.0112 1574647200 4.0109 1574654400 4.0108 1574661600 4.0145 1574668800 4.0145 1574676000 4.0137 1574683200 4.0147 1574690400 4.0114 1574697600 4.0083 1574704800 4.0082 1574712000 4.0058 1574719200 4.0072 1574726400 4.0078 1574733600 4.0071 1574740800 4.0077 1574748000 4.0079 1574755200 4.0055 1574762400 4.0056 1574769600 4.0078 1574776800 4.0076 1574784000 4.0085 1574791200 4.0053 1574798400 4.0059 1574805600 4.0048 1574812800 4.0050 1574820000 4.0059 1574827200 4.0072 1574834400 4.0098 1574841600 4.0093 1574848800 4.0089 1574856000 4.0085 1574863200 4.0079 1574870400 4.0081 1574877600 4.0071 1574884800 4.0075 1574892000 4.0067 1574899200 4.0073 1574906400 4.0073 1574913600 4.0085 1574920800 4.0084 1574928000 4.0087 1574935200 4.0081 1574942400 4.0082 1574949600 4.0098 1574956800 4.0081 1574964000 4.0089 1574971200 4.0090 1574978400 4.0090 1574985600 4.0085 1574992800 4.0077 1575000000 4.0077 1575007200 4.0079 1575014400 4.0075 1575021600 4.0082 1575028800 4.0081 1575036000 4.0084 1575043200 4.0087 1575050400 4.0058 1575057600 4.0095 1575064800 4.0101 1575072000 4.0085 1575079200 4.0083 1575086400 4.0085 1575093600 4.0093 1575100800 4.0096 1575108000 4.0079 1575115200 4.0078 1575122400 4.0079 1575129600 4.0077 1575136800 4.0085 1575144000 4.0088 1575151200 4.0090 1575165600 4.0082 1575172800 4.0084 1575158400 4.0084 1575180000 4.0082 1575187200 4.0093 1575194400 4.0088 1575201600 4.0088 1575208800 4.0082 1575216000 4.0081 1575223200 4.0086 1575230400 4.0085 1575237600 4.0081 1575244800 4.0082 1575252000 4.0078 1575259200 4.0081 1575266400 4.0081 1575273600 4.0076 1575280800 4.0081 1575288000 4.0079 1575295200 4.0084 1575302400 4.0080 1575309600 4.0076 1575316800 4.0080 1575324000 4.0079 1575331200 4.0078 1575338400 4.0083 1575345600 4.0070 1575352800 4.0089 1575360000 4.0099 1575367200 4.0087 1575374400 4.0082 1575381600 4.0086 1575388800 4.0094 1575396000 4.0090 1575403200 4.0098 1575410400 4.0103 1575417600 4.0110 1575424800 4.0110 1575432000 4.0113 1575439200 4.0137 1575446400 4.0107 1575453600 4.0109 1575460800 4.0108 1575468000 4.0105 1575475200 4.0112 1575482400 4.0097 1575489600 4.0091 1575496800 4.0086 1575504000 4.0093 1575511200 4.0086 1575518400 4.0088 1575525600 4.0081 1575532800 4.0086 1575540000 4.0088 1575547200 4.0106 1575554400 4.0098 1575561600 4.0104 1575568800 4.0107 1575576000 4.0120 1575583200 4.0116 1575590400 4.0123 1575597600 4.0119 1575604800 4.0152 1575612000 4.0119 1575619200 4.0127 1575626400 4.0127 1575633600 4.0124 1575640800 4.0122 1575648000 4.0120 1575655200 4.0114 1575662400 4.0098 1575669600 4.0100 1575676800 4.0113 1575684000 4.0108 1575691200 4.0117 1575698400 4.0117 1575705600 4.0108 1575712800 4.0106 1575720000 4.0115 1575727200 4.0115 1575734400 4.0112 1575741600 4.0105 1575748800 4.0105 1575756000 4.0104 1575763200 4.0103 1575770400 4.0109 1575777600 4.0105 1575784800 4.0108 1575792000 4.0115 1575799200 4.0109 1575806400 4.0115 1575813600 4.0116 1575820800 4.0108 1575828000 4.0105 1575835200 4.0091 1575842400 4.0104 1575849600 4.0106 1575856800 4.0104 1575864000 4.0107 1575871200 4.0109 1575878400 4.0117 1575885600 4.0104 1575892800 4.0110 1575900000 4.0097 1575907200 4.0103 1575914400 4.0111 1575921600 4.0102 1575928800 4.0119 1575936000 4.0122 1575943200 4.0116 1575950400 4.0124 1575957600 4.0124 1575964800 4.0125 1575972000 4.0119 1575979200 4.0123 1575986400 4.0134 1575993600 4.0124 1576000800 4.0137 1576008000 4.0136 1576015200 4.0150 1576022400 4.0160 1576029600 4.0166 1576036800 4.0166 1576044000 4.0164 1576051200 4.0160 1576058400 4.0151 1576065600 4.0147 1576072800 4.0143 1576080000 4.0150 1576087200 4.0128 1576094400 4.0127 1576101600 4.0115 1576108800 4.0100 1576116000 4.0100 1576123200 4.0114 1576130400 4.0112 1576137600 4.0132 1576144800 4.0122 1576152000 4.0123 1576159200 4.0122 1576166400 4.0119 1576173600 4.0117 1576180800 4.0118 1576188000 4.0131 1576195200 4.0107 1576202400 4.0118 1576209600 4.0140 1576216800 4.0144 1576224000 4.0162 1576231200 4.0150 1576238400 4.0145 1576245600 4.0148 1576252800 4.0153 1576260000 4.0158 1576267200 4.0157 1576274400 4.0160 1576281600 4.0166 1576288800 4.0160 1576296000 4.0162 1576303200 4.0144 1576310400 4.0144 1576317600 4.0142 1576324800 4.0146 1576332000 4.0149 1576339200 4.0150 1576346400 4.0150 1576353600 4.0151 1576360800 4.0151 1576368000 4.0153 1576375200 4.0138 1576382400 4.0149 1576389600 4.0146 1576396800 4.0145 1576404000 4.0145 1576411200 4.0145 1576418400 4.0140 1576425600 4.0143 1576432800 4.0147 1576440000 4.0152 1576447200 4.0155 1576454400 4.0158 1576461600 4.0156 1576468800 4.0158 1576476000 4.0163 1576483200 4.0164 1576490400 4.0160 1576497600 4.0155 1576504800 4.0158 1576512000 4.0170 1576519200 4.0173 1576526400 4.0178 1576533600 4.0167 1576540800 4.0170 1576548000 4.0164 1576555200 4.0176 1576562400 4.0175 1576569600 4.0170 1576576800 4.0170 1576584000 4.0172 1576591200 4.0167 1576598400 4.0168 1576605600 4.0191 1576612800 4.0196 1576620000 4.0201 1576627200 4.0182 1576634400 4.0183 1576641600 4.0181 1576648800 4.0193 1576656000 4.0189 1576706400 4.0196 1576713600 4.0219 1576720800 4.0198 1576728000 4.0198 1576735200 4.0198 1576742400 4.0211 1576749600 4.0193 1576756800 4.0203 1576764000 4.0198 1576771200 4.0189 1576778400 4.0196 1576785600 4.0186 1576792800 4.0195 1576800000 4.0188 1576807200 4.0183 1576814400 4.0186 1576821600 4.0185 1576828800 4.0189 1576836000 4.0192 1576843200 4.0198 1576850400 4.0194 1576857600 4.0207 1576864800 4.0190 1576872000 4.0212 1576879200 4.0217 1576886400 4.0208 1576893600 4.0210 1576900800 4.0207 1576908000 4.0207 1576915200 4.0207 1576922400 4.0203 1576929600 4.0205 1576936800 4.0183 1576944000 4.0215 1576951200 4.0186 1576958400 4.0215 1576965600 4.0228 1576972800 4.0232 1576980000 4.0227 1576987200 4.0223 1576994400 4.0222 1577001600 4.0222 1577008800 4.0190 1577016000 4.0228 1577023200 4.0215 1577030400 4.0226 1577037600 4.0221 1577044800 4.0222 1577052000 4.0224 1577059200 4.0227 1577066400 4.0225 1577073600 4.0223 1577080800 4.0210 1577088000 4.0211 1577095200 4.0236 1577102400 4.0214 1577109600 4.0198 1577116800 4.0199 1577124000 4.0205 1577131200 4.0231 1577138400 4.0219 1577145600 4.0202 1577152800 4.0231 1577160000 4.0221 1577167200 4.0212 1577174400 4.0227 1577181600 4.0218 1577188800 4.0231 1577196000 4.0221 1577203200 4.0227 1577210400 4.0223 1577217600 4.0228 1577224800 4.0218 1577232000 4.0219 1577239200 4.0227 1577246400 4.0224 1577253600 4.0219 1577260800 4.0228 1577268000 4.0221 1577275200 4.0206 1577282400 4.0223 1577289600 4.0228 1577296800 4.0227 1577304000 4.0226 1577311200 4.0225 1577318400 4.0228 1577325600 4.0225 1577332800 4.0225 1577340000 4.0225 1577347200 4.0230 1577354400 4.0231 1577361600 4.0196 1577368800 4.0214 1577376000 4.0219 1577383200 4.0231 1577390400 4.0234 1577397600 4.0226 1577404800 4.0212 1577412000 4.0239 1577419200 4.0243 1577426400 4.0257 1577433600 4.0242 1577440800 4.0243 1577448000 4.0249 1577455200 4.0233 1577462400 4.0241 1577469600 4.0241 1577476800 4.0237 1577484000 4.0239 1577491200 4.0231 1577498400 4.0232 1577505600 4.0226 1577512800 4.0221 1577520000 4.0219 1577527200 4.0216 1577534400 4.0215 1577541600 4.0196 1577548800 4.0218 1577556000 4.0224 1577563200 4.0223 1577570400 4.0218 1577577600 4.0217 1577584800 4.0224 1577592000 4.0232 1577599200 4.0225 1577606400 4.0222 1577613600 4.0232 1577620800 4.0233 1577628000 4.0213 1577635200 4.0215 1577642400 4.0221 1577649600 4.0203 1577656800 4.0215 1577664000 4.0221 1577671200 4.0217 1577678400 4.0214 1577685600 4.0195 1577692800 4.0215 1577700000 4.0197 1577707200 4.0219 1577714400 4.0205 1577721600 4.0228 1577728800 4.0231 1577736000 4.0223 1577743200 4.0219 1577750400 4.0242 1577757600 4.0239 1577764800 4.0220 1577772000 4.0244 1577779200 4.0224 1577786400 4.0223 1577793600 4.0244 1577800800 4.0238 1577808000 4.0197 1577815200 4.0225 1577822400 4.0216 1577829600 4.0213 1577844000 4.0216 1577836800 4.0216 1577851200 4.0233 1577858400 4.0230 1577865600 4.0228 1577872800 4.0226 1577880000 4.0203 1577887200 4.0211 1577894400 4.0215 1577901600 4.0191 1577908800 4.0215 1577916000 4.0203 1577923200 4.0222 1577930400 4.0217 1577937600 4.0196 1577944800 4.0197 1577952000 4.0218 1577959200 4.0224 1577966400 4.0215 1577973600 4.0220 1577980800 4.0212 1577988000 4.0211 1577995200 4.0220 1578002400 4.0204 1578009600 4.0209 1578016800 4.0203 1578024000 4.0190 1578031200 4.0208 1578038400 4.0210 1578045600 4.0203 1578052800 4.0212 1578060000 4.0201 1578067200 4.0214 1578074400 4.0229 1578081600 4.0199 1578088800 4.0198 1578096000 4.0215 1578103200 4.0194 1578110400 4.0209 1578117600 4.0193 1578124800 4.0187 1578132000 4.0219 1578139200 4.0204 1578146400 4.0204 1578153600 4.0190 1578160800 4.0188 1578168000 4.0194 1578175200 4.0217 1578182400 4.0218 1578189600 4.0228 1578196800 4.0212 1578204000 4.0216 1578211200 4.0220 1578218400 4.0204 1578225600 4.0211 1578232800 4.0196 1578240000 4.0209 1578247200 4.0220 1578254400 4.0218 1578261600 4.0220 1578268800 4.0198 1578276000 4.0217 1578283200 4.0222 1578290400 4.0207 1578297600 4.0198 1578304800 4.0228 1578312000 4.0213 1578319200 4.0208 1578326400 4.0236 1578333600 4.0234 1578340800 4.0241 1578348000 4.0222 1578355200 4.0234 1578362400 4.0233 1578369600 4.0245 1578376800 4.0242 1578384000 4.0244 1578391200 4.0237 1578398400 4.0237 1578405600 4.0256 1578412800 4.0255 1578420000 4.0258 1578427200 4.0256 1578434400 4.0245 1578441600 4.0248 1578448800 4.0257 1578456000 4.0264 1578463200 4.0266 1578470400 4.0259 1578477600 4.0243 1578484800 4.0256 1578492000 4.0246 1578499200 4.0248 1578506400 4.0257 1578513600 4.0235 1578520800 4.0274 1578528000 4.0286 1578535200 4.0283 1578542400 4.0250 1578549600 4.0260 1578556800 4.0270 1578564000 4.0265 1578571200 4.0258 1578578400 4.0256 1578585600 4.0252 1578592800 4.0240 1578600000 4.0725 1578607200 4.0253 1578614400 4.0257 1578621600 4.0242 1578628800 4.0236 1578636000 4.0224 1578643200 4.0238 1578650400 4.0250 1578657600 4.0252 1578664800 4.0255 1578672000 4.0254 1578679200 4.0236 1578686400 4.0265 1578693600 4.0260 1578700800 4.0235 1578708000 4.0253 1578715200 4.0238 1578722400 4.0246 1578729600 4.0247 1578736800 4.0244 1578744000 4.0224 1578751200 4.0245 1578758400 4.0229 1578765600 4.0246 1578772800 4.0222 1578780000 4.0239 1578787200 4.0246 1578794400 4.0244 1578801600 4.0242 1578808800 4.0243 1578816000 4.0223 1578823200 4.0207 1578830400 4.0211 1578837600 4.0205 1578844800 4.0229 1578852000 4.0224 1578859200 4.0239 1578866400 4.0225 1578873600 4.0235 1578880800 4.0234 1578888000 4.0221 1578895200 4.0230 1578902400 4.0234 1578909600 4.0205 1578916800 4.0221 1578924000 4.0200 1578931200 4.0227 1578938400 4.0219 1578945600 4.0203 1578952800 4.0209 1578960000 4.0223 1578967200 4.0227 1578974400 4.0226 1578981600 4.0221 1578988800 4.0244 1578996000 4.0252 1579003200 4.0253 1579010400 4.0252 1579017600 4.0242 1579024800 4.0238 1579032000 4.0211 1579039200 4.0228 1579046400 4.0228 1579053600 4.0227 1579060800 4.0235 1579068000 4.0210 1579075200 4.0228 1579082400 4.0225 1579089600 4.0217 1579096800 4.0231 1579104000 4.0232 1579111200 4.0229 1579118400 4.0224 1579125600 4.0226 1579132800 4.0209 1579140000 4.0209 1579147200 4.0236 1579154400 4.0226 1579161600 4.0218 1579168800 4.0200 1579176000 4.0221 1579183200 4.0190 1579190400 4.0218 1579197600 4.0210 1579204800 4.0190 1579212000 4.0208 1579219200 4.0196 1579226400 4.0201 1579233600 4.0214 1579240800 4.0223 1579248000 4.0230 1579255200 4.0227 1579262400 4.0214 1579269600 4.0222 1579276800 4.0231 1579284000 4.0217 1579291200 4.0204 1579298400 4.0220 1579305600 4.0215 1579312800 4.0236 1579320000 4.0233 1579327200 4.0232 1579334400 4.0217 1579341600 4.0233 1579348800 4.0231 1579356000 4.0239 1579363200 4.0232 1579370400 4.0225 1579377600 4.0218 1579384800 4.0232 1579392000 4.0230 1579399200 4.0242 1579406400 4.0248 1579413600 4.0228 1579420800 4.0219 1579428000 4.0208 1579435200 4.0227 1579442400 4.0208 1579449600 4.0236 1579456800 4.0227 1579464000 4.0226 1579471200 4.0214 1579478400 4.0237 1579485600 4.0208 1579492800 4.0232 1579500000 4.0205 1579507200 4.0215 1579514400 4.0241 1579521600 4.0222 1579528800 4.0214 1579536000 4.0186 1579543200 4.0213 1579550400 4.0203 1579557600 4.0225 1579564800 4.0218 1579572000 4.0202 1579579200 4.0212 1579586400 4.0196 1579593600 4.0228 1579600800 4.0235 1579608000 4.0214 1579615200 4.0231 1579622400 4.0235 1579629600 4.0207 1579636800 4.0205 1579644000 4.0208 1579651200 4.0225 1579658400 4.0226 1579665600 4.0212 1579672800 4.0209 1579680000 4.0221 1579687200 4.0201 1579694400 4.0232 1579701600 4.0232 1579708800 4.0211 1579716000 4.0242 1579723200 4.0242 1579730400 4.0244 1579737600 4.0221 1579744800 4.0232 1579752000 4.0211 1579759200 4.0227 1579766400 4.0237 1579773600 4.0224 1579780800 4.0238 1579788000 4.0208 1579795200 4.0227 1579802400 4.0235 1579809600 4.0225 1579816800 4.0171 1579824000 4.0233 1579831200 4.0226 1579838400 4.0226 1579845600 4.0219 1579852800 4.0195 1579860000 4.0224 1579867200 4.0218 1579874400 4.0232 1579881600 4.0218 1579888800 4.0230 1579896000 4.0232 1579903200 4.0238 1579910400 4.0235 1579917600 4.0223 1579924800 4.0240 1579932000 4.0234 1579939200 4.0228 1579946400 4.0202 1579953600 4.0210 1579960800 4.0236 1579968000 4.0234 1579975200 4.0213 1579982400 4.0215 1579989600 4.0220 1579996800 4.0217 1580004000 4.0224 1580011200 4.0230 1580018400 4.0223 1580025600 4.0208 1580032800 4.0220 1580040000 4.0201 1580047200 4.0229 1580054400 4.0233 1580061600 4.0230 1580068800 4.0204 1580076000 4.0227 1580083200 4.0210 1580090400 4.0230 1580097600 4.0192 1580104800 4.0221 1580112000 4.0236 1580119200 4.0199 1580126400 4.0227 1580133600 4.0206 1580140800 4.0224 1580148000 4.0188 1580155200 4.0217 1580162400 4.0195 1580169600 4.0222 1580176800 4.0223 1580184000 4.0233 1580191200 4.0190 1580198400 4.0198 1580205600 4.0225 1580212800 4.0211 1580220000 4.0202 1580227200 4.0212 1580234400 4.0245 1580241600 4.0246 1580248800 4.0195 1580256000 4.0233 1580263200 4.0212 1580270400 4.0210 1580277600 4.0209 1580284800 4.0245 1580292000 4.0220 1580299200 4.0226 1580306400 4.0220 1580313600 4.0220 1580320800 4.0202 1580328000 4.0209 1580335200 4.0212 1580342400 4.0194 1580349600 4.0226 1580356800 4.0240 1580364000 4.0213 1580371200 4.0229 1580378400 4.0232 1580385600 4.0236 1580392800 4.0210 1580400000 4.0230 1580407200 4.0241 1580414400 4.0237 1580421600 4.0236 1580428800 4.0228 1580436000 4.0218 1580443200 4.0229 1580450400 4.0230 1580457600 4.0212 1580464800 4.0223 1580472000 4.0213 1580479200 4.0230 1580486400 4.0247 1580493600 4.0234 1580500800 4.0249 1580508000 4.0253 1580522400 4.0259 1580515200 4.0253 1580529600 4.0253 1580536800 4.0251 1580544000 4.0255 1580551200 4.0255 1580558400 4.0229 1580565600 4.0253 1580572800 4.0242 1580580000 4.0257 1580587200 4.0262 1580594400 4.0260 1580601600 4.0258 1580608800 4.0244 1580616000 4.0243 1580623200 4.0256 1580630400 4.0263 1580637600 4.0264 1580644800 4.0259 1580652000 4.0240 1580659200 4.0246 1580666400 4.0234 1580673600 4.0245 1580680800 4.0233 1580688000 4.0229 1580695200 4.0237 1580702400 4.0248 1580709600 4.0256 1580716800 4.0230 1580724000 4.0262 1580731200 4.0249 1580738400 4.0258 1580745600 4.0241 1580752800 4.0238 1580760000 4.0218 1580767200 4.0233 1580774400 4.0242 1580781600 4.0240 1580788800 4.0241 1580796000 4.0249 1580803200 4.0249 1580810400 4.0245 1580817600 4.0234 1580824800 4.0239 1580832000 4.0257 1580839200 4.0228 1580846400 4.0228 1580853600 4.0217 1580860800 4.0217 1580868000 4.0244 1580875200 4.0236 1580882400 4.0212 1580889600 4.0246 1580896800 4.0255 1580904000 4.0234 1580911200 4.0280 1580918400 4.0269 1580925600 4.0233 1580932800 4.0222 1580940000 4.0236 1580947200 4.0241 1580954400 4.0211 1580961600 4.0227 1580968800 4.0260 1580976000 4.0244 1580983200 4.0250 1580990400 4.0222 1580997600 4.0273 1581004800 4.0277 1581012000 4.0249 1581019200 4.0268 1581026400 4.0271 1581033600 4.0292 1581040800 4.0230 1581048000 4.0255 1581055200 4.0256 1581062400 4.0230 1581069600 4.0264 1581076800 4.0256 1581084000 4.0264 1581091200 4.0232 1581098400 4.0248 1581105600 4.0246 1581112800 4.0243 1581120000 4.0278 1581127200 4.0256 1581134400 4.0248 1581141600 4.0281 1581148800 4.0275 1581156000 4.0259 1581163200 4.0259 1581170400 4.0276 1581177600 4.0292 1581184800 4.0297 1581192000 4.0298 1581199200 4.0291 1581206400 4.0291 1581213600 4.0292 1581220800 4.0279 1581228000 4.0285 1581235200 4.0291 1581242400 4.0266 1581249600 4.0259 1581256800 4.0260 1581264000 4.0254 1581271200 4.0256 1581278400 4.0284 1581285600 4.0265 1581292800 4.0252 1581300000 4.0243 1581307200 4.0248 1581314400 4.0267 1581321600 4.0264 1581328800 4.0264 1581336000 4.0284 1581343200 4.0243 1581350400 4.0257 1581357600 4.0266 1581364800 4.0281 1581372000 4.0269 1581379200 4.0273 1581386400 4.0270 1581393600 4.0267 1581400800 4.0262 1581408000 4.0266 1581415200 4.0252 1581422400 4.0269 1581429600 4.0273 1581436800 4.0241 1581444000 4.0263 1581451200 4.0272 1581458400 4.0256 1581465600 4.0266 1581472800 4.0254 1581480000 4.0277 1581487200 4.0474 1581494400 4.0299 1581501600 4.0279 1581508800 4.0281 1581516000 4.0251 1581523200 4.0263 1581530400 4.0273 1581537600 4.0258 1581544800 4.0251 1581552000 4.0233 1581559200 4.0256 1581566400 4.0227 1581573600 4.0269 1581580800 4.0282 1581588000 4.0293 1581595200 4.0285 1581602400 4.0287 1581609600 4.0271 1581616800 4.0286 1581624000 4.0267 1581631200 4.0240 1581638400 4.0268 1581645600 4.0276 1581652800 4.0269 1581660000 4.0273 1581667200 4.0279 1581674400 4.0283 1581681600 4.0240 1581688800 4.0259 1581696000 4.0252 1581703200 4.0265 1581710400 4.0252 1581717600 4.0251 1581724800 4.0272 1581732000 4.0259 1581739200 4.0237 1581746400 4.0242 1581753600 4.0248 1581760800 4.0243 1581768000 4.0268 1581775200 4.0264 1581782400 4.0262 1581789600 4.0257 1581796800 4.0267 1581804000 4.0250 1581811200 4.0249 1581818400 4.0240 1581825600 4.0273 1581832800 4.0233 1581840000 4.0285 1581847200 4.0273 1581854400 4.0265 1581861600 4.0267 1581868800 4.0273 1581876000 4.0393 1581883200 4.0349 1581890400 4.0347 1581897600 4.0421 1581904800 4.0340 1581912000 4.0423 1581919200 4.0425 1581926400 4.0392 1581933600 4.0402 1581940800 4.0407 1581948000 4.0305 1581955200 4.0310 1581962400 4.0327 1581969600 4.0328 1581976800 4.0361 1581984000 4.0320 1581991200 4.0307 1581998400 4.0308 1582005600 4.0319 1582012800 4.0328 1582020000 4.0335 1582027200 4.0335 1582034400 4.0329 1582041600 4.0335 1582048800 4.0338 1582056000 4.0336 1582063200 4.0316 1582070400 4.0340 1582077600 4.0342 1582084800 4.0311 1582092000 4.0251 1582099200 4.0277 1582106400 4.0272 1582113600 4.0263 1582120800 4.0251 1582128000 4.0251 1582135200 4.0246 1582142400 4.0269 1582149600 4.0244 1582156800 4.0266 1582164000 4.0270 1582171200 4.0269 1582178400 4.0269 1582185600 4.0272 1582192800 4.0280 1582200000 4.0256 1582207200 4.0277 1582214400 4.0294 1582221600 4.0295 1582228800 4.0277 1582236000 4.0297 1582243200 4.0288 1582250400 4.0286 1582257600 4.0286 1582264800 4.0288 1582272000 4.0300 1582279200 4.0284 1582286400 4.0288 1582293600 4.0302 1582300800 4.0286 1582308000 4.0250 1582315200 4.0267 1582322400 4.0271 1582329600 4.0244 1582336800 4.0258 1582344000 4.0259 1582351200 4.0265 1582358400 4.0267 1582365600 4.0264 1582372800 4.0267 1582380000 4.0657 1582387200 4.0254 1582394400 4.0256 1582401600 4.0266 1582408800 4.0264 1582416000 4.0248 1582423200 4.0273 1582430400 4.0272 1582437600 4.0305 1582444800 4.0338 1582452000 4.0291 1582459200 4.0273 1582466400 4.0265 1582473600 4.0281 1582480800 4.0253 1582488000 4.0289 1582495200 4.0268 1582502400 4.0289 1582509600 4.2692 1582516800 4.0260 1582524000 4.0276 1582531200 4.0292 1582538400 4.1691 1582545600 4.1976 1582552800 4.0277 1582560000 4.0291 1582567200 4.0287 1582574400 4.0264 1582581600 4.0283 1582588800 4.1664 1582596000 4.1598 1582603200 4.1608 1582610400 4.1598 1582617600 4.0261 1582624800 4.1629 1582632000 4.1610 1582639200 4.0595 1582646400 4.0241 1582653600 4.0233 1582660800 4.0228 1582668000 4.0216 1582675200 4.0236 1582682400 4.0232 1582689600 4.0235 1582696800 4.0241 1582704000 4.1603 1582711200 4.1750 1582718400 4.1694 1582725600 4.1597 1582732800 4.1590 1582740000 4.0192 1582747200 4.0199 1582754400 4.0195 1582761600 4.0191 1582768800 4.0173 1582776000 4.0194 1582783200 4.0174 1582790400 4.0197 1582797600 4.0206 1582804800 4.0186 1582812000 4.0192 1582819200 4.0214 1582826400 4.0207 1582833600 4.0206 1582840800 4.0209 1582848000 4.0196 1582855200 4.0194 1582862400 4.0204 1582869600 4.0215 1582876800 4.0226 1582884000 4.0206 1582891200 4.0200 1582898400 4.0194 1582905600 4.0210 1582912800 4.0221 1582920000 4.0222 1582927200 4.0191 1582934400 4.0210 1582941600 4.0217 1582948800 4.0207 1582956000 4.0206 1582963200 4.0209 1582970400 4.0192 1582977600 4.0190 1582984800 4.0189 1582992000 4.0197 1582999200 4.0207 1583006400 4.0203 1583013600 4.0185 1583028000 4.0201 1583020800 4.0203 1583035200 4.0210 1583042400 4.0207 1583049600 4.0191 1583056800 4.0216 1583064000 4.0223 1583071200 4.0223 1583078400 4.0226 1583085600 4.0233 1583092800 4.0216 1583100000 4.0223 1583107200 4.0206 1583114400 4.0221 1583121600 4.0225 1583128800 4.0221 1583136000 4.0227 1583143200 4.0215 1583150400 4.0232 1583157600 4.0238 1583164800 4.0229 1583172000 4.0227 1583179200 4.0230 1583186400 4.0227 1583193600 4.0216 1583200800 4.0208 1583208000 4.0231 1583215200 4.0223 1583222400 4.0225 1583229600 4.0216 1583236800 4.0197 1583244000 4.0224 1583251200 4.0200 1583258400 4.0202 1583265600 4.0446 1583272800 4.0423 1583280000 4.0441 1583287200 4.0474 1583294400 4.0459 1583301600 4.0441 1583308800 4.0445 1583316000 4.0442 1583323200 4.0442 1583330400 4.0447 1583337600 4.0441 1583344800 4.0459 1583352000 4.0431 1583359200 4.0431 1583366400 4.0431 1583373600 4.0429 1583380800 4.0442 1583388000 4.0438 1583395200 4.0438 1583402400 4.0427 1583409600 4.0433 1583416800 4.0435 1583424000 4.0431 1583431200 4.0432 1583438400 4.0419 1583445600 4.0455 1583452800 4.0458 1583460000 4.0467 1583467200 4.0428 1583474400 4.0428 1583481600 4.0433 1583488800 4.0440 1583496000 4.0433 1583503200 4.0446 1583510400 4.0441 1583517600 4.0176 1583524800 4.0181 1583532000 4.0177 1583539200 4.0202 1583546400 4.0168 1583553600 4.0182 1583560800 4.0162 1583568000 4.0157 1583575200 4.0178 1583582400 4.0180 1583589600 4.0178 1583596800 4.0186 1583604000 4.0174 1583611200 4.0156 1583618400 4.0175 1583625600 4.0186 1583632800 4.0154 1583640000 4.0184 1583647200 4.0188 1583654400 4.0162 1583661600 4.0185 1583668800 4.0182 1583676000 4.0183 1583683200 4.0181 1583690400 4.0175 1583697600 4.0190 1583704800 4.0183 1583712000 4.0173 1583719200 4.0180 1583726400 4.0171 1583733600 4.0180 1583740800 4.0166 1583748000 4.0174 1583755200 4.0159 1583762400 4.0185 1583769600 4.0169 1583776800 4.0180 1583784000 4.0164 1583791200 4.0175 1583798400 4.0173 1583805600 4.0173 1583812800 4.0158 1583820000 4.0182 1583827200 4.0184 1583834400 4.0172 1583841600 4.0182 1583848800 4.0185 1583856000 4.0180 1583863200 4.0188 1583870400 4.0178 1583877600 4.0183 1583884800 4.0177 1583892000 4.0165 1583899200 4.0177 1583906400 4.0188 1583913600 4.0185 1583920800 4.0169 1583928000 4.0173 1583935200 4.0191 1583942400 4.0179 1583949600 4.0176 1583956800 4.0178 1583964000 4.0152 1583971200 4.0167 1583978400 4.0167 1583985600 4.0169 1583992800 4.0175 1584000000 4.0182 1584007200 4.0164 1584014400 4.0187 1584021600 4.0163 1584028800 4.0191 1584036000 4.0188 1584043200 4.0173 1584050400 4.0191 1584057600 4.0182 1584064800 4.0190 1584072000 4.0192 1584079200 4.0212 1584086400 4.0203 1584093600 4.0207 1584100800 4.0207 1584108000 4.0212 1584115200 4.0213 1584122400 4.0214 1584129600 4.0206 1584136800 4.0209 1584144000 4.0209 1584151200 4.0208 1584158400 4.0236 1584165600 4.0219 1584172800 4.0204 1584180000 4.0206 1584187200 4.0231 1584194400 4.0203 1584201600 4.0199 1584208800 4.0211 1584216000 4.0205 1584223200 4.0219 1584230400 4.0214 1584237600 4.0215 1584244800 4.0198 1584252000 4.0219 1584259200 4.0217 1584266400 4.0225 1584273600 4.0209 1584280800 4.0188 1584288000 4.0209 1584295200 4.0210 1584302400 4.0194 1584309600 4.0210 1584316800 4.0205 1584324000 4.0209 1584331200 4.0209 1584338400 4.0197 1584345600 4.0191 1584352800 4.0195 1584360000 4.0211 1584367200 4.0204 1584374400 4.0215 1584381600 4.0221 1584388800 4.0194 1584396000 4.0226 1584403200 4.0224 1584410400 4.0227 1584417600 4.0211 1584424800 4.0251 1584432000 4.0249 1584439200 4.0242 1584446400 4.0231 1584453600 4.0231 1584460800 4.0246 1584468000 4.0237 1584475200 4.0235 1584482400 4.0239 1584489600 4.0246 1584496800 4.0256 1584504000 4.0270 1584511200 4.0241 1584518400 4.0265 1584525600 4.0261 1584532800 4.0252 1584540000 4.0252 1584547200 4.0249 1584554400 4.0246 1584561600 4.0228 1584568800 4.0221 1584576000 4.0248 1584583200 4.0245 1584590400 4.0232 1584597600 4.0243 1584604800 4.0247 1584612000 4.0237 1584619200 4.0241 1584626400 4.0224 1584633600 4.0246 1584640800 4.0237 1584648000 4.0232 1584655200 4.0264 1584662400 4.0247 1584669600 4.0305 1584676800 4.0317 1584684000 4.0311 1584691200 4.0304 1584698400 4.0312 1584705600 4.0320 1584712800 4.0312 1584720000 4.0290 1584727200 4.0295 1584734400 4.0294 1584741600 4.0277 1584748800 4.0262 1584756000 4.0262 1584763200 4.0256 1584770400 4.0258 1584777600 4.0373 1584784800 4.0259 1584792000 4.0269 1584799200 4.0263 1584813600 4.0266 1584820800 4.0272 1584828000 4.0279 1584835200 4.0265 1584842400 4.0275 1584849600 4.0273 1584856800 4.0265 1584864000 4.0290 1584871200 4.0287 1584878400 4.0294 1584885600 4.0298 1584892800 4.0290 1584900000 4.0283 1584907200 4.0295 1584914400 4.0297 1584921600 4.0284 1584928800 4.0295 1584936000 4.0292 1584943200 4.0287 1584950400 4.0304 1584957600 4.0303 1584964800 4.0298 1584972000 4.0297 1584979200 4.0273 1584986400 4.0266 1584993600 4.0259 1585000800 4.0271 1585008000 4.0262 1585015200 4.0271 1585022400 4.0290 1585029600 4.0322 1585036800 4.0316 1585044000 4.0561 1585051200 4.0428 1585058400 4.0443 1585065600 4.0427 1585072800 4.0444 1585080000 4.0396 1585087200 4.0421 1585094400 4.0424 1585101600 4.0416 1585108800 4.0442 1585116000 4.0425 1585123200 4.0425 1585130400 4.0409 1585137600 4.0435 1585144800 4.0458 1585152000 4.0463 1585159200 4.0464 1585166400 4.0472 1585173600 4.0457 1585180800 4.0439 1585188000 4.0442 1585195200 4.0460 1585202400 4.0453 1585209600 4.0449 1585216800 4.0430 1585224000 4.0450 1585231200 4.0430 1585238400 4.0431 1585245600 4.0415 1585252800 4.0417 1585260000 4.0417 1585267200 4.0407 1585274400 4.0403 1585281600 4.0396 1585288800 4.0403 1585296000 4.0407 1585303200 4.0395 1585310400 4.0406 1585317600 4.0404 1585324800 4.0401 1585332000 4.0409 1585339200 4.0383 1585346400 4.0417 1585353600 4.0408 1585360800 4.0417 1585368000 4.0430 1585375200 4.0418 1585382400 4.0407 1585389600 4.0426 1585396800 4.0427 1585404000 4.0426 1585411200 4.0433 1585418400 4.0444 1585425600 4.0437 1585432800 4.0439 1585440000 4.0444 1585447200 4.0429 1585454400 4.0449 1585461600 4.0442 1585468800 4.0423 1585476000 4.0437 1585483200 4.0432 1585490400 4.0442 1585497600 4.0441 1585504800 4.0439 1585512000 4.0439 1585519200 4.0431 1585526400 4.0447 1585533600 4.0450 1585540800 4.0449 1585548000 4.0437 1585555200 4.0449 1585562400 4.0437 1585569600 4.0431 1585576800 4.0434 1585584000 4.0432 1585591200 4.0433 1585598400 4.0424 1585605600 4.0399 1585612800 4.0420 1585620000 4.0421 1585627200 4.0432 1585634400 4.0428 1585641600 4.0433 1585648800 4.0434 1585656000 4.0416 1585663200 4.0428 1585670400 4.0431 1585677600 4.0424 1585684800 4.0423 1585692000 4.0410 1585706400 4.0421 1585699200 4.0412 1585713600 4.0425 1585720800 4.0403 1585728000 4.0416 1585735200 4.0436 1585742400 4.0440 1585749600 4.0434 1585756800 4.0429 1585764000 4.0422 1585771200 4.0419 1585778400 4.0421 1585785600 4.0425 1585792800 4.0439 1585800000 4.0430 1585807200 4.0428 1585814400 4.0430 1585821600 4.0432 1585828800 4.0412 1585836000 4.0410 1585843200 4.0412 1585850400 4.0413 1585857600 4.0421 1585864800 4.0429 1585872000 4.0430 1585879200 4.0439 1585886400 4.0434 1585893600 4.0419 1585900800 4.0433 1585908000 4.0437 1585915200 4.0437 1585922400 4.0453 1585936800 4.0447 1585944000 4.0453 1585951200 4.0451 1585958400 4.0454 1585965600 4.0452 1585972800 4.0444 1585980000 4.0457 1585987200 4.0455 1585994400 4.0457 1586001600 4.0455 1586008800 4.0463 1586016000 4.0477 1586023200 4.0455 1586030400 4.0445 1586037600 4.0448 1586044800 4.0442 1586052000 4.0444 1586059200 4.0446 1586066400 4.0447 1586073600 4.0450 1586080800 4.0444 1586088000 4.0448 1586095200 4.0449 1586102400 4.0450 1586109600 4.0440 1586116800 4.0458 1586124000 4.0395 1586131200 4.0405 1586138400 4.0407 1586145600 4.0416 1586152800 4.0414 1586160000 4.0429 1586167200 4.0410 1586174400 4.0412 1586181600 4.0417 1586188800 4.0420 1586196000 4.0429 1586203200 4.0452 1586210400 4.0440 1586217600 4.0438 1586224800 4.0439 1586232000 4.0438 1586239200 4.0437 1586246400 4.0435 1586253600 4.0422 1586260800 4.0432 1586268000 4.0442 1586275200 4.0427 1586282400 4.0418 1586289600 4.0429 1586296800 4.0429 1586304000 4.0415 1586311200 4.0423 1586318400 4.0431 1586325600 4.0429 1586332800 4.0425 1586340000 4.0438 1586347200 4.0441 1586354400 4.0464 1586361600 4.0463 1586368800 4.0471 1586376000 4.0447 1586383200 4.0443 1586390400 4.0461 1586397600 4.0435 1586404800 4.0454 1586412000 4.0460 1586419200 4.0470 1586426400 4.0455 1586433600 4.0463 1586440800 4.0466 1586448000 4.0468 1586455200 4.0460 1586462400 4.0444 1586469600 4.0459 1586476800 4.0459 1586484000 4.0462 1586491200 4.0455 1586498400 4.0457 1586505600 4.0474 1586512800 4.0448 1586520000 4.0452 1586527200 4.0430 1586534400 4.0476 1586541600 4.0434 1586548800 4.0442 1586556000 4.0402 1586563200 4.0400 1586570400 4.0403 1586577600 4.0379 1586584800 4.0375 1586592000 4.0393 1586599200 4.0379 1586606400 4.0363 1586613600 4.0374 1586620800 4.0369 1586628000 4.0369 1586635200 4.0352 1586642400 4.0378 1586649600 4.0370 1586656800 4.0349 1586664000 4.0361 1586671200 4.0364 1586678400 4.0363 1586685600 4.0382 1586692800 4.0381 1586700000 4.0376 1586707200 4.0375 1586714400 4.0360 1586721600 4.0341 1586728800 4.0365 1586736000 4.0353 1586743200 4.0365 1586750400 4.0329 1586757600 4.0327 1586764800 4.0348 1586772000 4.0351 1586779200 4.0350 1586786400 4.0359 1586793600 4.0374 1586800800 4.0350 1586808000 4.0369 1586815200 4.0366 1586822400 4.0351 1586829600 4.0376 1586836800 4.0385 1586844000 4.0382 1586851200 4.0389 1586858400 4.0384 1586865600 4.0382 1586872800 4.0389 1586880000 4.0406 1586887200 4.0398 1586894400 4.0401 1586901600 4.0391 1586908800 4.0414 1586916000 4.0389 1586923200 4.0404 1586930400 4.0391 1586937600 4.0372 1586944800 4.0381 1586952000 4.0387 1586959200 4.0399 1586966400 4.0381 1586973600 4.0375 1586980800 4.0376 1586988000 4.0368 1586995200 4.0357 1587002400 4.0358 1587009600 4.0402 1587016800 4.0378 1587024000 4.0368 1587031200 4.0372 1587038400 4.0373 1587045600 4.0387 1587052800 4.0363 1587060000 4.0357 1587067200 4.0348 1587074400 4.0348 1587081600 4.0356 1587088800 4.0335 1587096000 4.0346 1587103200 4.0356 1587110400 4.0357 1587117600 4.0341 1587124800 4.0331 1587132000 4.0333 1587139200 4.0364 1587146400 4.0348 1587153600 4.0352 1587160800 4.0327 1587168000 4.0315 1587175200 4.0505 1587182400 4.0485 1587189600 4.0296 1587196800 4.0297 1587204000 4.0291 1587211200 4.0292 1587218400 4.0294 1587225600 4.0294 1587232800 4.0294 1587240000 4.0288 1587247200 4.0288 1587254400 4.0275 1587261600 4.0293 1587268800 4.0294 1587276000 4.0294 1587283200 4.0318 1587290400 4.0317 1587297600 4.0318 1587304800 4.0309 1587312000 4.0312 1587319200 4.0318 1587326400 4.0352 1587333600 4.0351 1587340800 4.0341 1587348000 4.0354 1587355200 4.0349 1587362400 4.0347 1587369600 4.0350 1587376800 4.0350 1587384000 4.0359 1587391200 4.0328 1587398400 4.0329 1587405600 4.0333 1587412800 4.0397 1587420000 4.4082 1587427200 4.0383 1587434400 4.0382 1587441600 4.0383 1587448800 4.0367 1587456000 4.0308 1587463200 4.0308 1587470400 4.0311 1587477600 4.0285 1587484800 4.0310 1587492000 4.0314 1587499200 4.0327 1587506400 4.0323 1587513600 4.0321 1587520800 4.0313 1587528000 4.0308 1587535200 4.0296 1587542400 4.0312 1587549600 4.0313 1587556800 4.0324 1587564000 4.0314 1587571200 4.0319 1587578400 4.0308 1587585600 4.0301 1587592800 4.0321 1587600000 4.0332 1587607200 4.0343 1587614400 4.0360 1587621600 4.0359 1587628800 4.0343 1587636000 4.0350 1587643200 4.0378 1587650400 4.0378 1587657600 4.0379 1587664800 4.0373 1587672000 4.0395 1587679200 4.0385 1587686400 4.0372 1587693600 4.0362 1587700800 4.0371 1587708000 4.0377 1587715200 4.0379 1587722400 4.0359 1587729600 4.0395 1587736800 4.0392 1587744000 4.0395 1587751200 4.0387 1587758400 4.0392 1587765600 4.0376 1587772800 4.0355 1587780000 4.0372 1587787200 4.0376 1587794400 4.0387 1587801600 4.0396 1587808800 4.0384 1587816000 4.0369 1587823200 4.0374 1587830400 4.0391 1587837600 4.0383 1587844800 4.0393 1587852000 4.0397 1587859200 4.0402 1587866400 4.0401 1587873600 4.0403 1587880800 4.0385 1587888000 4.0410 1587895200 4.0380 1587902400 4.0390 1587909600 4.0407 1587916800 4.0398 1587924000 4.0377 1587931200 4.0388 1587938400 4.0400 1587945600 4.0394 1587952800 4.0393 1587960000 4.0387 1587967200 4.0394 1587974400 4.0388 1587981600 4.0388 1587988800 4.0384 1587996000 4.0375 1588003200 4.0394 1588010400 4.0395 1588017600 4.0380 1588024800 4.0393 1588032000 4.0372 1588039200 4.0367 1588046400 4.0370 1588053600 4.0366 1588060800 4.0368 1588068000 4.0373 1588075200 4.0386 1588082400 4.0401 1588089600 4.0405 1588096800 4.0398 1588104000 4.0400 1588111200 4.0394 1588118400 4.0409 1588125600 4.0392 1588132800 4.0402 1588140000 4.0377 1588147200 4.0390 1588154400 4.0400 1588161600 4.0381 1588168800 4.0398 1588176000 4.0402 1588183200 4.0367 1588190400 4.0385 1588197600 4.0388 1588204800 4.0407 1588212000 4.0381 1588219200 4.0380 1588226400 4.0396 1588233600 4.0368 1588240800 4.0385 1588248000 4.0379 1588255200 4.0385 1588262400 4.0424 1588269600 4.0402 1588276800 4.0396 1588284000 4.0393 1588298400 4.0381 1588291200 4.0377 1588305600 4.0396 1588312800 4.0396 1588320000 4.0392 1588327200 4.0384 1588334400 4.0372 1588341600 4.0378 1588348800 4.0390 1588356000 4.0364 1588363200 4.0374 1588370400 4.0389 1588377600 4.0371 1588384800 4.0382 1588392000 4.0388 1588399200 4.0390 1588406400 4.0388 1588413600 4.0408 1588420800 4.0382 1588428000 4.0373 1588435200 4.0365 1588442400 4.0359 1588449600 4.0364 1588456800 4.0355 1588464000 4.0363 1588471200 4.0375 1588478400 4.0378 1588485600 4.0380 1588492800 4.0367 1588500000 4.0358 1588507200 4.0364 1588514400 4.0353 1588521600 4.0369 1588528800 4.0364 1588536000 4.0369 1588543200 4.0364 1588550400 4.0361 1588557600 4.0352 1588564800 4.0342 1588572000 4.0376 1588579200 4.0376 1588586400 4.0358 1588593600 4.0354 1588600800 4.0364 1588608000 4.0353 1588615200 4.0341 1588622400 4.0347 1588629600 4.0338 1588636800 4.0343 1588644000 4.0336 1588651200 4.0330 1588658400 4.0348 1588665600 4.0331 1588672800 4.0343 1588680000 4.0331 1588687200 4.0357 1588694400 4.0332 1588701600 4.0352 1588708800 4.0355 1588716000 4.0346 1588723200 4.0350 1588730400 4.0351 1588737600 4.0351 1588744800 4.0347 1588752000 4.0350 1588759200 4.0329 1588766400 4.0332 1588773600 4.0373 1588780800 4.0349 1588788000 4.0348 1588795200 4.0349 1588802400 4.0343 1588809600 4.0366 1588816800 4.0354 1588824000 4.0364 1588831200 4.0371 1588838400 4.0344 1588845600 4.0392 1588852800 4.0388 1588860000 4.0383 1588867200 4.0378 1588874400 4.0370 1588881600 4.0372 1588888800 4.0381 1588896000 4.0375 1588903200 4.0364 1588910400 4.0377 1588917600 4.0353 1588924800 4.0348 1588932000 4.0343 1588939200 4.0353 1588946400 4.0351 1588953600 4.0340 1588960800 4.0339 1588968000 4.0336 1588975200 4.0336 1588982400 4.0331 1588989600 4.0336 1588996800 4.0323 1589004000 4.0323 1589011200 4.0329 1589018400 4.0335 1589025600 4.0345 1589032800 4.0344 1589040000 4.0350 1589047200 4.0345 1589054400 4.0349 1589061600 4.0337 1589068800 4.0361 1589076000 4.0353 1589083200 4.0333 1589090400 4.0355 1589097600 4.0350 1589104800 4.0354 1589112000 4.0358 1589119200 4.0342 1589126400 4.0337 1589133600 4.0347 1589140800 4.0353 1589148000 4.0328 1589155200 4.0324 1589162400 4.0336 1589169600 4.0339 1589176800 4.0347 1589184000 4.0325 1589191200 4.0328 1589198400 4.0335 1589205600 4.0315 1589212800 4.0332 1589220000 4.0343 1589227200 4.0334 1589234400 4.0334 1589241600 4.0339 1589248800 4.0328 1589256000 4.0330 1589263200 4.0324 1589270400 4.0334 1589277600 4.0343 1589284800 4.0364 1589292000 4.0363 1589299200 4.0358 1589306400 4.0377 1589313600 4.0386 1589320800 4.0392 1589328000 4.0364 1589335200 4.0362 1589342400 4.0368 1589349600 4.0348 1589356800 4.0372 1589364000 4.0352 1589371200 4.0343 1589378400 4.0360 1589385600 4.0351 1589392800 4.0359 1589400000 4.0338 1589407200 4.0335 1589414400 4.0345 1589421600 4.0361 1589428800 4.0345 1589436000 4.0347 1589443200 4.0350 1589450400 4.0350 1589457600 4.0331 1589464800 4.0335 1589472000 4.0342 1589479200 4.0337 1589486400 4.0340 1589493600 4.0335 1589500800 4.0355 1589508000 4.0336 1589515200 4.0347 1589522400 4.0357 1589529600 4.0372 1589536800 4.0381 1589544000 4.0376 1589551200 4.0389 1589558400 4.0371 1589565600 4.0378 1589572800 4.0370 1589580000 4.0371 1589587200 4.0383 1589594400 4.0389 1589601600 4.0377 1589608800 4.0403 1589616000 4.0363 1589623200 4.0377 1589630400 4.0378 1589637600 4.0395 1589644800 4.0388 1589652000 4.0389 1589659200 4.0391 1589666400 4.0387 1589673600 4.0396 1589680800 4.0400 1589688000 4.0384 1589695200 4.0394 1589702400 4.0397 1589709600 4.0391 1589716800 4.0404 1589724000 4.0396 1589731200 4.0399 1589738400 4.0369 1589745600 4.0360 1589752800 4.0374 1589760000 4.0386 1589767200 4.0366 1589774400 4.0369 1589781600 4.0388 1589788800 4.0388 1589796000 4.0401 1589803200 4.0410 1589810400 4.0402 1589817600 4.0377 1589824800 4.0402 1589832000 4.0388 1589839200 4.0389 1589846400 4.0410 1589853600 4.0405 1589860800 4.0426 1589868000 4.0412 1589875200 4.0390 1589882400 4.0393 1589889600 4.0397 1589896800 4.0396 1589904000 4.0395 1589911200 4.0403 1589918400 4.0406 1589925600 4.0446 1589932800 4.0456 1589940000 4.0461 1589947200 4.0468 1589954400 4.0473 1589961600 4.0375 1589968800 4.0401 1589976000 4.0409 1589983200 4.0419 1589990400 4.0430 1589997600 4.0438 1590004800 4.0454 1590012000 4.0462 1590019200 4.0463 1590026400 4.0443 1590033600 4.0445 1590040800 4.0387 1590048000 4.0400 1590055200 4.0388 1590062400 4.0368 1590069600 4.0413 1590076800 4.0429 1590084000 4.0394 1590091200 4.0396 1590098400 4.0404 1590105600 4.0398 1590112800 4.0436 1590120000 4.0442 1590127200 4.0434 1590134400 4.0428 1590141600 4.0430 1590148800 4.0453 1590156000 4.0402 1590163200 4.0396 1590170400 4.0390 1590177600 4.0395 1590184800 4.0391 1590192000 4.0389 1590199200 4.0382 1590206400 4.0381 1590213600 4.0380 1590220800 4.0393 1590228000 4.0374 1590235200 4.0370 1590242400 4.0356 1590249600 4.0364 1590256800 4.0357 1590264000 4.0356 1590271200 4.0356 1590278400 4.0365 1590285600 4.0351 1590292800 4.0368 1590300000 4.0366 1590307200 4.0369 1590314400 4.0371 1590321600 4.0369 1590328800 4.0373 1590336000 4.0388 1590343200 4.0394 1590350400 4.0389 1590357600 4.0394 1590364800 4.0389 1590372000 4.0385 1590379200 4.0392 1590386400 4.0394 1590393600 4.0392 1590400800 4.0391 1590408000 4.0374 1590415200 4.0386 1590422400 4.0390 1590429600 4.0385 1590436800 4.0400 1590444000 4.0397 1590451200 4.0399 1590458400 4.0375 1590465600 4.0409 1590472800 4.0406 1590480000 4.0418 1590487200 4.0406 1590494400 4.0408 1590501600 4.0393 1590508800 4.0408 1590516000 4.0406 1590523200 4.0415 1590530400 4.0396 1590537600 4.0398 1590544800 4.0398 1590552000 4.0380 1590559200 4.0397 1590566400 4.0411 1590573600 4.0403 1590580800 4.0398 1590588000 4.0424 1590595200 4.0436 1590602400 4.0441 1590609600 4.0442 1590616800 4.0449 1590624000 4.0428 1590631200 4.0435 1590638400 4.0415 1590645600 4.0415 1590652800 4.0422 1590660000 4.0422 1590667200 4.0404 1590674400 4.0396 1590681600 4.0410 1590688800 4.0412 1590696000 4.0399 1590703200 4.0406 1590710400 4.0386 1590717600 4.0401 1590724800 4.0401 1590732000 4.0422 1590739200 4.0413 1590746400 4.0419 1590753600 4.0406 1590760800 4.0426 1590768000 4.0430 1590775200 4.0417 1590782400 4.0426 1590789600 4.0423 1590796800 4.0424 1590804000 4.0422 1590811200 4.0470 1590818400 4.0423 1590825600 4.0435 1590832800 4.0423 1590840000 4.0426 1590847200 4.0425 1590854400 4.0428 1590861600 4.0418 1590868800 4.0421 1590876000 4.0408 1590883200 4.0427 1590890400 4.0426 1590897600 4.0415 1590904800 4.0447 1590912000 4.0464 1590919200 4.0470 1590926400 4.0449 1590933600 4.0443 1590940800 4.0443 1590948000 4.0442 1590955200 4.0435 1590962400 4.0433 1590976800 4.0406 1590969600 4.0429 1590984000 4.0426 1590991200 4.0427 1590998400 4.0422 1591005600 4.0434 1591012800 4.0428 1591020000 4.0434 1591027200 4.0421 1591034400 4.0428 1591041600 4.0420 1591048800 4.0435 1591056000 4.0494 1591063200 4.0454 1591070400 4.0459 1591077600 4.0454 1591084800 4.0467 1591092000 4.0460 1591099200 4.0459 1591106400 4.0443 1591113600 4.0460 1591120800 4.0468 1591128000 4.0469 1591135200 4.0473 1591142400 4.0463 1591149600 4.0458 1591156800 4.0450 1591164000 4.0451 1591171200 4.0449 1591178400 4.0407 1591185600 4.0415 1591192800 4.0422 1591200000 4.0416 1591207200 4.0450 1591214400 4.0443 1591221600 4.0431 1591228800 4.0442 1591236000 4.0438 1591243200 4.0450 1591250400 4.0457 1591257600 4.0458 1591264800 4.0459 1591272000 4.0455 1591279200 4.0412 1591286400 4.0436 1591293600 4.0419 1591300800 4.0413 1591308000 4.0419 1591315200 4.0429 1591322400 4.0436 1591329600 4.0426 1591336800 4.0422 1591344000 4.0418 1591351200 4.0414 1591358400 4.0416 1591365600 4.0407 1591372800 4.0415 1591380000 4.0414 1591387200 4.0414 1591394400 4.0409 1591401600 4.0403 1591408800 4.0409 1591416000 4.0408 1591423200 4.0409 1591430400 4.0411 1591437600 4.0416 1591444800 4.0421 1591452000 4.0462 1591459200 4.0464 1591466400 4.0467 