1412906400 0.0733 1412913600 0.0733 1412920800 0.0734 1412928000 0.0734 1412935200 0.0733 1412942400 0.0733 1412949600 0.0733 1412956800 0.0733 1412964000 0.0733 1412971200 0.0733 1412978400 0.0733 1412985600 0.0733 1412992800 0.0733 1413000000 0.0733 1413007200 0.0733 1413014400 0.0734 1413021600 0.0733 1413028800 0.0733 1413036000 0.0733 1413043200 0.0733 1413050400 0.0733 1413057600 0.0733 1413064800 0.0733 1413072000 0.0733 1413079200 0.0733 1413086400 0.0734 1413093600 0.0734 1413100800 0.0734 1413108000 0.0734 1413115200 0.0734 1413122400 0.0734 1413129600 0.0734 1413136800 0.0733 1413144000 0.0735 1413151200 0.0732 1413158400 0.0733 1413165600 0.0733 1413172800 0.0733 1413180000 0.0733 1413187200 0.0733 1413194400 0.0732 1413201600 0.0734 1413208800 0.0733 1413216000 0.0733 1413223200 0.0732 1413230400 0.0732 1413237600 0.0732 1413244800 0.0732 1413252000 0.0732 1413259200 0.0732 1413266400 0.0733 1413273600 0.0732 1413280800 0.0732 1413288000 0.0733 1413295200 0.0731 1413302400 0.0731 1413309600 0.0731 1413316800 0.0731 1413324000 0.0730 1413331200 0.0730 1413338400 0.0730 1413345600 0.0730 1413352800 0.0730 1413360000 0.0731 1413367200 0.0730 1413374400 0.0730 1413381600 0.0730 1413388800 0.0730 1413396000 0.0729 1413403200 0.0729 1413410400 0.0729 1413417600 0.0729 1413424800 0.0729 1413432000 0.0729 1413439200 0.0729 1413446400 0.0730 1413453600 0.0729 1413460800 0.0728 1413468000 0.0728 1413475200 0.0728 1413482400 0.0728 1413489600 0.0727 1413496800 0.0728 1413504000 0.0728 1413511200 0.0727 1413518400 0.0727 1413525600 0.0728 1413532800 0.0727 1413540000 0.0728 1413547200 0.0728 1413554400 0.0727 1413561600 0.0727 1413568800 0.0727 1413576000 0.0727 1413583200 0.0727 1413590400 0.0727 1413597600 0.0727 1413604800 0.0727 1413612000 0.0727 1413619200 0.0727 1413626400 0.0727 1413633600 0.0727 1413640800 0.0726 1413648000 0.0727 1413655200 0.0727 1413662400 0.0727 1413669600 0.0727 1413676800 0.0727 1413684000 0.0727 1413691200 0.0729 1413698400 0.0728 1413705600 0.0727 1413712800 0.0727 1413720000 0.0727 1413727200 0.0727 1413734400 0.0727 1413741600 0.0727 1413748800 0.0727 1413756000 0.0727 1413763200 0.0727 1413770400 0.0727 1413777600 0.0726 1413784800 0.0726 1413792000 0.0726 1413799200 0.0726 1413806400 0.0726 1413813600 0.0725 1413820800 0.0725 1413828000 0.0725 1413835200 0.0726 1413842400 0.0727 1413849600 0.0727 1413856800 0.0727 1413864000 0.0727 1413871200 0.0728 1413878400 0.0728 1413885600 0.0726 1413892800 0.0726 1413900000 0.0726 1413907200 0.0726 1413914400 0.0726 1413921600 0.0726 1413928800 0.0726 1413936000 0.0727 1413943200 0.0726 1413950400 0.0726 1413957600 0.0727 1413964800 0.0726 1413972000 0.0726 1413979200 0.0726 1413986400 0.0726 1413993600 0.0726 1414000800 0.0726 1414008000 0.0726 1414015200 0.0726 1414022400 0.0726 1414029600 0.0726 1414036800 0.0726 1414044000 0.0725 1414051200 0.0725 1414058400 0.0725 1414065600 0.0726 1414072800 0.0724 1414080000 0.0725 1414087200 0.0725 1414094400 0.0725 1414101600 0.0725 1414108800 0.0725 1414116000 0.0725 1414123200 0.0725 1414130400 0.0725 1414137600 0.0724 1414144800 0.0724 1414152000 0.0724 1414159200 0.0724 1414166400 0.0724 1414173600 0.0724 1414180800 0.0724 1414188000 0.0723 1414195200 0.0724 1414202400 0.0723 1414209600 0.0723 1414216800 0.0723 1414224000 0.0723 1414231200 0.0723 1414238400 0.0723 1414245600 0.0723 1414252800 0.0723 1414260000 0.0723 1414267200 0.0723 1414274400 0.0723 1414281600 0.0724 1414288800 0.0723 1414296000 0.0724 1414303200 0.0723 1414310400 0.0724 1414317600 0.0724 1414324800 0.0724 1414332000 0.0723 1414339200 0.0724 1414346400 0.0723 1414353600 0.0723 1414360800 0.0723 1414368000 0.0723 1414375200 0.0723 1414382400 0.0723 1414389600 0.0723 1414396800 0.0724 1414404000 0.0722 1414411200 0.0722 1414418400 0.0722 1414425600 0.0722 1414432800 0.0722 1414440000 0.0722 1414447200 0.0722 1414454400 0.0722 1414461600 0.0722 1414468800 0.0722 1414476000 0.0722 1414483200 0.0722 1414490400 0.0722 1414497600 0.0722 1414504800 0.0721 1414512000 0.0721 1414519200 0.0721 1414526400 0.0721 1414533600 0.0721 1414540800 0.0721 1414548000 0.0721 1414555200 0.0721 1414562400 0.0722 1414569600 0.0722 1414576800 0.0722 1414584000 0.0721 1414591200 0.0721 1414598400 0.0721 1414605600 0.0721 1414612800 0.0721 1414620000 0.0720 1414627200 0.0720 1414634400 0.0721 1414641600 0.0721 1414648800 0.0720 1414656000 0.0721 1414663200 0.0721 1414670400 0.0722 1414677600 0.0720 1414684800 0.0721 1414692000 0.0720 1414699200 0.0720 1414706400 0.0721 1414713600 0.0720 1414720800 0.0720 1414728000 0.0721 1414735200 0.0721 1414742400 0.0721 1414749600 0.0720 1414756800 0.0720 1414764000 0.0720 1414771200 0.0720 1414778400 0.0720 1414785600 0.0720 1414792800 0.0720 1414800000 0.0720 1414807200 0.0720 1414814400 0.0720 1414821600 0.0720 1414828800 0.0720 1414836000 0.0720 1414843200 0.0721 1414850400 0.0721 1414857600 0.0720 1414864800 0.0720 1414872000 0.0720 1414879200 0.0720 1414886400 0.0720 1414893600 0.0720 1414900800 0.0720 1414908000 0.0720 1414915200 0.0720 1414922400 0.0720 1414929600 0.0720 1414936800 0.0720 1414944000 0.0720 1414951200 0.0720 1414958400 0.0720 1414965600 0.0720 1414972800 0.0720 1414980000 0.0720 1414987200 0.0720 1414994400 0.0719 1415001600 0.0719 1415008800 0.0719 1415016000 0.0719 1415023200 0.0719 1415030400 0.0719 1415037600 0.0719 1415044800 0.0719 1415052000 0.0719 1415059200 0.0719 1415066400 0.0719 1415073600 0.0719 1415080800 0.0718 1415088000 0.0719 1415095200 0.0718 1415102400 0.0718 1415109600 0.0718 1415116800 0.0718 1415124000 0.0718 1415131200 0.0718 1415138400 0.0718 1415145600 0.0719 1415152800 0.0719 1415160000 0.0717 1415167200 0.0717 1415174400 0.0718 1415181600 0.0717 1415188800 0.0717 1415196000 0.0717 1415203200 0.0717 1415210400 0.0716 1415217600 0.0716 1415224800 0.0716 1415232000 0.0716 1415239200 0.0716 1415246400 0.0717 1415253600 0.0716 1415260800 0.0717 1415268000 0.0716 1415275200 0.0716 1415282400 0.0715 1415289600 0.0715 1415296800 0.0714 1415304000 0.0715 1415311200 0.0716 1415318400 0.0716 1415325600 0.0715 1415332800 0.0716 1415340000 0.0716 1415347200 0.0716 1415354400 0.0716 1415361600 0.0716 1415368800 0.0716 1415376000 0.0716 1415383200 0.0716 1415390400 0.0716 1415397600 0.0716 1415404800 0.0716 1415412000 0.0716 1415419200 0.0716 1415426400 0.0715 1415433600 0.0716 1415440800 0.0715 1415448000 0.0716 1415455200 0.0715 1415462400 0.0715 1415469600 0.0715 1415476800 0.0715 1415484000 0.0715 1415491200 0.0715 1415498400 0.0715 1415505600 0.0715 1415512800 0.0715 1415520000 0.0715 1415527200 0.0715 1415534400 0.0715 1415541600 0.0715 1415548800 0.0715 1415556000 0.0715 1415563200 0.0715 1415570400 0.0715 1415577600 0.0706 1415584800 0.0705 1415592000 0.0706 1415599200 0.0705 1415606400 0.0706 1415613600 0.0715 1415620800 0.0706 1415628000 0.0706 1415635200 0.0705 1415642400 0.0705 1415649600 0.0704 1415656800 0.0704 1415664000 0.0705 1415671200 0.0704 1415678400 0.0705 1415685600 0.0705 1415692800 0.0706 1415700000 0.0706 1415707200 0.0706 1415714400 0.0705 1415721600 0.0705 1415728800 0.0705 1415736000 0.0705 1415743200 0.0705 1415750400 0.0705 1415757600 0.0705 1415764800 0.0705 1415772000 0.0705 1415779200 0.0706 1415786400 0.0705 1415793600 0.0705 1415800800 0.0705 1415808000 0.0705 1415815200 0.0704 1415822400 0.0706 1415829600 0.0704 1415836800 0.0703 1415844000 0.0703 1415851200 0.0705 1415858400 0.0704 1415865600 0.0704 1415872800 0.0703 1415880000 0.0703 1415887200 0.0703 1415894400 0.0703 1415901600 0.0704 1415908800 0.0703 1415916000 0.0701 1415923200 0.0700 1415930400 0.0700 1415937600 0.0700 1415944800 0.0700 1415952000 0.0703 1415959200 0.0702 1415966400 0.0700 1415973600 0.0699 1415980800 0.0700 1415988000 0.0699 1415995200 0.0699 1416002400 0.0699 1416009600 0.0699 1416016800 0.0699 1416024000 0.0700 1416031200 0.0699 1416038400 0.0702 1416045600 0.0702 1416052800 0.0702 1416060000 0.0703 1416067200 0.0702 1416074400 0.0702 1416081600 0.0700 1416088800 0.0700 1416096000 0.0700 1416103200 0.0700 1416110400 0.0700 1416117600 0.0700 1416124800 0.0703 1416132000 0.0703 1416139200 0.0703 1416146400 0.0703 1416153600 0.0703 1416160800 0.0703 1416168000 0.0703 1416175200 0.0703 1416182400 0.0703 1416189600 0.0703 1416196800 0.0703 1416204000 0.0702 1416211200 0.0703 1416218400 0.0700 1416225600 0.0700 1416232800 0.0700 1416240000 0.0700 1416247200 0.0699 1416254400 0.0699 1416261600 0.0699 1416268800 0.0699 1416276000 0.0699 1416283200 0.0699 1416290400 0.0699 1416297600 0.0701 1416304800 0.0701 1416312000 0.0699 1416319200 0.0698 1416326400 0.0698 1416333600 0.0698 1416340800 0.0698 1416348000 0.0698 1416355200 0.0698 1416362400 0.0698 1416369600 0.0698 1416376800 0.0698 1416384000 0.0700 1416391200 0.0700 1416398400 0.0698 1416405600 0.0698 1416412800 0.0698 1416420000 0.0697 1416427200 0.0698 1416434400 0.0698 1416441600 0.0698 1416448800 0.0698 1416456000 0.0699 1416463200 0.0699 1416470400 0.0702 1416477600 0.0698 1416484800 0.0699 1416492000 0.0698 1416499200 0.0698 1416506400 0.0698 1416513600 0.0698 1416520800 0.0698 1416528000 0.0698 1416535200 0.0698 1416542400 0.0699 1416549600 0.0698 1416556800 0.0701 1416564000 0.0702 1416571200 0.0701 1416578400 0.0699 1416585600 0.0699 1416592800 0.0699 1416600000 0.0699 1416607200 0.0699 1416614400 0.0699 1416621600 0.0699 1416628800 0.0700 1416636000 0.0699 1416643200 0.0701 1416650400 0.0702 1416657600 0.0702 1416664800 0.0703 1416672000 0.0702 1416679200 0.0700 1416686400 0.0700 1416693600 0.0700 1416700800 0.0700 1416708000 0.0700 1416715200 0.0700 1416722400 0.0700 1416729600 0.0700 1416736800 0.0700 1416744000 0.0700 1416751200 0.0700 1416758400 0.0700 1416765600 0.0700 1416772800 0.0700 1416780000 0.0700 1416787200 0.0700 1416794400 0.0700 1416801600 0.0700 1416808800 0.0700 1416816000 0.0700 1416823200 0.0700 1416830400 0.0700 1416837600 0.0700 1416844800 0.0700 1416852000 0.0700 1416859200 0.0700 1416866400 0.0699 1416873600 0.0699 1416880800 0.0700 1416888000 0.0700 1416895200 0.0700 1416902400 0.0700 1416909600 0.0700 1416916800 0.0700 1416924000 0.0699 1416931200 0.0699 1416938400 0.0698 1416945600 0.0699 1416952800 0.0698 1416960000 0.0698 1416967200 0.0697 1416974400 0.0698 1416981600 0.0698 1416988800 0.0698 1416996000 0.0698 1417003200 0.0697 1417010400 0.0698 1417017600 0.0698 1417024800 0.0698 1417032000 0.0698 1417039200 0.0698 1417046400 0.0698 1417053600 0.0698 1417060800 0.0698 1417068000 0.0700 1417075200 0.0700 1417082400 0.0699 1417089600 0.0697 1417096800 0.0697 1417104000 0.0698 1417111200 0.0698 1417118400 0.0697 1417125600 0.0697 1417132800 0.0697 1417140000 0.0697 1417147200 0.0697 1417154400 0.0698 1417161600 0.0699 1417168800 0.0699 1417176000 0.0697 1417183200 0.0697 1417190400 0.0697 1417197600 0.0697 1417204800 0.0697 1417212000 0.0697 1417219200 0.0697 1417226400 0.0697 1417233600 0.0697 1417240800 0.0697 1417248000 0.0697 1417255200 0.0698 1417262400 0.0698 1417269600 0.0697 1417276800 0.0698 1417284000 0.0697 1417291200 0.0698 1417298400 0.0697 1417305600 0.0697 1417312800 0.0697 1417320000 0.0697 1417327200 0.0698 1417334400 0.0697 1417341600 0.0697 1417348800 0.0697 1417356000 0.0697 1417363200 0.0697 1417370400 0.0697 1417377600 0.0697 1417384800 0.0697 1417392000 0.0697 1417399200 0.0697 1417406400 0.0697 1417413600 0.0697 1417420800 0.0697 1417428000 0.0697 1417435200 0.0697 1417442400 0.0697 1417449600 0.0696 1417456800 0.0697 1417464000 0.0697 1417471200 0.0697 1417478400 0.0695 1417485600 0.0696 1417492800 0.0696 1417500000 0.0695 1417507200 0.0697 1417514400 0.0695 1417521600 0.0695 1417528800 0.0695 1417536000 0.0695 1417543200 0.0694 1417550400 0.0695 1417557600 0.0694 1417564800 0.0695 1417572000 0.0695 1417579200 0.0695 1417586400 0.0694 1417593600 0.0695 1417600800 0.0695 1417608000 0.0694 1417615200 0.0694 1417622400 0.0694 1417629600 0.0693 1417636800 0.0693 1417644000 0.0693 1417651200 0.0693 1417658400 0.0693 1417665600 0.0693 1417672800 0.0693 1417680000 0.0693 1417687200 0.0693 1417694400 0.0693 1417701600 0.0693 1417708800 0.0693 1417716000 0.0693 1417723200 0.0693 1417730400 0.0693 1417737600 0.0693 1417744800 0.0692 1417752000 0.0693 1417759200 0.0692 1417766400 0.0692 1417773600 0.0692 1417780800 0.0692 1417788000 0.0691 1417795200 0.0692 1417802400 0.0691 1417809600 0.0691 1417816800 0.0691 1417824000 0.0691 1417831200 0.0691 1417838400 0.0691 1417845600 0.0691 1417852800 0.0692 1417860000 0.0692 1417867200 0.0691 1417874400 0.0692 1417881600 0.0692 1417888800 0.0691 1417896000 0.0691 1417903200 0.0691 1417910400 0.0691 1417917600 0.0691 1417924800 0.0691 1417932000 0.0691 1417939200 0.0691 1417946400 0.0691 1417953600 0.0692 1417960800 0.0692 1417968000 0.0691 1417975200 0.0691 1417982400 0.0692 1417989600 0.0691 1417996800 0.0691 1418004000 0.0691 1418011200 0.0693 1418018400 0.0690 1418025600 0.0691 1418032800 0.0691 1418040000 0.0690 1418047200 0.0691 1418054400 0.0691 1418061600 0.0690 1418068800 0.0690 1418076000 0.0690 1418083200 0.0692 1418090400 0.0692 1418097600 0.0692 1418104800 0.0692 1418112000 0.0692 1418119200 0.0692 1418126400 0.0692 1418133600 0.0691 1418140800 0.0692 1418148000 0.0691 1418155200 0.0692 1418162400 0.0691 1418169600 0.0691 1418176800 0.0691 1418184000 0.0691 1418191200 0.0691 1418198400 0.0690 1418205600 0.0689 1418212800 0.0689 1418220000 0.0689 1418227200 0.0689 1418234400 0.0689 1418241600 0.0690 1418248800 0.0690 1418256000 0.0689 1418263200 0.0689 1418270400 0.0688 1418277600 0.0689 1418284800 0.0690 1418292000 0.0689 1418299200 0.0689 1418306400 0.0689 1418313600 0.0688 1418320800 0.0688 1418328000 0.0688 1418335200 0.0687 1418342400 0.0688 1418349600 0.0688 1418356800 0.0688 1418364000 0.0687 1418371200 0.0687 1418378400 0.0687 1418385600 0.0687 1418392800 0.0687 1418400000 0.0687 1418407200 0.0687 1418414400 0.0687 1418421600 0.0687 1418428800 0.0687 1418436000 0.0687 1418443200 0.0687 1418450400 0.0687 1418457600 0.0687 1418464800 0.0687 1418472000 0.0687 1418479200 0.0687 1418486400 0.0687 1418493600 0.0687 1418500800 0.0688 1418508000 0.0687 1418515200 0.0688 1418522400 0.0688 1418529600 0.0688 1418536800 0.0687 1418544000 0.0688 1418551200 0.0688 1418558400 0.0688 1418565600 0.0687 1418572800 0.0688 1418580000 0.0688 1418587200 0.0688 1418594400 0.0687 1418601600 0.0688 1418608800 0.0687 1418616000 0.0688 1418623200 0.0687 1418630400 0.0688 1418637600 0.0688 1418644800 0.0688 1418652000 0.0687 1418659200 0.0687 1418666400 0.0687 1418673600 0.0687 1418680800 0.0687 1418688000 0.0687 1418695200 0.0687 1418702400 0.0687 1418709600 0.0687 1418716800 0.0687 1418724000 0.0687 1418731200 0.0687 1418738400 0.0686 1418745600 0.0687 1418752800 0.0687 1418760000 0.0686 1418767200 0.0686 1418774400 0.0686 1418781600 0.0686 1418788800 0.0686 1418796000 0.0686 1418803200 0.0686 1418810400 0.0686 1418817600 0.0686 1418824800 0.0686 1418832000 0.0686 1418839200 0.0685 1418846400 0.0685 1418853600 0.0685 1418860800 0.0685 1418868000 0.0685 1418875200 0.0686 1418882400 0.0686 1418889600 0.0686 1418896800 0.0686 1418904000 0.0686 1418911200 0.0684 1418918400 0.0684 1418925600 0.0684 1418932800 0.0684 1418940000 0.0684 1418947200 0.0684 1418954400 0.0684 1418961600 0.0684 1418968800 0.0685 1418976000 0.0685 1418983200 0.0685 1418990400 0.0685 1418997600 0.0685 1419004800 0.0685 1419012000 0.0684 1419019200 0.0685 1419026400 0.0685 1419033600 0.0684 1419040800 0.0684 1419048000 0.0684 1419055200 0.0684 1419062400 0.0684 1419069600 0.0684 1419076800 0.0685 1419084000 0.0684 1419091200 0.0685 1419098400 0.0684 1419105600 0.0684 1419112800 0.0686 1419120000 0.0686 1419127200 0.0685 1419134400 0.0686 1419141600 0.0685 1419148800 0.0686 1419156000 0.0685 1419163200 0.0686 1419170400 0.0685 1419177600 0.0685 1419184800 0.0685 1419192000 0.0686 1419199200 0.0685 1419206400 0.0685 1419213600 0.0686 1419220800 0.0685 1419228000 0.0685 1419235200 0.0686 1419242400 0.0687 1419249600 0.0687 1419256800 0.0687 1419264000 0.0687 1419271200 0.0686 1419278400 0.0686 1419285600 0.0685 1419292800 0.0685 1419300000 0.0686 1419307200 0.0686 1419314400 0.0685 1419321600 0.0686 1419328800 0.0686 1419336000 0.0686 1419343200 0.0685 1419350400 0.0685 1419357600 0.0685 1419364800 0.0686 1419372000 0.0685 1419379200 0.0687 1419386400 0.0686 1419393600 0.0687 1419400800 0.0686 1419408000 0.0686 1419415200 0.0686 1419422400 0.0686 1419429600 0.0686 1419436800 0.0686 1419444000 0.0686 1419451200 0.0687 1419458400 0.0687 1419465600 0.0686 1419472800 0.0686 1419480000 0.0687 1419487200 0.0686 1419494400 0.0686 1419501600 0.0686 1419508800 0.0686 1419516000 0.0686 1419523200 0.0686 1419530400 0.0687 1419537600 0.0687 1419544800 0.0686 1419552000 0.0687 1419559200 0.0686 1419566400 0.0687 1419573600 0.0686 1419580800 0.0687 1419588000 0.0686 1419595200 0.0687 1419602400 0.0687 1419609600 0.0687 1419616800 0.0687 1419624000 0.0687 1419631200 0.0687 1419638400 0.0687 1419645600 0.0687 1419652800 0.0687 1419660000 0.0686 1419667200 0.0687 1419674400 0.0686 1419681600 0.0687 1419688800 0.0686 1419696000 0.0687 1419703200 0.0686 1419710400 0.0686 1419717600 0.0686 1419724800 0.0687 1419732000 0.0686 1419739200 0.0687 1419746400 0.0687 1419753600 0.0687 1419760800 0.0686 1419768000 0.0686 1419775200 0.0685 1419782400 0.0685 1419789600 0.0685 1419796800 0.0685 1419804000 0.0685 1419811200 0.0685 1419818400 0.0686 1419825600 0.0686 1419832800 0.0685 1419840000 0.0686 1419847200 0.0686 1419854400 0.0686 1419861600 0.0686 1419868800 0.0686 1419876000 0.0686 1419883200 0.0685 1419890400 0.0686 1419897600 0.0685 1419904800 0.0685 1419912000 0.0685 1419919200 0.0685 1419926400 0.0686 1419933600 0.0685 1419940800 0.0686 1419948000 0.0686 1419955200 0.0686 1419962400 0.0686 1419969600 0.0686 1419976800 0.0686 1419984000 0.0686 1419991200 0.0685 1419998400 0.0686 1420005600 0.0686 1420012800 0.0686 1420020000 0.0685 1420027200 0.0686 1420034400 0.0686 1420041600 0.0686 1420048800 0.0686 1420056000 0.0686 1420063200 0.0686 1420070400 0.0686 1420077600 0.0686 1420084800 0.0686 1420092000 0.0685 1420099200 0.0686 1420106400 0.0685 1420113600 0.0686 1420120800 0.0686 1420128000 0.0686 1420135200 0.0686 1420142400 0.0686 1420149600 0.0686 1420156800 0.0686 1420164000 0.0686 1420171200 0.0686 1420178400 0.0686 1420185600 0.0686 1420192800 0.0686 1420200000 0.0686 1420207200 0.0685 1420214400 0.0686 1420221600 0.0686 1420228800 0.0686 1420236000 0.0685 1420243200 0.0686 1420250400 0.0685 1420257600 0.0685 1420264800 0.0685 1420272000 0.0685 1420279200 0.0685 1420286400 0.0685 1420293600 0.0685 1420300800 0.0685 1420308000 0.0686 1420315200 0.0685 1420322400 0.0685 1420329600 0.0685 1420336800 0.0685 1420344000 0.0685 1420351200 0.0685 1420358400 0.0685 1420365600 0.0685 1420372800 0.0686 1420380000 0.0686 1420387200 0.0687 1420394400 0.0686 1420401600 0.0685 1420408800 0.0685 1420416000 0.0685 1420423200 0.0685 1420430400 0.0686 1420437600 0.0686 1420444800 0.0686 1420452000 0.0686 1420459200 0.0686 1420466400 0.0686 1420473600 0.0686 1420480800 0.0686 1420488000 0.0687 1420495200 0.0686 1420502400 0.0687 1420509600 0.0686 1420516800 0.0687 1420524000 0.0686 1420531200 0.0686 1420538400 0.0686 1420545600 0.0686 1420552800 0.0686 1420560000 0.0686 1420567200 0.0686 1420574400 0.0686 1420581600 0.0686 1420588800 0.0686 1420596000 0.0685 1420603200 0.0686 1420610400 0.0686 1420617600 0.0686 1420624800 0.0686 1420632000 0.0686 1420639200 0.0686 1420646400 0.0687 1420653600 0.0686 1420660800 0.0685 1420668000 0.0685 1420675200 0.0686 1420682400 0.0686 1420689600 0.0686 1420696800 0.0686 1420704000 0.0686 1420711200 0.0685 1420718400 0.0685 1420725600 0.0685 1420732800 0.0686 1420740000 0.0685 1420747200 0.0685 1420754400 0.0685 1420761600 0.0685 1420768800 0.0685 1420776000 0.0685 1420783200 0.0685 1420790400 0.0685 1420797600 0.0685 1420804800 0.0685 1420812000 0.0685 1420819200 0.0685 1420826400 0.0685 1420833600 0.0685 1420840800 0.0685 1420848000 0.0685 1420855200 0.0685 1420862400 0.0685 1420869600 0.0685 1420876800 0.0685 1420884000 0.0686 1420891200 0.0686 1420898400 0.0686 1420905600 0.0686 1420912800 0.0685 1420920000 0.0686 1420927200 0.0685 1420934400 0.0686 1420941600 0.0686 1420948800 0.0686 1420956000 0.0685 1420963200 0.0686 1420970400 0.0686 1420977600 0.0686 1420984800 0.0686 1420992000 0.0686 1420999200 0.0685 1421006400 0.0685 1421013600 0.0685 1421020800 0.0685 1421028000 0.0685 1421035200 0.0684 1421042400 0.0683 1421049600 0.0684 1421056800 0.0683 1421064000 0.0684 1421071200 0.0683 1421078400 0.0684 1421085600 0.0684 1421092800 0.0684 1421100000 0.0683 1421107200 0.0684 1421114400 0.0683 1421121600 0.0683 1421128800 0.0683 1421136000 0.0683 1421143200 0.0683 1421150400 0.0683 1421157600 0.0683 1421164800 0.0684 1421172000 0.0684 1421179200 0.0684 1421186400 0.0683 1421193600 0.0683 1421200800 0.0683 1421208000 0.0683 1421215200 0.0682 1421222400 0.0683 1421229600 0.0682 1421236800 0.0683 1421244000 0.0683 1421251200 0.0683 1421258400 0.0682 1421265600 0.0682 1421272800 0.0682 1421280000 0.0682 1421287200 0.0682 1421294400 0.0682 1421301600 0.0683 1421308800 0.0682 1421316000 0.0682 1421323200 0.0682 1421330400 0.0681 1421337600 0.0682 1421344800 0.0681 1421352000 0.0682 1421359200 0.0681 1421366400 0.0681 1421373600 0.0681 1421380800 0.0681 1421388000 0.0681 1421395200 0.0681 1421402400 0.0681 1421409600 0.0681 1421416800 0.0682 1421424000 0.0681 1421431200 0.0682 1421438400 0.0682 1421445600 0.0681 1421452800 0.0682 1421460000 0.0682 1421467200 0.0681 1421474400 0.0681 1421481600 0.0681 1421488800 0.0681 1421496000 0.0681 1421503200 0.0681 1421510400 0.0681 1421517600 0.0681 1421524800 0.0681 1421532000 0.0681 1421539200 0.0681 1421546400 0.0681 1421553600 0.0681 1421560800 0.0681 1421568000 0.0682 1421575200 0.0681 1421582400 0.0682 1421589600 0.0681 1421596800 0.0682 1421604000 0.0681 1421611200 0.0682 1421618400 0.0681 1421625600 0.0681 1421632800 0.0681 1421640000 0.0682 1421647200 0.0681 1421654400 0.0681 1421661600 0.0681 1421668800 0.0681 1421676000 0.0681 1421683200 0.0681 1421690400 0.0681 1421697600 0.0681 1421704800 0.0680 1421712000 0.0681 1421719200 0.0680 1421726400 0.0681 1421733600 0.0680 1421740800 0.0680 1421748000 0.0681 1421755200 0.0679 1421762400 0.0680 1421769600 0.0680 1421776800 0.0679 1421784000 0.0679 1421791200 0.0679 1421798400 0.0679 1421805600 0.0679 1421812800 0.0678 1421820000 0.0677 1421827200 0.0679 1421834400 0.0679 1421841600 0.0679 1421848800 0.0678 1421856000 0.0678 1421863200 0.0678 1421870400 0.0678 1421877600 0.0678 1421884800 0.0678 1423238400 0.0741 1423360800 0.0671 1423368000 0.0671 1423375200 0.0671 1423382400 0.0671 1423389600 0.0671 1423396800 0.0671 1423404000 0.0671 1423411200 0.0671 1423418400 0.0671 1423425600 0.0671 1423432800 0.0671 1423440000 0.0670 1426233600 0.0649 1426946400 0.2323 1426953600 0.2323 1427688000 0.2316 1427695200 0.0644 1428480000 0.2327 1431820800 0.0644 1431828000 0.0644 1431835200 0.0644 1433080800 0.0637 1433088000 0.0638 1433757600 0.0630 1433764800 0.0631 1433772000 0.0630 1433779200 0.0630 1433786400 0.0630 1433793600 0.0630 1433800800 0.0630 1433808000 0.0630 1433815200 0.0629 1433822400 0.0630 1433829600 0.0630 1433836800 0.0630 1433844000 0.0629 1433851200 0.0630 1433858400 0.0629 1433865600 0.0629 1433872800 0.0629 1433880000 0.0629 1433887200 0.0629 1433894400 0.0629 1433901600 0.0629 1433908800 0.0629 1433916000 0.0629 1433923200 0.0630 1433930400 0.0629 1433937600 0.0629 1433944800 0.0629 1433952000 0.0629 1433959200 0.0628 1433966400 0.0628 1433973600 0.0628 1433980800 0.0629 1433988000 0.0628 1433995200 0.0628 1434002400 0.0628 1434009600 0.0628 1434016800 0.0628 1434024000 0.0629 1434031200 0.0628 1434038400 0.0628 1434045600 0.0627 1434052800 0.0627 1434060000 0.0627 1434067200 0.0627 1434074400 0.0627 1434081600 0.0627 1434088800 0.0627 1434096000 0.0627 1434103200 0.0627 1434110400 0.0628 1434117600 0.0627 1434124800 0.0627 1434132000 0.0626 1434139200 0.0627 1434146400 0.0627 1434153600 0.0626 1434160800 0.0627 1434168000 0.0627 1434175200 0.0626 1434182400 0.0627 1434189600 0.0626 1434196800 0.0627 1434204000 0.0627 1434211200 0.0627 1434218400 0.0627 1434225600 0.0627 1434232800 0.0627 1434240000 0.0627 1434247200 0.0627 1434254400 0.0627 1434261600 0.0627 1434268800 0.0627 1434276000 0.0626 1434283200 0.0627 1434290400 0.0627 1434297600 0.0627 1434304800 0.0626 1434312000 0.0627 1434319200 0.0626 1434326400 0.0627 1434333600 0.0626 1434340800 0.0627 1434348000 0.0626 1434355200 0.0626 1434362400 0.0626 1434369600 0.0626 1434376800 0.0626 1434384000 0.0626 1434391200 0.0626 1434398400 0.0626 1434405600 0.0626 1434412800 0.0626 1434420000 0.0626 1434427200 0.0626 1434434400 0.0626 1434441600 0.0627 1434448800 0.0626 1434456000 0.0626 1434463200 0.0626 1434470400 0.0626 1434477600 0.0626 1434484800 0.0626 1434492000 0.0626 1434499200 0.0626 1434506400 0.0625 1434513600 0.0626 1434520800 0.0626 1434528000 0.0626 1434535200 0.0626 1434542400 0.0626 1434549600 0.0626 1434556800 0.0626 1434564000 0.0626 1434571200 0.0626 1434578400 0.0625 1434585600 0.0626 1434592800 0.0625 1434600000 0.0626 1434607200 0.0625 1434614400 0.0626 1434621600 0.0625 1434628800 0.0626 1434636000 0.0625 1434643200 0.0625 1434650400 0.0625 1434657600 0.0625 1434664800 0.0625 1434672000 0.0625 1434679200 0.0625 1434686400 0.0626 1434693600 0.0625 1434700800 0.0626 1434708000 0.0625 1434715200 0.0625 1434722400 0.0625 1434729600 0.0625 1434736800 0.0625 1434744000 0.0625 1434751200 0.0625 1434758400 0.0625 1434765600 0.0624 1434772800 0.0625 1434780000 0.0624 1434787200 0.0625 1434794400 0.0625 1434801600 0.0625 1434808800 0.0625 1434816000 0.0625 1434823200 0.0625 1434830400 0.0625 1434837600 0.0625 1434844800 0.0625 1434852000 0.0625 1434859200 0.0625 1434866400 0.0625 1434873600 0.0625 1434880800 0.0625 1434888000 0.0625 1434895200 0.0624 1434902400 0.0625 1434909600 0.0624 1434916800 0.0625 1434924000 0.0624 1434931200 0.0625 1434938400 0.0625 1434945600 0.0625 1434952800 0.0625 1434960000 0.0626 1434967200 0.0625 1434974400 0.0625 1434981600 0.0625 1434988800 0.0625 1434996000 0.0625 1435003200 0.0625 1435010400 0.0625 1435017600 0.0625 1435024800 0.0625 1435032000 0.0625 1435039200 0.0625 1435046400 0.0624 1435053600 0.0622 1435060800 0.0622 1435068000 0.0622 1435075200 0.0622 1435082400 0.0621 1435089600 0.0622 1435096800 0.0622 1435104000 0.0622 1435111200 0.0622 1435118400 0.0622 1435125600 0.0621 1435132800 0.0622 1435140000 0.0621 1435147200 0.0622 1435154400 0.0622 1435161600 0.0621 1435168800 0.0621 1435176000 0.0621 1435183200 0.0621 1435190400 0.0621 1435197600 0.0620 1435204800 0.0620 1435212000 0.0620 1435219200 0.0621 1435226400 0.0620 1435233600 0.0620 1435240800 0.0620 1435248000 0.0620 1435255200 0.0620 1435262400 0.0620 1435269600 0.0619 1435276800 0.0620 1435284000 0.0620 1435291200 0.0620 1435298400 0.0620 1435305600 0.0620 1435312800 0.0619 1435320000 0.0620 1435327200 0.0619 1435334400 0.0619 1435341600 0.0619 1435348800 0.0620 1435356000 0.0618 1435363200 0.0619 1435370400 0.0618 1435377600 0.0619 1435384800 0.0618 1435392000 0.0619 1435399200 0.0619 1435406400 0.0619 1435413600 0.0619 1435420800 0.0619 1435428000 0.0619 1435435200 0.0619 1435442400 0.0618 1435449600 0.0618 1435456800 0.0618 1435464000 0.0619 1435471200 0.0618 1435478400 0.0619 1435485600 0.0618 1435492800 0.0619 1435500000 0.0618 1435507200 0.0618 1435514400 0.0618 1435521600 0.0619 1435528800 0.0618 1435536000 0.0619 1435543200 0.0619 1435550400 0.0619 1435557600 0.0618 1435564800 0.0619 1435572000 0.0618 1435622400 0.0618 1435629600 0.0618 1435636800 0.0619 1435644000 0.0618 1435651200 0.0619 1435658400 0.0618 1435665600 0.0619 1435672800 0.0618 1435680000 0.0618 1435687200 0.0618 1435694400 0.0618 1435701600 0.0618 1435708740 0.0618 1435716000 0.0618 1435708800 0.0618 1435723200 0.0618 1435730400 0.0619 1435737600 0.0618 1435744800 0.0618 1435752000 0.0617 1435759200 0.0617 1435766400 0.0617 1435773600 0.0617 1435780800 0.0617 1435788000 0.0617 1435795200 0.0617 1435802400 0.0617 1435809600 0.0617 1435816800 0.0615 1435824000 0.0617 1435831200 0.0616 1435838400 0.0617 1435845600 0.0616 1435852800 0.0616 1435860000 0.0616 1435867200 0.0616 1435874400 0.0616 1435881600 0.0616 1435888800 0.0616 1435896000 0.0616 1435903200 0.0617 1435910400 0.0616 1435917600 0.0660 1435924800 0.0660 1435932000 0.0660 1435939200 0.0660 1435946400 0.0659 1435953600 0.0660 1435960800 0.0660 1435968000 0.0660 1435975200 0.0660 1435982400 0.0660 1435989600 0.0660 1435996800 0.0660 1436004000 0.0659 1436011200 0.0660 1436018400 0.0659 1436025600 0.0659 1436032800 0.0659 1436040000 0.0660 1436047200 0.0659 1436054400 0.0660 1436061600 0.0659 1436068800 0.0660 1436076000 0.0659 1436083200 0.0659 1436090400 0.0659 1436097600 0.0659 1436104800 0.0660 1436112000 0.0660 1436119200 0.0659 1436126400 0.0660 1436133600 0.0659 1436140800 0.0659 1436148000 0.0659 1436155200 0.0659 1436162400 0.0659 1436169600 0.0659 1436176800 0.0659 1436184000 0.0659 1436191200 0.0659 1436198400 0.0659 1436205600 0.0659 1436212800 0.0659 1436220000 0.0658 1436227200 0.0659 1436248800 0.0659 1436256000 0.0658 1436263200 0.0658 1436270400 0.0658 1436277600 0.0658 1436284800 0.0656 1436292000 0.0656 1436299200 0.0656 1436306400 0.0655 1436313600 0.0658 1436320800 0.0657 1436328000 0.0658 1436335200 0.0658 1436342400 0.0658 1436349600 0.0658 1436356800 0.0658 1436364000 0.0658 1436371200 0.0658 1436378400 0.0658 1436385600 0.0657 1436392800 0.0657 1436400000 0.0658 1436407200 0.0657 1436414400 0.0658 1436421600 0.0657 1436428800 0.0657 1436436000 0.0657 1436443200 0.0657 1436450400 0.0657 1436457600 0.0657 1436464800 0.0657 1436472000 0.0657 1436479200 0.0656 1436486400 0.0657 1436493600 0.0656 1436500800 0.0656 1436508000 0.0656 1436515200 0.0657 1436522400 0.0657 1436529600 0.0657 1436536800 0.0657 1436544000 0.0657 1436551200 0.0656 1436558400 0.0657 1436565600 0.0656 1436572800 0.0657 1436580000 0.0656 1436587200 0.0656 1436594400 0.0656 1436601600 0.0656 1436608800 0.0656 1436616000 0.0656 1436623200 0.0656 1436630400 0.0663 1436781600 0.0657 1436788800 0.0658 1436796000 0.0658 1436803200 0.0658 1436810400 0.0657 1436817600 0.0658 1436824800 0.0657 1436832000 0.0658 1436839200 0.0657 1436846400 0.0657 1436853600 0.0657 1436860800 0.0656 1436868000 0.0656 1436875200 0.0656 1436882400 0.0656 1436889600 0.0656 1436896800 0.0656 1436904000 0.0656 1436911200 0.0656 1436918400 0.0656 1436925600 0.0656 1436932800 0.0656 1436940000 0.0655 1436947200 0.0656 1436954400 0.0655 1436961600 0.0655 1436968800 0.0655 1436976000 0.0655 1436983200 0.0655 1436990400 0.0656 1436997600 0.0655 1437004800 0.0656 1437012000 0.0656 1437019200 0.0656 1437026400 0.0655 1437033600 0.0655 1437040800 0.0654 1437048000 0.0655 1437055200 0.0654 1437062400 0.0655 1437069600 0.0655 1437076800 0.0655 1437084000 0.0655 1437091200 0.0655 1437098400 0.0654 1437105600 0.0655 1437112800 0.0654 1437120000 0.0654 1437127200 0.0654 1437134400 0.0654 1437141600 0.0654 1437148800 0.0654 1437156000 0.0653 1437163200 0.0654 1437170400 0.0653 1437177600 0.0653 1437184800 0.0653 1437192000 0.0653 1437199200 0.0653 1437206400 0.0653 1437213600 0.0653 1437220800 0.0653 1437228000 0.0653 1437235200 0.0653 1437242400 0.0652 1437249600 0.0653 1437256800 0.0653 1437264000 0.0653 1437271200 0.0653 1437278400 0.0653 1437285600 0.0653 1437292800 0.0653 1437300000 0.0652 1437307200 0.0653 1437314400 0.0653 1437321600 0.0653 1437328800 0.0653 1437336000 0.0653 1437343200 0.0653 1437350400 0.0653 1437357600 0.0653 1437364800 0.0653 1437372000 0.0653 1437379200 0.0653 1437386400 0.0653 1437393600 0.0653 1437400800 0.0653 1437408000 0.0653 1437415200 0.0652 1437422400 0.0653 1437429600 0.0652 1437436800 0.0653 1437444000 0.0652 1437451200 0.0653 1437458400 0.0652 1437465600 0.0652 1437472800 0.0652 1437480000 0.0653 1437487200 0.0653 1437494400 0.0653 1437501600 0.0652 1437508800 0.0653 1437516000 0.0652 1437523200 0.0652 1437530400 0.0650 1437537600 0.0650 1437544800 0.0650 1437552000 0.0650 1437559200 0.0650 1437566400 0.0650 1437573600 0.0650 1437580800 0.0650 1437588000 0.0649 1437595200 0.0650 1437602400 0.0649 1437609600 0.0649 1437616800 0.0649 1437624000 0.0649 1437631200 0.0649 1437638400 0.0649 1437645600 0.0649 1437652800 0.0649 1437660000 0.0649 1437667200 0.0646 1437674400 0.0646 1437681600 0.0646 1437688800 0.0646 1437696000 0.0646 1437703200 0.0646 1437710400 0.0647 1437717600 0.0647 1437724800 0.0647 1437732000 0.0646 1437739200 0.0647 1437746400 0.0646 1437753600 0.0646 1437760800 0.0646 1437768000 0.0646 1437775200 0.0646 1437782400 0.0646 1437789600 0.0646 1437796800 0.0646 1437804000 0.0646 1437811200 0.0646 1437818400 0.0646 1437825600 0.0646 1437832800 0.0646 1437840000 0.0646 1437847200 0.0646 1437854400 0.0646 1437861600 0.0646 1437868800 0.0646 1437876000 0.0646 1437883200 0.0646 1437890400 0.0646 1437897600 0.0646 1437904800 0.0646 1437912000 0.0646 1437919200 0.0646 1437926400 0.0646 1437933600 0.0646 1437940800 0.0646 1437948000 0.0646 1437955200 0.0646 1437962400 0.0649 1437969600 0.0646 1437976800 0.0646 1437984000 0.0646 1437991200 0.0646 1437998400 0.0648 1438005600 0.0648 1438012800 0.0648 1438020000 0.0647 1438027200 0.0647 1438034400 0.0647 1438041600 0.0648 1438048800 0.0648 1438056000 0.0648 1438063200 0.0649 1438070400 0.0650 1438077600 0.0649 1438084800 0.0649 1438092000 0.0647 1438099200 0.0647 1438106400 0.0647 1438113600 0.0648 1438120800 0.0647 1438128000 0.0648 1438135200 0.0647 1438142400 0.0647 1438149600 0.0647 1438156800 0.0648 1438164000 0.0647 1438171200 0.0647 1438178400 0.0646 1438185600 0.0647 1438192800 0.0647 1438200000 0.0647 1438207200 0.0647 1438214400 0.0647 1438221600 0.0647 1438228800 0.0647 1438236000 0.0647 1438243200 0.0647 1438250400 0.0646 1438257600 0.0646 1438264800 0.0646 1438272000 0.0646 1438279200 0.0647 1438286400 0.0647 1438293600 0.0647 1438300800 0.0647 1438308000 0.0646 1438315200 0.0647 1438322400 0.0647 1438329600 0.0647 1438336800 0.0646 1438344000 0.0646 1438351200 0.0646 1438358400 0.0646 1438365600 0.0646 1438372800 0.0646 1438380000 0.0646 1438394400 0.0646 1438387200 0.0646 1438401600 0.0646 1438408800 0.0645 1438416000 0.0646 1438423200 0.0645 1438430400 0.0646 1438437600 0.0645 1438444800 0.0644 1438452000 0.0643 1438459200 0.0643 1438466400 0.0643 1438473600 0.0644 1438480800 0.0643 1438488000 0.0644 1438495200 0.0643 1438502400 0.0643 1438509600 0.0643 1438516800 0.0644 1438524000 0.0643 1438531200 0.0646 1438538400 0.0645 1438545600 0.0644 1438552800 0.0644 1438560000 0.0644 1438567200 0.0644 1438574400 0.0645 1438581600 0.0644 1438588800 0.0645 1438596000 0.0645 1438603200 0.0645 1438610400 0.0644 1438617600 0.0644 1438624800 0.0644 1438632000 0.0644 1438639200 0.0644 1438646400 0.0645 1438653600 0.0644 1438660800 0.0645 1438668000 0.0645 1438675200 0.0645 1438682400 0.0644 1438689600 0.0645 1438696800 0.0644 1438704000 0.0645 1438711200 0.0644 1438718400 0.0645 1438725600 0.0644 1438732800 0.0644 1438740000 0.0644 1438747200 0.0645 