1591473600 4.0467 1591480800 4.0449 1591488000 4.0456 1591495200 4.0453 1591502400 4.0453 1591509600 4.0453 1591516800 4.0458 1591524000 4.0455 1591531200 4.0456 1591538400 4.0515 1591545600 4.0519 1591552800 4.0522 1591560000 4.0527 1591567200 4.0531 1591574400 4.0533 1591581600 4.0531 1591588800 4.0527 1591596000 4.0530 1591603200 4.0528 1591610400 4.0519 1591617600 4.0519 1591624800 4.0534 1591632000 4.0503 1591639200 4.0502 1591646400 4.0503 1591653600 4.0496 1591660800 4.0505 1591668000 4.0500 1591675200 4.0503 1591682400 4.0497 1591689600 4.0498 1591696800 4.0498 1591704000 4.0499 1591711200 4.0487 1591718400 4.0479 1591725600 4.0476 1591732800 4.0478 1591740000 4.0473 1591747200 4.0475 1591754400 4.0478 1591761600 4.0549 1591768800 4.0544 1591776000 4.0544 1591783200 4.0540 1591790400 4.0538 1591797600 4.0530 1591804800 4.0541 1591812000 4.0544 1591819200 4.0547 1591826400 4.0550 1591833600 4.0549 1591840800 4.0545 1591848000 4.0552 1591855200 4.0541 1591862400 4.0551 1591869600 4.0580 1591876800 4.0563 1591884000 4.0632 1591891200 4.0629 1591898400 4.0627 1591905600 4.0622 1591912800 4.0635 1591920000 4.0630 1591927200 4.0617 1591934400 4.0620 1591941600 4.0625 1591948800 4.0622 1591956000 4.0623 1591963200 4.0628 1591970400 4.0643 1591977600 4.0660 1591984800 4.0650 1591992000 4.0648 1591999200 4.0638 1592006400 4.0638 1592013600 4.0638 1592020800 4.0648 1592028000 4.0651 1592035200 4.0653 1592042400 4.0650 1592049600 4.0640 1592056800 4.0644 1592064000 4.0642 1592071200 4.0641 1592078400 4.0651 1592085600 4.0653 1592092800 4.0651 1592100000 4.0646 1592107200 4.0650 1592114400 4.0646 1592121600 4.0648 1592128800 4.0648 1592136000 4.0644 1592143200 4.0634 1592150400 4.0638 1592157600 4.0637 1592164800 4.0641 1592172000 4.0639 1592179200 4.0640 1592186400 4.0640 1592193600 4.0641 1592200800 4.0639 1592208000 4.0640 1592215200 4.0638 1592222400 4.0640 1592229600 4.0638 1592236800 4.0637 1592244000 4.0632 1592251200 4.0633 1592258400 4.0638 1592265600 4.0648 1592272800 4.0648 1592280000 4.0651 1592287200 4.0642 1592294400 4.0644 1592301600 4.0641 1592308800 4.0645 1592316000 4.0647 1592323200 4.0650 1592330400 4.0652 1592337600 4.0650 1592344800 4.0655 1592352000 4.0656 1592359200 4.0652 1592366400 4.0641 1592373600 4.0643 1592380800 4.0644 1592388000 4.0640 1592395200 4.0645 1592402400 4.0637 1592409600 4.0651 1592416800 4.0638 1592424000 4.0640 1592431200 4.0630 1592438400 4.0647 1592445600 4.0633 1592460000 4.0642 1592467200 4.0648 1592474400 4.0631 1592481600 4.0635 1592488800 4.0635 1592496000 4.0639 1592503200 4.0641 1592510400 4.0649 1592517600 4.0646 1592524800 4.0652 1592532000 4.0662 1592539200 4.0669 1592546400 4.0696 1592553600 4.0662 1592560800 4.0657 1592568000 4.0649 1592575200 4.0658 1592582400 4.0660 1592589600 4.0658 1592596800 4.0649 1592604000 4.0645 1592611200 4.0635 1592618400 4.0629 1592625600 4.0633 1592632800 4.0631 1592640000 4.0610 1592647200 4.0609 1592654400 4.0614 1592661600 4.0608 1592668800 4.0612 1592676000 4.0638 1592683200 4.0619 1592690400 4.0618 1592697600 4.0616 1592704800 4.0614 1592712000 4.0612 1592719200 4.0615 1592726400 4.0614 1592733600 4.0612 1592740800 4.0614 1592748000 4.0615 1592755200 4.0746 1592762400 4.0715 1592769600 4.0721 1592776800 4.0722 1592784000 4.0721 1592791200 4.0724 1592798400 4.0695 1592805600 4.0700 1592812800 4.0709 1592820000 4.0721 1592827200 4.0743 1592834400 4.0709 1592841600 4.0708 1592848800 4.0699 1592856000 4.0700 1592863200 4.0704 1592870400 4.0704 1592877600 4.0723 1592884800 4.0718 1592892000 4.0721 1592899200 4.0722 1592906400 4.0727 1592913600 4.0729 1592920800 4.0735 1592928000 4.0753 1592935200 4.0571 1592942400 4.0575 1592949600 4.0575 1592956800 4.0576 1592964000 4.0574 1592971200 4.0581 1592978400 4.0582 1592985600 4.0633 1592992800 4.0573 1593000000 4.0578 1593007200 4.0584 1593014400 4.0580 1593021600 4.0578 1593028800 4.0584 1593036000 4.0572 1593043200 4.0564 1593050400 4.0559 1593057600 4.0584 1593064800 4.0589 1593072000 4.0566 1593079200 4.0553 1593086400 4.0556 1593093600 4.0541 1593100800 4.0565 1593108000 4.0562 1593115200 4.0550 1593122400 4.0529 1593165600 4.0533 1593172800 4.0537 1593180000 4.0538 1593187200 4.0536 1593194400 4.0551 1593201600 4.0541 1593208800 4.0542 1593216000 4.0514 1593223200 4.0507 1593230400 4.0502 1593237600 4.0507 1593244800 4.0507 1593252000 4.0506 1593259200 4.0509 1593266400 4.0503 1593273600 4.0509 1593280800 4.0692 1593288000 4.0696 1593295200 4.0671 1593309600 4.0801 1593316800 4.0695 1593324000 4.0701 1593331200 4.0704 1593338400 4.0698 1593345600 4.0705 1593352800 4.0706 1593360000 4.0708 1593367200 4.0704 1593374400 4.0702 1593381600 4.0705 1593388800 4.0712 1593396000 4.0710 1593403200 4.0709 1593410400 4.0723 1593417600 4.0721 1593424800 4.0711 1593432000 4.0708 1593439200 4.0707 1593446400 4.0721 1593453600 4.0715 1593460800 4.0745 1593468000 4.0746 1593475200 4.0751 1593482400 4.0753 1593489600 4.0763 1593496800 4.0760 1593504000 4.0761 1593511200 4.0759 1593518400 4.0765 1593525600 4.0755 1593532800 4.0759 1593540000 4.0773 1593547200 4.0762 1593554400 4.0757 1593561600 4.0784 1593568800 4.0813 1593576000 4.0816 1593583200 4.0811 1593590400 4.0813 1593597600 4.0800 1593604800 4.0822 1593612000 4.0813 1593619200 4.0823 1593626400 4.0818 1593633600 4.0825 1593640800 4.0791 1593648000 4.0797 1593655200 4.0899 1593662400 4.0898 1593669600 4.0889 1593676800 4.0818 1593684000 4.0805 1593691200 4.0806 1593698400 4.0796 1593705600 4.0796 1593712800 4.0793 1593720000 4.0802 1593727200 4.0826 1593734400 4.0819 1593741600 4.0828 1593748800 4.0819 1593756000 4.0815 1593763200 4.0802 1593770400 4.0802 1593777600 4.0814 1593784800 4.0807 1593792000 4.0806 1593799200 4.0805 1593806400 4.0813 1593813600 4.0805 1593820800 4.0811 1593828000 4.0809 1593835200 4.0817 1593842400 4.0806 1593849600 4.0809 1593856800 4.0817 1593864000 4.0813 1593871200 4.0818 1593878400 4.0822 1593885600 4.0816 1593892800 4.0827 1593900000 4.0824 1593907200 4.0833 1593914400 4.0787 1593921600 4.0793 1593928800 4.0797 1593936000 4.0815 1593943200 4.0827 1593950400 4.0827 1593957600 4.0826 1593964800 4.0826 1593972000 4.0816 1593979200 4.0813 1593986400 4.0838 1593993600 4.0835 1594000800 4.0843 1594008000 4.0835 1594015200 4.0832 1594022400 4.0835 1594029600 4.0833 1594036800 4.0844 1594044000 4.0823 1594051200 4.0838 1594058400 4.0824 1594065600 4.0823 1594072800 4.0816 1594080000 4.0825 1594087200 4.0867 1594094400 4.0864 1594101600 4.0830 1594108800 4.0833 1594116000 4.0838 1594123200 4.0833 1594130400 4.0864 1594137600 4.0873 1594144800 4.0864 1594152000 4.0877 1594159200 4.0878 1594166400 4.0873 1594173600 4.0864 1594180800 4.0867 1594188000 4.0829 1594195200 4.0825 1594202400 4.0834 1594209600 4.0821 1594216800 4.0787 1594224000 4.0780 1594231200 4.0784 1594238400 4.0795 1594245600 4.0795 1594252800 4.0783 1594260000 4.0820 1594267200 4.0817 1594274400 4.0744 1594281600 4.0787 1594288800 4.0786 1594296000 4.0787 1594303200 4.0780 1594310400 4.0784 1594317600 4.0791 1594324800 4.0796 1594332000 4.0806 1594339200 4.0796 1594346400 4.0792 1594353600 4.0805 1594360800 4.0746 1594368000 4.0744 1594375200 4.0743 1594382400 4.0738 1594389600 4.0724 1594396800 4.0729 1594404000 4.0721 1594411200 4.0725 1594418400 4.0729 1594425600 4.0738 1594432800 4.0712 1594440000 4.0740 1594447200 4.0734 1594454400 4.0752 1594461600 4.0731 1594468800 4.0739 1594476000 4.0732 1594483200 4.0733 1594490400 4.0722 1594497600 4.0745 1594504800 4.0739 1594512000 4.0735 1594519200 4.0740 1594526400 4.0729 1594533600 4.0745 1594540800 4.0739 1594548000 4.0734 1594555200 4.0731 1594562400 4.0722 1594569600 4.0721 1594576800 4.0720 1594584000 4.0730 1594591200 4.0732 1594598400 4.0729 1594605600 4.0729 1594612800 4.0743 1594620000 4.0733 1594627200 4.0733 1594634400 4.0726 1594641600 4.0721 1594648800 4.0720 1594656000 4.0638 1594663200 4.0626 1594670400 4.0625 1594677600 4.0641 1594684800 4.0649 1594692000 4.0653 1594699200 4.0640 1594706400 4.0650 1594713600 4.0651 1594720800 4.0640 1594728000 4.0634 1594735200 4.0643 1594742400 4.0638 1594749600 4.0616 1594756800 4.0623 1594764000 4.0611 1594771200 4.0615 1594778400 4.0616 1594785600 4.0620 1594792800 4.0615 1594800000 4.0601 1594807200 4.0618 1594814400 4.0623 1594821600 4.0611 1594828800 4.0623 1594836000 4.0623 1594843200 4.0616 1594850400 4.0615 1594857600 4.0604 1594864800 4.0612 1594872000 4.0610 1594879200 4.0619 1594886400 4.0618 1594893600 4.0602 1594900800 4.0612 1594908000 4.0617 1594915200 4.0605 1594922400 4.0658 1594929600 4.0635 1594936800 4.0647 1594944000 4.0614 1594951200 4.0613 1594958400 4.0600 1594965600 4.0611 1594972800 4.0606 1594980000 4.0604 1594987200 4.0611 1594994400 4.0589 1595001600 4.0606 1595008800 4.0599 1595016000 4.0597 1595023200 4.0603 1595030400 4.0588 1595037600 4.0582 1595044800 4.0612 1595052000 4.0599 1595059200 4.0602 1595066400 4.0604 1595073600 4.0587 1595080800 4.0598 1595088000 4.0607 1595095200 4.0584 1595102400 4.0596 1595109600 4.0591 1595116800 4.0571 1595124000 4.0601 1595131200 4.0562 1595138400 4.0584 1595145600 4.0589 1595152800 4.0594 1595160000 4.0580 1595167200 4.0583 1595174400 4.0597 1595181600 4.0586 1595188800 4.0592 1595196000 4.0574 1595203200 4.0586 1595210400 4.0588 1595217600 4.0597 1595224800 4.0593 1595232000 4.0593 1595239200 4.0586 1595246400 4.0572 1595253600 4.0578 1595260800 4.0599 1595268000 4.0596 1595275200 4.0603 1595282400 4.0600 1595289600 4.0602 1595296800 4.0592 1595304000 4.0619 1595311200 4.0606 1595318400 4.0593 1595325600 4.0608 1595332800 4.0604 1595340000 4.0599 1595347200 4.0624 1595354400 4.0620 1595361600 4.0618 1595368800 4.0581 1595376000 4.0595 1595383200 4.0578 1595390400 4.0596 1595397600 4.0582 1595404800 4.0591 1595412000 4.0589 1595419200 4.0581 1595426400 4.0574 1595433600 4.0582 1595440800 4.0592 1595448000 4.0594 1595455200 4.0587 1595462400 4.0576 1595469600 4.0591 1595476800 4.0605 1595484000 4.0581 1595491200 4.0576 1595498400 4.0580 1595505600 4.0606 1595512800 4.0598 1595520000 4.0599 1595527200 4.0581 1595534400 4.0607 1595541600 4.0597 1595548800 4.0594 1595556000 4.0582 1595563200 4.0581 1595570400 4.0586 1595577600 4.0594 1595584800 4.0593 1595592000 4.0599 1595599200 4.0579 1595606400 4.0599 1595613600 4.0591 1595620800 4.0595 1595628000 4.0588 1595635200 4.0602 1595642400 4.0590 1595649600 4.0575 1595656800 4.0582 1595664000 4.0594 1595671200 4.0599 1595678400 4.0584 1595685600 4.0586 1595692800 4.0587 1595700000 4.0592 1595707200 4.0580 1595714400 4.0594 1595721600 4.0590 1595728800 4.0587 1595736000 4.0591 1595743200 4.0571 1595750400 4.0572 1595757600 4.0580 1595764800 4.0575 1595772000 4.0582 1595779200 4.0585 1595786400 4.0585 1595793600 4.0600 1595800800 4.0604 1595808000 4.0603 1595815200 4.0586 1595822400 4.0579 1595829600 4.0595 1595836800 4.0547 1595844000 4.0554 1595851200 4.0568 1595858400 4.0565 1595865600 4.0568 1595872800 4.0604 1595880000 4.0612 1595887200 4.0606 1595894400 4.0614 1595901600 4.0582 1595908800 4.0582 1595916000 4.0571 1595923200 4.0611 1595930400 4.0613 1595937600 4.0615 1595944800 4.0606 1595952000 4.0629 1595959200 4.0632 1595966400 4.0619 1595973600 4.0611 1595980800 4.0617 1595988000 4.0610 1595995200 4.0603 1596002400 4.0615 1596009600 4.0612 1596016800 4.0618 1596024000 4.0624 1596031200 4.0608 1596038400 4.0625 1596045600 4.0602 1596052800 4.0596 1596060000 4.0597 1596067200 4.0582 1596074400 4.0623 1596081600 4.0625 1596088800 4.0637 1596096000 4.0613 1596103200 4.0662 1596110400 4.0649 1596117600 4.0648 1596124800 4.0612 1596132000 4.0627 1596139200 4.0657 1596146400 4.0638 1596153600 4.0610 1596160800 4.0617 1596168000 4.0606 1596175200 4.0633 1596182400 4.0642 1596189600 4.0608 1596196800 4.0647 1596204000 4.0638 1596211200 4.0622 1596218400 4.0636 1596225600 4.0626 1596232800 4.0646 1596240000 4.0653 1596247200 4.0655 1596254400 4.0655 1596261600 4.0651 1596268800 4.0654 1596276000 4.0652 1596283200 4.0632 1596290400 4.0647 1596297600 4.0661 1596304800 4.0642 1596312000 4.0648 1596319200 4.0652 1596326400 4.0637 1596333600 4.0635 1596340800 4.0643 1596348000 4.0644 1596355200 4.0650 1596362400 4.0635 1596369600 4.0650 1596376800 4.0658 1596384000 4.0629 1596391200 4.0646 1596398400 4.0650 1596405600 4.0654 1596412800 4.0813 1596420000 4.0638 1596427200 4.0642 1596434400 4.0648 1596441600 4.0621 1596448800 4.0649 1596456000 4.0646 1596463200 4.0638 1596470400 4.0648 1596477600 4.0635 1596484800 4.0628 1596492000 4.0640 1596499200 4.0620 1596506400 4.0619 1596513600 4.0611 1596520800 4.0608 1596528000 4.0622 1596535200 4.0667 1596542400 4.0680 1596549600 4.0652 1596556800 4.0609 1596564000 4.0632 1596571200 4.0625 1596578400 4.0623 1596585600 4.0627 1596592800 4.0621 1596600000 4.0642 1596607200 4.0647 1596614400 4.0627 1596621600 4.0640 1596628800 4.0634 1596636000 4.0629 1596643200 4.0625 1596650400 4.0634 1596657600 4.0613 1596664800 4.0630 1596672000 4.0624 1596679200 4.0639 1596686400 4.0650 1596693600 4.0654 1596700800 4.0622 1596708000 4.0669 1596715200 4.0659 1596722400 4.0623 1596729600 4.0649 1596736800 4.0620 1596744000 4.0641 1596751200 4.0642 1596758400 4.0643 1596765600 4.0629 1596772800 4.0652 1596780000 4.0631 1596787200 4.0699 1596794400 4.0684 1596801600 4.0674 1596808800 4.0626 1596816000 4.0639 1596823200 4.0639 1596830400 4.0649 1596837600 4.0640 1596844800 4.0646 1596852000 4.0640 1596859200 4.0641 1596866400 4.0622 1596873600 4.0646 1596880800 4.0637 1596888000 4.0634 1596895200 4.0637 1596902400 4.0641 1596909600 4.0640 1596916800 4.0630 1596924000 4.0620 1596931200 4.0643 1596938400 4.0648 1596945600 4.0628 1596952800 4.0678 1596960000 4.0660 1596967200 4.0671 1596974400 4.0643 1596981600 4.0663 1596988800 4.0651 1596996000 4.0633 1597003200 4.0631 1597010400 4.0636 1597017600 4.0641 1597024800 4.0639 1597032000 4.0633 1597039200 4.0628 1597046400 4.0630 1597053600 4.0610 1597060800 4.0625 1597068000 4.0561 1597075200 4.0576 1597082400 4.0593 1597089600 4.0567 1597096800 4.0577 1597104000 4.0573 1597111200 4.0605 1597118400 4.0587 1597125600 4.0588 1597132800 4.0595 1597140000 4.0584 1597147200 4.0601 1597154400 4.0598 1597161600 4.0604 1597168800 4.0612 1597176000 4.0588 1597183200 4.0589 1597190400 4.0607 1597197600 4.0585 1597204800 4.0603 1597212000 4.0605 1597219200 4.0601 1597226400 4.0576 1597233600 4.0602 1597240800 4.0573 1597248000 4.0589 1597255200 4.0577 1597262400 4.0583 1597269600 4.0581 1597276800 4.0588 1597284000 4.0584 1597291200 4.0587 1597298400 4.0576 1597305600 4.0599 1597312800 4.0594 1597320000 4.0591 1597327200 4.0565 1597334400 4.0574 1597341600 4.0591 1597348800 4.0583 1597356000 4.0583 1597363200 4.0595 1597370400 4.0596 1597377600 4.0606 1597384800 4.0606 1597392000 4.0595 1597399200 4.0596 1597406400 4.0591 1597413600 4.0586 1597420800 4.0579 1597428000 4.0578 1597435200 4.0562 1597442400 4.0559 1597449600 4.0565 1597456800 4.0557 1597464000 4.0564 1597471200 4.0559 1597478400 4.0579 1597485600 4.0583 1597492800 4.0580 1597500000 4.0574 1597507200 4.0585 1597514400 4.0586 1597521600 4.0562 1597528800 4.0582 1597536000 4.0573 1597543200 4.0564 1597550400 4.0561 1597557600 4.0581 1597564800 4.0591 1597572000 4.0586 1597579200 4.0606 1597586400 4.0587 1597593600 4.0589 1597600800 4.0579 1597608000 4.0571 1597615200 4.0592 1597622400 4.0588 1597629600 4.0599 1597636800 4.0566 1597644000 4.0589 1597651200 4.0596 1597658400 4.0570 1597665600 4.0592 1597672800 4.0602 1597680000 4.0570 1597687200 4.0596 1597694400 4.0586 1597701600 4.0603 1597708800 4.0597 1597716000 4.0595 1597723200 4.0635 1597730400 4.0648 1597737600 4.0634 1597744800 4.0634 1597752000 4.0583 1597759200 4.0580 1597766400 4.0594 1597773600 4.0589 1597780800 4.0594 1597788000 4.0562 1597795200 4.0590 1597802400 4.0592 1597809600 4.0591 1597816800 4.0591 1597824000 4.0591 1597831200 4.0596 1597838400 4.0592 1597845600 4.0587 1597852800 4.0570 1597860000 4.0581 1597867200 4.0590 1597874400 4.0570 1597881600 4.0573 1597888800 4.0604 1597896000 4.0581 1597903200 4.0557 1597910400 4.0560 1597917600 4.0587 1597924800 4.0548 1597932000 4.0538 1597939200 4.0568 1597946400 4.0561 1597953600 4.0548 1597960800 4.0543 1597968000 4.0570 1597975200 4.0558 1597982400 4.0564 1597989600 4.0560 1597996800 4.0563 1598004000 4.0579 1598011200 4.0573 1598018400 4.0531 1598025600 4.0532 1598032800 4.0548 1598040000 4.0544 1598047200 4.0546 1598054400 4.0541 1598061600 4.0547 1598068800 4.0546 1598076000 4.0526 1598083200 4.0536 1598090400 4.0553 1598097600 4.0564 1598104800 4.0556 1598112000 4.0554 1598119200 4.0538 1598126400 4.0557 1598133600 4.0570 1598140800 4.0555 1598148000 4.0549 1598155200 4.0548 1598162400 4.0556 1598169600 4.0561 1598176800 4.0575 1598184000 4.0064 1598191200 4.0547 1598198400 4.0561 1598205600 4.0542 1598212800 4.0549 1598220000 4.0558 1598227200 4.0556 1598234400 4.0558 1598241600 4.0567 1598248800 4.0552 1598256000 4.0572 1598263200 4.0555 1598270400 4.0566 1598277600 4.0570 1598284800 4.0571 1598292000 4.0518 1598299200 4.0551 1598306400 4.0572 1598313600 4.0546 1598320800 4.0545 1598328000 4.0567 1598335200 4.0557 1598342400 4.0570 1598349600 4.0568 1598356800 4.0569 1598364000 4.0562 1598371200 4.0564 1598378400 4.0584 1598385600 4.0582 1598392800 4.0587 1598400000 4.0557 1598407200 4.0572 1598414400 4.0557 1598421600 4.0556 1598428800 4.0558 1598436000 4.0567 1598443200 4.0568 1598450400 4.0567 1598457600 4.0541 1598464800 4.0559 1598472000 4.0538 1598479200 4.0528 1598486400 4.0539 1598493600 4.0549 1598500800 4.0537 1598508000 4.0544 1598515200 4.0537 1598522400 4.0515 1598529600 4.0534 1598536800 4.0512 1598544000 4.0506 1598551200 4.0530 1598558400 4.0511 1598565600 4.0527 1598572800 4.0530 1598580000 4.0527 1598587200 4.0537 1598594400 4.0529 1598601600 4.0524 1598608800 4.0516 1598616000 4.0521 1598623200 4.0513 1598630400 4.0526 1598637600 4.0527 1598644800 4.0523 1598652000 4.0522 1598659200 4.0523 1598666400 4.0520 1598673600 4.0525 1598680800 4.0523 1598688000 4.0516 1598695200 4.0547 1598702400 4.0549 1598709600 4.0533 1598716800 4.0535 1598724000 4.0516 1598731200 4.0516 1598738400 4.0516 1598745600 4.0519 1598752800 4.0517 1598760000 4.0519 1598767200 4.0548 1598774400 4.0528 1598781600 4.0546 1598788800 4.0555 1598796000 4.0514 1598803200 4.0635 1598810400 4.0490 1598817600 4.0506 1598824800 4.0498 1598832000 4.0512 1598839200 4.0509 1598846400 4.0495 1598853600 4.0500 1598860800 4.0481 1598868000 4.0567 1598875200 4.0528 1598882400 4.0527 1598889600 4.0518 1598896800 4.0495 1598904000 4.0511 1598911200 4.0512 1598925600 4.0517 1598918400 4.0512 1598932800 4.0516 1598940000 4.0530 1598947200 4.0525 1598954400 4.0538 1598961600 4.0518 1598968800 4.0504 1598976000 4.0503 1598983200 4.0503 1598990400 4.0486 1598997600 4.0471 1599004800 4.0484 1599012000 4.0471 1599019200 4.0469 1599026400 4.0477 1599033600 4.0471 1599040800 4.0486 1599048000 4.0464 1599055200 4.0486 1599062400 4.0475 1599069600 4.0534 1599084000 4.0537 1599134400 4.0514 1599156000 4.0524 1599184800 4.0560 1599199200 4.0526 1599213600 4.0531 1599278400 4.0537 1599314400 4.0522 1599321600 4.0523 1599357600 4.0506 1599372000 4.0504 1599408000 4.0515 1599415200 4.0513 1599422400 4.0518 1599429600 4.0506 1599436800 4.0512 1599444000 4.0502 1599451200 4.0506 1599458400 4.0505 1599465600 4.0498 1599472800 4.0494 1599480000 4.0502 1599487200 4.0496 1599494400 4.0502 1599501600 4.0493 1599508800 4.0501 1599516000 4.0492 1599523200 4.0461 1599530400 4.0508 1599537600 4.0495 1599544800 4.0495 1599552000 4.0511 1599559200 4.0482 1599566400 4.0496 1599573600 4.0493 1599580800 4.0489 1599588000 4.0493 1599595200 4.0489 1599602400 4.0506 1599609600 4.0480 1599616800 4.0485 1599624000 4.0486 1599631200 4.0485 1599638400 4.0489 1599645600 4.0492 1599652800 4.0492 1599660000 4.0494 1599667200 4.0466 1599674400 4.0462 1599681600 4.0461 1599688800 4.0456 1599696000 4.0465 1599703200 4.0468 1599710400 4.0454 1599717600 4.0498 1599724800 4.0461 1599732000 4.0461 1599739200 4.0462 1599746400 4.0466 1599753600 4.0452 1599760800 4.0459 1599768000 4.0468 1599775200 4.0463 1599782400 4.0461 1599789600 4.0442 1599796800 4.0450 1599804000 4.0458 1599811200 4.0453 1599818400 4.0457 1599825600 4.0458 1599832800 4.0437 1599840000 4.0449 1599847200 4.0441 1599854400 4.0440 1599861600 4.0438 1599868800 4.0439 1599876000 4.0441 1599883200 4.0443 1599890400 4.0436 1599897600 4.0429 1599904800 4.0437 1599912000 4.0448 1599919200 4.0420 1599926400 4.0438 1599933600 4.0444 1599940800 4.0440 1599948000 4.0431 1599955200 4.0445 1599962400 4.0446 1599969600 4.0446 1599976800 4.0443 1599984000 4.0445 1599991200 4.0445 1599998400 4.0447 1600005600 4.0448 1600012800 4.0450 1600020000 4.0449 1600027200 4.0443 1600034400 4.0450 1600041600 4.0445 1600048800 4.0452 1600056000 4.0451 1600063200 4.0452 1600070400 4.0442 1600077600 4.0433 1600084800 4.0430 1600092000 4.0435 1600099200 4.0447 1600106400 4.0458 1600113600 4.0455 1600120800 4.0382 1600128000 4.0389 1600135200 4.0388 1600142400 4.0386 1600149600 4.0387 1600156800 4.0387 1600164000 4.0384 1600171200 4.0403 1600178400 4.0380 1600185600 4.0368 1600192800 4.0379 1600200000 4.0380 1600207200 4.0386 1600214400 4.0391 1600221600 4.0403 1600228800 4.0404 1600236000 4.0404 1600243200 4.0403 1600250400 4.0401 1600257600 4.0432 1600264800 4.0436 1600272000 4.0442 1600279200 4.0436 1600286400 4.0402 1600293600 4.0394 1600300800 4.0387 1600308000 4.0382 1600315200 4.0379 1600322400 4.0401 1600329600 4.0396 1600336800 4.0376 1600344000 4.0381 1600351200 4.0388 1600358400 4.0388 1600365600 4.0414 1600372800 4.0411 1600380000 4.0398 1600387200 4.0400 1600394400 4.0396 1600401600 4.0399 1600408800 4.0398 1600416000 4.0392 1600423200 4.0401 1600430400 4.0382 1600437600 4.0378 1600444800 4.0384 1600452000 4.0383 1600459200 4.0369 1600466400 4.0394 1600473600 4.0393 1600480800 4.0393 1600488000 4.0415 1600495200 4.0399 1600502400 4.0388 1600509600 4.0398 1600516800 4.0397 1600524000 4.0392 1600531200 4.0394 1600538400 4.0389 1600545600 4.0389 1600552800 4.0398 1600560000 4.0405 1600567200 4.0375 1600574400 4.0392 1600581600 4.0397 1600588800 4.0395 1600596000 4.0393 1600603200 4.0412 1600610400 4.0398 1600617600 4.0396 1600624800 4.0393 1600632000 4.0392 1600639200 4.0401 1600646400 4.0405 1600653600 4.0401 1600660800 4.0402 1600668000 4.0398 1600675200 4.0403 1600682400 4.0391 1600689600 4.0391 1600696800 4.0383 1600704000 4.0390 1600711200 4.0398 1600718400 4.0391 1600725600 4.0387 1600732800 4.0394 1600740000 4.0398 1600747200 4.0393 1600754400 4.0400 1600761600 4.0403 1600768800 4.0397 1600776000 4.0393 1600783200 4.0404 1600790400 4.0404 1600797600 4.0398 1600804800 4.0405 1600812000 4.0394 1600819200 4.0398 1600826400 4.0388 1600833600 4.0393 1600840800 4.0397 1600848000 4.0410 1600855200 4.0415 1600862400 4.0410 1600869600 4.0392 1600876800 4.0413 1600884000 4.0413 1600891200 4.0393 1600898400 4.0410 1600905600 4.0398 1600912800 4.0410 1600920000 4.0398 1600927200 4.0408 1600934400 4.0413 1600941600 4.0422 1600948800 4.0396 1600956000 4.0418 1600963200 4.0432 1600970400 4.0412 1600977600 4.0414 1600984800 4.0418 1600992000 4.0417 1600999200 4.0401 1601006400 4.0404 1601013600 4.0399 1601020800 4.0419 1601028000 4.0412 1601035200 4.0401 1601042400 4.0380 1601049600 4.0398 1601056800 4.0397 1601064000 4.0390 1601071200 4.0414 1601078400 4.0422 1601085600 4.0414 1601092800 4.0427 1601100000 4.0424 1601107200 4.0431 1601114400 4.0436 1601121600 4.0430 1601128800 4.0433 1601136000 4.0424 1601143200 4.0405 1601150400 4.0409 1601157600 4.0402 1601164800 4.0403 1601172000 4.0412 1601179200 4.0415 1601186400 4.0417 1601193600 4.0421 1601200800 4.0406 1601208000 4.0400 1601215200 4.0413 1601222400 4.0413 1601229600 4.0404 1601236800 4.0417 1601244000 4.0409 1601251200 4.0406 1601258400 4.0406 1601265600 4.0425 1601272800 4.0410 1601280000 4.0410 1601287200 4.0402 1601294400 4.0410 1601301600 4.0399 1601308800 4.0406 1601316000 4.0415 1601323200 4.0430 1601330400 4.0446 1601337600 4.0443 1601344800 4.0464 1601352000 4.0452 1601359200 4.0451 1601366400 4.0447 1601373600 4.0470 1601380800 4.0454 1601388000 4.0439 1601395200 4.0400 1601402400 4.0395 1601409600 4.0389 1601416800 4.0377 1601424000 4.0392 1601431200 4.1196 1601438400 4.0390 1601445600 4.0373 1601452800 4.0407 1601460000 4.0456 1601467200 4.0452 1601474400 4.0409 1601481600 4.0413 1601488800 4.0428 1601496000 4.0402 1601503200 4.0432 1601517600 4.0430 1601510400 4.0442 1601524800 4.0439 1601532000 4.0534 1601539200 4.0523 1601546400 4.0497 1601553600 4.0519 1601560800 4.0523 1601568000 4.0531 1601575200 4.0528 1601582400 4.0538 1601589600 4.0477 1601596800 4.0498 1601604000 4.0493 1601611200 4.0516 1601618400 4.0442 1601625600 4.0490 1601632800 4.0486 1601640000 4.0456 1601647200 4.2812 1601654400 4.1748 1601661600 4.0487 1601668800 4.0483 1601676000 4.0491 1601683200 4.0494 1601690400 4.0488 1601697600 4.0491 1601704800 4.0467 1601712000 4.0492 1601719200 4.0460 1601726400 4.0488 1601733600 4.0495 1601740800 4.0485 1601748000 4.0485 1601755200 4.0473 1601762400 4.0482 1601769600 4.0493 1601776800 4.0467 1601784000 4.0487 1601791200 4.0472 1601798400 4.0483 1601805600 4.0471 1601812800 4.0480 1601820000 4.0454 1601827200 4.0469 1601834400 4.0457 1601841600 4.0478 1601848800 4.0473 1601856000 4.0481 1601863200 4.0479 1601870400 4.0470 1601877600 4.0479 1601884800 4.0458 1601892000 4.0480 1601899200 4.0463 1601906400 4.0466 1601913600 4.0479 1601920800 4.0469 1601928000 4.0485 1601935200 4.0511 1601942400 4.0515 1601949600 4.0481 1601956800 4.0479 1601964000 4.0459 1601971200 4.0462 1601978400 4.0459 1601985600 4.0445 1601992800 4.0465 1602000000 4.0447 1602007200 4.0461 1602014400 4.0466 1602021600 4.0460 1602028800 4.0430 1602036000 4.0468 1602043200 4.0441 1602050400 4.0473 1602057600 4.0464 1602064800 4.0472 1602072000 4.0486 1602079200 4.0453 1602086400 4.0440 1602093600 4.0443 1602100800 4.0447 1602108000 4.0426 1602115200 4.0442 1602122400 4.0436 1602129600 4.0418 1602136800 4.0404 1602144000 4.0429 1602151200 4.0425 1602158400 4.0443 1602165600 4.0439 1602172800 4.0444 1602180000 4.0408 1602187200 4.0437 1602194400 4.0429 1602201600 4.0426 1602208800 4.0442 1602216000 4.0433 1602223200 4.0434 1602230400 4.0445 1602237600 4.0422 1602244800 4.0445 1602252000 4.0442 1602259200 4.0448 1602266400 4.0437 1602273600 4.0429 1602280800 4.0436 1602288000 4.0435 1602295200 4.0422 1602302400 4.0427 1602309600 4.0441 1602316800 4.0430 1602324000 4.0435 1602331200 4.0443 1602338400 4.0446 1602345600 4.0509 1602352800 4.0444 1602360000 4.0456 1602367200 4.0442 1602374400 4.0450 1602381600 4.0465 1602388800 4.0465 1602396000 4.0467 1602403200 4.0444 1602410400 4.0471 1602417600 4.0472 1602424800 4.0456 1602432000 4.0470 1602439200 4.0464 1602446400 4.0472 1602453600 4.0449 1602460800 4.0458 1602468000 4.0457 1602475200 4.0454 1602482400 4.0461 1602489600 4.0479 1602496800 4.0485 1602504000 4.0474 1602511200 4.0451 1602518400 4.0432 1602525600 4.0452 1602532800 4.0437 1602540000 4.0464 1602547200 4.0469 1602554400 4.0554 1602561600 4.0543 1602568800 4.0507 1602576000 4.0506 1602583200 4.0429 1602590400 4.0431 1602597600 4.0412 1602604800 4.0386 1602612000 4.0350 1602619200 4.0420 1602626400 4.0393 1602640800 4.0396 1602648000 4.0424 1602655200 4.0430 1602662400 4.0415 1602669600 4.0416 1602676800 4.0416 1602684000 4.0421 1602691200 4.0491 1602698400 4.0405 1602705600 4.0385 1602712800 4.0404 1602720000 4.0402 1602727200 4.0402 1602734400 4.0381 1602741600 4.0384 1602748800 4.0405 1602756000 4.0401 1602763200 4.0393 1602770400 4.0447 1602777600 4.0391 1602784800 4.0385 1602792000 4.0386 1602799200 4.0388 1602806400 4.0357 1602813600 4.0381 1602820800 4.0384 1602828000 4.0386 1602835200 4.0381 1602842400 4.0389 1602849600 4.0404 1602856800 4.0390 1602864000 4.0450 1602871200 4.0437 1602878400 4.0450 1602885600 4.0446 1602892800 4.0444 1602900000 4.0427 1602907200 4.0449 1602914400 4.0448 1602921600 4.0445 1602928800 4.0417 1602936000 4.0448 1602943200 4.0438 1602950400 4.0416 1602957600 4.0441 1602964800 4.0453 1602972000 4.0458 1602979200 4.0442 1602986400 4.0450 1602993600 4.0420 1603000800 4.0453 1603008000 4.0452 1603015200 4.0451 1603022400 4.0452 1603029600 4.0440 1603036800 4.0447 1603044000 4.0451 1603051200 4.0424 1603058400 4.0417 1603065600 4.0423 1603072800 4.0442 1603080000 4.0439 1603087200 4.0437 1603094400 4.0442 1603101600 4.0444 1603108800 4.0456 1603116000 4.0430 1603123200 4.0446 1603130400 4.0444 1603137600 4.0436 1603144800 4.0437 1603152000 4.0439 1603159200 4.0440 1603166400 4.0435 1603173600 4.0446 1603180800 4.0418 1603188000 4.0469 1603195200 4.0450 1603202400 4.0446 1603209600 4.0424 1603216800 4.0457 1603224000 4.0450 1603231200 4.0445 1603238400 4.0433 1603245600 4.0438 1603252800 4.0437 1603260000 4.0410 1603267200 4.0426 1603274400 4.0447 1603281600 4.0408 1603288800 4.0394 1603296000 4.0396 1603303200 4.0417 1603310400 4.0431 1603317600 4.0411 1603324800 4.0440 1603332000 4.0425 1603339200 4.0407 1603346400 4.0424 1603353600 4.0427 1603360800 4.0427 1603368000 4.0433 1603375200 4.0441 1603382400 4.0467 1603389600 4.0478 1603396800 4.0486 1603404000 4.0464 1603411200 4.0465 1603418400 4.0483 1603425600 4.0487 1603432800 4.0490 1603440000 4.0465 1603447200 4.0489 1603454400 4.0462 1603461600 4.0434 1603468800 4.0438 1603476000 4.0486 1603483200 4.0460 1603490400 4.0442 1603497600 4.0489 1603504800 4.0473 1603512000 4.0492 1603519200 4.0474 1603526400 4.0477 1603533600 4.0472 1603540800 4.0478 1603548000 4.0477 1603555200 4.0487 1603562400 4.0436 1603569600 4.0416 1603576800 4.0433 1603584000 4.0452 1603591200 4.0442 1603598400 4.0450 1603605600 4.0433 1603612800 4.0448 1603620000 4.0456 1603627200 4.0455 1603634400 4.0423 1603641600 4.0482 1603648800 4.0491 1603656000 4.0484 1603663200 4.0485 1603670400 4.0490 1603677600 4.0472 1603684800 4.0491 1603692000 4.0488 1603699200 4.0481 1603706400 4.0475 1603713600 4.0476 1603720800 4.0479 1603728000 4.0469 1603735200 4.0465 1603742400 4.0466 1603749600 4.0469 1603756800 4.0477 1603764000 4.0477 1603771200 4.0470 1603778400 4.0472 1603785600 4.0543 1603792800 4.0466 1603800000 4.0495 1603807200 4.0492 1603814400 4.0462 1603821600 4.0501 1603828800 4.0475 1603836000 4.0507 1603843200 4.0508 1603850400 4.0542 1603857600 4.0499 1603864800 4.0503 1603872000 4.0465 1603879200 4.0471 1603886400 4.0488 1603893600 4.0473 1603900800 4.0513 1603908000 4.0510 1603915200 4.0506 1603922400 4.0500 1603929600 4.0506 1603936800 4.0468 1603944000 4.0496 1603951200 4.0483 1603958400 4.0508 1603965600 4.0479 1603972800 4.0507 1603980000 4.0484 1603987200 4.0450 1603994400 4.0483 1604001600 4.0481 1604008800 4.0446 1604016000 4.0474 1604023200 4.0469 1604030400 4.0462 1604037600 4.0465 1604044800 4.0488 1604052000 4.0489 1604059200 4.0464 1604066400 4.0497 1604073600 4.0463 1604080800 4.0496 1604088000 4.0484 1604095200 4.0483 1604102400 4.0498 1604109600 4.0482 1604116800 4.0500 1604124000 4.0489 1604131200 4.0473 1604138400 4.0489 1604145600 4.0489 1604152800 4.0471 1604160000 4.0479 1604167200 4.0458 1604174400 4.0491 1604181600 4.0485 1604196000 4.0476 1604188800 4.0497 1604203200 4.0489 1604210400 4.0472 1604217600 4.0496 1604224800 4.0506 1604232000 4.0502 1604239200 4.0496 1604246400 4.0501 1604253600 4.0508 1604260800 4.0488 1604268000 4.0474 1604275200 4.0497 1604282400 4.0455 1604289600 4.0502 1604296800 4.0501 1604304000 4.0483 1604311200 4.0501 1604318400 4.0482 1604325600 4.0458 1604332800 4.0497 1604340000 4.0492 1604347200 4.0493 1604354400 4.0471 1604361600 4.0522 1604368800 4.0512 1604376000 4.0515 1604383200 4.0495 1604390400 4.0495 1604397600 4.0473 1604404800 4.0495 1604412000 4.0475 1604419200 4.0461 1604426400 4.0437 1604433600 4.0459 1604440800 4.0459 1604448000 4.0466 1604455200 4.0465 1604462400 4.0467 1604469600 4.0473 1604476800 4.0471 1604484000 4.0474 1604491200 4.0469 1604498400 4.0446 1604505600 4.0436 1604512800 4.0435 1604520000 4.0413 1604527200 4.0450 1604534400 4.0442 1604541600 4.0438 1604548800 4.0382 1604556000 4.0386 1604563200 4.0413 1604570400 4.0401 1604577600 4.0381 1604584800 4.0377 1604592000 4.0413 1604599200 4.0412 1604606400 4.0383 1604613600 4.0387 1604620800 4.0398 1604628000 4.0392 1604635200 4.0397 1604642400 4.0381 1604649600 4.0371 1604656800 4.0359 1604664000 4.0397 1604671200 4.0360 1604678400 4.0372 1604685600 4.0391 1604692800 4.0379 1604700000 4.0354 1604707200 4.0379 1604714400 4.0362 1604721600 4.0348 1604728800 4.0373 1604736000 4.0365 1604743200 4.0368 1604750400 4.0366 1604757600 4.0356 1604764800 4.0352 1604772000 4.0376 1604779200 4.0379 1604786400 4.0375 1604793600 4.0404 1604800800 4.0379 1604808000 4.0406 1604815200 4.0372 1604822400 4.0410 1604829600 4.0387 1604836800 4.0355 1604844000 4.0363 1604851200 4.0380 1604858400 4.0385 1604865600 4.0406 1604872800 4.0405 1604880000 4.0379 1604887200 4.0383 1604894400 4.0408 1604901600 4.0377 1604908800 4.0400 1604916000 4.0411 1604923200 4.0462 1604930400 4.0483 1604937600 4.0445 1604944800 4.0439 1604952000 4.0437 1604959200 4.0408 1604966400 4.0515 1604973600 4.0381 1604980800 4.0423 1604988000 4.0407 1604995200 4.0403 1605002400 4.0398 1605009600 4.0390 1605016800 4.0363 1605024000 4.0357 1605031200 4.0392 1605038400 4.0398 1605045600 4.0401 1605052800 4.0386 1605060000 4.0387 1605067200 4.0391 1605074400 4.0379 1605081600 4.0392 1605088800 4.0402 1605096000 4.0412 1605103200 4.0438 1605110400 4.0447 1605117600 4.0461 1605124800 4.0455 1605132000 4.0469 1605139200 4.0526 1605146400 4.0493 1605153600 4.0504 1605160800 4.0437 1605168000 4.0452 1605175200 4.0458 1605182400 4.0455 1605189600 4.0498 1605196800 4.0437 1605204000 4.0446 1605211200 4.0449 1605218400 4.0463 1605225600 4.0468 1605232800 4.0450 1605240000 4.0482 1605247200 4.0477 1605254400 4.0424 1605261600 4.0435 1605268800 4.0473 1605276000 4.0476 1605283200 4.0475 1605290400 4.0470 1605297600 4.0478 1605304800 4.0473 1605312000 4.0484 1605319200 4.0464 1605326400 4.0457 1605333600 4.0480 1605340800 4.0480 1605348000 4.0478 1605355200 4.0468 1605362400 4.0458 1605369600 4.0438 1605376800 4.0436 1605384000 4.0447 1605391200 4.0443 1605398400 4.0423 1605405600 4.0476 1605412800 4.0438 1605420000 4.0450 1605427200 4.0444 1605434400 4.0441 1605441600 4.0446 1605448800 4.0429 1605456000 4.0416 1605463200 4.0422 1605470400 4.0415 1605477600 4.0427 1605484800 4.0424 1605492000 4.0438 1605499200 4.0427 1605506400 4.0426 1605513600 4.0421 1605520800 4.0402 1605528000 4.0398 1605535200 4.0390 1605542400 4.0414 1605549600 4.0409 1605556800 4.0415 1605564000 4.0409 1605571200 4.0407 1605578400 4.0410 1605585600 4.0411 1605592800 4.0392 1605600000 4.0408 1605607200 4.0417 1605614400 4.0411 1605621600 4.0411 1605628800 4.0393 1605636000 4.0404 1605643200 4.0396 1605650400 4.0402 1605657600 4.0393 1605664800 4.0434 1605672000 4.0395 1605679200 4.0409 1605686400 4.0418 1605693600 4.0416 1605700800 4.0411 1605708000 4.0417 1605715200 4.0412 1605722400 4.0403 1605729600 4.0393 1605736800 4.0409 1605744000 4.0409 1605751200 4.0402 1605758400 4.0410 1605765600 4.0408 1605772800 4.0397 1605780000 4.0388 1605787200 4.0439 1605794400 4.0387 1605801600 4.0390 1605808800 4.0364 1605816000 4.0362 1605823200 4.0410 1605830400 4.0370 1605837600 4.0345 1605844800 4.0368 1605852000 4.0368 1605859200 4.0350 1605866400 4.0367 1605873600 4.0348 1605880800 4.0365 1605888000 4.0373 1605895200 4.0355 1605902400 4.0350 1605909600 4.0365 1605916800 4.0326 1605924000 4.0349 1605931200 4.0365 1605938400 4.0364 1605945600 4.0363 1605952800 4.0341 1605960000 4.0363 1605967200 4.0386 1605974400 4.0361 1605981600 4.0415 1605988800 4.0332 1605996000 4.0340 1606003200 4.0353 1606010400 4.0357 1606017600 4.0357 1606024800 4.0364 1606032000 4.0351 1606039200 4.0362 1606046400 4.0364 1606053600 4.0369 1606060800 4.0337 1606068000 4.0359 1606075200 4.0359 1606082400 4.0354 1606089600 4.0355 1606096800 4.0359 1606104000 4.0360 1606111200 4.0347 1606118400 4.0359 1606125600 4.0324 1606132800 4.0362 1606140000 4.0354 1606147200 4.0339 1606154400 4.0344 1606161600 4.0341 1606168800 4.0382 1606176000 4.0354 1606183200 4.0398 1606190400 4.0411 1606197600 4.0341 1606204800 4.0342 1606212000 4.0345 1606219200 4.0357 1606226400 4.0323 1606233600 4.0343 1606240800 4.0331 1606248000 4.0369 1606255200 4.0337 1606262400 4.0336 1606269600 4.0313 1606276800 4.0422 1606284000 4.0419 1606291200 4.0362 1606298400 4.0458 1606305600 4.0377 1606312800 4.0357 1606320000 4.0344 1606327200 4.0351 1606334400 4.0356 1606341600 4.0346 1606348800 4.0406 1606356000 4.0399 1606363200 4.0362 1606370400 4.0335 1606377600 4.0326 1606384800 4.0358 1606392000 4.0343 1606399200 4.0366 1606406400 4.0338 1606413600 4.0357 1606420800 4.0330 1606428000 4.0404 1606435200 4.0419 1606442400 4.0398 1606449600 4.0341 1606456800 4.0335 1606464000 4.0334 1606471200 4.0336 1606478400 4.0298 1606485600 4.0355 1606492800 4.0353 1606500000 4.0359 1606507200 4.0349 1606514400 4.0369 1606521600 4.0363 1606528800 4.0366 1606536000 4.0367 1606543200 4.0366 1606550400 4.0363 1606557600 4.0369 1606564800 4.0349 1606572000 4.0364 1606579200 4.0363 1606586400 4.0365 1606593600 4.0366 1606600800 4.0364 1606608000 4.0382 1606615200 4.0399 1606622400 4.0405 1606629600 4.0405 1606636800 4.0405 1606644000 4.0404 1606651200 4.0385 1606658400 4.0414 1606665600 4.0410 1606672800 4.0387 1606680000 4.0405 1606687200 4.0403 1606694400 4.0403 1606701600 4.0380 1606708800 4.0360 1606716000 4.0330 1606723200 4.0317 1606730400 4.0328 1606737600 4.0304 1606744800 4.0344 1606752000 4.0332 1606759200 4.0364 1606766400 4.0477 1606773600 4.0389 1606788000 4.0419 1606780800 4.0432 1606795200 4.0410 1606802400 4.0420 1606809600 4.0405 1606816800 4.0405 1606824000 4.0391 1606831200 4.0423 1606838400 4.0422 1606845600 4.0390 1606852800 4.0396 1606860000 4.0421 1606867200 4.0403 1606874400 4.0422 1606881600 4.0411 1606888800 4.0442 1606896000 4.0413 1606903200 4.0406 1606910400 4.0420 1606917600 4.0416 1606924800 4.0445 1606932000 4.0418 1606939200 4.0438 1606946400 4.0425 1606953600 4.0408 1606960800 4.0436 1606968000 4.0433 1606975200 4.0409 1606982400 4.0431 1606989600 4.0417 1606996800 4.0446 1607004000 4.0393 1607011200 4.0419 1607018400 4.0424 1607025600 4.0396 1607032800 4.0424 1607040000 4.0414 1607047200 4.0409 1607054400 4.0422 1607061600 4.0392 1607068800 4.0404 1607076000 4.0416 1607083200 4.0396 1607090400 4.0423 1607097600 4.0404 1607104800 4.0394 1607112000 4.0394 1607119200 4.0397 1607126400 4.0428 1607133600 4.0394 1607140800 4.0400 1607148000 4.0520 1607155200 4.0397 1607162400 4.0380 1607169600 4.0401 1607176800 4.0404 1607184000 4.0414 1607191200 4.0416 1607198400 4.0417 1607205600 4.0423 1607212800 4.0429 1607220000 4.0411 1607227200 4.0427 1607234400 4.0401 1607241600 4.0425 1607248800 4.0448 1607256000 4.0419 1607263200 4.0420 1607270400 4.0382 1607277600 4.0362 1607284800 4.0373 1607292000 4.0376 1607299200 4.0369 1607306400 4.0347 1607313600 4.0366 1607320800 4.0368 1607328000 4.0381 1607335200 4.0373 1607342400 4.0406 1607349600 4.0366 1607356800 4.0411 1607364000 4.0350 1607371200 4.0387 1607378400 4.0418 1607385600 4.0363 1607392800 4.0364 1607400000 4.0375 1607407200 4.0382 1607414400 4.0374 1607421600 4.0362 1607428800 4.0352 1607436000 4.0372 1607443200 4.0367 1607450400 4.0380 1607457600 4.0356 1607464800 4.0404 1607472000 4.0384 1607479200 4.0362 1607486400 4.0402 1607493600 4.0398 1607500800 4.0390 1607508000 4.0389 1607515200 4.0413 1607522400 4.0414 1607529600 4.0400 1607536800 4.0369 1607544000 4.0376 1607551200 4.0364 1607558400 4.0370 1607565600 4.0382 1607572800 4.0383 1607580000 4.0387 1607587200 4.0402 1607594400 4.0371 1607601600 4.0374 1607608800 4.0378 1607616000 4.0382 1607623200 4.0420 1607630400 4.0404 1607637600 4.0410 1607644800 4.0448 1607652000 4.0457 1607659200 4.0437 1607666400 4.0478 1607673600 4.0450 1607680800 4.0472 1607688000 4.0460 1607695200 4.0420 1607702400 4.0388 1607709600 4.0413 1607716800 4.0435 1607724000 4.0421 1607731200 4.0436 1607738400 4.0431 1607745600 4.0428 1607752800 4.0404 1607760000 4.0461 1607767200 4.0440 1607774400 4.0445 1607781600 4.0426 1607788800 4.0426 1607796000 4.0408 1607803200 4.0392 1607810400 4.0409 1607817600 4.0387 1607824800 4.0385 1607832000 4.0397 1607839200 4.0391 1607846400 4.0427 1607853600 4.0414 1607860800 4.0415 1607868000 4.0420 1607875200 4.0410 1607882400 4.0413 1607889600 4.0390 1607896800 4.0384 1607904000 4.0411 1607911200 4.0388 1607918400 4.0426 1607925600 4.0413 1607932800 4.0387 1607940000 4.0391 1607947200 4.0408 1607954400 4.0427 1607961600 4.0435 1607968800 4.0426 1607976000 4.0428 1607983200 4.0420 1607990400 4.0420 1607997600 4.0408 1608004800 4.0421 1608012000 4.0411 1608019200 4.0430 1608026400 4.0398 1608033600 4.0428 1608040800 4.0431 1608048000 4.0434 1608055200 4.0431 1608062400 4.0406 1608069600 4.0398 1608076800 4.0423 1608084000 4.0438 1608091200 4.0446 1608098400 4.0452 1608105600 4.0449 1608112800 4.0431 1608120000 4.0423 1608127200 4.0442 1608134400 4.0464 1608141600 4.0747 1608148800 4.0584 1608156000 4.0584 1608163200 4.0580 1608170400 4.0562 1608177600 4.0566 1608184800 4.0551 1608192000 4.0434 1608199200 4.0465 1608206400 4.0427 1608213600 4.0431 1608220800 4.0438 1608228000 4.0460 1608235200 4.0420 1608242400 4.0445 1608249600 4.0436 1608256800 4.0446 1608264000 4.0417 1608271200 4.0439 1608278400 4.0469 1608285600 4.0462 1608292800 4.0471 1608300000 4.0464 1608307200 4.0472 1608314400 4.0491 1608321600 4.0483 1608328800 4.0486 1608336000 4.0492 1608343200 4.0495 1608350400 4.0493 1608357600 4.0473 1608364800 4.0466 1608372000 4.0472 1608379200 4.0498 1608386400 4.0485 1608393600 4.0490 1608400800 4.0490 1608408000 4.0493 1608415200 4.0415 1608422400 4.0450 1608429600 4.0444 1608436800 4.0447 1608444000 4.0428 1608451200 4.0431 1608458400 4.0420 1608465600 4.0444 1608472800 4.0438 1608480000 4.0439 1608487200 4.0440 1608494400 4.0443 1608501600 4.0435 1608508800 4.0426 1608516000 4.0430 1608523200 4.0420 1608530400 4.0430 1608537600 4.0432 1608544800 4.0434 1608552000 4.0413 1608559200 4.0442 1608566400 4.0430 1608573600 4.0478 1608580800 4.0449 1608588000 4.0458 1608595200 4.0460 1608602400 4.0452 1608609600 4.0461 1608616800 4.0465 1608624000 4.0458 1608631200 4.0468 1608638400 4.0454 1608645600 4.0426 1608652800 4.0434 1608660000 4.0423 1608667200 4.0449 1608674400 4.0441 1608681600 4.0446 1608688800 4.0422 1608696000 4.0461 1608703200 4.0436 1608710400 4.0461 1608717600 4.0467 1608739200 4.0430 1608746400 4.1891 1608753600 4.1766 1608760800 4.1544 1608768000 4.1503 1608775200 4.1616 1608782400 4.1576 1608789600 4.1605 1608796800 4.1663 1608804000 4.0443 1608811200 4.0412 1608818400 4.0413 1608825600 4.0426 1608832800 4.0439 1608840000 4.0418 1608847200 4.0426 1608854400 4.0428 1608861600 4.0435 1608868800 4.0407 1608876000 4.0430 1608883200 4.0431 1608890400 4.0449 1608897600 4.0444 1608904800 4.0433 1608912000 4.0447 1608919200 4.0457 1608926400 4.0456 1608933600 4.0457 1608940800 4.0452 1608948000 4.0449 1608955200 4.0431 1608962400 4.0444 1608969600 4.0453 1608976800 4.0438 1608984000 4.0441 1608991200 4.0424 1608998400 4.0465 1609005600 4.0462 1609012800 4.0437 1609020000 4.0443 1609027200 4.0473 1609034400 4.0475 1609041600 4.0461 1609048800 4.0468 1609056000 4.0475 1609063200 4.0436 1609070400 4.0449 1609077600 4.0462 1609084800 4.0457 1609092000 4.0461 1609099200 4.0458 1609106400 4.0462 1609113600 4.0464 1609120800 4.0443 1609128000 4.0436 1609135200 4.0443 1609142400 4.0443 1609149600 4.0437 1609156800 4.0446 1609164000 4.0427 1609171200 4.0436 1609178400 4.0422 1609185600 4.0446 1609192800 4.0458 1609200000 4.0460 1609207200 4.0456 1609214400 4.0459 1609221600 4.0434 1609228800 4.0462 1609236000 4.0464 1609243200 4.0470 1609250400 4.0458 1609257600 4.0473 1609264800 4.0492 1609272000 4.0472 1609279200 4.0486 1609286400 4.0486 1609293600 4.0491 1609300800 4.0489 1609308000 4.0468 1609315200 4.0488 1609322400 4.0465 1609329600 4.0537 1609336800 4.0468 1609344000 4.0493 1609351200 4.0494 1609358400 4.0443 1609365600 4.0430 1609372800 4.0423 1609380000 4.0451 1609387200 4.0449 1609394400 4.0424 1609401600 4.0452 1609408800 4.0453 1609416000 4.0431 1609423200 4.0448 1609430400 4.0450 1609437600 4.0453 1609444800 4.0454 1609452000 4.0452 1609466400 4.0454 1609459200 4.0452 1609473600 4.0432 1609480800 4.0453 1609488000 4.0456 1609495200 4.0457 1609502400 4.0456 1609509600 4.0451 1609516800 4.0440 1609524000 4.0457 1609531200 4.0454 1609538400 4.0456 1609545600 4.0431 1609552800 4.0459 1609560000 4.0462 1609567200 4.0460 1609574400 4.0459 1609581600 4.0458 1609588800 4.0448 1609596000 4.0443 1609603200 4.0452 1609610400 4.0424 1609617600 4.0424 1609624800 4.0450 1609632000 4.0450 1609639200 4.0446 1609646400 4.0446 1609653600 4.0438 1609660800 4.0439 1609668000 4.0444 1609675200 4.0448 1609682400 4.0431 1609689600 4.0431 1609696800 4.0448 1609704000 4.0452 1609711200 4.0431 1609718400 4.0452 1609725600 4.0423 1609732800 4.0452 1609740000 4.0467 1609747200 4.0472 1609754400 4.0468 1609761600 4.0459 1609768800 4.0469 1609776000 4.0445 1609783200 4.0450 1609790400 4.0480 1609797600 4.0480 1609804800 4.0472 1609812000 4.0484 1609819200 4.0487 1609826400 4.0485 1609833600 4.0497 1609840800 4.0522 1609848000 4.0529 1609855200 4.0454 1609862400 4.0458 1609869600 4.0456 1609876800 4.0455 1609884000 4.0457 1609891200 4.0454 1609898400 4.0456 1609905600 4.0448 1609912800 4.0452 1609920000 4.0459 1609927200 4.0462 1609934400 4.0456 1609941600 4.0456 1609948800 4.0454 1609956000 4.0449 1609963200 4.0418 1609970400 4.0445 1609977600 4.0446 1609984800 4.0447 1609992000 4.0446 1609999200 4.0455 1610006400 4.0439 1610013600 4.0444 1610020800 4.0439 1610028000 4.0440 1610035200 4.0451 1610042400 4.0444 1610049600 4.0446 1610056800 4.0440 1610064000 4.0438 1610071200 4.0446 1610078400 4.0475 1610085600 4.0446 1610092800 4.0447 1610100000 4.0459 1610107200 4.0422 1610114400 4.0431 1610121600 4.0442 1610128800 4.0405 1610136000 4.0413 1610143200 4.0450 1610150400 4.0441 1610157600 4.0440 1610164800 4.0441 1610172000 4.0425 1610179200 4.0442 1610186400 4.0420 1610193600 4.0421 1610200800 4.0410 1610208000 4.0421 1610215200 4.0435 1610222400 4.0426 1610229600 4.0441 1610236800 4.0420 1610244000 4.0432 1610251200 4.0419 1610258400 4.0437 1610265600 4.0429 1610272800 4.0436 1610280000 4.0432 1610287200 4.0414 1610294400 4.0421 1610301600 4.0435 1610308800 4.0432 1610316000 4.0419 1610323200 4.0407 1610330400 4.0430 1610337600 4.0435 1610344800 4.0418 1610352000 4.0406 1610359200 4.0438 1610366400 4.0436 1610373600 4.0415 1610380800 4.0439 1610388000 4.0421 1610395200 4.0431 1610402400 4.0412 1610409600 4.0442 1610416800 4.0445 1610424000 4.0435 1610431200 4.0422 1610438400 4.0438 1610445600 4.0413 1610452800 4.0412 1610460000 4.0428 1610467200 4.0422 1610474400 4.0397 1610481600 4.0424 1610488800 4.0448 1610496000 4.0430 1610503200 4.0439 1610510400 4.0455 1610517600 4.0450 1610524800 4.0452 1610532000 4.0456 1610539200 4.0449 1610546400 4.0446 1610553600 4.0745 1610560800 4.0799 1610568000 4.0797 1610575200 4.0770 1610582400 4.0770 1610589600 4.0771 1610596800 4.0761 1610604000 4.0765 1610611200 4.0769 1610618400 4.0771 1610625600 4.0753 1610632800 4.0750 1610640000 4.0743 1610647200 4.0756 1610654400 4.0748 1610661600 4.0751 1610668800 4.0756 1610676000 4.0761 1610683200 4.0776 1610690400 4.0776 1610697600 4.0768 1610704800 4.0756 1610712000 4.0730 1610719200 4.0755 1610726400 4.0771 1610733600 4.0774 1610740800 4.0749 1610748000 4.0787 1610755200 4.0802 1610762400 4.0795 1610769600 4.0799 1610776800 4.0785 1610784000 4.0790 1610791200 4.0791 1610798400 4.0774 1610805600 4.0781 1610812800 4.0767 1610820000 4.0786 1610827200 4.0788 1610834400 4.0800 1610841600 4.0796 1610848800 4.0786 1610856000 4.0776 1610863200 4.0797 1610870400 4.0807 1610877600 4.0791 1610884800 4.0791 1610892000 4.0737 1610899200 4.0770 1610906400 4.0773 1610913600 4.0742 1610920800 4.0767 1610928000 4.0746 1610935200 4.0763 1610942400 4.0783 1610949600 4.0786 1610956800 4.0780 1610964000 4.0775 1610971200 4.0769 1610978400 4.0820 1610985600 4.0821 1610992800 4.0832 1611000000 4.0840 1611007200 4.0821 1611014400 4.0856 1611021600 4.0883 1611028800 4.0847 1611036000 4.0840 1611043200 4.0824 1611050400 4.0806 1611057600 4.0836 1611064800 4.0837 1611072000 4.0860 1611079200 4.0820 1611086400 4.0817 1611093600 4.0770 1611100800 4.0795 1611108000 4.0794 1611115200 4.0786 1611122400 4.0789 1611129600 4.0786 1611136800 4.0792 1611151200 4.0443 1611158400 4.0455 1611165600 4.0458 1611172800 4.0452 1611180000 4.0437 1611187200 4.0449 1611194400 4.0443 1611201600 4.0442 1611208800 4.0452 1611216000 4.0440 1611223200 4.0452 1611230400 4.0464 1611237600 4.0450 1611244800 4.0390 1611252000 4.0406 1611259200 4.0411 1611266400 4.0412 1611273600 4.0419 1611280800 4.0376 1611288000 4.0400 1611295200 4.0402 1611302400 4.0394 1611309600 4.0388 1611316800 4.0418 1611324000 4.0436 1611331200 4.0432 1611338400 4.0439 1611345600 4.0438 1611352800 4.0437 1611360000 4.0437 1611367200 4.0400 1611374400 4.0421 1611381600 4.0401 1611388800 4.0390 1611396000 4.0410 1611403200 4.0428 1611410400 4.0402 1611417600 4.0393 1611424800 4.0416 1611432000 4.0415 1611439200 4.0408 1611446400 4.0399 1611453600 4.0410 1611460800 4.0408 1611468000 4.0408 1611475200 4.0401 1611482400 4.0395 1611489600 4.0410 1611496800 4.0380 1611504000 4.0394 1611511200 4.0403 1611518400 4.0388 1611525600 4.0392 1611532800 4.0397 1611540000 4.0398 1611547200 4.0398 1611554400 4.0403 1611561600 4.0409 1611568800 4.0403 1611576000 4.0380 1611583200 4.0475 1611590400 4.0418 1611597600 4.0418 1611604800 4.0403 1611612000 4.0369 1611619200 4.0398 1611626400 4.0402 1611633600 4.0407 1611640800 4.0406 1611648000 4.0396 1611655200 4.0420 1611662400 4.0432 1611669600 4.0400 1611676800 4.0413 1611684000 4.0406 1611691200 4.0925 1611698400 4.0394 1611705600 4.0407 1611712800 4.0409 1611720000 4.0402 1611727200 4.0414 1611734400 4.0420 1611741600 4.0395 1611748800 4.0410 1611756000 4.0403 1611763200 4.0410 1611770400 4.0411 1611777600 4.0412 1611784800 4.0471 1611792000 4.0439 1611799200 4.0408 1611806400 4.0411 1611813600 4.0409 1611820800 4.0411 1611828000 4.0407 1611835200 4.0417 1611842400 4.0409 1611849600 4.0413 1611856800 4.0440 1611864000 4.0441 1611871200 4.0443 1611878400 4.0434 1611885600 4.0452 1611892800 4.0454 1611900000 4.0412 1611907200 4.0456 1611914400 4.0406 1611921600 4.0427 1611928800 4.0414 1611936000 4.0385 1611943200 4.0403 1611950400 4.0412 1611957600 4.0449 1611964800 4.0410 1611972000 4.0416 1611979200 4.0417 1611986400 4.0412 1611993600 4.0415 1612000800 4.0409 1612008000 4.0415 1612015200 4.0413 1612022400 4.0407 1612029600 4.0399 1612036800 4.0405 1612044000 4.0414 1612051200 4.0409 1612058400 4.0406 1612065600 4.0401 1612072800 4.0392 1612080000 4.0417 1612087200 4.0424 1612094400 4.0428 1612101600 4.0412 1612108800 4.0410 1612116000 4.0405 1612123200 4.0409 1612130400 4.0394 1612144800 4.0419 1612137600 4.0394 1612152000 4.0416 1612159200 4.0384 1612166400 4.0420 1612173600 4.0397 1612180800 4.0381 1612188000 4.0417 1612195200 4.0401 1612202400 4.0384 1612209600 4.0385 1612216800 4.0397 1612224000 4.0382 1612231200 4.0400 1612238400 4.0394 1612245600 4.0392 1612252800 4.0397 1612260000 4.0403 1612267200 4.0397 1612274400 4.0391 1612281600 4.0421 1612288800 4.0407 1612296000 4.0416 1612303200 4.0403 1612310400 4.0401 1612317600 4.0413 1612324800 4.0423 1612332000 4.0424 1612339200 4.0499 1612346400 4.0495 1612353600 4.0539 1612360800 4.0543 1612368000 4.0536 1612375200 4.0556 1612382400 4.0534 1612389600 4.0531 1612396800 4.0508 1612404000 4.0525 1612411200 4.0539 1612418400 4.0542 1612425600 4.0518 1612432800 4.0643 1612440000 4.0640 1612447200 4.0635 1612454400 4.0635 1612461600 4.0641 1612468800 4.0647 1612476000 4.0626 1612483200 4.0633 1612490400 4.0625 1612497600 4.0614 1612504800 4.0625 1612512000 4.0623 1612519200 4.0599 1612526400 4.0600 1612533600 4.0626 1612540800 4.0629 1612548000 4.0636 1612555200 4.0618 1612562400 4.0627 1612569600 4.0627 1612576800 4.0622 1612584000 4.0629 1612591200 4.0615 1612598400 4.0617 1612605600 4.0613 1612612800 4.0617 1612620000 4.0532 1612627200 4.0530 1612634400 4.0540 1612641600 4.0538 1612648800 4.0531 1612656000 4.0508 1612663200 4.0535 1612670400 4.0528 1612677600 4.0528 1612684800 4.0515 1612692000 4.0538 1612699200 4.0540 1612706400 4.0528 1612713600 4.0610 1612720800 4.0612 1612728000 4.0615 1612735200 4.0613 1612742400 4.0590 1612749600 4.0606 1612756800 4.0588 1612764000 4.0599 1612771200 4.0614 1612778400 4.0602 1612785600 4.0625 1612792800 4.0546 1612800000 4.0553 1612807200 4.0530 1612814400 4.0548 1612821600 4.0551 1612828800 4.0539 1612836000 4.0527 1612843200 4.0505 1612850400 4.0537 1612857600 4.0508 1612864800 4.0508 1612872000 4.0534 1612879200 4.0536 1612886400 4.0524 1612893600 4.0529 1612900800 4.0529 1612908000 4.0532 1612915200 4.0534 1612922400 4.0546 1612929600 4.0542 1612936800 4.0535 1612944000 4.0538 1612951200 4.0533 1612958400 4.0538 1612965600 4.0529 1612972800 4.0530 1612980000 4.0550 1612987200 4.0561 1612994400 4.0545 1613001600 4.0551 1613008800 4.0544 1613016000 4.0551 1613023200 4.0557 1613030400 4.0541 1613037600 4.0547 1613044800 4.0547 1613052000 4.0538 1613059200 4.0549 1613066400 4.0550 1613073600 4.0531 1613080800 4.0560 1613088000 4.0552 1613095200 4.0549 1613102400 4.0540 1613109600 4.0545 1613116800 4.0545 1613124000 4.0547 1613131200 4.0527 1613138400 4.0538 1613145600 4.0548 1613152800 4.0532 1613160000 4.0543 1613167200 4.0537 1613174400 4.0526 1613181600 4.0537 1613188800 4.0543 1613196000 4.0543 1613203200 4.0541 1613210400 4.0557 1613217600 4.0551 1613224800 4.0557 1613232000 4.0561 1613239200 4.0561 1613246400 4.0554 1613253600 4.0557 1613260800 4.0567 1613268000 4.0567 1613275200 4.0571 1613282400 4.0589 1613289600 4.0598 1613296800 4.0598 1613304000 4.0599 1613311200 4.0595 1613318400 4.0592 1613325600 4.0594 1613332800 4.0619 1613340000 4.0620 1613347200 4.0624 1613354400 4.0634 1613361600 4.0606 1613368800 4.0611 1613376000 4.0616 1613383200 4.0620 1613390400 4.0617 1613397600 4.0616 1613404800 4.0665 1613412000 4.0671 1613419200 4.0681 1613426400 4.0697 1613433600 4.0566 1613440800 4.0557 1613448000 4.0571 1613455200 4.0574 1613462400 4.0569 1613469600 4.0567 1613476800 4.0574 1613484000 4.0610 1613491200 4.0610 1613498400 4.0561 1613505600 4.0582 1613512800 4.0576 1613520000 4.0575 1613527200 4.0576 1613534400 4.0552 1613541600 4.0550 1613548800 4.0551 1613556000 4.0548 1613563200 4.0537 1613570400 4.0544 1613577600 4.0591 1613584800 4.0581 1613592000 4.0591 1613599200 4.0588 1613606400 4.0654 1613613600 4.0651 1613620800 4.0653 1613628000 4.0650 1613635200 4.0650 1613642400 4.0649 1613649600 4.0633 1613656800 4.0653 1613664000 4.0623 1613671200 4.0632 1613678400 4.0654 1613685600 4.0649 1613692800 4.0645 1613700000 4.0626 1613707200 4.0629 1613714400 4.0617 1613721600 4.0635 1613728800 4.0620 1613736000 4.0616 1613743200 4.0603 1613750400 4.0662 1613757600 4.0610 1613764800 4.0635 1613772000 4.0588 1613779200 4.0581 1613786400 4.0570 1613793600 4.0558 1613800800 4.0549 1613808000 4.0542 1613815200 4.0559 1613822400 4.0552 1613829600 4.0549 1613836800 4.0527 1613844000 4.0522 1613851200 4.0582 1613858400 4.0562 1613865600 4.0577 1613872800 4.0568 1613880000 4.0534 1613887200 4.0529 1613894400 4.0533 1613901600 4.0527 1613908800 4.0519 1613916000 4.0490 1613923200 4.0494 1613930400 4.0484 1613937600 4.0508 1613944800 4.0502 1613952000 4.0529 1613959200 4.0517 1613966400 4.0505 1613973600 4.0510 1613980800 4.0536 1613988000 4.0504 1613995200 4.0518 1614002400 4.0521 1614009600 4.0541 1614016800 4.0541 1614024000 4.0542 1614031200 4.0532 1614038400 4.0527 1614045600 4.0558 1614052800 4.0539 1614060000 4.0532 1614067200 4.0536 1614074400 4.0555 1614081600 4.0535 1614088800 4.0537 1614096000 4.0528 1614103200 4.0530 1614110400 4.0549 1614117600 4.0550 1614124800 4.0552 1614132000 4.0555 1614139200 4.0544 1614146400 4.0541 1614153600 4.0546 1614160800 4.0538 1614168000 4.0485 1614175200 4.0521 1614182400 4.0512 1614189600 4.0548 1614196800 4.0538 1614204000 4.0538 1614211200 4.0535 1614218400 4.0556 1614225600 4.0538 1614232800 4.0556 1614240000 4.0565 1614247200 4.0518 1614254400 4.0540 1614261600 4.0509 1614268800 4.4662 1614276000 4.0500 1614283200 4.0530 1614290400 4.0531 1614297600 4.0503 1614304800 4.0501 1614312000 4.0474 1614319200 4.0461 1614326400 4.0473 1614333600 4.0466 1614340800 4.0472 1614348000 4.0490 1614355200 4.0490 1614362400 4.0503 1614369600 4.0534 1614376800 4.0523 1614384000 4.0521 1614391200 4.0526 1614398400 4.0496 1614405600 4.0493 1614412800 4.0500 1614420000 4.0497 1614427200 4.0481 1614434400 4.0498 1614441600 4.0510 1614448800 4.0503 1614456000 4.0520 1614463200 4.0536 1614470400 4.0548 1614477600 4.0540 1614484800 4.0506 1614492000 4.0498 1614499200 4.0508 1614506400 4.0504 1614513600 4.0518 1614520800 4.0522 1614528000 4.0420 1614535200 4.0436 1614542400 4.0471 1614549600 4.0468 1614564000 4.0447 1614556800 4.0472 1614571200 4.0444 1614578400 4.0452 1614585600 4.0427 1614592800 4.0443 1614600000 4.0432 1614607200 4.0446 1614614400 4.0455 1614621600 4.0458 1614628800 4.0494 1614636000 4.0484 1614643200 4.0486 1614650400 4.0474 1614657600 4.0455 1614664800 4.0456 1614672000 4.0461 1614679200 4.0463 1614686400 4.0465 1614693600 4.0458 1614700800 4.0487 1614708000 4.0482 1614715200 4.0512 1614722400 4.0520 1614729600 4.0523 1614736800 4.0527 1614744000 4.0502 1614751200 4.0495 1614758400 4.0510 1614765600 4.0497 1614780000 4.0484 1614787200 4.0509 1614794400 4.0507 1614801600 4.0518 1614808800 4.0516 1614816000 4.0514 1614823200 4.0516 1614830400 4.0510 1614837600 4.0508 1614844800 4.0517 1614852000 4.0504 1614859200 4.0508 1614866400 4.0412 1614873600 4.0432 1614880800 4.0425 1614888000 4.0447 1614895200 4.0423 1614902400 4.0454 1614909600 4.0489 1614916800 4.0432 1614924000 4.0427 1614931200 4.0424 1614938400 4.0430 1614945600 4.0440 1614952800 4.0435 1614960000 4.0423 1614967200 4.0489 1614974400 4.0444 1614981600 4.0461 1614988800 4.0443 1614996000 4.0466 1615003200 4.0452 1615010400 4.0449 1615017600 4.0442 1615024800 4.0441 1615032000 4.0454 1615039200 4.0448 1615046400 4.0463 1615053600 4.0432 1615060800 4.0477 1615068000 4.0498 1615075200 4.0477 1615082400 4.0489 1615089600 4.0470 1615096800 4.0462 1615104000 4.0462 1615111200 4.0462 1615118400 4.0487 1615125600 4.0498 1615132800 4.0482 1615140000 4.0476 1615147200 4.0482 1615154400 4.0445 1615161600 4.0448 1615168800 4.0460 1615176000 4.0445 1615183200 4.0440 1615190400 4.0439 1615197600 4.0436 1615204800 4.0436 1615212000 4.0432 1615219200 4.0422 1615226400 4.0423 1615233600 4.0441 1615240800 4.0428 1615248000 4.0432 1615255200 4.0408 1615262400 4.0414 1615269600 4.0414 1615276800 4.0427 1615284000 4.0479 1615291200 4.0438 1615298400 4.0424 1615305600 4.0427 1615312800 4.0454 1615320000 4.0480 1615327200 4.0475 1615334400 4.0458 1615341600 4.0476 1615348800 4.0441 1615356000 4.0475 1615363200 4.0468 1615370400 4.0463 1615377600 4.0471 1615384800 4.0463 1615392000 4.0463 1615399200 4.0492 1615406400 4.0480 1615413600 4.0486 1615420800 4.0484 1615428000 4.0475 1615435200 4.0457 1615442400 4.0450 1615449600 4.0455 1615456800 4.0445 1615464000 4.0451 1615471200 4.0448 1615478400 4.0477 1615485600 4.0474 1615492800 4.0468 1615500000 4.0476 1615507200 4.0449 1615514400 4.0454 1615521600 4.0450 1615528800 4.0480 1615536000 4.0471 1615543200 4.0444 1615550400 4.0445 1615557600 4.0468 1615564800 4.0467 1615572000 4.0451 1615579200 4.0424 1615586400 4.0414 1615593600 4.0412 1615600800 4.0404 1615608000 4.0405 1615615200 4.0387 1615622400 4.0384 1615629600 4.0382 1615636800 4.0381 1615644000 4.0369 1615651200 4.0362 1615658400 4.0391 1615665600 4.0387 1615672800 4.0384 1615680000 4.0386 1615687200 4.0386 1615694400 4.0396 1615701600 4.0389 1615708800 4.0386 1615716000 4.0389 1615723200 4.0390 1615730400 4.0391 1615737600 4.0392 1615744800 4.0453 1615752000 4.0403 1615759200 4.0395 1615766400 4.0391 1615773600 4.0381 1615780800 4.0395 1615788000 4.0390 1615795200 4.0398 1615802400 4.0417 1615809600 4.0386 1615816800 4.0383 1615824000 4.0352 1615831200 4.0354 1615838400 4.0380 1615845600 4.0383 1615852800 4.0370 1615860000 4.0361 1615867200 4.0356 1615874400 4.0339 1615881600 4.0344 1615888800 4.0371 1615896000 4.0358 1615903200 4.0344 1615910400 4.0345 1615917600 4.0346 1615924800 4.0369 1615932000 4.0365 1615939200 4.0381 1615946400 4.0338 1615953600 4.0343 1615960800 4.0340 1615968000 4.0462 1615975200 4.0462 1615982400 4.0455 1615989600 4.0463 1615996800 4.0469 1616004000 4.0466 1616011200 4.0489 1616018400 4.0502 1616025600 4.0474 1616032800 4.0464 1616040000 4.0469 1616047200 4.0464 1616054400 4.0463 1616061600 4.0469 1616068800 4.0484 1616076000 4.0461 1616083200 4.0451 1616090400 4.0450 1616097600 4.0488 1616104800 4.0493 1616112000 4.0503 1616119200 4.1151 1616126400 4.0473 1616133600 4.0444 1616140800 4.0447 1616148000 4.0456 1616155200 4.0446 1616162400 4.0442 1616169600 4.0457 1616176800 4.0463 1616184000 4.0493 1616191200 4.0506 1616198400 4.0504 1616205600 4.0498 1616212800 4.0476 1616220000 4.0462 1616227200 4.0492 1616234400 4.0489 1616241600 4.0492 1616248800 4.0511 1616256000 4.0489 1616263200 4.0481 1616270400 4.0478 1616277600 4.0473 1616284800 4.0468 1616292000 4.0465 1616299200 4.0434 1616306400 4.0438 1616313600 4.0477 1616320800 4.0475 1616328000 4.0480 1616335200 4.0444 1616342400 4.0447 1616349600 4.0490 1616356800 4.0469 1616364000 4.0472 1616371200 4.0446 1616378400 4.0447 1616385600 4.0451 1616392800 4.0448 1616400000 4.0461 1616407200 4.0445 1616414400 4.0448 1616421600 4.0446 1616428800 4.0446 1616436000 4.0448 1616443200 4.0481 1616450400 4.0478 1616457600 4.0467 1616464800 4.0458 1616472000 4.0458 1616479200 4.0458 1616486400 4.0460 1616493600 4.0455 1616500800 4.0475 1616508000 4.0470 1616515200 4.0481 1616522400 4.0473 1616529600 4.0499 1616536800 4.0522 1616544000 4.0493 1616551200 4.0507 1616558400 4.0497 1616565600 4.0504 1616572800 4.0519 1616580000 4.0495 1616587200 4.0503 1616594400 4.0555 1616601600 4.0576 1616608800 4.0502 1616616000 4.0572 1616623200 4.0567 1616630400 4.0574 1616637600 4.0510 1616644800 4.0515 1616652000 4.0513 1616659200 4.0521 1616666400 4.0540 1616673600 4.0524 1616680800 4.0522 1616688000 4.0502 1616695200 4.0496 1616702400 4.0531 1616709600 4.0534 1616716800 4.0555 1616724000 4.0545 1616731200 4.0516 1616738400 4.0515 1616745600 4.0523 1616752800 4.0520 1616760000 4.0526 1616767200 4.0536 1616774400 4.0545 1616781600 4.0552 1616788800 4.0551 1616796000 4.0545 1616803200 4.0542 1616810400 4.0530 1616817600 4.0530 1616824800 4.0568 1616832000 4.0531 1616839200 4.0532 1616846400 4.0528 1616853600 4.0529 1616860800 4.0532 1616868000 4.0532 1616875200 4.0542 1616882400 4.0535 1616889600 4.0536 1616896800 4.0537 1616904000 4.0538 1616911200 4.0540 1616918400 4.0542 1616925600 4.0549 1616932800 4.0543 1616940000 4.0541 1616947200 4.0535 1616954400 4.0537 1616961600 4.0564 1616968800 4.0568 1616976000 4.0572 1616983200 4.0568 1616990400 4.0548 1616997600 4.0547 1617004800 4.0543 1617012000 4.0538 1617019200 4.0539 1617026400 4.0532 1617033600 4.0532 1617040800 4.0534 1617048000 4.0577 1617055200 4.0605 1617062400 4.0576 1617069600 4.0579 1617076800 4.0578 1617084000 4.0552 1617091200 4.0552 1617098400 4.0549 1617105600 4.0548 1617112800 4.0548 1617120000 4.0551 1617127200 4.0586 1617134400 4.0583 1617141600 4.0585 1617148800 4.0549 1617156000 4.0550 1617163200 4.0540 1617170400 4.0539 1617177600 4.0539 1617184800 4.0585 1617192000 4.0585 1617199200 4.0569 1617206400 4.0584 1617213600 4.0587 1617220800 4.0622 1617228000 4.0612 1617242400 4.0607 1617249600 4.0566 1617235200 4.0610 1617256800 4.0584 1617264000 4.0686 1617271200 4.0771 1617278400 4.0780 1617285600 4.0759 1617292800 4.0760 1617300000 4.0829 1617307200 4.0822 1617314400 4.0823 1617321600 4.0810 1617328800 4.0821 1617336000 4.0797 1617343200 4.0801 1617350400 4.0797 1617357600 4.0800 1617364800 4.0797 1617372000 4.0803 1617379200 4.0809 1617386400 4.0813 1617393600 4.0837 1617400800 4.0832 1617408000 4.0833 1617415200 4.0834 1617422400 4.0808 1617429600 4.0803 1617436800 4.0886 1617444000 4.0887 1617451200 4.0885 1617458400 4.0907 1617465600 4.0907 1617472800 4.0911 1617480000 4.0899 1617487200 4.0903 1617494400 4.0903 1617501600 4.0904 1617508800 4.0904 1617516000 4.0901 1617523200 4.0903 1617530400 4.0901 1617537600 4.0904 1617544800 4.0877 1617552000 4.0877 1617559200 4.0880 1617566400 4.0900 1617573600 4.0901 1617580800 4.0901 1617588000 4.0901 1617595200 4.0874 1617602400 4.0886 1617609600 4.0875 1617616800 4.0873 1617624000 4.0878 1617631200 4.0872 1617638400 4.0882 1617645600 4.0877 1617652800 4.0903 1617660000 4.0907 1617667200 4.0909 1617674400 4.0910 1617681600 4.0882 1617688800 4.0880 1617696000 4.0878 1617703200 4.0878 1617710400 4.0876 1617717600 4.0875 1617724800 4.0871 1617732000 4.0814 1617739200 4.0832 1617746400 4.0832 1617753600 4.0804 1617760800 4.0812 1617768000 4.0818 1617775200 4.0818 1617782400 4.0825 1617789600 4.0821 1617796800 4.0821 1617804000 4.0840 1617811200 4.0846 1617818400 4.0838 1617825600 4.0843 1617832800 4.0820 1617840000 4.0819 1617847200 4.0819 1617854400 4.0814 1617861600 4.0811 1617868800 4.0833 1617876000 4.0832 1617883200 4.0829 1617890400 4.0825 1617897600 4.0839 1617904800 4.0837 1617912000 4.0798 1617919200 4.0795 1617926400 4.0797 1617933600 4.0795 1617940800 4.0799 1617948000 4.0802 1617955200 4.0802 1617962400 4.0805 1617969600 4.0805 1617976800 4.0785 1617984000 4.0782 1617991200 4.0784 1617998400 4.0819 1618005600 4.0805 1618012800 4.0813 1618020000 4.0816 1618027200 4.0792 1618034400 4.0791 1618041600 4.0787 1618048800 4.0798 1618056000 4.0783 1618063200 4.0776 1618070400 4.0768 1618077600 4.0764 1618084800 4.0782 1618092000 4.0786 1618099200 4.0794 1618106400 4.0789 1618113600 4.0759 1618120800 4.0761 1618128000 4.0761 1618135200 4.0760 1618142400 4.0761 1618149600 4.0764 1618156800 4.0761 1618164000 4.0760 1618171200 4.0780 1618178400 4.0795 1618185600 4.0798 1618192800 4.0819 1618200000 4.0810 1618207200 4.0798 1618214400 4.0786 1618221600 4.0784 1618228800 4.0790 1618236000 4.0810 1618243200 4.0750 1618250400 4.0810 1618257600 4.0817 1618264800 4.0810 1618272000 4.0814 1618279200 4.0808 1618286400 4.0803 1618293600 4.0806 1618300800 4.5258 1618308000 4.3594 1618315200 4.0675 1618322400 4.0685 1618329600 4.0659 1618336800 4.0667 1618344000 4.0693 1618351200 4.0692 1618358400 4.0697 1618365600 4.0681 1618372800 4.0679 1618380000 4.0671 1618387200 4.0654 1618394400 4.0732 1618401600 4.0741 1618408800 4.0715 1618416000 4.0732 1618423200 4.0747 1618430400 4.0754 1618437600 4.0768 1618444800 4.0735 1618452000 4.0736 1618459200 4.0753 1618466400 4.0775 1618473600 4.0755 1618480800 4.0757 1618488000 4.0769 1618495200 4.0752 1618502400 4.0749 1618509600 4.0736 1618516800 4.0746 1618524000 4.0759 1618531200 4.0759 1618538400 4.0741 1618545600 4.0744 1618552800 4.0733 1618560000 4.0747 1618567200 4.0748 1618574400 4.0747 1618581600 4.0726 1618588800 4.0730 1618596000 4.0741 1618603200 4.0725 1618610400 4.0728 1618617600 4.0732 1618624800 4.0726 1618632000 4.0728 1618639200 4.0722 1618646400 4.0727 1618653600 4.0734 1618660800 4.0747 1618668000 4.0715 1618675200 4.0706 1618682400 4.0701 1618689600 4.0725 1618696800 4.0729 1618704000 4.0732 1618711200 4.0723 1618718400 4.0695 1618725600 4.0697 1618732800 4.0704 1618740000 4.0697 1618747200 4.0703 1618754400 4.0699 1618761600 4.0700 1618768800 4.0697 1618776000 4.0726 1618783200 4.0729 1618790400 4.0730 1618797600 4.0727 1618804800 4.0702 1618812000 4.0705 1618819200 4.0695 1618826400 4.0695 1618833600 4.0706 1618840800 4.0708 1618848000 4.0696 1618855200 4.0692 1618862400 4.0720 1618869600 4.0726 1618876800 4.0723 1618884000 4.0731 1618891200 4.0697 1618898400 4.0707 1618905600 4.0668 1618912800 4.0678 1618920000 4.0691 1618927200 4.0678 1618934400 4.0648 1618941600 4.0613 1618948800 4.0662 1618956000 4.0666 1618963200 4.0666 1618970400 4.0667 1618977600 4.0643 1618984800 4.0643 1618992000 4.0645 1618999200 4.0648 1619006400 4.0641 1619013600 4.0628 1619020800 4.0632 1619028000 4.0636 1619035200 4.0641 1619042400 4.0669 1619049600 4.0668 1619056800 4.0672 1619064000 4.0638 1619071200 4.0643 1619078400 4.0643 1619085600 4.0631 1619092800 4.0631 1619100000 4.0631 1619107200 4.0633 1619114400 4.0640 1619121600 4.0664 1619128800 4.0704 1619136000 4.0693 1619143200 4.0660 1619150400 4.0631 1619157600 4.0630 1619164800 4.0629 1619172000 4.2529 1619179200 4.0632 1619186400 4.5050 1619193600 4.0656 1619200800 4.0661 1619208000 4.0677 1619215200 4.0678 1619222400 4.1745 1619229600 4.0672 1619236800 4.4817 1619244000 4.0640 1619251200 4.5023 1619258400 4.0645 1619265600 4.0648 1619272800 4.5035 1619280000 4.5040 1619287200 4.0666 1619294400 4.0682 1619301600 4.0683 1619308800 4.0674 1619316000 4.0674 1619323200 4.0657 1619330400 4.0659 1619337600 4.0651 1619344800 4.0647 1619352000 4.0648 1619359200 4.0642 1619366400 4.0646 1619373600 4.0650 1619380800 4.0684 1619388000 4.0684 1619395200 4.0687 1619402400 4.0683 1619409600 4.0657 1619416800 4.0649 1619424000 4.0650 1619431200 4.0652 1619438400 4.0655 1619445600 4.0671 1619452800 4.0673 1619460000 4.0677 1619467200 4.0703 1619474400 4.0698 1619481600 4.0710 1619488800 4.0711 1619496000 4.0687 1619503200 4.0687 1619510400 4.0693 1619517600 4.0685 1619524800 4.0696 1619532000 4.0692 1619539200 4.0687 1619546400 4.0679 1619553600 4.0686 1619560800 4.0688 1619568000 4.0695 1619575200 4.0696 1619582400 4.0698 1619589600 4.0694 1619596800 4.0697 1619604000 4.0701 1619611200 4.0698 1619618400 4.0699 1619625600 4.0702 1619632800 4.0709 1619640000 4.0697 1619647200 4.0699 1619654400 4.0693 1619661600 4.0690 1619668800 4.0696 1619676000 4.0693 1619683200 4.0697 1619690400 4.0702 1619697600 4.0698 1619704800 4.0705 1619712000 4.0708 1619719200 4.0691 1619726400 4.0701 1619733600 4.0685 1619740800 4.0688 1619748000 4.0687 1619755200 4.0683 1619762400 4.0685 1619769600 4.0673 1619776800 4.3042 1619784000 4.0691 1619791200 4.0656 1619798400 4.0694 1619805600 4.0693 1619812800 4.0684 1619820000 4.0689 1619834400 4.0699 1619827200 4.0685 1619841600 4.0698 1619848800 4.0697 1619856000 4.0703 1619863200 4.0697 1619870400 4.0696 1619877600 4.0686 1619884800 4.0686 1619892000 4.0686 1619899200 4.0685 1619906400 4.0687 1619913600 4.0688 1619920800 4.0687 1619928000 4.0687 1619935200 4.0689 1619942400 4.0711 1619949600 4.0686 1619956800 4.0690 1619964000 4.0686 1619971200 4.0692 1619978400 4.0689 1619985600 4.0689 1619992800 4.0690 1620000000 4.0689 1620007200 4.0694 1620014400 4.0701 1620021600 4.0704 1620028800 4.0708 1620036000 4.0706 1620043200 4.0710 1620050400 4.0716 1620057600 4.0709 1620064800 4.0703 1620072000 4.0705 1620079200 4.0693 1620086400 4.0685 1620093600 4.0689 1620100800 4.0692 1620108000 4.0681 1620115200 4.0683 1620122400 4.0685 1620129600 4.0603 1620136800 4.0682 1620144000 4.0681 1620151200 4.0686 1620158400 4.0666 1620165600 4.0678 1620172800 4.0710 1620180000 4.0702 1620187200 4.0704 1620194400 4.0689 1620201600 4.0695 1620208800 4.0694 1620216000 4.0696 1620223200 4.0674 1620230400 4.0667 1620237600 4.0667 1620244800 4.0694 1620252000 4.0685 1620259200 4.0687 1620266400 4.0715 1620273600 4.0697 1620280800 4.0683 1620288000 4.0679 1620295200 4.0684 1620302400 4.0681 1620309600 4.0690 1620316800 4.0688 1620324000 4.0695 1620331200 4.0682 1620338400 4.0684 1620345600 4.0687 1620352800 4.0684 1620360000 4.0683 1620367200 4.0700 1620374400 4.0692 1620381600 4.0693 1620388800 4.0678 1620396000 4.0671 1620403200 4.0683 1620410400 4.0674 1620417600 4.0674 1620424800 4.0685 1620432000 4.0692 1620439200 4.0689 1620446400 4.0694 1620453600 4.0688 1620460800 4.0691 1620468000 4.0695 1620475200 4.0693 1620482400 4.0692 1620489600 4.0698 1620496800 4.0698 1620504000 4.0696 1620511200 4.0698 1620518400 4.0695 1620525600 4.0692 1620532800 4.0689 1620540000 4.0695 1620547200 4.0694 1620554400 4.0700 1620561600 4.0697 1620568800 4.0697 1620576000 4.0697 1620583200 4.0698 1620590400 4.0697 1620597600 4.0693 1620604800 4.0693 1620612000 4.0700 1620619200 4.0699 1620626400 4.0694 1620633600 4.0725 1620640800 4.0724 1620648000 4.0740 1620655200 4.1181 1620662400 4.0750 1620669600 4.0748 1620676800 4.0738 1620684000 4.0734 1620691200 4.0737 1620698400 4.0750 1620705600 4.0750 1620712800 4.0750 1620720000 4.0757 1620727200 4.0762 1620734400 4.0764 1620741600 4.0746 1620748800 4.0729 1620756000 4.0747 1620763200 4.0741 1620770400 4.0738 1620777600 4.0738 1620784800 4.0738 1620792000 4.0742 1620799200 4.0749 1620806400 4.0752 1620813600 4.0750 1620820800 4.0748 1620828000 4.0746 1620835200 4.0723 1620842400 4.0741 1620849600 4.0751 1620856800 4.0751 1620864000 4.0746 1620871200 4.0750 1620878400 4.0751 1620885600 4.0751 1620892800 4.0749 1620900000 4.0752 1620907200 4.0756 1620914400 4.0747 1620921600 4.0745 1620928800 4.0744 1620936000 4.0743 1620943200 4.0749 1620950400 4.0747 1620957600 4.0746 1620964800 4.0734 1620972000 4.0715 1620979200 4.0718 1620986400 4.0717 1620993600 4.0745 1621000800 4.0712 1621008000 4.0711 1621015200 4.0712 1621022400 4.0712 1621029600 4.0708 1621036800 4.0709 1621044000 4.0716 1621051200 4.0712 1621058400 4.0717 1621065600 4.0721 1621072800 4.0712 1621080000 4.0711 1621087200 4.0706 1621094400 4.0717 1621101600 4.0715 1621108800 4.0716 1621116000 4.0719 1621123200 4.0720 1621130400 4.0717 1621137600 4.0717 1621144800 4.0717 1621152000 4.0716 1621159200 4.0710 1621166400 4.0705 1621173600 4.0694 1621180800 4.0695 1621188000 4.0693 1621195200 4.0695 1621202400 4.0696 1621209600 4.0698 1621216800 4.0696 1621224000 4.0696 1621231200 4.0694 1621238400 4.0700 1621245600 4.0685 1621252800 4.0718 1621260000 4.0718 1621267200 4.0713 1621274400 4.0722 1621281600 4.0726 1621288800 4.0732 1621296000 4.0736 1621303200 4.0769 1621310400 4.0779 1621317600 4.0751 1621324800 4.0753 1621332000 4.0757 1621339200 4.0770 1621346400 4.0749 1621353600 4.0760 1621360800 4.0758 1621368000 4.0756 1621375200 4.0760 1621382400 4.0822 1621389600 4.0765 1621396800 4.0768 1621404000 4.0760 1621411200 4.0763 1621418400 4.0768 1621425600 4.0774 1621432800 4.0760 1621440000 4.0759 1621447200 4.0733 1621454400 4.0759 1621461600 4.0760 1621468800 4.0752 1621476000 4.0758 1621483200 4.0758 1621490400 4.0762 1621497600 4.0752 1621504800 4.0753 1621512000 4.0759 1621519200 4.0758 1621526400 4.0742 1621533600 4.0740 1621540800 4.0754 1621548000 4.0757 1621555200 4.0785 1621562400 4.0777 1621569600 4.0762 1621576800 4.0765 1621584000 4.0761 1621591200 4.0759 1621598400 4.0719 1621605600 4.0733 1621612800 4.0751 1621620000 4.0749 1621627200 4.0755 1621634400 4.0751 1621641600 4.0757 1621648800 4.0753 1621656000 4.0731 1621663200 4.0737 1621670400 4.0739 1621677600 4.0736 1621684800 4.0731 1621692000 4.0731 1621706400 4.0808 1621713600 4.0807 1621720800 4.0806 1621728000 4.0793 1621735200 4.0792 1621742400 4.0718 1621749600 4.0715 1621756800 4.0721 1621764000 4.0720 1621771200 4.0722 1621778400 4.0721 1621785600 4.0723 1621792800 4.0720 1621800000 4.0723 1621807200 4.0721 1621814400 4.0719 1621821600 4.0722 1621828800 4.0717 1621836000 4.0720 1621843200 4.0717 1621850400 4.0718 1621857600 4.0717 1621864800 4.0713 1621872000 4.0716 1621879200 4.0718 1621886400 4.0716 1621893600 4.0731 1621900800 4.0753 1621908000 4.0742 1621915200 4.0747 1621922400 4.0750 1621929600 4.0723 1621936800 4.0722 1621944000 4.0733 1621951200 4.0729 1621958400 4.0722 1621965600 4.0725 1621972800 4.0724 1621980000 4.0750 1621987200 4.0712 1621994400 4.0654 1622001600 4.0733 1622008800 4.0732 1622016000 4.0726 1622023200 4.0723 1622030400 4.0722 1622037600 4.0701 1622044800 4.0716 1622052000 4.0717 1622059200 4.0713 1622066400 4.0714 1622073600 4.0718 1622080800 4.0731 1622088000 4.0723 1622095200 4.0731 1622102400 4.0758 1622109600 4.0719 1622116800 4.0724 1622124000 4.0729 1622131200 4.0728 1622138400 4.0735 1622145600 4.0738 1622152800 4.0751 1622160000 4.0749 1622167200 4.0717 1622174400 4.0733 1622181600 4.0738 1622188800 4.0728 1622196000 4.0739 1622203200 4.0724 1622210400 4.0700 1622217600 4.0717 1622224800 4.0724 1622232000 4.0723 1622239200 4.0715 1622246400 4.0727 1622253600 4.0722 1622260800 4.0727 1622268000 4.0724 1622275200 4.0738 1622282400 4.0738 1622289600 4.0740 1622296800 4.0715 1622304000 4.0717 1622311200 4.0709 1622318400 4.0712 1622325600 4.0712 1622332800 4.0719 1622340000 4.0719 1622347200 4.0688 1622354400 4.0688 1622361600 4.0679 1622368800 4.0684 1622376000 4.0687 1622383200 4.0668 1622390400 4.0668 1622397600 4.0674 1622404800 4.0672 1622412000 4.0672 1622419200 4.0668 1622426400 4.0671 1622433600 4.0670 1622440800 4.0684 1622448000 4.0682 1622455200 4.0681 1622462400 4.0677 1622469600 4.0658 1622476800 4.0669 1622484000 4.0668 1622491200 4.0672 1622498400 4.0669 1622512800 4.0666 1622505600 4.0669 1622520000 4.0685 1622527200 4.0693 1622534400 4.0697 1622541600 4.0712 1622548800 4.0707 1622556000 4.0697 1622563200 4.0684 1622570400 4.0680 1622577600 4.0671 1622584800 4.0665 1622592000 4.0670 1622599200 4.0663 1622606400 4.0672 1622613600 4.0655 1622620800 4.0696 1622628000 4.0689 1622635200 4.0686 1622642400 4.0689 1622649600 4.0682 1622656800 4.0686 1622664000 4.0694 1622671200 4.0694 1622678400 4.0684 1622685600 4.0684 1622692800 4.0680 1622700000 4.0672 1622707200 4.0688 1622714400 4.0686 1622721600 4.0686 1622728800 4.0706 1622736000 4.0719 1622743200 4.0721 1622750400 4.0714 1622757600 4.0713 1622764800 4.0717 1622772000 4.0716 1622779200 4.0715 1622786400 4.0714 1622793600 4.0716 1622800800 4.0732 1622808000 4.0723 1622815200 4.0724 1622822400 4.0724 1622829600 4.0727 1622836800 4.0715 1622844000 4.0723 1622851200 4.0723 1622858400 4.0724 1622865600 4.0724 1622872800 4.0729 1622880000 4.0740 1622887200 4.0732 1622894400 4.0737 1622901600 4.0744 1622908800 4.0746 1622916000 4.0742 1622923200 4.0755 1622930400 4.0736 1622937600 4.0744 1622944800 4.0739 1622952000 4.0742 1622959200 4.0734 1622966400 4.0741 1622973600 4.0739 1622980800 4.0740 1622988000 4.0739 1622995200 4.0740 1623002400 4.0743 1623009600 4.0743 1623016800 4.0739 1623024000 4.0739 1623031200 4.0736 1623038400 4.0746 1623045600 4.0744 1623052800 4.0745 1623060000 4.0730 1623067200 4.0744 1623074400 4.0743 1623081600 4.0735 1623088800 4.0733 1623096000 4.0738 1623103200 4.0730 1623110400 4.0731 1623117600 4.0731 1623124800 4.0734 1623132000 4.0739 1623139200 4.0723 1623146400 4.0721 1623153600 4.0718 1623160800 4.0728 1623168000 4.0731 1623175200 4.0730 1623182400 4.0734 1623189600 4.0731 1623196800 4.0732 1623204000 4.0729 1623211200 4.0725 1623218400 4.0709 1623225600 4.0729 1623232800 4.0724 1623240000 4.0728 1623247200 4.0721 1623254400 4.0724 1623261600 4.0730 1623268800 4.0739 1623276000 4.0752 1623283200 4.0731 1623290400 4.0731 1623297600 4.0732 1623304800 4.0713 1623312000 4.0708 1623319200 4.0722 1623326400 4.0727 1623333600 4.0723 1623340800 4.0739 1623348000 4.0735 1623355200 4.0733 1623362400 4.0742 1623369600 4.0745 1623376800 4.0737 1623384000 4.0738 1623391200 4.0755 1623398400 4.0792 1623405600 4.0825 1623412800 4.0757 1623420000 4.0764 1623427200 4.0727 1623434400 4.0739 1623441600 4.0779 1623448800 4.0764 1623456000 4.0760 1623463200 4.0762 1623470400 4.0761 1623477600 4.0755 1623484800 4.0767 1623492000 4.0765 1623499200 4.0770 1623506400 4.0799 1623513600 4.0771 1623520800 4.0778 1623528000 4.0768 1623535200 4.0771 1623542400 4.0767 1623549600 4.0769 1623556800 4.0772 1623564000 4.0766 1623571200 4.0765 1623578400 4.0765 1623585600 4.0766 1623592800 4.0756 1623600000 4.0769 1623607200 4.0764 1623614400 4.0766 1623621600 4.0769 1623628800 4.0766 1623636000 4.0768 1623643200 4.0768 1623650400 4.0769 1623657600 4.0771 1623664800 4.0775 1623672000 4.0778 1623679200 4.0756 1623686400 4.0782 1623693600 4.0783 1623700800 4.0785 1623708000 4.0765 1623715200 4.0757 1623722400 4.0783 1623729600 4.0768 1623736800 4.0770 1623744000 4.0742 1623751200 4.0783 1623758400 4.0780 1623765600 4.0763 1623772800 4.0805 1623780000 4.0736 1623787200 4.0789 1623794400 4.0795 1623801600 4.0789 1623808800 4.0790 1623816000 4.0789 1623823200 4.0789 1623830400 4.0797 1623837600 4.0777 1623844800 4.0784 1623852000 4.0777 1623859200 4.0779 1623866400 4.0775 1623873600 4.0774 1623880800 4.0779 1623888000 4.0766 1623895200 4.0761 1623902400 4.0766 1623909600 4.0751 1623916800 4.0754 1623924000 4.0756 1623931200 4.0778 1623938400 4.0800 1623945600 4.0803 1623952800 4.0787 1623960000 4.0786 1623967200 4.0770 1623974400 4.0771 1623981600 4.0772 1623988800 4.0790 1623996000 4.0803 1624003200 4.0794 1624010400 4.0815 1624017600 4.0835 1624024800 4.0961 1624032000 4.0974 1624039200 4.1120 1624046400 4.1096 1624053600 4.1108 1624060800 4.1110 1624068000 4.1070 1624075200 4.1080 1624082400 4.1067 1624089600 4.1082 1624096800 4.1088 1624104000 4.1082 1624111200 4.1100 1624118400 4.1108 1624125600 4.1097 1624132800 4.1090 1624140000 4.1094 1624147200 4.1103 1624154400 4.1096 1624161600 4.1093 1624168800 4.1114 1624176000 4.1105 1624183200 4.1093 1624190400 4.1098 1624197600 4.1095 1624204800 4.1097 1624212000 4.1085 1624219200 4.1092 1624226400 4.1083 1624233600 4.1083 1624240800 4.1093 1624248000 4.1088 1624255200 4.1088 1624262400 4.1077 1624269600 4.1085 1624276800 4.1091 1624284000 4.1083 1624291200 4.1078 1624298400 4.1077 1624305600 4.1078 1624312800 4.1085 1624320000 4.1072 1624327200 4.1075 1624334400 4.1084 1624341600 4.1070 1624348800 4.1076 1624356000 4.1040 1624363200 4.1045 1624370400 4.1047 1624377600 4.1061 1624384800 4.1052 1624392000 4.1054 1624399200 4.1047 1624406400 4.1523 1624413600 4.1055 1624420800 4.1047 1624428000 4.1048 1624435200 4.1043 1624442400 4.1051 1624449600 4.1077 1624456800 4.1052 1624464000 4.1082 1624471200 4.1081 1624478400 4.1089 1624485600 4.1105 1624492800 4.1088 1624500000 4.1084 1624507200 4.1082 1624514400 4.1078 1624521600 4.1073 1624528800 4.1075 1624536000 4.1076 1624543200 4.1068 1624550400 4.1063 1624557600 4.1061 1624564800 4.1074 1624572000 4.1084 1624579200 4.1076 1624586400 4.1071 1624593600 4.1075 1624600800 4.1072 1624608000 4.1071 1624615200 4.1087 1624622400 4.1086 1624629600 4.1089 1624636800 4.1079 1624644000 4.1078 1624651200 4.1081 1624658400 4.1086 1624665600 4.1080 1624672800 4.1074 1624680000 4.1061 1624687200 4.1059 1624694400 4.1061 1624701600 4.1062 1624708800 4.1061 1624716000 4.1085 1624723200 4.1084 1624730400 4.1083 1624737600 4.1081 1624744800 4.1082 1624752000 4.1083 1624759200 4.1085 1624766400 4.1087 1624773600 4.1102 1624780800 4.1086 1624788000 4.1084 1624795200 4.1087 1624802400 4.1074 1624809600 4.1076 1624816800 4.1073 1624824000 4.1071 1624831200 4.1074 1624838400 4.1072 1624845600 4.1074 1624852800 4.1077 1624860000 4.1074 1624867200 4.1076 1624874400 4.1075 1624881600 4.1077 1624888800 4.1088 1624896000 4.1085 1624903200 4.1085 1624910400 4.1082 1624917600 4.1080 1624924800 4.1079 1624932000 4.1074 1624939200 4.1080 1624946400 4.1082 1624953600 4.1085 1624960800 4.1090 1624968000 4.1089 1624975200 4.1102 1624982400 4.1085 1624989600 4.1079 1624996800 4.1041 1625004000 4.1043 1625011200 4.1055 1625018400 4.1088 1625025600 4.1083 1625032800 4.1081 1625040000 4.1084 1625047200 4.1052 1625054400 4.1050 1625061600 4.0765 1625068800 4.0790 1625076000 4.0787 1625083200 4.0789 1625090400 4.0782 1625104800 4.0651 1625112000 4.0760 1625097600 4.0753 1625119200 4.0760 1625126400 4.0757 1625133600 4.0754 1625140800 4.0764 1625148000 4.0780 1625155200 4.0779 1625162400 4.0775 1625169600 4.0745 1625176800 4.0755 1625184000 4.0754 1625191200 4.1347 1625198400 4.1056 1625205600 4.1058 1625212800 4.1062 1625220000 4.1070 1625227200 4.1067 1625234400 4.1081 1625241600 4.1074 1625248800 4.1073 1625256000 4.1072 1625263200 4.1071 1625270400 4.1077 1625277600 4.1071 1625284800 4.1079 1625292000 4.1076 1625299200 4.1076 1625306400 4.1069 1625313600 4.1082 1625320800 4.1090 1625328000 4.1086 1625335200 4.1082 1625342400 4.1079 1625349600 4.1076 1625356800 