1438754400 0.0645 1438761600 0.0646 1438768800 0.0645 1438776000 0.0645 1438783200 0.0645 1438790400 0.0646 1438797600 0.0646 1438804800 0.0647 1438812000 0.0646 1438819200 0.0646 1438826400 0.0645 1438833600 0.0644 1438840800 0.0644 1438848000 0.0644 1438855200 0.0643 1438862400 0.0643 1438869600 0.0643 1438876800 0.0643 1438884000 0.0643 1438891200 0.0643 1438898400 0.0643 1438905600 0.0643 1438912800 0.0643 1438920000 0.0643 1438927200 0.0600 1438934400 0.0600 1438941600 0.0600 1438948800 0.0600 1438956000 0.0600 1438963200 0.0599 1438970400 0.0601 1438977600 0.0601 1438984800 0.0600 1438992000 0.0601 1438999200 0.0601 1439006400 0.0601 1439013600 0.0604 1439020800 0.0601 1439028000 0.0601 1439035200 0.0601 1439042400 0.0601 1439049600 0.0601 1439056800 0.0601 1439064000 0.0601 1439071200 0.0601 1439078400 0.0602 1439085600 0.0600 1439092800 0.0601 1439100000 0.0601 1439107200 0.0600 1439114400 0.0600 1439121600 0.0601 1439128800 0.0600 1439136000 0.0600 1439143200 0.0600 1439150400 0.0601 1439157600 0.0600 1439164800 0.0600 1439172000 0.0600 1439179200 0.0601 1439186400 0.0600 1439193600 0.0601 1439200800 0.0600 1439208000 0.0601 1439215200 0.0600 1439222400 0.0601 1439229600 0.0601 1439236800 0.0601 1439244000 0.0601 1439251200 0.0601 1439258400 0.0600 1439265600 0.0601 1439272800 0.0599 1439280000 0.0600 1439287200 0.0600 1439294400 0.0600 1439301600 0.0600 1439308800 0.0600 1439316000 0.0600 1439323200 0.0600 1439330400 0.0600 1439337600 0.0600 1439344800 0.0599 1439352000 0.0600 1439359200 0.0600 1439366400 0.0600 1439373600 0.0600 1439380800 0.0600 1439388000 0.0600 1439395200 0.0599 1439402400 0.0599 1439409600 0.0599 1439416800 0.0600 1439424000 0.0600 1439431200 0.0599 1439438400 0.0600 1439445600 0.0599 1439452800 0.0600 1439460000 0.0599 1439467200 0.0600 1439474400 0.0599 1439481600 0.0599 1439488800 0.0598 1439496000 0.0599 1439503200 0.0599 1439510400 0.0599 1439517600 0.0599 1439524800 0.0599 1439532000 0.0598 1439539200 0.0599 1439546400 0.0599 1439553600 0.0599 1439560800 0.0599 1439568000 0.0599 1439575200 0.0598 1439582400 0.0598 1439589600 0.0598 1439596800 0.0599 1439604000 0.0598 1439611200 0.0599 1439618400 0.0598 1439625600 0.0599 1439632800 0.0598 1439640000 0.0598 1439647200 0.0598 1439654400 0.0598 1439661600 0.0598 1439668800 0.0598 1439676000 0.0598 1439683200 0.0599 1439690400 0.0598 1439697600 0.0598 1439704800 0.0598 1439712000 0.0599 1439719200 0.0598 1439726400 0.0599 1439733600 0.0598 1439740800 0.0599 1439748000 0.0599 1439755200 0.0599 1439762400 0.0599 1439769600 0.0599 1439776800 0.0599 1439784000 0.0599 1439791200 0.0599 1439798400 0.0599 1439805600 0.0599 1439812800 0.0599 1439820000 0.0599 1439827200 0.0599 1439834400 0.0598 1439841600 0.0598 1439848800 0.0599 1439856000 0.0599 1439863200 0.0598 1439870400 0.0599 1439877600 0.0598 1439884800 0.0598 1439892000 0.0599 1439899200 0.0599 1439906400 0.0599 1439913600 0.0599 1439920800 0.0598 1439928000 0.0598 1439935200 0.0597 1439942400 0.0598 1439949600 0.0597 1439956800 0.0597 1439964000 0.0597 1439971200 0.0597 1439978400 0.0597 1439985600 0.0597 1439992800 0.0597 1440000000 0.0596 1440007200 0.0597 1440014400 0.0597 1440021600 0.0596 1440028800 0.0596 1440036000 0.0596 1440043200 0.0595 1440050400 0.0595 1440057600 0.0596 1440064800 0.0595 1440072000 0.0595 1440079200 0.0595 1440086400 0.0596 1440093600 0.0595 1440100800 0.0596 1440108000 0.0595 1440115200 0.0596 1440122400 0.0595 1440129600 0.0596 1440136800 0.0595 1440144000 0.0595 1440151200 0.0595 1440158400 0.0595 1440165600 0.0595 1440172800 0.0595 1440180000 0.0595 1440187200 0.0595 1440194400 0.0595 1440201600 0.0595 1440208800 0.0595 1440216000 0.0595 1440223200 0.0597 1440230400 0.0595 1440237600 0.0595 1440244800 0.0595 1440252000 0.0595 1440259200 0.0595 1440266400 0.0594 1440273600 0.0595 1440280800 0.0594 1440288000 0.0595 1440295200 0.0594 1440302400 0.0595 1440309600 0.0594 1440316800 0.0595 1440324000 0.0594 1440331200 0.0595 1440338400 0.0595 1440345600 0.0595 1440352800 0.0594 1440360000 0.0595 1440367200 0.0595 1440374400 0.0595 1440381600 0.0594 1440388800 0.0595 1440396000 0.0595 1440403200 0.0595 1440410400 0.0594 1440417600 0.0594 1440424800 0.0594 1440432000 0.0594 1440439200 0.0593 1440446400 0.0594 1440453600 0.0593 1440460800 0.0594 1440468000 0.0593 1440475200 0.0593 1440482400 0.0593 1440489600 0.0593 1440496800 0.0568 1440504000 0.0594 1440511200 0.0594 1440518400 0.0594 1440525600 0.0593 1440532800 0.0593 1440540000 0.0592 1440547200 0.0593 1440554400 0.0592 1440561600 0.0593 1440568800 0.0593 1440576000 0.0593 1440583200 0.0592 1440590400 0.0592 1440597600 0.0592 1440604800 0.0592 1440612000 0.0592 1440619200 0.0592 1440626400 0.0591 1440633600 0.0591 1440640800 0.0591 1440648000 0.0592 1440655200 0.0591 1440662400 0.0591 1440669600 0.0591 1440676800 0.0591 1440684000 0.0591 1440691200 0.0592 1440698400 0.0591 1440705600 0.0592 1440712800 0.0591 1440720000 0.0591 1440727200 0.0591 1440734400 0.0591 1440741600 0.0591 1440748800 0.0592 1440756000 0.0591 1440763200 0.0591 1440770400 0.0591 1440777600 0.0591 1440784800 0.0590 1440792000 0.0591 1440799200 0.0590 1440806400 0.0591 1440813600 0.0590 1440820800 0.0591 1440828000 0.0591 1440835200 0.0591 1440842400 0.0590 1440849600 0.0591 1440856800 0.0591 1440864000 0.0591 1440871200 0.0590 1440878400 0.0591 1440885600 0.0590 1440892800 0.0590 1440900000 0.0590 1440907200 0.0590 1440914400 0.0590 1440921600 0.0590 1440928800 0.0590 1440936000 0.0591 1440943200 0.0590 1440950400 0.0590 1440957600 0.0590 1440964800 0.0590 1440972000 0.0590 1440979200 0.0590 1440986400 0.0590 1440993600 0.0589 1441000800 0.0589 1441008000 0.0589 1441015200 0.0589 1441022400 0.0589 1441029600 0.0589 1441036800 0.0589 1441044000 0.0589 1441051200 0.0589 1441058400 0.0589 1441072800 0.0589 1441065600 0.0590 1441080000 0.0590 1441087200 0.0590 1441094400 0.0589 1441101600 0.0589 1441108800 0.0589 1441116000 0.0589 1441123200 0.0589 1441130400 0.0589 1441137600 0.0589 1441144800 0.0589 1441152000 0.0590 1441159200 0.0589 1441166400 0.0589 1441173600 0.0589 1441180800 0.0590 1441188000 0.0590 1441195200 0.0589 1441202400 0.0589 1441209600 0.0589 1441216800 0.0589 1441224000 0.0589 1441231200 0.0588 1441238400 0.0589 1441245600 0.0588 1441252800 0.0589 1441260000 0.0588 1441267200 0.0588 1441274400 0.0588 1441281600 0.0588 1441288800 0.0588 1441296000 0.0588 1441303200 0.0588 1441310400 0.0588 1441317600 0.0587 1441324800 0.0588 1441332000 0.0587 1441339200 0.0588 1441346400 0.0587 1441353600 0.0588 1441368000 0.0587 1441375200 0.0588 1441382400 0.0588 1441389600 0.0588 1441396800 0.0588 1441404000 0.0587 1441411200 0.0588 1441418400 0.0587 1441425600 0.0588 1441432800 0.0587 1441440000 0.0588 1441447200 0.0587 1441454400 0.0588 1441461600 0.0588 1441468800 0.0588 1441476000 0.0588 1441483200 0.0588 1441490400 0.0588 1441497600 0.0588 1441504800 0.0587 1441512000 0.0588 1441519200 0.0587 1441526400 0.0587 1441533600 0.0587 1441540800 0.0587 1441548000 0.0587 1441555200 0.0587 1441562400 0.0587 1441569600 0.0587 1441576800 0.0587 1441584000 0.0588 1441591200 0.0587 1441598400 0.0586 1441605600 0.0586 1441612800 0.0586 1441620000 0.0585 1441627200 0.0586 1441634400 0.0586 1441641600 0.0587 1441648800 0.0586 1441656000 0.0586 1441663200 0.0586 1441670400 0.0586 1441677600 0.0586 1441684800 0.0586 1441692000 0.0586 1441699200 0.0586 1441706400 0.0586 1441713600 0.0586 1441720800 0.0586 1441728000 0.0586 1441735200 0.0586 1441742400 0.0586 1441749600 0.0586 1441756800 0.0586 1441764000 0.0586 1441771200 0.0585 1441778400 0.0585 1441785600 0.0585 1441792800 0.0585 1441800000 0.0585 1441807200 0.0585 1441814400 0.0585 1441821600 0.0585 1441828800 0.0585 1441836000 0.0586 1441843200 0.0585 1441850400 0.0585 1441857600 0.0585 1441864800 0.0585 1441872000 0.0585 1441879200 0.0584 1441886400 0.0585 1441893600 0.0584 1441900800 0.0586 1441908000 0.0584 1441915200 0.0584 1441922400 0.0584 1441929600 0.0585 1441936800 0.0584 1441944000 0.0584 1441951200 0.0584 1441958400 0.0584 1441965600 0.0584 1441972800 0.0584 1441980000 0.0584 1441987200 0.0584 1441994400 0.0583 1442001600 0.0584 1442008800 0.0583 1442016000 0.0583 1442023200 0.0583 1442030400 0.0584 1442037600 0.0583 1442044800 0.0584 1442052000 0.0584 1442059200 0.0584 1442066400 0.0584 1442073600 0.0584 1442080800 0.0583 1442088000 0.0584 1442095200 0.0583 1442102400 0.0584 1442109600 0.0584 1442116800 0.0584 1442124000 0.0584 1442131200 0.0584 1442138400 0.0584 1442145600 0.0584 1442152800 0.0584 1442160000 0.0583 1442167200 0.0583 1442174400 0.0583 1442181600 0.0583 1442188800 0.0583 1442196000 0.0583 1442203200 0.0583 1442210400 0.0583 1442217600 0.0583 1442224800 0.0583 1442232000 0.0583 1442239200 0.0583 1442246400 0.0583 1442253600 0.0582 1442260800 0.0583 1442268000 0.0582 1442275200 0.0583 1442282400 0.0582 1442289600 0.0583 1442296800 0.0583 1442304000 0.0582 1442311200 0.0582 1442318400 0.0582 1442325600 0.0582 1442332800 0.0582 1442340000 0.0582 1442347200 0.0581 1442354400 0.0581 1442361600 0.0581 1442368800 0.0581 1442376000 0.0581 1442383200 0.0581 1442390400 0.0581 1442397600 0.0581 1442404800 0.0581 1442412000 0.0581 1442419200 0.0581 1442426400 0.0581 1442433600 0.0581 1442440800 0.0580 1442448000 0.0581 1442455200 0.0580 1442462400 0.0581 1442469600 0.0581 1442476800 0.0581 1442484000 0.0581 1442491200 0.0581 1442498400 0.0581 1442505600 0.0581 1442512800 0.0581 1442520000 0.0581 1442527200 0.0581 1442534400 0.0581 1442541600 0.0581 1442548800 0.0581 1442556000 0.0581 1442563200 0.0581 1442570400 0.0581 1442577600 0.0581 1442584800 0.0580 1442592000 0.0581 1442599200 0.0580 1442606400 0.0580 1442613600 0.0580 1442620800 0.0579 1442628000 0.0579 1442635200 0.0580 1442642400 0.0579 1442649600 0.0580 1442656800 0.0579 1442664000 0.0580 1442671200 0.0579 1442678400 0.0580 1442685600 0.0579 1442692800 0.0580 1442700000 0.0579 1442707200 0.0580 1442714400 0.0580 1442721600 0.0580 1442728800 0.0579 1442736000 0.0579 1442743200 0.0579 1442750400 0.0579 1442757600 0.0579 1442764800 0.0579 1442772000 0.0579 1442779200 0.0580 1442786400 0.0579 1442793600 0.0579 1442800800 0.0579 1442808000 0.0579 1442815200 0.0579 1442822400 0.0580 1442829600 0.0580 1442836800 0.0580 1442844000 0.0580 1442851200 0.0580 1442858400 0.0579 1442865600 0.0579 1442872800 0.0579 1442880000 0.0579 1442887200 0.0579 1442894400 0.0579 1442901600 0.0579 1442908800 0.0580 1442916000 0.0579 1442923200 0.0579 1442930400 0.0578 1442937600 0.0578 1442944800 0.0578 1442952000 0.0578 1442959200 0.0580 1442966400 0.0580 1442973600 0.0580 1442980800 0.0581 1442988000 0.0580 1442995200 0.0581 1443002400 0.0580 1443009600 0.0580 1443016800 0.0579 1443024000 0.0580 1443031200 0.0579 1443038400 0.0578 1443045600 0.0578 1443052800 0.0578 1443060000 0.0578 1443067200 0.0578 1443074400 0.0579 1443081600 0.0578 1443088800 0.0577 1443096000 0.0577 1443103200 0.0577 1443110400 0.0577 1443117600 0.0576 1443124800 0.0577 1443132000 0.0576 1443139200 0.0577 1443146400 0.0576 1443153600 0.0577 1443160800 0.0576 1443168000 0.0577 1443175200 0.0576 1443182400 0.0576 1443189600 0.0576 1443196800 0.0576 1443204000 0.0576 1443211200 0.0576 1443218400 0.0576 1443225600 0.0576 1443232800 0.0576 1443240000 0.0576 1443247200 0.0576 1443254400 0.0576 1443261600 0.0576 1443268800 0.0576 1443276000 0.0576 1443283200 0.0576 1443290400 0.0575 1443297600 0.0576 1443304800 0.0575 1443312000 0.0576 1443319200 0.0575 1443326400 0.0576 1443333600 0.0576 1443340800 0.0576 1443348000 0.0576 1443355200 0.0577 1443362400 0.0576 1443369600 0.0576 1443376800 0.0576 1443384000 0.0575 1443391200 0.0575 1443398400 0.0575 1443405600 0.0575 1443412800 0.0575 1443420000 0.0576 1443427200 0.0576 1443434400 0.0575 1443441600 0.0575 1443448800 0.0575 1443456000 0.0575 1443463200 0.0574 1443470400 0.0575 1443477600 0.0574 1443484800 0.0575 1443492000 0.0575 1443499200 0.0576 1443506400 0.0575 1443513600 0.0575 1443520800 0.0575 1443528000 0.0575 1443535200 0.0575 1443542400 0.0575 1443549600 0.0575 1443556800 0.0576 1443564000 0.0575 1443571200 0.0576 1443578400 0.0575 1443585600 0.0575 1443592800 0.0575 1443600000 0.0575 1443607200 0.0574 1443614400 0.0575 1443621600 0.0575 1443628800 0.0575 1443636000 0.0574 1443643200 0.0574 1443650400 0.0574 1443664800 0.0574 1443657600 0.0574 1443672000 0.0574 1443679200 0.0573 1443686400 0.0574 1443693600 0.0574 1443700800 0.0574 1443708000 0.0574 1443715200 0.0574 1443722400 0.0574 1443729600 0.0574 1443736800 0.0573 1443744000 0.0574 1443751200 0.0573 1443758400 0.0573 1443765600 0.0573 1443772800 0.0574 1443780000 0.0573 1443787200 0.0574 1443794400 0.0573 1443801600 0.0573 1444327200 0.0569 1444334400 0.0568 1444341600 0.0568 1444348800 0.0569 1444356000 0.0569 1444363200 0.0569 1444370400 0.0569 1444377600 0.0569 1444384800 0.0569 1444392000 0.0569 1444399200 0.0569 1444406400 0.0569 1444413600 0.0568 1444420800 0.0569 1444428000 0.0568 1444435200 0.0568 1444442400 0.0568 1444449600 0.0568 1444456800 0.0568 1444464000 0.0568 1444471200 0.0568 1444478400 0.0568 1444485600 0.0567 1444492800 0.0567 1444500000 0.0567 1444507200 0.0567 1444514400 0.0567 1444521600 0.0568 1444528800 0.0567 1444536000 0.0567 1444543200 0.0568 1444550400 0.0568 1444557600 0.0568 1444564800 0.0568 1444572000 0.0568 1444579200 0.0568 1444586400 0.0568 1444593600 0.0568 1444600800 0.0567 1444608000 0.0568 1444615200 0.0567 1444622400 0.0567 1444629600 0.0567 1444636800 0.0568 1444644000 0.0567 1444651200 0.0568 1444658400 0.0564 1444665600 0.0564 1444672800 0.0565 1444680000 0.0564 1444687200 0.0563 1444694400 0.0564 1444701600 0.0564 1444708800 0.0564 1444716000 0.0564 1444723200 0.0564 1444730400 0.0564 1444737600 0.0564 1444744800 0.0564 1444752000 0.0564 1444759200 0.0564 1444766400 0.0564 1444773600 0.0564 1444780800 0.0564 1444788000 0.0563 1444795200 0.0563 1444802400 0.0563 1444809600 0.0564 1444816800 0.0563 1444824000 0.0563 1444831200 0.0563 1444838400 0.0563 1444845600 0.0562 1444852800 0.0563 1444860000 0.0562 1444867200 0.0563 1444874400 0.0562 1444881600 0.0563 1444888800 0.0563 1444896000 0.0563 1444903200 0.0562 1444910400 0.0564 1444917600 0.0563 1444924800 0.0562 1444932000 0.0562 1444939200 0.0562 1444946400 0.0562 1444953600 0.0562 1444960800 0.0562 1444968000 0.0562 1444975200 0.0561 1444982400 0.0561 1444989600 0.0561 1444996800 0.0561 1445004000 0.0560 1445011200 0.0560 1445018400 0.0560 1445025600 0.0560 1445032800 0.0560 1445040000 0.0560 1445047200 0.0560 1445054400 0.0560 1445061600 0.0560 1445068800 0.0560 1445076000 0.0560 1445083200 0.0560 1445090400 0.0560 1445097600 0.0560 1445104800 0.0560 1445112000 0.0560 1445119200 0.0560 1445126400 0.0560 1445133600 0.0560 1445140800 0.0560 1445148000 0.0560 1445155200 0.0561 1445162400 0.0560 1445169600 0.0560 1445176800 0.0562 1445184000 0.0563 1445191200 0.0563 1445198400 0.0563 1445205600 0.0562 1445212800 0.0563 1445220000 0.0562 1445227200 0.0563 1445234400 0.0562 1445241600 0.0563 1445248800 0.0563 1445256000 0.0563 1445263200 0.0563 1445270400 0.0563 1445277600 0.0563 1445284800 0.0563 1445292000 0.0563 1445299200 0.0563 1445306400 0.0563 1445313600 0.0563 1445320800 0.0563 1445328000 0.0563 1445335200 0.0562 1445342400 0.0563 1445349600 0.0562 1445356800 0.0564 1445364000 0.0562 1445371200 0.0562 1445378400 0.0562 1445385600 0.0562 1445392800 0.0561 1445400000 0.0562 1445407200 0.0561 1445414400 0.0562 1445421600 0.0561 1445428800 0.0561 1445436000 0.0561 1445443200 0.0561 1445450400 0.0561 1445457600 0.0561 1445464800 0.0561 1445472000 0.0562 1445479200 0.0561 1445486400 0.0561 1445493600 0.0561 1445500800 0.0561 1445508000 0.0561 1445515200 0.0561 1445522400 0.0561 1445529600 0.0561 1445536800 0.0561 1445544000 0.0561 1445551200 0.0560 1445558400 0.0561 1445565600 0.0560 1445572800 0.0561 1445580000 0.0561 1445587200 0.0561 1445594400 0.0560 1445601600 0.0561 1445608800 0.0560 1445616000 0.0561 1445623200 0.0560 1445630400 0.0560 1445637600 0.0559 1445644800 0.0560 1445652000 0.0559 1445659200 0.0560 1445666400 0.0560 1445673600 0.0560 1445680800 0.0560 1445688000 0.0560 1445695200 0.0560 1445702400 0.0560 1445709600 0.0560 1445716800 0.0560 1445724000 0.0559 1445731200 0.0560 1445738400 0.0559 1445745600 0.0560 1445752800 0.0560 1445760000 0.0560 1445767200 0.0559 1445774400 0.0559 1445781600 0.0559 1445788800 0.0559 1445796000 0.0559 1445803200 0.0560 1445810400 0.0559 1445817600 0.0560 1445824800 0.0560 1445832000 0.0560 1445839200 0.0560 1445846400 0.0560 1445853600 0.0559 1445860800 0.0559 1445868000 0.0559 1445875200 0.0559 1445882400 0.0558 1445889600 0.0559 1445896800 0.0558 1445904000 0.0559 1445911200 0.0558 1445918400 0.0558 1445925600 0.0558 1445932800 0.0559 1445940000 0.0558 1445947200 0.0558 1445954400 0.0558 1445961600 0.0559 1445968800 0.0558 1445976000 0.0559 1445983200 0.0558 1445990400 0.0558 1445997600 0.0558 1446004800 0.0558 1446012000 0.0557 1446019200 0.0558 1446026400 0.0559 1446033600 0.0559 1446040800 0.0559 1446048000 0.0559 1446055200 0.0559 1446062400 0.0559 1446069600 0.0558 1446076800 0.0558 1446084000 0.0558 1446091200 0.0560 1446098400 0.0558 1446105600 0.0558 1446112800 0.0558 1446120000 0.0558 1446127200 0.0558 1446134400 0.0558 1446141600 0.0558 1446148800 0.0558 1446156000 0.0558 1446163200 0.0558 1446170400 0.0558 1446177600 0.0558 1446184800 0.0557 1446192000 0.0558 1446199200 0.0557 1446206400 0.0557 1446213600 0.0557 1446220800 0.0558 1446228000 0.0557 1446235200 0.0557 1446242400 0.0557 1446249600 0.0557 1446256800 0.0557 1446264000 0.0549 1446271200 0.0557 1446278400 0.0557 1446285600 0.0557 1446292800 0.0557 1446300000 0.0557 1446307200 0.0557 1446314400 0.0557 1446321600 0.0557 1446328800 0.0556 1446343200 0.0556 1446336000 0.0556 1446350400 0.0556 1446357600 0.0556 1446364800 0.0556 1446372000 0.0556 1446379200 0.0557 1446386400 0.0556 1446393600 0.0556 1446400800 0.0556 1446408000 0.0556 1446415200 0.0556 1446422400 0.0556 1446429600 0.0556 1446436800 0.0556 1446444000 0.0556 1446451200 0.0556 1446458400 0.0556 1446465600 0.0556 1446472800 0.0556 1446480000 0.0556 1446487200 0.0556 1446494400 0.0556 1446501600 0.0555 1446508800 0.0556 1446516000 0.0556 1446523200 0.0556 1446530400 0.0556 1446537600 0.0556 1446544800 0.0558 1446552000 0.0556 1446559200 0.0555 1446566400 0.0555 1446573600 0.0555 1446580800 0.0555 1446588000 0.0555 1446595200 0.0555 1446602400 0.0555 1446609540 0.0555 1446609600 0.0555 1446616800 0.0555 1446624000 0.0555 1446631200 0.0555 1446638400 0.0555 1446645600 0.0555 1446652800 0.0555 1446660000 0.0555 1446667200 0.0555 1446674400 0.0555 1446681600 0.0560 1446688800 0.0560 1446696000 0.0560 1446703200 0.0560 1446710400 0.0561 1446717600 0.0561 1446724800 0.0561 1446732000 0.0560 1446739200 0.0560 1446746400 0.0560 1446753600 0.0560 1446760800 0.0560 1446768000 0.0560 1446775200 0.0560 1446782400 0.0560 1446789600 0.0560 1446796800 0.0560 1446804000 0.0559 1446811200 0.0560 1446818400 0.0560 1446825600 0.0560 1446832800 0.0559 1446840000 0.0559 1446847200 0.0559 1446854400 0.0559 1446861600 0.0559 1446868800 0.0559 1446876000 0.0559 1446883200 0.0559 1446890400 0.0559 1446897600 0.0559 1446904800 0.0559 1446912000 0.0559 1446919200 0.0559 1446926400 0.0560 1446933600 0.0559 1446940800 0.0560 1446948000 0.0559 1446955200 0.0559 1446962400 0.0559 1446969600 0.0559 1446976800 0.0559 1446984000 0.0559 1446991200 0.0559 1446998400 0.0559 1447005600 0.0559 1447012800 0.0559 1447020000 0.0558 1447027200 0.0559 1447034400 0.0559 1447041600 0.0559 1447048800 0.0558 1447056000 0.0558 1447063200 0.0558 1447070400 0.0559 1447077600 0.0559 1447084800 0.0559 1447092000 0.0558 1447099200 0.0559 1447106400 0.0558 1447113600 0.0559 1447120800 0.0558 1447128000 0.0558 1447135200 0.0558 1447142400 0.0559 1447149600 0.0558 1447156800 0.0559 1447164000 0.0558 1447171200 0.0558 1447178400 0.0558 1447185600 0.0559 1447192800 0.0558 1447200000 0.0558 1447207200 0.0558 1447214400 0.0558 1447221600 0.0558 1447228800 0.0559 1447236000 0.0558 1447243200 0.0559 1447250400 0.0558 1447257600 0.0558 1447264800 0.0557 1447272000 0.0557 1447279200 0.0557 1447286400 0.0558 1447293600 0.0557 1447300800 0.0558 1447308000 0.0557 1447315200 0.0558 1447322400 0.0557 1447329600 0.0557 1447336800 0.0557 1447344000 0.0557 1447351200 0.0556 1447358400 0.0557 1447365600 0.0557 1447372800 0.0557 1447380000 0.0557 1447387200 0.0557 1447394400 0.0557 1447401600 0.0557 1447408800 0.0557 1447416000 0.0557 1447423200 0.0557 1447430400 0.0558 1447437600 0.0558 1447444800 0.0558 1447452000 0.0557 1447459200 0.0558 1447466400 0.0558 1447473600 0.0558 1447480800 0.0557 1447488000 0.0558 1447495200 0.0557 1447502400 0.0558 1447509600 0.0558 1447516800 0.0558 1447524000 0.0558 1447531200 0.0558 1447538400 0.0558 1447545600 0.0558 1447552800 0.0557 1447560000 0.0558 1447567200 0.0557 1447574400 0.0558 1447581600 0.0557 1447588800 0.0557 1447596000 0.0557 1447603200 0.0557 1447610400 0.0557 1447617600 0.0557 1447624800 0.0557 1447632000 0.0557 1447639200 0.0557 1447646400 0.0558 1447653600 0.0557 1447660800 0.0557 1447668000 0.0557 1447675200 0.0557 1447682400 0.0557 1447689600 0.0557 1447696800 0.0557 1447704000 0.0558 1447711200 0.0558 1447718400 0.0558 1447725600 0.0557 1447732800 0.0558 1447740000 0.0557 1447747200 0.0558 1447754400 0.0558 1447761600 0.0558 1447768800 0.0557 1447776000 0.0558 1447783200 0.0557 1447790400 0.0557 1447797600 0.0558 1447804800 0.0558 1447812000 0.0558 1447819200 0.0558 1447826400 0.0559 1447833600 0.0560 1447840800 0.0559 1447848000 0.0559 1447855200 0.0558 1447862400 0.0558 1447869600 0.0557 1447876800 0.0558 1447884000 0.0558 1447891200 0.0558 1447898400 0.0557 1447905600 0.0558 1447912800 0.0558 1447920000 0.0558 1447927200 0.0558 1447934400 0.0558 1447941600 0.0558 1447948800 0.0558 1447956000 0.0557 1447963200 0.0557 1447970400 0.0558 1447977600 0.0558 1447984800 0.0557 1447992000 0.0557 1447999200 0.0557 1448006400 0.0558 1448013600 0.0557 1448020800 0.0557 1448028000 0.0557 1448035200 0.0557 1448042400 0.0557 1448049600 0.0557 1448056800 0.0557 1448064000 0.0557 1448071200 0.0557 1448078400 0.0558 1448085600 0.0557 1448092800 0.0558 1448100000 0.0558 1448107200 0.0558 1448114400 0.0557 1448121600 0.0557 1448128800 0.0557 1448136000 0.0557 1448143200 0.0557 1448150400 0.0558 1448157600 0.0557 1448164800 0.0557 1448172000 0.0557 1448179200 0.0557 1448186400 0.0557 1448193600 0.0557 1448200800 0.0557 1448208000 0.0558 1448215200 0.0557 1448222400 0.0557 1448229600 0.0557 1448236800 0.0557 1448244000 0.0557 1448251200 0.0557 1448258400 0.0557 1448265600 0.0557 1448272800 0.0557 1448280000 0.0557 1448287200 0.0556 1448294400 0.0557 1448301600 0.0556 1448308800 0.0556 1448316000 0.0556 1448323200 0.0556 1448330400 0.0556 1448337600 0.0557 1448344800 0.0556 1448352000 0.0557 1448359200 0.0557 1448366400 0.0556 1448373600 0.0556 1448380800 0.0556 1448388000 0.0556 1448395200 0.0556 1448402400 0.0555 1448409600 0.0555 1448416800 0.0554 1448424000 0.0555 1448431200 0.0554 1448438400 0.0555 1448445600 0.0554 1448452800 0.0555 1448460000 0.0554 1448467200 0.0554 1448474400 0.0553 1448481600 0.0554 1448488800 0.0553 1448496000 0.0554 1448503200 0.0553 1448510400 0.0554 1448517600 0.0553 1448524800 0.0553 1448532000 0.0553 1448539200 0.0553 1448546400 0.0553 1448553600 0.0553 1448560800 0.0552 1448568000 0.0553 1448575200 0.0552 1448582400 0.0553 1448589600 0.0552 1448596800 0.0553 1448604000 0.0552 1448611200 0.0553 1448618400 0.0553 1448625600 0.0553 1448632800 0.0553 1448640000 0.0553 1448647200 0.0553 1448654400 0.0553 1448661600 0.0553 1448668800 0.0553 1448676000 0.0553 1448683200 0.0553 1448690400 0.0553 1448697600 0.0553 1448704800 0.0553 1448712000 0.0553 1448719200 0.0553 1448726400 0.0553 1448733600 0.0553 1448740800 0.0553 1448748000 0.0553 1448755200 0.0553 1448762400 0.0553 1448769600 0.0553 1448776800 0.0553 1448784000 0.0553 1448791200 0.0553 1448798400 0.0554 1448805600 0.0553 1448812800 0.0553 1448820000 0.0553 1448827200 0.0553 1448834400 0.0553 1448841600 0.0553 1448848800 0.0553 1448856000 0.0553 1448863200 0.0553 1448870400 0.0553 1448877600 0.0553 1448884800 0.0553 1448892000 0.0553 1448899200 0.0553 1448906400 0.0552 1448913600 0.0552 1448920800 0.0552 1448935200 0.0552 1448928000 0.0554 1448942400 0.0552 1448949600 0.0552 1448956800 0.0552 1448964000 0.0552 1448971200 0.0552 1448978400 0.0552 1448985600 0.0552 1448992800 0.0551 1449000000 0.0552 1449007200 0.0551 1449014400 0.0552 1449021600 0.0551 1449028800 0.0551 1449036000 0.0551 1449043200 0.0552 1449050400 0.0553 1449057600 0.0553 1449064800 0.0553 1449072000 0.0553 1449079200 0.0553 1449086400 0.0553 1449093600 0.0552 1449100800 0.0553 1449108000 0.0552 1449115200 0.0553 1449122400 0.0552 1449129600 0.0552 1449136800 0.0552 1449144000 0.0552 1449151200 0.0552 1449158400 0.0552 1449165600 0.0552 1449172800 0.0552 1449180000 0.0552 1449187200 0.0552 1449194400 0.0552 1449201600 0.0554 1449208800 0.0554 1449216000 0.0553 1449223200 0.0552 1449230400 0.0552 1449237600 0.0552 1449244800 0.0552 1449252000 0.0551 1449259200 0.0552 1449266400 0.0551 1449273600 0.0552 1449280800 0.0552 1449288000 0.0552 1449295200 0.0552 1449302400 0.0552 1449309600 0.0552 1449316800 0.0552 1449324000 0.0551 1449331200 0.0552 1449338400 0.0551 1449345600 0.0551 1449352800 0.0551 1449360000 0.0552 1449367200 0.0551 1449374400 0.0552 1449381600 0.0551 1449388800 0.0552 1449396000 0.0551 1449403200 0.0551 1449410400 0.0551 1449417600 0.0551 1449424800 0.0551 1449432000 0.0551 1449439200 0.0551 1449446400 0.0551 1449453600 0.0551 1449460800 0.0551 1449468000 0.0552 1449475200 0.0552 1449482400 0.0550 1449489600 0.0551 1449496800 0.0551 1449504000 0.0551 1449511200 0.0550 1449518400 0.0551 1449525600 0.0550 1449532800 0.0551 1449540000 0.0550 1449547200 0.0550 1449554400 0.0550 1449561600 0.0550 1449568800 0.0550 1449576000 0.0550 1449583200 0.0550 1449590400 0.0550 1449597600 0.0549 1449604800 0.0550 1449612000 0.0549 1449619200 0.0550 1449626400 0.0550 1449633600 0.0551 1449640800 0.0551 1449648000 0.0551 1449655200 0.0551 1449662400 0.0551 1449669600 0.0551 1449676800 0.0551 1449684000 0.0550 1449691200 0.0548 1449698400 0.0548 1449705600 0.0549 1449712800 0.0548 1449720000 0.0549 1449727200 0.0550 1449734400 0.0549 1449741600 0.0548 1449748800 0.0548 1449756000 0.0548 1449763200 0.0548 1449770400 0.0548 1449777600 0.0547 1449784800 0.0547 1449792000 0.0548 1449799200 0.0547 1449806400 0.0548 1449813600 0.0548 1449820800 0.0548 1449828000 0.0547 1449835200 0.0547 1449842400 0.0547 1449849600 0.0547 1449856800 0.0547 1449864000 0.0547 1449871200 0.0547 1449878400 0.0548 1449885600 0.0547 1449892800 0.0548 1449900000 0.0547 1449907200 0.0548 1449914400 0.0547 1449921600 0.0548 1449928800 0.0547 1449936000 0.0548 1449943200 0.0548 1449950400 0.0548 1449957600 0.0547 1449964800 0.0548 1449972000 0.0547 1449979200 0.0547 1449986400 0.0547 1449993600 0.0548 1450000800 0.0547 1450008000 0.0548 1450015200 0.0547 1450022400 0.0548 1450029600 0.0547 1450036800 0.0548 1450044000 0.0547 1450051200 0.0548 1450058400 0.0547 1450065600 0.0548 1450072800 0.0549 1450080000 0.0548 1450087200 0.0548 1450094400 0.0548 1450101600 0.0548 1450108800 0.0548 1450116000 0.0548 1450123200 0.0548 1450130400 0.0548 1450137600 0.0548 1450144800 0.0548 1450152000 0.0550 1450159200 0.0548 1450166400 0.0548 1450173600 0.0548 1450180800 0.0548 1450188000 0.0548 1450195200 0.0548 1450202400 0.0548 1450209600 0.0547 1450216800 0.0547 1450224000 0.0547 1450231200 0.0547 1450238400 0.0547 1450245600 0.0544 1450252800 0.0546 1450260000 0.0546 1450267200 0.0546 1450274400 0.0546 1450281600 0.0544 1450288800 0.0544 1450296000 0.0545 1450303200 0.0544 1450310400 0.0546 1450317600 0.0546 1450324800 0.0546 1450332000 0.0546 1450339200 0.0546 1450346400 0.0545 1450353600 0.0546 1450360800 0.0545 1450368000 0.0545 1450375200 0.0545 1450382400 0.0545 1450389600 0.0544 1450396800 0.0544 1450404000 0.0544 1450411200 0.0545 1450418400 0.0544 1450425600 0.0545 1450432800 0.0544 1450440000 0.0544 1450447200 0.0545 1450454400 0.0544 1450461600 0.0544 1450468800 0.0544 1450476000 0.0544 1450483200 0.0544 1450490400 0.0544 1450497600 0.0544 1450504800 0.0544 1450512000 0.0544 1450519200 0.0544 1450526400 0.0544 1450533600 0.0544 1450540800 0.0544 1450548000 0.0544 1450555200 0.0544 1450562400 0.0544 1450569600 0.0544 1450576800 0.0544 1450584000 0.0544 1450591200 0.0544 1450598400 0.0544 1450605600 0.0544 1450612800 0.0544 1450620000 0.0544 1450627200 0.0544 1450634400 0.0544 1450641600 0.0544 1450648800 0.0544 1450656000 0.0544 1450663200 0.0544 1450670400 0.0544 1450677600 0.0544 1450684800 0.0544 1450692000 0.0544 1450699200 0.0544 1450706400 0.0543 1450713600 0.0543 1450720800 0.0543 1450728000 0.0544 1450735200 0.0544 1450742400 0.0544 1450749600 0.0543 1450756800 0.0543 1450764000 0.0543 1450771200 0.0543 1450778400 0.0543 1450785600 0.0543 1450792800 0.0543 1450800000 0.0543 1450807200 0.0544 1450814400 0.0543 1450821600 0.0542 1450828800 0.0543 1450836000 0.0542 1450843200 0.0543 1450850400 0.0542 1450857600 0.0543 1450864800 0.0542 1450872000 0.0543 1450879200 0.0542 1450886400 0.0543 1450893600 0.0542 1450900800 0.0543 1450908000 0.0542 1450915200 0.0543 1450922400 0.0543 1450929600 0.0543 1450936800 0.0542 1450944000 0.0543 1450951200 0.0542 1450958400 0.0543 1450965600 0.0542 1450972800 0.0543 1450980000 0.0543 1450987200 0.0543 1450994400 0.0543 1451001600 0.0543 1451008800 0.0543 1451016000 0.0543 1451023200 0.0543 1451030400 0.0543 1451037600 0.0543 1451044800 0.0543 1451052000 0.0543 1451059200 0.0543 1451066400 0.0543 1451073600 0.0543 1451080800 0.0543 1451088000 0.0543 1451095200 0.0543 1451102400 0.0543 1451109600 0.0543 1451116800 0.0543 1451124000 0.0543 1451131200 0.0543 1451138400 0.0543 1451145600 0.0543 1451152800 0.0543 1451160000 0.0543 1451167200 0.0543 1451174400 0.0543 1451181600 0.0543 1451188800 0.0543 1451196000 0.0543 1451203200 0.0543 1451210400 0.0543 1451217600 0.0543 1451224800 0.0543 1451232000 0.0543 1451239200 0.0543 1451246400 0.0543 1451253600 0.0543 1451260800 0.0544 1451268000 0.0543 1451275200 0.0543 1451282400 0.0543 1451289600 0.0543 1451296800 0.0543 1451304000 0.0543 1451311200 0.0543 1451318400 0.0543 1451325600 0.0543 1451332800 0.0543 1451340000 0.0542 1451347200 0.0543 1451354400 0.0542 1451361600 0.0543 1451368800 0.0542 1451376000 0.0543 1451383200 0.0542 1451390400 0.0542 1451397600 0.0542 1451404800 0.0542 1451412000 0.0541 1451419200 0.0542 1451426400 0.0541 1451433600 0.0542 1451440800 0.0541 1451448000 0.0542 1451455200 0.0541 1451462400 0.0541 1451469600 0.0541 1451476800 0.0541 1451484000 0.0541 1451491200 0.0541 1451498400 0.0541 1451505600 0.0542 1451512800 0.0542 1451520000 0.0542 1451527200 0.0542 1451534400 0.0542 1451541600 0.0542 1451548800 0.0542 1451556000 0.0541 1451563200 0.0541 1451570400 0.0541 1451577600 0.0541 1451584800 0.0541 1451592000 0.0541 1451599200 0.0541 1451613600 0.0541 1451606400 0.0541 1451620800 0.0541 1451628000 0.0541 1451635200 0.0542 1451642400 0.0541 1451649600 0.0541 1451656800 0.0541 1451664000 0.0541 1451671200 0.0541 1451678400 0.0541 1451685600 0.0541 1451692800 0.0541 1451700000 0.0541 1451707200 0.0541 1451714400 0.0541 1451721600 0.0541 1451728800 0.0541 1451736000 0.0541 1451743200 0.0541 1451750400 0.0541 1451757600 0.0541 1451764800 0.0541 1451772000 0.0541 1451779200 0.0541 1451786400 0.0541 1451793600 0.0541 1451800800 0.0541 1451808000 0.0541 1451815200 0.0541 1451822400 0.0541 1451829600 0.0541 1451836800 0.0541 1451844000 0.0541 1451851200 0.0541 1451858400 0.0541 1451865600 0.0541 1451872800 0.0541 1451880000 0.0541 1451887200 0.0541 1451894400 0.0541 1451901600 0.0541 1451908800 0.0542 1451916000 0.0541 1451923200 0.0541 1451930400 0.0541 1451937600 0.0542 1451944800 0.0542 1451952000 0.0542 1451959200 0.0542 1451966400 0.0542 1451973600 0.0541 1451980800 0.0541 1451988000 0.0541 1451995200 0.0541 1452002400 0.0541 1452009600 0.0541 1452016800 0.0541 1452024000 0.0541 1452031200 0.0540 1452038400 0.0540 1452045600 0.0540 1452052800 0.0540 1452060000 0.0540 1452067200 0.0540 1452074400 0.0540 1452081600 0.0540 1452088800 0.0540 1452096000 0.0540 1452103200 0.0540 1452110400 0.0540 1452117600 0.0540 1452124800 0.0540 1452132000 0.0539 1452139200 0.0540 1452146400 0.0540 1452153600 0.0540 1452160800 0.0540 1452168000 0.0540 1452175200 0.0539 1452182400 0.0539 1452189600 0.0539 1452196800 0.0539 1452204000 0.0539 1452211200 0.0539 1452218400 0.0539 1452225600 0.0539 1452232800 0.0539 1452240000 0.0540 1452247200 0.0539 1452254400 0.0539 1452261600 0.0539 1452268800 0.0539 1452276000 0.0539 1452283200 0.0539 1452290400 0.0539 1452297600 0.0539 1452304800 0.0539 1452312000 0.0539 1452319200 0.0539 1452326400 0.0539 1452333600 0.0539 1452340800 0.0539 1452348000 0.0538 1452355200 0.0539 1452362400 0.0538 1452369600 0.0538 1452376800 0.0538 1452384000 0.0538 1452391200 0.0538 1452398400 0.0539 1452405600 0.0538 1452412800 0.0538 1452420000 0.0538 1452427200 0.0539 1452434400 0.0538 1452441600 0.0538 1452448800 0.0538 1452456000 0.0538 1452463200 0.0538 1452470400 0.0538 1452477600 0.0538 1452484800 0.0538 1452492000 0.0538 1452499200 0.0538 1452506400 0.0538 1452513600 0.0538 1452520800 0.0537 1452528000 0.0538 1452535200 0.0537 1452542400 0.0539 1452549600 0.0538 1452556800 0.0538 1452564000 0.0538 1452571200 0.0538 1452578400 0.0537 1452585600 0.0538 1452592800 0.0537 1452600000 0.0538 1452607200 0.0537 1452614400 0.0537 1452621600 0.0537 1452628800 0.0538 1452636000 0.0537 1452643200 0.0537 1452650400 0.0537 1452657600 0.0537 1452664800 0.0537 1452672000 0.0537 1452679200 0.0537 1452686400 0.0537 1452693600 0.0537 1452700800 0.0538 1452708000 0.0537 1452715200 0.0537 1452722400 0.0537 1452729600 0.0537 1452736800 0.0537 1452744000 0.0537 1452751200 0.0536 1452758400 0.0537 1452765600 0.0536 1452772800 0.0537 1452780000 0.0537 1452787200 0.0537 1452794400 0.0537 1452801600 0.0537 1452808800 0.0536 1452816000 0.0536 1452823200 0.0536 1452830400 0.0536 1452837600 0.0536 1452844800 0.0536 1452852000 0.0536 1452859200 0.0536 1452866400 0.0536 1452873600 0.0536 1452880800 0.0536 1452888000 0.0536 1452895200 0.0536 1452902400 0.0536 1452909600 0.0536 1452916800 0.0536 1452924000 0.0536 1452931200 0.0536 1452938400 0.0536 1452945600 0.0536 1452952800 0.0536 1452960000 0.0536 1452967200 0.0536 1452974400 0.0536 1452981600 0.0536 1452988800 0.0536 1452996000 0.0536 1453003200 0.0536 1453010400 0.0536 1453017600 0.0536 1453024800 0.0536 1453032000 0.0536 1453039200 0.0536 1453046400 0.0536 1453053600 0.0535 1453060800 0.0536 1453068000 0.0536 1453075200 0.0536 1453082400 0.0535 1453089600 0.0536 1453096800 0.0535 1453104000 0.0535 1453111200 0.0535 1453118400 0.0535 1453125600 0.0535 1453132800 0.0535 1453140000 0.0535 1453147200 0.0535 1453154400 0.0535 1453161600 0.0536 1453168800 0.0535 1453176000 0.0535 1453183200 0.0535 1453190400 0.0536 1453197600 0.0535 1453204800 0.0535 1453212000 0.0535 1453219200 0.0536 1453226400 0.0535 1453233600 