4.1075 1625364000 4.1081 1625371200 4.1079 1625378400 4.1088 1625385600 4.1089 1625392800 4.1087 1625400000 4.1087 1625407200 4.1073 1625414400 4.0994 1625421600 4.1077 1625428800 4.1076 1625436000 4.1072 1625443200 4.1073 1625450400 4.1042 1625457600 4.1060 1625464800 4.1082 1625472000 4.1081 1625479200 4.1079 1625486400 4.1080 1625493600 4.1081 1625500800 4.1083 1625508000 4.1083 1625515200 4.1075 1625522400 4.1090 1625529600 4.1076 1625536800 4.1081 1625544000 4.1076 1625551200 4.1082 1625558400 4.1113 1625565600 4.0911 1625688000 4.1088 1625695200 4.1103 1625702400 4.1109 1625709600 4.1089 1625716800 4.1084 1625724000 4.1094 1625731200 4.1110 1625738400 4.1090 1625745600 4.1095 1625752800 4.1119 1625760000 4.1082 1625767200 4.1086 1625774400 4.1086 1625781600 4.1152 1625788800 4.1184 1625796000 4.1121 1625803200 4.1118 1625810400 4.1160 1625817600 4.1157 1625824800 4.1130 1625832000 4.1170 1625839200 4.1190 1625846400 4.1166 1625853600 4.1144 1625860800 4.1135 1625868000 4.1160 1625875200 4.1161 1625882400 4.1124 1625889600 4.1123 1625896800 4.1166 1625904000 4.1171 1625911200 4.1150 1625918400 4.1155 1625925600 4.1159 1625932800 4.1160 1625940000 4.1121 1625947200 4.1120 1625954400 4.1154 1625961600 4.1153 1625968800 4.1121 1625976000 4.1116 1625983200 4.1150 1625990400 4.1150 1625997600 4.1116 1626004800 4.1122 1626012000 4.1153 1626019200 4.1151 1626026400 4.1101 1626033600 4.1100 1626040800 4.1145 1626048000 4.1141 1626055200 4.1104 1626062400 4.1108 1626069600 4.1141 1626076800 4.1142 1626084000 4.1116 1626091200 4.1118 1626098400 4.1141 1626105600 4.1167 1626112800 4.1149 1626120000 4.1144 1626127200 4.1146 1626134400 4.1148 1626141600 4.1144 1626148800 4.1152 1626156000 4.1157 1626163200 4.1156 1626170400 4.1150 1626177600 4.1148 1626184800 4.1147 1626192000 4.1154 1626199200 4.1156 1626206400 4.1152 1626213600 4.1150 1626220800 4.1151 1626228000 4.1138 1626235200 4.1145 1626242400 4.1144 1626249600 4.1155 1626256800 4.1150 1626264000 4.1152 1626271200 4.1121 1626278400 4.1099 1626285600 4.1094 1626292800 4.1122 1626300000 4.1126 1626307200 4.1113 1626314400 4.1120 1626321600 4.1128 1626328800 4.1124 1626336000 4.1134 1626343200 4.1116 1626350400 4.1116 1626357600 4.1088 1626364800 4.1084 1626372000 4.1106 1626379200 4.1100 1626386400 4.1104 1626393600 4.1108 1626400800 4.1103 1626408000 4.1103 1626415200 4.1101 1626422400 4.1107 1626429600 4.1103 1626436800 4.1109 1626444000 4.1025 1626451200 4.1093 1626458400 4.1088 1626465600 4.1106 1626472800 4.1109 1626480000 4.1106 1626487200 4.1110 1626494400 4.1113 1626501600 4.1114 1626508800 4.1115 1626516000 4.1127 1626523200 4.1127 1626530400 4.1131 1626537600 4.1115 1626544800 4.1114 1626552000 4.1113 1626559200 4.1114 1626566400 4.1099 1626573600 4.1091 1626580800 4.1098 1626588000 4.1098 1626595200 4.1091 1626602400 4.1102 1626609600 4.1106 1626616800 4.1104 1626624000 4.1104 1626631200 4.1105 1626638400 4.1105 1626645600 4.1106 1626652800 4.1128 1626660000 4.1127 1626667200 4.1126 1626674400 4.1130 1626681600 4.1127 1626688800 4.1156 1626696000 4.1157 1626703200 4.1181 1626710400 4.1221 1626717600 4.1183 1626724800 4.1180 1626732000 4.1201 1626739200 4.1182 1626746400 4.1186 1626753600 4.1186 1626760800 4.1195 1626768000 4.1193 1626775200 4.1188 1626782400 4.1188 1626789600 4.1180 1626796800 4.1179 1626804000 4.1181 1626811200 4.1189 1626818400 4.1186 1626825600 4.1187 1626832800 4.1184 1626840000 4.1185 1626847200 4.1178 1626854400 4.1178 1626861600 4.1171 1626868800 4.1167 1626876000 4.1170 1626883200 4.1172 1626890400 4.1171 1626897600 4.1174 1626904800 4.1123 1626912000 4.1172 1626919200 4.1162 1626926400 4.1164 1626933600 4.1174 1626940800 4.1170 1626948000 4.1173 1626955200 4.1166 1626962400 4.1162 1626969600 4.1171 1626976800 4.1175 1626984000 4.1175 1626991200 4.1175 1626998400 4.1177 1627005600 4.1175 1627012800 4.1173 1627020000 4.1176 1627027200 4.1174 1627034400 4.1174 1627041600 4.1176 1627048800 4.1177 1627056000 4.1180 1627063200 4.1179 1627070400 4.1180 1627077600 4.1179 1627084800 4.1181 1627092000 4.1181 1627099200 4.1180 1627106400 4.1179 1627113600 4.1179 1627120800 4.1176 1627128000 4.1179 1627135200 4.1178 1627142400 4.1184 1627149600 4.1180 1627156800 4.1179 1627164000 4.1175 1627171200 4.1176 1627178400 4.1178 1627185600 4.1180 1627192800 4.1177 1627200000 4.1180 1627207200 4.1185 1627214400 4.1184 1627221600 4.1176 1627228800 4.1188 1627236000 4.1173 1627243200 4.1173 1627250400 4.1178 1627257600 4.1178 1627264800 4.1180 1627272000 4.1181 1627279200 4.1177 1627286400 4.1180 1627293600 4.1176 1627300800 4.1180 1627308000 4.1177 1627315200 4.1179 1627322400 4.1176 1627329600 4.1178 1627336800 4.1173 1627344000 4.1175 1627351200 4.1163 1627358400 4.1166 1627365600 4.1170 1627372800 4.1173 1627380000 4.1132 1627387200 4.1135 1627394400 4.1143 1627401600 4.1141 1627408800 4.1135 1627416000 4.1127 1627423200 4.1297 1627430400 4.1117 1627437600 4.1123 1627444800 4.1127 1627452000 4.1128 1627459200 4.1129 1627466400 4.1128 1627473600 4.1128 1627480800 4.1130 1627488000 4.1137 1627495200 4.1134 1627502400 4.1140 1627509600 4.1144 1627516800 4.1134 1627524000 4.1115 1627531200 4.1122 1627538400 4.1123 1627545600 4.1119 1627552800 4.1119 1627560000 4.1121 1627567200 4.1129 1627574400 4.1126 1627581600 4.1134 1627588800 4.1139 1627596000 4.1134 1627603200 4.1137 1627610400 4.1142 1627617600 4.1145 1627624800 4.1140 1627632000 4.1142 1627639200 4.1131 1627646400 4.1129 1627653600 4.1126 1627660800 4.1140 1627668000 4.1141 1627675200 4.6035 1627682400 4.1132 1627689600 4.1133 1627696800 4.1132 1627704000 4.1143 1627711200 4.1134 1627718400 4.1139 1627725600 4.1142 1627732800 4.1137 1627740000 4.1137 1627747200 4.1129 1627754400 4.1131 1627761600 4.1148 1627768800 4.1118 1627783200 4.1135 1627790400 4.1135 1627797600 4.1135 1627804800 4.1143 1627812000 4.1132 1627819200 4.1131 1627826400 4.1123 1627833600 4.1118 1627840800 4.1130 1627848000 4.1124 1627855200 4.1135 1627862400 4.1141 1627869600 4.1138 1627876800 4.1135 1627884000 4.1137 1627891200 4.1138 1627898400 4.1136 1627905600 4.1134 1627912800 4.1146 1627920000 4.1151 1627934400 4.0914 1627941600 4.0948 1627948800 4.0960 1627956000 4.0952 1627963200 4.0986 1627970400 4.0980 1627977600 4.0970 1627984800 4.0974 1627992000 4.0976 1627999200 4.0963 1628006400 4.0971 1628013600 4.0975 1628020800 4.0974 1628028000 4.0970 1628035200 4.0970 1628042400 4.0974 1628049600 4.0974 1628056800 4.0973 1628064000 4.0988 1628071200 4.0987 1628078400 4.0994 1628085600 4.0998 1628092800 4.0991 1628107200 4.0990 1628114400 4.0991 1628121600 4.0990 1628128800 4.1024 1628136000 4.0992 1628143200 4.0983 1628150400 4.1001 1628157600 4.1023 1628164800 4.0980 1628172000 4.0976 1628179200 4.0965 1628186400 4.0980 1628193600 4.0991 1628200800 4.0993 1628208000 4.0992 1628215200 4.0989 1628222400 4.1011 1628229600 4.1008 1628236800 4.1006 1628244000 4.1005 1628251200 4.1123 1628258400 4.1104 1628265600 4.1107 1628272800 4.1112 1628280000 4.1108 1628287200 4.1120 1628294400 4.6054 1628301600 4.1136 1628308800 4.1143 1628316000 4.1119 1628323200 4.1121 1628330400 4.1112 1628337600 4.1111 1628344800 4.1119 1628352000 4.1125 1628359200 4.1125 1628366400 4.1117 1628373600 4.1118 1628380800 4.1118 1628388000 4.1115 1628395200 4.1118 1628402400 4.1118 1628409600 4.1119 1628416800 4.1115 1628424000 4.1114 1628431200 4.1114 1628438400 4.1117 1628445600 4.1119 1628452800 4.1125 1628460000 4.1125 1628467200 4.1126 1628474400 4.1123 1628481600 4.1122 1628488800 4.1117 1628496000 4.1117 1628503200 4.1114 1628510400 4.1109 1628517600 4.1112 1628524800 4.1121 1628532000 4.1127 1628539200 4.1137 1628546400 4.1143 1628553600 4.1137 1628560800 4.1140 1628568000 4.1133 1628575200 4.1140 1628582400 4.1138 1628589600 4.1136 1628596800 4.1132 1628604000 4.1130 1628611200 4.1131 1628618400 4.1127 1628625600 4.1122 1628632800 4.1107 1628640000 4.1113 1628647200 4.1099 1628654400 4.1097 1628661600 4.1098 1628668800 4.1099 1628676000 4.1102 1628683200 4.1101 1628690400 4.1109 1628697600 4.1109 1628704800 4.1108 1628712000 4.1106 1628719200 4.1129 1628726400 4.1133 1628733600 4.1144 1628740800 4.1131 1628748000 4.1127 1628755200 4.1131 1628762400 4.1131 1628769600 4.1135 1628776800 4.1101 1628784000 4.1113 1628791200 4.1115 1628798400 4.1112 1628805600 4.1115 1628812800 4.1158 1628820000 4.1112 1628827200 4.1117 1628834400 4.1111 1628841600 4.1111 1628848800 4.1107 1628856000 4.1107 1628863200 4.1037 1628870400 4.1107 1628877600 4.1119 1628884800 4.1123 1628892000 4.1112 1628899200 4.1120 1628906400 4.1109 1628913600 4.1118 1628920800 4.1114 1628928000 4.1135 1628935200 4.1118 1628942400 4.1115 1628949600 4.1112 1628956800 4.1135 1628964000 4.1138 1628971200 4.1137 1628978400 4.1147 1628985600 4.1165 1628992800 4.1147 1629007200 4.1165 1629014400 4.1161 1629028800 4.1149 1629036000 4.1120 1629043200 4.1117 1629050400 4.1106 1629057600 4.1105 1629064800 4.1119 1629072000 4.1118 1629079200 4.1116 1629086400 4.1120 1629093600 4.1107 1629100800 4.1106 1629108000 4.1104 1629115200 4.1106 1629122400 4.1110 1629129600 4.1109 1629136800 4.1110 1629144000 4.1130 1629151200 4.1128 1629158400 4.1131 1629165600 4.1138 1629172800 4.1136 1629208800 4.1114 1629216000 4.1117 1629223200 4.1122 1629230400 4.1123 1629237600 4.1126 1629244800 4.1117 1629252000 4.1120 1629259200 4.1118 1629266400 4.1113 1629273600 4.1114 1629280800 4.1060 1629288000 4.1133 1629295200 4.1136 1629302400 4.1130 1629309600 4.1131 1629316800 4.1127 1629324000 4.1123 1629331200 4.1132 1629338400 4.1125 1629345600 4.1121 1629352800 4.1115 1629360000 4.1138 1629374400 4.1126 1629381600 4.1132 1629388800 4.1120 1629396000 4.1128 1629403200 4.1124 1629410400 4.1124 1629417600 4.1123 1629424800 4.1122 1629432000 4.1125 1629439200 4.1125 1629446400 4.1124 1629453600 4.1123 1629460800 4.1124 1629468000 4.1124 1629540000 4.1123 1629576000 4.1118 1629583200 4.1119 1629590400 4.1118 1629597600 4.1120 1629820800 4.1143 1629828000 4.1135 1629835200 4.1132 1629842400 4.1509 1629849600 4.1141 1629856800 4.1134 1629864000 4.1132 1629871200 4.1143 1629878400 4.1141 1629885600 4.1133 1629892800 4.1132 1629900000 4.1155 1629907200 4.1151 1629914400 4.1142 1629921600 4.1135 1629928800 4.1126 1629936000 4.1124 1629943200 4.1130 1629950400 4.1132 1629957600 4.1136 1629964800 4.1133 1629972000 4.1134 1629979200 4.1133 1629986400 4.1127 1629993600 4.1126 1630000800 4.1147 1630008000 4.1145 1630015200 4.1136 1630022400 4.1142 1630029600 4.1140 1630036800 4.1146 1630044000 4.1150 1630051200 4.1140 1630058400 4.1142 1630065600 4.1143 1630072800 4.1149 1630080000 4.1137 1630087200 4.1150 1630094400 4.1149 1630101600 4.1149 1630108800 4.1150 1630116000 4.1156 1630123200 4.1154 1630130400 4.1150 1630137600 4.1151 1630144800 4.1150 1630152000 4.1147 1630159200 4.1137 1630166400 4.1167 1630173600 4.1173 1630180800 4.1177 1630188000 4.1176 1630195200 4.1179 1630202400 4.1168 1630209600 4.1169 1630216800 4.1168 1630224000 4.1165 1630231200 4.1165 1630238400 4.1166 1630245600 4.1168 1630252800 4.1169 1630260000 4.1171 1630267200 4.1159 1630274400 4.1170 1630281600 4.1170 1630288800 4.1168 1630296000 4.1168 1630303200 4.1170 1630310400 4.1160 1630317600 4.1176 1630324800 4.1176 1630332000 4.1116 1630339200 4.1174 1630346400 4.1175 1630353600 4.1178 1630360800 4.1176 1630368000 4.1180 1630375200 4.1180 1630382400 4.1177 1630389600 4.1175 1630396800 4.1183 1630404000 4.1181 1630411200 4.1167 1630418400 4.1155 1630425600 4.1085 1630432800 4.1091 1630440000 4.1092 1630447200 4.1154 1630461600 4.1157 1630468800 4.1151 1630476000 4.1160 1630483200 4.1164 1630490400 4.1162 1630497600 4.1162 1630504800 4.1157 1630512000 4.1160 1630519200 4.1166 1630526400 4.1170 1630533600 4.1178 1630540800 4.1170 1630548000 4.1165 1630555200 4.1166 1630562400 4.1159 1630569600 4.1174 1630576800 4.1193 1630584000 4.1198 1630591200 4.1205 1630598400 4.1203 1630605600 4.1208 1630612800 4.1200 1630620000 4.1194 1630627200 4.1196 1630634400 4.1197 1630641600 4.1198 1630648800 4.1201 1630656000 4.1197 1630663200 4.1203 1630670400 4.1194 1630677600 4.1184 1630684800 4.1183 1630692000 4.1188 1630699200 4.1189 1630706400 4.1181 1630713600 4.1181 1630720800 4.1181 1630728000 4.1177 1630735200 4.1178 1630742400 4.1184 1630749600 4.1178 1630756800 4.1180 1630764000 4.1175 1630771200 4.1176 1630778400 4.1182 1630785600 4.1183 1630792800 4.1208 1630800000 4.1186 1630807200 4.1185 1630814400 4.1181 1630821600 4.1180 1630828800 4.1179 1630836000 4.1181 1630843200 4.1185 1630850400 4.1188 1630857600 4.1198 1630864800 4.1204 1630872000 4.1202 1630879200 4.1199 1630886400 4.1191 1630893600 4.1192 1630900800 4.1191 1630908000 4.1193 1630915200 4.1189 1630922400 4.1186 1630929600 4.1185 1630936800 4.1183 1630944000 4.1181 1630951200 4.1177 1630958400 4.1178 1630965600 4.1182 1630972800 4.1178 1630980000 4.1181 1630987200 4.1180 1630994400 4.1184 1631001600 4.1182 1631008800 4.1176 1631016000 4.1174 1631023200 4.1178 1631030400 4.1183 1631037600 4.1182 1631044800 4.1181 1631052000 4.1190 1631059140 4.1189 1631066400 4.1191 1631073600 4.1191 1631080800 4.1187 1631088000 4.1188 1631095200 4.1186 1631102400 4.1188 1631109600 4.1185 1631116800 4.1185 1631124000 4.1193 1631131200 4.1190 1631138400 4.1187 1631145600 4.1192 1631152800 4.1187 1631160000 4.1189 1631167200 4.1195 1631174400 4.1205 1631181600 4.1189 1631188800 4.1196 1631196000 4.1189 1631203200 4.1205 1631210400 4.1209 1631217600 4.1200 1631224800 4.1203 1631232000 4.1200 1631239200 4.1210 1631246400 4.1203 1631253600 4.1201 1631260800 4.1197 1631268000 4.1199 1631275200 4.1196 1631282400 4.1188 1631289600 4.1198 1631296800 4.1194 1631304000 4.1190 1631311200 4.1183 1631318400 4.1184 1631325600 4.1187 1631332800 4.1186 1631340000 4.1186 1631347200 4.1186 1631354400 4.1187 1631361600 4.1193 1631368800 4.1179 1631376000 4.1187 1631383200 4.1180 1631390400 4.1111 1631397600 4.1265 1631404800 4.1239 1631412000 4.1186 1631419200 4.1183 1631426400 4.1178 1631433600 4.1183 1631440800 4.1181 1631448000 4.1179 1631455200 4.1185 1631462400 4.1188 1631469600 4.1185 1631476800 4.1186 1631484000 4.1186 1631491200 4.1189 1631498400 4.1185 1631505600 4.1181 1631512800 4.1180 1631520000 4.1187 1631527200 4.1186 1631534400 4.1051 1631541600 4.1052 1631548800 4.1056 1631556000 4.1054 1631563200 4.1055 1631570400 4.1054 1631577600 4.1079 1631584800 4.1207 1631592000 4.1216 1631599200 4.1196 1631606400 4.1193 1631613600 4.1195 1631620800 4.1203 1631628000 4.1192 1631635200 4.1222 1631642400 4.1187 1631649600 4.1186 1631656800 4.1191 1631664000 4.1121 1631671200 4.1190 1631678400 4.1158 1631685600 4.1160 1631692800 4.1159 1631700000 4.1160 1631707200 4.1161 1631714400 4.1142 1631721600 4.1146 1631728800 4.1145 1631736000 4.1151 1631743200 4.1186 1631750400 4.1165 1631757600 4.1168 1631764800 4.1178 1631772000 4.1176 1631779200 4.1190 1631786400 4.1189 1631793600 4.1187 1631800800 4.1186 1631808000 4.1185 1631815200 4.1189 1631822400 4.1189 1631829600 4.1178 1631836800 4.1195 1631844000 4.1201 1631851200 4.1200 1631858400 4.1198 1631865600 4.1208 1631872800 4.1214 1631880000 4.1216 1631887200 4.1210 1631894400 4.1151 1631901600 4.1146 1631908800 4.1149 1631916000 4.1157 1631923200 4.1144 1631930400 4.1142 1631937600 4.1138 1631944800 4.1145 1631952000 4.1147 1631959200 4.1138 1631966400 4.1147 1631973600 4.1138 1631980800 4.1139 1631988000 4.1134 1631995200 4.5201 1632002400 4.1135 1632009600 4.1137 1632016800 4.1143 1632024000 4.1142 1632031200 4.1118 1632038400 4.1130 1632045600 4.1126 1632052800 4.1133 1632060000 4.1124 1632067200 4.1128 1632074400 4.1133 1632081600 4.1136 1632088800 4.1131 1632096000 4.1132 1632103200 4.1142 1632110400 4.1134 1632117600 4.1135 1632124800 4.1137 1632132000 4.1140 1632139200 4.1138 1632146400 4.1140 1632153600 4.1134 1632160800 4.1141 1632168000 4.1144 1632175200 4.1144 1632182400 4.1136 1632189600 4.1121 1632196800 4.1128 1632204000 4.1123 1632211200 4.1121 1632218400 4.1122 1632225600 4.1127 1632232800 4.1138 1632240000 4.1116 1632247200 4.1115 1632254400 4.1128 1632261600 4.0937 1632268800 4.1101 1632276000 4.1114 1632283200 4.1124 1632290400 4.1123 1632297600 4.1118 1632304800 4.1118 1632312000 4.1124 1632319200 4.1112 1632326400 4.1114 1632333600 4.1109 1632340800 4.1110 1632348000 4.1107 1632355200 4.1114 1632362400 4.1106 1632369600 4.1112 1632376800 4.1117 1632384000 4.1101 1632391200 4.1108 1632398400 4.1098 1632405600 4.1096 1632412800 4.1103 1632420000 4.1100 1632427200 4.1107 1632434400 4.1097 1632441600 4.1101 1632448800 4.1096 1632456000 4.1107 1632463200 4.1100 1632470400 4.1112 1632477600 4.1099 1632484800 4.1090 1632492000 4.1094 1632499200 4.1110 1632506400 4.1092 1632513600 4.1086 1632520800 4.1091 1632528000 4.1093 1632535200 4.1095 1632542400 4.1094 1632549600 4.1099 1632556800 4.1100 1632564000 4.1099 1632571200 4.1090 1632578400 4.1100 1632585600 4.1102 1632592800 4.1030 1632600000 4.1023 1632607200 4.1022 1632614400 4.1033 1632621600 4.1020 1632628800 4.1026 1632636000 4.1098 1632643200 4.1088 1632650400 4.1086 1632657600 4.1087 1632664800 4.1092 1632672000 4.1090 1632679200 4.1081 1632686400 4.1085 1632693600 4.1086 1632700800 4.1082 1632708000 4.1089 1632715200 4.1089 1632722400 4.1086 1632729600 4.1084 1632736800 4.1088 1632744000 4.1091 1632751200 4.1091 1632758400 4.1071 1632765600 4.1064 1632772800 4.1083 1632780000 4.1101 1632787200 4.1070 1632794400 4.1093 1632801600 4.1087 1632808800 4.1072 1632816000 4.1086 1632823200 4.1082 1632830400 4.1086 1632837600 4.1066 1632844800 4.1056 1632852000 4.1035 1632859200 4.1037 1632866400 4.1062 1632873600 4.1058 1632880800 4.5735 1632888000 4.5728 1632895200 4.5729 1632902400 4.5728 1632909600 4.5729 1632916800 4.5728 1632924000 4.5751 1632931200 4.5746 1632938400 4.5759 1632945600 4.5749 1632952800 4.5753 1632960000 4.5731 1632967200 4.5734 1632974400 4.5739 1632981600 4.5752 1632988800 4.5756 1632996000 4.5799 1633003200 4.5752 1633010400 4.5746 1633017600 4.1129 1633024800 4.1120 1633032000 4.1103 1633039200 4.1120 1633053600 4.1099 1633060800 4.1098 1633068000 4.1136 1633075200 4.1105 1633082400 4.1111 1633089600 4.1103 1633096800 4.1155 1633104000 4.1121 1633111200 4.1141 1633118400 4.1147 1633125600 4.1150 1633132800 4.1151 1633140000 4.1130 1633147200 4.1126 1633154400 4.1113 1633161600 4.1113 1633168800 4.1121 1633176000 4.1116 1633183200 4.1114 1633190400 4.1113 1633197600 4.1122 1633204800 4.1127 1633212000 4.1122 1633219200 4.1122 1633226400 4.1129 1633233600 4.1127 1633240800 4.1107 1633248000 4.1118 1633255200 4.1102 1633262400 4.1115 1633269600 4.1137 1633276800 4.1130 1633284000 4.1098 1633291200 4.1101 1633298400 4.1104 1633305600 4.1122 1633312800 4.1098 1633320000 4.1121 1633327200 4.1095 1633334400 4.1120 1633341600 4.1098 1633348800 4.1105 1633356000 4.1131 1633363200 4.1104 1633370400 4.1140 1633377600 4.1133 1633384800 4.1132 1633392000 4.1117 1633399200 4.1136 1633406400 4.1114 1633413600 4.1142 1633420800 4.1182 1633428000 4.1159 1633435200 4.1160 1633442400 4.1153 1633449600 4.1129 1633456800 4.1132 1633464000 4.1153 1633471200 4.1166 1633478400 4.1149 1633485600 4.1147 1633492800 4.1155 1633500000 4.1158 1633507200 4.1159 1633514400 4.1142 1633521600 4.1163 1633528800 4.1176 1633536000 4.1176 1633543200 4.1151 1633550400 4.1180 1633557600 4.1179 1633564800 4.1157 1633572000 4.1164 1633579200 4.1166 1633586400 4.1208 1633593600 4.1193 1633600800 4.1179 1633608000 4.1174 1633615200 4.1163 1633622400 4.1185 1633629600 4.1185 1633636800 4.1198 1633644000 4.1188 1633651200 4.1180 1633658400 4.1180 1633665600 4.1186 1633672800 4.1163 1633680000 4.1186 1633687200 4.1182 1633694400 4.1186 1633701600 4.1181 1633708800 4.1222 1633716000 4.1222 1633723200 4.1183 1633730400 4.1183 1633737600 4.1176 1633744800 4.1182 1633752000 4.1165 1633759200 4.1171 1633766400 4.1187 1633773600 4.1175 1633780800 4.1174 1633788000 4.1185 1633795200 4.1185 1633802400 4.1165 1633809600 4.1188 1633816800 4.1191 1633824000 4.1188 1633831200 4.1168 1633838400 4.1188 1633845600 4.1167 1633852800 4.1183 1633860000 4.1187 1633867200 4.1186 1633874400 4.1170 1633881600 4.1157 1633888800 4.1150 1633896000 4.1171 1633903200 4.1145 1633910400 4.1168 1633917600 4.1150 1633924800 4.1146 1633932000 4.1150 1633939200 4.1151 1633946400 4.1152 1633953600 4.1173 1633960800 4.1156 1633968000 4.1173 1633975200 4.1207 1633982400 4.1210 1633989600 4.1213 1633996800 4.1192 1634004000 4.1189 1634011200 4.1181 1634018400 4.1204 1634025600 4.1207 1634032800 4.1175 1634040000 4.1185 1634047200 4.1168 1634054400 4.1197 1634061600 4.1172 1634068800 4.1174 1634076000 4.1196 1634083200 4.1193 1634090400 4.1195 1634097600 4.1190 1634104800 4.1192 1634112000 4.1199 1634119200 4.1181 1634126400 4.1157 1634133600 4.1225 1634140800 4.1207 1634148000 4.1222 1634155200 4.1215 1634162400 4.1234 1634169600 4.1234 1634176800 4.1237 1634184000 4.1214 1634191200 4.1233 1634198400 4.1190 1634205600 4.1219 1634212800 4.1235 1634220000 4.1168 1634227200 4.1187 1634234400 4.1173 1634241600 4.1169 1634248800 4.1172 1634256000 4.1154 1634263200 4.1175 1634270400 4.1169 1634277600 4.1145 1634284800 4.1149 1634292000 4.1173 1634299200 4.1151 1634306400 4.1161 1634313600 4.1142 1634320800 4.1162 1634328000 4.1151 1634335200 4.1148 1634342400 4.1154 1634349600 4.1144 1634356800 4.1141 1634364000 4.1143 1634371200 4.1150 1634378400 4.1130 1634385600 4.1131 1634392800 4.1161 1634400000 4.1162 1634407200 4.1165 1634414400 4.1155 1634421600 4.1165 1634428800 4.1140 1634436000 4.1151 1634443200 4.1150 1634450400 4.1173 1634457600 4.1176 1634464800 4.1172 1634472000 4.1167 1634479200 4.1166 1634486400 4.1151 1634493600 4.1174 1634500800 4.1197 1634508000 4.1198 1634515200 4.1195 1634522400 4.1171 1634529600 4.1182 1634536800 4.1164 1634544000 4.1198 1634551200 4.1182 1634558400 4.1200 1634565600 4.1167 1634572800 4.1166 1634580000 4.1188 1634587200 4.1143 1634594400 4.1177 1634601600 4.1205 1634608800 4.1162 1634616000 4.1163 1634623200 4.1186 1634630400 4.1176 1634637600 4.1190 1634644800 4.1169 1634652000 4.1233 1634659200 4.1200 1634666400 4.1187 1634673600 4.1184 1634680800 4.1158 1634688000 4.1186 1634695200 4.1189 1634702400 4.1194 1634709600 4.1189 1634716800 4.1029 1634724000 4.1126 1634731200 4.1121 1634738400 4.1138 1634745600 4.1135 1634752800 4.1116 1634760000 4.1148 1634767200 4.1139 1634774400 4.1137 1634781600 4.1140 1634788800 4.1120 1634796000 4.1140 1634803200 4.1135 1634810400 4.1116 1634817600 4.1131 1634824800 4.1126 1634832000 4.1142 1634839200 4.1118 1634846400 4.1142 1634853600 4.1133 1634860800 4.1120 1634868000 4.1139 1634875200 4.1121 1634882400 4.1140 1634889600 4.1105 1634896800 4.1107 1634904000 4.1126 1634911200 4.1120 1634918400 4.1124 1634925600 4.1103 1634932800 4.1096 1634940000 4.1098 1634947200 4.1099 1634954400 4.1109 1634961600 4.1107 1634968800 4.1088 1634976000 4.1146 1634983200 4.1128 1634990400 4.1140 1634997600 4.1155 1635004800 4.1148 1635012000 4.1135 1635019200 4.1142 1635026400 4.1106 1635033600 4.1126 1635040800 4.1116 1635048000 4.1129 1635055200 4.1131 1635062400 4.1107 1635069600 4.1119 1635076800 4.1124 1635084000 4.1112 1635091200 4.1134 1635098400 4.1129 1635105600 4.1125 1635112800 4.1096 1635120000 4.1117 1635127200 4.1121 1635134400 4.1122 1635141600 4.1123 1635148800 4.1107 1635156000 4.1125 1635163200 4.1120 1635170400 4.1101 1635177600 4.1127 1635184800 4.1174 1635192000 4.1175 1635199200 4.1155 1635206400 4.1138 1635213600 4.1134 1635220800 4.1125 1635228000 4.1126 1635235200 4.1149 1635242400 4.1156 1635249600 4.1138 1635256800 4.1151 1635264000 4.1125 1635271200 4.1123 1635278400 4.1149 1635285600 4.1150 1635292800 4.1128 1635300000 4.1126 1635307200 4.1147 1635314400 4.1138 1635321600 4.1111 1635328800 4.1109 1635336000 4.1108 1635343200 4.1105 1635350400 4.1120 1635357600 4.1096 1635364800 4.1107 1635372000 4.1127 1635379200 4.1101 1635386400 4.1088 1635393600 4.1112 1635400800 4.1097 1635408000 4.1102 1635415200 4.1078 1635422400 4.1067 1635429600 4.1085 1635436800 4.1090 1635444000 4.1092 1635451200 4.1094 1635458400 4.1062 1635465600 4.1055 1635472800 4.1082 1635480000 4.1083 1635487200 4.1088 1635494400 4.1069 1635501600 4.1073 1635508800 4.1094 1635516000 4.1098 1635523200 4.1091 1635530400 4.1089 1635537600 4.1095 1635544800 4.1098 1635552000 4.1077 1635559200 4.1095 1635566400 4.1078 1635573600 4.1094 1635580800 4.1096 1635588000 4.1096 1635595200 4.1080 1635602400 4.1073 1635609600 4.1102 1635616800 4.1085 1635624000 4.1089 1635631200 4.1067 1635638400 4.1067 1635645600 4.1084 1635652800 4.1066 1635660000 4.1081 1635667200 4.1089 1635674400 4.1069 1635681600 4.1069 1635688800 4.1067 1635696000 4.1079 1635703200 4.1080 1635710400 4.1058 1635717600 4.1076 1635732000 4.1056 1635739200 4.1055 1635746400 4.1052 1635753600 4.1055 1635760800 4.1056 1635768000 4.1039 1635775200 4.1071 1635782400 4.1046 1635789600 4.1081 1635796800 4.1031 1635804000 4.1024 1635811200 4.1046 1635818400 4.1048 1635825600 4.1032 1635832800 4.1056 1635840000 4.1047 1635847200 4.1050 1635854400 4.1047 1635861600 4.1058 1635868800 4.1265 1635876000 4.1268 1635883200 4.1061 1635890400 4.1034 1635897600 4.1016 1635904800 4.1033 1635912000 4.1035 1635919200 4.1040 1635926400 4.1050 1635933600 4.1032 1635940800 4.1048 1635948000 4.1035 1635955200 4.1326 1635962400 4.1283 1635969600 4.1043 1635976800 4.1062 1635984000 4.1052 1635991200 4.1025 1635998400 4.1048 1636005600 4.1053 1636012800 4.1051 1636020000 4.1028 1636027200 4.1048 1636034400 4.1056 1636041600 4.1040 1636048800 4.1041 1636056000 4.1050 1636063200 4.1047 1636070400 4.1029 1636077600 4.1025 1636084800 4.1023 1636092000 4.1051 1636099200 4.1028 1636106400 4.1029 1636113600 4.1052 1636120800 4.1050 1636128000 4.1031 1636135200 4.1053 1636142400 4.1037 1636149600 4.1057 1636156800 4.1055 1636164000 4.1057 1636171200 4.1033 1636178400 4.1032 1636185600 4.1051 1636192800 4.1045 1636200000 4.1046 1636207200 4.1065 1636214400 4.1049 1636221600 4.1069 1636228800 4.1066 1636236000 4.1046 1636243200 4.1067 1636250400 4.1036 1636257600 4.1040 1636264800 4.1038 1636272000 4.1035 1636279200 4.1054 1636286400 4.1059 1636293600 4.1058 1636300800 4.1059 1636308000 4.1059 1636315200 4.1040 1636322400 4.1043 1636329600 4.1040 1636336800 4.1042 1636344000 4.1047 1636351200 4.1052 1636358400 4.1073 1636365600 4.1081 1636372800 4.1039 1636380000 4.1054 1636387200 4.1071 1636394400 4.1063 1636401600 4.1041 1636408800 4.1056 1636416000 4.1057 1636423200 4.1064 1636430400 4.1040 1636437600 4.1045 1636444800 4.1028 1636452000 4.1040 1636459200 4.1025 1636466400 4.0950 1636473600 4.0974 1636480800 4.0947 1636488000 4.0955 1636495200 4.0950 1636502400 4.0964 1636509600 4.0981 1636516800 4.0968 1636524000 4.0968 1636531200 4.0967 1636538400 4.0980 1636545600 4.0963 1636552800 4.0982 1636560000 4.0981 1636567200 4.0974 1636574400 4.0971 1636581600 4.0958 1636588800 4.0959 1636596000 4.0978 1636603200 4.0975 1636610400 4.0967 1636617600 4.0980 1636639200 4.0954 1636646400 4.0999 1636660800 4.5535 1636668000 4.5537 1636675200 4.0990 1636682400 4.0998 1636689600 4.0994 1636696800 4.1003 1636704000 4.1004 1636711200 4.1000 1636718400 4.1030 1636725600 4.1037 1636732800 4.1056 1636740000 4.1060 1636747200 4.1049 1636754400 4.1058 1636761600 4.1057 1636768800 4.1042 1636776000 4.1058 1636783200 4.1042 1636790400 4.1050 1636797600 4.1058 1636804800 4.1053 1636812000 4.1034 1636819200 4.1038 1636826400 4.1054 1636833600 4.1039 1636840800 4.1042 1636848000 4.1042 1636855200 4.1046 1636862400 4.1069 1636869600 4.1052 1636876800 4.1047 1636884000 4.1058 1636891200 4.1048 1636898400 4.1057 1636905600 4.1041 1636912800 4.1039 1636920000 4.1060 1636927200 4.1051 1636934400 4.1047 1636941600 4.1052 1636948800 4.1050 1636956000 4.1059 1636963200 4.1064 1636970400 4.1047 1636977600 4.1019 1636984800 4.1038 1636992000 4.1029 1636999200 4.1030 1637006400 4.1014 1637013600 4.1029 1637020800 4.1005 1637028000 4.1057 1637035200 4.1105 1637042400 4.1140 1637049600 4.1144 1637056800 4.1145 1637064000 4.1144 1637071200 4.1140 1637078400 4.1027 1637085600 4.1021 1637092800 4.0999 1637100000 4.0996 1637107200 4.1004 1637114400 4.0925 1637121600 4.1008 1637128800 4.0996 1637136000 4.1001 1637143200 4.0990 1637150400 4.0969 1637157600 4.1018 1637164800 4.0985 1637172000 4.0860 1637179200 4.0862 1637186400 4.0865 1637193600 4.0862 1637200800 4.0862 1637208000 4.0865 1637215200 4.0878 1637222400 4.0844 1637229600 4.0854 1637236800 4.0882 1637244000 4.0896 1637251200 4.0837 1637258400 4.0839 1637265600 4.0827 1637272800 4.0818 1637280000 4.0831 1637287200 4.0828 1637294400 4.0828 1637301600 4.0826 1637308800 4.0823 1637316000 4.0856 1637323200 4.0823 1637330400 4.0815 1637337600 4.0768 1637344800 4.0798 1637352000 4.0820 1637359200 4.0754 1637366400 4.0759 1637373600 4.0766 1637380800 4.0760 1637388000 4.0761 1637395200 4.0759 1637402400 4.0767 1637409600 4.0769 1637416800 4.0762 1637424000 4.0660 1637431200 4.0659 1637438400 4.0663 1637445600 4.0657 1637452800 4.0662 1637460000 4.0663 1637467200 4.0673 1637474400 4.0668 1637481600 4.0662 1637488800 4.0660 1637496000 4.0661 1637503200 4.0662 1637510400 4.0663 1637517600 4.0663 1637524800 4.0666 1637532000 4.0667 1637539200 4.0668 1637546400 4.0602 1637553600 4.0667 1637560800 4.0656 1637568000 4.0663 1637575200 4.0662 1637582400 4.0667 1637589600 4.0667 1637596800 4.0670 1637604000 4.0675 1637611200 4.0662 1637618400 4.0669 1637625600 4.0672 1637632800 4.0666 1637640000 4.0677 1637647200 4.0677 1637654400 4.0673 1637661600 4.0676 1637668800 4.0669 1637676000 4.0660 1637683200 4.0680 1637690400 4.0687 1637697600 4.0684 1637704800 4.0676 1637712000 4.0689 1637719200 4.0694 1637726400 4.0697 1637733600 4.0698 1637740800 4.0695 1637748000 4.0688 1637755200 4.0696 1637762400 4.0689 1637769600 4.0670 1637776800 4.0669 1637784000 4.0664 1637791200 4.0683 1637798400 4.0684 1637805600 4.0687 1637812800 4.0682 1637820000 4.0686 1637827200 4.0690 1637834400 4.0681 1637841600 4.0675 1637848800 4.0684 1637856000 4.0677 1637863200 4.0687 1637870400 4.0700 1637877600 4.0690 1637884800 4.0696 1637892000 4.0688 1637899200 4.0686 1637906400 4.0707 1637913600 4.0713 1637920800 4.0704 1637928000 4.0700 1637935200 4.0705 1637942400 4.0691 1637949600 4.0699 1637956800 4.0694 1637964000 4.0697 1637971200 4.0694 1637978400 4.0692 1637985600 4.0692 1637992800 4.0693 1638000000 4.0692 1638007200 4.0694 1638014400 4.0698 1638021600 4.0693 1638028800 4.0692 1638036000 4.0643 1638043200 4.0651 1638050400 4.0646 1638057600 4.0643 1638064800 4.0643 1638072000 4.0639 1638079200 4.0644 1638086400 4.0644 1638093600 4.0650 1638100800 4.0647 1638108000 4.0647 1638115200 4.0649 1638122400 4.0649 1638129600 4.0651 1638136800 4.0653 1638144000 4.0647 1638151200 4.0639 1638158400 4.0642 1638165600 4.0648 1638172800 4.0643 1638180000 4.0644 1638187200 4.0642 1638194400 4.0639 1638201600 4.0613 1638208800 4.0612 1638216000 4.0606 1638223200 4.0589 1638230400 4.0600 1638237600 4.0660 1638244800 4.0658 1638252000 4.0675 1638259200 4.0681 1638266400 4.0685 1638273600 4.0685 1638280800 4.0669 1638288000 4.0678 1638295200 4.0682 1638302400 4.0682 1638309600 4.0680 1638324000 4.0620 1638331200 4.0686 1638338400 4.0687 1638345600 4.0709 1638352800 4.0705 1638360000 4.0690 1638367200 4.0680 1638374400 4.0664 1638381600 4.0663 1638388800 4.0661 1638396000 4.0659 1638403200 4.0674 1638410400 4.0660 1638417600 4.0662 1638424800 4.0661 1638432000 4.0669 1638439200 4.0665 1638446400 4.0667 1638453600 4.0672 1638460800 4.0673 1638468000 4.0671 1638475200 4.0677 1638482400 4.0693 1638489600 4.0674 1638496800 4.0673 1638504000 4.0679 1638511200 4.0667 1638518400 4.0678 1638525600 4.0673 1638532800 4.0674 1638540000 4.0677 1638547200 4.0678 1638554400 4.0675 1638561600 4.0678 1638568800 4.0679 1638576000 4.0681 1638583200 4.0682 1638590400 4.0683 1638597600 4.0677 1638604800 4.0677 1638612000 4.0676 1638619200 4.0676 1638626400 4.0677 1638633600 4.0681 1638640800 4.0686 1638648000 4.0693 1638655200 4.0690 1638662400 4.0688 1638669600 4.0685 1638676800 4.0684 1638684000 4.0690 1638691200 4.0688 1638698400 4.0686 1638705600 4.0689 1638712800 4.0686 1638720000 4.0682 1638727200 4.0684 1638734400 4.0681 1638741600 4.0682 1638748800 4.0705 1638756000 4.0704 1638763200 4.0710 1638770400 4.0709 1638777600 4.0713 1638784800 4.0715 1638792000 4.0714 1638799200 4.0718 1638806400 4.0715 1638813600 4.0726 1638820800 4.0708 1638828000 4.0675 1638835200 4.0676 1638842400 4.0679 1638849600 4.0682 1638856800 4.0680 1638864000 4.0678 1638871200 4.0684 1638878400 4.0669 1638885600 4.0664 1638892800 4.0647 1638900000 4.0659 1638907200 4.0662 1638914400 4.0665 1638921600 4.0986 1638928800 4.1004 1638936000 4.1001 1638943200 4.0999 1638950400 4.0997 1638957600 4.0988 1638964800 4.0996 1638972000 4.0998 1638979200 4.1020 1638986400 4.1025 1638993600 4.1065 1639000800 4.1071 1639008000 4.1071 1639015200 4.1064 1639022400 4.1096 1639029600 4.1083 1639036800 4.1091 1639044000 4.1108 1639051200 4.1114 1639058400 4.1105 1639065600 4.1148 1639072800 4.1149 1639080000 4.1135 1639087200 4.1147 1639094400 4.1143 1639101600 4.1057 1639108800 4.1054 1639116000 4.1053 1639123200 4.1067 1639130400 4.1067 1639137600 4.1067 1639144800 4.1069 1639152000 4.1047 1639159200 4.1026 1639166400 4.1131 1639173600 4.1137 1639180800 4.1125 1639188000 4.1125 1639195200 4.1123 1639202400 4.1129 1639209600 4.1126 1639216800 4.1130 1639224000 4.1134 1639231200 4.1134 1639238400 4.1120 1639245600 4.1119 1639252800 4.1124 1639260000 4.1124 1639267200 4.1121 1639274400 4.1122 1639281600 4.1125 1639288800 4.1125 1639296000 4.1120 1639303200 4.1117 1639310400 4.1118 1639317600 4.1110 1639324800 4.1107 1639332000 4.1108 1639339200 4.1114 1639346400 4.1112 1639353600 4.1113 1639360800 4.1113 1639368000 4.1121 1639375200 4.1120 1639382400 4.1132 1639389600 4.1116 1639396800 4.1116 1639404000 4.1109 1639411200 4.1119 1639418400 4.1113 1639425600 4.1114 1639432800 4.1112 1639440000 4.1108 1639447200 4.1103 1639454400 4.1139 1639461600 4.1104 1639476000 4.1080 1639483200 4.1081 1639490400 4.1070 1639497600 4.1122 1639504800 4.1125 1639512000 4.1121 1639519200 4.1142 1639526400 4.1132 1639533600 4.1177 1639540800 4.1171 1639548000 4.1172 1639555200 4.1175 1639562400 4.1174 1639569600 4.1178 1639576800 4.1175 1639584000 4.1172 1639591200 4.1175 1639598400 4.1176 1639605600 4.1172 1639612800 4.1176 1639620000 4.1170 1639627200 4.1173 1639634400 4.1177 1639641600 4.1177 1639648800 4.1180 1639656000 4.1181 1639663200 4.1186 1639670400 4.1172 1639677600 4.1173 1639684800 4.1172 1639692000 4.1170 1639699200 4.5854 1639706400 4.5148 1639713600 4.1236 1639720800 4.1177 1639728000 4.1185 1639735200 4.1179 1639742400 4.1181 1639749600 4.1179 1639756800 4.1176 1639764000 4.1170 1639771200 4.1176 1639778400 4.1168 1639785600 4.1190 1639792800 4.1192 1639800000 4.1192 1639807200 4.1191 1639814400 4.1195 1639821600 4.1192 1639828800 4.1190 1639836000 4.1198 1639843200 4.1182 1639850400 4.1183 1639857600 4.1183 1639864800 4.1183 1639872000 4.1179 1639879200 4.1176 1639886400 4.1202 1639893600 4.1199 1639900800 4.1199 1639908000 4.1199 1639915200 4.1205 1639922400 4.1188 1639929600 4.1187 1639936800 4.1183 1639944000 4.1182 1639951200 4.1192 1639958400 4.1204 1639965600 4.1205 1639972800 4.1207 1639980000 4.1206 1639987200 4.1207 1639994400 4.1213 1640001600 4.1219 1640008800 4.1205 1640016000 4.1179 1640023200 4.1186 1640030400 4.1186 1640037600 4.1184 1640044800 4.1175 1640052000 4.1171 1640059200 4.1172 1640066400 4.1168 1640073600 4.1172 1640080800 4.1168 1640088000 4.1110 1640095200 4.1118 1640102400 4.1181 1640109600 4.1195 1640116800 4.1191 1640124000 4.1198 1640131200 4.1193 1640138400 4.1194 1640145600 4.1194 1640152800 4.1194 1640160000 4.1195 1640167200 4.1531 1640174400 4.1203 1640181600 4.1215 1640188800 4.1197 1640196000 4.1206 1640203200 4.1198 1640210400 4.1313 1640217600 4.1195 1640224800 4.1198 1640232000 4.1195 1640239200 4.1190 1640246400 4.1201 1640253600 4.1196 1640260800 4.1186 1640268000 4.1167 1640275200 4.1190 1640282400 4.1182 1640289600 4.1180 1640296800 4.1182 1640304000 4.1184 1640311200 4.1171 1640318400 4.1178 1640325600 4.1179 1640332800 4.1173 1640340000 4.1180 1640347200 4.1182 1640354400 4.1189 1640361600 4.1193 1640368800 4.1190 1640376000 4.1181 1640383200 4.1165 1640390400 4.1178 1640397600 4.1188 1640404800 4.1191 1640412000 4.1181 1640419200 4.1174 1640426400 4.1181 1640433600 4.1186 1640440800 4.1185 1640448000 4.1188 1640455200 4.1189 1640462400 4.1193 1640469600 4.1195 1640476800 4.1194 1640484000 4.1195 1640491200 4.1194 1640498400 4.1192 1640505600 4.1202 1640512800 4.1192 1640520000 4.1193 1640527200 4.1193 1640534400 4.1192 1640541600 4.1194 1640548800 4.1193 1640556000 4.1190 1640563200 4.1188 1640570400 4.1189 1640577600 4.1192 1640584800 4.1192 1640592000 4.1194 1640599200 4.1193 1640606400 4.1198 1640613600 4.1190 1640620800 4.1205 1640628000 4.1206 1640635200 4.1196 1640642400 4.1205 1640649600 4.1198 1640656800 4.1193 1640664000 4.1196 1640671200 4.1196 1640678400 4.1203 1640685600 4.1199 1640692800 4.1198 1640700000 4.1196 1640707200 4.1221 1640714400 4.1215 1640721600 4.1212 1640728800 4.1218 1640736000 4.1215 1640743200 4.1214 1640750400 4.1223 1640757600 4.1200 1640764800 4.1218 1640772000 4.1214 1640779200 4.1217 1640786400 4.1218 1640793600 4.1182 1640800800 4.1192 1640808000 4.1197 1640815200 4.1220 1640822400 4.1214 1640829600 4.1214 1640836800 4.1220 1640844000 4.1218 1640851200 4.1221 1640858400 4.1228 1640865600 4.1222 1640872800 4.1228 1640880000 4.1220 1640887200 4.1223 1640894400 4.1158 1640901600 4.1159 1640908800 4.1154 1640916000 4.1168 1640923200 4.1172 1640930400 4.1171 1640937600 4.1170 1640944800 4.1173 1640952000 4.1177 1640959200 4.1181 1640966400 4.1156 1640973600 4.1154 1640980800 4.1152 1640988000 4.1155 1641002400 4.1158 1641009600 4.1153 1641016800 4.1155 1641024000 4.1158 1641031200 4.1154 1641038400 4.1153 1641045600 4.1155 1641052800 4.1153 1641060000 4.1161 1641067200 4.1159 1641074400 4.1154 1641081600 4.1156 1641088800 4.1154 1641096000 4.1165 1641103200 4.1152 1641110400 4.1159 1641117600 4.1154 1641124800 4.1151 1641132000 4.1150 1641139200 4.1139 1641146400 4.1151 1641153600 4.1151 1641160800 4.1140 1641168000 4.1134 1641175200 4.1135 1641182400 4.1134 1641189600 4.1142 1641196800 4.1139 1641204000 4.1135 1641211200 4.1134 1641218400 4.1143 1641225600 4.1133 1641232800 4.1139 1641240000 4.1137 1641247200 4.1140 1641254400 4.1127 1641261600 4.1126 1641268800 4.1131 1641276000 4.1135 1641283200 4.1132 1641290400 4.1131 1641297600 4.1142 1641304800 4.1125 1641312000 4.1133 1641319200 4.1157 1641326400 4.1152 1641333600 4.1152 1641340800 4.1154 1641348000 4.1161 1641355200 4.1163 1641362400 4.1168 1641369600 4.1163 1641376800 4.1152 1641384000 4.1158 1641391200 4.1131 1641398400 4.1135 1641405600 4.1137 1641412800 4.1154 1641420000 4.1136 1641427200 4.1131 1641434400 4.1132 1641441600 4.1139 1641448800 4.1147 1641456000 4.1156 1641463200 4.1139 1641470400 4.1138 1641477600 4.1133 1641484800 4.1117 1641492000 4.1145 1641499200 4.1152 1641506400 4.1154 1641513600 4.1152 1641520800 4.1150 1641528000 4.1157 1641535200 4.1157 1641542400 4.1163 1641549600 4.1164 1641556800 4.1154 1641564000 4.1156 1641571200 4.1161 1641578400 4.1161 1641585600 4.1155 1641592800 4.1157 1641600000 4.1158 1641607200 4.1161 1641614400 4.1162 1641621600 4.1161 1641628800 4.1163 1641636000 4.1162 1641643200 4.1161 1641650400 4.1160 1641657600 4.1155 1641664800 4.1156 1641672000 4.1164 1641679200 4.1162 1641686400 4.1170 1641693600 4.1106 1641700800 4.1102 1641708000 4.1100 1641715200 4.1093 1641722400 4.1097 1641729600 4.1105 1641736800 4.1108 1641744000 4.1090 1641751200 4.1096 1641758400 4.1094 1641765600 4.1097 1641772800 4.1096 1641780000 4.1157 1641787200 4.1149 1641794400 4.1165 1641801600 4.1171 1641808800 4.1168 1641816000 4.1169 1641823200 4.1168 1641830400 4.1166 1641837600 4.1165 1641844800 4.1168 1641852000 4.1168 1641859200 4.1179 1641866400 4.1186 1641873600 4.1193 1641880800 4.1198 1641888000 4.1190 1641895200 4.1184 1641902400 4.1185 1641909600 4.1193 1641916800 4.1200 1641924000 4.1205 1641931200 4.1218 1641938400 4.1209 1641945600 4.1208 1641952800 4.1210 1641960000 4.1212 1641967200 4.1219 1641974400 4.1221 1641981600 4.1207 1641988800 4.1269 1641996000 4.1266 1642003200 4.1245 1642010400 4.1250 1642017600 4.1248 1642024800 4.1247 1642032000 4.1254 1642039200 4.1253 1642046400 4.1256 1642053600 4.1252 1642060800 4.1252 1642068000 4.1257 1642075200 4.1263 1642082400 4.1255 1642089600 4.1256 1642096800 4.1251 1642104000 4.1253 1642111200 4.1235 1642118400 4.1249 1642125600 4.1247 1642132800 4.1254 1642140000 4.1250 1642147200 4.1244 1642154400 4.1245 1642161600 4.1249 1642168800 4.1246 1642176000 4.1246 1642183200 4.1267 1642190400 4.1246 1642197600 4.1240 1642204800 4.1266 1642212000 4.1257 1642219200 4.1262 1642226400 4.1260 1642233600 4.1264 1642240800 4.1265 1642248000 4.1266 1642255200 4.1271 1642262400 4.1268 1642269600 4.1269 1642276800 4.1215 1642284000 4.1212 1642291200 4.1212 1642298400 4.1265 1642305600 4.1266 1642312800 4.1214 1642320000 4.1267 1642327200 4.1266 1642334400 4.1269 1642341600 4.1271 1642348800 4.1273 1642356000 4.1269 1642363200 4.1269 1642370400 4.1263 1642377600 4.1271 1642384800 4.1272 1642392000 4.1269 1642399200 4.1260 1642406400 4.1277 1642413600 4.1264 1642420800 4.1261 1642428000 4.1263 1642435200 4.1246 1642442400 4.1245 1642449600 4.1245 1642456800 4.1248 1642464000 4.1252 1642471200 4.1245 1642478400 4.1246 1642485600 4.1245 1642492800 4.1248 1642500000 4.1238 1642507200 4.1249 1642514400 4.1236 1642521600 4.1248 1642528800 4.1244 1642536000 4.1247 1642543200 4.1249 1642550400 4.1248 1642557600 4.1249 1642564800 4.1249 1642572000 4.1258 1642579200 4.1253 1642586400 4.1252 1642593600 4.1253 1642600800 4.1248 1642608000 4.1248 1642615200 4.1220 1642622400 4.1214 1642629600 4.1216 1642636800 4.1220 1642644000 4.1219 1642651200 4.1218 1642658400 4.1216 1642665600 4.1227 1642672800 4.1219 1642680000 4.1218 1642687200 4.1219 1642694400 4.1227 1642701600 4.1222 1642708800 4.1223 1642716000 4.1217 1642723200 4.1218 1642730400 4.1215 1642737600 4.1224 1642744800 4.1220 1642752000 4.1223 1642759200 4.1225 1642766400 4.1222 1642773600 4.1215 1642780800 4.1212 1642788000 4.0962 1642795200 4.1221 1642802400 4.1220 1642809600 4.1217 1642816800 4.1220 1642824000 4.1221 1642831200 4.1220 1642838400 4.1222 1642845600 4.1214 1642852800 4.1217 1642860000 4.1218 1642867200 4.1226 1642874400 4.1225 1642881600 4.1226 1642888800 4.1224 1642896000 4.1224 1642903200 4.1224 1642910400 4.1215 1642917600 4.1214 1642924800 4.1212 1642932000 4.1213 1642939200 4.1212 1642946400 4.1215 1642953600 4.1216 1642960800 4.1218 1642968000 4.1218 1642975200 4.1220 1642982400 4.1219 1642989600 4.1214 1642996800 4.1221 1643004000 4.1216 1643011200 4.1218 1643018400 4.1222 1643025600 4.1224 1643032800 4.1225 1643040000 4.1223 1643047200 4.1221 1643054400 4.1228 1643061600 4.1223 1643068800 4.1228 1643076000 4.1226 1643083200 4.1225 1643090400 4.1221 1643097600 4.1221 1643104800 4.1218 1643112000 4.1219 1643119200 4.1228 1643126400 4.1222 1643133600 4.1220 1643140800 4.1230 1643148000 4.1234 1643155200 4.1228 1643162400 4.1224 1643169600 4.1231 1643176800 4.1229 1643184000 4.1235 1643191200 4.1239 1643198400 4.1232 1643205600 4.1230 1643212800 4.1216 1643220000 4.1224 1643227200 4.1221 1643234400 4.1221 1643241600 4.1228 1643248800 4.1229 1643256000 4.1231 1643263200 4.1229 1643270400 4.1232 1643277600 4.1232 1643284800 4.1230 1643292000 4.1229 1643299200 4.1228 1643306400 4.1224 1643313600 4.1227 1643320800 4.1154 1643328000 4.1157 1643335200 4.1097 1643342400 4.5663 1643349600 4.3477 1643356800 4.3467 1643364000 4.3453 1643371200 4.3455 1643378400 4.3394 1643385600 4.3458 1643392800 4.3511 1643400000 4.3511 1643407200 4.3499 1643414400 4.3499 1643421600 4.3487 1643428800 4.3474 1643436000 4.3473 1643443200 4.3465 1643450400 4.3395 1643457600 4.3462 1643464800 4.3460 1643472000 4.3437 1643479200 4.3431 1643486400 4.3428 1643493600 4.3427 1643500800 4.3433 1643508000 4.3425 1643515200 4.3425 1643522400 4.3395 1643529600 4.3393 1643536800 4.3391 1643544000 4.3400 1643551200 4.3401 1643558400 4.3398 1643565600 4.3393 1643572800 4.3395 1643580000 4.3383 1643587200 4.3378 1643594400 4.3372 1643601600 4.3370 1643608800 4.3367 1643616000 4.3364 1643623200 4.3355 1643630400 4.3349 1643637600 4.3350 1643644800 4.3350 1643652000 4.3350 1643659200 4.3343 1643666400 4.3340 1643680800 4.3337 1643688000 4.3332 1643695200 4.3326 1643702400 4.3335 1643709600 4.3317 1643716800 4.3315 1643724000 4.3307 1643731200 4.3289 1643738400 4.3267 1643745600 4.3266 1643752800 4.3260 1643760000 4.3264 1643767200 4.3256 1643774400 4.3257 1643781600 4.3275 1643788800 4.3251 1643796000 4.3233 1643803200 4.3235 1643810400 4.3238 1643817600 4.3239 1643824800 4.3231 1643832000 4.3234 1643839200 4.3230 1643846400 4.3219 1643853600 4.3217 1643860800 4.3210 1643868000 4.3224 1643875200 4.3219 1643882400 4.3218 1643889600 4.3239 1643896800 4.3221 1643904000 4.3207 1643911200 4.3201 1643918400 4.3195 1643925600 4.3184 1643932800 4.3102 1643940000 4.3106 1643947200 4.3108 1643954400 4.3103 1643961600 4.3094 1643968800 4.3095 1643976000 4.3094 1643983200 4.3079 1643990400 4.3072 1643997600 4.3068 1644004800 4.3075 1644012000 4.3076 1644019200 4.3078 1644026400 4.3073 1644033600 4.3073 1644040800 4.3070 1644048000 4.3066 1644055200 4.3065 1644062400 4.3075 1644069600 4.3074 1644076800 4.3072 1644084000 4.3068 1644091200 4.3066 1644098400 4.3063 1644105600 4.3037 1644112800 4.3069 1644120000 4.3066 1644127200 4.3067 1644134400 4.3063 1644141600 4.3063 1644148800 4.3058 1644156000 4.3053 1644163200 4.3054 1644170400 4.3054 1644177600 4.3051 1644184800 4.3048 1644192000 4.3053 1644199200 4.3051 1644206400 4.3042 1644213600 4.3043 1644220800 4.3043 1644228000 4.3040 1644235200 4.3036 1644242400 4.3038 1644249600 4.3042 1644256800 4.3038 1644264000 4.3037 1644271200 4.3031 1644278400 4.3027 1644285600 4.3023 1644292800 4.3010 1644300000 4.3014 1644307200 4.3010 1644314400 4.3000 1644321600 4.2998 1644328800 4.3020 1644336000 4.3021 1644343200 4.3040 1644350400 4.3028 1644357600 4.3039 1644364800 4.3037 1644372000 4.3029 1644379200 4.3028 1644386400 4.3044 1644393600 4.3034 1644400800 4.3046 1644408000 4.3025 1644415200 4.3015 1644422400 4.1872 1644429600 4.1876 1644436800 4.1872 1644444000 4.1918 1644451200 4.1920 1644458400 4.1904 1644465600 4.1890 1644472800 4.1888 1644480000 4.1884 1644487200 4.1880 1644494400 4.1885 1644501600 4.1884 1644508800 4.1899 1644516000 4.1888 1644523200 4.1895 1644530400 4.1888 1644537600 4.1893 1644544800 4.1886 1644552000 4.1897 1644559200 4.1889 1644566400 4.1901 1644573600 4.1884 1644580800 4.1884 1644588000 4.1883 1644595200 4.1884 1644602400 4.1887 1644609600 4.1883 1644616800 4.1886 1644624000 4.1882 1644631200 4.1878 1644638400 4.1880 1644645600 4.1879 1644652800 4.1877 1644660000 4.1880 1644667200 4.1881 1644674400 4.1874 1644681600 4.1870 1644688800 4.1880 1644696000 4.1877 1644703200 4.1865 1644710400 4.1864 1644717600 4.1866 1644724800 4.1869 1644732000 4.1863 1644739200 4.1863 1644746400 4.1865 1644753600 4.1884 1644760800 4.1864 1644768000 4.1864 1644775200 4.1862 1644782400 4.1869 1644789600 4.1860 1644804000 4.1861 1644811200 4.1850 1644818400 4.1848 1644825600 4.1855 1644832800 4.1857 1644840000 4.1867 1644847200 4.1864 1644854400 4.1871 1644861600 4.1861 1644868800 4.1865 1644876000 4.1862 1644883200 4.1864 1644890400 4.1858 1644897600 4.1857 1644904800 4.1853 1644912000 4.1852 1644919200 4.1841 1644926400 4.1850 1644933600 4.1852 1644940800 4.1876 1644948000 4.1827 1644955200 4.1827 1644962400 4.1825 1644969600 4.1831 1644976800 4.1828 1644984000 4.1829 1644991200 4.1824 1644998400 4.1834 1645005600 4.1822 1645012800 4.1822 1645020000 4.1817 1645027200 4.1749 1645034400 4.1824 1645041600 4.1810 1645048800 4.1818 1645056000 4.1818 1645063200 4.1802 1645070400 4.1795 1645077600 4.1791 1645084800 4.1790 1645092000 4.1788 1645099200 4.1796 1645106400 4.1800 1645113600 4.1810 1645120800 4.1813 1645128000 4.1809 1645135200 4.1809 1645142400 4.1801 1645149600 4.1804 1645156800 4.1806 1645164000 4.1804 1645171200 4.1798 1645178400 4.1808 1645185600 4.1805 1645192800 4.1797 1645200000 4.1799 1645207200 4.1795 1645214400 4.1795 1645221600 4.1792 1645228800 4.1794 1645236000 4.1796 1645243200 4.1797 1645250400 4.1794 1645257600 4.1792 1645264800 4.1801 1645272000 4.1795 1645279200 4.1791 1645286400 4.1790 1645293600 4.1789 1645300800 4.1794 1645308000 4.1812 1645315200 4.1796 1645322400 4.1793 1645329600 4.1791 1645336800 4.1791 1645344000 4.1787 1645351200 4.1792 1645358400 4.1787 1645365600 4.1791 1645372800 4.1796 1645380000 4.1797 1645387200 4.1790 1645394400 4.1791 1645401600 4.1786 1645408800 4.1788 1645416000 4.1775 1645423200 4.1774 1645430400 4.1775 1645437600 4.1796 1645444800 4.1792 1645452000 4.1774 1645459200 4.1779 1645466400 4.1776 1645473600 4.1781 1645480800 4.1781 1645488000 4.1748 1645495200 4.1756 1645502400 4.1785 1645509600 4.1789 1645516800 4.1744 1645524000 4.1785 1645531200 4.1813 1645538400 4.1807 1645545600 4.1811 1645552800 4.1796 1645560000 4.1804 1645567200 4.1806 1645574400 4.1827 1645581600 4.1817 1645588800 4.1812 1645596000 4.1809 1645603200 4.1814 1645610400 4.1808 1645617600 4.1815 1645624800 4.1805 1645632000 4.1818 1645639200 4.1804 1645646400 4.1814 1645653600 4.1816 1645660800 4.1782 1645668000 4.1813 1645675200 4.1819 1645682400 4.1822 1645689600 4.1807 1645696800 4.1816 1645704000 4.1822 1645711200 4.1819 1645718400 4.1816 1645725600 4.1816 1645732800 4.1811 1645740000 4.1813 1645747200 4.1816 1645754400 4.1801 1645761600 4.1813 1645768800 4.1808 1645776000 4.1782 1645783200 4.1783 1645790400 4.1783 1645797600 4.1775 1645804800 4.1776 1645812000 4.1782 1645819200 4.1794 1645826400 4.1787 1645833600 4.1775 1645840800 4.1765 1645848000 4.1769 1645855200 4.1773 1645862400 4.1769 1645869600 4.1771 1645876800 4.1770 1645884000 4.1765 1645891200 4.1770 1645898400 4.1767 1645905600 4.1762 1645912800 4.1766 1645920000 4.1762 1645927200 4.1761 1645934400 4.1771 1645941600 4.1767 1645948800 4.1769 1645956000 4.1765 1645963200 4.1769 1645970400 4.1754 1645977600 4.1759 1645984800 4.1754 1645992000 4.1759 1645999200 4.1759 1646006400 4.1758 1646013600 4.1756 1646020800 4.1754 1646028000 4.1747 1646035200 4.1752 1646042400 4.1749 1646049600 4.1684 1646056800 4.1755 1646064000 4.1744 1646071200 4.1748 1646078400 4.1744 1646085600 4.1755 1646100000 4.1701 1646107200 4.1705 1646114400 4.1700 1646121600 4.1703 1646128800 4.1695 1646136000 4.1703 1646143200 4.1708 1646150400 4.1707 1646157600 4.1704 1646164800 4.1699 1646172000 4.1696 1646179200 4.1684 1646186400 4.1690 1646193600 4.1684 1646200800 4.1688 1646208000 4.1739 1646215200 4.1738 1646222400 4.1735 1646229600 4.1726 1646236800 4.1721 1646244000 4.1731 1646251200 4.1745 1646258400 4.1738 1646265600 4.1738 1646272800 4.1741 1646280000 4.1742 1646287200 4.1745 1646294400 4.1749 1646301600 4.1747 1646308800 4.1743 1646316000 4.1747 1646323200 4.1724 1646330400 4.1726 1646337600 4.1728 1646344800 4.1725 1646352000 4.1730 1646359200 4.1731 1646366400 4.1734 1646373600 4.1733 1646380800 4.1718 1646388000 4.1725 1646395200 4.1725 1646402400 4.1713 1646409600 4.1716 1646416800 4.1715 1646424000 4.1707 1646431200 4.1705 1646438400 4.1708 1646445600 4.1717 1646452800 4.1722 1646460000 4.1701 1646467200 4.1709 1646474400 4.1710 1646481600 4.1720 1646488800 4.1729 1646496000 4.1722 1646503200 4.1730 1646510400 4.1723 1646517600 4.1719 1646524800 4.1718 1646532000 4.1724 1646539200 4.1720 1646546400 4.1710 1646553600 4.1708 1646560800 4.1704 1646568000 4.1707 1646575200 4.1702 1646582400 4.1712 1646589600 4.1691 1646596800 4.1694 1646604000 4.1690 1646611200 4.1701 1646618400 4.1695 1646625600 4.1691 1646632800 4.1706 1646640000 4.1702 1646647200 4.1701 1646654400 4.1699 1646661600 4.1698 1646668800 4.1701 1646676000 4.1697 1646683200 4.1673 1646690400 4.1672 1646697600 4.1689 1646704800 4.1692 1646712000 4.1687 1646719200 4.1712 1646726400 4.1694 1646733600 4.1694 1646740800 4.1688 1646748000 4.1681 1646755200 4.1691 1646762400 4.1685 1646769600 4.1688 1646776800 4.1677 1646784000 4.1681 1646791200 4.1679 1646798400 4.1682 1646805600 4.1670 1646812800 4.1675 1646820000 4.1681 1646827200 4.1680 1646834400 4.1669 1646841600 4.2168 1646856000 4.1599 1646863200 4.1593 1646870400 4.1577 1646877600 4.1589 1646884800 4.1590 1646892000 4.1591 1646899200 4.1596 1646906400 4.1588 1646913600 4.1587 1646920800 4.1587 1646928000 4.1596 1646935200 4.1595 1646942400 4.1584 1646949600 4.1588 1646956800 4.1592 1646964000 4.1591 1646971200 4.1594 1646978400 4.1571 1646985600 4.1578 1646992800 4.1585 1647000000 4.1582 1647007200 4.1587 1647014400 4.1590 1647021600 4.1589 1647028800 4.1587 1647036000 4.1590 1647043200 4.1592 1647050400 4.1587 1647057600 4.1587 1647064800 4.1591 1647072000 4.1597 1647079200 4.1603 1647086400 4.1594 1647093600 4.1584 1647100800 4.1596 1647108000 4.1605 1647115200 4.1595 1647122400 4.1604 1647129600 4.1596 1647136800 4.1549 1647144000 4.1594 1647151200 4.1595 1647158400 4.1589 1647165600 4.1585 1647172800 4.1590 1647180000 4.1583 1647187200 4.1584 1647194400 4.1587 1647201600 4.1591 1647208800 4.1583 1647216000 4.1586 1647223200 4.1581 1647230400 4.1584 1647237600 4.1581 1647244800 4.1584 1647252000 4.1583 1647259200 4.1597 1647266400 4.1589 1647273600 4.1587 1647280800 4.1588 1647288000 4.1581 1647295200 4.1584 1647302400 4.1582 1647309600 4.1576 1647316800 4.1582 1647324000 4.1579 1647331200 4.1590 1647338400 4.1597 1647345600 4.1586 1647352800 4.1579 1647360000 4.1587 1647367200 4.1593 1647374400 4.1587 1647381600 4.1511 1647388800 4.1590 1647396000 4.1588 1647403200 4.1585 1647410400 4.1576 1647417600 4.1586 1647424800 4.1589 1647432000 4.1591 1647439200 4.1590 1647446400 4.1578 1647453600 4.1582 1647460800 4.1578 1647468000 4.1574 1647475200 4.1582 1647482400 4.1482 1647489600 4.1548 1647496800 4.1560 1647504000 4.1583 1647511200 4.1580 1647518400 4.1578 1647525600 4.1578 1647532800 4.1579 1647540000 4.1578 1647547200 4.1581 1647554400 4.1576 1647561600 4.1574 1647568800 4.1576 1647576000 4.1583 1647583200 4.1576 1647590400 4.1568 1647597600 4.1572 1647604800 4.1574 1647612000 4.1564 1647619200 4.1572 1647626400 4.1565 1647633600 4.1561 1647640800 4.1564 1647648000 4.1557 1647655200 4.1559 1647662400 4.1562 1647669600 4.1561 1647676800 4.1562 1647684000 4.1567 1647691200 4.1562 1647698400 4.1554 1647705600 4.1554 1647712800 4.1551 1647720000 4.1550 1647727200 4.1552 1647734400 4.1554 1647741600 4.1559 1647748800 4.1563 1647756000 4.1562 1647763200 4.1563 1647770400 4.1558 1647777600 4.1555 1647784800 4.1555 1647792000 4.1559 1647799200 4.1556 1647806400 4.1554 1647813600 4.1552 1647820800 4.1555 1647828000 4.1561 1647835200 4.1557 1647842400 4.1562 1647849600 4.1562 1647856800 4.1552 1647864000 4.1526 1647871200 4.1525 1647878400 4.1524 1647885600 4.1500 1647892800 4.1521 1647900000 4.1521 1647907200 4.1607 1647914400 4.1522 1647921600 4.1525 1647928800 4.1512 1647936000 4.1501 1647943200 4.1496 1647950400 4.1500 1647957600 4.1499 1647964800 4.1506 1647972000 4.1501 1647979200 4.1504 1647986400 4.1506 1647993600 4.1526 1648000800 4.1533 1648008000 4.1542 1648015200 4.1521 1648022400 4.1518 1648029600 4.1517 1648036800 4.1521 1648044000 4.1527 1648058400 4.1530 1648065600 4.1521 1648072800 4.1517 1648080000 4.1518 1648087200 4.1503 1648094400 4.1504 1648101600 4.1505 1648108800 4.1501 1648116000 4.1500 1648123200 4.1501 1648130400 4.1484 1648137600 4.1484 1648144800 4.1485 1648152000 4.1496 1648159200 4.1497 1648166400 4.1501 1648173600 4.1495 1648180800 4.1484 1648188000 4.1480 1648195200 4.1491 1648202400 4.1486 1648209600 4.1480 1648216800 4.1480 1648224000 4.1483 1648231200 4.1494 1648238400 4.1488 1648245600 4.1486 1648252800 4.1501 1648260000 4.1499 1648267200 4.1504 1648274400 4.1500 1648281600 4.1500 1648288800 4.1498 1648296000 4.1496 1648303200 4.1497 1648310400 4.1497 1648317600 4.1487 1648324800 4.1486 1648332000 4.1484 1648339200 4.1482 1648346400 4.1482 1648353600 4.1482 1648360800 4.1483 1648368000 4.1483 1648375200 4.1489 1648382400 4.1489 1648389600 4.1486 1648396800 4.1491 1648404000 4.1492 1648411200 4.1491 1648418400 4.1490 1648425600 4.1493 1648432800 4.1494 1648440000 4.1499 1648447200 4.1515 1648454400 4.1560 1648461600 4.1562 1648468800 4.1564 1648476000 4.1516 1648483200 4.1516 1648490400 4.1518 1648497600 4.1517 1648504800 4.1517 1648512000 4.1511 1648519200 4.1519 1648526400 4.1276 1648533600 4.1281 1648540800 4.1274 1648548000 4.1196 1648555200 4.1198 1648562400 4.1198 1648569600 4.1254 1648576800 4.1260 1648584000 4.1265 1648591200 4.1254 1648598400 4.1264 1648605600 4.1258 1648612800 4.1256 1648620000 4.1270 1648627200 4.1273 1648634400 4.1257 1648641600 4.1265 1648648800 4.1261 1648656000 4.1266 1648663200 4.1267 1648670400 4.1280 1648677600 4.1272 1648684800 4.1276 1648692000 4.1278 1648699200 4.1287 1648706400 4.1272 1648713600 4.1274 1648720800 4.1267 1648728000 4.1268 1648735200 4.1277 1648742400 4.1273 1648749600 4.1273 1648756800 4.1258 1648764000 4.1274 1648778400 4.1512 1648785600 4.1513 1648792800 4.1491 1648800000 4.1481 1648807200 4.1477 1648814400 4.1479 1648821600 4.1474 1648828800 4.1478 1648836000 4.1482 1648843200 4.1487 1648850400 4.1480 1648857600 4.1477 1648864800 4.1469 1648872000 4.1471 1648879200 4.1470 1648886400 4.1472 1648893600 4.1469 1648900800 4.1473 1648908000 4.1448 1648915200 4.1453 1648922400 4.1447 1648929600 4.1447 1648936800 4.1447 1648944000 4.1442 1648951200 4.1445 1648958400 4.1448 1648965600 4.1450 1648972800 4.1447 1648980000 4.1449 1648987200 4.1460 1648994400 4.1456 1649001600 4.1458 1649008800 4.1465 1649016000 4.1467 1649023200 4.1457 1649030400 4.1464 1649037600 4.1456 1649044800 4.1455 1649052000 4.1458 1649059200 4.1462 1649066400 4.1457 1649073600 4.1463 1649080800 4.1451 1649088000 4.1454 1649095200 4.1460 1649102400 4.1474 1649109600 4.1494 1649116800 4.1453 1649124000 4.1461 1649131200 4.1469 1649138400 4.1465 1649145600 4.1464 1649152800 4.1463 1649160000 4.1465 1649167200 4.1465 1649174400 4.1465 1649181600 4.1469 1649188800 4.1474 1649196000 4.1474 1649203200 4.1474 1649210400 4.1471 1649217600 4.1475 1649224800 4.1479 1649232000 4.1472 1649239200 4.1474 1649246400 4.1475 1649253600 4.1477 1649260800 4.1484 1649268000 4.1488 1649275200 4.1492 1649282400 4.1489 1649289600 4.1490 1649296800 4.1487 1649304000 4.1503 1649311200 4.1488 1649318400 4.1490 1649325600 4.1488 1649332800 4.1491 1649340000 4.1492 1649347200 4.1501 1649354400 4.1497 1649361600 4.1500 1649368800 4.1505 1649376000 4.1494 1649383200 4.1497 1649390400 4.1492 1649397600 4.1495 1649404800 4.1484 1649412000 4.1485 1649419200 4.1481 1649426400 4.1481 1649433600 4.1481 1649440800 4.1489 1649448000 4.1483 1649455200 4.1479 1649462400 4.1482 1649469600 4.1485 1649476800 4.1487 1649484000 4.1487 1649491200 4.1486 1649498400 4.1487 1649505600 4.1487 1649512800 4.1488 1649520000 4.1492 1649527200 4.1489 1649534400 4.1490 1649541600 4.1490 1649548800 4.1487 1649556000 4.1486 1649563200 4.1492 1649570400 4.1489 1649577600 4.1490 1649584800 4.1491 1649592000 4.1493 1649599200 4.1484 1649606400 4.1505 1649613600 4.1506 1649620800 4.1507 1649628000 4.1505 1649635200 4.1508 1649642400 4.1485 1649649600 4.1493 1649656800 4.1531 1649664000 4.1518 1649671200 4.1516 1649678400 4.1496 1649685600 4.1516 1649692800 4.1510 1649700000 4.1516 1649707200 4.1511 1649714400 4.1512 1649721600 4.1513 1649728800 4.1514 1649736000 4.1513 1649743200 4.1507 1649750400 4.1514 1649757600 4.1521 1649764800 4.1517 1649772000 4.1519 1649779200 4.1524 1649786400 4.1524 1649793600 4.1514 1649800800 4.1522 1649808000 4.1532 1649815200 4.1531 1649822400 4.1528 1649829600 4.1526 1649836800 4.1532 1649844000 4.1528 1649851200 4.1525 1649858400 4.1518 1649865600 4.1521 1649872800 4.1524 1649880000 4.1517 1649887200 4.1514 1649894400 4.1515 1649901600 4.1532 1649908800 4.1536 1649916000 4.1520 1649923200 4.1524 1649930400 4.1526 1649937600 4.1523 1649944800 4.1503 1649952000 4.1490 1649959200 4.1498 1649966400 4.1500 1649973600 4.1497 1649980800 4.1492 1649988000 4.1497 1649995200 4.1496 1650002400 4.1489 1650009600 4.1486 1650016800 4.1489 1650024000 4.1492 1650031200 4.1489 1650038400 4.1490 1650045600 4.1494 1650052800 4.1492 1650060000 4.1489 1650067200 4.1490 1650074400 4.1490 1650081600 4.1488 1650088800 4.1486 1650096000 4.1487 1650103200 4.1487 1650110400 4.1487 1650117600 4.1490 1650124800 4.1485 1650132000 4.1484 1650139200 4.1488 1650146400 4.1489 1650153600 4.1483 1650160800 4.1484 1650168000 4.1483 1650175200 4.1484 1650182400 4.1487 1650189600 4.1486 1650196800 4.1488 1650204000 4.1489 1650211200 4.1486 1650218400 4.1481 1650225600 4.1474 1650232800 4.1478 1650240000 4.1478 1650247200 4.1470 1650254400 4.1471 1650261600 4.1474 1650268800 4.1474 1650276000 4.1474 1650283200 4.1478 1650290400 4.1487 1650297600 4.1489 1650304800 4.1482 1650312000 4.1477 1650319200 4.1503 1650326400 4.1470 1650333600 4.1479 1650340800 4.1472 1650348000 4.1487 1650355200 4.1487 1650362400 4.1472 1650369600 4.1468 1650376800 4.1462 1650384000 4.1462 1650391200 4.1458 1650398400 4.1457 1650405600 4.1462 1650412800 4.1465 1650420000 4.1473 1650427200 4.1479 1650434400 4.1477 1650441600 4.1480 1650448800 4.1481 1650456000 4.1484 1650463200 4.1479 1650470400 4.1471 1650477600 4.1470 1650484800 4.1471 1650492000 4.1479 1650499200 4.1479 1650506400 4.1474 1650513600 4.1472 1650520800 4.1474 1650528000 4.1475 1650535200 4.1472 1650542400 4.1470 1650549600 4.1469 1650556800 4.1467 1650564000 4.1499 1650571200 4.1491 1650578400 4.1495 1650585600 4.1520 1650592800 4.1524 1650600000 4.1515 1650607200 4.1507 1650614400 4.1512 1650621600 4.1512 1650628800 4.1508 1650636000 4.1509 1650643200 4.1509 1650650400 4.1506 1650657600 4.1504 1650664800 4.1509 1650672000 4.1508 1650679200 4.1513 1650686400 4.1528 1650693600 4.1514 1650700800 4.1507 1650708000 4.1507 1650715200 4.1507 1650722400 4.1507 1650729600 4.1516 1650736800 4.1521 1650744000 4.1520 1650751200 4.1518 1650758400 4.1519 1650765600 4.1510 1650772800 4.1513 1650780000 4.1517 1650787200 4.1517 1650794400 4.1522 1650801600 4.1517 1650808800 4.1479 1650816000 4.1485 1650823200 4.1480 1650830400 4.1480 1650837600 4.1474 1650844800 4.1475 1650852000 4.1475 1650859200 4.1479 1650866400 4.1478 1650873600 4.1476 1650880800 4.1478 1650888000 4.1477 1650895200 4.1473 1650902400 4.1475 1650909600 4.1485 1650916800 4.1479 1650924000 4.1477 1650931200 4.1415 1650938400 4.1420 1650945600 4.1481 1650952800 4.1481 1650960000 4.1565 1650967200 4.1561 1650974400 4.1570 1650981600 4.1470 1650988800 4.1474 1650996000 4.1470 1651003200 4.1473 1651010400 4.1475 1651017600 4.1477 1651024800 4.1494 1651032000 4.1490 1651039200 4.1486 1651046400 4.1481 1651053600 4.1480 1651060800 4.1478 1651068000 4.1471 1651075200 4.1472 1651082400 4.1473 1651089600 4.1478 1651096800 4.1472 1651104000 4.1520 1651111200 4.1514 1651118400 4.1520 1651125600 4.1499 1651132800 4.1484 1651140000 4.1482 1651147200 4.1480 1651154400 4.1481 1651161600 4.1471 1651168800 4.1472 1651176000 4.1480 1651183200 4.1473 1651190400 4.1477 1651197600 4.1465 1651204800 4.1468 1651212000 4.1477 1651219200 4.1468 1651226400 4.1464 1651233600 4.1459 1651240800 4.1463 1651248000 4.1470 1651255200 4.1482 1651262400 4.1485 1651269600 4.1472 1651276800 4.1474 1651284000 4.1470 1651291200 4.1474 1651298400 4.1471 1651305600 4.1471 1651312800 4.1481 1651320000 4.1483 1651327200 4.1485 1651334400 4.1490 1651341600 4.1489 1651348800 4.1483 1651356000 4.1481 1651370400 4.1478 1651377600 4.1480 1651384800 4.1476 1651392000 4.1476 1651399200 4.1474 1651406400 4.1474 1651413600 4.1474 1651420800 4.1475 1651428000 4.1477 1651435200 4.1479 1651442400 4.1482 1651449600 4.1484 1651456800 4.1483 1651464000 4.1478 1651471200 4.1478 1651478400 4.1477 1651485600 4.1478 1651492800 4.1489 1651500000 4.1489 1651507200 4.1493 1651514400 4.1493 1651521600 4.1481 1651528800 4.1496 1651536000 4.1492 1651543200 4.1490 1651550400 4.1488 1651557600 4.1484 1651564800 4.1500 1651572000 4.1499 1651579200 4.1497 1651586400 4.1478 1651593600 4.1486 1651600800 4.1484 1651608000 4.1460 1651615200 4.1469 1651622400 4.1489 1651629600 4.1477 1651636800 4.1477 1651644000 4.1475 1651651200 4.1479 1651658400 4.1477 1651665600 4.1475 1651672800 4.1482 1651680000 4.1492 1651687200 4.1497 1651694400 4.1504 1651701600 4.1499 1651708800 4.1500 1651716000 4.1492 1651723200 4.1495 1651730400 4.1508 1651737600 4.1508 1651744800 4.1494 1651752000 4.1489 1651759200 4.1499 1651766400 4.1500 1651773600 4.1449 1651780800 4.1443 1651788000 4.1441 1651795200 4.1433 1651802400 4.1435 1651809600 4.1437 1651816800 4.1448 1651824000 4.1450 1651831200 4.1435 1651838400 4.1427 1651845600 4.1415 1651852800 4.1416 1651860000 4.1426 1651867200 4.1420 1651874400 4.1422 1651881600 4.1421 1651888800 4.1421 1651896000 4.1417 1651903200 4.1418 1651910400 4.1416 1651917600 4.1417 1651924800 4.1417 1651932000 4.1413 1651939200 4.1415 1651946400 4.1443 1651953600 4.1450 1651960800 4.1449 1651968000 4.1449 1651975200 4.1443 1651982400 4.1444 1651989600 4.1446 1651996800 4.1447 1652004000 4.1448 1652011200 4.1446 1652018400 4.1412 1652025600 4.1408 1652032800 4.1412 1652040000 4.1411 1652047200 4.1409 1652054400 4.1411 1652061600 4.1404 1652068800 4.1388 1652076000 4.1396 1652083200 4.1395 1652090400 4.1391 1652097600 4.1388 1652104800 4.1397 1652112000 4.1393 1652119200 4.1391 1652126400 4.1370 1652133600 4.1372 1652140800 4.1370 1652148000 4.1371 1652155200 4.1372 1652162400 4.1377 1652169600 4.1379 1652176800 4.1372 1652184000 4.1372 1652191200 4.1369 1652198400 4.1352 1652205600 4.1354 1652212800 4.1358 1652220000 4.1352 1652227200 4.1354 1652234400 4.1358 1652241600 4.1359 1652248800 4.1361 1652256000 4.1355 1652263200 4.1350 1652270400 4.1356 1652277600 4.1352 1652284800 4.1347 1652292000 4.1344 1652299200 4.1376 1652306400 4.1342 1652313600 4.1349 1652320800 4.1354 1652328000 4.1340 1652335200 4.1337 1652342400 4.1288 1652349600 4.1333 1652356800 4.1331 1652364000 4.1347 1652371200 4.1335 1652378400 4.1350 1652385600 4.1361 1652392800 4.1346 1652400000 4.1339 1652407200 4.1340 1652414400 4.1342 1652421600 4.1339 1652428800 4.1338 1652436000 4.1342 1652443200 4.1341 1652450400 4.1337 1652457600 4.1333 1652464800 4.1334 1652472000 4.1341 1652479200 4.1337 1652486400 4.1333 1652493600 4.1326 1652500800 4.1330 1652508000 4.1330 1652515200 4.1330 1652522400 4.1332 1652529600 4.1325 1652536800 4.1326 1652544000 4.1329 1652551200 4.1325 1652558400 4.1317 1652565600 4.1320 1652572800 4.1312 1652580000 4.1316 1652587200 4.1318 1652594400 4.1320 1652601600 4.1330 1652608800 4.1329 1652616000 4.1323 1652623200 4.1321 1652630400 4.1328 1652637600 4.1330 1652644800 4.1328 1652652000 4.1327 1652659200 4.1326 1652666400 4.1330 1652673600 4.1320 1652680800 4.1320 1652688000 4.1323 1652695200 4.1325 1652702400 4.1321 1652709600 4.1330 1652716800 4.1333 1652724000 4.1319 1652731200 4.1319 1652738400 4.1331 1652745600 4.1328 1652752800 4.1329 1652760000 4.1328 1652767200 4.1333 1652774400 4.1331 1652781600 4.1330 1652788800 4.1335 1652796000 4.1332 1652803200 4.1326 1652810400 4.1325 1652817600 4.1335 1652824800 4.1325 1652832000 4.1323 1652839200 4.1320 1652846400 4.1331 1652853600 4.1343 1652860800 4.1331 1652868000 4.1333 1652875200 4.1331 1652882400 4.1328 1652889600 4.1326 1652896800 4.1326 1652904000 4.1330 1652911200 4.1325 1652918400 4.1313 1652925600 4.1321 1652932800 4.1317 1652940000 4.1316 1652947200 4.1316 1652954400 4.1313 1652961600 4.1316 1652968800 4.1319 1652976000 4.1318 1652983200 4.1314 1652990400 4.1424 1652997600 4.1418 1653004800 4.1421 1653012000 4.1418 1653019200 4.1440 1653026400 4.1420 1653033600 4.1424 1653040800 4.1315 1653048000 4.1318 1653055200 4.1450 1653062400 4.1424 1653069600 4.1427 1653076800 4.1431 1653084000 4.1429 1653091200 4.1427 1653098400 4.1425 1653105600 4.1427 1653112800 4.1427 1653120000 4.1425 1653127200 4.1425 1653134400 4.1431 1653141600 4.1429 1653148800 4.1426 1653156000 4.1425 1653163200 4.1427 1653170400 4.1430 1653177600 4.1432 1653184800 4.1431 1653192000 4.1425 1653199200 4.1426 1653206400 4.1429 1653213600 4.1428 1653220800 4.1435 1653228000 4.1435 1653235200 4.1431 1653242400 4.1431 1653249600 4.1435 1653256800 4.1434 1653264000 4.1437 1653271200 4.1428 1653278400 4.1430 1653285600 4.1439 1653292800 4.1434 1653300000 4.1436 1653307200 4.1430 1653314400 4.1363 1653321600 4.1367 1653328800 4.1369 1653336000 4.1420 1653343200 4.1414 1653350400 4.1424 1653357600 4.1419 1653364800 4.1419 1653372000 4.1436 1653379200 4.1435 1653386400 4.1423 1653393600 4.1417 1653400800 4.1403 1653408000 4.1404 1653415200 4.1400 1653422400 4.1399 1653429600 4.1401 1653436800 4.1394 1653444000 4.1394 1653451200 4.1400 1653458400 4.1401 1653465600 4.1244 1653472800 4.1242 1653480000 4.1397 1653487200 4.1422 1653494400 4.1423 1653501600 4.1418 1653508740 4.1421 1653516000 4.1434 1653523200 4.1413 1653530400 4.1419 1653537600 4.1428 1653544800 4.1426 1653552000 4.1424 1653559200 4.1423 1653566400 4.1419 1653573600 4.1412 1653580800 4.1418 1653588000 4.1430 1653595200 4.1434 1653602400 4.1427 1653609600 4.1429 1653616800 4.1432 1653624000 4.1424 1653631200 4.1414 1653638400 4.1428 1653645600 4.1416 1653652800 4.1408 1653660000 4.1407 1653667200 4.1400 1653674400 4.1406 1653681600 4.1395 1653688800 4.1398 1653696000 4.1397 1653703200 4.1395 1653710400 4.1381 1653717600 4.1397 1653724800 4.1398 1653732000 4.1378 1653739200 4.1381 1653746400 4.1393 1653753600 4.1393 1653760800 4.1384 1653768000 4.1383 1653775200 4.1390 1653782400 4.1395 1653789600 4.1389 1653796800 4.1378 1653804000 4.1389 1653811200 4.1389 1653818400 4.1388 1653825600 4.1390 1653832800 4.1383 1653840000 4.1392 1653847200 4.1386 1653854400 4.1393 1653861600 4.1391 1653868800 4.1392 1653876000 4.1389 1653883200 4.1377 1653890400 4.1391 1653897600 4.1395 1653904800 4.1393 1653912000 4.1406 1653919200 4.1376 1653926400 4.1376 1653933600 4.1375 1653940800 4.1372 1653948000 4.1364 1653955200 4.1358 1653962400 4.1346 1653969600 4.1358 1653976800 4.1344 1653984000 4.1369 1653991200 4.1357 1653998400 4.1361 1654005600 4.1361 1654012800 4.1348 1654020000 4.1360 1654027200 4.1364 1654034400 4.1362 1654048800 4.1370 1654056000 4.1372 1654063200 4.1337 1654070400 4.1339 1654077600 4.1335 1654084800 4.1339 1654092000 4.1334 1654099200 4.1332 1654106400 4.1333 1654113600 4.1340 1654120800 4.1330 1654128000 4.1313 1654135200 4.1324 1654142400 4.1324 1654149600 4.1324 1654156800 4.1323 1654164000 4.1326 1654171200 4.1328 1654178400 4.1317 1654185600 4.1314 1654192800 4.1324 1654200000 4.1325 1654207200 4.1322 1654214400 4.1340 1654221600 4.1331 1654228800 4.1320 1654236000 4.1324 1654243200 4.1337 1654250400 4.1340 1654257600 4.1337 1654264800 4.1327 1654272000 4.1328 1654279200 4.1330 1654286400 4.1324 1654293600 4.1312 1654300800 4.1306 1654308000 4.1306 1654315200 4.1292 1654322400 4.1285 1654329600 4.1311 1654336800 4.1311 1654344000 4.1314 1654351200 4.1314 1654358400 4.1317 1654365600 4.1318 1654372800 4.1314 1654380000 4.1314 1654387200 4.1314 1654394400 4.1313 1654401600 4.1315 1654408800 4.1318 1654416000 4.1313 1654423200 4.1314 1654430400 4.1315 1654437600 4.1311 1654444800 4.1310 1654452000 4.1311 1654459200 4.1309 1654466400 4.1310 1654473600 4.1310 1654480800 4.1312 1654488000 4.1314 1654495200 4.1314 1654502400 4.1315 1654509600 4.1316 1654516800 4.1313 1654524000 4.1307 1654531200 4.1304 1654538400 4.1301 1654545600 4.1299 1654552800 4.1300 1654560000 4.1303 1654567200 4.1303 1654574400 4.1301 1654581600 4.1302 1654588800 4.1304 1654596000 4.1302 1654603200 4.1300 1654610400 4.1306 1654617600 4.1475 1654624800 4.1301 1654632000 4.1341 1654639200 4.1300 1654646400 4.1298 1654653600 4.1259 1654660800 4.1258 1654668000 4.1251 1654675200 4.1252 1654682400 4.1243 1654689600 4.1246 1654696800 4.1252 1654704000 4.1251 1654711200 4.1249 1654718400 4.1248 1654725600 4.1248 1654732800 4.1268 1654740000 4.1270 1654747200 4.1271 1654754400 4.1268 1654761600 4.1267 1654768800 4.1268 1654776000 4.1263 1654783200 4.1271 1654790400 4.1249 1654797600 4.1256 1654804800 4.1253 1654812000 4.1252 1654819200 4.1253 1654826400 4.1254 1654833600 4.1260 1654840800 4.1257 1654848000 4.1266 1654855200 4.1261 1654862400 4.1263 1654869600 4.1260 1654876800 4.1259 1654884000 4.1252 1654891200 4.1253 1654898400 4.1260 1654905600 4.1260 1654912800 4.1266 1654920000 4.1261 1654927200 4.1262 1654934400 4.1264 1654941600 4.1262 1654948800 4.1262 1654956000 4.1260 1654963200 4.1265 1654970400 4.1265 1654977600 4.1266 1654984800 4.1267 1654992000 4.1266 1654999200 4.1268 1655006400 4.1267 1655013600 4.1272 1655020800 4.1271 1655028000 4.1269 1655035200 4.1269 1655042400 4.1265 1655049600 4.1278 1655056800 4.1264 1655064000 4.1265 1655071200 4.1261 1655078400 4.1268 1655085600 4.1267 1655092800 4.1267 1655100000 4.1304 1655107200 4.1293 1655114400 4.1303 1655121600 4.1308 1655128800 4.1292 1655136000 4.1288 1655143200 4.1291 1655150400 4.1318 1655157600 4.1308 1655164800 4.1291 1655172000 4.1293 1655179200 4.1294 1655186400 4.1294 1655193600 4.1296 1655200800 4.1293 1655208000 4.1292 1655215200 4.1290 1655222400 4.1292 1655229600 4.1298 1655236800 4.1293 1655244000 4.1308 1655251200 4.1314 1655258400 4.1410 1655265600 4.1307 1655272800 4.1306 1655280000 4.1286 1655287200 4.1291 1655294400 4.1289 1655301600 4.1276 1655308800 4.1269 1655316000 4.1267 1655323200 4.1260 1655330400 4.1270 1655337600 4.1270 1655344800 4.1271 1655352000 4.1273 1655359200 4.1272 1655366400 4.1286 1655373600 4.1278 1655380800 4.1266 1655388000 4.1272 1655395200 4.1268 1655402400 4.1266 1655409600 4.1271 1655416800 4.1276 1655424000 4.1280 1655431200 4.1279 1655438400 4.1283 1655445600 4.1278 1655452800 4.1283 1655460000 4.1274 1655467200 4.1279 1655474400 4.1281 1655481600 4.1292 1655488800 4.1292 1655496000 4.1292 1655503200 4.1293 1655510400 4.1293 1655517600 4.1271 1655524800 4.1275 1655532000 4.1274 1655539200 4.1253 1655546400 4.1262 1655553600 4.1260 1655560800 4.1245 1655568000 4.1247 1655575200 4.1249 1655582400 4.1256 1655589600 4.1251 1655596800 4.1249 1655604000 4.1250 1655611200 4.1277 1655618400 4.1280 1655625600 4.1279 1655632800 4.1281 1655640000 4.1276 1655647200 4.1270 1655654400 4.1273 1655661600 4.1270 1655668800 4.1272 1655676000 4.1274 1655683200 4.1270 1655690400 4.1263 1655697600 4.1262 1655704800 4.1252 1655712000 4.1251 1655719200 4.1257 1655726400 4.1249 1655733600 4.1245 1655740800 4.1242 1655748000 4.1248 1655755200 4.1246 1655762400 4.1264 1655769600 4.1256 1655776800 4.1245 1655784000 4.1244 1655791200 4.1243 1655798400 4.1249 1655805600 4.1245 1655812800 4.1260 1655820000 4.1278 1655827200 4.1248 1655834400 4.1219 1655841600 4.1066 1655848800 4.1066 1655856000 4.1057 1655863200 4.1165 1655870400 4.1236 1655877600 4.1241 1655884800 4.1237 1655892000 4.1186 1655899200 4.1235 1655906400 4.1365 1655920800 4.1235 1655928000 4.1227 1655935200 4.1225 1655942400 4.1230 1655949600 4.1226 1655956800 4.1212 1655964000 4.1193 1655971200 4.1222 1655978400 4.1211 1655985600 4.1211 1655992800 4.1194 1656000000 4.1205 1656007200 4.1209 1656021600 4.1209 1656043200 4.1124 1656050400 4.1118 1656057600 4.1180 1656064800 4.1105 1656072000 4.1115 1656079200 4.1111 1656086400 4.1088 1656100800 4.1112 1656107940 4.1112 1656115200 4.1019 1656122400 4.1109 1656129600 4.1111 1656144000 4.1109 1656151200 4.1110 1656158400 4.1112 1656165600 4.1114 1656172800 4.1126 1656180000 4.1141 1656187200 4.1131 1656194400 4.1130 1656201600 4.1180 1656208800 4.1133 1656216000 4.1136 1656237600 4.1133 1656244800 4.1131 1656252000 4.1129 1656280800 4.1109 1656288000 4.1112 1656295200 4.1112 1656302400 4.1113 1656309600 4.1113 1656316800 4.1114 1656324000 4.0894 1656338400 4.1114 1656345600 4.1119 1656352800 4.1122 1656360000 4.1128 1656367200 4.1126 1656374400 4.1124 1656381600 4.1153 1656388800 4.1156 1656396000 4.1157 1656403200 4.1127 1656410400 4.1124 1656417600 4.1118 1656432000 4.1113 1656439200 4.1119 1656446400 4.1130 1656453600 4.1134 1656460800 4.1129 1656468000 4.1150 1656475200 4.1134 1656482400 4.1123 1656489600 4.1108 1656496800 4.1102 1656504000 4.1112 1656511200 4.1102 1656518400 4.1115 1656525600 4.1119 1656532800 4.1122 1656540000 4.1131 1656547200 4.1132 1656554400 4.1114 1656561600 4.1109 1656568800 4.1116 1656576000 4.1116 1656583200 4.1115 1656590400 4.1112 1656597600 4.1114 1656604800 4.1118 1656612000 4.1131 1656619200 4.1118 1656626400 4.1031 1656640800 4.1119 1656648000 4.1121 1656655200 4.1118 1656662400 4.1131 1656669600 4.1121 1656676800 4.1120 1656684000 4.1122 1656691200 4.1001 1656698400 4.1120 1656705600 4.1123 1656712800 4.1121 1656720000 4.1122 1656727200 4.1120 1656734400 4.1126 1656741600 4.1121 1656748800 4.1066 1656763200 4.1128 1656770400 4.1140 1656777600 4.1150 1656784800 4.1138 1656792000 4.1141 1656799200 4.1159 1656806400 4.1136 1656813600 4.1140 1656820800 4.1146 1656828000 4.1138 1656835200 4.1148 1656842400 4.1147 1656849600 4.1099 1656856800 4.1117 1656864000 4.1109 1656871200 4.1109 1656878400 4.1109 1656885600 4.1004 1656892800 4.1108 1656900000 4.1007 1656907200 4.1111 1656914400 4.1110 1656921600 4.1109 1656928800 4.1102 1656936000 4.1106 1656943200 4.1099 1656957600 4.1107 1656964800 4.1116 1656972000 4.1108 1656979200 4.1126 1656986400 4.1081 1657008000 4.1031 1657015200 4.1125 1657022400 4.1112 1657029600 4.1113 1657036800 4.1110 1657044000 4.1129 1657051200 4.1121 1657058400 4.1118 1657065600 4.1137 1657072800 4.1136 1657080000 4.1137 1657087200 4.1138 1657094400 4.1141 1657101600 4.1143 1657116000 4.1136 1657123200 4.1139 1657144800 4.1136 1657152000 4.1092 1657159200 4.1147 1657173600 4.1126 1657180800 4.1143 1657188000 4.1148 1657195200 4.1158 1657202400 4.1140 1657209600 4.1086 1657216800 4.1141 1657224000 4.1141 1657231200 4.1143 1657238400 4.1142 1657245600 4.1163 1657252800 4.1166 1657260000 4.1145 1657267200 4.1143 1657274400 4.1072 1657281600 4.1144 1657288800 4.1138 1657296000 4.1139 1657303200 4.1143 1657310400 4.1164 1657317600 4.1159 1657324800 4.1160 1657332000 4.1161 1657339200 4.1162 1657353600 4.1153 1657360800 4.1134 1657368000 4.1138 1657375200 4.1135 1657382400 4.1134 1657389600 4.1138 1657396800 4.1139 1657404000 4.1140 1657411200 4.1137 1657418400 4.1137 1657425600 4.1136 1657432800 4.1140 1657440000 4.1146 1657447200 4.1072 1657461600 4.1141 1657468800 4.1143 1657476000 4.1145 1657483200 4.1143 1657490400 4.1143 1657497600 4.1142 1657504800 4.1142 1657512000 4.1141 1657519200 4.1142 1657526400 4.1143 1657533600 4.1142 1657540800 4.1142 1657548000 4.1137 1657555200 4.1139 1657562400 4.1139 1657569600 4.1137 1657576800 4.1142 1657584000 4.1149 1657591200 4.1148 1657598400 4.1157 1657605600 4.1150 1657612800 4.1140 1657620000 4.1136 1657627200 4.1159 1657634400 4.1149 1657641600 4.1146 1657648800 4.1150 1657656000 4.1134 1657663200 4.1132 1657670400 4.1137 1657684800 4.1148 1657692000 4.1141 1657699200 4.1143 1657720800 4.0970 1657728000 4.0982 1657735200 4.1223 1657742400 4.1225 1657749600 4.1220 1657756800 4.1232 1657764000 4.1232 1657771200 4.1231 1657778400 4.1240 1657785600 4.1242 1657800000 4.1016 1657807200 4.1230 1657814400 4.1221 1657821600 4.1236 1657828800 4.1237 1657836000 4.1238 1657843200 4.1249 1657850400 4.1243 1657857600 4.1234 1657864800 4.1233 1657872000 4.1234 1657879200 4.1242 1657886400 4.1235 1657893600 4.1208 1657900800 4.1223 1657915200 4.1221 1657922400 4.1243 1657929600 4.1226 1657936800 4.1209 1657944000 4.1215 1657951200 4.1233 1657958400 4.1225 1657965600 4.1210 1657972800 4.1211 1657980000 4.1207 1657987200 4.1208 1658001600 4.1220 1658008800 4.1213 1658016000 4.1213 1658023200 4.1216 1658030400 4.1231 1658037600 4.1216 1658044800 4.1224 1658052000 4.1209 1658066400 4.1218 1658073600 4.1217 1658080800 4.1217 1658088000 4.1247 1658095200 4.0548 1658102400 4.0770 1658116800 4.1028 1658124000 4.1250 1658131200 4.1243 1658138400 4.1237 1658145600 4.1247 1658152800 4.1232 1658160000 4.1093 1658167200 4.1238 1658181600 4.1259 1658188800 4.1268 1658196000 4.1261 1658203200 4.1247 1658210400 4.1244 1658217600 4.1235 1658224800 4.1240 1658232000 4.1234 1658239200 4.1235 1658246400 4.1247 1658260800 4.1245 1658268000 4.1244 1658275200 4.1235 1658282400 4.1240 1658289600 4.1067 1658296800 4.1242 1658304000 4.1033 1658318400 4.1246 1658325600 4.1214 1658332800 4.1236 1658340000 4.1237 1658347200 4.1227 1658354400 4.1227 1658361600 4.1197 1658376000 4.0951 1658383200 4.0970 1658390400 4.1475 1658397600 4.1211 1658404800 4.1192 1658412000 4.1181 1658426400 4.1194 1658433600 4.1184 1658440800 4.1195 1658448000 4.0913 1658455200 4.1205 1658462400 4.1189 1658469600 4.1193 1658476800 4.1109 1658484000 4.1097 1658491200 4.1093 1658498400 4.1089 1658505540 4.1095 1658512800 4.1097 1658520000 4.1097 1658527200 4.1088 1658534400 4.1089 1658541600 4.1092 1658548800 4.1091 1658556000 4.1094 1658563200 4.1091 1658570400 4.1090 1658577600 4.1092 1658584800 4.1080 1658592000 4.1071 1658599200 4.1094 1658606400 4.1083 1658620800 4.1082 1658635200 4.1079 1658642400 4.1080 1658649600 4.1079 1658656800 4.1096 1658664000 4.1113 1658671200 4.1115 1658678400 4.1113 1658685600 4.1124 1658692800 4.1125 1658700000 4.1129 1658707200 4.1131 1658714400 4.1143 1658721600 4.1132 1658728800 4.1122 1658736000 4.1127 1658743200 4.1126 1658750400 4.1126 1658757600 4.1141 1658764800 4.1146 1658772000 4.1154 1658779200 4.1142 1658786400 4.1136 1658793600 4.1144 1658800800 4.1145 1658808000 4.1139 1658815200 4.1130 1658822400 4.1130 1658836800 4.1088 1658844000 4.1077 1658858400 4.1088 1658865600 4.1100 1658872800 4.1098 1658880000 4.1102 1658887200 4.1105 1658894400 4.0525 1658901600 4.1110 1658908800 4.1123 1658916000 4.1107 1658923200 4.1106 1658930400 4.1116 1658937600 4.1101 1658944800 4.1104 1658952000 4.1111 1658959200 4.1095 1658966400 4.1117 1658973600 4.0942 1658980800 4.1136 1658988000 4.1146 1658995200 4.1158 1659002400 4.1175 1659009600 4.1161 1659016800 4.1127 1659024000 4.1119 1659031200 4.1125 1659038400 4.1126 1659045600 4.1124 1659052800 4.1123 1659060000 4.1125 1659067200 4.1124 1659074400 4.1124 1659081600 4.1127 1659088800 4.1138 1659096000 4.1130 1659103200 4.1132 1659110400 4.1142 1659117600 4.1140 1659124800 4.1141 1659132000 4.1175 1659139200 4.1180 1659146400 4.1137 1659153600 4.1135 1659160800 4.1140 1659168000 4.1140 1659175200 4.1190 1659182400 4.1200 1659189600 4.0853 1659204000 4.1184 1659211200 4.1132 1659218400 4.0620 1659225600 4.1132 1659232740 4.1136 1659240000 4.1138 1659247200 4.1138 1659254400 4.1137 1659261600 4.1136 1659268800 4.1137 1659276000 4.1151 1659283200 4.1153 1659290400 4.1151 1659297600 4.1151 1659304800 4.1146 1659319200 4.1137 1659326400 4.1141 1659333600 4.1139 1659340800 4.1140 1659355200 4.0626 1659362400 4.1153 1659369600 4.1145 1659376800 4.1162 1659384000 4.1161 1659391200 4.1140 1659398400 4.1143 1659405600 4.1151 1659412800 4.1155 1659420000 4.1145 1659427200 4.1148 1659434400 4.1151 1659441600 4.1146 1659448800 4.1162 1659456000 4.1160 1659463200 4.1158 1659470400 4.1158 1659477600 4.1152 1659484800 4.1148 1659492000 4.1139 1659499200 4.1141 1659506400 4.1143 1659520800 4.1141 1659528000 4.1138 1659535200 4.1140 1659542400 4.1142 1659549600 4.1143 1659556800 4.1138 1659564000 4.1151 1659571200 4.1140 1659578400 4.1157 1659585600 4.1160 1659592800 4.1142 1659600000 4.1151 1659607200 4.1173 1659614400 4.1169 1659621600 4.1161 1659628800 4.1163 1659636000 4.1161 1659650400 4.1177 1659657600 4.1161 1659679200 4.1167 1659686400 4.1162 1659693600 4.0897 1659700800 4.1165 1659708000 4.1168 1659715200 4.1174 1659722400 4.1152 1659729600 4.1153 1659744000 4.1151 1659751200 4.1153 1659765600 4.1143 1659772800 4.1151 1659780000 4.1158 1659787200 4.1151 1659801600 4.1142 1659823200 4.1151 1659830400 4.1151 1659837600 4.1153 1659844800 4.1158 1659852000 4.1159 1659859200 4.1159 1659866400 4.1158 1659873600 4.1154 1659880800 4.1165 1659888000 4.1183 1659895200 4.1167 