0.0535 1453240800 0.0535 1453248000 0.0535 1453255200 0.0535 1453262400 0.0535 1453269600 0.0534 1453276800 0.0535 1453284000 0.0534 1453291200 0.0534 1453298400 0.0534 1453305600 0.0534 1453312800 0.0534 1453320000 0.0534 1453327200 0.0534 1453334400 0.0534 1453341600 0.0534 1453348800 0.0533 1453356000 0.0533 1453363200 0.0533 1453370400 0.0532 1453377600 0.0533 1453384800 0.0533 1453392000 0.0534 1453399200 0.0533 1453406400 0.0534 1453413600 0.0532 1453420800 0.0533 1453428000 0.0532 1453435200 0.0532 1453442400 0.0532 1453449600 0.0533 1453456800 0.0533 1453464000 0.0533 1453471200 0.0532 1453478400 0.0532 1453485600 0.0532 1453492800 0.0532 1453500000 0.0532 1453507200 0.0532 1453514400 0.0531 1453521600 0.0531 1453528800 0.0531 1453536000 0.0531 1453543200 0.0531 1453550400 0.0531 1453557600 0.0531 1453564800 0.0531 1453572000 0.0531 1453579200 0.0531 1453586400 0.0531 1453593600 0.0532 1453600800 0.0531 1453608000 0.0532 1453615200 0.0531 1453622400 0.0531 1453629600 0.0531 1453636800 0.0531 1453644000 0.0531 1453651200 0.0531 1453658400 0.0530 1453665600 0.0531 1453672800 0.0530 1453680000 0.0531 1453687200 0.0531 1453694400 0.0530 1453701600 0.0530 1453708800 0.0530 1453716000 0.0530 1453723200 0.0530 1453730400 0.0530 1453737600 0.0530 1453744800 0.0530 1453752000 0.0531 1453759200 0.0530 1453766400 0.0531 1453773600 0.0530 1453780800 0.0530 1453788000 0.0530 1453795200 0.0530 1453802400 0.0530 1453809600 0.0530 1453816800 0.0530 1453824000 0.0530 1453831200 0.0530 1453838400 0.0530 1453845600 0.0530 1453852800 0.0530 1453860000 0.0529 1453867200 0.0530 1453874400 0.0529 1453881600 0.0529 1453888800 0.0529 1453896000 0.0530 1453903200 0.0530 1453910400 0.0530 1453917600 0.0529 1453924800 0.0530 1453932000 0.0529 1453939200 0.0530 1453946400 0.0530 1453953600 0.0530 1453960800 0.0529 1453968000 0.0530 1453975200 0.0530 1453982400 0.0530 1453989600 0.0529 1453996800 0.0530 1454004000 0.0528 1454011200 0.0529 1454018400 0.0529 1454025600 0.0529 1454032800 0.0528 1454040000 0.0529 1454047200 0.0529 1454054400 0.0529 1454061600 0.0528 1454068800 0.0528 1454076000 0.0528 1454083200 0.0528 1454090400 0.0528 1454097600 0.0528 1454104800 0.0528 1454112000 0.0528 1454119200 0.0528 1454126400 0.0529 1454133600 0.0529 1454140800 0.0529 1454148000 0.0529 1454155200 0.0528 1454162400 0.0529 1454169600 0.0529 1454176800 0.0528 1454184000 0.0528 1454191200 0.0528 1454198400 0.0529 1454205600 0.0528 1454212800 0.0528 1454220000 0.0528 1454227200 0.0528 1454234400 0.0528 1454241600 0.0528 1454248800 0.0528 1454256000 0.0529 1454263200 0.0528 1454270400 0.0528 1454277600 0.0528 1454292000 0.0528 1454284800 0.0528 1454299200 0.0528 1454306400 0.0528 1454313600 0.0528 1454320800 0.0527 1454328000 0.0528 1454335200 0.0527 1454342400 0.0528 1454349600 0.0528 1454356800 0.0528 1454364000 0.0527 1454371200 0.0528 1454378400 0.0527 1454385600 0.0528 1454392800 0.0527 1454400000 0.0527 1454407200 0.0527 1454414400 0.0527 1454421600 0.0527 1454428800 0.0528 1454436000 0.0528 1454443200 0.0528 1454450400 0.0528 1454457600 0.0528 1454464800 0.0528 1454472000 0.0528 1454479200 0.0527 1454486400 0.0527 1454493600 0.0527 1454500800 0.0527 1454508000 0.0527 1454515200 0.0527 1454522400 0.0527 1454529600 0.0527 1454536800 0.0527 1454544000 0.0527 1454551200 0.0526 1454558400 0.0526 1454565600 0.0526 1454572800 0.0526 1454580000 0.0526 1454587200 0.0526 1454594400 0.0525 1454601600 0.0526 1454608800 0.0525 1454616000 0.0526 1454623200 0.0526 1454630400 0.0526 1454637600 0.0526 1454644800 0.0526 1454652000 0.0525 1454659200 0.0525 1454666400 0.0525 1454673600 0.0525 1454680800 0.0525 1454688000 0.0525 1454695200 0.0524 1454702400 0.0524 1454709600 0.0524 1454716800 0.0524 1454724000 0.0524 1454731200 0.0523 1454738400 0.0523 1454745600 0.0523 1454752800 0.0523 1454760000 0.0523 1454767200 0.0523 1454774400 0.0523 1454781600 0.0523 1454788800 0.0523 1454796000 0.0523 1454803200 0.0523 1454810400 0.0523 1454817600 0.0523 1454824800 0.0523 1454832000 0.0524 1454839200 0.0524 1454846400 0.0524 1454853600 0.0524 1454860800 0.0523 1454868000 0.0523 1454875200 0.0523 1454882400 0.0523 1454889600 0.0523 1454896800 0.0523 1454904000 0.0523 1454911200 0.0523 1454918400 0.0522 1454925600 0.0522 1454932800 0.0522 1454940000 0.0523 1454947200 0.0523 1454954400 0.0522 1454961600 0.0522 1454968800 0.0522 1454976000 0.0522 1454983200 0.0522 1454990400 0.0522 1454997600 0.0522 1455004800 0.0522 1455012000 0.0522 1455019200 0.0522 1455026400 0.0522 1455033600 0.0522 1455040800 0.0522 1455048000 0.0522 1455055200 0.0522 1455062400 0.0522 1455069600 0.0522 1455076800 0.0521 1455084000 0.0521 1455091200 0.0521 1455098400 0.0521 1455105600 0.0521 1455112800 0.0521 1455120000 0.0522 1455127200 0.0522 1455134400 0.0522 1455141600 0.0522 1455148800 0.0522 1455156000 0.0522 1455163200 0.0521 1455170400 0.0521 1455177600 0.0521 1455184800 0.0521 1455192000 0.0521 1455199200 0.0520 1455206400 0.0520 1455213600 0.0520 1455220800 0.0523 1455228000 0.0523 1455235200 0.0523 1455242400 0.0523 1455249600 0.0523 1455256800 0.0524 1455264000 0.0524 1455271200 0.0523 1455278400 0.0524 1455285600 0.0524 1455292800 0.0524 1455300000 0.0524 1455307200 0.0524 1455314400 0.0524 1455321600 0.0524 1455328800 0.0523 1455336000 0.0524 1455343200 0.0523 1455350400 0.0524 1455357600 0.0523 1455364800 0.0523 1455372000 0.0523 1455379200 0.0523 1455386400 0.0523 1455393600 0.0524 1455400800 0.0523 1455408000 0.0524 1455415200 0.0523 1455422400 0.0524 1455429600 0.0523 1455436800 0.0524 1455444000 0.0523 1455451200 0.0524 1455458400 0.0523 1455465600 0.0524 1455472800 0.0523 1455480000 0.0524 1455487200 0.0523 1455494400 0.0523 1455501600 0.0523 1455508800 0.0523 1455516000 0.0523 1455523200 0.0523 1455530400 0.0523 1455537600 0.0523 1455544800 0.0523 1455552000 0.0523 1455559200 0.0523 1455566400 0.0523 1455573600 0.0523 1455580800 0.0523 1455588000 0.0523 1455595200 0.0523 1455602400 0.0522 1455609600 0.0523 1455616800 0.0522 1455624000 0.0522 1455631200 0.0522 1455638400 0.0522 1455645600 0.0522 1455652800 0.0522 1455660000 0.0522 1455667200 0.0522 1455674400 0.0522 1455681600 0.0522 1455688800 0.0521 1455696000 0.0522 1455703200 0.0522 1455710400 0.0523 1455717600 0.0522 1455724800 0.0522 1455732000 0.0522 1455739200 0.0523 1455746400 0.0524 1455753600 0.0525 1455760800 0.0522 1455768000 0.0522 1455775200 0.0522 1455782400 0.0522 1455789600 0.0522 1455796800 0.0522 1455804000 0.0522 1455811200 0.0522 1455818400 0.0522 1455825600 0.0522 1455832800 0.0522 1455840000 0.0522 1455847200 0.0521 1455854400 0.0521 1455861600 0.0521 1455868800 0.0521 1455876000 0.0520 1455883200 0.0521 1455890400 0.0520 1455897600 0.0521 1455904800 0.0520 1455912000 0.0521 1455919200 0.0520 1455926400 0.0520 1455933600 0.0520 1455940800 0.0520 1455948000 0.0520 1455955200 0.0520 1455962400 0.0519 1455969600 0.0519 1455976800 0.0520 1455984000 0.0520 1455991200 0.0520 1455998400 0.0520 1456005600 0.0520 1456012800 0.0519 1456020000 0.0519 1456027200 0.0520 1456034400 0.0520 1456041600 0.0520 1456048800 0.0520 1456056000 0.0520 1456063200 0.0520 1456070400 0.0520 1456077600 0.0520 1456084800 0.0520 1456092000 0.0520 1456099200 0.0520 1456106400 0.0520 1456113600 0.0520 1456120800 0.0519 1456128000 0.0519 1456135200 0.0519 1456142400 0.0519 1456149600 0.0519 1456156800 0.0519 1456164000 0.0519 1456171200 0.0519 1456178400 0.0519 1456185600 0.0520 1456192800 0.0519 1456200000 0.0519 1456207200 0.0519 1456214400 0.0519 1456221600 0.0519 1456228800 0.0519 1456236000 0.0519 1456243200 0.0519 1456250400 0.0519 1456257600 0.0519 1456264800 0.0519 1456272000 0.0519 1456279200 0.0518 1456286400 0.0519 1456293600 0.0518 1456300800 0.0518 1456308000 0.0518 1456315200 0.0518 1456322400 0.0518 1456329600 0.0518 1456336800 0.0519 1456344000 0.0518 1456351200 0.0518 1456358400 0.0518 1456365600 0.0518 1456372800 0.0518 1456380000 0.0517 1456387200 0.0517 1456394400 0.0517 1456401600 0.0517 1456408800 0.0517 1456416000 0.0517 1456423200 0.0517 1456430400 0.0517 1456437600 0.0517 1456444800 0.0517 1456452000 0.0517 1456459200 0.0517 1456466400 0.0516 1456473600 0.0517 1456480800 0.0516 1456488000 0.0517 1456495200 0.0517 1456502400 0.0517 1456509600 0.0517 1456516800 0.0517 1456524000 0.0516 1456531200 0.0517 1456538400 0.0516 1456545600 0.0516 1456552800 0.0516 1456560000 0.0516 1456581600 0.0516 1456588800 0.0516 1456596000 0.0516 1456603200 0.0516 1456610400 0.0516 1456617600 0.0516 1456624800 0.0516 1456632000 0.0516 1456639200 0.0516 1456646400 0.0516 1456653600 0.0516 1456660800 0.0516 1456668000 0.0516 1456675200 0.0517 1456682400 0.0516 1456689600 0.0517 1456696800 0.0516 1456704000 0.0517 1456711200 0.0517 1456718400 0.0518 1456725600 0.0517 1456732800 0.0517 1456740000 0.0516 1456747200 0.0517 1456754400 0.0517 1456761600 0.0517 1456768800 0.0517 1456776000 0.0517 1456783200 0.0516 1456797600 0.0516 1456790400 0.0517 1456804800 0.0517 1456812000 0.0516 1456819200 0.0517 1456826400 0.0517 1456833600 0.0517 1456840800 0.0517 1456848000 0.0517 1456855200 0.0517 1456862400 0.0517 1456869600 0.0516 1456876800 0.0516 1456884000 0.0516 1456891200 0.0516 1456898400 0.0516 1456905600 0.0516 1456912800 0.0516 1456920000 0.0516 1456927200 0.0516 1456934400 0.0516 1456941600 0.0516 1456948800 0.0516 1456956000 0.0516 1456963200 0.0516 1456970400 0.0517 1456977600 0.0517 1456984800 0.0517 1456992000 0.0516 1456999200 0.0516 1457006400 0.0516 1457013600 0.0517 1457020800 0.0517 1457028000 0.0517 1457035200 0.0518 1457042400 0.0517 1457049600 0.0517 1457056800 0.0517 1457064000 0.0516 1457071200 0.0516 1457078400 0.0517 1457092800 0.0516 1457100000 0.0516 1457107200 0.0516 1457114400 0.0516 1457121600 0.0516 1457128800 0.0516 1457136000 0.0516 1457143200 0.0516 1457150400 0.0516 1457157600 0.0515 1457164800 0.0516 1457172000 0.0515 1457179200 0.0515 1457186400 0.0515 1457193600 0.0515 1457200800 0.0515 1457208000 0.0516 1457215200 0.0515 1457222400 0.0515 1457229600 0.0515 1457236800 0.0515 1457244000 0.0515 1457251200 0.0516 1457258400 0.0515 1457265600 0.0515 1457272800 0.0515 1457280000 0.0515 1457287200 0.0515 1457294400 0.0515 1457301600 0.0514 1457308800 0.0515 1457316000 0.0515 1457323200 0.0515 1457330400 0.0515 1457337600 0.0515 1457344800 0.0515 1457352000 0.0516 1457359200 0.0515 1457366400 0.0516 1457373600 0.0515 1457380800 0.0516 1457388000 0.0515 1457395200 0.0516 1457402400 0.0515 1457409600 0.0515 1457416800 0.0515 1457424000 0.0515 1457431200 0.0515 1457438400 0.0515 1457445600 0.0515 1457452800 0.0515 1457460000 0.0515 1457467200 0.0515 1457474400 0.0515 1457481600 0.0515 1457488800 0.0515 1457496000 0.0515 1457503200 0.0515 1457510400 0.0515 1457517600 0.0515 1457524800 0.0515 1457532000 0.0515 1457539200 0.0515 1457546400 0.0515 1457553600 0.0515 1457560800 0.0514 1457568000 0.0514 1457575200 0.0515 1457582400 0.0514 1457589600 0.0514 1457596800 0.0515 1457604000 0.0516 1457611200 0.0516 1457618400 0.0516 1457625600 0.0515 1457632800 0.0515 1457640000 0.0515 1457647200 0.0515 1457654400 0.0515 1457661600 0.0515 1457668800 0.0515 1457676000 0.0516 1457683200 0.0516 1457690400 0.0515 1457697600 0.0516 1457704800 0.0515 1457712000 0.0515 1457719200 0.0515 1457726400 0.0515 1457733600 0.0514 1457740800 0.0514 1457748000 0.0514 1457755200 0.0515 1457762400 0.0514 1457769600 0.0514 1457776800 0.0514 1457784000 0.0514 1457791200 0.0514 1457798400 0.0514 1457805600 0.0514 1457812800 0.0514 1457820000 0.0514 1457827200 0.0514 1457834400 0.0514 1457841600 0.0515 1457848800 0.0514 1457856000 0.0514 1457863200 0.0514 1457870400 0.0514 1457877600 0.0514 1457884800 0.0514 1457892000 0.0514 1457899200 0.0514 1457906400 0.0514 1457913600 0.0514 1457920800 0.0514 1457928000 0.0514 1457935200 0.0514 1457942400 0.0514 1457949600 0.0514 1457956800 0.0515 1457964000 0.0514 1457971200 0.0514 1457978400 0.0513 1457985600 0.0514 1457992800 0.0513 1458000000 0.0514 1458007200 0.0513 1458014400 0.0513 1458021600 0.0513 1458028800 0.0513 1458036000 0.0513 1458043200 0.0513 1458050400 0.0513 1458057600 0.0513 1458064800 0.0513 1458072000 0.0513 1458079200 0.0513 1458086400 0.0513 1458093600 0.0513 1458100800 0.0513 1458108000 0.0513 1458115200 0.0513 1458122400 0.0512 1458129600 0.0513 1458136800 0.0513 1458144000 0.0513 1458151200 0.0513 1458158400 0.0513 1458165600 0.0513 1458172800 0.0513 1458180000 0.0512 1458187200 0.0513 1458194400 0.0513 1458201600 0.0513 1458208800 0.0512 1458216000 0.0512 1458223200 0.0512 1458230400 0.0512 1458237600 0.0512 1458244800 0.0512 1458252000 0.0512 1458259200 0.0513 1458266400 0.0513 1458273600 0.0513 1458280800 0.0513 1458288000 0.0513 1458295200 0.0514 1458302400 0.0513 1458309600 0.0513 1458316800 0.0512 1458324000 0.0512 1458331200 0.0512 1458338400 0.0512 1458345600 0.0512 1458352800 0.0512 1458360000 0.0512 1458367200 0.0512 1458374400 0.0512 1458381600 0.0512 1458388800 0.0512 1458396000 0.0513 1458403200 0.0513 1458410400 0.0512 1458417600 0.0514 1458424800 0.0512 1458432000 0.0513 1458439200 0.0512 1458446400 0.0513 1458453600 0.0512 1458460800 0.0513 1458468000 0.0512 1458475200 0.0513 1458482400 0.0512 1458489600 0.0513 1458496800 0.0513 1458504000 0.0513 1458511200 0.0512 1458518400 0.0512 1458525600 0.0512 1458532800 0.0512 1458540000 0.0512 1458547200 0.0513 1458554400 0.0512 1458561600 0.0512 1458568800 0.0512 1458576000 0.0512 1458583200 0.0512 1458590400 0.0512 1458597600 0.0511 1458604800 0.0512 1458612000 0.0512 1458619200 0.0512 1458626400 0.0512 1458633600 0.0512 1458640800 0.0511 1458648000 0.0512 1458655200 0.0512 1458662400 0.0512 1458669600 0.0512 1458676800 0.0512 1458684000 0.0512 1458691200 0.0512 1458698400 0.0511 1458705600 0.0512 1458712800 0.0512 1458720000 0.0507 1458727200 0.0507 1458734400 0.0507 1458741600 0.0506 1458748800 0.0506 1458756000 0.0506 1458763200 0.0506 1458770400 0.0506 1458777600 0.0506 1458784800 0.0506 1458792000 0.0506 1458799200 0.0505 1458806400 0.0506 1458813600 0.0505 1458820800 0.0505 1458828000 0.0505 1458835200 0.0505 1458842400 0.0505 1458849600 0.0505 1458856800 0.0498 1458864000 0.0499 1458871200 0.0498 1458878400 0.0498 1458885600 0.0498 1458892800 0.0498 1458900000 0.0498 1458907200 0.0498 1458914400 0.0498 1458921600 0.0498 1458928800 0.0498 1458936000 0.0498 1458943200 0.0498 1458950400 0.0498 1458957600 0.0498 1458964800 0.0498 1458972000 0.0498 1458979200 0.0498 1458986400 0.0498 1458993600 0.0498 1459000800 0.0498 1459008000 0.0498 1459015200 0.0498 1459022400 0.0498 1459029600 0.0498 1459036800 0.0498 1459044000 0.0498 1459051200 0.0498 1459058400 0.0498 1459065600 0.0498 1459072800 0.0498 1459080000 0.0499 1459087200 0.0498 1459094400 0.0498 1459101600 0.0498 1459108800 0.0498 1459116000 0.0498 1459123200 0.0498 1459130400 0.0498 1459137600 0.0498 1459144800 0.0498 1459152000 0.0498 1459159200 0.0498 1459166400 0.0498 1459173600 0.0498 1459180800 0.0498 1459188000 0.0498 1459195200 0.0498 1459202400 0.0498 1459209600 0.0498 1459216800 0.0497 1459224000 0.0498 1459231200 0.0498 1459238400 0.0498 1459245600 0.0497 1459252800 0.0498 1459260000 0.0498 1459267200 0.0497 1459274400 0.0497 1459281600 0.0497 1459288800 0.0497 1459296000 0.0504 1459303200 0.0504 1459310400 0.0497 1459317600 0.0497 1459324800 0.0497 1459332000 0.0497 1459339200 0.0497 1459346400 0.0497 1459353600 0.0497 1459360800 0.0496 1459368000 0.0497 1459375200 0.0496 1459382400 0.0497 1459389600 0.0497 1459396800 0.0497 1459404000 0.0496 1459411200 0.0497 1459418400 0.0496 1459425600 0.0496 1459432800 0.0497 1459440000 0.0497 1459447200 0.0497 1459454400 0.0497 1459461600 0.0496 1459476000 0.0497 1459468800 0.0496 1459483200 0.0497 1459490400 0.0497 1459497600 0.0497 1459504800 0.0497 1459512000 0.0496 1459519200 0.0496 1459526400 0.0496 1459533600 0.0496 1459540800 0.0496 1459548000 0.0496 1459555200 0.0496 1459562400 0.0495 1459569600 0.0496 1459576800 0.0495 1459584000 0.0496 1459591200 0.0495 1459598400 0.0496 1459605600 0.0496 1459612800 0.0496 1459620000 0.0496 1459627200 0.0496 1459634400 0.0496 1459641600 0.0496 1459648800 0.0496 1459656000 0.0496 1459663200 0.0496 1459670400 0.0496 1459677600 0.0496 1459684800 0.0496 1459692000 0.0496 1459699200 0.0496 1459706400 0.0496 1459713600 0.0496 1459720800 0.0496 1459728000 0.0496 1459735200 0.0496 1459742400 0.0497 1459749600 0.0496 1459756800 0.0496 1459764000 0.0496 1459771200 0.0496 1459778400 0.0496 1459785600 0.0496 1459792800 0.0496 1459800000 0.0496 1459807200 0.0496 1459814400 0.0496 1459821600 0.0496 1459828800 0.0496 1459836000 0.0496 1459843200 0.0496 1459850400 0.0496 1459857600 0.0496 1459864800 0.0496 1459872000 0.0496 1459879200 0.0496 1459886400 0.0495 1459893600 0.0496 1459900800 0.0495 1459908000 0.0495 1459915200 0.0495 1459922400 0.0495 1459929600 0.0495 1459936800 0.0495 1459944000 0.0496 1459951200 0.0495 1459958400 0.0495 1459965600 0.0494 1459972800 0.0494 1459980000 0.0494 1459987200 0.0494 1459994400 0.0494 1460001600 0.0494 1460008800 0.0495 1460016000 0.0496 1460023200 0.0494 1460030400 0.0494 1460037600 0.0493 1460044800 0.0493 1460052000 0.0493 1460059200 0.0493 1460066400 0.0493 1460073600 0.0493 1460080800 0.0493 1460088000 0.0493 1460095200 0.0493 1460102400 0.0493 1460109600 0.0493 1460116800 0.0493 1460124000 0.0493 1460131200 0.0493 1460138400 0.0493 1460145600 0.0493 1460152800 0.0492 1460160000 0.0492 1460167200 0.0492 1460174400 0.0492 1460181600 0.0492 1460188800 0.0492 1460196000 0.0492 1460203200 0.0492 1460210400 0.0492 1460217600 0.0492 1460224800 0.0492 1460232000 0.0492 1460239200 0.0492 1460246400 0.0492 1460253600 0.0492 1460260800 0.0492 1460268000 0.0492 1460275200 0.0492 1460282400 0.0492 1460289600 0.0492 1460296800 0.0492 1460304000 0.0492 1460311200 0.0491 1460318400 0.0492 1460325600 0.0492 1460332800 0.0492 1460340000 0.0492 1460347200 0.0492 1460354400 0.0491 1460361600 0.0492 1460368800 0.0492 1460376000 0.0492 1460383200 0.0491 1460390400 0.0492 1460397600 0.0492 1460404800 0.0492 1460412000 0.0492 1460419200 0.0492 1460426400 0.0492 1460433600 0.0492 1460440800 0.0491 1460448000 0.0491 1460455200 0.0491 1460462400 0.0492 1460469600 0.0491 1460476800 0.0492 1460484000 0.0491 1460491200 0.0491 1460498400 0.0491 1460505600 0.0492 1460512800 0.0491 1460520000 0.0491 1460527200 0.0491 1460534400 0.0491 1460541600 0.0491 1460548800 0.0491 1460556000 0.0491 1460563200 0.0491 1460570400 0.0491 1460577600 0.0491 1460584800 0.0491 1460592000 0.0491 1460599200 0.0491 1460606400 0.0491 1460613600 0.0491 1460620800 0.0491 1460628000 0.0491 1460635200 0.0491 1460642400 0.0491 1460649600 0.0491 1460656800 0.0491 1460664000 0.0491 1460671200 0.0492 1460678400 0.0491 1460685600 0.0490 1460692800 0.0491 1460700000 0.0491 1460707200 0.0491 1460714400 0.0490 1460721600 0.0490 1460728800 0.0490 1460736000 0.0490 1460743200 0.0490 1460750400 0.0490 1460757600 0.0490 1460764800 0.0490 1460772000 0.0490 1460779200 0.0490 1460786400 0.0490 1460793600 0.0490 1460800800 0.0490 1460808000 0.0490 1460815200 0.0490 1460822400 0.0490 1460829600 0.0490 1460836800 0.0490 1460844000 0.0490 1460851200 0.0490 1460858400 0.0490 1460865600 0.0497 1460872800 0.0496 1460880000 0.0497 1460887200 0.0490 1460894400 0.0490 1460901600 0.0490 1460908800 0.0490 1460916000 0.0490 1460923200 0.0490 1460930400 0.0490 1460937600 0.0490 1460944800 0.0490 1460952000 0.0490 1460959200 0.0490 1460966400 0.0490 1460973600 0.0489 1460980800 0.0490 1460988000 0.0490 1460995200 0.0490 1461002400 0.0490 1461009600 0.0490 1461016800 0.0490 1461024000 0.0491 1461031200 0.0490 1461038400 0.0490 1461045600 0.0490 1461052800 0.0490 1461060000 0.0489 1461067200 0.0490 1461074400 0.0489 1461081600 0.0489 1461088800 0.0489 1461096000 0.0489 1461103200 0.0489 1461110400 0.0489 1461117600 0.0489 1461124800 0.0488 1461132000 0.0488 1461139200 0.0488 1461146400 0.0488 1461153600 0.0488 1461160800 0.0488 1461168000 0.0488 1461175200 0.0488 1461182400 0.0488 1461189600 0.0488 1461196800 0.0488 1461204000 0.0488 1461211200 0.0488 1461218400 0.0488 1461225600 0.0488 1461232800 0.0488 1461240000 0.0488 1461247200 0.0488 1461254400 0.0487 1461261600 0.0487 1461268800 0.0487 1461276000 0.0488 1461283200 0.0489 1461290400 0.0488 1461297600 0.0488 1461304800 0.0488 1461312000 0.0489 1461319200 0.0488 1461326400 0.0488 1461333600 0.0488 1461340800 0.0489 1461348000 0.0488 1461355200 0.0488 1461362400 0.0488 1461369600 0.0488 1461376800 0.0488 1461384000 0.0488 1461391200 0.0488 1461398400 0.0488 1461405600 0.0488 1461412800 0.0488 1461420000 0.0488 1461427200 0.0488 1461434400 0.0488 1461441600 0.0488 1461448800 0.0488 1461456000 0.0488 1461463200 0.0488 1461470400 0.0489 1461477600 0.0489 1461484800 0.0489 1461492000 0.0488 1461499200 0.0489 1461506400 0.0488 1461513600 0.0488 1461520800 0.0488 1461528000 0.0488 1461535200 0.0488 1461542400 0.0489 1461549600 0.0488 1461556800 0.0488 1461564000 0.0488 1461571200 0.0488 1461578400 0.0488 1461585600 0.0488 1461592800 0.0488 1461600000 0.0488 1461607200 0.0488 1461614400 0.0488 1461621600 0.0488 1461628800 0.0488 1461636000 0.0488 1461643200 0.0488 1461650400 0.0488 1461657600 0.0487 1461664800 0.0487 1461672000 0.0487 1461679200 0.0487 1461686400 0.0487 1461693600 0.0487 1461700800 0.0487 1461708000 0.0487 1461715200 0.0487 1461722400 0.0487 1461729600 0.0487 1461736800 0.0487 1461744000 0.0487 1461751200 0.0487 1461758400 0.0487 1461765600 0.0487 1461772800 0.0487 1461780000 0.0487 1461787200 0.0487 1461794400 0.0487 1461801600 0.0487 1461808800 0.0486 1461816000 0.0487 1461823200 0.0486 1461830400 0.0487 1461837600 0.0486 1461844800 0.0486 1461852000 0.0486 1461859200 0.0486 1461866400 0.0485 1461873600 0.0486 1461880800 0.0486 1461888000 0.0486 1461895200 0.0485 1461902400 0.0486 1461909600 0.0486 1461916800 0.0486 1461924000 0.0485 1461931200 0.0485 1461938400 0.0485 1461945600 0.0485 1461952800 0.0485 1461960000 0.0485 1461967200 0.0485 1461974400 0.0486 1461981600 0.0486 1461988800 0.0487 1461996000 0.0486 1462003200 0.0486 1462010400 0.0486 1462017600 0.0486 1462024800 0.0486 1462032000 0.0487 1462039200 0.0487 1462046400 0.0487 1462053600 0.0487 1462068000 0.0487 1462060800 0.0487 1462075200 0.0487 1462082400 0.0487 1462089600 0.0487 1462096800 0.0487 1462104000 0.0487 1462111200 0.0486 1462118400 0.0487 1462125600 0.0486 1462132800 0.0487 1462140000 0.0486 1462147200 0.0487 1462154400 0.0486 1462161600 0.0486 1462168800 0.0486 1462176000 0.0486 1462183200 0.0486 1462190400 0.0486 1462197600 0.0486 1462204800 0.0486 1462212000 0.0486 1462219200 0.0486 1462226400 0.0486 1462233600 0.0486 1462240800 0.0486 1462248000 0.0486 1462255200 0.0486 1462262400 0.0486 1462269600 0.0486 1462276800 0.0486 1462284000 0.0486 1462291200 0.0486 1462298400 0.0486 1462305600 0.0486 1462312800 0.0486 1462320000 0.0486 1462327200 0.0486 1462334400 0.0486 1462341600 0.0487 1462348800 0.0486 1462356000 0.0486 1462363200 0.0486 1462370400 0.0486 1462377600 0.0485 1462384800 0.0485 1462392000 0.0485 1462399200 0.0485 1462406400 0.0485 1462413600 0.0485 1462420800 0.0485 1462428000 0.0485 1462435200 0.0485 1462442400 0.0484 1462449600 0.0485 1462456800 0.0485 1462464000 0.0485 1462471200 0.0484 1462478400 0.0485 1462485600 0.0484 1462492800 0.0484 1462500000 0.0484 1462507200 0.0485 1462514400 0.0484 1462521600 0.0485 1462528800 0.0485 1462536000 0.0485 1462543200 0.0484 1462550400 0.0484 1462557600 0.0484 1462564800 0.0485 1462572000 0.0485 1462579200 0.0485 1462586400 0.0484 1462593600 0.0485 1462600800 0.0484 1462608000 0.0485 1462615200 0.0484 1462622400 0.0484 1462629600 0.0484 1462636800 0.0484 1462644000 0.0484 1462651200 0.0484 1462658400 0.0484 1462665600 0.0485 1462672800 0.0484 1462680000 0.0484 1462687200 0.0484 1462694400 0.0485 1462701600 0.0484 1462708800 0.0485 1462716000 0.0484 1462723200 0.0484 1462730400 0.0484 1462737600 0.0484 1462744800 0.0484 1462752000 0.0484 1462759200 0.0484 1462766400 0.0484 1462773600 0.0484 1462780800 0.0484 1462788000 0.0484 1462795200 0.0484 1462802400 0.0484 1462809600 0.0484 1462816800 0.0484 1462824000 0.0484 1462831200 0.0484 1462838400 0.0484 1462845600 0.0483 1462852800 0.0484 1462860000 0.0484 1462867200 0.0484 1462874400 0.0484 1462881600 0.0484 1462888800 0.0483 1462896000 0.0484 1462903200 0.0483 1462910400 0.0483 1462917600 0.0483 1462924800 0.0484 1462932000 0.0483 1462939200 0.0484 1462946400 0.0484 1462953600 0.0484 1462960800 0.0483 1462968000 0.0483 1462975200 0.0483 1462982400 0.0483 1462989600 0.0483 1462996800 0.0485 1463004000 0.0484 1463011200 0.0484 1463018400 0.0484 1463025600 0.0484 1463032800 0.0483 1463040000 0.0484 1463047200 0.0484 1463054400 0.0484 1463061600 0.0484 1463068800 0.0484 1463076000 0.0484 1463083200 0.0484 1463090400 0.0483 1463097600 0.0484 1463104800 0.0483 1463112000 0.0484 1463119200 0.0483 1463126400 0.0484 1463133600 0.0483 1463140800 0.0483 1463148000 0.0483 1463155200 0.0483 1463162400 0.0483 1463169600 0.0483 1463176800 0.0483 1463184000 0.0483 1463191200 0.0482 1463198400 0.0483 1463205600 0.0482 1463212800 0.0483 1463220000 0.0483 1463227200 0.0483 1463234400 0.0483 1463241600 0.0483 1463248800 0.0483 1463256000 0.0483 1463263200 0.0483 1463270400 0.0483 1463277600 0.0483 1463284800 0.0483 1463292000 0.0483 1463299200 0.0483 1463306400 0.0483 1463313600 0.0483 1463320800 0.0483 1463328000 0.0483 1463335200 0.0482 1463342400 0.0483 1463349600 0.0482 1463356800 0.0483 1463364000 0.0483 1463371200 0.0483 1463378400 0.0483 1463385600 0.0483 1463392800 0.0483 1463400000 0.0483 1463407200 0.0482 1463414400 0.0482 1463421600 0.0481 1463428800 0.0482 1463436000 0.0481 1463443200 0.0482 1463450400 0.0481 1463457600 0.0481 1463464800 0.0481 1463472000 0.0481 1463479200 0.0481 1463486400 0.0481 1463493600 0.0481 1463500800 0.0481 1463508000 0.0481 1463515200 0.0481 1463522400 0.0481 1463529600 0.0481 1463536800 0.0481 1463544000 0.0481 1463551200 0.0482 1463558400 0.0482 1463565600 0.0481 1463572800 0.0481 1463580000 0.0481 1463587200 0.0481 1463594400 0.0481 1463601600 0.0481 1463608800 0.0481 1463616000 0.0481 1463623200 0.0481 1463630400 0.0481 1463637600 0.0481 1463644800 0.0481 1463652000 0.0481 1463659200 0.0481 1463666400 0.0481 1463673600 0.0481 1463680800 0.0481 1463688000 0.0487 1463695200 0.0480 1463702400 0.0480 1463709600 0.0480 1463716800 0.0480 1463724000 0.0480 1463731200 0.0480 1463738400 0.0480 1463745600 0.0479 1463752800 0.0479 1463760000 0.0479 1463767200 0.0478 1463774400 0.0479 1463781600 0.0479 1463788800 0.0479 1463796000 0.0479 1463803200 0.0479 1463810400 0.0479 1463817600 0.0479 1463824800 0.0479 1463832000 0.0479 1463839200 0.0479 1463846400 0.0479 1463853600 0.0479 1463860800 0.0479 1463868000 0.0479 1463875200 0.0479 1463882400 0.0479 1463889600 0.0479 1463896800 0.0479 1463904000 0.0479 1463911200 0.0479 1463918400 0.0479 1463925600 0.0479 1463932800 0.0479 1463940000 0.0479 1463947200 0.0479 1463954400 0.0479 1463961600 0.0479 1463968800 0.0479 1463976000 0.0478 1463983200 0.0478 1463990400 0.0479 1463997600 0.0478 1464004800 0.0478 1464012000 0.0478 1464019200 0.0478 1464026400 0.0478 1464033600 0.0478 1464040800 0.0478 1464048000 0.0478 1464055200 0.0478 1464062400 0.0478 1464069600 0.0478 1464076800 0.0478 1464084000 0.0478 1464091200 0.0478 1464098400 0.0478 1464105600 0.0478 1464112800 0.0477 1464120000 0.0477 1464127200 0.0475 1464134400 0.0475 1464141600 0.0475 1464148800 0.0475 1464156000 0.0475 1464163200 0.0475 1464170400 0.0477 1464177600 0.0477 1464184800 0.0476 1464192000 0.0477 1464199200 0.0476 1464206400 0.0477 1464213600 0.0476 1464220800 0.0477 1464228000 0.0476 1464235200 0.0477 1464242400 0.0476 1464249600 0.0476 1464256800 0.0475 1464264000 0.0476 1464271200 0.0475 1464278400 0.0475 1464285600 0.0475 1464292800 0.0475 1464300000 0.0475 1464307200 0.0475 1464314400 0.0475 1464321600 0.0475 1464328800 0.0475 1464336000 0.0475 1464343200 0.0475 1464350400 0.0476 1464357600 0.0475 1464364800 0.0476 1464372000 0.0476 1464379200 0.0477 1464386400 0.0475 1464393600 0.0475 1464400800 0.0475 1464408000 0.0476 1464415200 0.0476 1464422400 0.0476 1464429600 0.0475 1464436800 0.0476 1464444000 0.0475 1464451200 0.0476 1464458400 0.0475 1464465600 0.0475 1464472800 0.0475 1464480000 0.0476 1464487200 0.0475 1464494400 0.0476 1464501600 0.0475 1464508800 0.0475 1464516000 0.0475 1464523200 0.0475 1464530400 0.0475 1464537600 0.0475 1464544800 0.0475 1464552000 0.0475 1464559200 0.0475 1464566400 0.0476 1464573600 0.0475 1464580800 0.0476 1464588000 0.0475 1464595200 0.0476 1464602400 0.0476 1464609600 0.0476 1464616800 0.0475 1464624000 0.0475 1464631200 0.0475 1464638400 0.0475 1464645600 0.0474 1464652800 0.0475 1464660000 0.0475 1464667200 0.0475 1464674400 0.0474 1464681600 0.0474 1464688800 0.0474 1464696000 0.0474 1464703200 0.0474 1464710400 0.0474 1464717600 0.0474 1464724800 0.0474 1464732000 0.0474 1464746400 0.0474 1464739200 0.0474 1464753600 0.0474 1464760800 0.0474 1464768000 0.0474 1464775200 0.0474 1464782400 0.0474 1464789600 0.0474 1464796800 0.0474 1464804000 0.0476 1464811200 0.0474 1464818400 0.0473 1464825600 0.0474 1464832800 0.0473 1464840000 0.0474 1464847200 0.0474 1464854400 0.0474 1464861600 0.0473 1464868800 0.0472 1464876000 0.0472 1464883200 0.0472 1464890400 0.0472 1464897600 0.0472 1464904800 0.0472 1464912000 0.0472 1464919200 0.0472 1464926400 0.0473 1464933600 0.0472 1464940800 0.0472 1464948000 0.0472 1464955200 0.0472 1464962400 0.0472 1464969600 0.0472 1464976800 0.0472 1464984000 0.0472 1464991200 0.0472 1464998400 0.0472 1465005600 0.0472 1465012800 0.0472 1465020000 0.0472 1465027200 0.0472 1465034400 0.0472 1465041600 0.0472 1465048800 0.0472 1465056000 0.0472 1465063200 0.0472 1465070400 0.0472 1465077600 0.0472 1465084800 0.0473 1465092000 0.0472 1465099200 0.0472 1465106400 0.0472 1465113600 0.0472 1465120800 0.0472 1465128000 0.0472 1465135200 0.0472 1465142400 0.0472 1465149600 0.0471 1465156800 0.0471 1465164000 0.0472 1465171200 0.0472 1465178400 0.0472 1465185600 0.0472 1465192800 0.0472 1465200000 0.0472 1465207200 0.0471 1465214400 0.0472 1465221600 0.0471 1465228800 0.0472 1465236000 0.0472 1465243200 0.0472 1465250400 0.0472 1465257600 0.0472 1465264800 0.0472 1465272000 0.0472 1465279200 0.0471 1465286400 0.0472 1465293600 0.0471 1465300800 0.0471 1465308000 0.0471 1465315200 0.0472 1465322400 0.0471 1465329600 0.0472 1465336800 0.0471 1465344000 0.0472 1465351200 0.0471 1465358400 0.0471 1465365600 0.0471 1465372800 0.0471 1465380000 0.0471 1465387200 0.0471 1465394400 0.0471 1465401600 0.0471 1465408800 0.0470 1465416000 0.0470 1465423200 0.0470 1465430400 0.0470 1465437600 0.0470 1465444800 0.0470 1465452000 0.0470 1465459200 0.0470 1465466400 0.0470 1465473600 0.0470 1465480800 0.0470 1465488000 0.0470 1465495200 0.0470 1465502400 0.0470 1465509600 0.0470 1465516800 0.0470 1465524000 0.0470 1465531200 0.0470 1465538400 0.0470 1465545600 0.0469 1465552800 0.0469 1465560000 0.0469 1465567200 0.0469 1465574400 0.0469 1465581600 0.0469 1465588800 0.0469 1465596000 0.0468 1465603200 0.0468 1465610400 0.0468 1465617600 0.0468 1465624800 0.0468 1465632000 0.0469 1465639200 0.0468 1465646400 0.0468 1465653600 0.0468 1465660800 0.0468 1465682340 0.0468 1465682400 0.0468 1465689600 0.0468 1465696800 0.0468 1465704000 0.0468 1465711200 0.0468 1465718400 0.0468 1465725600 0.0467 1465732800 0.0468 1465740000 0.0468 1465747200 0.0468 1465754400 0.0467 1465761600 0.0468 1465768800 0.0468 1465776000 0.0468 1465783200 0.0468 1465790400 0.0468 1465797600 0.0468 1465804800 0.0468 1465812000 0.0468 1465819200 0.0468 1465826400 0.0468 1465833600 0.0468 1465840800 0.0467 1465848000 0.0467 1465855200 0.0467 1465862400 0.0468 1465869600 0.0467 1465876800 0.0468 1465884000 0.0468 1465891200 0.0468 1465898400 0.0467 1465905600 0.0467 1465912800 0.0467 1465920000 0.0467 1465927200 0.0467 1465934400 0.0466 1465941600 0.0466 1465948800 0.0466 1465956000 0.0466 1465963200 0.0466 1465970400 0.0466 1465977600 0.0466 1465984800 0.0466 1465992000 0.0465 1465999200 0.0465 1466006400 0.0465 1466013600 0.0465 1466020800 0.0465 1466028000 0.0464 1466035200 0.0464 1466042400 0.0464 1466049600 0.0465 1466056800 0.0465 1466064000 0.0465 1466071200 0.0465 1466078400 0.0464 1466085600 0.0464 1466092800 0.0464 1466100000 0.0464 1466107200 0.0464 1466114400 0.0464 1466121600 0.0464 1466128800 0.0464 1466136000 0.0464 1466143200 0.0464 1466150400 0.0464 1466157600 0.0465 1466164800 0.0465 1466172000 0.0464 1466179200 0.0465 1466186400 0.0465 1466193600 0.0465 1466200800 0.0465 1466208000 0.0465 1466215200 0.0465 1466222400 0.0465 1466229600 0.0466 1466236800 0.0466 1466244000 0.0465 1466251200 0.0465 1466258400 0.0465 1466265600 0.0465 1466272800 0.0465 1466280000 0.0466 1466287200 0.0466 1466294400 0.0466 1466301600 0.0465 1466308800 0.0465 1466316000 0.0465 1466323200 0.0465 1466330400 0.0465 1466337600 0.0466 1466344800 0.0465 1466352000 0.0466 1466359200 0.0466 1466366400 0.0466 1466373600 0.0466 1466380800 0.0465 1466388000 0.0465 1466395200 0.0465 1466402400 0.0465 1466409600 0.0465 1466416800 0.0465 1466424000 0.0465 1466431200 0.0465 1466438400 0.0465 1466445600 0.0465 1466452800 0.0465 1466460000 0.0465 1466467200 0.0465 1466474400 0.0465 1466481600 0.0465 1466488800 0.0465 1466496000 0.0465 1466503200 0.0464 1466510400 0.0465 1466517600 0.0464 1466524800 0.0464 1466532000 0.0464 1466539200 0.0464 1466546400 0.0464 1466553600 0.0464 1466560800 0.0464 1466568000 0.0464 1466575200 0.0464 1466582400 0.0464 1466589600 0.0464 1466596800 0.0464 1466604000 0.0463 1466611200 0.0464 1466618400 0.0463 1466625600 0.0464 1466632800 0.0463 1466640000 0.0464 1466647200 0.0463 1466654400 0.0463 1466661600 0.0463 1466668800 0.0463 1466676000 0.0463 1466683200 0.0463 1466690400 0.0463 1466697600 0.0463 1466704800 0.0463 1466712000 0.0463 1466719200 0.0463 1466726400 0.0463 1466733600 0.0463 1466740800 0.0463 1466748000 0.0463 1466755200 0.0463 1466762400 0.0463 1466769600 0.0463 1466776800 0.0463 1466784000 0.0463 1466791200 0.0463 1466798400 0.0463 1466805600 0.0462 1466812800 0.0463 1466820000 0.0462 1466827200 0.0463 1466834400 0.0463 1466841600 0.0463 1466848800 0.0462 1466856000 0.0463 1466863200 0.0462 1466870400 0.0463 1466877600 0.0463 1466884800 0.0464 1466892000 0.0463 1466899200 0.0463 1466906400 0.0463 1466913600 0.0463 1466920800 0.0463 1466928000 0.0463 1466935200 0.0463 1466942400 0.0463 1466949600 0.0463 1466956800 0.0463 1466964000 0.0462 1466971200 0.0463 1466978400 0.0462 1466985600 0.0463 1466992800 0.0462 1467000000 0.0463 1467007200 0.0462 1467014400 0.0462 1467021600 0.0462 1467028800 0.0462 1467036000 0.0462 1467043200 0.0462 1467050400 0.0462 1467057600 0.0462 1467064800 0.0462 1467072000 0.0462 1467079200 0.0462 1467086400 0.0462 1467093600 0.0462 1467100800 0.0462 1467108000 0.0462 1467115200 0.0462 1467122400 0.0462 1467129600 0.0462 1467136800 0.0462 1467144000 0.0462 1467151200 0.0461 1467158400 0.0461 1467165600 0.0460 1467172800 0.0461 1467180000 0.0461 1467187200 0.0461 1467194400 0.0461 1467201600 0.0461 1467208800 0.0460 1467216000 0.0460 1467223200 