1659902400 4.1164 1659909600 4.1163 1659916800 4.1163 1659924000 4.1154 1659931200 4.0888 1659938400 4.1167 1659945600 4.1171 1659952800 4.1170 1659960000 4.1067 1659967200 4.1159 1659974400 4.1163 1659981600 4.1163 1659988800 4.1185 1660003200 4.1189 1660017600 4.0776 1660024800 4.1170 1660032000 4.1203 1660039200 4.1176 1660046400 4.1189 1660053600 4.1022 1660060800 4.1170 1660068000 4.1172 1660075200 4.1172 1660082400 4.1145 1660089600 4.1148 1660096800 4.1139 1660111200 4.1180 1660118400 4.1176 1660125600 4.1193 1660140000 4.0655 1660147200 4.1169 1660154400 4.1173 1660161600 4.1179 1660176000 4.1181 1660183200 4.1346 1660190400 4.1328 1660197600 4.1328 1660212000 4.1357 1660219200 4.1378 1660226400 4.1307 1660233600 4.1334 1660240800 4.1336 1660248000 4.1335 1660255200 4.1339 1660262400 4.1343 1660269600 4.1347 1660276800 4.1348 1660284000 4.1347 1660291200 4.1349 1660298400 4.1359 1660305600 4.1353 1660312800 4.1355 1660320000 4.1358 1660327200 4.1365 1660334400 4.1364 1660341600 4.1272 1660348800 4.1357 1660356000 4.1356 1660363200 4.1358 1660370400 4.1357 1660377600 4.1358 1660384800 4.1359 1660392000 4.1356 1660399200 4.1351 1660406400 4.1358 1660413600 4.1355 1660420800 4.1358 1660428000 4.1357 1660435200 4.1368 1660442400 4.1369 1660449600 4.1365 1660456800 4.1373 1660464000 4.1369 1660471200 4.1367 1660478400 4.1361 1660485600 4.1359 1660492800 4.1357 1660500000 4.1360 1660507200 4.1356 1660514400 4.1198 1660521600 4.1355 1660528800 4.1352 1660536000 4.1360 1660543200 4.1360 1660550400 4.1360 1660557600 4.1378 1660564800 4.1360 1660572000 4.1358 1660579200 4.1368 1660586400 4.1386 1660593600 4.1392 1660600800 4.0857 1660608000 4.1386 1660615200 4.1389 1660622400 4.1384 1660629600 4.1378 1660636800 4.0742 1660644000 4.1381 1660651200 4.1381 1660658400 4.1442 1660665600 4.1383 1660672800 4.1390 1660680000 4.1385 1660687200 4.1391 1660694400 4.1407 1660701600 4.1400 1660708800 4.1383 1660716000 4.1388 1660723200 4.1392 1660730400 4.1249 1660737600 4.1388 1660744800 4.1390 1660752000 4.1382 1660759200 4.1387 1660766400 4.1377 1660773600 4.1376 1660780800 4.1379 1660788000 4.1385 1660795200 4.1319 1660802400 4.1321 1660809600 4.1334 1660816800 4.0811 1660824000 4.1390 1660831200 4.1389 1660838400 4.1391 1660845600 4.1395 1660852800 4.1401 1660860000 4.1390 1660867200 4.1398 1660874400 4.1390 1660881600 4.1389 1660888800 4.1391 1660896000 4.1385 1660903200 4.1382 1660910400 4.1382 1660917600 4.1373 1660924800 4.1371 1660932000 4.1369 1660939200 4.1374 1660946400 4.1375 1660953600 4.1372 1660960800 4.1373 1660968000 4.1372 1660975200 4.1370 1660982400 4.1377 1660989600 4.1399 1660996800 4.1403 1661004000 4.1401 1661011200 4.1399 1661018400 4.1385 1661025600 4.1382 1661032800 4.1390 1661040000 4.1382 1661047200 4.1383 1661054400 4.1386 1661061600 4.1387 1661068800 4.1383 1661076000 4.1388 1661083200 4.1384 1661090400 4.1382 1661097600 4.1377 1661104800 4.1381 1661112000 4.1382 1661119200 4.1378 1661126400 4.1376 1661133600 4.1379 1661140800 4.1378 1661148000 4.1376 1661155200 4.1377 1661162400 4.1374 1661169600 4.1374 1661176800 4.1376 1661184000 4.1370 1661191200 4.1374 1661198400 4.1383 1661205600 4.1376 1661212800 4.1374 1661220000 4.1384 1661227200 4.1386 1661234400 4.1384 1661241600 4.1384 1661248800 4.1386 1661263200 4.1416 1661270400 4.1385 1661277600 4.1383 1661284800 4.1397 1661292000 4.1366 1661299200 4.1307 1661306400 4.1373 1661313600 4.1390 1661320800 4.1373 1661328000 4.1371 1661335200 4.1371 1661342400 4.1373 1661349600 4.1390 1661356800 4.1374 1661364000 4.1376 1661371200 4.1375 1661378400 4.1371 1661385600 4.1384 1661392800 4.1381 1661400000 4.1382 1661407200 4.1381 1661414400 4.1382 1661421600 4.1382 1661428800 4.1385 1661436000 4.1381 1661443200 4.1379 1661450400 4.1379 1661457600 4.1380 1661464800 4.1378 1661472000 4.1377 1661479200 4.1377 1661486400 4.1380 1661493600 4.1395 1661500800 4.1381 1661508000 4.1376 1661515200 4.1380 1661522400 4.1390 1661529600 4.1396 1661536800 4.1390 1661544000 4.1369 1661551200 4.1365 1661558400 4.1365 1661565600 4.1366 1661572800 4.1368 1661580000 4.1367 1661587200 4.1367 1661594400 4.1379 1661601600 4.1406 1661608800 4.1370 1661616000 4.1369 1661623200 4.1368 1661630400 4.1368 1661637600 4.1375 1661644800 4.1362 1661652000 4.1371 1661659200 4.1371 1661666400 4.1369 1661673600 4.1376 1661680800 4.1373 1661688000 4.1374 1661695200 4.1372 1661702400 4.1372 1661709600 4.1373 1661716800 4.1368 1661724000 4.1375 1661731200 4.1394 1661738400 4.1389 1661745600 4.1385 1661752800 4.1366 1661760000 4.1360 1661767200 4.1368 1661774400 4.1364 1661781600 4.1374 1661788800 4.1372 1661796000 4.1370 1661803200 4.1369 1661810400 4.1378 1661817600 4.1382 1661824800 4.1371 1661832000 4.1368 1661839200 4.1386 1661846400 4.1373 1661853600 4.1363 1661860800 4.1375 1661868000 4.1356 1661875200 4.1353 1661882400 4.1361 1661889600 4.1369 1661896800 4.1359 1661904000 4.1370 1661911200 4.1351 1661918400 4.1356 1661925600 4.1357 1661932800 4.1360 1661940000 4.1359 1661947200 4.1347 1661954400 4.1336 1661961600 4.1337 1661968800 4.1335 1661976000 4.1334 1661983200 4.1276 1661997600 4.1334 1662004800 4.1328 1662012000 4.1325 1662019200 4.1329 1662026400 4.1342 1662033600 4.1358 1662040800 4.1304 1662048000 4.1283 1662055200 4.1298 1662062400 4.1271 1662069600 4.1274 1662076800 4.1262 1662084000 4.1267 1662091200 4.1273 1662098400 4.1270 1662105600 4.1279 1662112800 4.1275 1662120000 4.1287 1662127200 4.1290 1662134400 4.1286 1662141600 4.1283 1662148800 4.1268 1662156000 4.1273 1662163200 4.1340 1662170400 4.1333 1662177600 4.1336 1662184800 4.1350 1662192000 4.1335 1662199200 4.1353 1662206400 4.1343 1662213600 4.1348 1662220800 4.1354 1662228000 4.1356 1662235200 4.1361 1662242400 4.1356 1662249600 4.1351 1662256800 4.1355 1662264000 4.1353 1662271200 4.1437 1662278400 4.1442 1662285600 4.1351 1662292800 4.1358 1662300000 4.1445 1662307200 4.1326 1662314400 4.1321 1662321600 4.1325 1662328800 4.1326 1662336000 4.1328 1662343200 4.1320 1662350400 4.1324 1662357600 4.1321 1662364800 4.1324 1662372000 4.1322 1662379200 4.1324 1662386400 4.1334 1662393600 4.1331 1662400800 4.1333 1662408000 4.1331 1662415200 4.1334 1662422400 4.1334 1662429600 4.1336 1662436800 4.1334 1662444000 4.1347 1662451200 4.1353 1662458400 4.1348 1662487200 4.1338 1662494400 4.1332 1662501600 4.1334 1662508800 4.1337 1662516000 4.1337 1662523200 4.1337 1662530400 4.1337 1662537600 4.1338 1662544800 4.1347 1662552000 4.1341 1662559200 4.1345 1662566400 4.1340 1662573600 4.1340 1662580800 4.1345 1662588000 4.1342 1662595200 4.1393 1662602400 4.1391 1662609600 4.1357 1662616800 4.1359 1662624000 4.1351 1662631200 4.1346 1662638400 4.1337 1662645600 4.1316 1662652800 4.1329 1662660000 4.1328 1662667200 4.1336 1662674400 4.1327 1662681600 4.1322 1662688800 4.1371 1662696000 4.1364 1662703200 4.1338 1662710400 4.1326 1662717600 4.1322 1662724800 4.1322 1662732000 4.1303 1662739200 4.1331 1662746400 4.1338 1662753600 4.1339 1662760800 4.1345 1662768000 4.1342 1662775200 4.1339 1662782400 4.1354 1662789600 4.1349 1662796800 4.1355 1662804000 4.1357 1662811200 4.1351 1662818400 4.1312 1662825600 4.1311 1662832800 4.1311 1662840000 4.1314 1662847200 4.1316 1662854400 4.1314 1662861600 4.1306 1662868800 4.1324 1662876000 4.1322 1662883200 4.1315 1662890400 4.1323 1662897600 4.1308 1662904800 4.1303 1662912000 4.1307 1662919200 4.1305 1662926400 4.1305 1662933600 4.1304 1662940800 4.1302 1662948000 4.1301 1662955200 4.1304 1662962400 4.1307 1662969600 4.1308 1662976800 4.1328 1662984000 4.1329 1662991200 4.1315 1662998400 4.1327 1663005600 4.1335 1663012800 4.1338 1663020000 4.1330 1663027200 4.1317 1663034400 4.1314 1663041600 4.1326 1663048800 4.1347 1663056000 4.1327 1663063200 4.1328 1663070400 4.1328 1663077600 4.1313 1663084800 4.1317 1663092000 4.1348 1663099200 4.1357 1663106400 4.1330 1663113600 4.1338 1663120800 4.1319 1663128000 4.1336 1663135200 4.1332 1663142400 4.1323 1663149600 4.1328 1663156800 4.1331 1663164000 4.1331 1663171200 4.1338 1663178400 4.1333 1663185600 4.1327 1663192800 4.1328 1663200000 4.1322 1663207200 4.1313 1663214400 4.1314 1663221600 4.1317 1663228800 4.1317 1663236000 4.1314 1663243200 4.1309 1663250400 4.1303 1663257600 4.1308 1663264800 4.1315 1663272000 4.1321 1663279200 4.1322 1663286400 4.1317 1663293600 4.1334 1663300800 4.1339 1663308000 4.1329 1663315200 4.1425 1663322400 4.1430 1663329600 4.1426 1663336800 4.1428 1663344000 4.1427 1663351200 4.1423 1663358400 4.1425 1663365600 4.1423 1663372800 4.1416 1663380000 4.1415 1663387200 4.1419 1663394400 4.1422 1663401600 4.1408 1663408800 4.1411 1663416000 4.1415 1663423200 4.1406 1663430400 4.1401 1659312000 4.1159 1661990400 4.1274 1663437600 4.1396 1663444800 4.1415 1663452000 4.1420 1663459200 4.1407 1663466400 4.1404 1663473600 4.1397 1663480800 4.1395 1663488000 4.1410 1663495200 4.1406 1663502400 4.1406 1663509600 4.1407 1663516800 4.1407 1663524000 4.1406 1663531200 4.1410 1663538400 4.1405 1663545600 4.1407 1663552800 4.1406 1663560000 4.1409 1663567200 4.1401 1663574400 4.1400 1663581600 4.1400 1663588800 4.1399 1663596000 4.1299 1663603200 4.1317 1663610400 4.1322 1663617600 4.1315 1663624800 4.1306 1663632000 4.1322 1663639200 4.1306 1663646400 4.1318 1663653600 4.1317 1663660800 4.1317 1663668000 4.1317 1663675200 4.1312 1663682400 4.1305 1663689600 4.1313 1663696800 4.1307 1663704000 4.1303 1663711200 4.1315 1663718400 4.1319 1663725600 4.1307 1663732800 4.1308 1663740000 4.1328 1663747200 4.1306 1663754400 4.1312 1663761600 4.1310 1663768800 4.1310 1663776000 4.1309 1663783200 4.1307 1663790400 4.1317 1663797600 4.1317 1663804800 4.1323 1663812000 4.1312 1663819200 4.1309 1663826400 4.1316 1663833600 4.1309 1663840800 4.1313 1663848000 4.1325 1663855200 4.1321 1663862400 4.1304 1663869600 4.1311 1663876800 4.1296 1663884000 4.1304 1663891200 4.1298 1663898400 4.1311 1663905600 4.1293 1663912800 4.1293 1663920000 4.1295 1663927200 4.1291 1663934400 4.1296 1663941600 4.1296 1663948800 4.1300 1663956000 4.1410 1663963200 4.1298 1663970400 4.1288 1663977600 4.1287 1663984800 4.1291 1663992000 4.1294 1663999200 4.1299 1664006400 4.1297 1664013600 4.1232 1664020800 4.1230 1664028000 4.1226 1664035200 4.1232 1664042400 4.1232 1664049600 4.1229 1664056800 4.1231 1664064000 4.1232 1664071200 4.1232 1664078400 4.1232 1664085600 4.1230 1664092800 4.1227 1664100000 4.1233 1664107200 4.1229 1664114400 4.1223 1664121600 4.1230 1664128800 4.1228 1664136000 4.1228 1664143200 4.1226 1664150400 4.1228 1664157600 4.1265 1664164800 4.1254 1664172000 4.1228 1664179200 4.1226 1664186400 4.1291 1664193600 4.1296 1664200800 4.1309 1664208000 4.1230 1664215200 4.1228 1664222400 4.1218 1664229600 4.1220 1664236800 4.1225 1664244000 4.1226 1664251200 4.1219 1664258400 4.1239 1664265600 4.1222 1664272800 4.1224 1664280000 4.1238 1664287200 4.1233 1664294400 4.1239 1664301600 4.1234 1664308800 4.1234 1664316000 4.1217 1664323200 4.1221 1664330400 4.1223 1664337600 4.1225 1664344800 4.1220 1664352000 4.1220 1664359200 4.1219 1664366400 4.1206 1664373600 4.1216 1664380800 4.1222 1664388000 4.1227 1664395200 4.1225 1664402400 4.1223 1664409600 4.1223 1664416800 4.1223 1664424000 4.1219 1664431200 4.1221 1664438400 4.1214 1664445600 4.1249 1664452800 4.1253 1664460000 4.1252 1664467200 4.1217 1664474400 4.1222 1664481600 4.1221 1664488800 4.1214 1664496000 4.1216 1664503200 4.1206 1664510400 4.1209 1664517600 4.1206 1664524800 4.1210 1664532000 4.1216 1664539200 4.1205 1664546400 4.1200 1664553600 4.1194 1664560800 4.1192 1664568000 4.1197 1664575200 4.1212 1664582400 4.1199 1664589600 4.1201 1664596800 4.1198 1664604000 4.1198 1664611200 4.1197 1664618400 4.1199 1664625600 4.1199 1664632800 4.1201 1664640000 4.1205 1664647200 4.1207 1664654400 4.1139 1664661600 4.1138 1664668800 4.1139 1664676000 4.1210 1664683200 4.1211 1664690400 4.1203 1664697600 4.1202 1664704800 4.1209 1664712000 4.1214 1664719200 4.1210 1664726400 4.1209 1664733600 4.1207 1664740800 4.1207 1664748000 4.1228 1664755200 4.1211 1664762400 4.1209 1664769600 4.1210 1664776800 4.1197 1664784000 4.1191 1664791200 4.1192 1664798400 4.1202 1664805600 4.1203 1664812800 4.1199 1664820000 4.1202 1664827200 4.1204 1664834400 4.1204 1664841600 4.1209 1664848800 4.1209 1664856000 4.1171 1664863200 4.1194 1664870400 4.1198 1664877600 4.1204 1664884800 4.1223 1664892000 4.1202 1664899200 4.1213 1664906400 4.1209 1664913600 4.1209 1664920800 4.1215 1664928000 4.1210 1664935200 4.1214 1664942400 4.1209 1664949600 4.1203 1664956800 4.1222 1664964000 4.1223 1664971200 4.1228 1664978400 4.1210 1664985600 4.1222 1664992800 4.1217 1665000000 4.1224 1665007200 4.1221 1665014400 4.1221 1665021600 4.1221 1665028800 4.1211 1665036000 4.1199 1665043200 4.1200 1665050400 4.1200 1665057600 4.1197 1665064800 4.1202 1665072000 4.1197 1665079200 4.1207 1665086400 4.1193 1665093600 4.1164 1665100800 4.1179 1665108000 4.1180 1665115200 4.1181 1665122400 4.1198 1665129600 4.1199 1665136800 4.1198 1665144000 4.1205 1665151200 4.1201 1665158400 4.1201 1665165600 4.1199 1665172800 4.4946 1665180000 4.1198 1665187200 4.1197 1665194400 4.1198 1665201600 4.1208 1665208800 4.1213 1665216000 4.1206 1665223200 4.1202 1665230400 4.1213 1665237600 4.1212 1665244800 4.1214 1665252000 4.1215 1665259200 4.1225 1665266400 4.1221 1665273600 4.1225 1665280800 4.1216 1665288000 4.1215 1665295200 4.1214 1665302400 4.1210 1665309600 4.1214 1665316800 4.1212 1665324000 4.1216 1665331200 4.1216 1665338400 4.1215 1665345600 4.1215 1665352800 4.1218 1665360000 4.1235 1665367200 4.1218 1665374400 4.1220 1665381600 4.1232 1665388800 4.1235 1665396000 4.1221 1665403200 4.1224 1665410400 4.1213 1665417600 4.1214 1665424800 4.1212 1665432000 4.1212 1665439200 4.1219 1665446400 4.1220 1665453600 4.1219 1665460800 4.1231 1665468000 4.1233 1665475200 4.1241 1665482400 4.1231 1665489600 4.1232 1665496800 4.1243 1665504000 4.1235 1665511200 4.1248 1665518400 4.1246 1665525600 4.1238 1665532800 4.1242 1665540000 4.1233 1665547200 4.1239 1665554400 4.1242 1665561600 4.1243 1665568800 4.1233 1665576000 4.1233 1665583200 4.1233 1665590400 4.1236 1665597600 4.1236 1665604800 4.1240 1665612000 4.1241 1665619200 4.1240 1665626400 4.1238 1665633600 4.1252 1665640800 4.1244 1665648000 4.1239 1665655200 4.1248 1665662400 4.1280 1665669600 4.1270 1665676800 4.1290 1665684000 4.1291 1665691200 4.1297 1665698400 4.1290 1665705600 4.1289 1665712800 4.1291 1665720000 4.1294 1665727200 4.1295 1665734400 4.1307 1665741600 4.1312 1665748800 4.1309 1665756000 4.1260 1665763200 4.1257 1665770400 4.1261 1665777600 4.1296 1665784800 4.1291 1665792000 4.1291 1665799200 4.1294 1665806400 4.1293 1665813600 4.1289 1665820800 4.1293 1665828000 4.1294 1665835200 4.1292 1665842400 4.1286 1665849600 4.1287 1665856800 4.1282 1665864000 4.1280 1665871200 4.1297 1665878400 4.1280 1665885600 4.1279 1665892800 4.1281 1665900000 4.1280 1665907200 4.1283 1665914400 4.1285 1665921600 4.1287 1665928800 4.1281 1665936000 4.1281 1665943200 4.1278 1665950400 4.1284 1665957600 4.1288 1665964800 4.1288 1665972000 4.1288 1665979200 4.1289 1665986400 4.1293 1665993600 4.1287 1666000800 4.1291 1666008000 4.1292 1666015200 4.1289 1666022400 4.1290 1666029600 4.1287 1666036800 4.1308 1666044000 4.1310 1666051200 4.1306 1666058400 4.1314 1666065600 4.1304 1666072800 4.1300 1666080000 4.1292 1666087200 4.1295 1666094400 4.1292 1666101600 4.1284 1666108800 4.1283 1666116000 4.1288 1666123200 4.1290 1666130400 4.1293 1666137600 4.1298 1666144800 4.1294 1666152000 4.1296 1666159200 4.1295 1666166400 4.1289 1666173600 4.1303 1666180800 4.1295 1666188000 4.1291 1666195200 4.1288 1666202400 4.1291 1666209600 4.1281 1666216800 4.1302 1666224000 4.1279 1666231200 4.1388 1666238400 4.1303 1666245600 4.1302 1666252800 4.1294 1666260000 4.1296 1666267200 4.1290 1666274400 4.1285 1666281600 4.1288 1666288800 4.1284 1666296000 4.1288 1666303200 4.1292 1666310400 4.1286 1666317600 4.1283 1666324800 4.1290 1666332000 4.6233 1666339200 4.6233 1666346400 4.6233 1666353600 4.6226 1666360800 4.6222 1666368000 4.6227 1666375200 4.6225 1666382400 4.4702 1666389600 4.1277 1666396800 4.2207 1666404000 4.2727 1666411200 4.2573 1666418400 4.1517 1666425600 4.1371 1666432800 4.3387 1666440000 4.1365 1666447200 4.1278 1666454400 4.4158 1666461600 4.5312 1666468800 4.2763 1666476000 4.1291 1666483200 4.1291 1666490400 4.1250 1666497600 4.1274 1666504800 4.3147 1666512000 4.3156 1666519200 4.2314 1666526400 4.4809 1666533600 4.1278 1666540800 4.1281 1666548000 4.1881 1666555200 4.4396 1666562400 4.4108 1666569600 4.2163 1666576800 4.3616 1666584000 4.1279 1666591200 4.1275 1666598400 4.1279 1666605600 4.2062 1666612800 4.5693 1666620000 4.2571 1666634400 4.1281 1666641600 4.2176 1666648800 4.1258 1666656000 4.1230 1666663200 4.1255 1666670400 4.1243 1666677600 4.1247 1666684800 4.1247 1666692000 4.1240 1666699200 4.1234 1666706400 4.1245 1666713600 4.1253 1666720800 4.1243 1666728000 4.1249 1666735200 4.1281 1666742400 4.1251 1666749600 4.1248 1666756800 4.1254 1666764000 4.1241 1666771200 4.1233 1666778400 4.1244 1666785600 4.1237 1666792800 4.1240 1666800000 4.1236 1666807200 4.1232 1666814400 4.1235 1666821600 4.1229 1666828800 4.1241 1666836000 4.1229 1666843200 4.1228 1666850400 4.1240 1666857600 4.1246 1666864800 4.1239 1666872000 4.1239 1666879200 4.1236 1666886400 4.1236 1666893600 4.1237 1666900800 4.1240 1666908000 4.1273 1666915200 4.1246 1666922400 4.2583 1666929600 4.2462 1666936800 4.1243 1666944000 4.1248 1666951200 4.1247 1666958400 4.1249 1666965600 4.1246 1666972800 4.1251 1666980000 4.1243 1666987200 4.1980 1666994400 4.6119 1667001600 4.6244 1667008800 4.6282 1667016000 4.6236 1667023200 4.6244 1667030400 4.6241 1667037600 4.1268 1667044800 4.1234 1667052000 4.1235 1667059200 4.1231 1667066400 4.1233 1667073600 4.1234 1667080800 4.1210 1667088000 4.1231 1667095200 4.1233 1667102400 4.1235 1667109600 4.1225 1667116800 4.2516 1667124000 4.1228 1667131200 4.1229 1667138400 4.2034 1667145600 4.1233 1667152800 4.1226 1667160000 4.1232 1667167200 4.1233 1667174400 4.1215 1667181600 4.1210 1667188800 4.1213 1667196000 4.1216 1667203200 4.1214 1667210400 4.1215 1667217600 4.1215 1667224800 4.1235 1667232000 4.1226 1667239200 4.1232 1667260800 4.1209 1667246400 4.1239 1667253600 4.1234 1667268000 4.2450 1667275200 4.1229 1667282400 4.1231 1667289600 4.1226 1667296800 4.1231 1667304000 4.1233 1667311200 4.1228 1667318400 4.3660 1667325600 4.1232 1667332800 4.1223 1667340000 4.1230 1667347200 4.1225 1667354400 4.1223 1667361600 4.1229 1667368800 4.1310 1667376000 4.1311 1667383200 4.1246 1667390400 4.6087 1667412000 4.1260 1667419200 4.1266 1667426400 4.1261 1667433600 4.1262 1667440800 4.1258 1667448000 4.1259 1667455200 4.1258 1667462400 4.1261 1667469600 4.1260 1667476800 4.1287 1667484000 4.1273 1667491200 4.1246 1667498400 4.1245 1667505600 4.1245 1667512800 4.1236 1667520000 4.1232 1667527200 4.1230 1667534400 4.1250 1667541600 4.1248 1667548800 4.1243 1667556000 4.1241 1667563200 4.1252 1667570400 4.1307 1667577600 4.1310 1667584800 4.1240 1667592000 4.1241 1667599200 4.1242 1667606400 4.1236 1667613600 4.1244 1667620800 4.1246 1667628000 4.1242 1667635200 4.1244 1667642400 4.1242 1667649600 4.1264 1667656800 4.1233 1667664000 4.1220 1667671200 4.1198 1667678400 4.1674 1667685600 4.1714 1667692800 4.1229 1667700000 4.1207 1667707200 4.1203 1667714400 4.1225 1667721600 4.1224 1667728800 4.1223 1667736000 4.1233 1667743200 4.1227 1667750400 4.1175 1667757600 4.1175 1667764800 4.1172 1667772000 4.1175 1667779200 4.1177 1667786400 4.1178 1667793600 4.1174 1667800800 4.1213 1667808000 4.1215 1667815200 4.1217 1667822400 4.1180 1667829600 4.1204 1667836800 4.1185 1667844000 4.1174 1667851200 4.1177 1667858400 4.1168 1667865600 4.1171 1667872800 4.1187 1667880000 4.1182 1667887200 4.1189 1667894400 4.1162 1667901600 4.1159 1667908800 4.1154 1667916000 4.1134 1667923200 4.1128 1667930400 4.1137 1667937600 4.1133 1667944800 4.1146 1667952000 4.1147 1667959200 4.1143 1667966400 4.1143 1667973600 4.1146 1667980800 4.1151 1667988000 4.1162 1667995200 4.1156 1668002400 4.1171 1668009600 4.1133 1668016800 4.1136 1668024000 4.1128 1668031200 4.1128 1668038400 4.1132 1668045600 4.1131 1668052800 4.1136 1668060000 4.1134 1668067200 4.1138 1668074400 4.1130 1668081600 4.1132 1668088800 4.1157 1668096000 4.1131 1668103200 4.1664 1668110400 4.1666 1668117600 4.1659 1668124800 4.1661 1668132000 4.1661 1668139200 4.1660 1668146400 4.1625 1668153600 4.1618 1668160800 4.1622 1668168000 4.1621 1668175200 4.1613 1668182400 4.1574 1668189600 4.1578 1668196800 4.1610 1668204000 4.1618 1668211200 4.1613 1668218400 4.1615 1668225600 4.1621 1668232800 4.1631 1668240000 4.1636 1668247200 4.1636 1668254400 4.1634 1668261600 4.1638 1668268800 4.1638 1668276000 4.1643 1668283200 4.1632 1668290400 4.1632 1668297600 4.1633 1668304800 4.1632 1668312000 4.1628 1668319200 4.1627 1668326400 4.1631 1668333600 4.1625 1668340800 4.1631 1668348000 4.1627 1668355200 4.1624 1668362400 4.1623 1668369600 4.1621 1668376800 4.1625 1668384000 4.1626 1668391200 4.1629 1668398400 4.1629 1668405600 4.1638 1668412800 4.1641 1668420000 4.1645 1668427200 4.1641 1668434400 4.1641 1668441600 4.1617 1668448800 4.1617 1668456000 4.1619 1668463200 4.1610 1668470400 4.1611 1668477600 4.1615 1668484800 4.1615 1668492000 4.1619 1668499200 4.1623 1668506400 4.1620 1668513600 4.1619 1668520800 4.1622 1668528000 4.1610 1668535200 4.1617 1668542400 4.1620 1668549600 4.1661 1668556800 4.1659 1668564000 4.1616 1668571200 4.1529 1668578400 4.1626 1668585600 4.1629 1668592800 4.1625 1668600000 4.1617 1668607200 4.1616 1668614400 4.1606 1668621600 4.1613 1668628800 4.1601 1668636000 4.1623 1668643200 4.1618 1668650400 4.1604 1668657600 4.1610 1668664800 4.1610 1668672000 4.1600 1668679200 4.1613 1668686400 4.1608 1668693600 4.1612 1668700800 4.1599 1668708000 4.1607 1668715200 4.1613 1668722400 4.1611 1668729600 4.1618 1668736800 4.1612 1668744000 4.1605 1668751200 4.1617 1668758400 4.1611 1668765600 4.1618 1668772800 4.1615 1668780000 4.1614 1668787200 4.1600 1668794400 4.1601 1668801600 4.1617 1668808800 4.1621 1668816000 4.1611 1668823200 4.1608 1668830400 4.1616 1668837600 4.1627 1668844800 4.1613 1668852000 4.1617 1668859200 4.1627 1668866400 4.1632 1668873600 4.1629 1668880800 4.1639 1668888000 4.1635 1668895200 4.1625 1668902400 4.1627 1668909600 4.1629 1668916800 4.1623 1668924000 4.1624 1668931200 4.1625 1668938400 4.1626 1668945600 4.1610 1668952800 4.1628 1668960000 4.1622 1668967200 4.1622 1668974400 4.1624 1668981600 4.1624 1668988800 4.1623 1668996000 4.1625 1669003200 4.1627 1669010400 4.1619 1669017600 4.1618 1669024800 4.1621 1669032000 4.1602 1669039200 4.1625 1669046400 4.1614 1669053600 4.1620 1669060800 4.1599 1669068000 4.1586 1669075200 4.1600 1669082400 4.1603 1669089600 4.1596 1669096800 4.1588 1669104000 4.1606 1669111200 4.1592 1669118400 4.1596 1669125600 4.1579 1669132800 4.1575 1669140000 4.1580 1669147200 4.1610 1669154400 4.1602 1669161600 4.1605 1669168800 4.1612 1669176000 4.1618 1669183200 4.1625 1669190400 4.1616 1669197600 4.1619 1669204800 4.1620 1669212000 4.1628 1669219200 4.1616 1669226400 4.1620 1669233600 4.1621 1669240800 4.1609 1669248000 4.1622 1669255200 4.1614 1669262400 4.1608 1669269600 4.1615 1669276800 4.1631 1669284000 4.1617 1669291200 4.1613 1669298400 4.1618 1669305600 4.1634 1669312800 4.1629 1669320000 4.1627 1669327200 4.1640 1669334400 4.1638 1669341600 4.1621 1669348800 4.1628 1669356000 4.1609 1669363200 4.1616 1669370400 4.1612 1669377600 4.1615 1669384800 4.1604 1669392000 4.1598 1669399200 4.1597 1669406400 4.1506 1669413600 4.1498 1669420800 4.1498 1669428000 4.1501 1669435200 4.1496 1669442400 4.1499 1669449600 4.1503 1669456800 4.1501 1669464000 4.1505 1669471200 4.1508 1669478400 4.1497 1669485600 4.1500 1669492800 4.1507 1669500000 4.1497 1669507200 4.1526 1669514400 4.1522 1669521600 4.1528 1669528800 4.1523 1669536000 4.1526 1669543200 4.1525 1669550400 4.1525 1669557600 4.1524 1669564800 4.1517 1669572000 4.1522 1669579200 4.1524 1669586400 4.1493 1669593600 4.1500 1669600800 4.1500 1669608000 4.1500 1669615200 4.1498 1669622400 4.1499 1669629600 4.1502 1669636800 4.1508 1669644000 4.1504 1669651200 4.1481 1669658400 4.1481 1669665600 4.1470 1669672800 4.1473 1669680000 4.1472 1669687200 4.1475 1669694400 4.1477 1669701600 4.1474 1669708800 4.1477 1669716000 4.1476 1669723200 4.1483 1669730400 4.1451 1669737600 4.1489 1669744800 4.1485 1669752000 4.1482 1669759200 4.1497 1669766400 4.1502 1669773600 4.1493 1669780800 4.1495 1669788000 4.1493 1669795200 4.1500 1669802400 4.1505 1669809600 4.1510 1669816800 4.1506 1669824000 4.1491 1669831200 4.1498 1669838400 4.1495 1669845600 4.1501 1669852800 4.1501 1669860000 4.1490 1669867200 4.1506 1669874400 4.1499 1669881600 4.1517 1669888800 4.1505 1669896000 4.1508 1669903200 4.1505 1669910400 4.1489 1669917600 4.1483 1669924800 4.1488 1669932000 4.1485 1669939200 4.1490 1669946400 4.1489 1669953600 4.1499 1669960800 4.1499 1669968000 4.1505 1669975200 4.1502 1669982400 4.1511 1669989600 4.1511 1669996800 4.1504 1670004000 4.1498 1670011200 4.1506 1670018400 4.1507 1670025600 4.1504 1670032800 4.1497 1670040000 4.1483 1670047200 4.1480 1670054400 4.1479 1670061600 4.1484 1670068800 4.1482 1670076000 4.1485 1670083200 4.1507 1670090400 4.1504 1670097600 4.1502 1670104800 4.1492 1670112000 4.1504 1670119200 4.1506 1670126400 4.1504 1670133600 4.1509 1670140800 4.1511 1670148000 4.1507 1670155200 4.1511 1670162400 4.1507 1670169600 4.1502 1670176800 4.1499 1670184000 4.1500 1670191200 4.1498 1670198400 4.1501 1670205600 4.1500 1670212800 4.1501 1670220000 4.1509 1670227200 4.1510 1670234400 4.1505 1670241600 4.1506 1670248800 4.1506 1670256000 4.1525 1670263200 4.1513 1670270400 4.1500 1670277600 4.1500 1670284800 4.1505 1670292000 4.1502 1670299200 4.1504 1670306400 4.1496 1670313600 4.1484 1670320800 4.1476 1670328000 4.1419 1670335200 4.1484 1670342400 4.1474 1670349600 4.1470 1670356800 4.1472 1670364000 4.1475 1670371200 4.1471 1670378400 4.1483 1670385600 4.1479 1670392800 4.1476 1670400000 4.1485 1670407200 4.1485 1670414400 4.1481 1670421600 4.1487 1670428800 4.1485 1670436000 4.1492 1670443200 4.1492 1670450400 4.1494 1670457600 4.1498 1670464800 4.1502 1670472000 4.1507 1670479200 4.1505 1670486400 4.1522 1670493600 4.1511 1670500800 4.1513 1670508000 4.1512 1670515200 4.1508 1670522400 4.1498 1670529600 4.1489 1670536800 4.1500 1670544000 4.1499 1670551200 4.1502 1670558400 4.1504 1670565600 4.1503 1670572800 4.1506 1670580000 4.1507 1670587200 4.1509 1670594400 4.1510 1670601600 4.1501 1670608800 4.1501 1670616000 4.1503 1670623200 4.1479 1670630400 4.1497 1670637600 4.1503 1670644800 4.1512 1670652000 4.1509 1670659200 4.1509 1670666400 4.1513 1670673600 4.1508 1670680800 4.1506 1670688000 4.1509 1670695200 4.1477 1670702400 4.1503 1670709600 4.1488 1670716800 4.1498 1670724000 4.1500 1670731200 4.1499 1670738400 4.1503 1670745600 4.1503 1670752800 4.1508 1670760000 4.1512 1670767200 4.1508 1670774400 4.1493 1670781600 4.1493 1670788800 4.1501 1670796000 4.1502 1670803200 4.1501 1670810400 4.1504 1670817600 4.1503 1670824800 4.1510 1670832000 4.1509 1670839200 4.1510 1670846400 4.1528 1670853600 4.1526 1670860800 4.1511 1670868000 4.1505 1670875200 4.1508 1670882400 4.1492 1670889600 4.1502 1670896800 4.1509 1670904000 4.1445 1670911200 4.1436 1670918400 4.1412 1670925600 4.1503 1670932800 4.1499 1670940000 4.1504 1670947200 4.1510 1670954400 4.1505 1670961600 4.1540 1670968800 4.1523 1670976000 4.1512 1670983200 4.1501 1670990400 4.1499 1670997600 4.1505 1671004800 4.1506 1671012000 4.1509 1671019200 4.1506 1671026400 4.1512 1671033600 4.1491 1671040800 4.1503 1671048000 4.1505 1671055200 4.1512 1671062400 4.1504 1671069600 4.1500 1671076800 4.1507 1671084000 4.1504 1671091200 4.1508 1671098400 4.1506 1671105600 4.1505 1671112800 4.1510 1671120000 4.1496 1671127200 4.1474 1671134400 4.1497 1671141600 4.1500 1671148800 4.1497 1671156000 4.1390 1671163200 4.1501 1671170400 4.1502 1671177600 4.1514 1671184800 4.1499 1671192000 4.1498 1671199200 4.1534 1671206400 4.1503 1671213600 4.1505 1671220800 4.1454 1671228000 4.1508 1671235200 4.1501 1671242400 4.1496 1671249600 4.1497 1671256800 4.1496 1671264000 4.1491 1671271200 4.1493 1671278400 4.1499 1671285600 4.1498 1671292800 4.1496 1671300000 4.1493 1671307200 4.1494 1671314400 4.1499 1671321600 4.1500 1671328800 4.1494 1671336000 4.1497 1671343200 4.1501 1671350400 4.1498 1671357600 4.1499 1671364800 4.1499 1671372000 4.1507 1671379200 4.1500 1671386400 4.1496 1671393600 4.1473 1671400800 4.1475 1671408000 4.1499 1671415200 4.1500 1671422400 4.1495 1671429600 4.1496 1671436800 4.1504 1671444000 4.1511 1671451200 4.1519 1671458400 4.1515 1671465600 4.1504 1671472800 4.1510 1671480000 4.1510 1671487200 4.1511 1671494400 4.1512 1671501600 4.1511 1671508800 4.1513 1671516000 4.1503 1671523200 4.1501 1671530400 4.1511 1671537600 4.1510 1671544800 4.1512 1671552000 4.1499 1671559200 4.1510 1671566400 4.1509 1671573600 4.1505 1671580800 4.1508 1671588000 4.1508 1671595200 4.1512 1671602400 4.1521 1671609600 4.1535 1671616800 4.1535 1671624000 4.1525 1671631200 4.1521 1671638400 4.1517 1671645600 4.1516 1671652800 4.1516 1671660000 4.1513 1671667200 4.1504 1671674400 4.1503 1671681600 4.1505 1671688800 4.1510 1671696000 4.1510 1671703200 4.1509 1671710400 4.1513 1671724800 4.1510 1671732000 4.1527 1671739200 4.1524 1671796800 4.1555 1671804000 4.1552 1671811200 4.1512 1671818400 4.1513 1671825600 4.1523 1671832800 4.1519 1671840000 4.1515 1671847200 4.1514 1671854400 4.1512 1671861600 4.1516 1671868800 4.1517 1671876000 4.1514 1671883200 4.1513 1671890400 4.1511 1671897600 4.1509 1671904800 4.1506 1671912000 4.1512 1671919200 4.1508 1671926400 4.1515 1671933600 4.1512 1671940800 4.1512 1671948000 4.1513 1671955200 4.1514 1671962400 4.1518 1671969600 4.1517 1671976800 4.1520 1671984000 4.1510 1671991200 4.4613 1671998400 4.4490 1672005600 4.4598 1672012800 4.4755 1672020000 4.4239 1672027200 4.4154 1672034400 4.4447 1672041600 4.4365 1672048800 4.4282 1672056000 4.3376 1672063200 4.3279 1672070400 4.3252 1672077600 4.3376 1672084800 4.3420 1672092000 4.4935 1672099200 4.4753 1672106400 4.5094 1672113600 4.4820 1672120800 4.2051 1672128000 4.4787 1672135200 4.4508 1672142400 4.4154 1672149600 4.4574 1672156800 4.3865 1672164000 4.3604 1672171200 4.3763 1672178400 4.1470 1672185600 4.1478 1672192800 4.1481 1672200000 4.1482 1672207200 4.1491 1672214400 4.1492 1672221600 4.1495 1672228800 4.1494 1672236000 4.1498 1672243200 4.1496 1672250400 4.1505 1672257600 4.1504 1672264800 4.1509 1672272000 4.1505 1672279200 4.1506 1672286400 4.1501 1672293600 4.1506 1672300800 4.1504 1672308000 4.1506 1672315200 4.1505 1672322400 4.1504 1672329600 4.1504 1672336800 4.1502 1672344000 4.1504 1672351200 4.1502 1672358400 4.1501 1672365600 4.1506 1672372800 4.1507 1672380000 4.1505 1672387200 4.1506 1672394400 4.1491 1672401600 4.1501 1672408800 4.1503 1672416000 4.1508 1672423200 4.1503 1672430400 4.1511 1672437600 4.1509 1672444800 4.1507 1672452000 4.1507 1672459200 4.1509 1672466400 4.1510 1672473600 4.1512 1672480800 4.1473 1672488000 4.1507 1672495200 4.1520 1672502400 4.1505 1672509600 4.1507 1672516800 4.1512 1672524000 4.1511 1672531200 4.1509 1672538400 4.1506 1672545600 4.1504 1672552800 4.1505 1672560000 4.1506 1672567200 4.1510 1672574400 4.1514 1672581600 4.1512 1672588800 4.1509 1672596000 4.1509 1672603200 4.1510 1672610400 4.1505 1672617600 4.1500 1672624800 4.1505 1672632000 4.1504 1672639200 4.1507 1672646400 4.1509 1672653600 4.1508 1672660800 4.1509 1672668000 4.1511 1672675200 4.1508 1672682400 4.1513 1672689600 4.1518 1672696800 4.1519 1672704000 4.1521 1672711200 4.1518 1672718400 4.1522 1672725600 4.1521 1672732800 4.1525 1672740000 4.1521 1672747200 4.1512 1672754400 4.1524 1672761600 4.1521 1672768800 4.1521 1672776000 4.1515 1672783200 4.1506 1672790400 4.1507 1672797600 4.1505 1672804800 4.1509 1672812000 4.1505 1672819200 4.1507 1672826400 4.1518 1672833600 4.1506 1672840800 4.1510 1672848000 4.1513 1672855200 4.1511 1672862400 4.1524 1672869600 4.1533 1672876800 4.1525 1672884000 4.1524 1672891200 4.1527 1672898400 4.1521 1672905600 4.1529 1672912800 4.1522 1672920000 4.1528 1672927200 4.1523 1672934400 4.1511 1672941600 4.1516 1672948800 4.1518 1672956000 4.1510 1672963200 4.1512 1672970400 4.1505 1672977600 4.1509 1672984800 4.1506 1672992000 4.1506 1672999200 4.1505 1673006400 4.1504 1673013600 4.1505 1673020800 4.1501 1673028000 4.1508 1673035200 4.1510 1673042400 4.1506 1673049600 4.1502 1673056800 4.1502 1673064000 4.1502 1673071200 4.1499 1673078400 4.1504 1673085600 4.1508 1673092800 4.1485 1673100000 4.1522 1673107200 4.1519 1673114400 4.1512 1673121600 4.1516 1673128800 4.1516 1673136000 4.1516 1673143200 4.1512 1673150400 4.1515 1673157600 4.1516 1673164800 4.1535 1673172000 4.1523 1673179200 4.1518 1673186400 4.1521 1673193600 4.1515 1673200800 4.1518 1673208000 4.1520 1673215200 4.1518 1673222400 4.1520 1673229600 4.1522 1673236800 4.1531 1673244000 4.1526 1673251200 4.1510 1673258400 4.1515 1673265600 4.1543 1673272800 4.1543 1673280000 4.1535 1673287200 4.1540 1673294400 4.1540 1673301600 4.1541 1673308800 4.1547 1673316000 4.1549 1673323200 4.1549 1673330400 4.1546 1673337600 4.1552 1673344800 4.1552 1673352000 4.1554 1673359200 4.1558 1673366400 4.1560 1673373600 4.1558 1673380800 4.1569 1673388000 4.1562 1673395200 4.1465 1673402400 4.1459 1673409600 4.1463 1673416800 4.1466 1673424000 4.1445 1673431200 4.1449 1673438400 4.1568 1673445600 4.1562 1673452800 4.1561 1673460000 4.1567 1673467200 4.1567 1673474400 4.1562 1673481600 4.1562 1673488800 4.1565 1673496000 4.1560 1673503200 4.1564 1673510400 4.1561 1673517600 4.1557 1673524800 4.1562 1673532000 4.1562 1673539200 4.1571 1673546400 4.1568 1673553600 4.1579 1673560800 4.1628 1673568000 4.1589 1673575200 4.1588 1673582400 4.1584 1673589600 4.1581 1673596800 4.1582 1673604000 4.1578 1673611200 4.1577 1673618400 4.1580 1673625600 4.1576 1673632800 4.1577 1673640000 4.1576 1673647200 4.1579 1673654400 4.1579 1673661600 4.1579 1673668800 4.1578 1673676000 4.1565 1673683200 4.1579 1673690400 4.1577 1673697600 4.1579 1673704800 4.1581 1673712000 4.1589 1673719200 4.1530 1673726400 4.1533 1673733600 4.1589 1673740800 4.1626 1673748000 4.1583 1673755200 4.1580 1673762400 4.1582 1673769600 4.1583 1673776800 4.1583 1673784000 4.1582 1673791200 4.1584 1673798400 4.1595 1673805600 4.1595 1673812800 4.1596 1673820000 4.1593 1673827200 4.1600 1673834400 4.1604 1673841600 4.1605 1673848800 4.1605 1673856000 4.1607 1673863200 4.1420 1673870400 4.1592 1673877600 4.1599 1673884800 4.1594 1673892000 4.1604 1673899200 4.1605 1673906400 4.1606 1673913600 4.1609 1673920800 4.1632 1673928000 4.1633 1673935200 4.1608 1673942400 4.1616 1673949600 4.1614 1673956800 4.1609 1673964000 4.1611 1673971200 4.1587 1673978400 4.1594 1673985600 4.1593 1673992800 4.1589 1674000000 4.1592 1674007200 4.1593 1674014400 4.1596 1674021600 4.1600 1674028800 4.1589 1674036000 4.1598 1674043200 4.1597 1674050400 4.1598 1674057600 4.1601 1674064800 4.1605 1674072000 4.1628 1674079200 4.1626 1674086400 4.1626 1674093600 4.1637 1674100800 4.1637 1674108000 4.1632 1674115200 4.1634 1674122400 4.1631 1674129600 4.1636 1674136800 4.1632 1674144000 4.1622 1674151200 4.1606 1674158400 4.1629 1674158400 4.1629 1674165600 4.1626 1674165600 4.1626 1674172800 4.1625 1674244800 4.1636 1674252000 4.1633 1674266400 4.1618 1674273600 4.1633 1674280800 4.1632 1674288000 4.1635 1674295200 4.1636 1674302400 4.1635 1674309600 4.1634 1674316800 4.1621 1674324000 4.1636 1674331200 4.1636 1674338400 4.1639 1674345600 4.1639 1674352800 4.1637 1674360000 4.1638 1674367200 4.1638 1674374400 4.1663 1674381600 4.1661 1674388800 4.1660 1674396000 4.1666 1674403200 4.1661 1674410400 4.1657 1674417600 4.1657 1674424800 4.1658 1674432000 4.1663 1674439200 4.1660 1674446400 4.1664 1674453600 4.1660 1674460800 4.1666 1674468000 4.1662 1674475200 4.1663 1674482400 4.1661 1674489600 4.1666 1674496800 4.1663 1674504000 4.1679 1674511200 4.1666 1674518400 4.1657 1674525600 4.1671 1674532800 4.1672 1674540000 4.1638 1674547200 4.1639 1674554400 4.1638 1674561600 4.1636 1674568800 4.1667 1674576000 4.1619 1674583200 4.1620 1674590400 4.1627 1674597600 4.1629 1674604800 4.1639 1674612000 4.1634 1674619200 4.1632 1674626400 4.1634 1674633600 4.1632 1674640800 4.1629 1674648000 4.1630 1674655200 4.1624 1674662400 4.1621 1674669600 4.1628 1674676800 4.1640 1674684000 4.1631 1674691200 4.1645 1674698400 4.1635 1674705600 4.1629 1674712800 4.1626 1674720000 4.1615 1674727200 4.1609 1674734400 4.1608 1674741600 4.1599 1674748800 4.1591 1674756000 4.1528 1674763200 4.1596 1674770400 4.1590 1674777600 4.1590 1674784800 4.1590 1674792000 4.1587 1674799200 4.1589 1674806400 4.1596 1674813600 4.1594 1674820800 4.1633 1674828000 4.1623 1674835200 4.1607 1674842400 4.1614 1674849600 4.1616 1674856800 4.1616 1674864000 4.1610 1674871200 4.1608 1674878400 4.1604 1674885600 4.1606 1674892800 4.1612 1674900000 4.1609 1674907200 4.1607 1674914400 4.1604 1674921600 4.1622 1674928800 4.1627 1674936000 4.1629 1674943200 4.1627 1674950400 4.1633 1674957600 4.1629 1674964800 4.1631 1674972000 4.1638 1674979200 4.1616 1674986400 4.1620 1674993600 4.1624 1675000800 4.1621 1675008000 4.1595 1675015200 4.1596 1675022400 4.1594 1675029600 4.1592 1675036800 4.1592 1675044000 4.1595 1675051200 4.1594 1675058400 4.1590 1675065600 4.1591 1675072800 4.1588 1675080000 4.1597 1675087200 4.1594 1675094400 4.1602 1675101600 4.1596 1675108800 4.1594 1675116000 4.1610 1675123200 4.1596 1675130400 4.1595 1675137600 4.1599 1675144800 4.1598 1675152000 4.1598 1675159200 4.1596 1675166400 4.1600 1675173600 4.1594 1675180800 4.1596 1675188000 4.1599 1675195200 4.1599 1675202400 4.1594 1675209600 4.1599 1675216800 4.1604 1675224000 4.1603 1675231200 4.1603 1675238400 4.1612 1675245600 4.1616 1675252800 4.1615 1675260000 4.1638 1675267200 4.1627 1675274400 4.1625 1675281600 4.1622 1675288800 4.1600 1675296000 4.1611 1675303200 4.1616 1675310400 4.1620 1675317600 4.1615 1675324800 4.1600 1675332000 4.1603 1675339200 4.1512 1675346400 4.1641 1675353600 4.1634 1675360800 4.1625 1675368000 4.1620 1675375200 4.1610 1675382400 4.1610 1675389600 4.1608 1675396800 4.1607 1675404000 4.1608 1675411200 4.1601 1675418400 4.1601 1675425600 4.1589 1675432800 4.1580 1675440000 4.1576 1675447200 4.1580 1675454400 4.1571 1675461600 4.1559 1675468800 4.1560 1675476000 4.1560 1675483200 4.1585 1675490400 4.1583 1675497600 4.1583 1675504800 4.1582 1675512000 4.1593 1675519200 4.1568 1675526400 4.1566 1675533600 4.1567 1675540800 4.1571 1675548000 4.1566 1675555200 4.1569 1675562400 4.1565 1675569600 4.1563 1675576800 4.1561 1675584000 4.1559 1675591200 4.1560 1675598400 4.1524 1675605600 4.1556 1675612800 4.1523 1675620000 4.1557 1675627200 4.1564 1675634400 4.1564 1675641600 4.1562 1675648800 4.1562 1675656000 4.1559 1675663200 4.1555 1675670400 4.1557 1675677600 4.1567 1675684800 4.1568 1675692000 4.1568 1675699200 4.1565 1675706400 4.1576 1675713600 4.1579 1675720800 4.1579 1675728000 4.1578 1675735200 4.1573 1675742400 4.1575 1675749600 4.1570 1675756800 4.1572 1675764000 4.1572 1675771200 4.1572 1675778400 4.1574 1675785600 4.1507 1675792800 4.1570 1675800000 4.1565 1675807200 4.1557 1675814400 4.1565 1675821600 4.1567 1675828800 4.1568 1675836000 4.1559 1675843200 4.1555 1675850400 4.1571 1675857600 4.1570 1675864800 4.1577 1675872000 4.1576 1675879200 4.1574 1675886400 4.1572 1675893600 4.1567 1675900800 4.1566 1675908000 4.1559 1675915200 4.1563 1675922400 4.1556 1675929600 4.1556 1675936800 4.1560 1675944000 4.1558 1675951200 4.1562 1675958400 4.1552 1675965600 4.1544 1675972800 4.1542 1675980000 4.1539 1675987200 4.1547 1675994400 4.1547 1676001600 4.1536 1676008800 4.1540 1676016000 4.1539 1676023200 4.1535 1676030400 4.1535 1676037600 4.1538 1676044800 4.1536 1676052000 4.1538 1676059200 4.1539 1676066400 4.1536 1676073600 4.1538 1676080800 4.1535 1676088000 4.1539 1676095200 4.1539 1676102400 4.1547 1676109600 4.1536 1676116800 4.1536 1676124000 4.1540 1676131200 4.1539 1676138400 4.1540 1676145600 4.1546 1676152800 4.1545 1676160000 4.1543 1676167200 4.1539 1676174400 4.1539 1676181600 4.1549 1676188800 4.1555 1676196000 4.1547 1676203200 4.1556 1676210400 4.1554 1676217600 4.1549 1676224800 4.1552 1676232000 4.1560 1676239200 4.1556 1676246400 4.1557 1676253600 4.1558 1676260800 4.1560 1676268000 4.1555 1676275200 4.1552 1676282400 4.1552 1676289600 4.1553 1676296800 4.1545 1676304000 4.1548 1676311200 4.1550 1676318400 4.1546 1676325600 4.1535 1676332800 4.1534 1676340000 4.1534 1676347200 4.1537 1676354400 4.1538 1676361600 4.1570 1676368800 4.1561 1676376000 4.1560 1676383200 4.1566 1676390400 4.1538 1676397600 4.1542 1676404800 4.1544 1676412000 4.1544 1676419200 4.1549 1676426400 4.1533 1676433600 4.1562 1676440800 4.1562 1676448000 4.1561 1676455200 4.1559 1676462400 4.1561 1676469600 4.1564 1676476800 4.1563 1676484000 4.1561 1676491200 4.1542 1676498400 4.1565 1676505600 4.1542 1676512800 4.1520 1676520000 4.1539 1676527200 4.1534 1676534400 4.1534 1676541600 4.1538 1676548800 4.1546 1676556000 4.1550 1676563200 4.1536 1676570400 4.1547 1676577600 4.1546 1676584800 4.1550 1676592000 4.1547 1676599200 4.1537 1676606400 4.1548 1676613600 4.1545 1676620800 4.1559 1676628000 4.1555 1676635200 4.1532 1676642400 4.1535 1676649600 4.1535 1676656800 4.1532 1676664000 4.1536 1676671200 4.1534 1676678400 4.1534 1676685600 4.1563 1676692800 4.1566 1676700000 4.1565 1676707200 4.1544 1676714400 4.1547 1676721600 4.1556 1676728800 4.1546 1676736000 4.1533 1676743200 4.1533 1676750400 4.1532 1676757600 4.1522 1676764800 4.1534 1676772000 4.1535 1676779200 4.1536 1676786400 4.1533 1676793600 4.1529 1676800800 4.1527 1676808000 4.1528 1676815200 4.1528 1676822400 4.1526 1676829600 4.1520 1676836800 4.1517 1676844000 4.1514 1676851200 4.1520 1676858400 4.1517 1676865600 4.1517 1676872800 