0.0460 1467230400 0.0460 1467237600 0.0460 1467244800 0.0461 1467252000 0.0460 1467259200 0.0460 1467266400 0.0460 1467273600 0.0460 1467280800 0.0460 1467288000 0.0460 1467295200 0.0460 1467302400 0.0460 1467309600 0.0460 1467316800 0.0459 1467324000 0.0460 1467338400 0.0459 1467331200 0.0460 1467345600 0.0459 1467352800 0.0459 1467360000 0.0460 1467367200 0.0459 1467374400 0.0459 1467381600 0.0459 1467388800 0.0459 1467396000 0.0459 1467403200 0.0459 1467410400 0.0459 1467417600 0.0459 1467424800 0.0459 1467432000 0.0459 1467439200 0.0459 1467446400 0.0459 1467453600 0.0459 1467460800 0.0459 1467468000 0.0459 1467475200 0.0459 1467482400 0.0459 1467489600 0.0459 1467496800 0.0459 1467504000 0.0459 1467511200 0.0459 1467518400 0.0460 1467525600 0.0460 1467532800 0.0460 1467540000 0.0460 1467547200 0.0460 1467554400 0.0459 1467561600 0.0460 1467568800 0.0459 1467576000 0.0460 1467583200 0.0459 1467590400 0.0460 1467597600 0.0459 1467604800 0.0460 1467612000 0.0459 1467619200 0.0460 1467626400 0.0459 1467633600 0.0459 1467640800 0.0459 1467648000 0.0459 1467655200 0.0459 1467662400 0.0459 1467669600 0.0459 1467676800 0.0459 1467684000 0.0459 1467691200 0.0459 1467698400 0.0459 1467705600 0.0459 1467712800 0.0459 1467720000 0.0459 1467727200 0.0459 1467734400 0.0459 1467741600 0.0461 1467748800 0.0460 1467756000 0.0458 1467763200 0.0459 1467770400 0.0458 1467777600 0.0458 1467784800 0.0458 1467792000 0.0458 1467799200 0.0458 1467806400 0.0458 1467813600 0.0457 1467820800 0.0457 1467828000 0.0457 1467835200 0.0457 1467842400 0.0457 1467849600 0.0457 1467856800 0.0457 1467864000 0.0457 1467871200 0.0458 1467878400 0.0458 1467885600 0.0457 1467892800 0.0458 1467900000 0.0458 1467907200 0.0457 1467914400 0.0457 1467921600 0.0457 1467928800 0.0457 1467936000 0.0457 1467943200 0.0457 1467950400 0.0457 1467957600 0.0458 1467964800 0.0457 1467972000 0.0457 1467979200 0.0457 1467986400 0.0458 1467993600 0.0457 1468000800 0.0458 1468008000 0.0458 1468015200 0.0458 1468022400 0.0458 1468029600 0.0457 1468036800 0.0457 1468044000 0.0457 1468051200 0.0457 1468058400 0.0457 1468065600 0.0457 1468072800 0.0457 1468080000 0.0457 1468087200 0.0458 1468094400 0.0456 1468101600 0.0456 1468108800 0.0456 1468116000 0.0456 1468123200 0.0456 1468130400 0.0456 1468137600 0.0456 1468144800 0.0456 1468152000 0.0456 1468159200 0.0456 1468166400 0.0456 1468173600 0.0455 1468180800 0.0455 1468188000 0.0455 1468195200 0.0456 1468202400 0.0455 1468209600 0.0455 1468216800 0.0455 1468224000 0.0456 1468231200 0.0455 1468238400 0.0455 1468245600 0.0455 1468252800 0.0455 1468260000 0.0455 1468267200 0.0456 1468274400 0.0455 1468281600 0.0456 1468288800 0.0455 1468296000 0.0455 1468303200 0.0455 1468310400 0.0455 1468317600 0.0455 1468324800 0.0456 1468332000 0.0455 1468339200 0.0455 1468346400 0.0455 1468353600 0.0454 1468360800 0.0454 1468368000 0.0454 1468375200 0.0453 1468382400 0.0454 1468389600 0.0453 1468396800 0.0453 1468404000 0.0453 1468411200 0.0453 1468418400 0.0453 1468425600 0.0453 1468432800 0.0453 1468440000 0.0453 1468447200 0.0453 1468454400 0.0454 1468461600 0.0453 1468468800 0.0453 1468476000 0.0453 1468483200 0.0453 1468490400 0.0453 1468497600 0.0453 1468504800 0.0453 1468512000 0.0453 1468519200 0.0452 1468526400 0.0452 1468533600 0.0452 1468540800 0.0453 1468548000 0.0452 1468555200 0.0452 1468562400 0.0452 1468569600 0.0452 1468576800 0.0452 1468584000 0.0452 1468591200 0.0452 1468598400 0.0452 1468605600 0.0452 1468612800 0.0453 1468620000 0.0452 1468627200 0.0452 1468634400 0.0452 1468641600 0.0452 1468648800 0.0452 1468656000 0.0452 1468663200 0.0452 1468670400 0.0452 1468677600 0.0452 1468684800 0.0452 1468692000 0.0452 1468699200 0.0452 1468706400 0.0452 1468713600 0.0452 1468720800 0.0452 1468728000 0.0452 1468735200 0.0452 1468742400 0.0452 1468749600 0.0452 1468756800 0.0452 1468764000 0.0452 1468771200 0.0452 1468778400 0.0452 1468785600 0.0452 1468792800 0.0452 1468800000 0.0452 1468807200 0.0452 1468814400 0.0452 1468821600 0.0452 1468828800 0.0452 1468836000 0.0452 1468843200 0.0452 1468850400 0.0452 1468857600 0.0452 1468864800 0.0452 1468872000 0.0452 1468879200 0.0451 1468886400 0.0452 1468893600 0.0451 1468900800 0.0452 1468908000 0.0451 1468915200 0.0452 1468922400 0.0451 1468929600 0.0452 1468936800 0.0451 1468944000 0.0451 1468951200 0.0451 1468958400 0.0451 1468965600 0.0451 1468972800 0.0451 1468980000 0.0451 1468987200 0.0452 1468994400 0.0452 1469001600 0.0452 1469008800 0.0452 1469016000 0.0451 1469023200 0.0452 1469030400 0.0451 1469037600 0.0451 1469044800 0.0451 1469052000 0.0451 1469059200 0.0451 1469066400 0.0451 1469073600 0.0451 1469080800 0.0451 1469088000 0.0451 1469095200 0.0451 1469102400 0.0451 1469109600 0.0451 1469116800 0.0451 1469124000 0.0451 1469131200 0.0451 1469138400 0.0451 1469145600 0.0450 1469152800 0.0450 1469160000 0.0451 1469167200 0.0450 1469174400 0.0451 1469181600 0.0450 1469188800 0.0451 1469196000 0.0450 1469203200 0.0451 1469210400 0.0450 1469217600 0.0449 1469224800 0.0447 1469232000 0.0450 1469239200 0.0451 1469246400 0.0450 1469253600 0.0450 1469260800 0.0451 1469268000 0.0450 1469275200 0.0450 1469282400 0.0482 1469289600 0.0482 1469296800 0.0482 1469304000 0.0483 1469311200 0.0482 1469318400 0.0483 1469325600 0.0482 1469332800 0.0483 1469340000 0.0482 1469347200 0.0483 1469354400 0.0482 1469361600 0.0483 1469368800 0.0483 1469376000 0.0483 1469383200 0.0483 1469390400 0.0483 1469397600 0.0483 1469404800 0.0483 1469412000 0.0483 1469419200 0.0483 1469426400 0.0483 1469433600 0.0483 1469440800 0.0483 1469448000 0.0483 1469455200 0.0483 1469462400 0.0483 1469469600 0.0483 1469476800 0.0260 1469484000 0.0483 1469491200 0.0483 1469498400 0.0483 1469505600 0.0483 1469512800 0.0483 1469520000 0.0483 1469527200 0.0483 1469534400 0.0483 1469541600 0.0482 1469548800 0.0482 1469563200 0.0483 1469570400 0.0483 1469577600 0.0483 1469584800 0.0483 1469592000 0.0483 1469599200 0.0482 1469606400 0.0483 1469613600 0.0482 1469620800 0.0483 1469628000 0.0482 1469635200 0.0483 1469642400 0.0483 1469649600 0.0483 1469656800 0.0483 1469664000 0.0451 1469671200 0.0450 1469678400 0.0483 1469685600 0.0483 1469692800 0.0483 1469700000 0.0482 1469707200 0.0483 1469714400 0.0483 1469721600 0.0483 1469728800 0.0482 1469736000 0.0482 1469743200 0.0482 1469750400 0.0482 1469757600 0.0482 1469764800 0.0482 1469772000 0.0482 1469779200 0.0482 1469786400 0.0482 1469793600 0.0481 1469800800 0.0481 1469808000 0.0481 1469815200 0.0481 1469822400 0.0482 1469829600 0.0449 1469836800 0.0449 1469844000 0.0449 1469851200 0.0482 1469858400 0.0481 1469865600 0.0482 1469872800 0.0481 1469880000 0.0481 1469887200 0.0481 1469894400 0.0481 1469901600 0.0481 1469908800 0.0481 1469916000 0.0481 1469923200 0.0482 1469930400 0.0480 1469937600 0.0481 1469944800 0.0481 1469952000 0.0481 1469959200 0.0481 1469966400 0.0481 1469973600 0.0481 1469980800 0.0481 1469988000 0.0481 1469995200 0.0481 1470002400 0.0480 1470016800 0.0481 1470009600 0.0481 1470024000 0.0481 1470031200 0.0480 1470038400 0.0480 1470045600 0.0480 1470052800 0.0448 1470060000 0.0448 1470067200 0.0480 1470074400 0.0480 1470081600 0.0480 1470088800 0.0480 1470096000 0.0482 1470103200 0.0481 1470110400 0.0481 1470117600 0.0480 1470124800 0.0480 1470132000 0.0480 1470139200 0.0480 1470146400 0.0480 1470153600 0.0480 1470160800 0.0480 1470168000 0.0480 1470175200 0.0480 1470182400 0.0480 1470189600 0.0479 1470196800 0.0479 1470204000 0.0479 1470211200 0.0479 1470218400 0.0479 1470225600 0.0479 1470232800 0.0479 1470240000 0.0447 1470247200 0.0447 1470254400 0.0447 1470261600 0.0479 1470268800 0.0479 1470276000 0.0479 1470283200 0.0479 1470290400 0.0479 1470297600 0.0479 1470304800 0.0479 1470312000 0.0479 1470319200 0.0478 1470326400 0.0478 1470333600 0.0478 1470340800 0.0478 1470348000 0.0478 1470355200 0.0478 1470362400 0.0478 1470369600 0.0478 1470376800 0.0478 1470384000 0.0478 1470391200 0.0478 1470398400 0.0446 1470405600 0.0478 1470412800 0.0478 1470420000 0.0478 1470427200 0.0478 1470434400 0.0477 1470441600 0.0478 1470448800 0.0478 1470456000 0.0478 1470463200 0.0478 1470470400 0.0478 1470477600 0.0478 1470484800 0.0478 1470492000 0.0478 1470499200 0.0478 1470506400 0.0478 1470513600 0.0478 1470520800 0.0478 1470528000 0.0478 1470535200 0.0478 1470542400 0.0478 1470549600 0.0478 1470556800 0.0446 1470564000 0.0446 1470571200 0.0446 1470578400 0.0446 1470585600 0.0446 1470592800 0.0446 1470600000 0.0446 1470607200 0.0446 1470614400 0.0446 1470621600 0.0446 1470628800 0.0446 1470636000 0.0446 1470643200 0.0446 1470650400 0.0477 1470657600 0.0477 1470664800 0.0477 1470672000 0.0477 1470679200 0.0477 1470686400 0.0477 1470693600 0.0477 1470700800 0.0477 1470708000 0.0477 1470715200 0.0477 1470722400 0.0477 1470729600 0.0477 1470736800 0.0477 1470744000 0.0477 1470751200 0.0477 1470758400 0.0477 1470765600 0.0476 1470772800 0.0477 1470780000 0.0476 1470787200 0.0477 1470794400 0.0476 1470801600 0.0475 1470808800 0.0475 1470816000 0.0475 1470823200 0.0475 1470837600 0.0475 1470844800 0.0475 1470852000 0.0475 1470859200 0.0475 1470866400 0.0475 1470873600 0.0475 1470880800 0.0475 1470888000 0.0475 1470895200 0.0475 1470902400 0.0475 1470909600 0.0475 1470916800 0.0475 1470924000 0.0476 1470931200 0.0476 1470938400 0.0476 1470945600 0.0476 1470952800 0.0476 1470960000 0.0476 1470967200 0.0476 1470974400 0.0476 1470981600 0.0476 1470988800 0.0476 1470996000 0.0476 1471003200 0.0476 1471010400 0.0476 1471017600 0.0475 1471024800 0.0475 1471032000 0.0476 1471039200 0.0475 1471046400 0.0476 1471053600 0.0475 1471060800 0.0475 1471068000 0.0475 1471075200 0.0475 1471082400 0.0475 1471089600 0.0475 1471096800 0.0475 1471104000 0.0475 1471111200 0.0475 1471118400 0.0475 1471125600 0.0475 1471132800 0.0475 1471140000 0.0475 1471147200 0.0475 1471154400 0.0475 1471161600 0.0475 1471168800 0.0475 1471176000 0.0475 1471183200 0.0475 1471190400 0.0475 1471197600 0.0475 1471204800 0.0475 1471212000 0.0475 1471219200 0.0475 1471226400 0.0475 1471233600 0.0475 1471240800 0.0475 1471248000 0.0475 1471255200 0.0475 1471262400 0.0475 1471269600 0.0475 1471276800 0.0475 1471284000 0.0474 1471291200 0.0475 1471298400 0.0474 1471305600 0.0474 1471312800 0.0474 1471320000 0.0475 1471327200 0.0474 1471334400 0.0475 1471341600 0.0474 1471348800 0.0475 1471356000 0.0474 1471363200 0.0474 1471370400 0.0474 1471377600 0.0474 1471384800 0.0474 1471392000 0.0474 1471399200 0.0474 1471406400 0.0474 1471413600 0.0472 1471420800 0.0474 1471428000 0.0474 1471435200 0.0473 1471442400 0.0473 1471449600 0.0473 1471456800 0.0473 1471464000 0.0474 1471471200 0.0473 1471478400 0.0473 1471485600 0.0473 1471492800 0.0474 1471500000 0.0474 1471507200 0.0474 1471514400 0.0473 1471521600 0.0474 1471528800 0.0474 1471536000 0.0473 1471543200 0.0473 1471550400 0.0473 1471557600 0.0473 1471564800 0.0471 1471572000 0.0471 1471579200 0.0471 1471586400 0.0471 1471593600 0.0471 1471600800 0.0471 1471608000 0.0471 1471615200 0.0471 1471622400 0.0471 1471629600 0.0471 1471636800 0.0471 1471644000 0.0471 1471651200 0.0471 1471658400 0.0471 1471665600 0.0471 1471672800 0.0471 1471680000 0.0471 1471687200 0.0470 1471694400 0.0471 1471701600 0.0470 1471708800 0.0471 1471716000 0.0470 1471723200 0.0471 1471730400 0.0471 1471737600 0.0470 1471744800 0.0470 1471752000 0.0470 1471759200 0.0470 1471766400 0.0471 1471773600 0.0470 1471780800 0.0471 1471788000 0.0470 1471795200 0.0470 1471802400 0.0470 1471809600 0.0470 1471816800 0.0470 1471824000 0.0470 1471831200 0.0470 1471838400 0.0471 1471845600 0.0470 1471852800 0.0470 1471860000 0.0470 1471867200 0.0470 1471874400 0.0470 1471881600 0.0470 1471888800 0.0470 1471896000 0.0470 1471903200 0.0470 1471910400 0.0470 1471917600 0.0470 1471924800 0.0470 1471932000 0.0470 1471939200 0.0470 1471946400 0.0470 1471953600 0.0470 1471960800 0.0469 1471968000 0.0470 1471975200 0.0469 1471982400 0.0470 1471989600 0.0469 1471996800 0.0470 1472004000 0.0470 1472011200 0.0470 1472018400 0.0469 1472025600 0.0470 1472032800 0.0469 1472040000 0.0469 1472047200 0.0469 1472054400 0.0469 1472061600 0.0469 1472068800 0.0469 1472076000 0.0469 1472083200 0.0469 1472090400 0.0469 1472097600 0.0469 1472104800 0.0469 1472112000 0.0470 1472119200 0.0469 1472126400 0.0469 1472133600 0.0469 1472140800 0.0469 1472148000 0.0468 1472155200 0.0469 1472162400 0.0469 1472169600 0.0469 1472176800 0.0468 1472184000 0.0469 1472191200 0.0468 1472198400 0.0469 1472205600 0.0468 1472212800 0.0468 1472220000 0.0469 1472227200 0.0469 1472234400 0.0468 1472241600 0.0469 1472248800 0.0468 1472256000 0.0468 1472263200 0.0468 1472270400 0.0468 1472277600 0.0468 1472284800 0.0468 1472292000 0.0468 1472299200 0.0468 1472306400 0.0468 1472313600 0.0468 1472320800 0.0468 1472328000 0.0468 1472335200 0.0468 1472342400 0.0468 1472349600 0.0468 1472356800 0.0468 1472364000 0.0468 1472371200 0.0468 1472378400 0.0467 1472385600 0.0468 1472392800 0.0467 1472400000 0.0468 1472407200 0.0468 1472414400 0.0468 1472421600 0.0468 1472428800 0.0468 1472436000 0.0468 1472443200 0.0468 1472450400 0.0468 1472457600 0.0468 1472464800 0.0468 1472472000 0.0468 1472479200 0.0467 1472486400 0.0468 1472493600 0.0468 1472500800 0.0467 1472508000 0.0467 1472515200 0.0467 1472522400 0.0467 1472529600 0.0468 1472536800 0.0468 1472544000 0.0468 1472551200 0.0468 1472558400 0.0468 1472565600 0.0468 1472572800 0.0468 1472580000 0.0467 1472587200 0.0467 1472594400 0.0467 1472601600 0.0468 1472608800 0.0467 1472616000 0.0467 1472623200 0.0467 1472630400 0.0467 1472637600 0.0467 1472644800 0.0467 1472652000 0.0467 1472659200 0.0467 1472666400 0.0467 1472673600 0.0467 1472680800 0.0467 1472695200 0.0467 1472688000 0.0467 1472702400 0.0467 1472709600 0.0467 1472716800 0.0498 1472724000 0.0497 1472731200 0.0498 1472738400 0.0497 1472745600 0.0497 1472752800 0.0497 1472760000 0.0497 1472767200 0.0497 1472774400 0.0497 1472781600 0.0497 1472788800 0.0497 1472796000 0.0496 1472803200 0.0465 1472810400 0.0465 1472817600 0.0465 1472824800 0.0465 1472832000 0.0465 1472839200 0.0465 1472846400 0.0465 1472853600 0.0465 1472860800 0.0465 1472868000 0.0464 1472875200 0.0465 1472882400 0.0464 1472889600 0.0465 1472896800 0.0464 1472904000 0.0465 1472911200 0.0464 1472918400 0.0465 1472925600 0.0464 1472932800 0.0465 1472940000 0.0464 1472947200 0.0465 1472954400 0.0464 1472961600 0.0465 1472968800 0.0464 1472976000 0.0465 1472983200 0.0464 1472990400 0.0465 1472997600 0.0465 1473004800 0.0465 1473012000 0.0465 1473019200 0.0465 1473026400 0.0464 1473033600 0.0465 1473040800 0.0464 1473048000 0.0465 1473055200 0.0464 1473062400 0.0464 1473069600 0.0464 1473076800 0.0465 1473084000 0.0464 1473091200 0.0465 1473098400 0.0465 1473105600 0.0465 1473112800 0.0465 1473120000 0.0465 1473127200 0.0464 1473134400 0.0465 1473141600 0.0464 1473148800 0.0464 1473156000 0.0464 1473163200 0.0464 1473170400 0.0463 1473177600 0.0464 1473184800 0.0463 1473192000 0.0464 1473199200 0.0463 1473206400 0.0463 1473213600 0.0463 1473220800 0.0463 1473228000 0.0463 1473235200 0.0463 1473242400 0.0463 1473249600 0.0463 1473256800 0.0463 1473264000 0.0463 1473271200 0.0463 1473278400 0.0463 1473285600 0.0463 1473292800 0.0463 1473300000 0.0463 1473307200 0.0463 1473314400 0.0462 1473321600 0.0463 1473328800 0.0462 1473336000 0.0462 1473343200 0.0462 1473350400 0.0463 1473357600 0.0462 1473364800 0.0462 1473372000 0.0462 1473379200 0.0462 1473386400 0.0462 1473393600 0.0462 1473400800 0.0462 1473408000 0.0462 1473415200 0.0462 1473422400 0.0462 1473429600 0.0462 1473436800 0.0462 1473444000 0.0462 1473451200 0.0462 1473458400 0.0461 1473465600 0.0462 1473472800 0.0461 1473480000 0.0462 1473487200 0.0461 1473494400 0.0461 1473501600 0.0461 1473508800 0.0461 1473516000 0.0461 1473523200 0.0461 1473530400 0.0461 1473537600 0.0461 1473544800 0.0461 1473552000 0.0461 1473559200 0.0461 1473566400 0.0461 1473573600 0.0461 1473580800 0.0461 1473588000 0.0461 1473595200 0.0461 1473602400 0.0461 1473609600 0.0461 1473616800 0.0461 1473624000 0.0461 1473631200 0.0461 1473638400 0.0461 1473645600 0.0461 1473652800 0.0461 1473660000 0.0461 1473667200 0.0461 1473674400 0.0461 1473681600 0.0461 1473688800 0.0461 1473696000 0.0460 1473703200 0.0460 1473710400 0.0460 1473717600 0.0461 1473724800 0.0461 1473732000 0.0460 1473739200 0.0461 1473746400 0.0460 1473753600 0.0461 1473760800 0.0460 1473768000 0.0460 1473775200 0.0460 1473782400 0.0461 1473789600 0.0460 1473796800 0.0461 1473804000 0.0460 1473811200 0.0460 1473818400 0.0460 1473825600 0.0460 1473832800 0.0460 1473840000 0.0460 1473847200 0.0459 1473854400 0.0460 1473861600 0.0459 1473868800 0.0459 1473876000 0.0459 1473883200 0.0459 1473890400 0.0459 1473897600 0.0459 1473904800 0.0459 1473912000 0.0459 1473919200 0.0459 1473926400 0.0459 1473933600 0.0459 1473940800 0.0459 1473948000 0.0459 1473955200 0.0460 1473962400 0.0459 1473969600 0.0460 1473976800 0.0459 1473984000 0.0459 1473991200 0.0460 1473998400 0.0460 1474005600 0.0460 1474012800 0.0460 1474020000 0.0459 1474027200 0.0459 1474034400 0.0459 1474041600 0.0459 1474048800 0.0459 1474056000 0.0459 1474063200 0.0459 1474070400 0.0459 1474077600 0.0459 1474084800 0.0460 1474092000 0.0459 1474099200 0.0459 1474106400 0.0459 1474113600 0.0459 1474120800 0.0459 1474128000 0.0459 1474135200 0.0459 1474142400 0.0459 1474149600 0.0459 1474156800 0.0459 1474164000 0.0459 1474171200 0.0459 1474178400 0.0459 1474185600 0.0459 1474192800 0.0459 1474200000 0.0459 1474207200 0.0459 1474214400 0.0459 1474221600 0.0459 1474228800 0.0459 1474236000 0.0459 1474243200 0.0459 1474250400 0.0459 1474257600 0.0459 1474264800 0.0459 1474272000 0.0459 1474279200 0.0459 1474286400 0.0459 1474293600 0.0459 1474300800 0.0459 1474308000 0.0458 1474315200 0.0459 1474322400 0.0458 1474329600 0.0459 1474336800 0.0459 1474344000 0.0459 1474351200 0.0458 1474358400 0.0459 1474365600 0.0458 1474372800 0.0458 1474380000 0.0458 1474387200 0.0458 1474394400 0.0458 1474401600 0.0458 1474408800 0.0458 1474416000 0.0458 1474423200 0.0458 1474430400 0.0458 1474437600 0.0458 1474444800 0.0458 1474452000 0.0458 1474459200 0.0458 1474466400 0.0458 1474473600 0.0458 1474480800 0.0458 1474488000 0.0458 1474495200 0.0458 1474502400 0.0458 1474509600 0.0457 1474516800 0.0458 1474524000 0.0457 1474531200 0.0458 1474538400 0.0457 1474545600 0.0458 1474552800 0.0457 1474560000 0.0457 1474567200 0.0457 1474574400 0.0458 1474581600 0.0457 1474588800 0.0457 1474596000 0.0457 1474603200 0.0457 1474610400 0.0457 1474617600 0.0457 1474624800 0.0457 1474632000 0.0457 1474639200 0.0457 1474646400 0.0457 1474653600 0.0457 1474660800 0.0457 1474668000 0.0457 1474675200 0.0457 1474682400 0.0457 1474689600 0.0457 1474696800 0.0457 1474704000 0.0457 1474711200 0.0456 1474718400 0.0457 1474725600 0.0456 1474732800 0.0456 1474740000 0.0456 1474747200 0.0457 1474754400 0.0457 1474761600 0.0457 1474768800 0.0456 1474776000 0.0457 1474783200 0.0457 1474790400 0.0456 1474797600 0.0457 1474804800 0.0457 1474812000 0.0456 1474819200 0.0457 1474826400 0.0457 1474833600 0.0457 1474840800 0.0457 1474848000 0.0457 1474855200 0.0456 1474862400 0.0456 1474869600 0.0456 1474876800 0.0456 1474884000 0.0456 1474891200 0.0456 1474898400 0.0456 1474905600 0.0456 1474912800 0.0456 1474920000 0.0456 1474927200 0.0456 1474934400 0.0456 1474941600 0.0456 1474948800 0.0456 1474956000 0.0456 1474963200 0.0456 1474970400 0.0456 1474977600 0.0456 1474984800 0.0456 1474992000 0.0456 1474999200 0.0456 1475006400 0.0456 1475013600 0.0456 1475020800 0.0456 1475028000 0.0456 1475035200 0.0456 1475042400 0.0457 1475049600 0.0457 1475056800 0.0456 1475064000 0.0456 1475071200 0.0456 1475078400 0.0456 1475085600 0.0456 1475092800 0.0456 1475100000 0.0457 1475107200 0.0457 1475114400 0.0456 1475121600 0.0457 1475128800 0.0456 1475136000 0.0456 1475143200 0.0456 1475150400 0.0456 1475157600 0.0456 1475164800 0.0456 1475172000 0.0456 1475179200 0.0456 1475186400 0.0456 1475193600 0.0426 1475200800 0.0456 1475208000 0.0456 1475215200 0.0456 1475222400 0.0456 1475229600 0.0456 1475236800 0.0456 1475244000 0.0456 1475251200 0.0456 1475258400 0.0455 1475265600 0.0456 1475272800 0.0456 1475287200 0.0456 1475280000 0.0456 1475294400 0.0456 1475301600 0.0456 1475308800 0.0456 1475316000 0.0456 1475323200 0.0456 1475330400 0.0456 1475337600 0.0456 1475344800 0.0456 1475352000 0.0457 1475359200 0.0457 1475366400 0.0457 1475373600 0.0457 1475380800 0.0427 1475388000 0.0426 1475395200 0.0426 1475402400 0.0457 1475409600 0.0457 1475416800 0.0457 1475424000 0.0457 1475431200 0.0456 1475438400 0.0456 1475445600 0.0456 1475452800 0.0457 1475460000 0.0456 1475467200 0.0457 1475474400 0.0457 1475481600 0.0456 1475488800 0.0454 1475496000 0.0454 1475503200 0.0454 1475510400 0.0454 1475517600 0.0453 1475524800 0.0454 1475532000 0.0453 1475539200 0.0453 1475546400 0.0453 1475553600 0.0454 1475560800 0.0453 1475568000 0.0453 1475575200 0.0453 1475582400 0.0453 1475589600 0.0453 1475596800 0.0453 1475604000 0.0452 1475611200 0.0452 1475618400 0.0452 1475625600 0.0452 1475632800 0.0451 1475640000 0.0452 1475647200 0.0452 1475654400 0.0452 1475661600 0.0452 1475668800 0.0459 1475676000 0.0459 1475683200 0.0459 1475690400 0.0458 1475697600 0.0459 1475704800 0.0458 1475712000 0.0459 1475719200 0.0458 1475726400 0.0458 1475733600 0.0452 1475740800 0.0452 1475748000 0.0452 1475755200 0.0452 1475762400 0.0451 1475769600 0.0451 1475776800 0.0452 1475784000 0.0452 1475791200 0.0452 1475798400 0.0452 1475805600 0.0452 1475812800 0.0452 1475820000 0.0452 1475827200 0.0452 1475834400 0.0452 1475841600 0.0452 1475848800 0.0452 1475856000 0.0452 1475863200 0.0451 1475870400 0.0452 1475877600 0.0451 1475884800 0.0452 1475892000 0.0451 1475899200 0.0452 1475906400 0.0452 1475913600 0.0452 1475920800 0.0452 1475928000 0.0452 1475935200 0.0452 1475942400 0.0452 1475949600 0.0452 1475956800 0.0452 1475964000 0.0452 1475971200 0.0452 1475978400 0.0452 1475985600 0.0452 1475992800 0.0452 1476000000 0.0452 1476007200 0.0452 1476014400 0.0452 1476021600 0.0452 1476028800 0.0452 1476036000 0.0451 1476043200 0.0452 1476050400 0.0451 1476057600 0.0452 1476064800 0.0451 1476072000 0.0452 1476079200 0.0452 1476086400 0.0452 1476093600 0.0452 1476100800 0.0452 1476108000 0.0452 1476115200 0.0452 1476122400 0.0451 1476129600 0.0451 1476136800 0.0452 1476144000 0.0452 1476151200 0.0452 1476158400 0.0452 1476165600 0.0452 1476172800 0.0452 1476180000 0.0452 1476187200 0.0452 1476194400 0.0451 1476201600 0.0452 1476208800 0.0451 1476216000 0.0451 1476223200 0.0451 1476230400 0.0451 1476237600 0.0451 1476244800 0.0452 1476252000 0.0452 1476259200 0.0452 1476266400 0.0451 1476273600 0.0452 1476280800 0.0452 1476288000 0.0452 1476295200 0.0452 1476302400 0.0451 1476309600 0.0452 1476316800 0.0452 1476324000 0.0452 1476331200 0.0451 1476338400 0.0453 1476345600 0.0454 1476352800 0.0453 1476360000 0.0453 1476367200 0.0454 1476374400 0.0453 1476381600 0.0453 1476388800 0.0453 1476396000 0.0453 1476403200 0.0453 1476410400 0.0453 1476417600 0.0453 1476424800 0.0453 1476432000 0.0453 1476439200 0.0453 1476446400 0.0453 1476453600 0.0453 1476460800 0.0454 1476468000 0.0453 1476475200 0.0453 1476482400 0.0453 1476489600 0.0453 1476496800 0.0453 1476504000 0.0453 1476511200 0.0454 1476518400 0.0454 1476525600 0.0453 1476532800 0.0453 1476540000 0.0453 1476547200 0.0454 1476554400 0.0453 1476561600 0.0454 1476568800 0.0454 1476576000 0.0454 1476583200 0.0453 1476590400 0.0453 1476597600 0.0453 1476604800 0.0453 1476612000 0.0453 1476619200 0.0454 1476626400 0.0453 1476633600 0.0454 1476640800 0.0453 1476648000 0.0454 1476655200 0.0454 1476662400 0.0453 1476669600 0.0453 1476676800 0.0454 1476684000 0.0453 1476691200 0.0453 1476698400 0.0453 1476705600 0.0454 1476712800 0.0453 1476720000 0.0453 1476727200 0.0453 1476734400 0.0453 1476741600 0.0453 1476748800 0.0453 1476756000 0.0453 1476763200 0.0453 1476770400 0.0453 1476777600 0.0453 1476784800 0.0453 1476792000 0.0453 1476799200 0.0453 1476806400 0.0453 1476813600 0.0453 1476820800 0.0453 1476828000 0.0453 1476835200 0.0453 1476842400 0.0453 1476849600 0.0453 1476856800 0.0453 1476864000 0.0453 1476871200 0.0453 1476878400 0.0453 1476885600 0.0452 1476892800 0.0453 1476900000 0.0452 1476907200 0.0452 1476914400 0.0452 1476921600 0.0452 1476928800 0.0452 1476936000 0.0453 1476943200 0.0453 1476950400 0.0453 1476957600 0.0453 1476964800 0.0460 1476972000 0.0453 1476979200 0.0453 1476986400 0.0452 1476993600 0.0453 1477000800 0.0452 1477008000 0.0452 1477015200 0.0452 1477022400 0.0453 1477029600 0.0452 1477036800 0.0452 1477044000 0.0452 1477051200 0.0452 1477058400 0.0452 1477065600 0.0452 1477072800 0.0452 1477080000 0.0452 1477087200 0.0452 1477094400 0.0452 1477101600 0.0452 1477108800 0.0452 1477116000 0.0452 1477123200 0.0452 1477130400 0.0452 1477137600 0.0452 1477144800 0.0452 1477152000 0.0452 1477159200 0.0452 1477166400 0.0452 1477173600 0.0452 1477180800 0.0452 1477188000 0.0452 1477195200 0.0452 1477202400 0.0452 1477209600 0.0452 1477216800 0.0452 1477224000 0.0452 1477231200 0.0452 1477238400 0.0452 1477245600 0.0451 1477252800 0.0452 1477260000 0.0452 1477267200 0.0452 1477274400 0.0451 1477281600 0.0451 1477288800 0.0451 1477296000 0.0452 1477303200 0.0452 1477310400 0.0452 1477317600 0.0451 1477324800 0.0452 1477332000 0.0451 1477339200 0.0452 1477346400 0.0451 1477353600 0.0452 1477360800 0.0452 1477368000 0.0452 1477375200 0.0451 1477382400 0.0452 1477389600 0.0452 1477396800 0.0452 1477404000 0.0452 1477411200 0.0452 1477418400 0.0452 1477425600 0.0452 1477432800 0.0452 1477440000 0.0452 1477447200 0.0452 1477454400 0.0452 1477461600 0.0451 1477468800 0.0451 1477476000 0.0451 1477483200 0.0450 1477490400 0.0450 1477497600 0.0451 1477504800 0.0451 1477512000 0.0451 1477519200 0.0451 1477526400 0.0451 1477533600 0.0451 1477540800 0.0451 1477548000 0.0421 1477555200 0.0421 1477562400 0.0451 1477569600 0.0451 1477576800 0.0451 1477584000 0.0451 1477591200 0.0450 1477598400 0.0451 1477605600 0.0450 1477612800 0.0450 1477620000 0.0450 1477627200 0.0450 1477634400 0.0450 1477641600 0.0450 1477648800 0.0450 1477656000 0.0451 1477663200 0.0450 1477670400 0.0450 1477677600 0.0450 1477684800 0.0450 1477692000 0.0449 1477699200 0.0450 1477706400 0.0450 1477713600 0.0450 1477720800 0.0450 1477728000 0.0450 1477735200 0.0450 1477742400 0.0450 1477749600 0.0450 1477756800 0.0450 1477807200 0.0450 1477814400 0.0450 1477821600 0.0450 1477828800 0.0450 1477836000 0.0450 1477843200 0.0450 1477850400 0.0450 1477857600 0.0450 1477864800 0.0450 1477872000 0.0450 1477879200 0.0450 1477886400 0.0450 1477893600 0.0450 1477900800 0.0450 1477908000 0.0450 1477915200 0.0450 1477922400 0.0450 1477929600 0.0449 1477936800 0.0449 1477944000 0.0450 1477951200 0.0449 1477965600 0.0449 1477958400 0.0449 1477972800 0.0449 1477980000 0.0449 1477987200 0.0449 1477994400 0.0449 1478001600 0.0450 1478008800 0.0448 1478016000 0.0448 1478023200 0.0448 1478030400 0.0448 1478037600 0.0448 1478044800 0.0448 1478052000 0.0448 1478059200 0.0448 1478066400 0.0448 1478073600 0.0448 1478080800 0.0448 1478088000 0.0448 1478095200 0.0448 1478102400 0.0448 1478109600 0.0448 1478116800 0.0448 1478124000 0.0448 1478131200 0.0449 1478138400 0.0448 1478145600 0.0448 1478152800 0.0448 1478160000 0.0448 1478167200 0.0448 1478174400 0.0448 1478181600 0.0448 1478188800 0.0448 1478196000 0.0448 1478203200 0.0448 1478210400 0.0448 1478217600 0.0448 1478224800 0.0447 1478232000 0.0448 1478239200 0.0448 1478246400 0.0448 1478253600 0.0447 1478260800 0.0448 1478268000 0.0448 1478275200 0.0448 1478282400 0.0447 1478289600 0.0447 1478296800 0.0448 1478304000 0.0447 1478311200 0.0447 1478318400 0.0448 1478325600 0.0447 1478332800 0.0447 1478340000 0.0447 1478347200 0.0447 1478354400 0.0447 1478361600 0.0447 1478368800 0.0447 1478376000 0.0447 1478383200 0.0447 1478390400 0.0447 1478397600 0.0447 1478404800 0.0447 1478412000 0.0447 1478419200 0.0448 1478426400 0.0447 1478433600 0.0447 1478440800 0.0447 1478448000 0.0447 1478455200 0.0447 1478462400 0.0447 1478469600 0.0447 1478476800 0.0447 1478484000 0.0447 1478491200 0.0447 1478498400 0.0447 1478505600 0.0447 1478512800 0.0447 1478520000 0.0447 1478527200 0.0447 1478534400 0.0447 1478541600 0.0447 1478548800 0.0447 1478556000 0.0446 1478563200 0.0447 1478570400 0.0447 1478577600 0.0447 1478584800 0.0447 1478592000 0.0447 1478599200 0.0447 1478606400 0.0447 1478613600 0.0447 1478620800 0.0447 1478628000 0.0447 1478635200 0.0447 1478642400 0.0446 1478649600 0.0446 1478656800 0.0446 1478664000 0.0446 1478671200 0.0446 1478678400 0.0446 1478685600 0.0446 1478692800 0.0446 1478700000 0.0446 1478707200 0.0446 1478714400 0.0446 1478721600 0.0446 1478728800 0.0446 1478736000 0.0446 1478743200 0.0446 1478750400 0.0446 1478757600 0.0446 1478764800 0.0446 1478772000 0.0446 1478779200 0.0446 1478786400 0.0446 1478793600 0.0446 1478800800 0.0446 1478808000 0.0446 1478815200 0.0446 1478822400 0.0445 1478829600 0.0445 1478836800 0.0446 1478844000 0.0445 1478851200 0.0446 1478858400 0.0446 1478865600 0.0446 1478872800 0.0445 1478880000 0.0446 1478887200 0.0445 1478894400 0.0445 1478901600 0.0445 1478908800 0.0445 1478916000 0.0445 1478923200 0.0445 1478930400 0.0446 1478937600 0.0446 1478944800 0.0446 1478952000 0.0446 1478959200 0.0445 1478966400 0.0445 1478973600 0.0445 1478980800 0.0445 1478988000 0.0445 1478995200 0.0445 1479002400 0.0445 1479009600 0.0445 1479016800 0.0445 1479024000 0.0445 1479031200 0.0445 1479038400 0.0445 1479045600 0.0445 1479052800 0.0445 1479060000 0.0445 1479067200 0.0446 1479074400 0.0446 1479081600 0.0446 1479088800 0.0446 1479096000 0.0446 1479103200 0.0445 1479110400 0.0445 1479117600 0.0445 1479124800 0.0445 1479132000 0.0445 1479139200 0.0445 1479146400 0.0445 1479153600 0.0445 1479160800 0.0445 1479168000 0.0445 1479175200 0.0445 1479182400 0.0445 1479189600 0.0445 1479196800 0.0445 1479204000 0.0445 1479211200 0.0445 1479218400 0.0445 1479225600 0.0445 1479232800 0.0445 1479240000 0.0445 1479247200 0.0445 1479254400 0.0445 1479261600 0.0445 1479268800 0.0445 1479276000 0.0445 1479283200 0.0445 1479290400 0.0445 1479297600 0.0445 1479304800 0.0445 1479312000 0.0445 1479319200 0.0445 1479326400 0.0445 1479333600 0.0445 1479340800 0.0445 1479348000 0.0445 1479355200 0.0445 1479362400 0.0444 1479369600 0.0445 1479376800 0.0444 1479384000 0.0444 1479391200 0.0444 1479398400 0.0444 1479405600 0.0444 1479412800 0.0445 1479420000 0.0444 1479427200 0.0444 1479434400 0.0444 1479441600 0.0444 1479448800 0.0444 1479456000 0.0445 1479463200 0.0444 1479470400 0.0444 1479477600 0.0444 1479484800 0.0445 1479492000 0.0444 1479499200 0.0445 1479506400 0.0444 1479513600 0.0445 1479520800 0.0444 1479528000 0.0445 1479535200 0.0444 1479542400 0.0445 1479549600 0.0445 1479556800 0.0445 1479564000 0.0445 1479571200 0.0445 1479578400 0.0445 1479585600 0.0445 1479592800 0.0444 1479600000 0.0445 1479607200 0.0444 1479614400 0.0445 1479621600 0.0444 1479628800 0.0445 1479636000 0.0445 1479643200 0.0445 1479650400 0.0444 1479657600 0.0445 1479664800 0.0445 1479672000 0.0445 1479679200 0.0444 1479686400 0.0444 1479693600 0.0444 1479700800 0.0444 1479708000 0.0444 1479715200 0.0445 1479722400 0.0444 1479729600 0.0445 1479736800 0.0444 1479744000 0.0445 1479751200 0.0445 1479758400 0.0445 1479765600 0.0444 1479772800 0.0444 1479780000 0.0444 1479787200 0.0444 1479794400 0.0444 1479801600 0.0444 1479808800 0.0444 1479816000 0.0444 1479823200 0.0444 1479830400 0.0443 1479837600 0.0443 1479844800 0.0444 1479852000 0.0443 1479859200 0.0443 1479866400 0.0443 1479873600 0.0443 1479880800 0.0443 1479888000 0.0443 1479895200 0.0443 1479902400 0.0443 1479909600 0.0443 1479916800 0.0443 1479924000 0.0442 1479931200 0.0443 1479938400 0.0442 1479945600 0.0443 1479952800 0.0442 1479960000 0.0442 1479967200 0.0442 1479974400 0.0443 1479981600 0.0442 1479988800 0.0443 1479996000 0.0443 1480003200 0.0443 1480010400 0.0443 1480017600 0.0443 1480024800 0.0443 1480032000 0.0443 1480039200 0.0443 1480046400 0.0443 1480053600 0.0443 1480060800 0.0443 1480068000 0.0443 1480075200 0.0443 1480082400 0.0443 1480089600 0.0443 1480096800 0.0443 1480104000 0.0443 1480111200 0.0443 1480118400 0.0443 1480125600 0.0443 1480132800 0.0443 1480140000 0.0443 1480147200 0.0443 1480154400 0.0443 1480161600 0.0443 1480168800 0.0443 1480176000 0.0443 1480183200 0.0442 1480190400 0.0443 1480197600 0.0442 1480204800 0.0443 1480212000 0.0442 1480219200 0.0442 1480226400 0.0442 1480233600 0.0442 1480240800 0.0442 1480248000 0.0442 1480255200 0.0442 1480262400 0.0442 1480269600 0.0442 1480276800 0.0442 1480284000 0.0442 1480291200 0.0442 1480298400 0.0442 1480305600 0.0443 1480312800 0.0443 1480320000 0.0443 1480327200 0.0442 1480334400 0.0442 1480341600 0.0442 1480348800 0.0442 1480356000 0.0442 1480363200 0.0442 1480370400 0.0442 1480377600 0.0442 1480384800 0.0442 1480392000 0.0442 1480399200 0.0442 1480406400 0.0441 1480413600 0.0441 1480420800 0.0441 1480428000 0.0441 1480435200 0.0441 1480442400 0.0441 1480449600 0.0441 1480456800 0.0441 1480464000 0.0440 1480471200 0.0440 1480478400 0.0441 1480485600 0.0440 1480492800 0.0441 1480500000 0.0440 1480507200 0.0440 1480514400 0.0441 1480521600 0.0441 1480528800 0.0440 1480536000 0.0441 1480543200 0.0441 1480557600 0.0440 1480550400 0.0441 1480564800 0.0441 1480572000 0.0440 1480579200 0.0441 1480586400 0.0441 1480593600 0.0441 1480600800 0.0441 1480608000 0.0441 1480615200 0.0441 1480622400 0.0441 1480629600 0.0441 1480636800 0.0441 1480644000 0.0441 1480651200 0.0441 1480658400 0.0441 1480665600 0.0441 1480672800 0.0441 1480680000 0.0440 1480687200 0.0440 1480694400 0.0440 1480701600 0.0440 1480708800 0.0440 1480716000 0.0440 1480723200 0.0440 1480730400 0.0439 1480737600 0.0440 1480744800 0.0440 1480752000 0.0440 1480759200 0.0439 1480766400 0.0440 1480773600 0.0440 1480780800 0.0440 1480788000 0.0439 1480795200 0.0440 1480802400 0.0440 1480809600 0.0440 1480816800 0.0440 1480824000 0.0440 1480831200 0.0441 1480838400 0.0441 1480845600 0.0440 1480852800 0.0440 1480860000 0.0440 1480867200 0.0440 1480874400 0.0440 1480881600 0.0440 1480888800 0.0439 1480896000 0.0440 1480903200 0.0440 1480910400 0.0440 1480917600 0.0440 1480924800 0.0440 1480932000 0.0440 1480939200 0.0440 1480946400 0.0440 1480953600 0.0440 1480960800 0.0439 1480968000 0.0410 1480975200 0.0439 1480982400 0.0440 1480989600 0.0439 1480996800 0.0440 1481004000 0.0440 1481011200 0.0440 1481018400 0.0439 1481025600 0.0439 1481032800 0.0410 1481040000 0.0410 1481047200 0.0410 1481054400 0.0410 1481061600 0.0410 1481068800 0.0410 1481076000 0.0410 1481083200 0.0410 1481090400 0.0410 1481097600 0.0410 1481104800 0.0410 1481112000 0.0410 1481119200 0.0409 1481126400 0.0409 1481133600 0.0409 1481140800 0.0409 1481148000 0.0409 1481155200 0.0409 1481162400 0.0409 1481169600 0.0409 1481176800 0.0409 1481184000 0.0409 1481191200 0.0409 1481198400 0.0409 1481205600 0.0409 1481212800 0.0409 1481220000 0.0409 1481227200 0.0409 1481234400 0.0409 1481241600 0.0409 1481248800 0.0409 1481256000 0.0409 1481263200 0.0409 1481270400 0.0409 1481277600 0.0409 1481284800 0.0409 1481292000 0.0409 1481299200 0.0409 1481306400 0.0409 1481313600 0.0409 1481320800 0.0409 1481328000 0.0409 1481335200 0.0409 1481342400 0.0409 1481349600 0.0409 1481356800 0.0409 1481364000 0.0408 1481371200 0.0409 1481378400 0.0409 1481385600 0.0409 1481392800 0.0408 1481400000 0.0409 1481407200 0.0409 1481414400 0.0409 1481421600 0.0409 1481428800 0.0408 1481436000 0.0409 1481443200 0.0408 1481450400 0.0408 1481457600 0.0408 1481464800 0.0408 1481472000 0.0408 1481479200 0.0408 1481486400 0.0408 1481493600 0.0408 1481500800 0.0408 1481508000 0.0409 1481515200 0.0409 1481522400 0.0408 1481529600 0.0408 1481536800 0.0408 1481544000 0.0409 1481551200 0.0408 1481558400 0.0408 1481565600 0.0408 1481572800 0.0408 1481580000 0.0408 1481587200 0.0408 1481594400 0.0407 1481601600 0.0408 1481608800 0.0407 1481616000 0.0408 1481623200 0.0407 1481630400 0.0407 1481637600 0.0408 1481644800 0.0408 1481652000 0.0408 1481659200 0.0408 1481666400 0.0408 1481673600 0.0408 1481680800 0.0408 1481688000 0.0408 1481695200 0.0408 1481702400 0.0408 1481709600 0.0407 1481716800 0.0408 1481724000 0.0408 1481731200 0.0408 1481738400 0.0407 1481745600 0.0411 1481752800 0.0407 1481760000 0.0407 1481767200 0.0407 1481774400 0.0407 1481781600 0.0407 1481788800 0.0407 1481796000 0.0407 1481803200 0.0407 1481810400 0.0407 1481817600 0.0407 1481824800 0.0407 1481832000 0.0407 1481839200 0.0407 1481846400 0.0407 1481853600 0.0407 1481860800 0.0407 1481868000 0.0407 1481882400 0.0407 1481889600 0.0407 1481896800 0.0407 1481904000 0.0407 1481911200 0.0407 1481918400 0.0407 1481925600 0.0406 1481932800 0.0406 1481940000 0.0406 1481947200 0.0406 1481954400 0.0406 1481961600 0.0406 1481968800 0.0406 1481976000 0.0406 1481983200 0.0406 1481990400 0.0406 1481997600 0.0406 1482004800 0.0406 1482012000 0.0406 1482019200 0.0406 1482026400 0.0406 1482033600 0.0407 1482040800 0.0406 1482048000 0.0406 1482055200 0.0406 1482062400 0.0407 1482069600 0.0407 1482076800 0.0407 1482084000 0.0407 1482091200 0.0407 1482098400 0.0406 1482105600 0.0406 1482112800 0.0406 1482120000 0.0406 1482127200 0.0406 1482134400 0.0406 1482141600 0.0406 1482148800 0.0406 1482156000 0.0406 1482163200 0.0406 1482170400 0.0406 1482177600 0.0406 1482184800 0.0406 1482192000 0.0406 1482199200 0.0406 1482206400 0.0406 1482213600 0.0406 1482220800 0.0406 1482228000 0.0406 1482235200 0.0406 1482242400 0.0406 1482249600 0.0406 1482256800 0.0406 1482264000 0.0406 1482271200 0.0406 1482278400 0.0406 1482285600 0.0406 1482292800 0.0406 1482300000 0.0406 1482307200 0.0406 1482314400 0.0406 1482321600 0.0406 1482328800 0.0406 1482336000 0.0406 1482343200 0.0405 1482350400 0.0405 1482357600 0.0406 1482364800 0.0406 1482372000 0.0405 1482379200 0.0406 1482386400 0.0405 1482393600 0.0406 1482400800 0.0405 1482408000 0.0405 1482415200 0.0405 1482422400 0.0405 1482429600 0.0405 1482436800 0.0405 1482444000 0.0405 1482451200 0.0405 1482458400 0.0405 1482465600 0.0405 1482472800 0.0405 1482480000 0.0405 1482487200 0.0405 1482494400 0.0405 1482501600 0.0405 1482508800 0.0405 1482516000 0.0405 1482523200 0.0405 1482530400 0.0404 1482537600 0.0405 1482544800 0.0404 1482552000 0.0405 1482559200 0.0405 1482566400 0.0405 1482573600 0.0404 1482580800 0.0405 1482588000 0.0404 1482595200 0.0405 1482602400 0.0404 1482609600 0.0405 1482616800 0.0404 1482624000 0.0405 1482631200 0.0405 1482638400 0.0405 1482645600 0.0404 1482652800 0.0405 1482660000 0.0404 1482667200 0.0405 1482674400 0.0405 1482681600 0.0405 1482688800 0.0404 1482696000 0.0405 1482703200 0.0404 1482710400 0.0404 1482717600 0.0404 1482724800 0.0404 1482732000 0.0404 1482739200 0.0404 1482746400 0.0404 1482753600 0.0404 1482760800 0.0405 1482768000 0.0404 1482775200 0.0404 1482782400 0.0405 1482789600 0.0405 1482796800 0.0405 1482804000 0.0405 1482811200 0.0405 1482818400 0.0405 1482825600 0.0405 1482832800 0.0405 1482840000 0.0405 1482847200 0.0405 1482854400 0.0405 1482861600 0.0405 1482868800 0.0405 1482876000 0.0405 1482883200 0.0405 1482890400 0.0405 1482897600 0.0405 1482904800 0.0405 1482912000 0.0405 1482919200 0.0404 1482926400 0.0405 1482933600 0.0405 1482940800 0.0405 1482948000 0.0405 1482955200 0.0405 1482962400 0.0405 1482969600 0.0405 1482976800 0.0405 1482984000 0.0405 1482991200 0.0405 1482998400 0.0405 1483005600 0.0405 1483012800 0.0405 1483020000 0.0405 1483027200 0.0405 1483034400 0.0405 1483041600 0.0405 1483048800 0.0405 1483056000 0.0405 1483063200 0.0404 1483070400 0.0405 1483077600 0.0405 1483084800 0.0405 1483092000 0.0405 1483099200 0.0405 1483106400 0.0405 1483113600 0.0405 1483120800 0.0405 1483128000 0.0405 1483135200 0.0405 1483142400 0.0405 1483149600 0.0405 1483156800 0.0405 1483164000 0.0405 1483171200 0.0405 1483178400 0.0405 1483185600 0.0405 1483192800 0.0405 1483200000 0.0405 1483207200 0.0405 1483214400 0.0405 1483221600 0.0405 1483236000 0.0405 1483228800 0.0405 1483243200 0.0405 1483250400 0.0405 1483257600 0.0405 1483264800 0.0405 1483272000 0.0405 1483279200 0.0405 1483286400 0.0405 1483293600 0.0405 1483300800 0.0405 1483308000 0.0405 1483315200 0.0405 1483322400 0.0405 1483329600 0.0405 1483336800 0.0405 1483344000 0.0405 1483351200 0.0405 1483358400 0.0405 1483365600 0.0405 1483380000 0.0405 1483387200 0.0405 1483394400 0.0405 1483401600 0.0405 1483408800 0.0405 1483416000 0.0405 1483423200 0.0405 1483430400 0.0405 1483437600 0.0405 1483444800 0.0405 1483452000 0.0405 1483459200 0.0405 1483466400 0.0408 1483473600 0.0405 1483480800 0.0408 1483488000 0.0405 1483495200 0.0405 1483502400 0.0405 1483509600 0.0405 1483516800 0.0405 1483524000 0.0405 1483531200 0.0405 1483538400 0.0405 1483545600 0.0405 1483552800 0.0405 1483560000 0.0405 1483567200 0.0405 1483574400 0.0405 1483581600 0.0407 1483588800 0.0408 1483596000 0.0408 1483603200 0.0408 1483610400 0.0404 1483617600 0.0405 1483624800 0.0404 1483632000 0.0404 1483639200 0.0405 1483646400 0.0404 1483653600 0.0407 1483660800 0.0405 1483668000 0.0405 1483675200 0.0405 1483682400 0.0404 1483689600 0.0404 1483696800 0.0407 1483704000 0.0404 1483711200 0.0404 1483718400 0.0404 1483725600 0.0404 1483732800 0.0404 1483740000 0.0404 1483747200 0.0404 1483754400 0.0404 1483761600 0.0404 1483768800 0.0404 1483776000 0.0404 1483783200 0.0404 1483790400 0.0404 1483797600 0.0404 1483804800 0.0404 1483812000 0.0404 1483819200 0.0404 1483826400 0.0404 1483833600 0.0404 1483840800 0.0404 1483848000 0.0404 1483855200 0.0404 1483862400 0.0404 1483869600 0.0404 1483876800 0.0404 1483884000 0.0404 1483891200 0.0404 1483898400 0.0404 1483905600 0.0404 1483912800 0.0404 1483920000 0.0404 1483927200 0.0404 1483934400 0.0404 1483941600 0.0404 1483948800 0.0404 1483956000 0.0404 1483963200 0.0404 1483970400 0.0404 1483977600 0.0404 1483984800 0.0404 1483992000 0.0404 1483999200 0.0404 1484006400 0.0404 1484013600 0.0404 1484020800 0.0404 1484028000 0.0404 1484035200 0.0402 1484042400 0.0402 1484049600 0.0402 1484056800 0.0401 1484064000 0.0401 1484071200 0.0401 1484078400 0.0401 1484085600 0.0401 1484092800 0.0401 1484100000 0.0401 1484107200 0.0401 1484114400 0.0401 1484121600 0.0401 1484128800 0.0401 1484136000 0.0401 1484143200 0.0401 1484150400 0.0401 1484157600 0.0400 1484164800 0.0400 1484172000 0.0400 1484179200 0.0400 1484186400 0.0400 1484193600 0.0401 1484200800 0.0401 1484208000 0.0400 1484215200 0.0400 1484222400 0.0400 1484229600 0.0400 1484236800 0.0400 1484244000 0.0400 1484251200 0.0400 1484258400 0.0400 1484265600 0.0400 1484272800 0.0400 1484280000 0.0400 1484287200 0.0400 1484294400 0.0400 1484301600 0.0400 1484308800 0.0400 1484316000 0.0400 1484323200 0.0400 1484330400 0.0399 1484337600 0.0399 1484344800 0.0399 1484352000 0.0399 1484359200 0.0399 1484366400 0.0399 1484373600 0.0399 1484380800 0.0399 1484388000 0.0399 1484395200 0.0399 1484402400 0.0399 1484409600 0.0399 1484416800 0.0399 1484424000 0.0399 1484431200 0.0399 1484438400 0.0399 1484445600 0.0399 1484452800 0.0399 1484460000 0.0399 1484467200 0.0399 1484474400 0.0399 1484481600 0.0399 1484488800 0.0399 1484496000 0.0399 1484503200 0.0399 1484510400 0.0399 1484517600 0.0399 1484524800 0.0399 1484532000 0.0399 1484539200 0.0399 1484546400 0.0399 1484553600 0.0399 1484560800 0.0399 1484568000 0.0399 1484575200 0.0399 1484582400 0.0399 1484589600 0.0398 1484596800 0.0399 1484604000 0.0399 1484611200 0.0399 1484618400 0.0398 1484625600 0.0399 1484632800 0.0399 1484640000 0.0399 1484647200 0.0398 1484654400 0.0398 1484661600 0.0398 1484668800 0.0398 1484676000 0.0398 1484683200 0.0370 1484690400 0.0398 1484697600 0.0398 1484704800 0.0398 1484712000 0.0398 1484719200 0.0398 1484726400 0.0398 1484733600 0.0398 1484740800 0.0398 1484748000 0.0398 1484755200 0.0398 1484762400 0.0397 1484769600 0.0397 1484776800 0.0397 1484784000 0.0397 1484791200 0.0397 1484798400 0.0397 1484805600 0.0397 1484812800 0.0397 1484820000 0.0397 1484827200 0.0397 1484834400 0.0397 1484841600 0.0397 1484848800 0.0396 1484856000 0.0396 1484863200 0.0396 1484870400 0.0396 1484877600 0.0396 1484884800 0.0396 1484892000 0.0396 1484899200 0.0396 1484906400 0.0396 1484913600 0.0396 1484920800 0.0396 1484928000 0.0396 1484935200 0.0396 1484942400 0.0396 1484949600 0.0396 1484956800 0.0396 1484964000 0.0395 1484971200 0.0396 1484978400 0.0395 1484985600 0.0395 1484992800 0.0395 1485000000 0.0396 1485007200 0.0395 1485014400 0.0396 1485021600 0.0395 1485028800 0.0395 1485036000 0.0395 1485043200 0.0395 1485050400 0.0395 1485057600 0.0395 1485064800 0.0395 1485072000 0.0396 1485079200 0.0395 1485086400 0.0395 1485093600 0.0395 1485100800 0.0396 1485108000 0.0395 1485115200 0.0396 1485122400 0.0396 1485129600 0.0396 1485136800 0.0395 1485144000 0.0396 1485151200 0.0396 1485158400 0.0396 1485165600 0.0395 1485172800 0.0396 1485180000 0.0396 1485187200 0.0396 1485194400 0.0395 1485201600 0.0396 1485208800 0.0396 1485216000 0.0396 1485223200 0.0396 1485230400 0.0396 1485237600 0.0396 1485244800 0.0396 1485252000 0.0396 1485259200 0.0396 1485266400 0.0396 1485273600 0.0395 1485280800 0.0395 1485288000 0.0396 1485295200 0.0395 1485302400 0.0396 1485309600 0.0395 1485316800 0.0396 1485324000 0.0395 1485331200 0.0396 1485338400 0.0395 1485345600 0.0395 1485352800 0.0395 1485360000 0.0395 1485367200 0.0395 1485374400 0.0395 1485381600 0.0395 1485388800 0.0395 1485396000 0.0395 1485403200 0.0395 1485410400 0.0395 1485417600 0.0396 1485424800 0.0396 1485432000 0.0396 1485439200 0.0395 1485446400 0.0395 1485453600 0.0395 1485460800 0.0395 1485468000 0.0394 1485475200 0.0395 1485482400 0.0395 1485489600 0.0395 1485496800 0.0395 1485504000 0.0395 1485511200 0.0395 1485518400 0.0395 1485525600 0.0395 1485532800 0.0395 1485540000 0.0394 1485547200 0.0395 1485554400 0.0394 1485561600 0.0395 1485568800 0.0394 1485576000 0.0394 1485583200 0.0395 1485590400 0.0395 1485597600 0.0394 1485604800 0.0395 1485612000 0.0395 1485619200 0.0395 1485626400 0.0394 1485633600 0.0394 1485640800 0.0394 1485648000 0.0394 1485655200 0.0394 1485662400 0.0394 1485669600 0.0394 1485676800 0.0394 1485684000 0.0394 1485691200 0.0394 1485698400 0.0394 1485705600 0.0394 1485712800 0.0394 1485720000 0.0394 1485727200 0.0394 1485734400 0.0394 1485741600 0.0394 1485748800 0.0394 1485756000 0.0394 1485763200 0.0394 1485770400 0.0394 1485777600 0.0394 1485784800 0.0394 1485792000 0.0395 1485799200 0.0394 1485806400 0.0394 1485813600 0.0394 1485820800 0.0395 1485828000 0.0395 1485835200 0.0394 1485842400 0.0394 1485849600 0.0394 1485856800 0.0394 1485864000 0.0394 1485871200 0.0394 1485878400 0.0395 1485885600 0.0394 1485892800 0.0394 1485900000 0.0394 1485914400 0.0394 1485907200 0.0394 1485921600 0.0394 1485928800 0.0394 1485936000 0.0394 1485943200 0.0394 1485950400 0.0394 1485957600 0.0394 1485964800 0.0394 1485972000 0.0394 1485979200 0.0394 1485986400 0.0393 1485993600 0.0394 1486000800 0.0393 1486008000 0.0394 1486015200 0.0394 1486022400 0.0393 1486029600 0.0393 1486036800 0.0393 1486044000 0.0393 1486051200 0.0393 1486058400 0.0393 1486065600 0.0393 1486072800 0.0393 1486080000 0.0393 1486087200 0.0393 1486094400 0.0393 1486101600 0.0393 1486108800 0.0393 1486116000 0.0393 1486123200 0.0393 1486130400 0.0393 1486137600 0.0393 1486144800 0.0393 1486152000 0.0393 1486159200 0.0393 1486166400 0.0393 1486173600 0.0393 1486180800 0.0393 1486188000 0.0393 1486195200 0.0393 1486202400 0.0393 1486209600 0.0393 1486216800 0.0393 1486224000 0.0393 1486231200 0.0393 1486238400 0.0393 1486245600 0.0393 1486252800 0.0393 1486260000 0.0393 1486267200 0.0393 1486274400 0.0393 1486281600 0.0392 1486288800 0.0392 1486296000 0.0393 1486303200 0.0392 1486310400 0.0393 1486317600 0.0393 1486324800 0.0393 1486332000 0.0392 1486339200 0.0392 1486346400 0.0392 1486353600 0.0392 1486360800 0.0393 1486368000 0.0393 1486375200 0.0393 1486382400 0.0393 1486389600 0.0393 1486396800 0.0393 1486404000 0.0392 1486411200 0.0393 1486418400 0.0393 1486425600 0.0393 1486432800 0.0393 1486440000 0.0393 1486447200 0.0393 1486454400 0.0393 1486461600 0.0393 1486468800 0.0393 1486476000 0.0392 1486483200 0.0393 1486490400 0.0392 1486497600 0.0393 1486504800 0.0392 1486512000 0.0393 1486519200 0.0392 1486526400 0.0393 1486533600 0.0392 1486540800 0.0392 1486548000 0.0392 1486555200 0.0393 1486562400 0.0393 1486569600 0.0392 1486576800 0.0392 1486584000 0.0392 1486591200 0.0392 1486598400 0.0392 1486605600 0.0393 1486612800 0.0392 1486620000 0.0392 1486627200 0.0392 1486634400 0.0392 1486641600 0.0392 1486648800 0.0391 1486656000 0.0391 1486663200 0.0391 1486670400 0.0391 1486677600 0.0391 1486684800 0.0391 1486692000 0.0391 1486699200 0.0391 1486706400 0.0391 1486713600 0.0391 1486720800 0.0391 1486728000 0.0391 1486735200 0.0391 1486742400 0.0391 1486749600 0.0391 1486756800 0.0391 1486764000 0.0391 1486771200 0.0391 1486778400 0.0391 1486785600 0.0391 1486792800 0.0391 1486800000 0.0391 1486807200 0.0391 1486814400 0.0391 1486821600 0.0391 1486828800 0.0391 1486836000 0.0391 1486843200 0.0391 1486850400 0.0391 1486857600 0.0391 1486864800 0.0391 1486872000 0.0391 1486879200 0.0391 1486886400 0.0391 1486893600 0.0391 1486900800 0.0391 1486908000 0.0391 1486915200 0.0391 1486922400 0.0391 1486929600 0.0391 1486936800 0.0391 1486944000 0.0391 1486951200 0.0391 1486958400 0.0391 1486965600 0.0391 1486972800 0.0391 1486980000 0.0391 1486987200 0.0391 1486994400 0.0391 1487001600 0.0391 1487008800 0.0389 1487016000 0.0388 1487023200 0.0388 1487030400 0.0388 1487037600 0.0388 1487044800 0.0388 1487052000 0.0388 1487059200 0.0388 1487066400 0.0388 1487073600 0.0389 1487080800 0.0389 1487088000 0.0388 1487095200 0.0388 1487102400 0.0388 1487109600 0.0388 1487116800 0.0388 1487124000 0.0388 1487131200 0.0388 1487138400 0.0388 1487145600 0.0388 1487152800 0.0388 1487160000 0.0388 1487167200 0.0388 1487174400 0.0388 1487181600 0.0387 1487188800 0.0388 1487196000 0.0387 1487203200 0.0387 1487210400 0.0387 1487217600 0.0388 1487224800 0.0387 1487232000 0.0388 1487239200 0.0387 1487246400 0.0388 1487253600 0.0388 1487260800 0.0388 1487268000 0.0387 1487275200 0.0387 1487282400 0.0387 1487289600 0.0387 1487296800 0.0387 1487304000 0.0388 1487311200 0.0387 1487318400 0.0387 1487325600 0.0387 1487332800 0.0387 1487340000 0.0386 1487347200 0.0387 1487354400 0.0386 1487361600 0.0386 1487368800 0.0386 1487376000 0.0386 1487383200 0.0386 1487390400 0.0386 1487397600 0.0386 1487404800 0.0386 1487412000 0.0386 1487419200 0.0386 1487426400 0.0386 1487433600 0.0386 1487440800 0.0386 1487448000 0.0386 1487455200 0.0386 1487462400 0.0386 1487469600 0.0386 1487476800 0.0386 1487484000 0.0386 1487491200 0.0386 1487498400 0.0386 1487505600 0.0386 1487512800 0.0386 1487520000 0.0386 1487527200 0.0386 1487534400 0.0386 1487541600 0.0386 1487548800 0.0386 1487556000 0.0386 1487563200 0.0386 1487570400 0.0386 1487577600 0.0386 1487584800 0.0386 1487592000 0.0386 1487599200 0.0386 1487606400 0.0386 1487613600 0.0386 1487620800 0.0386 1487628000 0.0386 1487635200 0.0386 1487642400 0.0386 1487649600 0.0386 1487656800 0.0386 1487664000 0.0386 1487671200 0.0386 1487678400 0.0386 1487685600 0.0386 1487692800 0.0386 1487700000 0.0386 1487707200 0.0386 1487714400 0.0386 1487721600 0.0386 1487728800 0.0386 1487736000 0.0386 1487743200 0.0386 1487750400 0.0386 1487757600 0.0386 1487764800 0.0387 1487772000 0.0386 1487779200 0.0386 1487786400 0.0386 1487793600 0.0386 1487800800 0.0386 1487808000 0.0386 1487815200 0.0386 1487822400 0.0386 1487829600 0.0386 1487836800 0.0386 1487844000 0.0386 1487851200 0.0386 1487858400 0.0386 1487865600 0.0386 1487872800 0.0386 1487880000 0.0386 1487887200 0.0386 1487894400 0.0386 1487901600 0.0386 1487908800 0.0386 1487916000 0.0386 1487923200 0.0386 1487930400 0.0386 1487937600 0.0386 1487944800 0.0386 1487952000 0.0386 1487959200 0.0386 1487966400 0.0385 1487973600 0.0385 1487980800 0.0385 1487988000 0.0385 1487995200 0.0385 1487995200 0.0385 1487995200 0.0385 1487995200 0.0385 1488002400 0.0384 1488009600 0.0385 1488016800 0.0384 1488024000 0.0384 1488031200 0.0385 1488038400 0.0385 1488045600 0.0385 1488052800 0.0385 1488060000 0.0385 1488067200 0.0385 1488074400 0.0385 1488081600 0.0385 1488088800 0.0384 1488096000 0.0384 1488103200 0.0384 1488110400 0.0384 1488117600 0.0385 1488124800 0.0384 1488132000 0.0384 1488139200 0.0385 1488146400 0.0384 1488153600 0.0385 1488160800 0.0385 1488168000 0.0384 1488175200 0.0384 1488182400 0.0385 1488189600 0.0385 1488196800 0.0385 1488204000 0.0385 1488211200 0.0385 1488218400 0.0384 1488225600 0.0384 1488232800 0.0384 1488240000 0.0385 1488247200 0.0385 1488254400 0.0385 1488261600 0.0385 1488268800 0.0385 1488276000 0.0385 1488283200 0.0384 1488290400 0.0384 1488297600 0.0384 1488304800 0.0384 1488312000 0.0384 1488319200 0.0384 1488333600 0.0384 1488326400 0.0384 1488340800 0.0384 1488348000 0.0384 1488355200 0.0384 1488362400 0.0384 1488369600 0.0384 1488376800 0.0384 1488384000 0.0384 1488391200 0.0384 1488398400 0.0384 1488405600 0.0384 1488412800 0.0384 1488420000 0.0384 1488427200 0.0384 1488434400 0.0384 1488441600 0.0384 1488448800 0.0384 1488456000 0.0384 1488463200 0.0384 1488470400 0.0384 1488477600 0.0384 1488484800 0.0384 1488492000 0.0383 1488499200 0.0383 1488506400 0.0383 1488513600 0.0383 1488520800 0.0389 1488528000 0.0383 1488535200 0.0383 1488542400 0.0383 1488549600 0.0383 1488556800 0.0383 1488564000 0.0382 1488571200 0.0383 1488578400 0.0383 1488585600 0.0382 1488592800 0.0382 1488600000 0.0382 1488607200 0.0382 1488614400 0.0383 1488621600 0.0382 1488628800 0.0382 1488636000 0.0382 1488643200 0.0382 1488650400 0.0382 1488657600 0.0383 1488664800 0.0382 1488672000 0.0382 1488679200 0.0382 1488686400 0.0382 1488693600 0.0382 1488700800 0.0383 1488708000 0.0382 1488715200 0.0383 1488722400 0.0382 1488729600 0.0382 1488736800 0.0382 1488744000 0.0382 1488751200 0.0382 1488758400 0.0383 1488765600 0.0382 1488772800 0.0382 1488780000 0.0382 1488787200 0.0382 1488794400 0.0382 1488801600 0.0382 1488808800 0.0382 1488816000 0.0382 1488823200 0.0381 1488830400 0.0382 1488837600 0.0382 1488844800 0.0381 1488852000 0.0381 1488859200 0.0381 1488866400 0.0380 1488873600 0.0381 1488880800 0.0380 1488888000 0.0380 1488895200 0.0380 1488902400 0.0380 1488909600 0.0380 1488916800 0.0380 1488924000 0.0379 1488931200 0.0380 1488938400 0.0380 1488945600 0.0380 1488952800 0.0379 1488960000 0.0379 1488967200 0.0379 1488974400 0.0380 1488981600 0.0379 1488988800 0.0379 1488996000 0.0380 1489003200 0.0380 1489010400 0.0379 1489017600 0.0380 1489024800 0.0379 1489032000 0.0379 1489039200 0.0379 1489046400 0.0379 1489053600 0.0379 1489060800 0.0379 1489068000 0.0379 1489075200 0.0379 1489082400 0.0378 1489089600 0.0379 1489096800 0.0379 1489104000 0.0379 1489111200 0.0378 1489118400 0.0379 1489125600 0.0378 1489132800 0.0379 1489140000 0.0378 1489147200 0.0378 1489154400 0.0378 1489161600 0.0379 1489168800 0.0378 1489176000 0.0378 1489183200 0.0378 1489190400 0.0378 1489197600 0.0378 1489204800 0.0378 1489212000 0.0378 1489219200 0.0378 1489226400 0.0378 1489233600 0.0378 1489240800 0.0378 1489248000 0.0378 1489255200 0.0378 1489262400 0.0378 1489269600 0.0378 1489276800 0.0378 1489284000 0.0378 1489291200 0.0378 1489298400 0.0378 1489305600 0.0378 1489312800 0.0378 1489320000 0.0378 1489327200 0.0378 1489334400 0.0378 1489341600 0.0378 1489348800 0.0378 1489356000 0.0378 1489363200 0.0378 1489370400 0.0378 1489377600 0.0378 1489384800 0.0378 1489392000 0.0379 1489399200 0.0378 1489406400 0.0378 1489413600 0.0378 1489420800 0.0378 1489428000 0.0378 1489435200 0.0379 1489442400 0.0378 1489449600 0.0378 1489456800 0.0378 1489464000 0.0379 1489471200 0.0378 1489478400 0.0378 1489485600 0.0378 1489492800 0.0378 1489500000 0.0378 1489507200 0.0378 1489514400 0.0378 1489521600 0.0378 1489528800 0.0378 1489536000 0.0378 1489543200 0.0378 1489550400 0.0378 1489557600 0.0378 1489564800 0.0379 1489572000 0.0379 1489579200 0.0379 1489586400 0.0379 1489593600 0.0379 1489600800 0.0378 1489608000 0.0378 1489615200 0.0378 1489622400 0.0379 1489629600 0.0378 1489636800 0.0378 1489644000 0.0378 1489651200 0.0378 1489658400 0.0378 1489665600 0.0378 1489672800 0.0378 1489680000 0.0378 1489687200 0.0378 1489694400 0.0378 1489701600 0.0378 1489708800 0.0378 1489716000 0.0378 1489723200 0.0378 1489730400 0.0378 1489737600 0.0378 1489744800 0.0378 1489752000 0.0378 1489759200 0.0378 1489766400 0.0378 1489773600 0.0378 1489780800 0.0378 1489788000 0.0378 1489795200 0.0378 1489802400 0.0378 1489809600 0.0378 1489816800 0.0378 1489824000 0.0378 1489831200 0.0378 1489838400 0.0378 1489845600 0.0378 1489852800 0.0378 1489860000 0.0378 1489867200 0.0378 1489874400 0.0378 1489881600 0.0378 1489888800 0.0378 1489896000 0.0378 1489903200 0.0378 1489910400 0.0378 1489917600 0.0378 1489924800 0.0378 1489932000 0.0378 1489939200 0.0378 1489946400 0.0378 1489953600 0.0378 1489960800 0.0378 1489968000 0.0378 1489975200 0.0378 1489982400 0.0378 1489989600 0.0378 1489996800 0.0378 1490004000 0.0378 1490011200 0.0378 1490018400 0.0377 1490025600 0.0378 1490032800 0.0378 1490040000 0.0377 1490047200 0.0377 1490054400 0.0377 1490061600 0.0377 1490068800 0.0377 1490076000 0.0377 1490083200 0.0378 1490090400 0.0377 1490097600 0.0377 1490104800 0.0378 1490112000 0.0377 1490119200 0.0377 1490126400 0.0377 1490133600 0.0377 1490140800 0.0377 1490148000 0.0377 1490155200 0.0377 1490162400 0.0377 1490169600 0.0377 1490176800 0.0377 1490184000 0.0377 1490191200 0.0377 1490198400 0.0377 1490205600 0.0377 1490212800 0.0377 1490220000 0.0377 1490227200 0.0377 1490234400 0.0377 1490241600 0.0377 1490248800 0.0377 1490256000 0.0377 1490263200 0.0377 1490270400 0.0377 1490277600 0.0376 1490284800 0.0376 1490292000 0.0376 1490299200 0.0376 1490306400 0.0376 1490313600 0.0376 1490320800 0.0376 1490328000 0.0376 1490335200 0.0376 1490342400 0.0376 1490349600 0.0376 1490356800 0.0376 1490364000 0.0376 1490371200 0.0376 1490378400 0.0376 1490385600 0.0376 1490392800 0.0376 1490400000 0.0376 1490407200 0.0376 1490414400 0.0376 1490421600 0.0375 1490428800 0.0376 1490436000 0.0375 1490443200 0.0376 1490450400 0.0376 1490457600 0.0376 1490464800 0.0376 1490472000 0.0376 1490479200 0.0375 1490486400 0.0376 1490493600 0.0376 1490500800 0.0376 1490508000 0.0376 1490515200 0.0376 1490522400 0.0376 1490529600 0.0376 1490536800 0.0376 1490544000 0.0376 1490551200 0.0375 1490558400 0.0376 1490565600 0.0375 1490572800 0.0376 1490580000 0.0375 1490587200 0.0376 1490594400 0.0376 1490601600 0.0376 1490608800 0.0376 1490616000 0.0376 1490623200 0.0376 1490630400 0.0376 1490637600 0.0375 1490644800 0.0376 1490652000 0.0375 1490659200 0.0375 1490666400 0.0375 1490673600 0.0375 1490680800 0.0375 1490688000 0.0376 1490695200 0.0375 1490702400 0.0375 1490709600 0.0375 1490716800 0.0376 1490724000 0.0376 1490731200 0.0375 1490738400 0.0375 1490745600 0.0375 1490752800 0.0375 1490760000 0.0375 1490767200 0.0375 1490774400 0.0375 1490781600 0.0375 1490788800 0.0375 1490796000 0.0375 1490803200 0.0375 1490810400 0.0375 1490817600 0.0375 1490824800 0.0375 1490832000 0.0375 1490839200 0.0375 1490846400 0.0375 1490853600 0.0375 1490860800 0.0375 1490868000 0.0375 1490875200 0.0375 1490882400 0.0375 1490889600 0.0375 1490896800 0.0374 1490904000 0.0375 1490911200 0.0374 1490918400 0.0374 1490925600 0.0374 1490932800 0.0374 1490940000 0.0374 1490947200 0.0374 1490954400 0.0374 1490961600 0.0374 1490968800 0.0374 1490976000 0.0374 1490983200 0.0374 1490990400 0.0374 1490997600 0.0374 1491012000 0.0374 1491004800 0.0374 1491019200 0.0374 1491026400 0.0374 1491033600 0.0374 1491040800 0.0374 1491048000 0.0374 1491055200 0.0374 1491062400 0.0374 1491069600 0.0374 1491076800 0.0374 1491084000 0.0374 1491091200 0.0374 1491098400 0.0374 1491105600 0.0374 1491112800 0.0374 1491120000 0.0374 1491127200 0.0374 1491134400 0.0374 1491141600 0.0374 1491148800 0.0374 1491156000 0.0374 1491163200 0.0374 1491170400 0.0374 1491177600 0.0374 1491184800 0.0374 1491192000 0.0374 1491199200 0.0374 1491206400 0.0374 1491213600 0.0374 1491220800 0.0374 1491228000 0.0374 1491235200 0.0374 1491242400 0.0374 1491249600 0.0374 1491256800 0.0374 1491264000 0.0374 1491271200 0.0373 1491278400 0.0374 1491285600 0.0373 1491292800 0.0374 1491300000 0.0374 1491307200 0.0374 1491314400 0.0373 1491321600 0.0373 1491328800 0.0373 1491336000 0.0373 1491343200 0.0373 1491350400 0.0373 1491357600 0.0373 1491364800 0.0373 1491372000 0.0373 1491379200 0.0373 1491386400 0.0373 1491393600 0.0373 1491400800 0.0373 1491408000 0.0373 1491415200 0.0373 1491422400 0.0373 1491429600 0.0373 1491436800 0.0373 1491444000 0.0373 1491451200 0.0373 1491458400 0.0373 1491465600 0.0373 1491472800 0.0373 1491480000 0.0373 1491487200 0.0373 1491494400 0.0373 1491501600 0.0373 1491508800 0.0373 1491516000 0.0372 1491523200 0.0373 1491530400 0.0372 1491537600 0.0373 1491544800 0.0373 1491552000 0.0373 1491559200 0.0372 1491566400 0.0373 1491573600 0.0372 1491580800 0.0372 1491588000 0.0372 1491595200 0.0372 1491602400 0.0372 1491609600 0.0372 1491616800 0.0372 1491624000 0.0372 1491631200 0.0373 1491638400 0.0373 1491645600 0.0372 1491652800 0.0373 1491660000 0.0372 1491667200 0.0372 1491674400 0.0372 1491681600 0.0372 1491688800 0.0372 1491696000 0.0372 1491703200 0.0372 1491710400 0.0372 1491717600 0.0372 1491724800 0.0372 1491732000 0.0372 1491739200 0.0372 1491746400 0.0372 1491753600 0.0372 1491760800 0.0372 1491768000 0.0372 1491775200 0.0372 1491782400 0.0372 1491789600 0.0372 1491796800 0.0372 1491804000 0.0372 1491811200 0.0373 1491818400 0.0372 1491825600 0.0372 1491832800 0.0371 1491840000 0.0372 1491847200 0.0371 1491854400 0.0371 1491861600 0.0371 1491868800 0.0371 1491876000 0.0371 1491883200 0.0371 1491890400 0.0371 1491897600 0.0371 1491904800 0.0372 1491912000 0.0371 1491919200 0.0371 1491926400 0.0371 1491933600 0.0371 1491940800 0.0371 1491948000 0.0371 1491955200 0.0371 1491962400 0.0371 1491969600 0.0371 1491976800 0.0371 1491984000 0.0371 1491991200 0.0371 1491998400 0.0371 1492005600 0.0371 1492012800 0.0371 1492020000 0.0371 1492027200 0.0371 1492034400 0.0371 1492041600 0.0371 1492048800 0.0371 1492056000 0.0371 1492063200 0.0371 1492070400 0.0371 1492077600 0.0371 1492084800 0.0371 1492092000 0.0371 1492099200 0.0371 1492106400 0.0371 1492113600 0.0371 1492120800 0.0371 1492128000 0.0371 1492135200 0.0371 1492142400 0.0371 1492149600 0.0371 1492156800 0.0371 1492164000 0.0371 1492171200 0.0371 1492178400 0.0371 1492185600 0.0371 1492192800 0.0371 1492200000 0.0371 1492207200 0.0370 1492214400 0.0371 1492221600 0.0371 1492228800 0.0371 1492236000 0.0370 1492243200 0.0371 1492250400 0.0371 1492257600 0.0371 1492264800 0.0370 1492272000 0.0371 1492279200 0.0370 1492286400 0.0371 1492293600 0.0370 1492300800 0.0371 1492308000 0.0370 1492315200 0.0371 1492322400 0.0370 1492329600 0.0371 1492336800 0.0370 1492344000 0.0371 1492351200 0.0370 1492358400 0.0370 1492365600 0.0370 1492372800 0.0371 1492380000 0.0370 1492387200 0.0371 1492394400 0.0370 1492401600 0.0371 1492408800 0.0371 1492416000 0.0371 1492423200 0.0370 1492430400 0.0371 1492437600 0.0371 1492444800 0.0371 1492452000 0.0371 1492459200 0.0371 1492466400 0.0371 1492473600 0.0371 1492480800 0.0370 1492488000 0.0371 1492495200 0.0370 1492502400 0.0371 1492509600 0.0371 1492516800 0.0371 1492524000 0.0371 1492531200 0.0370 1492538400 0.0370 1492545600 0.0370 1492552800 0.0370 1492560000 0.0370 1492567200 0.0370 1492574400 0.0370 1492581600 0.0370 1492588800 0.0371 1492596000 0.0370 1492603200 0.0370 1492610400 0.0370 1492617600 0.0370 1492624800 0.0370 1492632000 0.0370 1492639200 0.0370 1492646400 0.0370 1492653600 0.0370 1492660800 0.0370 1492668000 0.0370 1492675200 0.0370 1492682400 0.0370 1492689600 0.0370 1492696800 0.0371 1492704000 0.0371 1492711200 0.0371 1492718400 0.0370 1492725600 0.0370 1492732800 0.0370 1492740000 0.0370 1492747200 0.0370 1492754400 0.0370 1492761600 0.0370 1492768800 0.0370 1492776000 0.0370 1492783200 0.0370 1492790400 0.0371 1492797600 0.0370 1492804800 0.0370 1492812000 0.0369 1492819200 0.0370 1492826400 0.0369 1492833600 0.0370 1492840800 0.0369 1492848000 0.0369 1492855200 0.0368 1492862400 0.0368 1492869600 0.0368 1492876800 0.0368 1492884000 0.0368 1492891200 0.0368 1492898400 0.0368 1492905600 0.0368 1492912800 0.0368 1492920000 0.0368 1492927200 0.0368 1492934400 0.0368 1492941600 0.0368 1492948800 0.0368 1492956000 0.0368 1492963200 0.0368 1492970400 0.0368 1492977600 0.0368 1492984800 0.0368 1492992000 0.0368 1492999200 0.0368 1493006400 0.0368 1493013600 0.0368 1493020800 0.0368 1493028000 0.0368 1493035200 0.0368 1493042400 0.0367 1493049600 0.0367 1493056800 0.0367 1493064000 0.0367 1493071200 0.0367 1493078400 0.0367 1493085600 0.0367 1493092800 0.0367 1493100000 0.0367 1493107200 0.0367 1493114400 0.0366 1493121600 0.0366 1493128800 0.0366 1493136000 0.0366 1493143200 0.0366 1493150400 0.0366 1493157600 0.0366 1493164800 0.0366 1493172000 0.0366 1493179200 0.0366 1493186400 0.0366 1493193600 0.0366 1493200800 0.0366 1493208000 0.0367 1493215200 0.0366 1493222400 0.0366 1493229600 0.0366 1493236800 0.0366 1493244000 0.0366 1493251200 0.0366 1493258400 0.0366 1493265600 0.0367 1493272800 0.0366 1493280000 0.0366 1493287200 0.0366 1493294400 0.0366 1493301600 0.0366 1493308800 0.0366 1493316000 0.0366 1493323200 0.0366 1493330400 0.0366 1493337600 0.0366 1493344800 0.0365 1493352000 0.0366 1493359200 0.0366 1493366400 0.0365 1493373600 0.0365 1493380800 0.0365 1493388000 0.0365 1493395200 0.0365 1493402400 0.0365 1493409600 0.0365 1493416800 0.0365 1493424000 0.0365 1493431200 0.0365 1493438400 0.0365 1493445600 0.0365 1493452800 0.0365 1493460000 0.0365 1493467200 0.0365 1493474400 0.0365 1493481600 0.0365 1493488800 0.0364 1493496000 0.0365 1493503200 0.0365 1493510400 0.0364 1493517600 0.0364 1493524800 0.0364 1493532000 0.0364 1493539200 0.0365 1493546400 0.0364 1493553600 0.0364 1493560800 0.0364 1493568000 0.0364 1493575200 0.0364 1493582400 0.0365 1493589600 0.0364 1493604000 0.0364 1493596800 0.0365 1493611200 0.0364 1493618400 0.0365 1493625600 0.0364 1493632800 0.0364 1493640000 0.0364 1493647200 0.0364 1493654400 0.0363 1493661600 0.0363 1493668800 0.0363 1493676000 0.0363 1493683200 0.0363 1493690400 0.0363 1493697600 0.0363 1493704800 0.0363 1493712000 0.0363 1493719200 0.0363 1493726400 0.0363 1493733600 0.0364 1493740800 0.0364 1493748000 0.0364 1493755200 0.0364 1493762400 0.0364 1493769600 0.0364 1493776800 0.0364 1493784000 0.0364 1493791200 0.0364 1493798400 0.0364 1493805600 0.0364 1493812800 0.0390 1493820000 0.0389 1493827200 0.0390 1493834400 0.0389 1493841600 0.0389 1493848800 0.0389 1493856000 0.0389 1493863200 0.0389 1493870400 0.0389 1493877600 0.0389 1493884800 0.0389 1493892000 0.0389 1493899200 0.0389 1493906400 0.0389 1493913600 0.0389 1493920800 0.0389 1493928000 0.0389 1493935200 0.0389 1493942400 0.0389 1493949600 0.0389 1493956800 0.0389 1493964000 0.0388 1493971200 0.0389 1493978400 0.0388 1493985600 0.0389 1493992800 0.0388 1494000000 0.0389 1494007200 0.0389 1494014400 0.0389 1494021600 0.0388 1494028800 0.0389 1494036000 0.0388 1494043200 0.0388 1494050400 0.0388 1494057600 0.0388 1494064800 0.0388 1494072000 0.0388 1494079200 0.0388 1494086400 0.0388 1494093600 0.0388 1494100800 0.0388 1494108000 0.0388 1494115200 0.0388 1494122400 0.0388 1494129600 0.0388 1494136800 0.0388 1494144000 0.0388 1494151200 0.0388 1494158400 0.0388 1494165600 0.0388 1494172800 0.0388 1494180000 0.0388 1494187200 0.0388 1494194400 0.0388 1494201600 0.0388 1494208800 0.0388 1494216000 0.0388 1494223200 0.0388 1494230400 0.0388 1494237600 0.0388 1494244800 0.0388 1494252000 0.0388 1494259200 0.0388 1494266400 0.0388 1494273600 0.0388 1494280800 0.0388 1494288000 0.0388 1494295200 0.0388 1494302400 0.0388 1494309600 0.0388 1494316800 0.0388 1494324000 0.0388 1494331200 0.0388 1494338400 0.0388 1494345600 0.0388 1494352800 0.0388 1494360000 0.0388 1494367200 0.0388 1494374400 0.0388 1494381600 0.0388 1494388800 0.0388 1494396000 0.0388 1494403200 0.0388 1494410400 0.0388 1494417600 0.0388 1494424800 0.0388 1494432000 0.0388 1494439200 0.0388 1494446400 0.0388 1494453600 0.0388 1494460800 0.0388 1494468000 0.0387 1494475200 0.0388 1494482400 0.0387 1494489600 0.0388 1494496800 0.0387 1494504000 0.0387 1494511200 0.0387 1494518400 0.0388 1494525600 0.0387 1494532800 0.0387 1494540000 0.0387 1494547200 0.0387 1494554400 0.0387 1494561600 0.0387 1494568800 0.0387 1494576000 0.0387 1494583200 0.0387 1494590400 0.0387 1494597600 0.0387 1494604800 0.0387 1494612000 0.0387 1494619200 0.0388 1494626400 0.0387 1494633600 0.0387 1494640800 0.0388 1494648000 0.0388 1494655200 0.0388 1494662400 0.0388 1494669600 0.0388 1494676800 0.0387 1494684000 0.0387 1494691200 0.0387 1494698400 0.0387 1494705600 0.0387 1494712800 0.0387 1494720000 0.0387 1494727200 0.0387 1494734400 0.0387 1494741600 0.0387 1494748800 0.0387 1494756000 0.0387 1494763200 0.0387 1494770400 0.0387 1494777600 0.0387 1494784800 0.0387 1494792000 0.0387 1494799200 0.0387 1494806400 0.0387 1494813600 0.0387 1494820800 0.0387 1494828000 0.0387 1494835200 0.0387 1494842400 0.0387 1494849600 0.0387 1494856800 0.0387 1494864000 0.0387 1494871200 0.0387 1494878400 0.0387 1494885600 0.0387 1494892800 0.0387 1494900000 0.0387 1494907200 0.0387 1494914400 0.0387 1494921600 0.0387 1494928800 0.0387 1494936000 0.0387 1494943200 0.0387 1494950400 0.0387 1494957600 0.0387 1494964800 0.0387 1494972000 0.0387 1494979200 0.0387 1494986400 0.0387 1494993600 0.0387 1495000800 0.0387 1495008000 0.0387 1495015200 0.0387 1495022400 0.0385 1495029600 0.0387 1495036800 0.0387 1495044000 0.0386 1495051200 0.0386 1495058400 0.0387 1495065600 0.0387 1495072800 0.0388 1495080000 0.0388 1495087200 0.0388 1495094400 0.0388 1495101600 0.0388 1495108800 0.0387 1495116000 0.0387 1495123200 0.0388 1495130400 0.0388 1495137600 0.0388 1495159200 0.0388 1495166400 0.0388 1495173600 0.0388 1495180800 0.0388 1495188000 0.0387 1495195200 0.0388 1495202400 0.0388 1495209600 0.0388 