4.1516 1676880000 4.1526 1676887200 4.1527 1676894400 4.1528 1676901600 4.1571 1676908800 4.1576 1676916000 4.1574 1676923200 4.1547 1676930400 4.1547 1676937600 4.1554 1676944800 4.1550 1676952000 4.1551 1676959200 4.1551 1676966400 4.1554 1676973600 4.1551 1676980800 4.1555 1676988000 4.1551 1676995200 4.1552 1677002400 4.1553 1677009600 4.1556 1677016800 4.1553 1677024000 4.1553 1677031200 4.1558 1677038400 4.1586 1677045600 4.1554 1677052800 4.1556 1677060000 4.1577 1677067200 4.1550 1677074400 4.1554 1677081600 4.1542 1677088800 4.1543 1677096000 4.1546 1677103200 4.1552 1677110400 4.1554 1677117600 4.1550 1677124800 4.1548 1677132000 4.1541 1677139200 4.1552 1677146400 4.1537 1677153600 4.1548 1677160800 4.1549 1677168000 4.1556 1677175200 4.1576 1677182400 4.1576 1677189600 4.1609 1677196800 4.1612 1677204000 4.6162 1677211200 4.1616 1677218400 4.1581 1677225600 4.1584 1677232800 4.1594 1677240000 4.6162 1677247200 4.6162 1677254400 4.1615 1677261600 4.1560 1677268800 4.1577 1677276000 4.1530 1677283200 4.1578 1677290400 4.1570 1677297600 4.1575 1677304800 4.1577 1677312000 4.1574 1677319200 4.1572 1677326400 4.1575 1677333600 4.1576 1677340800 4.1580 1677348000 4.1579 1677355200 4.1581 1677362400 4.1584 1677369600 4.1580 1677376800 4.1581 1677384000 4.1579 1677391200 4.1579 1677398400 4.1582 1677405600 4.1578 1677412800 4.1580 1677420000 4.1574 1677427200 4.1576 1677434400 4.1575 1677441600 4.1582 1677448800 4.1581 1677456000 4.1580 1677463200 4.1579 1677470400 4.1582 1677477600 4.1579 1677484800 4.1582 1677492000 4.1581 1677499200 4.1592 1677506400 4.1585 1677513600 4.1573 1677520800 4.1586 1677528000 4.1581 1677535200 4.1584 1677542400 4.1583 1677549600 4.1575 1677556800 4.1576 1677564000 4.1576 1677571200 4.1571 1677578400 4.1569 1677585600 4.1570 1677592800 4.1579 1677600000 4.1616 1677607200 4.1583 1677614400 4.1576 1677621600 4.1583 1677628800 4.1583 1677636000 4.1581 1677643200 4.1577 1677650400 4.1577 1677657600 4.1583 1677664800 4.1584 1677672000 4.1588 1677679200 4.1587 1677686400 4.1578 1677693600 4.1580 1677700800 4.1577 1677708000 4.1583 1677715200 4.1580 1677722400 4.1579 1677729600 4.1586 1677736800 4.1587 1677744000 4.1594 1677751200 4.1587 1677758400 4.1590 1677765600 4.1592 1677772800 4.1585 1677780000 4.1585 1677787200 4.1590 1677794400 4.1585 1677801600 4.1607 1677808800 4.1591 1677816000 4.1578 1677823200 4.1581 1677830400 4.1582 1677837600 4.1581 1677844800 4.1584 1677852000 4.1585 1677859200 4.1589 1677866400 4.1535 1677873600 4.1582 1677880800 4.1575 1677888000 4.1576 1677895200 4.1570 1677902400 4.1571 1677909600 4.1572 1677916800 4.1573 1677924000 4.1570 1677931200 4.1571 1677938400 4.1566 1677945600 4.1565 1677952800 4.1569 1677960000 4.1566 1677967200 4.1572 1677974400 4.1568 1677981600 4.1574 1677988800 4.1577 1677996000 4.1572 1678003200 4.1574 1678010400 4.1582 1678017600 4.1596 1678024800 4.1597 1678032000 4.1597 1678039200 4.1601 1678046400 4.1591 1678053600 4.1591 1678060800 4.1590 1678068000 4.1593 1678075200 4.1592 1678082400 4.1592 1678089600 4.1591 1678096800 4.1591 1678104000 4.1590 1678111200 4.1595 1678118400 4.1586 1678125600 4.1597 1678132800 4.1593 1678140000 4.1607 1678147200 4.1607 1678154400 4.1607 1678161600 4.1606 1678168800 4.1601 1678176000 4.1600 1678183200 4.1588 1678190400 4.1587 1678197600 4.1587 1678204800 4.1596 1678212000 4.1589 1678219200 4.1580 1678226400 4.1590 1678233600 4.6122 1678240800 4.6118 1678248000 4.6117 1678255200 4.6116 1678262400 4.6115 1678269600 4.1495 1678276800 4.1581 1678284000 4.1582 1678291200 4.1627 1678298400 4.1575 1678305600 4.1577 1678312800 4.1583 1678320000 4.1577 1678327200 4.1573 1678334400 4.1563 1678341600 4.1565 1678348800 4.1571 1678356000 4.1572 1678363200 4.1573 1678370400 4.1582 1678377600 4.1571 1678384800 4.1574 1678392000 4.1576 1678399200 4.1574 1678406400 4.1609 1678413600 4.1609 1678420800 4.1611 1678428000 4.1576 1678435200 4.1601 1678442400 4.1583 1678449600 4.1576 1678456800 4.1574 1678464000 4.1589 1678471200 4.1589 1678478400 4.1582 1678485600 4.1578 1678492800 4.1579 1678500000 4.1577 1678507200 4.1586 1678514400 4.1585 1678521600 4.1588 1678528800 4.1588 1678536000 4.1592 1678543200 4.1587 1678550400 4.1570 1678557600 4.1574 1678564800 4.1588 1678572000 4.1588 1678579200 4.1585 1678586400 4.1586 1678593600 4.1585 1678600800 4.1581 1678608000 4.1582 1678615200 4.1579 1678622400 4.1582 1678629600 4.1576 1678636800 4.1584 1678644000 4.1582 1678651200 4.1576 1678658400 4.1578 1678665600 4.1582 1678672800 4.1579 1678680000 4.1581 1678687200 4.1580 1678694400 4.1579 1678701600 4.1580 1678708800 4.1579 1678716000 4.1575 1678723200 4.1573 1678730400 4.1576 1678737600 4.1578 1678744800 4.1580 1678752000 4.1574 1678759200 4.1574 1678766400 4.1579 1678773600 4.1577 1678780800 4.1575 1678788000 4.1575 1678795200 4.1582 1678802400 4.1582 1678809600 4.1581 1678816800 4.1583 1678824000 4.1594 1678831200 4.1598 1678838400 4.1597 1678845600 4.1598 1678852800 4.1595 1678860000 4.1587 1678867200 4.1595 1678874400 4.1610 1678881600 4.1607 1678888800 4.1605 1678896000 4.1595 1678903200 4.1600 1678910400 4.1601 1678917600 4.1598 1678924800 4.1593 1678932000 4.1608 1678939200 4.1581 1678946400 4.1587 1678953600 4.1588 1678960800 4.1600 1678968000 4.1586 1678975200 4.1604 1678982400 4.1592 1678989600 4.1589 1678996800 4.1589 1679004000 4.1587 1679011200 4.1587 1679018400 4.1591 1679025600 4.1595 1679032800 4.1591 1679040000 4.1594 1679047200 4.1590 1679054400 4.1588 1679061600 4.1581 1679068800 4.1600 1679076000 4.1608 1679083200 4.1604 1679090400 4.1594 1679097600 4.1597 1679104800 4.1597 1679112000 4.1615 1679119200 4.1601 1679126400 4.1603 1679133600 4.1597 1679140800 4.1596 1679148000 4.1584 1679155200 4.1570 1679162400 4.1549 1679169600 4.1560 1679176800 4.1561 1679184000 4.1544 1679191200 4.1547 1679198400 4.1553 1679205600 4.1549 1679212800 4.1590 1679220000 4.1586 1679227200 4.1547 1679234400 4.1543 1679241600 4.1553 1679248800 4.1556 1679256000 4.1556 1679263200 4.1557 1679270400 4.1555 1679277600 4.1559 1679284800 4.1559 1679292000 4.1563 1679299200 4.1608 1679306400 4.1606 1679313600 4.1599 1679320800 4.1556 1679328000 4.1557 1679335200 4.1556 1679342400 4.1554 1679349600 4.1553 1679356800 4.1552 1679364000 4.1555 1679371200 4.1557 1679378400 4.1561 1679385600 4.1563 1679392800 4.1575 1679400000 4.1570 1679407200 4.1564 1679414400 4.1563 1679421600 4.1560 1679428800 4.1557 1679436000 4.1561 1679443200 4.1551 1679450400 4.1556 1679457600 4.1562 1679464800 4.1555 1679472000 4.6054 1679479200 4.6050 1679486400 4.6054 1679493600 4.1549 1679500800 4.1555 1679508000 4.1556 1679515200 4.1550 1679522400 4.1543 1679529600 4.1539 1679536800 4.1549 1679544000 4.1561 1679551200 4.1557 1679558400 4.1550 1679565600 4.1546 1679572800 4.1537 1679580000 4.1548 1679587200 4.1538 1679594400 4.1542 1679601600 4.1540 1679608800 4.1539 1679616000 4.1541 1679623200 4.1553 1679630400 4.1545 1679637600 4.1543 1679644800 4.1542 1679652000 4.1541 1679659200 4.1543 1679666400 4.1546 1679673600 4.1543 1679680800 4.1548 1679688000 4.1548 1679695200 4.1546 1679702400 4.1555 1679709600 4.1557 1679716800 4.1554 1679724000 4.1556 1679731200 4.1557 1679738400 4.1557 1679745600 4.1553 1679752800 4.1551 1679760000 4.1567 1679767200 4.1549 1679774400 4.1553 1679781600 4.1551 1679788800 4.1553 1679796000 4.1558 1679803200 4.1560 1679810400 4.1559 1679817600 4.1561 1679824800 4.1558 1679832000 4.1546 1679839200 4.1558 1679846400 4.1550 1679853600 4.1552 1679860800 4.1553 1679868000 4.1555 1679875200 4.1553 1679882400 4.1554 1679889600 4.1550 1679896800 4.1594 1679904000 4.1596 1679911200 4.1712 1679918400 4.1712 1679925600 4.1700 1679932800 4.1722 1679940000 4.1712 1679947200 4.1558 1679954400 4.1556 1679961600 4.1559 1679968800 4.1557 1679976000 4.1558 1679983200 4.1561 1679990400 4.1558 1679997600 4.1564 1680004800 4.1565 1680012000 4.1560 1680019200 4.1556 1680026400 4.1555 1680033600 4.1543 1680040800 4.1547 1680048000 4.1549 1680055200 4.1547 1680062400 4.1547 1680069600 4.1542 1680076800 4.1537 1680084000 4.1546 1680091200 4.1457 1680098400 4.1454 1680105600 4.1446 1680112800 4.1453 1680120000 4.1452 1680127200 4.1445 1680134400 4.1445 1680141600 4.1446 1680148800 4.1450 1680156000 4.1447 1680163200 4.1440 1680170400 4.1466 1680177600 4.1464 1680184800 4.1453 1680192000 4.1427 1680199200 4.1450 1680206400 4.1447 1680213600 4.1449 1680220800 4.1480 1680228000 4.1492 1680235200 4.1454 1680242400 4.1456 1680249600 4.1454 1680256800 4.1455 1680264000 4.1456 1680271200 4.1471 1680278400 4.1448 1680472800 4.1651 1680552000 4.1554 1680559200 4.1547 1680566400 4.1552 1680573600 4.1548 1680580800 4.1548 1680588000 4.1550 1680595200 4.1555 1680602400 4.1550 1680609600 4.1551 1680616800 4.1560 1680624000 4.1550 1680631200 4.1551 1680638400 4.1545 1680645600 4.1542 1680652800 4.1546 1680660000 4.1551 1680667200 4.1555 1680674400 4.1556 1680681600 4.1567 1680688800 4.1570 1680696000 4.1567 1680703200 4.1557 1680710400 4.1573 1680717600 4.1576 1680724800 4.1577 1680732000 4.1606 1680739200 4.1619 1680746400 4.1586 1680753600 4.1581 1680760800 4.1572 1680768000 4.1568 1680775200 4.1581 1680782400 4.1572 1680789600 4.1574 1680796800 4.1570 1680804000 4.1573 1680811200 4.1575 1680818400 4.1573 1680825600 4.1582 1680832800 4.1578 1680840000 4.1576 1680847200 4.1579 1680854400 4.1578 1680861600 4.1574 1680868800 4.1572 1680876000 4.1571 1680883200 4.1560 1680890400 4.1562 1680897600 4.1560 1680904800 4.1557 1680912000 4.1557 1680919200 4.1558 1680926400 4.1559 1680933600 4.1558 1680940800 4.1561 1680948000 4.1561 1680955200 4.1564 1680962400 4.1567 1680969600 4.1572 1680976800 4.1562 1680984000 4.1561 1680991200 4.1563 1680998400 4.1562 1681005600 4.1563 1681012800 4.1556 1681020000 4.1558 1681027200 4.1560 1681034400 4.1562 1681041600 4.1562 1681048800 4.1558 1681214400 4.1644 1681221600 4.1647 1681228800 4.1676 1681236000 4.1669 1681243200 4.1647 1681250400 4.1646 1681257600 4.1650 1681264800 4.1647 1681272000 4.1646 1681279200 4.1651 1681286400 4.1646 1681293600 4.1649 1681300800 4.1650 1681308000 4.1574 1681315200 4.1549 1681322400 4.1564 1681329600 4.1575 1681336800 4.1585 1681344000 4.1605 1681351200 4.1631 1681358400 4.1616 1681365600 4.1585 1681372800 4.1584 1681380000 4.1576 1681387200 4.1574 1681394400 4.1580 1681401600 4.1577 1681408800 4.1595 1681416000 4.1572 1681423200 4.1596 1681430400 4.1590 1681437600 4.1596 1681444800 4.1617 1681452000 4.1598 1681459200 4.1598 1681466400 4.1593 1681473600 4.1593 1681480800 4.1609 1681488000 4.1585 1681495200 4.1591 1681502400 4.1586 1681509600 4.1621 1681516800 4.1624 1681524000 4.1623 1681531200 4.1606 1681538400 4.1609 1681545600 4.1613 1681552800 4.1612 1681560000 4.1615 1681567200 4.1615 1681574400 4.1601 1681581600 4.1603 1681588800 4.1605 1681596000 4.1610 1681603200 4.1604 1681610400 4.1601 1681617600 4.1605 1681624800 4.1605 1681632000 4.1559 1681639200 4.1602 1681646400 4.1601 1681653600 4.1604 1681660800 4.1601 1681668000 4.1599 1681675200 4.1508 1681682400 4.1508 1681689600 4.1588 1681696800 4.1591 1681704000 4.1589 1681711200 4.1589 1681718400 4.1593 1681725600 4.1584 1681732800 4.1581 1681740000 4.1582 1681747200 4.1583 1681754400 4.1588 1681761600 4.1589 1681768800 4.1589 1681776000 4.1583 1681783200 4.1586 1681790400 4.1589 1681797600 4.1587 1681804800 4.1591 1681812000 4.1597 1681819200 4.1587 1681826400 4.1594 1681833600 4.1603 1681840800 4.1610 1681848000 4.1606 1681855200 4.1600 1681862400 4.1603 1681869600 4.1605 1681876800 4.1607 1681884000 4.1614 1681891200 4.1608 1681898400 4.1621 1681905600 4.1614 1681912800 4.1615 1681920000 4.1611 1681927200 4.1621 1681934400 4.1616 1681941600 4.1622 1681948800 4.1622 1681956000 4.1623 1681963200 4.1622 1681970400 4.1620 1681977600 4.1627 1681984800 4.1625 1681992000 4.1622 1681999200 4.1611 1682006400 4.1606 1682013600 4.1617 1682020800 4.1630 1682028000 4.1625 1682035200 4.1675 1682042400 4.1672 1682049600 4.1672 1682056800 4.1671 1682064000 4.1676 1682071200 4.1668 1682078400 4.1675 1682085600 4.1666 1682092800 4.1647 1682100000 4.1652 1682107200 4.1650 1682114400 4.1650 1682121600 4.1652 1682128800 4.1652 1682136000 4.1654 1682143200 4.1654 1682150400 4.1669 1682157600 4.1663 1682164800 4.1666 1682172000 4.1666 1682179200 4.1650 1682186400 4.1654 1682193600 4.1650 1682200800 4.1657 1682208000 4.1657 1682215200 4.1661 1682222400 4.1658 1682229600 4.1657 1682236800 4.1658 1682244000 4.1670 1682251200 4.1660 1682258400 4.1665 1682265600 4.1657 1682272800 4.1665 1682280000 4.1664 1682287200 4.1663 1682294400 4.1671 1682301600 4.1674 1682308800 4.1675 1682316000 4.1675 1682323200 4.1675 1682330400 4.1675 1682337600 4.1678 1682344800 4.1674 1682352000 4.1670 1682359200 4.1674 1682366400 4.1671 1682373600 4.1671 1682380800 4.1669 1682388000 4.1669 1682395200 4.1671 1682402400 4.1667 1682409600 4.1681 1682416800 4.1703 1682424000 4.1667 1682431200 4.1667 1682438400 4.1658 1682445600 4.1660 1682452800 4.1660 1682460000 4.1665 1682467200 4.1672 1682474400 4.1671 1682481600 4.1672 1682488800 4.1682 1682496000 4.1674 1682503200 4.1679 1682510400 4.1679 1682517600 4.1672 1682524800 4.1681 1682532000 4.1694 1682539200 4.1694 1682546400 4.1698 1682553600 4.1693 1682560800 4.1693 1682568000 4.1690 1682575200 4.1684 1682582400 4.1690 1682589600 4.1694 1682596800 4.1698 1682604000 4.1684 1682611200 4.1672 1682618400 4.1677 1682625600 4.1673 1682632800 4.1662 1682640000 4.1671 1682647200 4.1659 1682654400 4.1658 1682661600 4.1655 1682668800 4.1657 1682676000 4.1657 1682683200 4.1655 1682690400 4.1660 1682697600 4.1677 1682704800 4.1668 1682712000 4.1650 1682719200 4.1650 1682726400 4.1646 1682733600 4.1650 1682740800 4.1652 1682748000 4.1650 1682755200 4.1657 1682762400 4.1658 1682769600 4.1652 1682776800 4.1649 1682784000 4.1556 1682791200 4.1637 1682798400 4.1644 1682805600 4.1643 1682812800 4.1639 1682820000 4.1641 1682827200 4.1641 1682834400 4.1642 1682841600 4.1641 1682848800 4.1646 1682856000 4.1643 1682863200 4.1649 1682870400 4.1640 1682877600 4.1642 1682884800 4.1642 1682892000 4.1642 1682899200 4.1642 1682906400 4.1639 1682913600 4.1638 1682920800 4.1641 1682928000 4.1626 1682935200 4.1642 1682942400 4.1641 1682949600 4.1637 1682956800 4.1647 1682964000 4.1645 1682971200 4.1659 1682978400 4.1685 1682985600 4.1684 1682992800 4.1686 1683000000 4.1687 1683007200 4.1683 1683014400 4.1684 1683021600 4.1684 1683028800 4.1689 1683036000 4.1685 1683043200 4.1677 1683050400 4.1673 1683057600 4.1678 1683064800 4.1651 1683072000 4.1663 1683079200 4.1665 1683086400 4.1646 1683093600 4.1636 1683100800 4.1631 1683108000 4.1632 1683115200 4.1634 1683122400 4.1633 1683129600 4.1612 1683136800 4.1615 1683144000 4.1621 1683151200 4.1618 1683158400 4.1628 1683165600 4.1621 1683172800 4.1624 1683180000 4.1631 1683187200 4.1590 1683194400 4.1621 1683201600 4.1621 1683208800 4.1617 1683216000 4.1617 1683223200 4.1623 1683230400 4.1623 1683237600 4.1621 1683244800 4.1626 1683252000 4.1620 1683259200 4.1619 1683266400 4.1620 1683273600 4.1632 1683280800 4.1627 1683288000 4.1630 1683295200 4.1636 1683309600 4.1583 1683324000 4.1573 1683331200 4.1574 1683338400 4.1578 1683345600 4.1578 1683352800 4.1578 1683360000 4.1580 1683367200 4.1579 1683374400 4.1584 1683381600 4.1585 1683388800 4.1575 1683396000 4.1579 1683403200 4.1580 1683410400 4.1579 1683417600 4.1579 1683424800 4.1573 1683432000 4.1567 1683676800 4.1599 1683684000 4.1596 1683691200 4.1592 1683698400 4.1598 1683705600 4.1617 1683712800 4.1595 1683720000 4.1609 1683727200 4.1601 1683734400 4.1586 1683741600 4.1596 1683748800 4.1595 1683756000 4.1584 1683763200 4.1587 1683770400 4.1582 1683777600 4.1583 1683784800 4.1583 1683791940 4.1507 1683799200 4.1503 1683806400 4.1504 1683813600 4.1509 1683820800 4.1448 1683828000 4.1510 1683835200 4.1462 1683842400 4.1455 1683849600 4.1455 1683856800 4.1492 1683864000 4.1461 1683871200 4.1458 1683878400 4.1479 1683885600 4.1457 1683892800 4.1460 1683900000 4.1468 1683907200 4.1492 1683914400 4.1468 1683921600 4.1461 1683928800 4.1460 1684000800 4.1445 1684008000 4.1412 1684015200 4.1383 1684022400 4.1377 1684029600 4.1377 1684036800 4.1369 1684044000 4.1371 1684051200 4.1389 1684065600 4.1392 1684072800 4.1406 1684080000 4.1393 1684094400 4.1337 1684108800 4.1347 1684152000 4.1309 1684166400 4.1288 1684173600 4.1283 1684180800 4.1218 1684188000 4.1215 1684195200 4.1182 1684202400 4.1193 1684209600 4.1194 1684216800 4.1199 1684224000 4.1204 1684231200 4.1202 1684238400 4.1211 1684245600 4.1203 1684252800 4.1198 1684260000 4.1187 1684267200 4.1189 1684274400 4.1187 1684281600 4.1178 1684288800 4.1178 1684296000 4.1183 1684303200 4.1177 1684310400 4.1163 1684317600 4.1244 1684324800 4.1255 1684332000 4.1263 1684339200 4.1252 1684346400 4.1265 1684353600 4.1270 1684360800 4.1269 1684368000 4.1279 1684375200 4.1264 1684382400 4.1186 1684389600 4.1190 1684396800 4.1152 1684404000 4.1151 1684411200 4.1153 1684591200 4.1208 1684598400 4.1204 1684605600 4.1206 1684612800 4.1202 1684620000 4.1202 1684627200 4.1202 1684634400 4.1199 1684641600 4.1203 1684648800 4.1205 1684656000 4.1207 1684663200 4.1224 1684670400 4.1211 1684677600 4.1209 1684684800 4.1198 1684692000 4.1203 1684699200 4.1201 1684706400 4.1201 1684713600 4.1199 1684720800 4.1199 1684728000 4.1209 1684735200 4.1212 1684742400 4.1207 1684749600 4.1210 1684756800 4.1201 1684764000 4.1222 1684771200 4.1202 1684778400 4.1192 1684785600 4.1201 1684792800 4.1207 1684800000 4.1207 1684807200 4.1205 1684814400 4.1215 1684821600 4.1213 1684828800 4.1219 1684836000 4.1211 1684843200 4.1209 1684850400 4.1206 1684857600 4.1205 1684864800 4.1218 1684872000 4.1211 1684879200 4.1207 1684886400 4.0897 1684893600 4.1209 1684900800 4.1208 1684908000 4.1302 1684915200 4.1297 1684922400 4.6388 1684929600 4.6423 1684936800 4.6433 1684944000 4.6434 1684951200 4.6436 1684958400 4.6437 1684965600 4.6435 1684972800 4.6439 1684980000 4.6436 1684987200 4.6437 1684994400 4.6441 1685001600 4.6440 1685008800 4.6433 1685016000 4.6435 1685023200 4.6434 1685030400 4.6433 1685037600 4.6394 1685044800 4.6392 1685052000 4.6390 1685059200 4.6389 1685066400 4.6388 1685073600 4.6389 1685080800 4.6784 1685088000 4.6338 1685095200 4.6334 1685102400 4.1254 1685109600 4.1240 1685116800 4.1239 1685124000 4.1237 1685131200 4.1230 1685138400 4.1229 1685145600 4.1232 1685152800 4.1228 1685160000 4.1228 1685167200 4.1232 1685174400 4.1232 1685181600 4.1196 1685188800 4.1194 1685196000 4.1191 1685203200 4.1183 1685210400 4.1178 1685217600 4.1181 1685224800 4.1180 1685232000 4.1179 1685239200 4.1182 1685246400 4.1180 1685253600 4.1178 1685260800 4.1177 1685268000 4.1179 1685275200 4.1182 1685282400 4.1182 1685289600 4.1180 1685296800 4.1183 1685304000 4.1187 1685311200 4.1187 1685318400 4.1185 1685325600 4.1198 1685332800 4.1191 1685340000 4.1203 1685347200 4.1206 1685354400 4.1217 1685361600 4.1200 1685368800 4.1198 1685376000 4.1190 1685383200 4.1181 1685390400 4.1183 1685397600 4.1181 1685404800 4.1186 1685412000 4.1183 1685419200 4.1204 1685426400 4.1188 1685433600 4.1184 1685440800 4.1187 1685448000 4.1193 1685455200 4.1189 1685462400 4.1179 1685469600 4.1181 1685476800 4.1171 1685484000 4.1168 1685491200 4.1166 1685498400 4.1163 1685505600 4.1170 1685512800 4.1170 1685520000 4.1157 1685527200 4.1162 1685534400 4.1169 1685541600 4.1157 1685642400 4.1194 1685649600 4.1193 1685656800 4.1185 1685664000 4.1190 1685671200 4.1193 1685678400 4.1195 1685685600 4.1196 1685692800 4.1191 1685700000 4.1237 1685707200 4.1232 1685714400 4.1247 1685721600 4.1218 1685728800 4.1149 1685736000 4.1145 1685743200 4.1149 1685750400 4.1147 1685757600 4.1153 1685764800 4.1151 1685772000 4.1150 1685779200 4.1151 1685786400 4.1156 1685793600 4.1247 1685800800 4.1233 1685808000 4.1154 1685815200 4.1133 1685822400 4.1142 1685829600 4.1140 1685836800 4.1139 1685844000 4.1130 1685851200 4.1131 1685858400 4.1138 1685865600 4.1139 1685872800 4.1141 1685880000 4.1136 1685916000 4.1130 1685923200 4.1131 1685930400 4.1131 1685937600 4.1141 1685944800 4.1134 1685952000 4.1135 1685959200 4.1136 1685966400 4.1178 1685973600 4.1179 1685980800 4.1187 1685988000 4.1193 1685995200 4.1181 1686002400 4.1185 1686009600 4.1181 1686016800 4.1171 1686024000 4.1170 1686031200 4.1193 1686038400 4.1178 1686045600 4.1182 1686052800 4.1169 1686060000 4.1191 1686067200 4.1176 1686074400 4.1188 1686081600 4.1177 1686088800 4.1183 1686096000 4.1185 1686103200 4.1187 1686110400 4.1174 1686117600 4.1180 1686124800 4.1182 1686132000 4.1175 1686139200 4.1181 1686146400 4.1171 1686153600 4.1181 1686160800 4.1177 1686168000 4.1179 1686175200 4.1175 1686182400 4.1181 1686189600 4.1177 1686196800 4.1179 1686204000 4.1200 1686211200 4.1197 1686218400 4.1198 1686225600 4.1196 1686232800 4.1198 1686240000 4.1199 1686247200 4.1200 1686254400 4.1199 1686261600 4.1194 1686268800 4.1186 1686276000 4.1188 1686283200 4.1178 1686290400 4.1185 1686297600 4.1181 1686304800 4.1192 1686312000 4.1178 1686319200 4.1183 1686326400 4.1185 1686333600 4.1185 1686340800 4.1179 1686348000 4.1179 1686355200 4.1173 1686362400 4.1165 1686369600 4.1160 1686376800 4.1165 1686384000 4.1173 1686391200 4.1168 1686398400 4.1177 1686405600 4.1173 1686412800 4.1173 1686420000 4.1175 1686427200 4.1174 1686434400 4.1176 1686441600 4.1176 1686448800 4.1163 1686456000 4.1162 1686463200 4.1179 1686470400 4.1177 1686477600 4.1182 1686484800 4.1177 1686491940 4.1183 1686499200 4.1180 1686506400 4.1182 1686513600 4.1181 1686520800 4.1186 1686528000 4.1186 1686535200 4.1183 1686542400 4.1183 1686549600 4.1198 1686556800 4.1186 1686564000 4.1193 1686571200 4.1190 1686578400 4.1200 1686585600 4.1186 1686600000 4.1187 1686607200 4.1183 1686614400 4.1184 1686621600 4.1164 1686628800 4.1171 1686636000 4.1187 1686643200 4.1210 1686650400 4.1201 1686657600 4.1189 1686664800 4.1189 1686672000 4.1178 1686679200 4.1181 1686686400 4.1177 1686693600 4.1186 1686700800 4.1189 1686708000 4.1191 1686715200 4.1189 1686722400 4.1196 1686729600 4.1195 1686736800 4.1198 1686744000 4.1197 1686751200 4.1195 1686758400 4.1199 1686765600 4.1192 1686772800 4.1193 1686780000 4.1199 1686873600 4.1182 1686880800 4.1183 1686888000 4.1191 1686895200 4.1192 1686902400 4.1195 1686909600 4.1195 1686916800 4.1197 1686924000 4.1207 1686931200 4.1192 1686938400 4.1190 1686945600 4.1232 1686952800 4.1190 1686960000 4.1192 1686967200 4.1181 1686974400 4.1185 1686981600 4.1193 1686988800 4.1200 1686996000 4.1202 1687003200 4.1195 1687010400 4.1192 1687017600 4.1190 1687024800 4.1184 1687032000 4.1189 1687039200 4.1187 1687046400 4.1235 1687053600 4.1231 1687060800 4.1190 1687068000 4.1190 1687075200 4.1193 1687082400 4.1200 1687089600 4.1203 1687096800 4.1202 1687104000 4.1219 1687111200 4.1197 1687118400 4.1193 1687125600 4.1209 1687132800 4.1209 1687140000 4.1220 1687147200 4.1194 1687154400 4.1199 1687161600 4.1199 1687168800 4.1203 1687176000 4.1198 1687183200 4.1213 1687190400 4.1210 1687197600 4.1207 1687204800 4.1207 1687212000 4.1238 1687219200 4.1196 1687226400 4.1192 1687233600 4.1188 1687240800 4.1193 1687248000 4.1198 1687255200 4.1213 1687262400 4.1232 1687269600 4.1208 1687276800 4.1197 1687284000 4.1198 1687291200 4.1206 1687298400 4.1224 1687305600 4.1214 1687312800 4.1192 1687320000 4.1194 1687327200 4.1205 1687334400 4.1204 1687341600 4.1209 1687348800 4.1227 1687356000 4.1226 1687363200 4.1203 1687370400 4.1222 1687377600 4.1200 1687384800 4.1221 1687392000 4.1214 1687399200 4.1202 1687406400 4.1198 1687413600 4.1212 1687420800 4.1218 1687428000 4.1218 1687435200 4.1199 1687442400 4.1208 1687449600 4.1201 1687456800 4.1189 1687464000 4.1208 1687471200 4.1217 1687478400 4.1216 1687485600 4.1208 1687492800 4.1222 1687500000 4.1225 1687507200 4.1216 1687514400 4.1207 1687521600 4.1201 1687528800 4.1220 1687536000 4.1204 1687543200 4.1209 1687550400 4.1211 1687557600 4.1207 1687564800 4.1220 1687572000 4.1214 1687579200 4.1215 1687586400 4.1234 1687593600 4.1235 1687600800 4.1235 1687608000 4.1237 1687615200 4.1224 1687622400 4.1220 1687629600 4.1227 1687636800 4.1228 1687644000 4.1229 1687651200 4.1227 1687658400 4.1218 1687665600 4.1214 1687672800 4.1233 1687680000 4.1223 1687687200 4.1223 1687694400 4.1230 1687701600 4.1229 1687708800 4.1222 1687716000 4.1222 1687723200 4.1220 1687730400 4.1222 1687737600 4.1220 1687744800 4.1207 1687752000 4.1209 1687759200 4.1218 1687766400 4.1219 1687773600 4.1223 1687780800 4.1222 1687788000 4.1230 1687795200 4.1224 1687802400 4.1214 1687809600 4.1185 1687816800 4.1183 1687824000 4.1188 1687831200 4.1177 1687838400 4.1183 1687845600 4.1189 1687852800 4.1186 1687860000 4.1189 1687867200 4.1190 1687874400 4.1200 1687881600 4.1229 1687888800 4.1210 1687896000 4.1203 1687903200 4.1203 1687910400 4.1202 1687917600 4.1199 1687924800 4.1212 1687932000 4.1191 1687939200 4.1230 1687946400 4.1188 1687960800 4.1188 1687968000 4.1256 1687975200 4.1181 1687982400 4.1181 1687989600 4.1180 1687996800 4.1182 1688004000 4.1181 1688011200 4.1181 1688018400 4.1185 1688025600 4.1181 1688032800 4.1183 1688040000 4.1187 1688047200 4.1185 1688054400 4.1188 1688061600 4.1213 1688068800 4.1215 1688076000 4.1216 1688083200 4.1227 1688090400 4.1216 1688097600 4.1211 1688104800 4.1202 1688112000 4.1191 1688119200 4.1193 1688126400 4.1190 1688133600 4.1190 1688140800 4.1188 1688148000 4.1180 1688169600 4.1176 1688176800 4.1179 1688184000 4.1192 1688191200 4.1191 1688198400 4.1193 1688205600 4.1192 1688212800 4.1201 1688220000 4.1192 1688227200 4.1192 1688234400 4.1187 1688241600 4.1186 1688248800 4.1186 1688256000 4.1189 1688263200 4.1188 1688270400 4.1190 1688277600 4.1190 1688284800 4.1191 1688292000 4.1197 1688299200 4.1191 1688306400 4.1193 1688313600 4.1179 1688320800 4.1182 1688328000 4.1177 1688335200 4.1179 1688342400 4.1180 1688349600 4.1180 1688356800 4.1145 1688364000 4.1143 1688371200 4.1149 1688378400 4.1143 1688385600 4.1142 1688392800 4.1223 1688400000 4.1178 1688407200 4.1178 1688414400 4.1176 1688421600 4.1177 1688428800 4.1172 1688436000 4.1167 1688443200 4.1162 1688450400 4.1177 1688457600 4.1183 1688464800 4.1179 1688472000 4.1185 1688479200 4.1180 1688486400 4.1177 1688493600 4.1178 1688500800 4.1193 1688508000 4.1196 1688515200 4.1178 1688522400 4.1200 1688529600 4.1178 1688536800 4.1191 1688544000 4.1187 1688695200 4.1166 1688702400 4.1168 1688709600 4.1179 1688716800 4.1165 1688724000 4.1168 1688731200 4.1165 1688738400 4.1167 1688745600 4.1172 1688752800 4.1173 1688760000 4.1186 1688767200 4.1170 1688774400 4.1171 1688781600 4.1172 1688788800 4.1162 1688796000 4.1172 1688803200 4.1171 1688810400 4.1177 1688817600 4.1172 1688824800 4.1174 1688832000 4.1164 1688839200 4.1163 1688846400 4.1162 1688853600 4.1159 1688860800 4.1159 1688868000 4.1152 1688875200 4.1149 1688882400 4.1157 1688889600 4.1159 1688896800 4.1158 1688904000 4.1160 1688911200 4.1160 1688918400 4.1155 1688925600 4.1159 1688932800 4.1153 1688940000 4.1154 1688947200 4.1152 1688954400 4.1144 1688961600 4.1144 1688968800 4.1152 1688976000 4.1155 1688983200 4.1156 1688990400 4.1158 1688997600 4.1159 1689004800 4.1153 1689012000 4.1155 1689019200 4.1159 1689026400 4.1200 1689033600 4.1199 1689040800 4.1145 1689048000 4.1152 1689055200 4.1165 1689062400 4.1197 1689069600 4.1154 1689076800 4.1158 1689084000 4.1161 1689120000 4.1166 1689148800 4.1160 1689156000 4.1146 1689163200 4.1152 1689170400 4.1194 1689177600 4.1189 1689184800 4.1197 1689192000 4.1201 1689199200 4.1201 1689206400 4.1205 1689213600 4.1202 1689220800 4.1205 1689228000 4.1207 1689235200 4.1207 1689242400 4.1247 1689249600 4.1246 1689256800 4.1199 1689264000 4.1190 1689271200 4.1193 1689278400 4.1207 1689285600 4.1197 1689292800 4.1200 1689300000 4.1202 1689307200 4.1197 1689314400 4.1199 1689321600 4.1197 1689328800 4.1161 1689343200 4.1158 1689350400 4.1134 1689357600 4.1148 1689364800 4.1132 1689372000 4.1130 1689379200 4.1124 1689386400 4.1115 1689393600 4.1112 1689400800 4.1133 1689408000 4.1132 1689415200 4.1140 1689422400 4.1155 1689429600 4.1134 1689436800 4.1142 1689444000 4.1145 1689451200 4.1136 1689458400 4.1137 1689465600 4.1138 1689472800 4.1138 1689480000 4.1145 1689487200 4.1137 1689494400 4.1142 1689501600 4.1135 1689508800 4.1145 1689516000 4.1173 1689523200 4.1125 1689530400 4.1129 1689537600 4.1125 1689544800 4.1131 1689552000 4.1131 1689559200 4.1122 1689566400 4.1123 1689573600 4.1131 1689580800 4.1135 1689588000 4.1135 1689595200 4.1135 1689602400 4.1151 1689609600 4.1150 1689616800 4.1144 1689624000 4.1129 1689631200 4.1132 1689638400 4.1123 1689645600 4.1125 1689652800 4.1123 1689660000 4.1126 1689667200 4.1132 1689674400 4.1129 1689681600 4.1130 1689688800 4.1126 1689696000 4.1120 1689703200 4.1128 1689710400 4.1140 1689717600 4.1133 1689724800 4.1131 1689732000 4.1131 1689739200 4.1133 1689746400 4.1131 1689753600 4.1129 1689760800 4.1130 1689768000 4.1133 1689775200 4.1062 1689782400 4.1120 1689789600 4.1109 1689796800 4.1115 1689804000 4.1112 1689811200 4.1113 1689818400 4.1112 1689825600 4.1113 1689832800 4.1113 1689840000 4.1110 1689847200 4.1111 1689854400 4.1108 1689861600 4.1110 1689868800 4.1110 1689876000 4.1107 1689883200 4.1111 1689890400 4.1109 1689897600 4.1117 1689904800 4.1117 1689912000 4.1117 1689919200 4.1125 1689926400 4.1125 1689933600 4.1137 1689940800 4.1123 1689948000 4.1127 1689955200 4.1151 1689962400 4.1156 1689969600 4.1147 1689976800 4.1073 1689984000 4.1117 1689991200 4.1117 1689998400 4.1121 1690005600 4.1120 1690012800 4.1124 1690020000 4.1120 1690027200 4.1125 1690034400 4.1115 1690041600 4.1114 1690048800 4.1109 1690056000 4.1115 1690063200 4.1115 1690070400 4.1119 1690099200 4.1114 1690106400 4.1102 1690113600 4.1103 1690120800 4.1106 1690128000 4.1107 1690135200 4.1117 1690142400 4.1115 1690149600 4.1116 1690156800 4.1140 1690164000 4.1136 1690171200 4.1109 1690178400 4.1107 1690185600 4.1123 1690192800 4.1135 1690200000 4.1135 1690207200 4.1125 1690214400 4.1122 1690221600 4.1111 1690228800 4.1093 1690236000 4.1093 1690243200 4.1100 1690250400 4.1098 1690257600 4.1098 1690264800 4.1105 1690272000 4.1099 1690279200 4.1090 1690286400 4.1083 1690293600 4.1094 1690300800 4.1085 1690308000 4.1084 1690315200 4.1088 1690322400 4.1082 1690329600 4.1086 1690336800 4.1085 1690344000 4.1084 1690351200 4.1093 1690358400 4.1087 1690365600 4.1083 1690372800 4.1008 1690380000 4.6254 1690387200 4.6251 1690394400 4.6245 1690401600 4.6247 1690408800 4.6255 1690416000 4.6246 1690423200 4.6247 1690430400 4.1122 1690437600 4.1094 1690444800 4.1089 1690452000 4.1084 1690459200 4.1098 1690466400 4.1101 1690473600 4.1092 1690480800 4.1087 1690495200 4.6239 1690502400 4.6237 1690509600 4.6239 1690516800 4.6101 1690524000 4.1132 1690531200 4.1090 1690538400 4.1088 1690545600 4.1086 1690552800 4.1077 1690560000 4.1096 1690567200 4.1105 1690574400 4.1099 1690581600 4.1093 1690588800 4.1095 1690596000 4.1096 1690603200 4.1098 1690610400 4.1096 1690617600 4.1097 1690624800 4.1101 1690632000 4.1105 1690639200 4.1105 1690646400 4.1098 1690653600 4.1095 1690660800 4.1094 1690668000 4.1096 1690675200 4.1099 1690682400 4.1099 1690689600 4.1096 1690696800 4.1090 1690704000 4.1094 1690711200 4.1100 1690718400 4.1095 1690725600 4.1097 1690732800 4.1101 1690740000 4.1099 1690747200 4.1098 1690754400 4.1098 1690761600 4.1097 1690768800 4.1106 1690776000 4.1098 1690783200 4.1100 1690790400 4.1100 1690797600 4.1099 1690804800 4.1102 1690812000 4.1102 1690819200 4.1097 1690826400 4.1102 1690833600 4.1096 1690840800 4.1098 1690848000 4.1097 1690855200 4.1096 1690862400 4.1100 1690869600 4.1110 1690876800 4.1099 1690884000 4.1096 1690891200 4.1097 1690898400 4.1100 1690905600 4.1089 1690912800 4.1092 1690920000 4.1096 1690927200 4.1092 1690934400 4.1095 1690941600 4.1093 1690948800 4.1098 1690956000 4.1097 1690963200 4.1018 1690970400 4.1111 1690977600 4.1116 1690984800 4.1161 1690992000 4.1140 1690999200 4.1085 1691006400 4.1091 1691013600 4.1104 1691020800 4.1109 1691028000 4.1099 1691035200 4.1095 1691042400 4.1096 1691049600 4.1098 1691056800 4.1091 1691064000 4.1098 1691071200 4.1097 1691078400 4.1091 1691092800 4.1095 1691100000 4.1098 1691107200 4.1119 1691114400 4.1106 1691121600 4.1105 1691128800 4.1107 1691136000 4.1117 1691143200 4.1112 1691150400 4.1118 1691157600 4.1120 1691164800 4.1108 1691172000 4.1109 1691179200 4.1110 1691186400 4.1102 1691193600 4.1105 1691200800 4.1101 1691208000 4.1100 1691215200 4.1099 1691222400 4.1100 1691229600 4.1103 1691236800 4.1103 1691244000 4.1096 1691251200 4.1098 1691258400 4.1097 1691265600 4.1095 1691272800 4.1095 1691280000 4.1105 1691287200 4.1094 1691294400 4.1098 1691301600 4.1098 1691308800 4.1098 1691316000 4.1097 1691323200 4.1142 1691330400 4.1105 1691337600 4.1101 1691344800 4.1105 1691352000 4.1103 1691359200 4.1105 1691366400 4.1100 1691373600 4.1103 1691380800 4.1097 1691388000 4.1099 1691395200 4.1094 1691402400 4.1095 1691409600 4.1098 1691416800 4.1099 1691424000 4.1098 1691431200 4.1094 1691438400 4.1090 1691445600 4.1122 1691452800 4.1090 1691460000 4.1092 1691467200 4.1096 1691474400 4.1089 1691481600 4.1090 1691488800 4.1049 1691496000 4.1084 1691503200 4.1087 1691510400 4.1083 1691517600 4.1082 1691524800 4.1081 1691532000 4.1104 1691539200 4.1081 1691546400 4.1075 1691553600 4.1078 1691560800 4.1079 1691568000 4.1079 1691575200 4.1092 1691582400 4.1096 1691589600 4.1092 1691596800 4.1080 1691604000 4.1088 1691611200 4.1075 1691618400 4.1080 1691625600 4.1074 1691632800 4.1078 1691640000 4.1081 1691647200 4.1083 1691654400 4.1094 1691661600 4.1081 1691668800 4.1089 1691676000 4.1114 1691683200 4.1118 1691690400 4.1118 1691697600 4.1128 1691704800 4.1113 1691712000 4.1111 1691719200 4.1109 1691726400 4.1097 1691733600 4.1117 1691740800 4.1109 1691748000 4.1103 1691755200 4.1102 1691762400 4.1112 1691769600 4.1089 1691776800 4.1081 1691784000 4.1084 1691791200 4.1087 1691798400 4.1086 1691805600 4.1085 1691812800 4.1085 1691820000 4.1080 1691827200 4.1082 1691834400 4.1080 1691841600 4.1085 1691848800 4.1082 1691856000 4.1088 1691863200 4.1085 1691870400 4.1081 1691877600 4.1083 1691884800 4.1094 1691892000 4.1090 1691899200 4.1088 1691906400 4.1086 1691913600 4.1091 1691920800 4.1090 1691928000 4.1316 1691935200 4.1087 1691942400 4.1092 1691949600 4.1092 1691956800 4.1086 1691964000 4.1084 1691971200 4.1085 1691978400 4.1085 1691985600 4.1087 1691992800 4.1085 1692000000 4.1071 1692007200 4.1081 1692014400 4.1123 1692021600 4.1123 1692028800 4.1136 1692036000 4.1145 1692043200 4.1086 1692050400 4.1082 1692057600 4.1088 1692064800 4.1087 1692072000 4.1087 1692079200 4.1089 1692086400 4.1093 1692093600 4.1096 1692100800 4.1112 1692108000 4.1132 1692216000 4.1067 1692237600 4.1075 1692244800 4.1076 1692252000 4.1070 1692259200 4.1084 1692266400 4.1085 1692273600 4.1080 1692280800 4.1067 1692288000 4.1061 1692295200 4.1061 1692302400 4.1062 1692309600 4.1117 1692316800 4.1105 1692324000 4.1125 1692331200 4.1084 1692345600 4.1074 1692352800 4.1076 1692360000 4.1062 1692367200 4.1074 1692374400 4.1063 1692381600 4.1069 1692388800 4.1067 1692396000 4.1066 1692403200 4.1064 1692410400 4.1063 1692417600 4.1057 1692424800 4.1053 1692432000 4.1054 1692439200 4.1076 1692446400 4.1073 1692453600 4.1090 1692460800 4.1090 1692468000 4.1090 1692475200 4.1088 1692482400 4.1086 1692489600 4.1089 1692496800 4.1104 1692504000 4.1103 1692511200 4.1107 1692518400 4.1108 1692525600 4.1109 1692532800 4.1119 1692540000 4.1113 1692547200 4.1101 1692554400 4.1109 1692561600 4.1108 1692568800 4.1107 1692576000 4.1105 1692583200 4.1096 1692590400 4.1098 1692597600 4.1110 1692604800 4.1118 1692612000 4.1093 1692619200 4.1087 1692626400 4.1110 1692633600 4.1103 1692640800 4.1106 1692648000 4.1202 1692655200 4.1204 1692662400 4.1152 1692669600 4.1102 1692676800 4.1087 1692684000 4.1105 1692691200 4.1098 1692698400 4.1163 1692705600 4.1167 1692712800 4.1167 1692720000 4.1170 1692727200 4.1166 1692734400 4.1167 1692741600 4.1171 1692748800 4.1125 1692756000 4.1108 1692763200 4.1108 1692770400 4.1120 1692777600 4.1121 1692784800 4.1126 1692792000 4.1123 1692799200 4.1118 1692806400 4.1123 1692813600 4.1124 1692820800 4.1123 1692828000 4.1129 1692835200 4.1114 1692842400 4.1109 1692849600 4.1121 1692856800 4.1085 1692864000 4.1087 1692871200 4.1087 1692878400 4.1090 1692885600 4.1091 1692892800 4.1083 1692900000 4.1085 1692907200 4.1080 1692914400 4.1070 1692921600 4.1074 1692928800 4.1070 1692936000 4.1073 1692943200 4.1084 1692950400 4.1089 1692957600 4.1083 1692964800 4.1089 1692972000 4.1090 1692979200 4.1082 1692986400 4.1097 1692993600 4.1148 1693000800 4.1131 1693008000 4.1120 1693015200 4.1121 1693022400 4.1108 1693029600 4.1120 1693036800 4.1123 1693044000 4.1120 1693051200 4.1115 1693058400 4.1122 1693065600 4.1122 1693072800 4.1200 1693080000 4.1127 1693087200 4.1127 1693094400 4.1123 1693101600 4.1117 1693108800 4.1117 1693116000 4.1123 1693123200 4.1087 1693130400 4.1067 1693137600 4.1074 1693144800 4.1068 1693152000 4.1072 1693159200 4.1073 1693166400 4.1070 1693173600 4.1075 1693180800 4.1073 1693188000 4.1066 1693195200 4.1066 1693202400 4.1075 1693209600 4.1074 1693216800 4.1076 1693224000 4.1076 1693231200 4.1127 1693238400 4.1124 1693245600 4.1130 1693252800 4.1124 1693260000 4.1098 1693267200 4.1075 1693274400 4.1181 1693281600 4.1181 1693288800 4.1200 1693296000 4.1159 1693303200 4.1029 1693310400 4.1016 1693317600 4.1117 1693332000 4.1120 1693339200 4.1120 1693346400 4.1115 1693353600 4.1098 1693360800 4.1100 1693368000 4.1068 1693375200 4.1059 1693382400 4.1058 1693389600 4.1070 1693396800 4.1063 1693404000 4.1070 1693411200 4.1070 1693418400 4.1072 1693425600 4.1076 1693432800 4.1068 1693440000 4.1067 1693447200 4.1065 1693454400 4.1069 1693461600 4.1081 1693468800 4.1095 1693476000 4.1102 1693483200 4.6325 1693490400 4.6323 1693497600 4.6316 1693504800 4.6322 1693512000 4.2124 1693519200 4.1068 1693526400 4.1068 1693533600 4.1061 1693540800 4.1064 1693548000 4.1053 1693555200 4.1051 1693562400 4.1052 1693569600 4.1052 1693576800 4.1052 1693584000 4.1047 1693591200 4.1048 1693598400 4.1045 1693605600 4.1044 1693612800 4.1048 1693620000 4.1047 1693627200 4.1053 1693634400 4.1054 1693641600 4.1053 1693648800 4.1053 1693656000 4.1057 1693663200 4.1050 1693670400 4.0932 1693677600 4.0932 1693684800 4.0935 1693692000 4.0935 1693699200 4.0937 1693706400 4.0937 1693713600 4.0937 1693720800 4.0938 1693728000 4.0936 1693735200 4.0937 1693742400 4.0940 1693749600 4.0934 1693756800 4.0938 1693764000 4.0935 1693771200 4.0935 1693778400 4.0932 1693785600 4.0927 1693792800 4.0933 1693800000 4.0932 1693807200 4.0935 1693814400 4.0933 1693821600 4.0927 1693828800 4.0929 1693836000 4.0928 1693843200 4.0926 1693850400 4.0928 1693857600 4.0937 1693864800 4.0933 1693872000 4.0937 1693879200 4.0930 1693886400 4.0930 1693893600 4.0931 1693900800 4.0960 1693908000 4.0975 1693915200 4.1014 1693922400 4.0970 1693929600 4.0942 1693936800 4.0924 1693944000 4.0939 1693951200 4.0935 1693958400 4.0946 1693965600 4.0931 1693972800 4.0932 1693980000 4.0932 1693987200 4.0936 1693994400 4.0936 1694001600 4.0939 1694008800 4.0941 1694016000 4.0951 1694023200 4.0943 1694030400 4.0945 1694037600 4.0951 1694044800 4.0956 1694052000 4.0953 1694059200 4.0951 1694066400 4.0941 1694073600 4.0950 1694080800 4.0956 1694088000 4.0957 1694095200 4.0952 1694109600 4.0975 1694116800 4.0970 1694124000 4.0954 1694131200 4.0958 1694138400 4.0958 1694145600 4.0959 1694152800 4.0961 1694160000 4.1019 1694167200 4.1008 1694174400 4.6438 1694181600 4.6285 1694188800 4.6322 1694196000 4.6307 1694203200 4.6283 1694210400 4.6271 1694217600 4.6247 1694224800 4.6238 1694232000 4.6180 1694239200 4.6174 1694246400 4.6171 1694253600 4.6159 1694260800 4.6167 1694268000 4.6147 1694275200 4.6106 1694282400 4.6085 1694289600 4.6092 1694296800 4.6081 1694304000 4.6076 1694311200 4.6074 1694318400 4.6019 1694325600 4.5998 1694332800 4.5963 1694340000 4.5942 1694347200 4.5940 1694354400 4.5937 1694361600 4.5928 1694368800 4.5923 1694376000 4.5912 1694383200 4.5914 1694390400 4.5918 1694397600 4.5913 1694404800 4.5910 1694412000 4.5896 1694419200 4.5904 1694426400 4.5899 1694433600 4.5893 1694440800 4.5881 1694448000 4.5846 1694455200 4.5841 1694462400 4.5845 1694469600 4.5816 1694476800 4.6384 1694484000 4.6387 1694491200 4.6385 1694498400 4.6321 1694505600 4.1035 1694512800 4.1039 1694520000 4.1045 1694527200 4.1034 1694534400 4.1033 1694541600 4.1033 1694548800 4.1036 1694556000 4.1033 1694563200 4.1042 1694570400 4.1053 1694577600 4.1042 1694584800 4.1041 1694592000 4.1039 1694599200 4.1041 1694606400 4.1046 1694613600 4.1059 1694620800 4.1002 1694628000 4.1004 1694635200 4.1005 1694642400 4.0999 1694649600 4.1003 1694656800 4.1003 1694664000 4.0935 1694671200 4.0995 1694678400 4.1005 1694685600 4.1003 1694692800 4.0996 1694700000 4.0997 1694707200 4.0983 1694714400 4.0982 1694721600 4.0989 1694728800 4.0989 1694736000 4.0988 1694743200 4.0989 1694750400 4.0995 1694757600 4.0994 1694764800 4.0993 1694772000 4.0986 1694779200 4.0998 1694786400 4.1001 1694793600 4.0985 1694800800 4.0988 1694808000 4.1004 1694815200 4.1000 1694822400 4.0996 1694829600 4.0997 1694836800 4.0996 1694844000 4.0994 1694851200 4.0995 1694858400 4.0983 1694865600 4.0979 1694872800 4.0980 1694880000 4.0992 1694887200 4.0993 1694894400 4.0995 1694901600 4.0996 1694916000 4.1003 1694923200 4.1000 1694930400 4.1009 1694937600 4.1009 1694944800 4.1007 1694952000 4.1008 1694959200 4.0999 1694966400 4.0999 1694973600 4.1003 1694980800 4.0997 1694988000 4.0998 1694995200 4.1001 1695002400 4.0995 1695009600 4.0996 1695016800 4.1005 1695024000 4.1005 1695031200 4.1005 1695038400 4.1003 1695045600 4.1001 1695052800 4.0978 1695060000 4.0989 1695067200 4.0989 1695074400 4.0995 1695081600 4.0982 1695088800 4.0978 1695103200 4.0989 1695110400 4.1059 1695117600 4.0986 1695124800 4.0988 1695132000 4.0996 1695139200 4.0992 1695146400 4.0999 1695153600 4.1007 1695160800 4.1005 1695168000 4.1006 1695175200 4.0999 1695182400 4.0994 1695189600 4.1004 1695196800 4.1014 1695204000 4.0993 1695211200 4.0997 1695218400 4.1053 1695225600 4.1042 1695232800 4.1037 1695240000 