1495216800 0.0388 1495224000 0.0388 1495231200 0.0388 1495238400 0.0388 1495245600 0.0388 1495252800 0.0388 1495260000 0.0388 1495267200 0.0388 1495274400 0.0388 1495281600 0.0388 1495288800 0.0388 1495296000 0.0388 1495303200 0.0388 1495310400 0.0388 1495317600 0.0388 1495324800 0.0388 1495332000 0.0388 1495339200 0.0388 1495346400 0.0388 1495353600 0.0388 1495360800 0.0388 1495368000 0.0388 1495375200 0.0388 1495382400 0.0388 1495389600 0.0388 1495396800 0.0388 1495404000 0.0388 1495411200 0.0388 1495418400 0.0388 1495425600 0.0388 1495432800 0.0388 1495440000 0.0388 1495447200 0.0388 1495454400 0.0388 1495461600 0.0387 1495468800 0.0387 1495476000 0.0388 1495483200 0.0388 1495490400 0.0388 1495497600 0.0388 1495504800 0.0387 1495512000 0.0388 1495519200 0.0388 1495526400 0.0389 1495533600 0.0388 1495540800 0.0388 1495548000 0.0388 1495555200 0.0388 1495562400 0.0388 1495569600 0.0388 1495576800 0.0387 1495584000 0.0388 1495591200 0.0387 1495598400 0.0387 1495605600 0.0387 1495612800 0.0388 1495620000 0.0387 1495627200 0.0387 1495634400 0.0387 1495641600 0.0387 1495648800 0.0387 1495656000 0.0387 1495663200 0.0387 1495670400 0.0387 1495677600 0.0387 1495684800 0.0387 1495692000 0.0387 1495699200 0.0387 1495706400 0.0387 1495713600 0.0387 1495720800 0.0387 1495728000 0.0387 1495735200 0.0387 1495742400 0.0387 1495749600 0.0394 1495756800 0.0394 1495764000 0.0394 1495771200 0.0394 1495778400 0.0394 1495785600 0.0394 1495792800 0.0394 1495800000 0.0394 1495807200 0.0394 1495814400 0.0387 1495821600 0.0387 1495828800 0.0387 1495836000 0.0386 1495843200 0.0387 1495850400 0.0386 1495857600 0.0387 1495864800 0.0386 1495872000 0.0387 1495879200 0.0386 1495886400 0.0387 1495893600 0.0386 1495900800 0.0386 1495908000 0.0386 1495915200 0.0387 1495922400 0.0386 1495929600 0.0386 1495936800 0.0386 1495944000 0.0387 1495951200 0.0387 1495958400 0.0387 1495965600 0.0387 1495972800 0.0387 1495980000 0.0386 1495987200 0.0387 1495994400 0.0387 1496001600 0.0387 1496008800 0.0256 1496016000 0.0387 1496023200 0.0387 1496030400 0.0387 1496044800 0.0395 1496052000 0.0387 1496059200 0.0387 1496066400 0.0387 1496073600 0.0387 1496080800 0.0387 1496088000 0.0387 1496095200 0.0387 1496102400 0.0387 1496109600 0.0387 1496116800 0.0387 1496124000 0.0387 1496131200 0.0387 1496138400 0.0386 1496145600 0.0387 1496152800 0.0386 1496160000 0.0386 1496167200 0.0386 1496174400 0.0386 1496181600 0.0386 1496188800 0.0386 1496196000 0.0386 1496203200 0.0386 1496210400 0.0386 1496217600 0.0386 1496224800 0.0386 1496232000 0.0386 1496239200 0.0386 1496246400 0.0386 1496253600 0.0386 1496260800 0.0386 1496268000 0.0386 1496282400 0.0386 1496275200 0.0386 1496289600 0.0386 1496296800 0.0386 1496304000 0.0387 1496311200 0.0387 1496318400 0.0387 1496325600 0.0387 1496332800 0.0387 1496340000 0.0387 1496347200 0.0386 1496354400 0.0386 1496361600 0.0386 1496368800 0.0386 1496376000 0.0386 1496383200 0.0386 1496390400 0.0386 1496397600 0.0386 1496404800 0.0387 1496412000 0.0387 1496419200 0.0387 1496426400 0.0386 1496433600 0.0387 1496440800 0.0386 1496448000 0.0387 1496455200 0.0386 1496462400 0.0386 1496469600 0.0386 1496476800 0.0386 1496484000 0.0386 1496491200 0.0386 1496498400 0.0386 1496505600 0.0386 1496512800 0.0384 1496520000 0.0386 1496527200 0.0386 1496534400 0.0386 1496541600 0.0386 1496548800 0.0386 1496556000 0.0386 1496563200 0.0386 1496570400 0.0386 1496577600 0.0386 1496584800 0.0386 1496592000 0.0386 1496599200 0.0386 1496606400 0.0386 1496613600 0.0386 1496620800 0.0386 1496628000 0.0386 1496635200 0.0385 1496642400 0.0384 1496649600 0.0385 1496656800 0.0384 1496664000 0.0384 1496671200 0.0384 1496678400 0.0384 1496685600 0.0384 1496692800 0.0384 1496700000 0.0384 1496707200 0.0384 1496714400 0.0384 1496721600 0.0384 1496728800 0.0384 1496736000 0.0384 1496743200 0.0384 1496750400 0.0384 1496757600 0.0384 1496764800 0.0384 1496772000 0.0384 1496779200 0.0384 1496786400 0.0384 1496793600 0.0384 1496800800 0.0384 1496808000 0.0384 1496815200 0.0384 1496822400 0.0384 1496829600 0.0384 1496836800 0.0384 1496844000 0.0384 1496851200 0.0384 1496858400 0.0383 1496865600 0.0384 1496872800 0.0384 1496880000 0.0384 1496887200 0.0384 1496894400 0.0384 1496901600 0.0384 1496908800 0.0384 1496916000 0.0383 1496923200 0.0383 1496930400 0.0383 1496937600 0.0383 1496944800 0.0383 1496952000 0.0383 1496959200 0.0383 1496966400 0.0383 1496973600 0.0383 1496980800 0.0383 1496988000 0.0383 1496995200 0.0383 1497002400 0.0383 1497009600 0.0383 1497016800 0.0383 1497024000 0.0383 1497031200 0.0383 1497038400 0.0383 1497045600 0.0382 1497052800 0.0382 1497060000 0.0382 1497067200 0.0382 1497074400 0.0382 1497081600 0.0382 1497088800 0.0382 1497096000 0.0382 1497103200 0.0382 1497110400 0.0382 1497117600 0.0382 1497124800 0.0382 1497132000 0.0382 1497139200 0.0382 1497146400 0.0382 1497153600 0.0382 1497160800 0.0382 1497168000 0.0382 1497175200 0.0382 1497182400 0.0383 1497189600 0.0382 1497196800 0.0383 1497204000 0.0382 1497211200 0.0382 1497218400 0.0382 1497225600 0.0382 1497232800 0.0382 1497240000 0.0382 1497247200 0.0382 1497254400 0.0382 1497261600 0.0381 1497268800 0.0382 1497276000 0.0381 1497283200 0.0381 1497290400 0.0381 1497297600 0.0381 1497304800 0.0381 1497312000 0.0381 1497319200 0.0380 1497326400 0.0381 1497333600 0.0380 1497340800 0.0380 1497348000 0.0380 1497355200 0.0380 1497362400 0.0380 1497369600 0.0380 1497376800 0.0380 1497384000 0.0380 1497391200 0.0380 1497398400 0.0380 1497405600 0.0380 1497412800 0.0380 1497420000 0.0380 1497427200 0.0380 1497434400 0.0380 1497441600 0.0380 1497448800 0.0380 1497456000 0.0381 1497463200 0.0380 1497470400 0.0381 1497477600 0.0380 1497484800 0.0380 1497492000 0.0380 1497499200 0.0380 1497506400 0.0380 1497513600 0.0380 1497520800 0.0380 1497528000 0.0380 1497535200 0.0380 1497542400 0.0380 1497549600 0.0380 1497556800 0.0380 1497564000 0.0380 1497571200 0.0380 1497578400 0.0380 1497585600 0.0381 1497592800 0.0380 1497600000 0.0381 1497607200 0.0380 1497614400 0.0380 1497621600 0.0380 1497628800 0.0380 1497636000 0.0380 1497643200 0.0380 1497650400 0.0380 1497657600 0.0380 1497664800 0.0380 1497672000 0.0380 1497679200 0.0380 1497686400 0.0380 1497693600 0.0380 1497700800 0.0380 1497708000 0.0380 1497715200 0.0380 1497722400 0.0379 1497729600 0.0379 1497736800 0.0379 1497744000 0.0379 1497751200 0.0379 1497758400 0.0380 1497765600 0.0379 1497772800 0.0380 1497780000 0.0380 1497787200 0.0380 1497794400 0.0380 1497801600 0.0380 1497808800 0.0380 1497816000 0.0380 1497823200 0.0380 1497830400 0.0380 1497837600 0.0380 1497844800 0.0380 1497852000 0.0380 1497859200 0.0380 1497866400 0.0380 1497873600 0.0380 1497880800 0.0380 1497888000 0.0380 1497895200 0.0380 1497902400 0.0380 1497909600 0.0380 1497916800 0.0380 1497924000 0.0379 1497931200 0.0380 1497938400 0.0379 1497945600 0.0379 1497952800 0.0379 1497960000 0.0379 1497967200 0.0379 1497974400 0.0379 1497981600 0.0379 1497988800 0.0379 1497996000 0.0379 1498003200 0.0379 1498010400 0.0379 1498017600 0.0379 1498024800 0.0379 1498032000 0.0379 1498039200 0.0379 1498046400 0.0379 1498053600 0.0379 1498060800 0.0379 1498068000 0.0379 1498075200 0.0379 1498082400 0.0379 1498089600 0.0379 1498096800 0.0379 1498104000 0.0379 1498111200 0.0379 1498118400 0.0379 1498125600 0.0379 1498132800 0.0379 1498140000 0.0379 1498147200 0.0379 1498154400 0.0379 1498161600 0.0379 1498168800 0.0378 1498176000 0.0379 1498183200 0.0378 1498190400 0.0379 1498197600 0.0378 1498204800 0.0378 1498212000 0.0378 1498219200 0.0378 1498226400 0.0378 1498233600 0.0378 1498240800 0.0378 1498248000 0.0378 1498255200 0.0378 1498262400 0.0378 1498269600 0.0378 1498276800 0.0378 1498284000 0.0379 1498291200 0.0379 1498298400 0.0379 1498305600 0.0379 1498312800 0.0379 1498320000 0.0379 1498327200 0.0379 1498334400 0.0379 1498341600 0.0378 1498348800 0.0378 1498356000 0.0378 1498363200 0.0379 1498370400 0.0379 1498377600 0.0379 1498384800 0.0378 1498392000 0.0379 1498399200 0.0378 1498406400 0.0378 1498413600 0.0378 1498420800 0.0378 1498428000 0.0378 1498435200 0.0378 1498442400 0.0378 1498449600 0.0378 1498456800 0.0378 1498464000 0.0378 1498471200 0.0378 1498478400 0.0378 1498485600 0.0378 1498492800 0.0378 1498500000 0.0378 1498507200 0.0378 1498514400 0.0378 1498521600 0.0378 1498528800 0.0379 1498536000 0.0379 1498543200 0.0379 1498550400 0.0379 1498557600 0.0379 1498564800 0.0379 1498572000 0.0379 1498579200 0.0379 1498586400 0.0378 1498593600 0.0378 1498600800 0.0378 1498608000 0.0378 1498615200 0.0378 1498622400 0.0378 1498629600 0.0377 1498636800 0.0378 1498644000 0.0377 1498651200 0.0378 1498658400 0.0378 1498665600 0.0378 1498672800 0.0377 1498680000 0.0378 1498687200 0.0378 1498694400 0.0378 1498701600 0.0377 1498708800 0.0377 1498716000 0.0377 1498723200 0.0377 1498730400 0.0376 1498737600 0.0377 1498744800 0.0376 1498752000 0.0376 1498759200 0.0376 1498766400 0.0377 1498773600 0.0377 1498780800 0.0376 1498788000 0.0377 1498795200 0.0377 1498802400 0.0377 1498809600 0.0377 1498816800 0.0376 1498824000 0.0377 1498831200 0.0376 1498838400 0.0377 1498845600 0.0377 1498852800 0.0377 1498860000 0.0377 1498874400 0.0376 1498867200 0.0376 1498881600 0.0376 1498888800 0.0376 1498896000 0.0376 1498903200 0.0376 1498910400 0.0376 1498917600 0.0376 1498924800 0.0376 1498932000 0.0376 1498939200 0.0376 1498946400 0.0376 1498953600 0.0376 1498960800 0.0376 1498968000 0.0376 1498975200 0.0376 1498982400 0.0376 1498989600 0.0376 1498996800 0.0377 1499004000 0.0376 1499011200 0.0376 1499018400 0.0376 1499025600 0.0376 1499032800 0.0376 1499040000 0.0376 1499047200 0.0376 1499054400 0.0376 1499061600 0.0376 1499068800 0.0376 1499076000 0.0376 1499083200 0.0377 1499090400 0.0376 1499097600 0.0377 1499104800 0.0377 1499112000 0.0377 1499119200 0.0377 1499126400 0.0377 1499133600 0.0377 1499140800 0.0377 1499148000 0.0376 1499155200 0.0377 1499162400 0.0376 1499169600 0.0377 1499176800 0.0377 1499184000 0.0376 1499191200 0.0376 1499198400 0.0376 1499205600 0.0376 1499212800 0.0376 1499220000 0.0376 1499227200 0.0376 1499234400 0.0376 1499241600 0.0376 1499248800 0.0376 1499256000 0.0376 1499263200 0.0376 1499270400 0.0376 1499277600 0.0376 1499284800 0.0376 1499292000 0.0376 1499299200 0.0376 1499306400 0.0376 1499313600 0.0376 1499320800 0.0377 1499328000 0.0376 1499335200 0.0376 1499342400 0.0376 1499349600 0.0376 1499356800 0.0376 1499364000 0.0375 1499371200 0.0375 1499378400 0.0375 1499385600 0.0375 1499392800 0.0375 1499400000 0.0375 1499407200 0.0375 1499414400 0.0375 1499421600 0.0375 1499428800 0.0375 1499436000 0.0375 1499443200 0.0375 1499450400 0.0375 1499457600 0.0375 1499464800 0.0374 1499472000 0.0375 1499479200 0.0374 1499486400 0.0375 1499493600 0.0374 1499500800 0.0375 1499508000 0.0374 1499515200 0.0374 1499522400 0.0374 1499529600 0.0374 1499536800 0.0374 1499544000 0.0374 1499551200 0.0374 1499644740 0.0374 1499644800 0.0374 1499652000 0.0374 1499659200 0.0374 1499666400 0.0374 1499673600 0.0375 1499680800 0.0374 1499688000 0.0374 1499695200 0.0374 1499702400 0.0375 1499709600 0.0375 1499716800 0.0375 1499724000 0.0374 1499731200 0.0375 1499738400 0.0375 1499745600 0.0374 1499752800 0.0375 1499760000 0.0374 1499767200 0.0375 1499774400 0.0374 1499781600 0.0375 1499788800 0.0375 1499796000 0.0374 1499803200 0.0375 1499810400 0.0374 1499817600 0.0375 1499824800 0.0374 1499832000 0.0374 1499839200 0.0374 1499846400 0.0374 1499853600 0.0374 1499860800 0.0374 1499868000 0.0374 1499875200 0.0375 1499882400 0.0374 1499889600 0.0374 1499896800 0.0374 1499904000 0.0374 1499911200 0.0374 1499918400 0.0374 1499925600 0.0374 1499932800 0.0374 1499940000 0.0374 1499947200 0.0374 1499954400 0.0374 1499961600 0.0374 1499968800 0.0374 1499976000 0.0374 1499983200 0.0374 1499990400 0.0374 1499997600 0.0374 1500004800 0.0374 1500012000 0.0374 1500019200 0.0374 1500026400 0.0374 1500033600 0.0374 1500040800 0.0374 1500048000 0.0374 1500055200 0.0374 1500062400 0.0374 1500069600 0.0374 1500076800 0.0374 1500084000 0.0373 1500091200 0.0374 1500098400 0.0374 1500105600 0.0374 1500112800 0.0373 1500120000 0.0374 1500127200 0.0374 1500134400 0.0374 1500141600 0.0374 1500148800 0.0374 1500156000 0.0373 1500163200 0.0374 1500170400 0.0374 1500177600 0.0374 1500184800 0.0374 1500192000 0.0374 1500199200 0.0374 1500206400 0.0373 1500213600 0.0373 1500220800 0.0373 1500228000 0.0373 1500235200 0.0373 1500242400 0.0373 1500249600 0.0373 1500256800 0.0373 1500264000 0.0373 1500271200 0.0373 1500278400 0.0373 1500285600 0.0373 1500292800 0.0373 1500300000 0.0373 1500307200 0.0374 1500314400 0.0373 1500321600 0.0373 1500328800 0.0373 1500336000 0.0373 1500343200 0.0373 1500350400 0.0373 1500357600 0.0373 1500364800 0.0374 1500372000 0.0373 1500379200 0.0373 1500386400 0.0373 1500393600 0.0373 1500400800 0.0373 1500408000 0.0373 1500415200 0.0372 1500422400 0.0372 1500429600 0.0373 1500436800 0.0373 1500444000 0.0373 1500451200 0.0373 1500458400 0.0373 1500465600 0.0372 1500472800 0.0372 1500480000 0.0372 1500487200 0.0372 1500494400 0.0373 1500501600 0.0373 1500508800 0.0373 1500516000 0.0373 1500523200 0.0373 1500530400 0.0373 1500537600 0.0373 1500544800 0.0373 1500552000 0.0373 1500559200 0.0373 1500566400 0.0373 1500573600 0.0373 1500580800 0.0373 1500588000 0.0373 1500595200 0.0373 1500602400 0.0372 1500609600 0.0372 1500616800 0.0373 1500624000 0.0373 1500631200 0.0372 1500638400 0.0372 1500645600 0.0372 1500652800 0.0372 1500660000 0.0372 1500667200 0.0372 1500674400 0.0372 1500681600 0.0372 1500688800 0.0372 1500696000 0.0372 1500703200 0.0372 1500710400 0.0372 1500717600 0.0372 1500724800 0.0372 1500732000 0.0372 1500775200 0.0372 1500782400 0.0372 1500789600 0.0372 1500796800 0.0372 1500804000 0.0372 1500811200 0.0373 1500818400 0.0372 1500825600 0.0373 1500832800 0.0372 1500840000 0.0372 1500847200 0.0372 1500854400 0.0372 1500861600 0.0372 1500868800 0.0372 1500876000 0.0372 1500883200 0.0372 1500890400 0.0372 1500897600 0.0372 1500904800 0.0372 1500912000 0.0372 1500919200 0.0372 1500926400 0.0372 1500933600 0.0372 1500940800 0.0372 1500948000 0.0372 1500955200 0.0372 1500962400 0.0372 1500969600 0.0372 1500976800 0.0372 1500984000 0.0372 1500991200 0.0372 1500998400 0.0372 1501005600 0.0371 1501012800 0.0371 1501020000 0.0371 1501027200 0.0371 1501034400 0.0371 1501041600 0.0371 1501048800 0.0371 1501056000 0.0371 1501063200 0.0371 1501070400 0.0371 1501077600 0.0371 1501084800 0.0371 1501092000 0.0371 1501099200 0.0371 1501106400 0.0371 1501113600 0.0371 1501120800 0.0371 1501128000 0.0372 1501135200 0.0371 1501142400 0.0372 1501149600 0.0372 1501156800 0.0371 1501164000 0.0371 1501171200 0.0371 1501178400 0.0371 1501185600 0.0371 1501192800 0.0371 1501200000 0.0347 1501207200 0.0371 1501214400 0.0371 1501221600 0.0371 1501228800 0.0371 1501236000 0.0371 1501243200 0.0371 1501250400 0.0371 1501257600 0.0371 1501264800 0.0371 1501272000 0.0371 1501279200 0.0371 1501286400 0.0371 1501293600 0.0371 1501300800 0.0371 1501308000 0.0371 1501315200 0.0371 1501322400 0.0370 1501329600 0.0371 1501336800 0.0370 1501344000 0.0370 1501351200 0.0370 1501358400 0.0370 1501365600 0.0370 1501372800 0.0371 1501380000 0.0370 1501387200 0.0370 1501394400 0.0370 1501401600 0.0370 1501408800 0.0370 1501416000 0.0370 1501423200 0.0370 1501430400 0.0370 1501437600 0.0370 1501444800 0.0370 1501452000 0.0370 1501459200 0.0370 1501466400 0.0370 1501473600 0.0370 1501480800 0.0370 1501488000 0.0370 1501495200 0.0370 1501502400 0.0371 1501509600 0.0371 1501516800 0.0370 1501524000 0.0370 1501531200 0.0370 1501538400 0.0370 1501545600 0.0370 1501552800 0.0370 1501560000 0.0370 1501567200 0.0370 1501574400 0.0371 1501581600 0.0371 1501588800 0.0370 1501596000 0.0370 1501603200 0.0370 1501610400 0.0370 1501617600 0.0370 1501624800 0.0370 1501632000 0.0370 1501639200 0.0371 1501646400 0.0371 1501653600 0.0370 1501660800 0.0370 1501668000 0.0370 1501675200 0.0370 1501682400 0.0370 1501689600 0.0371 1501696800 0.0370 1501704000 0.0370 1501711200 0.0370 1501718400 0.0370 1501725600 0.0369 1501732800 0.0369 1501740000 0.0369 1501747200 0.0369 1501754400 0.0369 1501761600 0.0369 1501768800 0.0369 1501776000 0.0369 1501783200 0.0369 1501790400 0.0369 1501797600 0.0369 1501804800 0.0369 1501812000 0.0369 1501819200 0.0369 1501826400 0.0369 1501833600 0.0369 1501840800 0.0369 1501848000 0.0369 1501855200 0.0369 1501862400 0.0369 1501869600 0.0369 1501876800 0.0369 1501884000 0.0369 1501891200 0.0369 1501898400 0.0369 1501905600 0.0369 1501912800 0.0369 1501920000 0.0369 1501927200 0.0369 1501934400 0.0369 1501941600 0.0369 1501948800 0.0369 1501956000 0.0369 1501963200 0.0369 1501970400 0.0369 1501977600 0.0369 1501984800 0.0369 1501992000 0.0369 1501999200 0.0369 1502006400 0.0369 1502013600 0.0369 1502020800 0.0369 1502028000 0.0369 1502035200 0.0368 1502042400 0.0368 1502049600 0.0369 1502056800 0.0368 1502064000 0.0369 1502071200 0.0368 1502078400 0.0369 1502085600 0.0368 1502092800 0.0368 1502100000 0.0368 1502107200 0.0368 1502114400 0.0368 1502121600 0.0368 1502128800 0.0368 1502136000 0.0368 1502143200 0.0368 1502150400 0.0368 1502157600 0.0368 1502164800 0.0368 1502172000 0.0368 1502179200 0.0369 1502186400 0.0368 1502193600 0.0368 1502200800 0.0368 1502208000 0.0368 1502215200 0.0368 1502222400 0.0368 1502229600 0.0368 1502236800 0.0368 1502244000 0.0368 1502251200 0.0368 1502258400 0.0368 1502265600 0.0368 1502272800 0.0368 1502280000 0.0368 1502287200 0.0368 1502294400 0.0368 1502301600 0.0368 1502308800 0.0368 1502316000 0.0367 1502323200 0.0368 1502330400 0.0367 1502337600 0.0368 1502344800 0.0368 1502352000 0.0367 1502359200 0.0367 1502366400 0.0367 1502373600 0.0367 1502380800 0.0367 1502388000 0.0367 1502395200 0.0368 1502402400 0.0367 1502409600 0.0367 1502416800 0.0367 1502424000 0.0367 1502431200 0.0367 1502438400 0.0367 1502445600 0.0367 1502452800 0.0367 1502460000 0.0367 1502467200 0.0367 1502474400 0.0366 1502481600 0.0366 1502488800 0.0366 1502496000 0.0367 1502503200 0.0367 1502510400 0.0367 1502517600 0.0367 1502524800 0.0367 1502532000 0.0367 1502539200 0.0367 1502546400 0.0367 1502553600 0.0367 1502560800 0.0367 1502568000 0.0367 1502575200 0.0367 1502582400 0.0367 1502589600 0.0367 1502596800 0.0367 1502604000 0.0367 1502611200 0.0367 1502618400 0.0367 1502625600 0.0367 1502632800 0.0367 1502640000 0.0367 1502647200 0.0367 1502654400 0.0367 1502661600 0.0367 1502668800 0.0367 1502676000 0.0367 1502683200 0.0367 1502690400 0.0367 1502697600 0.0367 1502704800 0.0367 1502712000 0.0367 1502719200 0.0367 1502726400 0.0367 1502733600 0.0366 1502740800 0.0367 1502748000 0.0366 1502755200 0.0366 1502762400 0.0366 1502769600 0.0366 1502776800 0.0366 1502784000 0.0366 1502791200 0.0366 1502798400 0.0366 1502805600 0.0367 1502812800 0.0367 1502820000 0.0367 1502827200 0.0367 1502834400 0.0367 1502841600 0.0367 1502848800 0.0367 1502856000 0.0367 1502863200 0.0367 1502870400 0.0366 1502877600 0.0366 1502884800 0.0366 1502892000 0.0366 1502899200 0.0366 1502906400 0.0366 1502913600 0.0366 1502920800 0.0366 1502928000 0.0366 1502935200 0.0366 1502942400 0.0366 1502949600 0.0366 1502956800 0.0366 1502964000 0.0366 1502971200 0.0366 1502978400 0.0366 1502985600 0.0366 1502992800 0.0366 1503000000 0.0366 1503007200 0.0366 1503014400 0.0366 1503021600 0.0366 1503028800 0.0366 1503036000 0.0365 1503043200 0.0366 1503050400 0.0365 1503057600 0.0366 1503064800 0.0365 1503072000 0.0365 1503079200 0.0366 1503086400 0.0366 1503093600 0.0366 1503100800 0.0366 1503108000 0.0366 1503115200 0.0366 1503122400 0.0366 1503129600 0.0366 1503136800 0.0366 1503144000 0.0366 1503151200 0.0366 1503158400 0.0366 1503165600 0.0366 1503172800 0.0366 1503180000 0.0366 1503187200 0.0366 1503194400 0.0366 1503201600 0.0366 1503208800 0.0366 1503216000 0.0366 1503223200 0.0366 1503230400 0.0366 1503237600 0.0366 1503244800 0.0366 1503252000 0.0366 1503259200 0.0366 1503266400 0.0366 1503273600 0.0366 1503280800 0.0366 1503288000 0.0366 1503295200 0.0366 1503302400 0.0366 1503309600 0.0366 1503316800 0.0366 1503324000 0.0366 1503331200 0.0366 1503338400 0.0365 1503345600 0.0365 1503352800 0.0365 1503360000 0.0365 1503367200 0.0365 1503374400 0.0365 1503381600 0.0365 1503388800 0.0366 1503396000 0.0365 1503403200 0.0366 1503410400 0.0366 1503417600 0.0366 1503424800 0.0366 1503432000 0.0366 1503439200 0.0366 1503446400 0.0366 1503453600 0.0366 1503460800 0.0366 1503468000 0.0366 1503475200 0.0366 1503482400 0.0366 1503489600 0.0366 1503496740 0.0366 1503496800 0.0366 1503504000 0.0366 1503511200 0.0366 1503518400 0.0366 1503525600 0.0366 1503532800 0.0366 1503540000 0.0366 1503547200 0.0366 1503554400 0.0365 1503561600 0.0366 1503568800 0.0365 1503576000 0.0365 1503583200 0.0365 1503590400 0.0366 1503597600 0.0365 1503604800 0.0365 1503612000 0.0365 1503619200 0.0365 1503626400 0.0365 1503633600 0.0365 1503640800 0.0365 1503648000 0.0365 1503655200 0.0365 1503669600 0.0365 1503676800 0.0365 1503684000 0.0365 1503691200 0.0365 1503698400 0.0365 1503705600 0.0365 1503712800 0.0365 1503720000 0.0365 1503727200 0.0365 1503734400 0.0365 1503741600 0.0365 1503748800 0.0365 1503756000 0.0365 1503763200 0.0365 1503770400 0.0365 1503777600 0.0365 1503784800 0.0365 1503792000 0.0365 1503799200 0.0365 1503806400 0.0365 1503813600 0.0365 1503820800 0.0365 1503828000 0.0365 1503835200 0.0365 1503842400 0.0365 1503849600 0.0366 1503856800 0.0365 1503864000 0.0365 1503871200 0.0365 1503878400 0.0365 1503885600 0.0365 1503892800 0.0366 1503900000 0.0365 1503907200 0.0365 1503914400 0.0365 1503921600 0.0365 1503928800 0.0365 1503936000 0.0365 1503943200 0.0365 1503950400 0.0365 1503957600 0.0365 1503964800 0.0365 1503972000 0.0365 1503979200 0.0365 1503986400 0.0365 1503993600 0.0365 1504000800 0.0365 1504008000 0.0365 1504015200 0.0365 1504022400 0.0365 1504029600 0.0365 1504036800 0.0365 1504044000 0.0364 1504051200 0.0365 1504058400 0.0365 1504065600 0.0365 1504072800 0.0364 1504080000 0.0364 1504087200 0.0364 1504094400 0.0364 1504101600 0.0364 1504108800 0.0364 1504116000 0.0364 1504123200 0.0364 1504130400 0.0364 1504137600 0.0364 1504144800 0.0364 1504152000 0.0364 1504159200 0.0364 1504166400 0.0364 1504173600 0.0363 1504180800 0.0363 1504188000 0.0363 1504195200 0.0363 1504202400 0.0363 1504209600 0.0363 1504216800 0.0363 1504231200 0.0363 1504224000 0.0364 1504238400 0.0363 1504245600 0.0363 1504252800 0.0363 1504260000 0.0363 1504267200 0.0363 1504274400 0.0363 1504281600 0.0363 1504288800 0.0363 1504296000 0.0363 1504303200 0.0363 1504310400 0.0363 1504317600 0.0363 1504324800 0.0363 1504332000 0.0363 1504339200 0.0363 1504346400 0.0363 1504353600 0.0363 1504360800 0.0363 1504368000 0.0363 1504375200 0.0363 1504382400 0.0363 1504389600 0.0363 1504396800 0.0363 1504404000 0.0363 1504411200 0.0363 1504418400 0.0363 1504425600 0.0363 1504432800 0.0363 1504440000 0.0363 1504447200 0.0363 1504454400 0.0363 1504461600 0.0363 1504468800 0.0363 1504476000 0.0363 1504483200 0.0363 1504490400 0.0363 1504497600 0.0363 1504504800 0.0363 1504512000 0.0363 1504519200 0.0363 1504526400 0.0363 1504533600 0.0363 1504540800 0.0363 1504548000 0.0363 1504555200 0.0363 1504562400 0.0363 1504569600 0.0363 1504576800 0.0363 1504584000 0.0363 1504591200 0.0363 1504598400 0.0363 1504605600 0.0363 1504612800 0.0363 1504620000 0.0363 1504627200 0.0363 1504634400 0.0363 1504641600 0.0363 1504648800 0.0363 1504656000 0.0363 1504663200 0.0362 1504670400 0.0363 1504677600 0.0362 1504684800 0.0362 1504692000 0.0362 1504699200 0.0362 1504706400 0.0362 1504713600 0.0362 1504720800 0.0362 1504728000 0.0362 1504735200 0.0362 1504742400 0.0362 1504749600 0.0362 1504756800 0.0362 1504764000 0.0363 1504771200 0.0362 1504778400 0.0362 1504785600 0.0362 1504792800 0.0362 1504800000 0.0362 1504807200 0.0362 1504814400 0.0362 1504821600 0.0362 1504828800 0.0362 1504836000 0.0362 1504843200 0.0362 1504850400 0.0362 1504857600 0.0362 1504864800 0.0362 1504872000 0.0362 1504879200 0.0362 1504886400 0.0363 1504893600 0.0362 1504900800 0.0363 1504908000 0.0363 1504915200 0.0362 1504922400 0.0362 1504929600 0.0362 1504936800 0.0362 1504944000 0.0362 1504951200 0.0362 1504958400 0.0362 1504965600 0.0362 1504972800 0.0362 1504980000 0.0362 1504987200 0.0362 1504994400 0.0362 1505001600 0.0362 1505008800 0.0362 1505016000 0.0363 1505023200 0.0363 1505030400 0.0363 1505037600 0.0363 1505052000 0.0363 1505059200 0.0363 1505066400 0.0355 1505073600 0.0355 1505080800 0.0354 1505088000 0.0355 1505095200 0.0354 1505102400 0.0354 1505109600 0.0354 1505116800 0.0354 1505124000 0.0354 1505131200 0.0354 1505138400 0.0354 1505145600 0.0354 1505152800 0.0354 1505160000 0.0355 1505167200 0.0354 1505174400 0.0355 1505181600 0.0355 1505188800 0.0355 1505196000 0.0354 1505203200 0.0355 1505210400 0.0355 1505217600 0.0355 1505224800 0.0354 1505232000 0.0354 1505239200 0.0354 1505246400 0.0354 1505253600 0.0354 1505260800 0.0354 1505268000 0.0354 1505275200 0.0354 1505282400 0.0354 1505289600 0.0354 1505296800 0.0354 1505304000 0.0354 1505311200 0.0353 1505318400 0.0354 1505325600 0.0353 1505332800 0.0353 1505340000 0.0353 1505347200 0.0353 1505354400 0.0353 1505361600 0.0353 1505368800 0.0353 1505376000 0.0353 1505383200 0.0353 1505390400 0.0353 1505397600 0.0353 1505404800 0.0353 1505412000 0.0353 1505419200 0.0353 1505426400 0.0353 1505433600 0.0353 1505440800 0.0353 1505448000 0.0353 1505455200 0.0353 1505462400 0.0353 1505469600 0.0353 1505476800 0.0353 1505484000 0.0353 1505491200 0.0353 1505498400 0.0353 1505505600 0.0353 1505512800 0.0353 1505520000 0.0353 1505527200 0.0353 1505534400 0.0353 1505541600 0.0353 1505548800 0.0353 1505556000 0.0353 1505563200 0.0353 1505570400 0.0353 1505577600 0.0353 1505584800 0.0352 1505592000 0.0353 1505599200 0.0352 1505606400 0.0353 1505613600 0.0353 1505620800 0.0353 1505628000 0.0353 1505635200 0.0353 1505642400 0.0353 1505649600 0.0353 1505656800 0.0353 1505664000 0.0353 1505671200 0.0353 1505678400 0.0353 1505685600 0.0353 1505692800 0.0353 1505700000 0.0353 1505707200 0.0353 1505714400 0.0353 1505721600 0.0353 1505728800 0.0353 1505736000 0.0353 1505743200 0.0354 1505750400 0.0353 1505757600 0.0353 1505764800 0.0354 1505772000 0.0353 1505779200 0.0353 1505786400 0.0353 1505793600 0.0353 1505800800 0.0353 1505808000 0.0353 1505815200 0.0354 1505822400 0.0354 1505829600 0.0354 1505836800 0.0356 1505844000 0.0356 1505851200 0.0356 1505858400 0.0356 1505865600 0.0356 1505872800 0.0355 1505880000 0.0356 1505887200 0.0366 1505894400 0.0366 1505901600 0.0356 1505908800 0.0356 1505916000 0.0355 1505923200 0.0356 1505930400 0.0355 1505937600 0.0355 1505944800 0.0355 1505952000 0.0355 1505959200 0.0355 1505966400 0.0355 1505973600 0.0355 1505980800 0.0356 1505988000 0.0355 1505995200 0.0356 1506002400 0.0355 1506009600 0.0356 1506016800 0.0356 1506024000 0.0356 1506031200 0.0355 1506038400 0.0355 1506045600 0.0355 1506052800 0.0355 1506060000 0.0356 1506067200 0.0356 1506074400 0.0355 1506081600 0.0355 1506088800 0.0355 1506096000 0.0355 1506103200 0.0355 1506110400 0.0355 1506117600 0.0355 1506124800 0.0355 1506132000 0.0355 1506139200 0.0355 1506146400 0.0355 1506153600 0.0355 1506160800 0.0355 1506168000 0.0355 1506175200 0.0355 1506189600 0.0355 1506196800 0.0355 1506204000 0.0355 1506211200 0.0355 1506218400 0.0355 1506225600 0.0355 1506232800 0.0355 1506240000 0.0355 1506247200 0.0355 1506254400 0.0355 1506261600 0.0355 1506268800 0.0355 1506276000 0.0355 1506283200 0.0355 1506290400 0.0354 1506297600 0.0355 1506304800 0.0354 1506312000 0.0355 1506319200 0.0354 1506326400 0.0355 1506333600 0.0354 1506340800 0.0354 1506348000 0.0354 1506355200 0.0354 1506362400 0.0354 1506369600 0.0354 1506376800 0.0354 1506384000 0.0354 1506391200 0.0354 1506398400 0.0354 1506405600 0.0354 1506412800 0.0354 1506420000 0.0355 1506427200 0.0354 1506434400 0.0354 1506441600 0.0354 1506448800 0.0354 1506456000 0.0354 1506463200 0.0354 1506470400 0.0354 1506477600 0.0354 1506484800 0.0354 1506492000 0.0354 1506499200 0.0354 1506506400 0.0354 1506513600 0.0354 1506520800 0.0354 1506528000 0.0354 1506535200 0.0354 1506542400 0.0354 1506549600 0.0354 1506556800 0.0358 1506564000 0.0354 1506571200 0.0354 1506578400 0.0354 1506585600 0.0354 1506592800 0.0354 1506600000 0.0354 1506607200 0.0354 1506614400 0.0354 1506621600 0.0355 1506628800 0.0354 1506636000 0.0354 1506643200 0.0354 1506650400 0.0354 1506657600 0.0354 1506664800 0.0354 1506672000 0.0354 1506679200 0.0354 1506686400 0.0354 1506693600 0.0353 1506700800 0.0354 1506708000 0.0354 1506715200 0.0354 1506722400 0.0353 1506729600 0.0354 1506736800 0.0353 1506744000 0.0354 1506751200 0.0354 1506758400 0.0354 1506765600 0.0354 1506772800 0.0354 1506780000 0.0354 1506787200 0.0354 1506794400 0.0354 1506801600 0.0354 1506808800 0.0354 1506823200 0.0354 1506816000 0.0354 1506830400 0.0354 1506837600 0.0354 1506844800 0.0354 1506852000 0.0354 1506859200 0.0354 1506866400 0.0353 1506873600 0.0354 1506880800 0.0354 1506888000 0.0354 1506895200 0.0354 1506902400 0.0354 1506909600 0.0354 1506916800 0.0354 1506924000 0.0354 1506931200 0.0354 1506938400 0.0354 1506945600 0.0354 1506952800 0.0354 1506960000 0.0354 1506967200 0.0353 1506974400 0.0354 1506981600 0.0354 1506988800 0.0354 1506996000 0.0353 1507003200 0.0354 1507010400 0.0354 1507017600 0.0354 1507024800 0.0354 1507032000 0.0353 1507039200 0.0353 1507046400 0.0353 1507053600 0.0353 1507060800 0.0353 1507068000 0.0353 1507075200 0.0353 1507082400 0.0353 1507089600 0.0353 1507096800 0.0352 1507104000 0.0353 1507111200 0.0352 1507118400 0.0352 1507125600 0.0353 1507132800 0.0352 1507140000 0.0352 1507147200 0.0352 1507154400 0.0352 1507161600 0.0352 1507168800 0.0352 1507176000 0.0352 1507183200 0.0352 1507190400 0.0352 1507197600 0.0352 1507204800 0.0352 1507212000 0.0352 1507219200 0.0352 1507226400 0.0352 1507233600 0.0352 1507240800 0.0352 1507248000 0.0352 1507255200 0.0352 1507262400 0.0352 1507269600 0.0352 1507276800 0.0352 1507284000 0.0351 1507291200 0.0351 1507298400 0.0351 1507305600 0.0351 1507312800 0.0351 1507320000 0.0351 1507327200 0.0351 1507334400 0.0351 1507341600 0.0351 1507348800 0.0351 1507356000 0.0351 1507363200 0.0351 1507370400 0.0351 1507377600 0.0351 1507384800 0.0351 1507392000 0.0351 1507399200 0.0351 1507406400 0.0351 1507413600 0.0351 1507420800 0.0351 1507428000 0.0351 1507435200 0.0351 1507442400 0.0351 1507449600 0.0352 1507456800 0.0351 1507464000 0.0351 1507471200 0.0351 1507478400 0.0351 1507485600 0.0351 1507492800 0.0351 1507500000 0.0351 1507507200 0.0351 1507514400 0.0351 1507521600 0.0351 1507528800 0.0351 1507536000 0.0351 1507543200 0.0351 1507550400 0.0351 1507557600 0.0351 1507564800 0.0351 1507572000 0.0351 1507579200 0.0351 1507586400 0.0351 1507593600 0.0350 1507600800 0.0350 1507608000 0.0350 1507615200 0.0350 1507622400 0.0350 1507629600 0.0361 1507636800 0.0361 1507644000 0.0361 1507651200 0.0361 1507658400 0.0361 1507665600 0.0361 1507672800 0.0350 1507680000 0.0350 1507687200 0.0350 1507694400 0.0350 1507701600 0.0350 1507708800 0.0350 1507716000 0.0351 1507723200 0.0350 1507730400 0.0350 1507737600 0.0350 1507744800 0.0350 1507752000 0.0350 1507759200 0.0350 1507766400 0.0350 1507773600 0.0350 1507780800 0.0357 1507788000 0.0350 1507795200 0.0350 1507802400 0.0350 1507809600 0.0361 1507816800 0.0360 1507824000 0.0361 1507831200 0.0360 1507838400 0.0360 1507845600 0.0361 1507852800 0.0361 1507860000 0.0361 1507867200 0.0361 1507874400 0.0361 1507881600 0.0361 1507888800 0.0350 1507896000 0.0351 1507903200 0.0351 1507910400 0.0351 1507917600 0.0350 1507924800 0.0351 1507932000 0.0350 1507939200 0.0351 1507946400 0.0350 1507953600 0.0351 1507960800 0.0350 1507968000 0.0351 1507975200 0.0358 1507982400 0.0358 1507989600 0.0358 1507996800 0.0358 1508004000 0.0351 1508011200 0.0350 1508018400 0.0350 1508025600 0.0350 1508032800 0.0350 1508040000 0.0350 1508047200 0.0351 1508054400 0.0351 1508061600 0.0351 1508068800 0.0351 1508076000 0.0351 1508083200 0.0351 1508090400 0.0351 1508097600 0.0351 1508104800 0.0351 1508112000 0.0351 1508119200 0.0351 1508126400 0.0350 1508133600 0.0350 1508140800 0.0350 1508148000 0.0350 1508155200 0.0350 1508162400 0.0351 1508169600 0.0351 1508176800 0.0350 1508184000 0.0351 1508191200 0.0350 1508198400 0.0350 1508205600 0.0350 1508212800 0.0350 1508220000 0.0350 1508227200 0.0350 1508234400 0.0350 1508241600 0.0350 1508248800 0.0350 1508256000 0.0350 1508263200 0.0350 1508270400 0.0350 1508277600 0.0350 1508284800 0.0350 1508292000 0.0350 1508299200 0.0350 1508306400 0.0350 1508313600 0.0350 1508320800 0.0350 1508328000 0.0327 1508335200 0.0327 1508342400 0.0327 1508349600 0.0327 1508356800 0.0327 1508364000 0.0350 1508371200 0.0350 1508378400 0.0350 1508385600 0.0350 1508392800 0.0350 1508400000 0.0350 1508407200 0.0350 1508414400 0.0350 1508421600 0.0327 1508428800 0.0350 1508436000 0.0350 1508443200 0.0350 1508450400 0.0350 1508457600 0.0350 1508464800 0.0350 1508472000 0.0350 1508479200 0.0350 1508486400 0.0350 1508493600 0.0350 1508500800 0.0350 1508508000 0.0350 1508515200 0.0350 1508522400 0.0350 1508529600 0.0350 1508536800 0.0349 1508544000 0.0350 1508551200 0.0349 1508558400 0.0349 1508565600 0.0349 1508572800 0.0350 1508580000 0.0350 1508587200 0.0350 1508594400 0.0350 1508601600 0.0350 1508608800 0.0349 1508616000 0.0349 1508623200 0.0349 1508630400 0.0350 1508637600 0.0349 1508644800 0.0350 1508652000 0.0349 1508659200 0.0350 1508666400 0.0350 1508673600 0.0350 1508680800 0.0349 1508688000 0.0349 1508695200 0.0349 1508702400 0.0349 1508709600 0.0349 1508716800 0.0349 1508724000 0.0349 1508731200 0.0349 1508738400 0.0349 1508745600 0.0349 1508752800 0.0349 1508760000 0.0349 1508767200 0.0349 1508774400 0.0349 1508781600 0.0349 1508788800 0.0349 1508796000 0.0349 1508803200 0.0349 1508810400 0.0349 1508817600 0.0348 1508824800 0.0349 1508832000 0.0348 1508839200 0.0348 1508846400 0.0348 1508853600 0.0348 1508860800 0.0348 1508868000 0.0348 1508875200 0.0348 1508882400 0.0348 1508889600 0.0348 1508896800 0.0348 1508904000 0.0348 1508911200 0.0348 1508918400 0.0348 1508925600 0.0348 1508932800 0.0348 1508940000 0.0348 1508947200 0.0348 1508954400 0.0348 1508961600 0.0348 1508968800 0.0348 1508976000 0.0348 1508983200 0.0348 1508990400 0.0348 1508997600 0.0348 1509004800 0.0348 1509012000 0.0348 1509019200 0.0348 1509026400 0.0348 1509033600 0.0348 1509040800 0.0347 1509048000 0.0348 1509055200 0.0348 1509062400 0.0348 1509069600 0.0347 1509076800 0.0348 1509084000 0.0348 1509091200 0.0348 1509098400 0.0348 1509105600 0.0348 1509112800 0.0347 1509120000 0.0347 1509127200 0.0347 1509134400 0.0347 1509141600 0.0348 1509148800 0.0348 1509156000 0.0347 1509163200 0.0347 1509170400 0.0347 1509177600 0.0348 1509184800 0.0347 1509192000 0.0347 1509199200 0.0347 1509206400 0.0347 1509213600 0.0347 1509220800 0.0347 1509228000 0.0347 1509235200 0.0347 1509242400 0.0347 1509249600 0.0347 1509256800 0.0347 1509264000 0.0347 1509271200 0.0347 1509278400 0.0347 1509285600 0.0347 1509292800 0.0347 1509300000 0.0347 1509307200 0.0347 1509314400 0.0347 1509321600 0.0347 1509328800 0.0346 1509336000 0.0346 1509343200 0.0346 1509350400 0.0346 1509357600 0.0346 1509364800 0.0346 1509372000 0.0346 1509379200 0.0346 1509386400 0.0347 1509393600 0.0354 1509400800 0.0347 1509408000 0.0347 1509415200 0.0347 1509422400 0.0347 1509429600 0.0347 1509436800 0.0347 1509444000 0.0347 1509451200 0.0347 1509458400 0.0347 1509465600 0.0347 1509472800 0.0347 1509480000 0.0347 1509487200 0.0347 1509501600 0.0347 1509494400 0.0347 1509508800 0.0347 1509516000 0.0347 1509523200 0.0347 1509530400 0.0347 1509537600 0.0347 1509544800 0.0347 1509552000 0.0347 1509559200 0.0346 1509566400 0.0347 1509573600 0.0346 1509580800 0.0346 1509588000 0.0346 1509595200 0.0347 1509602400 0.0347 1509609600 0.0324 1509616800 0.0324 1509624000 0.0324 1509631200 0.0346 1509638400 0.0347 1509645600 0.0346 1509652800 0.0346 1509660000 0.0346 1509667200 0.0346 1509674400 0.0346 1509681600 0.0346 1509688800 0.0346 1509696000 0.0346 1509703200 0.0357 1509710400 0.0358 1509717600 0.0346 1509724800 0.0347 1509732000 0.0347 1509739200 0.0347 1509746400 0.0347 1509753600 0.0347 1509760800 0.0347 1509768000 0.0347 1509775200 0.0347 1509782400 0.0348 1509789600 0.0347 1509796800 0.0348 1509804000 0.0347 1509811200 0.0347 1509818400 0.0347 1509825600 0.0347 1509832800 0.0347 1509840000 0.0347 1509847200 0.0347 1509854400 0.0347 1509861600 0.0347 1509868800 0.0347 1509876000 0.0347 1509883200 0.0347 1509890400 0.0347 1509897600 0.0347 1509904800 0.0347 1509912000 0.0347 1509919200 0.0347 1509926400 0.0347 1509933600 0.0347 1509940800 0.0347 1509948000 0.0347 1509955200 0.0347 1509962400 0.0347 1509969600 0.0347 1509976800 0.0347 1509984000 0.0347 1509991200 0.1367 1509998400 0.0347 1510005600 0.0347 1510012800 0.0347 1510020000 0.0347 1510027200 0.0348 1510034400 0.0348 1510041600 0.0348 1510048800 0.0348 1510056000 0.0348 1510063200 0.0348 1510070400 0.0348 1510077600 0.0347 1510084800 0.0348 1510092000 0.0347 1510099200 0.0348 1510106400 0.0348 1510113600 0.0348 1510120800 0.0347 1510128000 0.0348 1510135200 0.0347 1510142400 0.0348 1510149600 0.0347 1510156800 0.0347 1510164000 0.0347 1510171200 0.0347 1510178400 0.0347 1510185600 0.0347 1510192800 0.0347 1510200000 0.0347 1510207200 0.0347 1510214400 0.0347 1510221600 0.0347 1510228800 0.0347 1510236000 0.0347 1510243200 0.0347 1510250400 0.0347 1510257600 0.0347 1510264800 0.0348 1510272000 0.0347 1510279200 0.0347 1510286400 0.0347 1510293600 0.0347 1510300800 0.0347 1510308000 0.0347 1510315200 0.0347 1510322400 0.0346 1510329600 0.0346 1510336800 0.0346 1510344000 0.0346 1510351200 0.0346 1510358400 0.0346 1510365600 0.0346 1510372800 0.0346 1510380000 0.0346 1510387200 0.0346 1510394400 0.0346 1510401600 0.0346 1510408800 0.0346 1510416000 0.0347 1510423200 0.0346 1510430400 0.0346 1510437600 0.0346 1510444800 0.0346 1510452000 0.0346 1510459200 0.0346 1510466400 0.0346 1510473600 0.0346 1510480800 0.0346 1510488000 0.0346 1510495200 0.0346 1510502400 0.0346 1510509600 0.0346 1510516800 0.0346 1510524000 0.0346 1510531200 0.0346 1510538400 0.0346 1510545600 0.0346 1510552800 0.0346 1510560000 0.0346 1510567200 0.0346 1510574400 0.0346 1510581600 0.0347 1510588800 0.0347 1510596000 0.0347 1510603200 0.0347 1510610400 0.0347 1510617600 0.0347 1510624800 0.0347 1510632000 0.0347 1510639200 0.0346 1510646400 0.0346 1510653600 0.0346 1510660800 0.0346 1510668000 0.0346 1510675200 0.0346 1510682400 0.0346 1510689600 0.0347 1510696800 0.0346 1510704000 0.0346 1510711200 0.0346 1510718400 0.0346 1510725600 0.0346 1510732800 0.0346 1510740000 0.0346 1510747200 0.0346 1510754400 0.0346 1510761600 0.0346 1510768800 0.0345 1510776000 0.0345 1510783200 0.0345 1510790400 0.0345 1510797600 0.0345 1510804800 0.0345 1510812000 0.0345 1510819200 0.0345 1510826400 0.0345 1510833600 0.0345 1510840800 0.0344 1510848000 0.0345 1510855200 0.0344 1510862400 0.0345 1510869600 0.0344 1510876800 0.0345 1510884000 0.0345 1510891200 0.0345 1510898400 0.0345 1510905600 0.0345 1510912800 0.0345 1510920000 0.0345 1510927200 0.0345 1510934400 0.0345 1510941600 0.0344 1510948800 0.0344 1510956000 0.0345 1510963200 0.0344 1510970400 0.0344 1510977600 0.0344 1510984800 0.0344 1510992000 0.0344 1510999200 0.0344 1511006400 0.0345 1511013600 0.0345 1511020800 0.0345 1511028000 0.0345 1511035200 0.0345 1511042400 0.0345 1511049600 0.0345 1511056800 0.0345 1511064000 0.0345 1511071200 0.0345 1511078400 0.0345 1511085600 0.0345 1511092800 0.0345 1511100000 0.0345 1511107200 0.0345 1511114400 0.0345 1511121600 0.0345 1511128800 0.0345 1511136000 0.0345 1511143200 0.0345 1511150400 0.0345 1511157600 0.0345 1511164800 0.0345 1511172000 0.0344 1511179200 0.0345 1511186400 0.0344 1511193600 0.0345 1511200800 0.0345 1511208000 0.0345 1511215200 0.0345 1511222400 0.0345 1511229600 0.0345 1511236800 0.0345 1511244000 0.0345 1511251200 0.0345 1511258400 0.0345 1511265600 0.0345 1511272800 0.0345 1511280000 0.0345 1511287200 0.0345 1511294400 0.0345 1511301600 0.0344 1511308800 0.0344 1511316000 0.0344 1511323200 0.0344 1511330400 0.0344 1511337600 0.0344 1511344800 0.0344 1511352000 0.0344 1511359200 0.0344 1511366400 0.0344 1511373600 0.0344 1511380800 0.0344 1511388000 0.0344 1511395200 0.0344 1511402400 0.0344 1511409600 0.0344 1511416800 0.0344 1511424000 0.0344 1511431200 0.0344 1511438400 0.0344 1511445600 0.0344 1511452800 0.0344 1511460000 0.0344 1511467200 0.0344 1511474400 0.0344 1511481600 0.0344 1511488800 0.0343 1511496000 0.0343 1511503200 0.0343 1511510400 0.0343 1511517600 0.0343 1511524800 0.0343 1511532000 0.0343 1511539200 0.0343 1511546400 0.0343 1511553600 0.0343 1511560800 0.0343 1511568000 0.0343 1511575200 0.0343 1511582400 0.0343 1511589600 0.0343 1511596800 0.0343 1511604000 0.0343 1511611200 0.0343 1511618400 0.0343 1511625600 0.0343 1511632800 0.0343 1511640000 0.0343 1511647200 0.0343 1511654400 0.0343 1511661600 0.0343 1511668800 0.0343 1511676000 0.0343 1511683200 0.0343 1511690400 0.0343 1511697600 0.0343 1511704800 0.0343 1511712000 0.0343 1511719200 0.0343 1511726400 0.0343 1511733600 0.0343 1511740800 0.0343 1511748000 0.0343 1511755200 0.0343 1511762400 0.0343 1511769600 0.0343 1511776800 0.0343 1511784000 0.0343 1511791200 0.0343 1511798400 0.0343 1511805600 0.0342 1511812800 0.0342 1511820000 0.0342 1511827200 0.0343 1511834400 0.0343 1511841600 0.0342 1511848800 0.0343 1511856000 0.0343 1511863200 0.0342 1511870400 0.0343 1511877600 0.0343 1511884800 0.0343 1511892000 0.0343 1511899200 0.0343 1511906400 0.0342 1511913600 0.0342 1511920800 0.0342 1511928000 0.0342 1511935200 0.0342 1511942400 0.0342 1511949600 0.0342 1511956800 0.0342 1511964000 0.0342 1511971200 0.0342 1511978400 0.0342 1511985600 0.0342 1511992800 0.0342 1512000000 0.0342 1512007200 0.0342 1512014400 0.0343 1512021600 0.0342 1512028800 0.0342 1512036000 0.0342 1512043200 0.0342 1512050400 0.0342 1512057600 0.0341 1512064800 0.0341 1512072000 0.0342 1512079200 0.0341 1512093600 0.0341 1512086400 0.0341 1512100800 0.0341 1512108000 0.0341 1512115200 0.0341 1512122400 0.0342 1512129600 0.0342 1512136800 0.0341 1512144000 0.0341 1512151200 0.0341 1512158400 0.0342 1512165600 0.0341 1512172800 0.0341 1512180000 0.0345 1512187200 0.0341 1512194400 0.0341 1512201600 0.0341 1512208800 0.0341 1512216000 0.0341 1512223200 0.0341 1512230400 0.0341 1512237600 0.0341 1512244800 0.0341 1512252000 0.0341 1512259200 0.0341 1512266400 0.0341 1512273600 0.0341 1512280800 0.0341 1512288000 0.0341 1512295200 0.0341 1512302400 0.0341 1512309600 0.0341 1512316800 0.0341 1512324000 0.0341 1512331200 0.0341 1512338400 0.0341 1512345600 0.0341 1512352800 0.0341 1512360000 0.0341 1512367200 0.0341 1512374400 0.0341 1512381600 0.0341 1512388800 0.0341 1512396000 0.0341 1512403200 0.0341 1512410400 0.0341 1512417600 0.0341 1512424800 0.0340 1512432000 0.0340 1512439200 0.0340 1512446400 0.0340 1512453600 0.0340 1512460800 0.0340 1512468000 0.0340 1512475200 0.0340 1512482400 0.0340 1512489600 0.0340 1512496800 0.0340 1512504000 0.0341 1512511200 0.0341 1512518400 0.0342 1512525600 0.0341 1512532800 0.0342 1512540000 0.0341 1512547200 0.0341 1512554400 0.0341 1512561600 0.0341 1512568800 0.0341 1512576000 0.0341 1512583200 0.0341 1512590400 0.0341 1512597600 0.0341 1512604800 0.0341 1512612000 0.0341 1512619200 0.0341 1512626400 0.0341 1512633600 0.0341 1512640800 0.0341 1512648000 0.0341 1512655200 0.0341 1512662400 0.0341 1512669600 0.0341 1512676800 0.0341 1512684000 0.0341 1512691200 0.0341 1512698400 0.0341 1512705600 0.0341 1512712800 0.0340 1512720000 0.0340 1512727200 0.0340 1512734400 0.0340 1512741600 0.0340 1512748800 0.0340 1512756000 0.0340 1512763200 0.0340 1512770400 0.0340 1512777600 0.0340 1512784800 0.0340 1512792000 0.0340 1512799200 0.0340 1512806400 0.0340 1512813600 0.0340 1512820800 0.0340 1512828000 0.0340 1512835200 0.0340 1512842400 0.0340 1512849600 0.0340 1512856800 0.0340 1512864000 0.0340 1512871200 0.0340 1512878400 0.0340 1512885600 0.0340 1512892800 0.0340 1512900000 0.0340 1512907200 0.0340 1512914400 0.0340 1512921600 0.0340 1512928800 0.0340 1512936000 0.0340 1512943200 0.0340 1512950400 0.0340 1512957600 0.0340 1512964800 0.0340 1512972000 0.0340 1512979200 0.0347 1512986400 0.0340 1512993600 0.0340 1513000800 0.0340 1513008000 0.0340 1513015200 0.0350 1513022400 0.0350 1513029600 0.0350 1513036800 0.0350 1513044000 0.0350 1513051200 0.0350 1513058400 0.0350 1513065600 0.0350 1513072800 0.0350 1513080000 0.0350 1513087200 0.0350 1513094400 0.0340 1513101600 0.0340 1513108800 0.0340 1513116000 0.0340 1513123200 0.0340 1513130400 0.0339 1513137600 0.0339 1513144800 0.0339 1513152000 0.0339 1513159200 0.0339 1513166400 0.0339 1513173600 0.0339 1513180800 0.0339 1513188000 0.0339 1513195200 0.0339 1513202400 0.0339 1513209600 0.0339 1513216800 0.0339 1513224000 0.0339 1513231200 0.0339 1513238400 0.0339 1513245600 0.0339 1513252800 0.0339 1513260000 0.0339 1513267200 0.0338 1513274400 0.0338 1513281600 0.0338 1513288800 0.0338 1513296000 0.0338 1513303200 0.0338 1513310400 0.0338 1513317600 0.0338 1513324800 0.0338 1513332000 0.0338 1513339200 0.0338 1513346400 0.0338 1513353600 0.0338 1513360800 0.0338 1513368000 0.0338 1513375200 0.0338 1513382400 0.0337 1513389600 0.0337 1513396800 0.0337 1513404000 0.0337 1513411200 0.0338 1513418400 0.0337 1513425600 0.0337 1513432800 0.0337 1513440000 0.0337 1513447200 0.0337 1513454400 0.0337 1513461600 0.0337 1513468800 0.0337 1513476000 0.0337 1513483200 0.0337 1513490400 0.0337 1513497600 0.0337 1513504800 0.0338 1513512000 0.0337 1513519200 0.0337 1513526400 0.0337 1513533600 0.0337 1513540800 0.0337 1513548000 0.0337 1513555200 0.0337 1513562400 0.0337 1513569600 0.0337 1513576800 0.0337 1513584000 0.0337 1513591200 0.0337 1513598400 0.0337 1513605600 0.0337 1513612800 0.0337 1513620000 0.0337 1513627200 0.0337 1513634400 0.0337 1513641600 0.0337 1513648800 0.0337 1513656000 0.0337 1513663200 0.0337 1513670400 0.0337 1513677600 0.0337 1513684800 0.0337 1513692000 0.0337 1513699200 0.0337 1513706400 0.0336 1513713600 0.0337 1513720800 0.0336 1513728000 0.0337 1513735200 0.0336 1513742400 0.0336 1513749600 0.0336 1513756800 0.0336 1513764000 0.0336 1513771200 0.0336 1513778400 0.0336 1513785600 0.0336 1513792800 0.0336 1513800000 0.0336 1513807200 0.0336 1513814400 0.0337 1513821600 0.0336 1513828800 0.0336 1513836000 0.0336 1513843200 0.0336 1513850400 0.0336 1513857600 0.0337 1513864800 0.0336 1513872000 0.0336 1513879200 0.0336 1513886400 0.0336 1513893600 0.0336 1513900800 0.0336 1513908000 0.0336 1513915200 0.0336 1513922400 0.0336 1513929600 0.0336 1513936800 0.0336 1513944000 0.0336 1513951200 0.0336 1513958400 0.0336 1513965600 0.0336 1513972800 0.0336 1513980000 0.0335 1513987200 0.0335 1513994400 0.0336 1514001600 0.0336 1514008800 0.0335 1514016000 0.0336 1514023200 0.0335 1514030400 0.0335 1514037600 0.0335 1514044800 0.0335 1514052000 0.0335 1514059200 0.0335 1514066400 0.0335 1514073600 0.0335 1514080800 0.0335 1514088000 0.0335 1514095200 0.0335 1514102400 0.0335 1514109600 0.0335 1514116800 0.0335 1514124000 0.0335 1514131200 0.0335 1514138400 0.0335 1514145600 0.0335 1514152800 0.0335 1514160000 0.0335 1514167200 0.0335 1514174400 0.0335 1514181600 0.0334 1514188800 0.0335 1514196000 0.0335 1514203200 0.0334 1514210400 0.0334 1514217600 0.0334 1514224800 0.0334 1514232000 0.0334 1514239200 0.0334 1514246400 0.0334 1514253600 0.0334 1514260800 0.0334 1514268000 0.0334 1514275200 0.0334 1514282400 0.0334 1514289600 0.0334 1514296800 0.0335 1514304000 0.0335 1514311200 0.0335 1514318400 0.0335 1514325600 0.0335 1514332800 0.0335 1514340000 0.0335 1514347200 0.0335 1514354400 0.0335 1514361600 0.0335 1514368800 0.0335 1514376000 0.0335 1514383200 0.0335 1514390400 0.0335 1514397600 0.0335 1514404800 0.0335 1514412000 0.0335 1514419200 0.0335 1514426400 0.0335 1514433600 0.0335 1514440800 0.0335 1514448000 0.0335 1514455200 0.0334 1514462400 0.0334 1514469600 0.0334 1514476800 0.0335 1514484000 0.0335 1514491200 0.0335 1514498400 0.0342 1514505600 0.0336 1514512800 0.0335 1514520000 0.0335 1514527200 0.0335 1514534400 0.0335 1514541600 0.0335 1514548800 0.0335 1514556000 0.0335 1514563200 0.0335 1514570400 0.0335 1514577600 0.0335 1514584800 0.0335 1514592000 0.0335 1514599200 0.0335 1514606400 0.0335 1514613600 0.0335 1514620800 0.0335 1514628000 0.0335 1514635200 0.0335 1514642400 0.0335 1514649600 0.0335 1514656800 0.0335 1514664000 0.0335 1514671200 0.0335 1514678400 0.0335 1514685600 0.0335 1514692800 0.0335 1514700000 0.0335 1514707200 0.0335 1514714400 0.0335 1514721600 0.0335 1514728800 0.0335 1514736000 0.0335 1514743200 0.0335 1514750400 0.0334 1514757600 0.0334 1514772000 0.0334 1514764800 0.0334 1514779200 0.0334 1514786400 0.0334 1514793600 0.0334 1514800800 0.0334 1514808000 0.0334 1514815200 0.0334 1514822400 0.0334 1514829600 0.0334 1514836800 0.0334 1514844000 0.0334 1514851200 0.0334 1514858400 0.0334 1514865600 0.0334 1514872800 0.0334 1514880000 0.0334 1514887200 0.0334 1514894400 0.0334 1514901600 0.0334 1514908800 0.0334 1514916000 0.0334 1514923200 0.0334 1514930400 0.0333 1514937600 0.0333 1514944800 0.0333 1514952000 0.0333 1514959200 0.0333 1514966400 0.0333 1514973600 0.0333 1514980800 0.0333 1514988000 0.0333 1514995200 0.0333 1515002400 0.0333 1515009600 0.0332 1515016800 0.0332 1515024000 0.0332 1515031200 0.0332 1515038400 0.0332 1515045600 0.0332 1515052800 0.0332 1515060000 0.0332 1515067200 0.0332 1515074400 0.0332 1515081600 0.0332 1515088800 0.0332 1515096000 0.0332 1515103200 0.0332 1515110400 0.0332 1515117600 0.0331 1515124800 0.0332 1515132000 0.0331 1515139200 0.0332 1515146400 0.0332 1515153600 0.0332 1515160800 0.0332 1515168000 0.0332 1515175200 0.0332 1515182400 0.0332 1515189600 0.0331 1515196800 0.0331 1515204000 0.0331 1515211200 0.0331 1515218400 0.0331 1515225600 0.0331 1515232800 0.0331 1515240000 0.0330 1515247200 0.0330 1515254400 0.0330 1515261600 0.0330 1515268800 0.0331 1515276000 0.0330 1515283200 0.0330 1515290400 0.0330 1515297600 0.0321 1515304800 0.0330 1515312000 0.0330 1515319200 0.0330 1515326400 0.0330 1515333600 0.0330 1515340800 0.0330 1515348000 0.0330 1515355200 0.0330 1515362400 0.0330 1515369600 0.0330 1515376800 0.0330 1515384000 0.0330 1515391200 0.0330 1515398400 0.0330 1515405600 0.0330 1515412800 0.0331 1515420000 0.0330 1515427200 0.0330 1515434400 0.0330 1515441600 0.0330 1515448800 0.0330 1515456000 0.0330 1515463200 0.0330 1515470400 0.0330 1515477600 0.0330 1515484800 0.0330 1515492000 0.0330 1515499200 0.0330 1515506400 0.0330 1515513600 0.0330 1515520800 0.0330 1515528000 0.0330 1515535200 0.0330 1515542400 0.0330 1515549600 0.0330 1515556800 0.0330 1515564000 0.0330 1515571200 0.0330 1515578400 0.0329 1515585600 0.0329 1515592800 0.0330 1515600000 0.0330 1515607200 0.0329 1515614400 0.0330 1515621600 0.0329 1515628800 0.0330 1515636000 0.0329 1515643200 0.0329 1515650400 0.0329 1515657600 0.0329 1515664800 0.0329 1515672000 0.0329 1515679200 0.0329 1515686400 0.0329 1515693600 0.0329 1515700800 0.0329 1515708000 0.0329 1515715200 0.0329 1515722400 0.0329 1515729600 0.0329 1515736800 0.0329 1515744000 0.0329 1515751200 0.0329 1515758400 0.0329 1515765600 0.0328 1515772800 0.0328 1515780000 0.0328 1515787200 0.0328 1515794400 0.0328 1515801600 0.0328 1515808800 0.0328 1515816000 0.0328 1515823200 0.0328 1515830400 0.0328 1515837600 0.0328 1515844800 0.0328 1515852000 0.0328 1515859200 0.0328 1515866400 0.0328 1515873600 0.0328 1515880800 0.0328 1515888000 0.0328 1515895200 0.0328 1515902400 0.0328 1515909600 0.0328 1515916800 0.0328 1515924000 0.0328 1515931200 0.0328 1515938400 0.0328 1515945600 0.0328 1515952800 0.0328 1515960000 0.0328 1515967200 0.0328 1515974400 0.0328 1515981600 0.0328 1515988800 0.0328 1515996000 0.0328 1516003200 0.0328 1516010400 0.0328 1516017600 0.0328 1516024800 0.0328 1516032000 0.0328 1516039200 0.0328 1516046400 0.0328 1516053600 0.0328 1516060800 0.0328 1516068000 0.0327 1516075200 0.0327 1516082400 0.0327 1516089600 0.0328 1516096800 0.0327 1516104000 0.0327 1516111200 0.0328 1516118400 0.0328 1516125600 0.0328 1516132800 0.0328 1516140000 0.0328 1516147200 0.0328 1516154400 0.0328 1516161600 0.0328 1516168800 0.0328 1516176000 0.0328 1516183200 0.0328 1516190400 0.0328 1516197600 0.0328 1516204800 0.0328 1516212000 0.0327 1516219200 0.0328 1516226400 0.0327 1516233600 0.0327 1516240800 0.0327 1516248000 0.0327 1516255200 0.0327 1516262400 0.0327 1516269600 0.0327 1516276800 0.0327 1516284000 0.0327 1516291200 0.0327 1516298400 0.0327 1516305600 0.0327 1516312800 0.0327 1516320000 0.0327 1516327200 0.0327 1516334400 0.0328 1516341600 0.0327 1516348800 0.0327 1516356000 0.0327 1516363200 0.0327 1516370400 0.0327 1516377600 0.0328 1516384800 0.0327 1516392000 0.0328 1516399200 0.0328 1516406400 0.0328 1516413600 0.0328 1516420800 0.0328 1516428000 0.0328 1516435200 0.0328 1516442400 0.0328 1516449600 0.0328 1516456800 0.0328 1516464000 0.0328 1516471200 0.0328 1516478400 0.0328 1516485600 0.0328 1516492800 0.0328 1516500000 0.0328 1516507200 0.0328 1516514400 0.0328 1516521600 0.0328 1516528800 0.0328 1516536000 0.0328 1516543200 0.0328 1516550400 0.0328 1516557600 0.0328 1516564800 0.0328 1516572000 0.0328 1516579200 0.0328 1516586400 0.0328 1516593600 0.0328 1516600800 0.0328 1516608000 0.0328 1516615200 0.0328 1516622400 0.0327 1516629600 0.0327 1516636800 0.0327 1516644000 0.0327 1516651200 0.0327 1516658400 0.0327 1516665600 0.0327 1516672800 0.0327 1516680000 0.0327 1516687200 0.0327 1516694400 0.0327 1516701600 0.0327 1516708800 0.0327 1516716000 0.0326 1516723200 0.0327 1516730400 0.0327 1516737600 0.0327 1516744800 0.0327 1516752000 0.0326 1516759200 0.0326 1516766400 0.0326 1516773600 0.0326 1516780800 0.0326 1516788000 0.0326 1516795200 0.0326 1516802400 0.0326 1516809600 0.0326 1516816800 0.0325 1516824000 0.0325 1516831200 0.0325 1516838400 0.0325 1516845600 0.0325 1516852800 0.0325 1516860000 0.0325 1516867200 0.0325 1516874400 0.0325 1516881600 0.0325 1516888800 0.0325 1516896000 0.0325 1516903200 0.0325 1516910400 0.0325 1516917600 0.0325 1516924800 0.0325 1516932000 0.0325 1516939200 0.0325 1516946400 0.0325 1516953600 0.0325 1516960800 0.0325 1516968000 0.0325 1516975200 0.0324 1516982400 0.0324 1516989600 0.0324 1516996800 0.0324 1517004000 0.0324 1517011200 0.0324 1517018400 0.0324 1517025600 0.0324 1517032800 0.0324 1517040000 0.0324 1517047200 0.0324 1517054400 0.0324 1517061600 0.0324 1517068800 0.0324 1517076000 0.0324 1517083200 0.0324 1517090400 0.0324 1517097600 0.0324 1517104800 0.0324 1517112000 0.0324 1517119200 0.0324 1517126400 0.0324 1517133600 0.0324 1517140800 0.0324 1517148000 0.0324 1517155200 0.0324 1517162400 0.0324 1517169600 0.0324 1517176800 0.0324 1517184000 0.0324 1517191200 0.0324 1517198400 0.0324 1517205600 0.0324 1517212800 0.0324 1517220000 0.0324 1517227200 0.0324 1517234400 0.0324 1517241600 0.0324 1517248800 0.0324 1517256000 0.0302 1517263200 0.0324 1517270400 0.0324 1517277600 0.0324 1517284800 0.0324 1517292000 0.0324 1517299200 0.0323 1517306400 0.0324 1517313600 0.0323 1517320800 0.0323 1517328000 0.0323 1517335200 0.0323 1517342400 0.0323 1517349600 0.0323 1517356800 0.0323 1517364000 0.0323 1517371200 0.0323 1517378400 0.0323 1517385600 0.0323 1517392800 0.0323 1517400000 0.0322 1517407200 0.0322 1517414400 0.0322 1517421600 0.0322 1517428800 0.0322 1517436000 0.0322 1517450400 0.0322 1517443200 0.0322 1517457600 0.0322 1517464800 0.0321 1517472000 0.0322 1517479200 0.0322 1517486400 0.0321 1517493600 0.0321 1517500800 0.0321 1517508000 0.0321 1517515200 0.0321 1517522400 0.0321 1517529600 0.0321 1517536800 0.0321 1517544000 0.0321 1517551200 0.0321 1517558400 0.0321 1517565600 0.0321 1517572800 0.0321 1517580000 0.0321 1517587200 0.0321 1517594400 0.0321 1517601600 0.0321 1517608800 0.0321 1517616000 0.0320 1517623200 0.0320 1517630400 0.0321 1517637600 0.0321 1517644800 0.0320 1517652000 0.0320 1517659200 0.0320 1517666400 0.0320 1517673600 0.0320 1517680800 0.0320 1517688000 0.0320 1517695200 0.0320 1517702400 0.0321 1517709600 0.0321 1517716800 0.0321 1517724000 0.0321 1517731200 0.0320 1517738400 0.0321 1517745600 0.0321 1517752800 0.0321 1517760000 0.0321 1517767200 0.0321 1517774400 0.0321 1517781600 0.0320 1517788800 0.0321 1517796000 0.0321 1517803200 0.0321 1517810400 0.0320 1517817600 0.0320 1517824800 0.0320 1517832000 0.0320 1517839200 0.0320 1517846400 0.0320 1517853600 0.0320 1517860800 0.0320 1517868000 0.0320 1517875200 0.0320 1517882400 0.0320 1517889600 0.0320 1517896800 0.0320 1517904000 0.0320 1517911200 0.0320 1517918400 0.0320 1517925600 0.0320 1517932800 0.0320 1517940000 0.0320 1517947200 0.0320 1517954400 0.0320 1517961600 0.0320 1517968800 0.0320 1517976000 0.0319 1517983200 0.0319 1517990400 0.0320 1517997600 0.0319 1518004800 0.0319 1518012000 0.0319 1518019200 0.0319 1518026400 0.0319 1518033600 0.0319 1518040800 0.0319 1518048000 0.0319 1518055200 0.0319 1518062400 0.0319 1518069600 0.0319 1518076800 0.0319 1518084000 0.0319 1518091200 0.0319 1518098400 0.0319 1518105600 0.0319 1518112800 0.0319 1518120000 0.0319 1518127200 0.0319 1518134400 0.0319 1518141600 0.0319 1518148800 0.0319 1518156000 0.0319 1518163200 0.0319 1518170400 0.0319 1518177600 0.0318 1518184800 0.0318 1518192000 0.0318 1518199200 0.0318 1518206400 0.0318 1518213600 0.0318 1518220800 0.0318 1518228000 0.0318 1518235200 0.0318 1518242400 0.0318 1518249600 0.0321 1518256800 0.0320 1518264000 0.0320 1518271200 0.0320 1518278400 0.0320 1518285600 0.0320 1518292800 0.0320 1518300000 0.0320 1518307200 0.0320 1518314400 0.0320 1518321600 0.0320 1518328800 0.0320 1518336000 0.0320 1518343200 0.0320 1518350400 0.0320 1518357600 0.0320 1518364800 0.0320 1518372000 0.0320 1518379200 0.0320 1518386400 0.0320 1518393600 0.0320 1518400800 0.0320 1518408000 0.0320 1518415200 0.0320 1518422400 0.0320 1518429600 0.0320 1518436800 0.0320 1518444000 0.0320 1518451200 0.0320 1518458400 0.0320 1518465600 0.0320 1518472800 0.0320 1518480000 0.0320 1518487200 0.0320 1518494400 0.0320 1518501600 0.0320 1518508800 0.0320 1518516000 0.0320 1518523200 0.0320 1518530400 0.0320 1518537600 0.0319 1518544800 0.0319 1518552000 0.0319 1518559200 0.0319 1518566400 0.0319 1518573600 0.0319 1518580800 0.0319 1518588000 0.0319 1518595200 0.0319 1518602400 0.0319 1518609600 0.0319 1518616800 0.0320 1518624000 0.0319 1518631200 0.0320 1518638400 0.0320 1518645600 0.0320 1518652800 0.0320 1518660000 0.0320 1518667200 0.0320 1518674400 0.0320 1518681600 0.0320 1518688800 0.0320 1518696000 0.0320 1518703200 0.0320 1518710400 0.0320 1518717600 0.0319 1518724800 0.0320 1518732000 0.0320 1518739200 0.0319 1518746400 0.0319 1518753600 0.0319 1518760800 0.0319 1518768000 0.0319 1518775200 0.0319 1518782400 0.0320 1518789600 0.0320 1518796800 0.0320 1518804000 0.0320 1518811200 0.0321 1518818400 0.0320 1518825600 0.0321 1518832800 0.0320 1518840000 0.0321 1518847200 0.0320 1518854400 0.0320 1518861600 0.0320 1518868800 0.0320 1518876000 0.0320 1518883200 0.0320 1518890400 0.0320 1518897600 0.0320 1518904800 0.0320 1518912000 0.0320 1518919200 0.0320 1518926400 0.0320 1518933600 0.0320 1518940800 0.0321 1518948000 0.0320 1518955200 0.0320 1518962400 0.0320 1518969600 0.0320 1518976800 0.0320 1518984000 0.0320 1518991200 0.0320 1518998400 0.0320 1519005600 0.0320 1519012800 0.0321 1519020000 0.0320 1519027200 0.0320 1519034400 0.0320 1519041600 0.0320 1519048800 0.0320 1519056000 0.0321 1519063200 0.0320 1519070400 0.0321 1519077600 0.0321 1519084800 0.0320 1519092000 0.0334 1519099200 0.0321 1519106400 0.0321 1519113600 0.0320 1519120800 0.0320 1519128000 0.0320 1519135200 0.0320 1519142400 0.0320 1519149600 0.0320 1519156800 0.0320 1519164000 0.0320 1519171200 0.0320 1519178400 0.0320 1519185600 0.0320 1519192800 0.0320 1519200000 0.0320 1519207200 0.0320 1519214400 0.0320 1519221600 0.0320 1519228800 0.0320 1519236000 0.0320 1519243200 0.0322 1519250400 0.0320 1519257600 0.0320 1519264800 0.0319 1519272000 0.0320 1519279200 0.0320 1519286400 0.0319 1519293600 0.0319 1519300800 0.0319 1519308000 0.0319 1519315200 0.0318 1519322400 0.0319 1519329600 0.0319 1519336800 0.0319 1519344000 0.0319 1519351200 0.0319 1519358400 0.0319 1519365600 0.0319 1519372800 0.0319 1519380000 0.0319 1519387200 0.0319 1519394400 0.0319 1519401600 0.0319 1519408800 0.0319 1519416000 0.0319 1519423200 0.0326 1519430400 0.0318 1519437600 0.0318 1519444800 0.0318 1519452000 0.0318 1519459200 0.0319 1519466400 0.0319 1519473600 0.0319 1519480800 0.0319 1519488000 0.0319 1519495200 0.0319 1519502400 0.0319 1519509600 0.0319 1519516800 0.0319 1519524000 0.0319 1519531200 0.0319 1519538400 0.0319 1519545600 0.0319 1519552800 0.0319 1519560000 0.0319 1519567200 0.0319 1519574400 0.0318 1519581600 0.0319 1519588800 0.0319 1519596000 0.0318 1519603200 0.0318 1519610400 0.0318 1519617600 0.0318 1519624800 0.0318 1519632000 0.0318 1519639200 0.0318 1519646400 0.0318 1519653600 0.0318 1519660800 0.0318 1519668000 0.0318 1519675200 0.0318 1519682400 0.0318 1519689600 0.0318 1519696800 0.0318 1519704000 0.0318 1519711200 0.0318 1519718400 0.0318 1519725600 0.0318 1519732800 0.0318 1519740000 0.0317 1519747200 0.0318 1519754400 0.0318 1519761600 0.0318 1519768800 0.0317 1519776000 0.0318 1519783200 0.0317 1519790400 0.0318 1519797600 0.0318 1519804800 0.0317 1519812000 0.0317 1519819200 0.0317 1519826400 0.0317 1519833600 0.0317 1519840800 0.0317 1519848000 0.0317 1519855200 0.0317 1519869600 0.0317 1519862400 0.0318 1519876800 0.0317 1519884000 0.0317 1519891200 0.0317 1519898400 0.0317 1519905600 0.0317 1519912800 0.0317 1519920000 0.0317 1519927200 0.0317 1519934400 0.0317 1519941600 0.0317 1519948800 0.0317 1519956000 0.0317 1519963200 0.0316 1519970400 0.0316 1519977600 0.0316 1519984800 0.0316 1519992000 0.0317 1519999200 0.0316 1520006400 0.0317 1520013600 0.0317 1520020800 0.0317 1520028000 0.0316 1520035200 0.0316 1520042400 0.0316 1520049600 0.0317 1520056800 0.0316 1520064000 0.0317 1520071200 0.0316 1520078400 0.0317 1520085600 0.0316 1520092800 0.0316 1520100000 0.0316 1520107200 0.0316 1520114400 0.0316 1520121600 0.0316 1520128800 0.0316 1520136000 0.0316 1520143200 0.0316 1520150400 0.0317 1520157600 0.0316 1520164800 0.0316 1520172000 0.0317 1520179200 0.0317 1520186400 0.0316 1520193600 0.0316 1520200800 0.0316 1520208000 0.0316 1520215200 0.0316 1520222400 0.0316 1520229600 0.0316 1520236800 0.0316 1520244000 0.0317 1520251200 0.0317 1520258400 0.0317 1520265600 0.0316 1520272800 0.0316 1520280000 0.0316 1520287200 0.0316 1520294400 0.0316 1520301600 0.0316 1520308800 0.0316 1520316000 0.0316 1520323200 0.0316 1520330400 0.0315 1520337600 0.0315 1520344800 0.0315 1520352000 0.0316 1520359200 0.0315 1520366400 0.0316 1520373600 0.0315 1520380800 0.0315 1520388000 0.0315 1520395200 0.0315 1520402400 0.0315 1520409600 0.0315 1520416800 0.0315 1520424000 0.0315 1520431200 0.0315 1520438400 0.0315 1520445600 0.0315 1520452800 0.0316 1520460000 0.0315 1520467200 0.0315 1520474400 0.0314 1520481600 0.0314 1520488800 0.0314 1520496000 0.0315 1520503200 0.0315 1520510400 0.0315 1520517600 0.0315 1520524800 0.0315 1520532000 0.0315 1520539200 0.0315 1520546400 0.0314 1520553600 0.0314 1520560800 0.0314 1520568000 0.0315 1520575200 0.0315 1520582400 0.0315 1520589600 0.0314 1520596800 0.0314 1520604000 0.0315 1520611200 0.0315 1520618400 0.0315 1520625600 0.0315 1520632800 0.0315 1520640000 0.0314 1520647200 0.0314 1520654400 0.0314 1520661600 0.0314 1520668800 0.0314 1520676000 0.0314 1520683200 0.0314 1520690400 0.0314 1520697600 0.0314 1520704800 0.0314 1520712000 0.0314 1520719200 0.0314 1520726400 0.0314 1520733600 0.0314 1520740800 0.0314 1520748000 0.0314 1520755200 0.0314 1520762400 0.0314 1520769600 0.0314 1520776800 0.0314 1520784000 0.0314 1520791200 0.0314 1520798400 0.0314 1520805600 0.0314 1520812800 0.0314 1520820000 0.0313 1520827200 0.0313 1520834400 0.0313 1520841600 0.0313 1520848800 0.0313 1520856000 0.0313 1520863200 0.0313 1520870400 0.0313 1520877600 0.0313 1520884800 0.0313 1520892000 0.0313 1520899200 0.0313 1520906400 0.0313 1520913600 0.0313 1520920800 0.0313 1520928000 0.0313 1520935200 0.0313 1520942400 0.0313 1520949600 0.0313 1520956800 0.0313 1520964000 0.0313 1520971200 0.0313 1520978400 0.0313 1520985600 0.0313 1520992800 0.0313 1521000000 0.0313 1521007200 0.0313 1521014400 0.0313 1521021600 0.0313 1521028800 0.0313 1521036000 0.0313 1521043200 0.0313 1521050400 0.0313 1521057600 0.0314 1521064800 0.0314 1521072000 0.0313 1521079200 0.0313 1521086400 0.0313 1521093600 0.0313 1521100800 0.0313 1521108000 0.0313 1521115200 0.0313 1521122400 0.0313 1521129600 0.0313 1521136800 0.0312 1521144000 0.0312 1521151200 0.0312 1521158400 0.0312 1521165600 0.0312 1521172800 0.0312 1521180000 0.0312 1521187200 0.0312 1521194400 0.0312 1521201600 0.0312 1521208800 0.0312 1521216000 0.0313 1521223200 0.0312 1521230400 0.0312 1521237600 0.0312 1521244800 0.0312 1521252000 0.0312 1521259200 0.0312 1521266400 0.0312 1521273600 0.0312 1521280800 0.0312 1521288000 0.0312 1521295200 0.0312 1521302400 0.0312 1521309600 0.0312 1521316800 0.0312 1521324000 0.0312 1521331200 0.0312 1521338400 0.0312 1521345600 0.0312 1521352800 0.0312 1521360000 0.0312 1521367200 0.0312 1521374400 0.0312 1521381600 0.0312 1521388800 0.0312 1521396000 0.0312 1521403200 0.0312 1521410400 0.0312 1521417600 0.0312 1521424800 0.0312 1521432000 0.0312 1521439200 0.0312 1521446400 0.0312 1521453600 0.0312 1521460800 0.0312 1521468000 0.0312 1521475200 0.0312 1521482400 0.0312 1521489600 0.0312 1521496800 0.0312 1521504000 0.0312 1521511200 0.0312 1521518400 0.0312 1521525600 0.0311 1521532800 0.0312 1521540000 0.0311 1521547200 0.0312 1521554400 0.0311 1521561600 0.0311 1521568800 0.0311 1521576000 0.0311 1521583200 0.0311 1521590400 0.0311 1521597600 0.0311 1521604800 0.0311 1521612000 0.0311 1521619200 0.0311 1521626400 0.0311 1521633600 0.0311 1521640800 0.0311 1521648000 0.0311 1521655200 0.0311 1521662400 0.0312 1521669600 0.0312 1521676800 0.0311 1521684000 0.0311 1521691200 0.0311 1521698400 0.0311 1521705600 0.0311 1521712800 0.0311 1521720000 0.0311 1521727200 0.0311 1521734400 0.0311 1521741600 0.0311 1521748800 0.0311 1521756000 0.0311 1521763200 0.0311 1521770400 0.0311 1521777600 0.0311 1521784800 0.0311 1521792000 0.0311 1521799200 0.0311 1521806400 0.0311 1521813600 0.0311 1521820800 0.0311 1521828000 0.0311 1521835200 0.0311 1521842400 0.0310 1521849600 0.0310 1521856800 0.0310 1521864000 0.0310 1521871200 0.0310 1521878400 0.0310 1521885600 0.0310 1521892800 0.0310 1521900000 0.0310 1521907200 0.0310 1521914400 0.0310 1521921600 0.0310 1521928800 0.0310 1521936000 0.0310 1521943200 0.0310 1521950400 0.0310 1521957600 0.0310 1521964800 0.0310 1521972000 0.0310 1521979200 0.0310 1521986400 0.0310 1521993600 0.0310 1522000800 0.0310 1522008000 0.0310 1522015200 0.0310 1522022400 0.0310 1522029600 0.0310 1522036800 0.0310 1522044000 0.0309 1522051200 0.0310 1522058400 0.0310 1522065600 0.0310 1522072800 0.0309 1522080000 0.0309 1522087200 0.0309 1522094400 0.0310 1522101600 0.0309 1522108800 0.0310 1522116000 0.0309 1522123200 0.0309 1522130400 0.0309 1522137600 0.0309 1522144800 0.0309 1522152000 0.0310 1522159200 0.0309 1522166400 0.0310 1522173600 0.0309 1522180800 0.0309 1522188000 0.0309 1522195200 0.0310 1522202400 0.0309 1522209600 0.0310 1522216800 0.0309 1522224000 0.0309 1522231200 0.0309 1522238400 0.0309 1522245600 0.0309 1522252800 0.0310 1522260000 0.0309 1522267200 0.0310 1522274400 0.0309 1522281600 0.0309 1522288800 0.0309 1522296000 0.0309 1522303200 0.0309 1522310400 0.0310 1522317600 0.0309 1522324800 0.0309 1522332000 0.0309 1522339200 0.0309 1522346400 0.0309 1522353600 0.0309 1522360800 0.0309 1522368000 0.0309 1522375200 0.0309 1522382400 0.0310 1522389600 0.0309 1522396800 0.0309 1522404000 0.0309 1522411200 0.0309 1522418400 0.0309 1522425600 0.0309 1522432800 0.0309 1522440000 0.0322 1522447200 0.0309 1522454400 0.0309 1522461600 0.0309 1522468800 0.0322 1522476000 0.0309 1522483200 0.0309 1522490400 0.0309 1522497600 0.0309 1522504800 0.0309 1522512000 0.0310 1522519200 0.0309 1522526400 0.0309 1522533600 0.0288 1522548000 0.0322 1522540800 0.0322 1522555200 0.0309 1522562400 0.0309 1522569600 0.0309 1522576800 0.0309 1522584000 0.0309 1522591200 0.0309 1522598400 0.0309 1522605600 0.0309 1522612800 0.0309 1522620000 0.0309 1522627200 0.0309 1522634400 0.0309 1522641600 0.0309 1522648800 0.0309 1522656000 0.0309 1522663200 0.0309 1522670400 0.0310 1522677600 0.0310 1522684800 0.0310 1522692000 0.0310 1522699200 0.0310 1522706400 0.0309 1522713600 0.0309 1522720800 0.0309 1522728000 0.0309 1522735200 0.0309 1522742400 0.0309 1522749600 0.0309 1522756800 0.0309 1522764000 0.0309 1522771200 0.0309 1522778400 0.0309 1522785600 0.0309 1522792800 0.0309 1522800000 0.0309 1522807200 0.0309 1522814400 0.0309 1522821600 0.0309 1522828800 0.0309 1522836000 0.0309 1522843200 0.0309 1522850400 0.0309 1522857600 0.0309 1522864800 0.0309 1522872000 0.0309 1522879200 0.0309 1522886400 0.0309 1522893600 0.0308 1522900800 0.0309 1522908000 0.0309 1522915200 0.0309 1522922400 0.0309 1522929600 0.0309 1522936800 0.0309 1522944000 0.0309 1522951200 0.0309 1522958400 0.0309 1522965600 0.0309 1522972800 0.0309 1522980000 0.0309 1522987200 0.0309 1522994400 0.0309 1523001600 0.0309 1523008800 0.0308 1523016000 0.0309 1523023200 0.0308 1523030400 0.0309 1523037600 0.0309 1523044800 0.0309 1523052000 0.0309 1523059200 0.0309 1523066400 0.0308 1523073600 0.0309 1523080800 0.0309 1523088000 0.0309 1523095200 0.0308 1523102400 0.0308 1523109600 0.0308 1523116800 0.0309 1523124000 0.0310 1523131200 0.0308 1523138400 0.0310 1523145600 0.0308 1523152800 0.0308 1523160000 0.0308 1523167200 0.0308 1523174400 0.0308 1523181600 0.0308 1523188800 0.0308 1523196000 0.0308 1523203200 0.0309 1523210400 0.0308 1523217600 0.0309 1523224800 0.0308 1523232000 0.0308 1523239200 0.0308 1523246400 0.0308 1523253600 0.0308 1523260800 0.0309 1523268000 0.0308 