4.1036 1695247200 4.1036 1695254400 4.1018 1695261600 4.0990 1695268800 4.0995 1695276000 4.0993 1695283200 4.1017 1695290400 4.1017 1695304800 4.1018 1695312000 4.1020 1695319200 4.1030 1695326400 4.1027 1695333600 4.1040 1695340800 4.1031 1695348000 4.1067 1695355200 4.1032 1695362400 4.1038 1695369600 4.1047 1695376800 4.1060 1695384000 4.1048 1695391200 4.1054 1695398400 4.1042 1695405600 4.1049 1695412800 4.1051 1695420000 4.1048 1695427200 4.1050 1695434400 4.1039 1695441600 4.1044 1695448800 4.1046 1695456000 4.1050 1695463200 4.1051 1695470400 4.1046 1695477600 4.1046 1695484800 4.1027 1695492000 4.1030 1695506400 4.1031 1695513600 4.1031 1695520800 4.1026 1695528000 4.1029 1695535200 4.1028 1695542400 4.1041 1695549600 4.1036 1695556800 4.1042 1695564000 4.1044 1695571200 4.1032 1695578400 4.1028 1695585600 4.1022 1695592800 4.1016 1695600000 4.1018 1695607200 4.1010 1695614400 4.1013 1695621600 4.1029 1695628800 4.1034 1695636000 4.1036 1695643200 4.1030 1695650400 4.1044 1695657600 4.1063 1695664800 4.1063 1695672000 4.1050 1695679200 4.1056 1695686400 4.1027 1695693600 4.1036 1695700800 4.1030 1695708000 4.1082 1695715200 4.1044 1695722400 4.1042 1695729600 4.1052 1695736800 4.1040 1695744000 4.1024 1695751200 4.1028 1695758400 4.1029 1695765600 4.1038 1695772800 4.1036 1695780000 4.1042 1695787200 4.1041 1695794400 4.1042 1695801600 4.1067 1695808800 4.1072 1695816000 4.1036 1695823200 4.1040 1695830400 4.1095 1695837600 4.1095 1695844800 4.1083 1695852000 4.1091 1695859200 4.1091 1695866400 4.1045 1695873600 4.1027 1695880800 4.1026 1695888000 4.1020 1695895200 4.1021 1695902400 4.1022 1695909600 4.1022 1695916800 4.1019 1695924000 4.1021 1696003200 4.1052 1696010400 4.1062 1696017600 4.1064 1696024800 4.1052 1696032000 4.1038 1696039200 4.1030 1696046400 4.1031 1696053600 4.1041 1696060800 4.1038 1696068000 4.1037 1696075200 4.1038 1696082400 4.1049 1696089600 4.1008 1696096800 4.0979 1696104000 4.0977 1696111200 4.0975 1696118400 4.0980 1696125600 4.0980 1696132800 4.0979 1696140000 4.0980 1696147200 4.0977 1696154400 4.0975 1696161600 4.0975 1696168800 4.0982 1696176000 4.1001 1696183200 4.1000 1696190400 4.1000 1696197600 4.1001 1696204800 4.1002 1696212000 4.0999 1696219200 4.1000 1696226400 4.1003 1696233600 4.0997 1696240800 4.1046 1696248000 4.1012 1696255200 4.1006 1696262400 4.1003 1696269600 4.1002 1696276800 4.1011 1696284000 4.1010 1696291200 4.1007 1696298400 4.1000 1696305600 4.1006 1696312800 4.1005 1696320000 4.1007 1696327200 4.1002 1696334400 4.1001 1696341600 4.1005 1696348800 4.1005 1696356000 4.1000 1696363200 4.1038 1696370400 4.1040 1696377600 4.1065 1696384800 4.1045 1696392000 4.1010 1696399200 4.1018 1696406400 4.1016 1696413600 4.1015 1696420800 4.1011 1696428000 4.1012 1696435200 4.0999 1696442400 4.1034 1696449600 4.0999 1696456800 4.1003 1696464000 4.0997 1696471200 4.1029 1696478400 4.1003 1696485600 4.1007 1696492800 4.1013 1696500000 4.1014 1696507200 4.1001 1696514400 4.1007 1696521600 4.1033 1696528800 4.1041 1696536000 4.1046 1696543200 4.1046 1696550400 4.1073 1696557600 4.1047 1696564800 4.1048 1696579200 4.1058 1696586400 4.1058 1696593600 4.1006 1696600800 4.1001 1696608000 4.1001 1696615200 4.1008 1696622400 4.1010 1696629600 4.1017 1696636800 4.1007 1696644000 4.1005 1696658400 4.1011 1696665600 4.1024 1696672800 4.1020 1696680000 4.1024 1696687200 4.1028 1696694400 4.1015 1696701600 4.1025 1696708800 4.1014 1696716000 4.1021 1696723200 4.1018 1696730400 4.1020 1696737600 4.1031 1696744800 4.1023 1696752000 4.1021 1696759200 4.1017 1696766400 4.1020 1696773600 4.1021 1696780800 4.1020 1696788000 4.1026 1696795200 4.1019 1696802400 4.0992 1696809600 4.1023 1696816800 4.1021 1696824000 4.1018 1696831200 4.1022 1696838400 4.1023 1696845600 4.1057 1696852800 4.1055 1696860000 4.1055 1696867200 4.1061 1696874400 4.1059 1696881600 4.1064 1696888800 4.1110 1696903200 4.1124 1696910400 4.1126 1696917600 4.1143 1696924800 4.1086 1696932000 4.1154 1696939200 4.1259 1696946400 4.1266 1696953600 4.1246 1696960800 4.1247 1696968000 4.1238 1696975200 4.1313 1696982400 4.1227 1696989600 4.1223 1696996800 4.1222 1697004000 4.1221 1697011200 4.1222 1697018400 4.1224 1697025600 4.1224 1697032800 4.1235 1697040000 4.1213 1697047200 4.1148 1697054400 4.1144 1697061600 4.1154 1697068800 4.1166 1697076000 4.1149 1697083200 4.1151 1697090400 4.1150 1697097600 4.1154 1697104800 4.1155 1697112000 4.1135 1697119200 4.1145 1697126400 4.1145 1697133600 4.1136 1697140800 4.1145 1697148000 4.1146 1697155200 4.1136 1697162400 4.1164 1697169600 4.1162 1697176800 4.1128 1697184000 4.1129 1697191200 4.1126 1697198400 4.1129 1697205600 4.1133 1697212800 4.1124 1697220000 4.1125 1697227200 4.1130 1697234400 4.1171 1697241600 4.1116 1697248800 4.1123 1697256000 4.1120 1697263200 4.1123 1697270400 4.1122 1697277600 4.1121 1697284800 4.1125 1697292000 4.1173 1697299200 4.1124 1697306400 4.1109 1697313600 4.1118 1697320800 4.1116 1697328000 4.1117 1697335200 4.1118 1697342400 4.1123 1697349600 4.1116 1697356800 4.1132 1697364000 4.1118 1697371200 4.1126 1697378400 4.1119 1697385600 4.1162 1697392800 4.1119 1697400000 4.1122 1697407200 4.1119 1697414400 4.1124 1697421600 4.1119 1697428800 4.1119 1697436000 4.1129 1697443200 4.1127 1697450400 4.1121 1697457600 4.1122 1697464800 4.1126 1697472000 4.1113 1697479200 4.1124 1697486400 4.1043 1697493600 4.1019 1697500800 4.1065 1697508000 4.1006 1697515200 4.1014 1697522400 4.1010 1697529600 4.1011 1697536800 4.1004 1697544000 4.1006 1697551200 4.1018 1697558400 4.1022 1697565600 4.1018 1697572800 4.1052 1697580000 4.1078 1697587200 4.1072 1697594400 4.1030 1697601600 4.1028 1697608800 4.1020 1697616000 4.1020 1697623200 4.1024 1697630400 4.1050 1697652000 4.0995 1697659200 4.1026 1697666400 4.1030 1697673600 4.1028 1697680800 4.1029 1697688000 4.1017 1697695200 4.1027 1697702400 4.1024 1697709600 4.1018 1697716800 4.1027 1697724000 4.1028 1697731200 4.1020 1697738400 4.1051 1697745600 4.1033 1697752800 4.1010 1697760000 4.1015 1697767200 4.1017 1697774400 4.1015 1697781600 4.1011 1697788800 4.1025 1697796000 4.1012 1697803200 4.1015 1697810400 4.1006 1697817600 4.1000 1697824800 4.1015 1697832000 4.1007 1697839200 4.1007 1697846400 4.1007 1697853600 4.1004 1697860800 4.1007 1697868000 4.1002 1697875200 4.1009 1697882400 4.1017 1697889600 4.1032 1697896800 4.1038 1697904000 4.1030 1697911200 4.1029 1697918400 4.1024 1697925600 4.1022 1697932800 4.1023 1697940000 4.1023 1697947200 4.1017 1697954400 4.1020 1697961600 4.1021 1697968800 4.1019 1697976000 4.1019 1697983200 4.1016 1697990400 4.1016 1697997600 4.1014 1698004800 4.1017 1698012000 4.1020 1698019200 4.1025 1698026400 4.1020 1698033600 4.1011 1698040800 4.1006 1698048000 4.1002 1698055200 4.0999 1698062400 4.1001 1698069600 4.1046 1698076800 4.1047 1698084000 4.1022 1698091200 4.1037 1698098400 4.1112 1698105600 4.1028 1698112800 4.1054 1698120000 4.1023 1698127200 4.1019 1698134400 4.1025 1698141600 4.1025 1698148800 4.1030 1698156000 4.1035 1698163200 4.1010 1698170400 4.1038 1698177600 4.1027 1698184800 4.1080 1698192000 4.1023 1698199200 4.1027 1698206400 4.1022 1698213600 4.1043 1698220800 4.1042 1698228000 4.1045 1698235200 4.1022 1698242400 4.1019 1698249600 4.1016 1698256800 4.1018 1698264000 4.1023 1698271200 4.1021 1698278400 4.1016 1698285600 4.1008 1698292800 4.1023 1698300000 4.1059 1698307200 4.1032 1698314400 4.1030 1698321600 4.1033 1698328800 4.1036 1698336000 4.1009 1698343200 4.1006 1698350400 4.1003 1698357600 4.1005 1698364800 4.1000 1698372000 4.0977 1698379200 4.0977 1698386400 4.0971 1698393600 4.0968 1698400800 4.0966 1698408000 4.0968 1698415200 4.0967 1698422400 4.0962 1698429600 4.0952 1698436800 4.0958 1698444000 4.0961 1698451200 4.0959 1698458400 4.0961 1698465600 4.0960 1698472800 4.0950 1698480000 4.0964 1698487200 4.1009 1698494400 4.0961 1698501600 4.0957 1698508800 4.0966 1698516000 4.0961 1698523200 4.0960 1698530400 4.0958 1698537600 4.0961 1698544800 4.0978 1698552000 4.0958 1698559200 4.0957 1698566400 4.0955 1698573600 4.0965 1698580800 4.0970 1698588000 4.0966 1698595200 4.0954 1698602400 4.0961 1698609600 4.0953 1698616800 4.0955 1698624000 4.0959 1698631200 4.0962 1698638400 4.0964 1698645600 4.0970 1698652800 4.0962 1698660000 4.0956 1698667200 4.0963 1698674400 4.0965 1698681600 4.0987 1698688800 4.0981 1698696000 4.0982 1698703200 4.0984 1698710400 4.0987 1698717600 4.0973 1698724800 4.0981 1698732000 4.0975 1698739200 4.0976 1698746400 4.0981 1698753600 4.0986 1698760800 4.0991 1698768000 4.0993 1698775200 4.0994 1698782400 4.0988 1698789600 4.0989 1698796800 4.1005 1698804000 4.0999 1698811200 4.1001 1698818400 4.0996 1698825600 4.0999 1698832800 4.0995 1698840000 4.1049 1698847200 4.0992 1698854400 4.1015 1698861600 4.1015 1698868800 4.1014 1698876000 4.1037 1698883200 4.1032 1698890400 4.1026 1698897600 4.1022 1698904800 4.1027 1698912000 4.1034 1698919200 4.1033 1698926400 4.1039 1698933600 4.1029 1698940800 4.1024 1698948000 4.1023 1698955200 4.1050 1698962400 4.1013 1698969600 4.1516 1698976800 4.1023 1698984000 4.1000 1698991200 4.1023 1698998400 4.1030 1699005600 4.1035 1699012800 4.1037 1699020000 4.1032 1699027200 4.1030 1699034400 4.1023 1699041600 4.1035 1699048800 4.1039 1699063200 4.1016 1699070400 4.1016 1699077600 4.1019 1699084800 4.1018 1699092000 4.1019 1699099200 4.1011 1699106400 4.1012 1699113600 4.0999 1699120800 4.1002 1699128000 4.1035 1699135200 4.1032 1699142400 4.1025 1699149600 4.1022 1699156800 4.1046 1699164000 4.1024 1699171200 4.1029 1699185600 4.1034 1699192800 4.1030 1699200000 4.1031 1699207200 4.1029 1699214400 4.1022 1699221600 4.1035 1699228800 4.1019 1699236000 4.1027 1699243200 4.1029 1699250400 4.1028 1699264800 4.1029 1699272000 4.1030 1699279200 4.1036 1699286400 4.1034 1699293600 4.1032 1699308000 4.1034 1699315200 4.1064 1699322400 4.1063 1699329600 4.1062 1699336800 4.1067 1699344000 4.1100 1699351200 4.1099 1699365600 4.1060 1699372800 4.1050 1699380000 4.1055 1699387200 4.1051 1699394400 4.1050 1699401600 4.1041 1699408800 4.1019 1699416000 4.1029 1699423200 4.1026 1699430400 4.1025 1699437600 4.1027 1699444800 4.1031 1699452000 4.1021 1699459200 4.1015 1699466400 4.1013 1699473600 4.1011 1699480800 4.1005 1699488000 4.0978 1699495200 4.1040 1699502400 4.1072 1699509600 4.1055 1699516800 4.1049 1699524000 4.1077 1699531200 4.1055 1699538400 4.1062 1699545600 4.1108 1699552800 4.1049 1699560000 4.1067 1699567200 4.1060 1699574400 4.1084 1699581600 4.1052 1699588800 4.1038 1699596000 4.0996 1699603200 4.0995 1699617600 4.0965 1699624800 4.1031 1699632000 4.1012 1699639200 4.0962 1699646400 4.0957 1699653600 4.0966 1699660800 4.0961 1699668000 4.0957 1699675200 4.0953 1699682400 4.0953 1699689600 4.0953 1699696800 4.0951 1699704000 4.0955 1699711200 4.0961 1699718400 4.0960 1699725600 4.0965 1699732800 4.0965 1699740000 4.0959 1699747200 4.0957 1699754400 4.0957 1699761600 4.0956 1699768800 4.0947 1699776000 4.0953 1699783200 4.0956 1699790400 4.0956 1699797600 4.0951 1699804800 4.0952 1699812000 4.0951 1699819200 4.0955 1699826400 4.0955 1699833600 4.0956 1699840800 4.0968 1699848000 4.0967 1699855200 4.0962 1699862400 4.1003 1699869600 4.0959 1699876800 4.0966 1699884000 4.0970 1699891200 4.0973 1699898400 4.0989 1699905600 4.0992 1699912800 4.0989 1699920000 4.1171 1699927200 4.0995 1699934400 4.0989 1699941600 4.0993 1699948800 4.0964 1699956000 4.0971 1699963200 4.0980 1699970400 4.0984 1699977600 4.0981 1699984800 4.0977 1699992000 4.0978 1699999200 4.0970 1700006400 4.0967 1700013600 4.0973 1700020800 4.0970 1700028000 4.1084 1700035200 4.1086 1700042400 4.0978 1700049600 4.0975 1700056800 4.0984 1700064000 4.0963 1700078400 4.0968 1700092800 4.0970 1700100000 4.0967 1700107200 4.0968 1700114400 4.0970 1700121600 4.1025 1700136000 4.1044 1700143200 4.1039 1700150400 4.1031 1700157600 4.1037 1700164800 4.1028 1700172000 4.1059 1700179200 4.1056 1700186400 4.1056 1700193600 4.1063 1700200800 4.1055 1700208000 4.1027 1700215200 4.0972 1700222400 4.0991 1700229600 4.1037 1700236800 4.0980 1700244000 4.0972 1700251200 4.0985 1700258400 4.0982 1700265600 4.0988 1700280000 4.0986 1700287200 4.0976 1700294400 4.0978 1700301600 4.0977 1700308800 4.0979 1700316000 4.0983 1700323200 4.0989 1700330400 4.0992 1700337600 4.0985 1700344800 4.0985 1700352000 4.0981 1700359200 4.0984 1700366400 4.0983 1700388000 4.0968 1700395200 4.0987 1700402400 4.0977 1700416800 4.0980 1700424000 4.0978 1700431200 4.1022 1700438400 4.1023 1700445600 4.0979 1700452800 4.0981 1700460000 4.0971 1700467200 4.0979 1700474400 4.0970 1700481600 4.0977 1700488800 4.0978 1700496000 4.0983 1700503200 4.0985 1700510400 4.0988 1700517600 4.0967 1700524800 4.0961 1700532000 4.0970 1700539200 4.0971 1700546400 4.0962 1700553600 4.0936 1700560800 4.0965 1700568000 4.0966 1700575200 4.0972 1700582400 4.0970 1700589600 4.0971 1700596800 4.0970 1700604000 4.0988 1700611200 4.0989 1700618400 4.0959 1700625600 4.0966 1700632800 4.0968 1700640000 4.0968 1700647200 4.0974 1700654400 4.0964 1700661600 4.0964 1700668800 4.0970 1700676000 4.0982 1700683200 4.1037 1700690400 4.1017 1700697600 4.0975 1700704800 4.0971 1700712000 4.0969 1700719200 4.0968 1700726400 4.0975 1700733600 4.0975 1700740800 4.0971 1700748000 4.0980 1700755200 4.0982 1700762400 4.1002 1700769600 4.1009 1700776800 4.1010 1700784000 4.1008 1700791200 4.1004 1700798400 4.0998 1700805600 4.0998 1700812800 4.1003 1700820000 4.0994 1700827200 4.1019 1700834400 4.1012 1700841600 4.1070 1700848800 4.1061 1700856000 4.1064 1700863200 4.1057 1700870400 4.1064 1700877600 4.1064 1700884800 4.1049 1700892000 4.1051 1700899200 4.1056 1700906400 4.1057 1700913600 4.1048 1700920800 4.1052 1700928000 4.1054 1700935200 4.1051 1700942400 4.1055 1700949600 4.1055 1700956800 4.1056 1700964000 4.1057 1700971200 4.1056 1700978400 4.1050 1700985600 4.1051 1700992800 4.1048 1701000000 4.1040 1701007200 4.1041 1701014400 4.1042 1701021600 4.1038 1701028800 4.1043 1701036000 4.1034 1701043200 4.1065 1701050400 4.1054 1701057600 4.1059 1701064800 4.1055 1701072000 4.1059 1701079200 4.1064 1701086400 4.1065 1701093600 4.1068 1701100800 4.1052 1701108000 4.1054 1701115200 4.1072 1701122400 4.1073 1701129600 4.1072 1701136800 4.1073 1701144000 4.1074 1701151200 4.1078 1701158400 4.1080 1701165600 4.1081 1701172800 4.1086 1701180000 4.1085 1701187200 4.1081 1701194400 4.1073 1701201600 4.1073 1701208800 4.1076 1701216000 4.1075 1701223200 4.1085 1701230400 4.1086 1701237600 4.1087 1701244800 4.1080 1701252000 4.1079 1701259200 4.1090 1701266400 4.1082 1701273600 4.1065 1701280800 4.1077 1701288000 4.1078 1701295200 4.1081 1701302400 4.1098 1701309600 4.1081 1701316800 4.1091 1701324000 4.1094 1701331200 4.1107 1701338400 4.1072 1701345600 4.1073 1701352800 4.1177 1701360000 4.1171 1701367200 4.1165 1701374400 4.1166 1701381600 4.1169 1701388800 4.1127 1701396000 4.1140 1701403200 4.1125 1701410400 4.1121 1701417600 4.1150 1701424800 4.1144 1701432000 4.1147 1701439200 4.1146 1701446400 4.1146 1701453600 4.1099 1701460800 4.1030 1701468000 4.1027 1701475200 4.1025 1701482400 4.1024 1701489600 4.1029 1701496800 4.1030 1701504000 4.1035 1701511200 4.1026 1701518400 4.1036 1701525600 4.1037 1701532800 4.1084 1701540000 4.1084 1701547200 4.1030 1701554400 4.1025 1701561600 4.1030 1701568800 4.1031 1701576000 4.1029 1701583200 4.1026 1701590400 4.1027 1701597600 4.1030 1701604800 4.1027 1701612000 4.1029 1701619200 4.1025 1701626400 4.1082 1701633600 4.1022 1701640800 4.1021 1701648000 4.1024 1701655200 4.1030 1701662400 4.1024 1701669600 4.1023 1701676800 4.1027 1701684000 4.1024 1701691200 4.1028 1701698400 4.1027 1701705600 4.0983 1701712800 4.0977 1701720000 4.1003 1701727200 4.1005 1701734400 4.1019 1701741600 4.1010 1701748800 4.1005 1701756000 4.1006 1701763200 4.1021 1701770400 4.1008 1701777600 4.0991 1701784800 4.0993 1701792000 4.0992 1701799200 4.1013 1701806400 4.1010 1701813600 4.1012 1701820800 4.1016 1701828000 4.1019 1701835200 4.1013 1701842400 4.1013 1701849600 4.1005 1701856800 4.1003 1701864000 4.0985 1701871200 4.0993 1701878400 4.1001 1701885600 4.0931 1701892800 4.0944 1701900000 4.0984 1701907200 4.0979 1701914400 4.0977 1701921600 4.1005 1701928800 4.1004 1701936000 4.0963 1701943200 4.0966 1701950400 4.0968 1701957600 4.0972 1701964800 4.0972 1701972000 4.0966 1701979200 4.0961 1701986400 4.0979 1701993600 4.0955 1702000800 4.1002 1702008000 4.1007 1702015200 4.0970 1702022400 4.1014 1702029600 4.1003 1702036800 4.0990 1702044000 4.1008 1702051200 4.1029 1702058400 4.1021 1702065600 4.1024 1702072800 4.1012 1702080000 4.0996 1702087200 4.0996 1702094400 4.0991 1702101600 4.0991 1702108800 4.0997 1702116000 4.0991 1702123200 4.1000 1702130400 4.1000 1702137600 4.0997 1702144800 4.0990 1702152000 4.0996 1702159200 4.0988 1702166400 4.0984 1702173600 4.0988 1702180800 4.0975 1702188000 4.0990 1702195200 4.0995 1702202400 4.1004 1702209600 4.1003 1702216800 4.1005 1702224000 4.1004 1702231200 4.0988 1702238400 4.1008 1702245600 4.1002 1702252800 4.0982 1702260000 4.0985 1702267200 4.0977 1702274400 4.0985 1702281600 4.0981 1702288800 4.0986 1702296000 4.0984 1702303200 4.0993 1702310400 4.0990 1702317600 4.0999 1702324800 4.1001 1702332000 4.0996 1702339200 4.1008 1702346400 4.1003 1702353600 4.1005 1702360800 4.0989 1702368000 4.1004 1702375200 4.1038 1702382400 4.1023 1702389600 4.1017 1702396800 4.0992 1702404000 4.0990 1702411200 4.0994 1702418400 4.0994 1702425600 4.0998 1702432800 4.0999 1702440000 4.0973 1702447200 4.1005 1702454400 4.0992 1702461600 4.0999 1702468800 4.0988 1702476000 4.0997 1702483200 4.0995 1702497600 4.0996 1702504800 4.1045 1702512000 4.1029 1702519200 4.0980 1702526400 4.0982 1702533600 4.0995 1702540800 4.0994 1702548000 4.0998 1702555200 4.0996 1702562400 4.0988 1702569600 4.0981 1702576800 4.1007 1702584000 4.0995 1702591200 4.0964 1702598400 4.1000 1702605600 4.1002 1702612800 4.1003 1702620000 4.1006 1702627200 4.1061 1702634400 4.1055 1702641600 4.1075 1702648800 4.1062 1702656000 4.1068 1702663200 4.1016 1702670400 4.1015 1702677600 4.1007 1702684800 4.0999 1702692000 4.0997 1702699200 4.0993 1702706400 4.0992 1702713600 4.0997 1702720800 4.1055 1702728000 4.1054 1702735200 4.1055 1702742400 4.1052 1702749600 4.1049 1702756800 4.1054 1702850400 4.0995 1702857600 4.0998 1702864800 4.0997 1702872000 4.0998 1702879200 4.0999 1702886400 4.1006 1702893600 4.1005 1702900800 4.1003 1702908000 4.1000 1702915200 4.0975 1702922400 4.0980 1702929600 4.0978 1702936800 4.1031 1702944000 4.1035 1702951200 4.1030 1702958400 4.1032 1702965600 4.1033 1702972800 4.1028 1702980000 4.1041 1702987200 4.1036 1702994400 4.1041 1703001600 4.1027 1703008800 4.1023 1703016000 4.1021 1703023200 4.1016 1703030400 4.1017 1703037600 4.1042 1703044800 4.1050 1703052000 4.1035 1703059200 4.1035 1703066400 4.1030 1703073600 4.1015 1703080800 4.1016 1703095200 4.1004 1703102400 4.1004 1703109600 4.0997 1703116800 4.0999 1703124000 4.0993 1703131200 4.1000 1703138400 4.1000 1703145600 4.0996 1703152800 4.0977 1703160000 4.1007 1703167200 4.1052 1703174400 4.1061 1703181600 4.1065 1703196000 4.1060 1703203200 4.1173 1703210400 4.1103 1703217600 4.1104 1703224800 4.1104 1703232000 4.1105 1703239200 4.1105 1703246400 4.1102 1703260800 4.1071 1703268000 4.1061 1703275200 4.1063 1703282400 4.1056 1703289600 4.1058 1703296800 4.1006 1703304000 4.1005 1703311200 4.1004 1703318400 4.1005 1703325600 4.1003 1703332800 4.1007 1703340000 4.0999 1703347200 4.1008 1703354400 4.1006 1703368800 4.1018 1703376000 4.1005 1703383200 4.1120 1703390400 4.1001 1703397600 4.1006 1703404800 4.1004 1703412000 4.1007 1703419200 4.1002 1703426400 4.1016 1703433600 4.1007 1703440800 4.1013 1703448000 4.1030 1703455200 4.1006 1703462400 4.1016 1703469600 4.1030 1703476800 4.1017 1703484000 4.1000 1703491200 4.1011 1703498400 4.1012 1703505600 4.1006 1703512800 4.1005 1703520000 4.0983 1703527200 4.0994 1703534400 4.1000 1703541600 4.1000 1703548800 4.0999 1703556000 4.0996 1703563200 4.1012 1703570400 4.1016 1703577600 4.1013 1703584800 4.1016 1703592000 4.1016 1703599200 4.1009 1703606400 4.1013 1703613600 4.1014 1703620800 4.1017 1703628000 4.1016 1703635200 4.1019 1703642400 4.1018 1703649600 4.1021 1703656800 4.1019 1703664000 4.1018 1703671200 4.1016 1703678400 4.1020 1703685600 4.1020 1703692800 4.1023 1703700000 4.1027 1703707200 4.1027 1703714400 4.1026 1703721600 4.1029 1703728800 4.1028 1703736000 4.1029 1703743200 4.1031 1703750400 4.1033 1703757600 4.1029 1703764800 4.1015 1703772000 4.1020 1703779200 4.1019 1703786400 4.1034 1703793600 4.1031 1703800800 4.1032 1703808000 4.1020 1703815200 4.1025 1703822400 4.1017 1703829600 4.1036 1703836800 4.1032 1703844000 4.1028 1703851200 4.1030 1703858400 4.1036 1703865600 4.1158 1703872800 4.1148 1703880000 4.1144 1703887200 4.1029 1703894400 4.1019 1703901600 4.1019 1703908800 4.1020 1703916000 4.1024 1703923200 4.1020 1703930400 4.1024 1703937600 4.1024 1703944800 4.1020 1703952000 4.1029 1703959200 4.1030 1703966400 4.1022 1703973600 4.1019 1703980800 4.1019 1703988000 4.1020 1703995200 4.1028 1704002400 4.1021 1704009600 4.1022 1704016800 4.1021 1704024000 4.1023 1704031200 4.1023 1704038400 4.1018 1704045600 4.1141 1704052800 4.1142 1704060000 4.1140 1704067200 4.1141 1704074400 4.1139 1704081600 4.1133 1704088800 4.1138 1704096000 4.1139 1704103200 4.1141 1704110400 4.1141 1704117600 4.1140 1704124800 4.1143 1704132000 4.1140 1704139200 4.1142 1704146400 4.1141 1704153600 4.1119 1704160800 4.1140 1704168000 4.1142 1704175200 4.1140 1704182400 4.1135 1704189600 4.1135 1704196800 4.1133 1704204000 4.1132 1704211200 4.1132 1704218400 4.1131 1704232800 4.1140 1704240000 4.1133 1704247200 4.1111 1704254400 4.1117 1704261600 4.1111 1704268800 4.1110 1704276000 4.1109 1704283200 4.1113 1704290400 4.1114 1704297600 4.1115 1704304800 4.1119 1704312000 4.1129 1704319200 4.1114 1704326400 4.1126 1704333600 4.1134 1704340800 4.1146 1704348000 4.1150 1704355200 4.1141 1704362400 4.1138 1704369600 4.1136 1704376800 4.1136 1704384000 4.1131 1704391200 4.1134 1704398400 4.1131 1704405600 4.1132 1704412800 4.1132 1704420000 4.1135 1704427200 4.1136 1704434400 4.1137 1704441600 4.1143 1704448800 4.1143 1704456000 4.1141 1704463200 4.1188 1704470400 4.1174 1704499200 4.1192 1704506400 4.1191 1704513600 4.1192 1704520800 4.1190 1704528000 4.1189 1704535200 4.1186 1704542400 4.1188 1704549600 4.1188 1704556800 4.1184 1704564000 4.1181 1704571200 4.1186 1704578400 4.1182 1704585600 4.1185 1704592800 4.1185 1704600000 4.1185 1704607200 4.1186 1704614400 4.1190 1704621600 4.1192 1704636000 4.1194 1704643200 4.1195 1704650400 4.1192 1704657600 4.1196 1704664800 4.1193 1704672000 4.1192 1704679200 4.1199 1704686400 4.1199 1704693600 4.1198 1704700800 4.1194 1704708000 4.1181 1704715200 4.1182 1704722400 4.1125 1704729600 4.1000 1704736800 4.1007 1704744000 4.0988 1704751200 4.1038 1704758400 4.0983 1704765600 4.1008 1704772800 4.1009 1704780000 4.1008 1704787200 4.1052 1704794400 4.1158 1704801600 4.1054 1704808800 4.1008 1704816000 4.1008 1704823200 4.1004 1704830400 4.1002 1704837600 4.1005 1704844800 4.1013 1704852000 4.1009 1704859200 4.1015 1704866400 4.1021 1704873600 4.1038 1704880800 4.1025 1704888000 4.1024 1704895200 4.1030 1704902400 4.1036 1704909600 4.1039 1704916800 4.1034 1704924000 4.1033 1704931200 4.1037 1704938400 4.1034 1704945600 4.1039 1704952800 4.1039 1704960000 4.1083 1704967200 4.1086 1704974400 4.1038 1704981600 4.1035 1704988800 4.1032 1704996000 4.1058 1705003200 4.1057 1705010400 4.1135 1705017600 4.1103 1705024800 4.1099 1705032000 4.1102 1705039200 4.1064 1705046400 4.1069 1705053600 4.1051 1705068000 4.1051 1705075200 4.1055 1705082400 4.1067 1705089600 4.1082 1705096800 4.1069 1705104000 4.1079 1705118400 4.1082 1705125600 4.1079 1705132800 4.1083 1705140000 4.1081 1705147200 4.1083 1705154400 4.1094 1705161600 4.1080 1705176000 4.1080 1705183200 4.1084 1705197600 4.1068 1705204800 4.1076 1705212000 4.1074 1705219200 4.1074 1705226400 4.1118 1705233600 4.1346 1705240800 4.1360 1705248000 4.1387 1705255200 4.1377 1705262400 4.1342 1705269600 4.1333 1705276800 4.1294 1705284000 4.1341 1705291200 4.1338 1705298400 4.1261 1705320000 4.1336 1705327200 4.1336 1705341600 4.1335 1705370400 4.1302 1705377600 4.1291 1705392000 4.1310 1705399200 4.1301 1705413600 4.1298 1705420800 4.1284 1705428000 4.1292 1705435200 4.1288 1705442400 4.1294 1705456800 4.1453 1705464000 4.1453 1705478400 4.1438 1705485600 4.1448 1705492800 4.1473 1705500000 4.1349 1705507200 4.1320 1705514400 4.1336 1705564800 4.1428 1705579200 4.1389 1705586400 4.1402 1705600800 4.1330 1705615200 4.1272 1705629600 4.1305 1705636800 4.1308 1705644000 4.1309 1705651200 4.1308 1705658400 4.1296 1705665600 4.1284 1705672800 4.1305 1705680000 4.1317 1705694400 4.1301 1705744800 4.1299 1705752000 4.1290 1705766400 4.1291 1705773600 4.1294 1705780800 4.1294 1705788000 4.1287 1705795200 4.1292 1705802400 4.1292 1705809600 4.1280 1705816800 4.1278 1705824000 4.1279 1705831200 4.1287 1705845600 4.1292 1705852800 4.1335 1705860000 4.1340 1705867200 4.1339 1705874400 4.1353 1705881600 4.1352 1705888800 4.1351 1705896000 4.1357 1705903200 4.1356 1705910400 4.1356 1705917600 4.1355 1705924800 4.1352 1705932000 4.1351 1705939200 4.1355 1705946400 4.1364 1705953600 4.1351 1705960800 4.1337 1705968000 4.1341 1705975200 4.1328 1705982400 4.1323 1706004000 4.1330 1706011200 4.1332 1706018400 4.1342 1706025600 4.1341 1706032800 4.1342 1706040000 4.1368 1706047200 4.1363 1706054400 4.1345 1706061600 4.1336 1706068800 4.1339 1706076000 4.1338 1706083200 4.1344 1706090400 4.1345 1706097600 4.1342 1706104800 4.1339 1706112000 4.1339 1706119200 4.1338 1706126400 4.1304 1706133600 4.1340 1706140800 4.1337 1706148000 4.1339 1706155200 4.1339 1706162400 4.1325 1706169600 4.1341 1706176800 4.1373 1706191200 4.1333 1706198400 4.1333 1706205600 4.1333 1706212800 4.1335 1706220000 4.1338 1706227200 4.1337 1706234400 4.1356 1706241600 4.1353 1706248800 4.1387 1706256000 4.1386 1706263200 4.1381 1706270400 4.1390 1706277600 4.1355 1706284800 4.1348 1706349600 4.1388 1706356800 4.1392 1706364000 4.1388 1706371200 4.1394 1706378400 4.1387 1706385600 4.1383 1706392800 4.1379 1706400000 4.1380 1706407200 4.1382 1706414400 4.1339 1706421600 4.1328 1706428800 4.1334 1706436000 4.1332 1706443200 4.1334 1706450400 4.1376 1706457600 4.1324 1706464800 4.1322 1706472000 4.1322 1706479200 4.1328 1706486400 4.1329 1706493600 4.1336 1706500800 4.1331 1706508000 4.1332 1706515200 4.1329 1706522400 4.1334 1706529600 4.1297 1706536800 4.1302 1706544000 4.1329 1706551200 4.1321 1706558400 4.1340 1706565600 4.1323 1706572800 4.1335 1706580000 4.1330 1706587200 4.1333 1706594400 4.1332 1706601600 4.1341 1706608800 4.1343 1706616000 4.1341 1706623200 4.1344 1706630400 4.1324 1706637600 4.1334 1706644800 4.1316 1706652000 4.1305 1706659200 4.1304 1706666400 4.1303 1706673600 4.1308 1706680800 4.1305 1706688000 4.1307 1706695200 4.1308 1706702400 4.1319 1706709600 4.1319 1706716800 4.1319 1706724000 4.1328 1706731200 4.1312 1706738400 4.1269 1706745600 4.1272 1706752800 4.1266 1706760000 4.1270 1706767200 4.1262 1706774400 4.1263 1706781600 4.1277 1706788800 4.1277 1706796000 4.1291 1706803200 4.1289 1706810400 4.1299 1706817600 4.1295 1706824800 4.1341 1706832000 4.1331 1706839200 4.1329 1706846400 4.1293 1706853600 4.1295 1706860800 4.1293 1706868000 4.1293 1706875200 4.1256 1706882400 4.1247 1706889600 4.1216 1706896800 4.1239 1706904000 4.1233 1706911200 4.1232 1706918400 4.1231 1706925600 4.1250 1706932800 4.1246 1706940000 4.1247 1706947200 4.1250 1706954400 4.1250 1706961600 4.1248 1706968800 4.1250 1706976000 4.1227 1706983200 4.1227 1706990400 4.1206 1706997600 4.1232 1707004800 4.1225 1707012000 4.1226 1707019200 4.1217 1707026400 4.1228 1707033600 4.1229 1707040800 4.1230 1707048000 4.1229 1707062400 4.1230 1707069600 4.1237 1707076800 4.1231 1707084000 4.1233 1707091200 4.1554 1707098400 4.1228 1707105600 4.1230 1707112800 4.1230 1707120000 4.1228 1707127200 4.1227 1707134400 4.1234 1707141600 4.1229 1707148800 4.1235 1707156000 4.1233 1707163200 4.1229 1707170400 4.1224 1707177600 4.1259 1707184800 4.1255 1707192000 4.1258 1707199200 4.1246 1707206400 4.1247 1707213600 4.1243 1707220800 4.1245 1707228000 4.1244 1707235200 4.1238 1707242400 4.1237 1707249600 4.1234 1707256800 4.1254 1707264000 4.1265 1707271200 4.1251 1707278400 4.1230 1707285600 4.1244 1707292800 4.1234 1707300000 4.1251 1707307200 4.1284 1707314400 4.1263 1707321600 4.1271 1707328800 4.1232 1707336000 4.1231 1707343200 4.1238 1707350400 4.1365 1707357600 4.1237 1707364800 4.1223 1707372000 4.1240 1707386400 4.1293 1707393600 4.1279 1707400800 4.1256 1707408000 4.1270 1707415200 4.1270 1707422400 4.1268 1707429600 4.1272 1707436800 4.1276 1707444000 4.1280 1707451200 4.1269 1707458400 4.1271 1707465600 4.1253 1707472800 4.1280 1707480000 4.1252 1707487200 4.1284 1707494400 4.1235 1707501600 4.1242 1707508800 4.1244 1707516000 4.1244 1707523200 4.1273 1707530400 4.1268 1707537600 4.1269 1707544800 4.1270 1707552000 4.1275 1707559200 4.1269 1707566400 4.1272 1707573600 4.1246 1707580800 4.1246 1707588000 4.1248 1707595200 4.1222 1707609600 4.1255 1707616800 4.1260 1707624000 4.1260 1707631200 4.1257 1707638400 4.1260 1707645600 4.1259 1707652800 4.1254 1707660000 4.1020 1707667200 4.1005 1707674400 4.1012 1707681600 4.0844 1707688800 4.0860 1707696000 4.0849 1707703200 4.0847 1707710400 4.0847 1707717600 4.0974 1707724800 4.0949 1707732000 4.0917 1707739200 4.0913 1707746400 4.0926 1707768000 4.0917 1707782400 4.0920 1707804000 4.0920 1707811200 4.0914 1707818400 4.0920 1707825600 4.0924 1707832800 4.0908 1707847200 4.0937 1707883200 4.1054 1707897600 4.1065 1707904800 4.1064 1707919200 4.1062 1707926400 4.1053 1707940800 4.1052 1707984000 4.1082 1708005600 4.1051 1708012800 4.1062 1708020000 4.1060 1708048800 4.1051 1708070400 4.1058 1708084800 4.1055 1708185600 4.1032 1708243200 4.1048 1708300800 4.1034 1708308000 4.1033 1708336800 4.1040 1708401600 4.1022 1708408800 4.1014 1708423200 4.1012 1708430400 4.1012 1708452000 4.0934 1708459200 4.1005 1708473600 4.0927 1708480800 4.1071 1708502400 4.0939 1708545600 4.0939 1708560000 4.1005 1708567200 4.0947 1708574400 4.0948 1708581600 4.0948 1708603200 4.0929 1708632000 4.0924 1708668000 4.0917 1708754400 4.0895 1708761600 4.0900 1708855200 4.0894 1708934400 4.0899 1708984800 4.0900 1708992000 4.0900 1709028000 4.0878 1709143200 4.0844 1709150400 4.0844 1709244000 4.0871 1709272800 4.0867 1709280000 4.0850 1709517600 4.0934 1709524800 4.0935 1709532000 4.0937 1709539200 4.0939 1709546400 4.0938 1709553600 4.0940 1709560800 4.0947 1709568000 4.0954 1709575200 4.0952 1709582400 4.0933 1709589600 4.0939 1709596800 4.0942 1709604000 4.0929 1709611200 4.0944 1709618400 4.0944 1709625600 4.0923 1709632800 4.0934 1709640000 4.0939 1709647200 4.0948 1709654400 4.0925 1709661600 4.0934 1709668800 4.0933 1709676000 4.0951 1709683200 4.0951 1709690400 4.0946 1709697600 4.0952 1709704800 4.0952 1709712000 4.0946 1709719200 4.0963 1709726400 4.0958 1709733600 4.0956 1709740800 4.0960 1709748000 4.0967 1709755200 4.0958 1709762400 4.0962 1709769600 4.0943 1709776800 4.0941 1709784000 4.0939 1709791200 4.1147 1709798400 4.1150 1709805600 4.1154 1709812800 4.1155 1709820000 4.1152 1709827200 4.1149 1709834400 4.1157 1709841600 4.1151 1709848800 4.1143 1709856000 4.1147 1709863200 4.1174 1709870400 4.1147 1709877600 4.1151 1709884800 4.1176 1709892000 4.1176 1709899200 4.1175 1709906400 4.1034 1709913600 4.1022 1709920800 4.1029 1709928000 4.1024 1709935200 4.1020 1709942400 4.1031 1709949600 4.1016 1709956800 4.1003 1709964000 4.1027 1709971200 4.1032 1709978400 4.1028 1709985600 4.1029 1709992800 4.1028 1710000000 4.1024 1710007200 4.1021 1710014400 4.1026 1710021600 4.1021 1710028800 4.1023 1710036000 4.1024 1710043200 4.1027 1710050400 4.1023 1710057600 4.1027 1710064800 4.1022 1710072000 4.1022 1710079200 4.1025 1710086400 4.1029 1710093600 4.1026 1710100800 4.1038 1710108000 4.1036 1710115200 4.1037 1710122400 4.1044 1710129600 4.1047 1710136800 4.1046 1710144000 4.1033 1710151200 4.1026 1710158400 4.1030 1710165600 4.1026 1710172800 4.1028 1710180000 4.1025 1710187200 4.0947 1710194400 4.0961 1710201600 4.0959 1710208800 4.0964 1710216000 4.0969 1710223200 4.0957 1710230400 4.0962 1710237600 4.0964 1710244800 4.0973 1710252000 4.0961 1710259200 4.0942 1710266400 4.0937 1710273600 4.0936 1710280800 4.0929 1710288000 4.0931 1710295200 4.0926 1710302400 4.0946 1710309600 4.0942 1710316800 4.0934 1710324000 4.0935 1710331200 4.0948 1710338400 4.0974 1710345600 4.0980 1710352800 4.0984 1710360000 4.0985 1710367200 4.0985 1710374400 4.0978 1710381600 4.0976 1710388800 4.0973 1710396000 4.0975 1710403200 4.0968 1710410400 4.0961 1710417600 4.0958 1710424800 4.0958 1710432000 4.0962 1710439200 4.0950 1710446400 4.0968 1710453600 4.0962 1710460800 4.0969 1710468000 4.1038 1710475200 4.1041 1710482400 4.1039 1710489600 4.1041 1710496800 4.1042 1710504000 4.1048 1710511200 4.1019 1710518400 4.0959 1710525600 4.0952 1710532800 4.0952 1710540000 4.0989 1710547200 4.0952 1710554400 4.0947 1710561600 4.0948 1710568800 4.0945 1710576000 4.0965 1710583200 4.0958 1710590400 4.0959 1710597600 4.0959 1710604800 4.0975 1710612000 4.1003 1710619200 4.0974 1710626400 4.0971 1710633600 4.0974 1710640800 4.0986 1710648000 4.0988 1710655200 4.0985 1710662400 4.0990 1710669600 4.0987 1710676800 4.0993 1710684000 4.0984 1710691200 4.0978 1710698400 4.0989 1710705600 4.0992 1710712800 4.0988 1710720000 4.0993 1710727200 4.0986 1710734400 4.0997 1710741600 4.0997 1710748800 4.1006 1710756000 4.0996 1710763200 4.0991 1710770400 4.0994 1710777600 4.0993 1710784800 4.0983 1710792000 4.0985 1710799200 4.0985 1710806400 4.0987 1710813600 4.0952 1710820800 4.1018 1710828000 4.0994 1710835200 4.1010 1710842400 4.0997 1710849600 4.0999 1710856800 4.0991 1710864000 4.0982 1710871200 4.0971 1710878400 4.0974 1710885600 4.0973 1710892800 4.0976 1710900000 4.0984 1710907200 4.0999 1710914400 4.0986 1710921600 4.0982 1710928800 4.0979 1710936000 4.0986 1710943200 4.0980 1710950400 4.1049 1710957600 4.1179 1710964800 4.1180 1710972000 4.1163 1710979200 4.1175 1710986400 4.1163 1710993600 4.1176 1711000800 4.1174 1711008000 4.1171 1711015200 4.1172 1711022400 4.1177 1711029600 4.1166 1711036800 4.1184 1711044000 4.1177 1711051200 4.1172 1711058400 4.1178 1711065600 4.1178 1711072800 4.1151 1711080000 4.1170 1711087200 4.1154 1711094400 4.1161 1711101600 4.1158 1711108800 4.0955 1711116000 4.0971 1711123200 4.0968 1711130400 4.0954 1711137600 4.0966 1711144800 4.0953 1711152000 4.0958 1711159200 4.0951 1711166400 4.0959 1711173600 4.0983 1711180800 4.0967 1711188000 4.0970 1711195200 4.0973 1711202400 4.0971 1711209600 4.0991 1711216800 4.0974 1711224000 4.0974 1711231200 4.0960 1711238400 4.0962 1711245600 4.0960 1711252800 4.1033 1711260000 4.1029 1711267200 4.1035 1711274400 4.0991 1711281600 4.0990 1711288800 4.0994 1711296000 4.0991 1711303200 4.0962 1711310400 4.0993 1711317600 4.0957 1711324800 4.0967 1711332000 4.0997 1711339200 4.0999 1711346400 4.0994 1711353600 4.0996 1711360800 4.1002 1711368000 4.1004 1711375200 4.0972 1711382400 4.0959 1711389600 4.0963 1711396800 4.0955 1711404000 4.0954 1711411200 4.0957 1711418400 4.0959 1711425600 4.0960 1711432800 4.0962 1711440000 4.0966 1711447200 4.0966 1711454400 4.0959 1711461600 4.0963 1711468800 4.0971 1711476000 4.0967 1711483200 4.0970 1711490400 4.0968 1711497600 4.0963 1711504800 4.0967 1711512000 4.0969 1711519200 4.0967 1711526400 4.0968 1711533600 4.0958 1711540800 4.0958 1711548000 4.0961 1711555200 4.0953 1711562400 4.0955 1711569600 4.0953 1711576800 4.0941 1711584000 4.0950 1711591200 4.0954 1711598400 4.0940 1711605600 4.0954 1711612800 4.0944 1711620000 4.0946 1711627200 4.0949 1711634400 4.0940 1711641600 4.0939 1711648800 4.0938 1711656000 4.0936 1711663200 4.0935 1711670400 4.0937 1711677600 4.0941 1711684800 4.0937 1711692000 4.0937 1711699200 4.0942 1711706400 4.0940 1711713600 4.0948 1711720800 4.0944 1711728000 4.0947 1711735200 4.0939 1711742400 4.0939 1711749600 4.0941 1711756800 4.0941 1711764000 4.0943 1711771200 4.0946 1711778400 4.0953 1711785600 4.0940 1711792800 4.0951 1711800000 4.0947 1711807200 4.0943 1711814400 4.0951 1711821600 4.0938 1711828800 4.0946 1711836000 4.0982 1711843200 4.0932 1711850400 4.0932 1711857600 4.0940 1711864800 4.0926 1711872000 4.0940 1711879200 4.0930 1711886400 4.0933 1711893600 4.0930 1711900800 4.0944 1711908000 4.1057 1711915200 4.1060 1711922400 4.1060 1711929600 4.1065 1711936800 4.1062 1711944000 4.1066 1711951200 4.1063 1711958400 4.1056 1711965600 4.1073 1711972800 4.1060 1711980000 4.1063 1711987200 4.1063 1711994400 4.1061 1712001600 4.1057 1712008800 4.1062 1712016000 4.1060 1712023200 4.1062 1712030400 4.1064 1712037600 4.1056 1712044800 4.1060 1712052000 4.1061 1712059200 4.1062 1712066400 4.1050 1712073600 4.1052 1712080800 4.1053 1712088000 4.1062 1712095200 4.1092 1712102400 4.1097 1712109600 4.1094 1712116800 4.1106 1712124000 4.1128 1712131200 4.1118 1712138400 4.1087 1712145600 4.1098 1712152800 4.1091 1712160000 4.0986 1712167200 4.0982 1712174400 4.1001 1712181600 4.0967 1712188800 4.0969 1712196000 4.0974 1712203200 4.0986 1712210400 4.0960 1712217600 4.0968 1712224800 4.0965 1712232000 4.0985 1712239200 4.0978 1712246400 4.0985 1712253600 4.0982 1712260800 4.0980 1712268000 4.0987 1712275200 4.1028 1712282400 4.0985 1712289600 4.0992 1712296800 4.0987 1712304000 4.0992 1712311200 4.0972 1712318400 4.0968 1712325600 4.0964 1712332800 4.0965 1712340000 4.0965 1712347200 4.0973 1712354400 4.0972 1712361600 4.0970 1712368800 4.0972 1712376000 4.0968 1712383200 4.0968 1712390400 4.0968 1712397600 4.0963 1712404800 4.0963 1712412000 4.0967 1712419200 4.0969 1712426400 4.0968 1712433600 4.0965 1712440800 4.0973 1712448000 4.0984 1712455200 4.0987 1712462400 4.0984 1712469600 4.0975 1712476800 4.0991 1712484000 4.0986 1712491200 4.0985 1712498400 4.0986 1712505600 4.0986 1712512800 4.0984 1712520000 4.0987 1712527200 4.0993 1712534400 4.0992 1712541600 4.0994 1712548800 4.1000 1712556000 4.0996 1712563200 4.1001 1712570400 4.0999 1712577600 4.1000 1712584800 4.1000 1712592000 4.0995 1712599200 4.0994 1712606400 4.0991 1712613600 4.0995 1712620800 4.0980 1712628000 4.0978 1712635200 4.0996 1712642400 4.0997 1712649600 4.0996 1712656800 4.0991 1712664000 4.0991 1712671200 4.0983 1712678400 4.0985 1712685600 4.0979 1712692800 4.0980 1712714400 4.0990 1712721600 4.0980 1712728800 4.1110 1712736000 4.0987 1712743200 4.0985 1712750400 4.0985 1712757600 4.0986 1712764800 4.0989 1712772000 4.0991 1712779200 4.0986 1712786400 4.0989 1712793600 4.0993 1712800800 4.0987 1712808000 4.0980 1712815200 4.0987 1712822400 4.0987 1712829600 4.0984 1712844000 4.5578 1712851200 4.5572 1712858400 4.5573 1712865600 4.5573 1712872800 4.5574 1712880000 4.5578 1712887200 4.5575 1712894400 4.5567 1712901600 4.5570 1712908800 4.5557 1712916000 4.5582 1712923200 4.5576 1712930400 4.5578 1712937600 4.5589 1712944800 4.5577 1712952000 4.5576 1712959200 4.5577 1712966400 4.5577 1712973600 4.5575 1712980800 4.5607 1712988000 4.5611 1712995200 4.5603 1713002400 4.5613 1713009600 4.5604 1713016800 4.5613 1713024000 4.5607 1713031200 4.5601 1713038400 4.5603 1713045600 4.5609 1713052800 4.5604 1713060000 4.5606 1713067200 4.5603 1713074400 4.5603 1713081600 4.5578 1713088800 4.5581 1713096000 4.5575 1713103200 4.5575 1713110400 4.5577 1713117600 4.5578 1713124800 4.5570 1713132000 4.5567 1713139200 4.5575 1713146400 4.5573 1713153600 4.5571 1713160800 4.5573 1713168000 4.5572 1713175200 4.5574 1713182400 4.5575 1713189600 4.5577 1713196800 4.5572 1713204000 4.5573 1713211200 4.5572 1713218400 4.5575 1713225600 4.5575 1713232800 4.5573 1713240000 4.5576 1713247200 4.5575 1713254400 4.5572 1713261600 4.5574 1713268800 4.5571 1713276000 4.5570 1713283200 4.5568 1713290400 4.5558 1713297600 4.5570 1713304800 4.5576 1713312000 4.5564 1713319200 4.5561 1713326400 4.5556 1713333600 4.5557 1713340800 4.5555 1713348000 4.5553 1713355200 4.5548 1713362400 4.5553 1713369600 4.5555 1713376800 4.5552 1713384000 4.5563 1713391200 4.5559 1713398400 4.5568 1713405600 4.5572 1713412800 4.5567 1713420000 4.5568 1713427200 4.5565 1713434400 4.5567 1713441600 4.5560 1713448800 4.5562 1713456000 4.5546 1713463200 4.5549 1713470400 4.5543 1713477600 4.5553 1713484800 4.5552 1713492000 4.5553 1713499200 4.5553 1713506400 4.5554 1713513600 4.5553 1713520800 4.5558 1713528000 4.5561 1713535200 4.5558 1713542400 4.5560 1713549600 4.5561 1713556800 4.5559 1713564000 4.5571 1713571200 4.5560 1713578400 4.5555 1713585600 4.5545 1713592800 4.5553 1713600000 4.5560 1713607200 4.5555 1713614400 4.5542 1713621600 4.5538 1713628800 4.5540 1713636000 4.5559 1713643200 4.5557 1713650400 4.5539 1713657600 4.5545 1713664800 4.5541 1713679200 4.5544 1713686400 4.5547 1713693600 4.5548 1713700800 4.5544 1713715200 4.5540 1713722400 4.5540 1713729600 4.5543 1713736800 4.5569 1713744000 4.5571 1713751200 4.5561 1713758400 4.5562 1713765600 4.5562 1713772800 4.5558 1713780000 4.5542 1713787200 4.5556 1713794400 4.5552 1713801600 4.5550 1713808800 4.5550 1713816000 4.5560 1713823200 4.5560 1713830400 4.5564 1713837600 4.5560 1713844800 4.5561 1713852000 4.5598 1713859200 4.5561 1713866400 4.5563 1713880800 4.5568 1713888000 4.5568 1713895200 4.5574 1713902400 4.5570 1713909600 4.5570 1713916800 4.5574 1713924000 4.5575 1713931200 4.5568 1713938400 4.5560 1713945600 4.5568 1713952800 4.2682 1713960000 4.2682 1713967200 4.2686 1713974400 4.2673 1713988800 4.2642 1713996000 4.2642 1714003200 4.2646 1714010400 4.2658 1714017600 4.2654 1714024800 4.2653 1714032000 4.2657 1714039200 4.2655 1714046400 4.2657 1714053600 4.2656 1714060800 4.2652 1714068000 4.2654 1714075200 4.2649 1714082400 4.2651 1714089600 4.2649 1714096800 4.2792 1714104000 4.2651 1714111200 4.2646 1714118400 4.2663 1714125600 4.2672 1714132800 4.5555 1714140000 4.5563