1523275200 0.0308 1523282400 0.0308 1523289600 0.0308 1523296800 0.0308 1523304000 0.0308 1523311200 0.0308 1523318400 0.0308 1523325600 0.0308 1523332800 0.0308 1523340000 0.0308 1523347200 0.0308 1523354400 0.0308 1523361600 0.0308 1523368800 0.0308 1523376000 0.0308 1523383200 0.0308 1523390400 0.0308 1523397600 0.0307 1523404800 0.0307 1523412000 0.0307 1523419200 0.0307 1523426400 0.0307 1523433600 0.0307 1523440800 0.0308 1523448000 0.0307 1523455200 0.0307 1523462400 0.0307 1523469600 0.0307 1523476800 0.0308 1523484000 0.0307 1523491200 0.0307 1523498400 0.0305 1523505600 0.0306 1523512800 0.0305 1523520000 0.0307 1523527200 0.0306 1523534400 0.0306 1523541600 0.0306 1523548800 0.0306 1523556000 0.0306 1523563200 0.0306 1523570400 0.0306 1523577600 0.0306 1523584800 0.0306 1523592000 0.0306 1523599200 0.0306 1523606400 0.0306 1523613600 0.0306 1523620800 0.0305 1523628000 0.0305 1523635200 0.0302 1523642400 0.0302 1523649600 0.0302 1523656800 0.0302 1523664000 0.0302 1523671200 0.0302 1523678400 0.0302 1523685600 0.0302 1523692800 0.0302 1523700000 0.0302 1523707200 0.0302 1523714400 0.0302 1523721600 0.0302 1523728800 0.0302 1523736000 0.0301 1523743200 0.0302 1523750400 0.0302 1523757600 0.0302 1523764800 0.0302 1523772000 0.0302 1523779200 0.0302 1523786400 0.0302 1523793600 0.0302 1523800800 0.0302 1523808000 0.0302 1523815200 0.0302 1523822400 0.0302 1523829600 0.0302 1523836800 0.0302 1523844000 0.0302 1523851200 0.0302 1523858400 0.0302 1523865600 0.0302 1523872800 0.0302 1523880000 0.0302 1523887200 0.0302 1523894400 0.0282 1523908800 0.0302 1523916000 0.0302 1523923200 0.0302 1523930400 0.0302 1523937600 0.0302 1523944800 0.0302 1523952000 0.0302 1523959200 0.0302 1523966400 0.0302 1523973600 0.0302 1523980800 0.0302 1523988000 0.0302 1523995200 0.0302 1524002400 0.0302 1524009600 0.0302 1524016800 0.0302 1524024000 0.0302 1524031200 0.0302 1524038400 0.0302 1524045600 0.0302 1524052800 0.0302 1524060000 0.0301 1524067200 0.0301 1524074400 0.0301 1524081600 0.0301 1524088800 0.0302 1524096000 0.0302 1524103200 0.0302 1524110400 0.0302 1524117600 0.0301 1524124800 0.0301 1524132000 0.0301 1524139200 0.0302 1524146400 0.0301 1524153600 0.0302 1524160800 0.0300 1524168000 0.0300 1524175200 0.0300 1524182400 0.0300 1524189600 0.0300 1524196800 0.0300 1524204000 0.0300 1524211200 0.0300 1524218400 0.0300 1524225600 0.0300 1524232800 0.0300 1524240000 0.0300 1524247200 0.0300 1524254400 0.0300 1524261600 0.0299 1524268800 0.0299 1524276000 0.0299 1524283200 0.0300 1524290400 0.0299 1524297600 0.0300 1524304800 0.0300 1524312000 0.0299 1524319200 0.0300 1524326400 0.0300 1524333600 0.0300 1524340800 0.0300 1524348000 0.0299 1524355200 0.0300 1524362400 0.0300 1524369600 0.0300 1524376800 0.0299 1524384000 0.0299 1524391200 0.0299 1524398400 0.0299 1524405600 0.0299 1524412800 0.0297 1524420000 0.0297 1524427200 0.0297 1524434400 0.0297 1524441600 0.0297 1524448800 0.0297 1524456000 0.0296 1524463200 0.0296 1524470400 0.0296 1524477600 0.0296 1524484800 0.0296 1524492000 0.0295 1524499200 0.0296 1524506400 0.0295 1524513600 0.0296 1524520800 0.0295 1524528000 0.0295 1524535200 0.0295 1524542400 0.0295 1524549600 0.0295 1524556800 0.0295 1524564000 0.0296 1524571200 0.0296 1524578400 0.0295 1524585600 0.0296 1524592800 0.0295 1524600000 0.0295 1524607200 0.0295 1524614400 0.0296 1524621600 0.0295 1524628800 0.0296 1524636000 0.0296 1524643200 0.0296 1524650400 0.0296 1524657600 0.0296 1524664800 0.0296 1524672000 0.0296 1524679200 0.0296 1524686400 0.0296 1524693600 0.0296 1524700800 0.0296 1524708000 0.0296 1524715200 0.0296 1524722400 0.0296 1524729600 0.0296 1524736800 0.0296 1524744000 0.0296 1524751200 0.0296 1524758400 0.0296 1524765600 0.0296 1524772800 0.0296 1524780000 0.0296 1524787200 0.0296 1524794400 0.0296 1524801600 0.0296 1524808800 0.0297 1524816000 0.0297 1524823200 0.0297 1524830400 0.0296 1524837600 0.0297 1524844800 0.0296 1524852000 0.0297 1524859200 0.0297 1524866400 0.0295 1524873600 0.0296 1524880800 0.0295 1524888000 0.0296 1524895200 0.0295 1524902400 0.0296 1524909600 0.0295 1524916800 0.0296 1524924000 0.0296 1524931200 0.0296 1524938400 0.0295 1524945600 0.0296 1524952800 0.0295 1524960000 0.0296 1524967200 0.0295 1524974400 0.0296 1524981600 0.0296 1524988800 0.0296 1524996000 0.0295 1525003200 0.0295 1525010400 0.0295 1525017600 0.0295 1525024800 0.0295 1525032000 0.0296 1525039200 0.0295 1525046400 0.0296 1525053600 0.0296 1525060800 0.0296 1525068000 0.0295 1525075200 0.0296 1525082400 0.0295 1525089600 0.0295 1525096800 0.0295 1525104000 0.0293 1525111200 0.0293 1525118400 0.0293 1525125600 0.0293 1525140000 0.0294 1525132800 0.0293 1525147200 0.0294 1525154400 0.0294 1525161600 0.0294 1525168800 0.0293 1525176000 0.0293 1525183200 0.0293 1525190400 0.0293 1525197600 0.0293 1525204800 0.0293 1525212000 0.0293 1525219200 0.0293 1525226400 0.0293 1525233600 0.0293 1525240800 0.0293 1525248000 0.0293 1525255200 0.0293 1525262400 0.0293 1525269600 0.0293 1525276800 0.0293 1525284000 0.0293 1525291200 0.0293 1525298400 0.0293 1525305600 0.0295 1525312800 0.0293 1525320000 0.0293 1525327200 0.0312 1525334400 0.0293 1525341600 0.0312 1525348800 0.0312 1525356000 0.0312 1525363200 0.0312 1525370400 0.0312 1525377600 0.0312 1525384800 0.0312 1525392000 0.0312 1525399200 0.0312 1525406400 0.0312 1525413600 0.0312 1525420800 0.0312 1525428000 0.0312 1525435200 0.0312 1525442400 0.0311 1525449600 0.0312 1525456800 0.0311 1525464000 0.0312 1525471200 0.0312 1525478400 0.0312 1525485600 0.0311 1525492800 0.0311 1525500000 0.0311 1525507200 0.0312 1525514400 0.0312 1525521600 0.0311 1525528800 0.0311 1525536000 0.0311 1525543200 0.0311 1525550400 0.0311 1525557600 0.0311 1525564800 0.0311 1525572000 0.0311 1525579200 0.0311 1525586400 0.0311 1525593600 0.0311 1525600800 0.0311 1525608000 0.0311 1525615200 0.0311 1525622400 0.0311 1525629600 0.0311 1525636800 0.0311 1525644000 0.0311 1525651200 0.0311 1525658400 0.0311 1525665600 0.0311 1525672800 0.0311 1525680000 0.0311 1525687200 0.0311 1525694400 0.0311 1525701600 0.0311 1525708800 0.0311 1525716000 0.0311 1525723200 0.0311 1525730400 0.0311 1525737600 0.0311 1525744800 0.0311 1525752000 0.0311 1525759200 0.0311 1525766400 0.0311 1525773600 0.0311 1525780800 0.0311 1525788000 0.0311 1525795200 0.0311 1525802400 0.0311 1525809600 0.0311 1525816800 0.0311 1525824000 0.0311 1525831200 0.0310 1525838400 0.0311 1525845600 0.0310 1525852800 0.0311 1525860000 0.0310 1525867200 0.0310 1525874400 0.0309 1525881600 0.0310 1525888800 0.0310 1525896000 0.0310 1525903200 0.0310 1525910400 0.0311 1525917600 0.0310 1525924800 0.0310 1525932000 0.0310 1525939200 0.0310 1525946400 0.0310 1525953600 0.0311 1525960800 0.0311 1525968000 0.0311 1525975200 0.0311 1525982400 0.0311 1525989600 0.0311 1525996800 0.0311 1526004000 0.0311 1526011200 0.0311 1526018400 0.0311 1526025600 0.0311 1526032800 0.0310 1526040000 0.0311 1526047200 0.0311 1526054400 0.0311 1526061600 0.0311 1526068800 0.0311 1526076000 0.0310 1526083200 0.0311 1526090400 0.0311 1526097600 0.0311 1526104800 0.0311 1526112000 0.0311 1526119200 0.0311 1526126400 0.0311 1526133600 0.0311 1526140800 0.0311 1526148000 0.0311 1526155200 0.0311 1526162400 0.0311 1526169600 0.0311 1526176800 0.0311 1526184000 0.0311 1526191200 0.0310 1526198400 0.0310 1526205600 0.0310 1526212800 0.0311 1526220000 0.0310 1526227200 0.0310 1526234400 0.0311 1526241600 0.0311 1526248800 0.0310 1526256000 0.0310 1526263200 0.0310 1526270400 0.0310 1526277600 0.0310 1526284800 0.0310 1526292000 0.0310 1526299200 0.0310 1526306400 0.0311 1526313600 0.0311 1526320800 0.0310 1526328000 0.0310 1526335200 0.0310 1526342400 0.0310 1526349600 0.0310 1526356800 0.0311 1526364000 0.0310 1526371200 0.0311 1526378400 0.0310 1526385600 0.0311 1526392800 0.0310 1526400000 0.0310 1526407200 0.0310 1526414400 0.0310 1526421600 0.0310 1526428800 0.0310 1526436000 0.0310 1526443200 0.0310 1526450400 0.0310 1526457600 0.0310 1526464800 0.0310 1526472000 0.0310 1526479200 0.0310 1526486400 0.0310 1526493600 0.0310 1526500800 0.0310 1526508000 0.0310 1526515200 0.0310 1526522400 0.0310 1526529600 0.0310 1526536800 0.0310 1526544000 0.0310 1526551200 0.0310 1526558400 0.0310 1526565600 0.0310 1526572800 0.0310 1526580000 0.0310 1526587200 0.0310 1526594400 0.0310 1526601600 0.0310 1526608800 0.0310 1526616000 0.0310 1526623200 0.0310 1526630400 0.0310 1526637600 0.0309 1526644800 0.0309 1526652000 0.0309 1526659200 0.0309 1526666400 0.0309 1526673600 0.0309 1526680800 0.0309 1526688000 0.0309 1526695200 0.0309 1526702400 0.0309 1526709600 0.0309 1526716800 0.0309 1526724000 0.0309 1526731200 0.0309 1526738400 0.0309 1526745600 0.0309 1526752800 0.0309 1526760000 0.0309 1526767200 0.0309 1526774400 0.0309 1526781600 0.0309 1526925600 0.0308 1526932800 0.0308 1526940000 0.0308 1526947200 0.0309 1526954400 0.0308 1526961600 0.0308 1526968800 0.0308 1526976000 0.0308 1526983200 0.0308 1526990400 0.0308 1526997600 0.0308 1527004800 0.0308 1527012000 0.0308 1527019200 0.0308 1527026400 0.0308 1527033600 0.0308 1527040800 0.0308 1527048000 0.0308 1527055200 0.0307 1527062400 0.0307 1527069600 0.0307 1527076800 0.0307 1527084000 0.0307 1527091200 0.0308 1527098400 0.0307 1527105600 0.0307 1527112800 0.0307 1527120000 0.0307 1527127200 0.0306 1527134400 0.0306 1527141600 0.0306 1527148800 0.0307 1527156000 0.0306 1527163200 0.0307 1527170400 0.0306 1527177600 0.0306 1527184800 0.0306 1527192000 0.0306 1527199200 0.0305 1527206400 0.0305 1527213600 0.0305 1527220800 0.0305 1527228000 0.0305 1527235200 0.0305 1527242400 0.0305 1527249600 0.0305 1527256800 0.0305 1527264000 0.0305 1527271200 0.0305 1527278400 0.0305 1527285600 0.0304 1527292800 0.0304 1527300000 0.0304 1527307200 0.0304 1527314400 0.0304 1527321600 0.0304 1527328800 0.0304 1527336000 0.0304 1527343200 0.0305 1527350400 0.0304 1527357600 0.0304 1527364800 0.0305 1527372000 0.0304 1527379200 0.0304 1527386400 0.0304 1527393600 0.0305 1527400800 0.0304 1527408000 0.0305 1527415200 0.0305 1527422400 0.0305 1527429600 0.0304 1527436800 0.0304 1527444000 0.0304 1527451200 0.0304 1527458400 0.0304 1527465600 0.0304 1527472800 0.0304 1527480000 0.0304 1527487200 0.0304 1527494400 0.0304 1527501600 0.0304 1527508800 0.0304 1527516000 0.0304 1527523200 0.0304 1527530400 0.0304 1527537600 0.0304 1527544800 0.0304 1527552000 0.0304 1527559200 0.0304 1527566400 0.0304 1527573600 0.0304 1527580800 0.0304 1527588000 0.0304 1527595200 0.0304 1527602400 0.0304 1527609600 0.0304 1527616800 0.0303 1527624000 0.0304 1527631200 0.0303 1527638400 0.0304 1527645600 0.0303 1527652800 0.0303 1527660000 0.0304 1527667200 0.0304 1527674400 0.0304 1527681600 0.0304 1527688800 0.0304 1527696000 0.0304 1527703200 0.0303 1527710400 0.0303 1527717600 0.0303 1527724800 0.0303 1527732000 0.0303 1527739200 0.0303 1527746400 0.0303 1527753600 0.0303 1527760800 0.0303 1527768000 0.0303 1527775200 0.0302 1527782400 0.0303 1527789600 0.0303 1527796800 0.0303 1527804000 0.0302 1527818400 0.0302 1527811200 0.0291 1527825600 0.0302 1527832800 0.0302 1527840000 0.0303 1527847200 0.0302 1527854400 0.0302 1527861600 0.0302 1527868800 0.0302 1527876000 0.0302 1527883200 0.0302 1527890400 0.0302 1527897600 0.0302 1527904800 0.0302 1527912000 0.0302 1527919200 0.0302 1527926400 0.0302 1527933600 0.0302 1527940800 0.0302 1527948000 0.0302 1527955200 0.0302 1527962400 0.0302 1527969600 0.0302 1527976800 0.0302 1527984000 0.0302 1527991200 0.0302 1527998400 0.0303 1528005600 0.0303 1528012800 0.0303 1528020000 0.0302 1528027200 0.0302 1528034400 0.0302 1528041600 0.0303 1528048800 0.0302 1528056000 0.0302 1528063200 0.0302 1528070400 0.0303 1528077600 0.0302 1528084800 0.0302 1528092000 0.0302 1528099200 0.0302 1528106400 0.0302 1528113600 0.0302 1528120800 0.0302 1528128000 0.0302 1528135200 0.0302 1528142400 0.0302 1528149600 0.0302 1528156800 0.0302 1528164000 0.0302 1528171200 0.0302 1528178400 0.0302 1528185600 0.0302 1528192800 0.0302 1528200000 0.0302 1528207200 0.0302 1528214400 0.0302 1528221600 0.0302 1528228800 0.0302 1528236000 0.0302 1528243200 0.0302 1528250400 0.0302 1528257600 0.0302 1528264800 0.0302 1528272000 0.0302 1528279200 0.0301 1528286400 0.0302 1528293600 0.0301 1528300800 0.0302 1528308000 0.0301 1528315200 0.0301 1528322400 0.0301 1528329600 0.0301 1528336800 0.0301 1528344000 0.0301 1528351200 0.0301 1528358400 0.0301 1528365600 0.0301 1528372800 0.0301 1528380000 0.0301 1528387200 0.0301 1528394400 0.0301 1528401600 0.0301 1528408800 0.0301 1528416000 0.0301 1528423200 0.0301 1528430400 0.0301 1528437600 0.0301 1528444800 0.0301 1528452000 0.0301 1528459200 0.0301 1528466400 0.0301 1528473600 0.0302 1528480800 0.0301 1528488000 0.0302 1528495200 0.0301 1528502400 0.0301 1528509600 0.0301 1528516800 0.0302 1528524000 0.0302 1528531200 0.0302 1528538400 0.0301 1528545600 0.0301 1528552800 0.0301 1528560000 0.0301 1528567200 0.0301 1528574400 0.0302 1528581600 0.0301 1528588800 0.0302 1528596000 0.0301 1528603200 0.0302 1528610400 0.0301 1528617600 0.0301 1528624800 0.0301 1528632000 0.0301 1528639200 0.0301 1528646400 0.0301 1528653600 0.0301 1528660800 0.0301 1528668000 0.0301 1528675200 0.0301 1528682400 0.0301 1528689600 0.0301 1528696800 0.0301 1528704000 0.0301 1528711200 0.0301 1528718400 0.0301 1528725600 0.0301 1528732800 0.0301 1528740000 0.0301 1528747200 0.0301 1528754400 0.0301 1528761600 0.0301 1528768800 0.0301 1528776000 0.0301 1528783200 0.0301 1528790400 0.0301 1528797600 0.0301 1528804800 0.0301 1528812000 0.0301 1528819200 0.0301 1528826400 0.0301 1528833600 0.0301 1528840800 0.0301 1528848000 0.0301 1528855200 0.0301 1528862400 0.0301 1528869600 0.0301 1528876800 0.0301 1528884000 0.0301 1528891200 0.0301 1528898400 0.0301 1528905600 0.0301 1528912800 0.0300 1528920000 0.0300 1528927200 0.0300 1528934400 0.0300 1528941600 0.0300 1528948800 0.0300 1528956000 0.0301 1528963200 0.0300 1528970400 0.0300 1528977600 0.0300 1528984800 0.0300 1528992000 0.0300 1528999200 0.0300 1529006400 0.0300 1529013600 0.0300 1529020800 0.0300 1529028000 0.0300 1529035200 0.0300 1529042400 0.0300 1529049600 0.0300 1529056800 0.0300 1529064000 0.0300 1529071200 0.0300 1529078400 0.0300 1529085600 0.0300 1529092800 0.0300 1529100000 0.0300 1529107200 0.0300 1529114400 0.0300 1529121600 0.0300 1529128800 0.0299 1529136000 0.0300 1529143200 0.0299 1529150400 0.0300 1529157600 0.0299 1529164800 0.0300 1529172000 0.0300 1529179200 0.0300 1529186400 0.0300 1529193600 0.0300 1529200800 0.0299 1529208000 0.0300 1529215200 0.0299 1529222400 0.0300 1529229600 0.0300 1529236800 0.0300 1529244000 0.0300 1529251200 0.0300 1529258400 0.0299 1529265600 0.0300 1529272800 0.0299 1529280000 0.0299 1529287200 0.0299 1529294400 0.0299 1529301600 0.0299 1529308800 0.0299 1529316000 0.0300 1529323200 0.0300 1529330400 0.0299 1529337600 0.0299 1529344800 0.0299 1529352000 0.0299 1529359200 0.0299 1529366400 0.0299 1529373600 0.0299 1529380800 0.0299 1529388000 0.0299 1529395200 0.0299 1529402400 0.0299 1529409600 0.0299 1529416800 0.0299 1529424000 0.0299 1529431200 0.0299 1529438400 0.0299 1529445600 0.0299 1529452800 0.0299 1529460000 0.0299 1529467200 0.0299 1529474400 0.0298 1529481600 0.0298 1529488800 0.0298 1529496000 0.0298 1529503200 0.0298 1529510400 0.0298 1529517600 0.0298 1529524800 0.0298 1529532000 0.0298 1529539200 0.0298 1529546400 0.0298 1529553600 0.0298 1529560800 0.0298 1529568000 0.0298 1529575200 0.0297 1529582400 0.0298 1529589600 0.0297 1529596800 0.0297 1529604000 0.0297 1529611200 0.0297 1529618400 0.0297 1529625600 0.0297 1529632800 0.0297 1529640000 0.0297 1529647200 0.0297 1529654400 0.0297 1529661600 0.0297 1529668800 0.0297 1529676000 0.0297 1529683200 0.0296 1529690400 0.0297 1529697600 0.0297 1529704800 0.0297 1529712000 0.0297 1529719200 0.0296 1529726400 0.0297 1529733600 0.0296 1529740800 0.0297 1529748000 0.0296 1529755200 0.0296 1529762400 0.0297 1529769600 0.0296 1529776800 0.0297 1529784000 0.0297 1529791200 0.0297 1529798400 0.0297 1529805600 0.0297 1529812800 0.0296 1529820000 0.0296 1529827200 0.0296 1529834400 0.0297 1529841600 0.0296 1529848800 0.0297 1529856000 0.0297 1529863200 0.0296 1529870400 0.0296 1529877600 0.0296 1529884800 0.0296 1529892000 0.0296 1529899200 0.0296 1529906400 0.0296 1529913600 0.0296 1529920800 0.0296 1529928000 0.0296 1529935200 0.0296 1529942400 0.0296 1529949600 0.0296 1529956800 0.0296 1529964000 0.0296 1529971200 0.0297 1529978400 0.0297 1529985600 0.0297 1529992800 0.0296 1530000000 0.0296 1530007200 0.0296 1530014400 0.0296 1530021600 0.0297 1530028800 0.0296 1530036000 0.0296 1530043200 0.0296 1530050400 0.0296 1530057600 0.0296 1530064800 0.0296 1530072000 0.0296 1530079200 0.0296 1530086400 0.0296 1530093600 0.0296 1530100800 0.0297 1530108000 0.0297 1530115200 0.0296 1530122400 0.0296 1530129600 0.0296 1530136800 0.0296 1530144000 0.0296 1530151200 0.0296 1530158400 0.0296 1530165600 0.0296 1530172800 0.0296 1530180000 0.0296 1530187200 0.0296 1530194400 0.0296 1530201600 0.0296 1530208800 0.0296 1530216000 0.0296 1530223200 0.0296 1530230400 0.0296 1530237600 0.0296 1530244800 0.0295 1530252000 0.0295 1530259200 0.0295 1530266400 0.0295 1530273600 0.0295 1530280800 0.0295 1530288000 0.0295 1530295200 0.0294 1530302400 0.0647 1530309600 0.0294 1530316800 0.0294 1530324000 0.0294 1530331200 0.0294 1530338400 0.0294 1530345600 0.0294 1530352800 0.0294 1530360000 0.0294 1530367200 0.0294 1530374400 0.0294 1530381600 0.0294 1530388800 0.0294 1530396000 0.0294 1530410400 0.0294 1530403200 0.0294 1530417600 0.0294 1530424800 0.0294 1530432000 0.0295 1530439200 0.0295 1530446400 0.0295 1530453600 0.0295 1530460800 0.0295 1530468000 0.0295 1530475200 0.0295 1530482400 0.0295 1530489600 0.0295 1530496800 0.0295 1530504000 0.0295 1530511200 0.0295 1530518400 0.0295 1530525600 0.0295 1530532800 0.0295 1530540000 0.0295 1530547200 0.0296 1530554400 0.0295 1530561600 0.0296 1530568800 0.0295 1530576000 0.0295 1530583200 0.0295 1530590400 0.0295 1530597600 0.0295 1530604800 0.0295 1530612000 0.0295 1530619200 0.0295 1530626400 0.0295 1530633600 0.0296 1530640800 0.0295 1530648000 0.0295 1530655200 0.0295 1530662400 0.0295 1530669600 0.0295 1530676800 0.0295 1530684000 0.0294 1530691200 0.0294 1530698400 0.0294 1530705600 0.0294 1530712800 0.0294 1530720000 0.0294 1530727200 0.0294 1530734400 0.0294 1530741600 0.0294 1530748800 0.0294 1530756000 0.0294 1530763200 0.0294 1530770400 0.0294 1530777600 0.0294 1530784800 0.0294 1530792000 0.0294 1530799200 0.0293 1530806400 0.0293 1530813600 0.0293 1530820800 0.0293 1530828000 0.0293 1530835200 0.0293 1530842400 0.0293 1530849600 0.0293 1530856800 0.0292 1530864000 0.0292 1530871200 0.0293 1530878400 0.0293 1530885600 0.0292 1530892800 0.0292 1530900000 0.0292 1530907200 0.0292 1530914400 0.0292 1530921600 0.0292 1530928800 0.0292 1530936000 0.0292 1530943200 0.0292 1530950400 0.0292 1530957600 0.0292 1530964800 0.0293 1530972000 0.0293 1530979200 0.0293 1530986400 0.0293 1530993600 0.0293 1531000800 0.0292 1531008000 0.0292 1531015200 0.0292 1531022400 0.0292 1531029600 0.0292 1531036800 0.0292 1531044000 0.0292 1531051200 0.0292 1531058400 0.0292 1531065600 0.0292 1531072800 0.0292 1531080000 0.0292 1531087200 0.0292 1531094400 0.0292 1531101600 0.0291 1531108800 0.0291 1531116000 0.0291 1531123200 0.0291 1531130400 0.0291 1531137600 0.0291 1531144800 0.0291 1531152000 0.0291 1531159200 0.0290 1531166400 0.0291 1531173600 0.0291 1531180800 0.0291 1531188000 0.0291 1531195200 0.0291 1531202400 0.0291 1531209600 0.0291 1531216800 0.0291 1531224000 0.0291 1531231200 0.0290 1531238400 0.0291 1531245600 0.0290 1531252800 0.0290 1531260000 0.0290 1531267200 0.0290 1531274400 0.0290 1531281600 0.0290 1531288800 0.0290 1531296000 0.0290 1531303200 0.0290 1531310400 0.0290 1531317600 0.0290 1531324800 0.0290 1531332000 0.0289 1531339200 0.0290 1531346400 0.0290 1531353600 0.0290 1531360800 0.0289 1531368000 0.0290 1531375200 0.0290 1531382400 0.0290 1531389600 0.0290 1531396800 0.0290 1531404000 0.0290 1531411200 0.0290 1531418400 0.0289 1531425600 0.0290 1531432800 0.0289 1531440000 0.0290 1531447200 0.0289 1531454400 0.0289 1531461600 0.0291 1531468800 0.0291 1531476000 0.0291 1531483200 0.0291 1531490400 0.0291 1531497600 0.0291 1531504800 0.0291 1531512000 0.0291 1531519200 0.0291 1531526400 0.0291 1531533600 0.0291 1531540800 0.0291 1531548000 0.0291 1531555200 0.0291 1531562400 0.0291 1531569600 0.0291 1531576800 0.0291 1531584000 0.0291 1531591200 0.0291 1531598400 0.0291 1531605600 0.0291 1531612800 0.0291 1531620000 0.0291 1531627200 0.0291 1531634400 0.0291 1531641600 0.0291 1531648800 0.0291 1531656000 0.0291 1531663200 0.0291 1531670400 0.0291 1531677600 0.0291 1531684800 0.0291 1531692000 0.0290 1531699200 0.0291 1531706400 0.0291 1531713600 0.0291 1531720800 0.0290 1531728000 0.0290 1531735200 0.0290 1531742400 0.0290 1531749600 0.0290 1531756800 0.0290 1531764000 0.0290 1531771200 0.0290 1531778400 0.0290 1531785600 0.0290 1531792800 0.0290 1531800000 0.0290 1531807200 0.0290 1531814400 0.0290 1531821600 0.0289 1531828800 0.0290 1531836000 0.0289 1531843200 0.0289 1531850400 0.0289 1531857600 0.0290 1531864800 0.0289 1531872000 0.0289 1531879200 0.0289 1531886400 0.0289 1531893600 0.0289 1531900800 0.0289 1531908000 0.0289 1531915200 0.0289 1531922400 0.0289 1531929600 0.0289 1531936800 0.0289 1531944000 0.0289 1531951200 0.0289 1531958400 0.0289 1531965600 0.0289 1531972800 0.0289 1531980000 0.0289 1531987200 0.0289 1531994400 0.0289 1532001600 0.0289 1532008800 0.0289 1532016000 0.0289 1532023200 0.0289 1532030400 0.0289 1532037600 0.0289 1532044800 0.0289 1532052000 0.0289 1532059200 0.0289 1532066400 0.0289 1532080800 0.0289 1532088000 0.0289 1532095200 0.0289 1532102400 0.0289 1532109600 0.0289 1532116800 0.0289 1532124000 0.0289 1532131200 0.0289 1532138400 0.0289 1532145600 0.0289 1532152800 0.0289 1532160000 0.0289 1532167200 0.0289 1532174400 0.0289 1532181600 0.0288 1532188800 0.0289 1532196000 0.0289 1532203200 0.0289 1532210400 0.0288 1532217600 0.0289 1532224800 0.0289 1532232000 0.0289 1532239200 0.0289 1532246400 0.0289 1532253600 0.0288 1532260800 0.0289 1532268000 0.0288 1532275200 0.0289 1532282400 0.0288 1532289600 0.0289 1532296800 0.0289 1532304000 0.0289 1532311200 0.0289 1532318400 0.0289 1532325600 0.0289 1532332800 0.0289 1532340000 0.0289 1532347200 0.0289 1532354400 0.0288 1532361600 0.0289 1532368800 0.0288 1532376000 0.0288 1532383200 0.0288 1532390400 0.0288 1532397600 0.0288 1532404800 0.0288 1532412000 0.0288 1532419200 0.0288 1532426400 0.0288 1532433600 0.0288 1532440800 0.0288 1532448000 0.0288 1532455200 0.0288 1532462400 0.0288 1532469600 0.0288 1532476800 0.0288 1532484000 0.0288 1532491200 0.0288 1532498400 0.0288 1532505600 0.0288 1532512800 0.0288 1532520000 0.0288 1532527200 0.0288 1532534400 0.0288 1532541600 0.0288 1532548800 0.0288 1532556000 0.0288 1532563200 0.0288 1532570400 0.0288 1532577600 0.0288 1532584800 0.0288 1532592000 0.0287 1532599200 0.0287 1532606400 0.0287 1532613600 0.0287 1532620800 0.0287 1532628000 0.0287 1532635200 0.0287 1532642400 0.0287 1532649600 0.0287 1532656800 0.0287 1532664000 0.0287 1532671200 0.0287 1532678400 0.0287 1532685600 0.0287 1532692800 0.0288 1532700000 0.0287 1532707200 0.0287 1532714400 0.0287 1532721600 0.0287 1532728800 0.0287 1532736000 0.0287 1532743200 0.0287 1532750400 0.0287 1532757600 0.0287 1532764800 0.0287 1532772000 0.0287 1532779200 0.0287 1532786400 0.0287 1532793600 0.0287 1532800800 0.0287 1532808000 0.0287 1532815200 0.0287 1532822400 0.0287 1532829600 0.0287 1532836800 0.0287 1532844000 0.0287 1532851200 0.0287 1532858400 0.0287 1532865600 0.0287 1532872800 0.0287 1532880000 0.0287 1532887200 0.0287 1532894400 0.0288 1532901600 0.0287 1532908800 0.0287 1532916000 0.0287 1532923200 0.0287 1532930400 0.0287 1532937600 0.0287 1532944800 0.0286 1532952000 0.0287 1532959200 0.0287 1532966400 0.0287 1532973600 0.0289 1532980800 0.0289 1532988000 0.0288 1532995200 0.0288 1533002400 0.0288 1533009600 0.0289 1533016800 0.0288 1533024000 0.0288 1533031200 0.0288 1533038400 0.0289 1533045600 0.0288 1533052800 0.0288 1533060000 0.0288 1533067200 0.0288 1533074400 0.0288 1533088800 0.0288 1533081600 0.0288 1533096000 0.0288 1533103200 0.0288 1533110400 0.0288 1533117600 0.0288 1533124800 0.0288 1533132000 0.0287 1533139200 0.0287 1533146400 0.0287 1533153600 0.0287 1533160800 0.0287 1533168000 0.0287 1533175200 0.0287 1533182400 0.0287 1533189600 0.0287 1533196800 0.0268 1533204000 0.0268 1533211200 0.0268 1533218400 0.0268 1533225600 0.0268 1533232800 0.0268 1533240000 0.0268 1533247200 0.0268 1533254400 0.0268 1533261600 0.0268 1533268800 0.0268 1533276000 0.0268 1533283200 0.0268 1533290400 0.0268 1533297600 0.0268 1533304800 0.0268 1533312000 0.0268 1533319200 0.0267 1533326400 0.0268 1533333600 0.0267 1533340800 0.0267 1533348000 0.0267 1533355200 0.0267 1533362400 0.0267 1533369600 0.0267 1533376800 0.0267 1533384000 0.0268 1533391200 0.0267 1533398400 0.0267 1533405600 0.0267 1533412800 0.0267 1533420000 0.0267 1533427200 0.0267 1533434400 0.0267 1533441600 0.0267 1533448800 0.0267 1533456000 0.0267 1533463200 0.0267 1533470400 0.0268 1533477600 0.0267 1533484800 0.0268 1533492000 0.0267 1533499200 0.0268 1533506400 0.0267 1533513600 0.0269 1533520800 0.0269 1533528000 0.0269 1533535200 0.0269 1533542400 0.0269 1533549600 0.0288 1533556800 0.0288 1533564000 0.0287 1533571200 0.0288 1533578400 0.0288 1533585600 0.0288 1533592800 0.0288 1533600000 0.0288 1533607200 0.0288 1533614400 0.0288 1533621600 0.0288 1533628800 0.0288 1533636000 0.0287 1533643200 0.0288 1533650400 0.0287 1533657600 0.0287 1533664800 0.0287 1533672000 0.0287 1533679200 0.0287 1533686400 0.0287 1533693600 0.0286 1533700800 0.0287 1533708000 0.0286 1533715200 0.0287 1533722400 0.0286 1533729600 0.0286 1533736800 0.0286 1533744000 0.0286 1533751200 0.0286 1533758400 0.0286 1533765600 0.0286 1533772800 0.0286 1533780000 0.0286 1533787200 0.0287 1533794400 0.0286 1533801600 0.0286 1533808800 0.0286 1533816000 0.0286 1533823200 0.0286 1533830400 0.0286 1533837600 0.0286 1533844800 0.0286 1533852000 0.0286 1533859200 0.0286 1533866400 0.0286 1533873600 0.0286 1533880800 0.0286 1533888000 0.0286 1533895200 0.0286 1533902400 0.0286 1533909600 0.0285 1533916800 0.0285 1533924000 0.0285 1533931200 0.0285 1533938400 0.0285 1533945600 0.0285 1533952800 0.0285 1533960000 0.0285 1533967200 0.0285 1533974400 0.0285 1533981600 0.0285 1533988800 0.0285 1533996000 0.0285 1534003200 0.0285 1534010400 0.0285 1534017600 0.0285 1534024800 0.0285 1534032000 0.0285 1534039200 0.0285 1534046400 0.0285 1534053600 0.0285 1534060800 0.0285 1534068000 0.0285 1534075200 0.0285 1534082400 0.0285 1534089600 0.0285 1534096800 0.0285 1534104000 0.0285 1534111200 0.0285 1534118400 0.0285 1534125600 0.0285 1534132800 0.0285 1534140000 0.0285 1534147200 0.0285 1534154400 0.0285 1534161600 0.0285 1534168800 0.0285 1534176000 0.0285 1534183200 0.0285 1534190400 0.0285 1534197600 0.0285 1534204800 0.0285 1534212000 0.0285 1534219200 0.0285 1534226400 0.0285 1534233600 0.0285 1534240800 0.0285 1534248000 0.0285 1534255200 0.0285 1534262400 0.0285 1534269600 0.0285 1534276800 0.0285 1534284000 0.0285 1534291200 0.0285 1534298400 0.0285 1534305600 0.0285 1534312800 0.0285 1534320000 0.0285 1534327200 0.0285 1534334400 0.0285 1534341600 0.0285 1534348800 0.0285 1534356000 0.0285 1534363200 0.0285 1534370400 0.0285 1534377600 0.0285 1534384800 0.0285 1534392000 0.0285 1534399200 0.0285 1534406400 0.0285 1534413600 0.0285 1534420800 0.0285 1534428000 0.0285 1534435200 0.0285 1534442400 0.0285 1534449600 0.0285 1534456800 0.0285 1534464000 0.0285 1534471200 0.0285 1534478400 0.0285 1534485600 0.0285 1534492800 0.0285 1534500000 0.0285 1534507200 0.0285 1534514400 0.0285 1534521600 0.0285 1534528800 0.0284 1534536000 0.0285 1534543200 0.0285 1534550400 0.0284 1534557600 0.0284 1534564800 0.0285 1534572000 0.0285 1534579200 0.0285 1534586400 0.0284 1534593600 0.0284 1534600800 0.0284 1534608000 0.0284 1534615200 0.0284 1534622400 0.0284 1534629600 0.0284 1534636800 0.0284 1534644000 0.0284 1534651200 0.0284 1534658400 0.0284 1534665600 0.0284 1534672800 0.0284 1534680000 0.0284 1534687200 0.0284 1534694400 0.0284 1534701600 0.0284 1534708800 0.0284 1534716000 0.0284 1534723200 0.0284 1534730400 0.0284 1534737600 0.0284 1534744800 0.0284 1534752000 0.0284 1534759200 0.0284 1534766400 0.0284 1534773600 0.0284 1534780800 0.0284 1534788000 0.0283 1534795200 0.0284 1534802400 0.0283 1534809600 0.0283 1534816800 0.0283 1534824000 0.0283 1534831200 0.0283 1534838400 0.0283 1534845600 0.0283 1534852800 0.0283 1534860000 0.0283 1534867200 0.0283 1534874400 0.0283 1534881600 0.0283 1534888800 0.0283 1534896000 0.0283 1534903200 0.0283 1534910400 0.0283 1534917600 0.0283 1534924800 0.0283 1534932000 0.0283 1534939200 0.0283 1534946400 0.0283 1534953600 0.0283 1534960800 0.0283 1534968000 0.0283 1534975200 0.0283 1534982400 0.0283 1534989600 0.0283 1534996800 0.0283 1535004000 0.0283 1535011200 0.0283 1535018400 0.0283 1535025600 0.0283 1535032800 0.0283 1535040000 0.0283 1535047200 0.0283 1535054400 0.0283 1535061600 0.0282 1535068800 0.0283 1535076000 0.0282 1535083200 0.0282 1535090400 0.0282 1535097600 0.0282 1535104800 0.0282 1535112000 0.0282 1535119200 0.0282 1535126400 0.0282 1535133600 0.0282 1535140800 0.0282 1535148000 0.0281 1535155200 0.0282 1535162400 0.0281 1535169600 0.0282 1535176800 0.0281 1535184000 0.0282 1535191200 0.0281 1535198400 0.0281 1535205600 0.0281 1535212800 0.0281 1535220000 0.0281 1535227200 0.0281 1535234400 0.0281 1535241600 0.0281 1535248800 0.0281 1535256000 0.0281 1535263200 0.0281 1535270400 0.0281 1535277600 0.0281 1535284800 0.0281 1535292000 0.0281 1535299200 0.0281 1535306400 0.0281 1535313600 0.0281 1535320800 0.0281 1535328000 0.0281 1535335200 0.0281 1535342400 0.0281 1535349600 0.0281 1535356800 0.0281 1535364000 0.0281 1535371200 0.0282 1535378400 0.0282 1535385600 0.0282 1535392800 0.0281 1535400000 0.0281 1535407200 0.0281 1535414400 0.0281 1535421600 0.0281 1535428800 0.0281 1535436000 0.0281 1535443200 0.0281 1535450400 0.0281 1535457600 0.0281 1535464800 0.0281 1535472000 0.0281 1535479200 0.0286 1535486400 0.0286 1535493600 0.0286 1535500800 0.0286 1535508000 0.0286 1535515200 0.0286 1535522400 0.0286 1535529600 0.0286 1535536800 0.0285 1535544000 0.0280 1535551200 0.0280 1535558400 0.0280 1535565600 0.0282 1535572800 0.0282 1535580000 0.0283 1535587200 0.0283 1535594400 0.0282 1535601600 0.0283 1535608800 0.0283 1535616000 0.0283 1535623200 0.0282 1535630400 0.0282 1535637600 0.0282 1535644800 0.0282 1535652000 0.0282 1535659200 0.0282 1535666400 0.0281 1535673600 0.0282 1535680800 0.0281 1535688000 0.0282 1535695200 0.0282 1535702400 0.0282 1535709600 0.0281 1535716800 0.0281 1535724000 0.0281 1535731200 0.0281 1535738400 0.0281 1535745600 0.0281 1535752800 0.0281 1535767200 0.0281 1535760000 0.0281 1535774400 0.0282 1535781600 0.0282 1535788800 0.0281 1535796000 0.0281 1535803200 0.0281 1535810400 0.0279 1535817600 0.0281 1535824800 0.0281 1535832000 0.0281 1535839200 0.0281 1535846400 0.0281 1535853600 0.0281 1535860800 0.0282 1535868000 0.0281 1535875200 0.0282 1535882400 0.0281 1535889600 0.0281 1535896800 0.0281 1535904000 0.0281 1535911200 0.0281 1535918400 0.0281 1535925600 0.0281 1535932800 0.0281 1535940000 0.0281 1535947200 0.0281 1535954400 0.0281 1535961600 0.0281 1535968800 0.0281 1535976000 0.0281 1535983200 0.0281 1535990400 0.0282 1535997600 0.0282 1536004800 0.0281 1536012000 0.0281 1536019200 0.0281 1536026400 0.0281 1536033600 0.0281 1536040800 0.0281 1536048000 0.0281 1536055200 0.0281 1536062400 0.0281 1536069600 0.0281 1536076800 0.0281 1536084000 0.0281 1536091200 0.0281 1536098400 0.0281 1536105600 0.0281 1536112800 0.0281 1536120000 0.0282 1536127200 0.0281 1536134400 0.0281 1536141600 0.0278 1536148800 0.0281 1536156000 0.0281 1536163200 0.0281 1536170400 0.0281 1536177600 0.0278 1536184800 0.0278 1536192000 0.0278 1536199200 0.0278 1536206400 0.0279 1536213600 0.0281 1536220800 0.0281 1536228000 0.0281 1536235200 0.0281 1536242400 0.0281 1536249600 0.0281 1536256800 0.0281 1536264000 0.0281 1536271200 0.0281 1536278400 0.0281 1536285600 0.0281 1536292800 0.0281 1536300000 0.0281 1536307200 0.0281 1536314400 0.0281 1536321600 0.0281 1536328800 0.0281 1536336000 0.0281 1536343200 0.0281 1536350400 0.0281 1536357600 0.0280 1536364800 0.0280 1536372000 0.0280 1536379200 0.0280 1536386400 0.0280 1536393600 0.0280 1536400800 0.0280 1536408000 0.0280 1536415200 0.0280 1536422400 0.0280 1536429600 0.0280 1536436800 0.0280 1536444000 0.0280 1536451200 0.0280 1536458400 0.0280 1536465600 0.0280 1536472800 0.0280 1536480000 0.0280 1536487200 0.0280 1536494400 0.0280 1536501600 0.0280 1536508800 0.0280 1536516000 0.0280 1536523200 0.0280 1536530400 0.0280 1536537600 0.0280 1536544800 0.0280 1536552000 0.0280 1536559200 0.0280 1536566400 0.0280 1536573600 0.0280 1536580800 0.0280 1536588000 0.0280 1536595200 0.0281 1536602400 0.0280 1536609600 0.0280 1536616800 0.0280 1536624000 0.0280 1536631200 0.0280 1536638400 0.0277 1536645600 0.0277 1536652800 0.0277 1536660000 0.0277 1536667200 0.0278 1536674400 0.0277 1536681600 0.0278 1536688800 0.0278 1536696000 0.0278 1536703200 0.0277 1536710400 0.0278 1536717600 0.0277 1536724800 0.0277 1536732000 0.0278 1536739200 0.0278 1536746400 0.0277 1536753600 0.0277 1536760800 0.0277 1536768000 0.0277 1536775200 0.0280 1536782400 0.0280 1536789600 0.0280 1536796800 0.0280 1536804000 0.0280 1536811200 0.0280 1536818400 0.0280 1536825600 0.0280 1536832800 0.0280 1536840000 0.0280 1536847200 0.0280 1536854400 0.0280 1536861600 0.0280 1536868800 0.0280 1536876000 0.0280 1536883200 0.0280 1536890400 0.0280 1536897600 0.0280 1536904800 0.0280 1536912000 0.0280 1536919200 0.0281 1536926400 0.0281 1536933600 0.0281 1536940800 0.0280 1536948000 0.0280 1536955200 0.0280 1536962400 0.0279 1536969600 0.0279 1536976800 0.0279 1536984000 0.0279 1536991200 0.0279 1536998400 0.0279 1537005600 0.0279 1537012800 0.0280 1537020000 0.0279 1537027200 0.0280 1537034400 0.0279 1537041600 0.0280 1537048800 0.0279 1537056000 0.0279 1537063200 0.0279 1537070400 0.0279 1537077600 0.0279 1537084800 0.0279 1537092000 0.0279 1537099200 0.0279 1537106400 0.0279 1537113600 0.0279 1537120800 0.0279 1537128000 0.0279 1537135200 0.0279 1537142400 0.0279 1537149600 0.0279 1537156800 0.0279 1537164000 0.0279 1537171200 0.0279 1537178400 0.0279 1537185600 0.0279 1537192800 0.0279 1537200000 0.0279 1537207200 0.0279 1537214400 0.0278 1537221600 0.0278 1537228800 0.0278 1537236000 0.0278 1537243200 0.0278 1537250400 0.0278 1537257600 0.0278 1537264800 0.0278 1537272000 0.0278 1537279200 0.0278 1537286400 0.0278 1537293600 0.0278 1537300800 0.0278 1537308000 0.0278 1537315200 0.0278 1537322400 0.0277 1537329600 0.0278 1537336800 0.0278 1537344000 0.0278 1537351200 0.0278 1537358400 0.0278 1537365600 0.0277 1537372800 0.0278 1537380000 0.0278 1537387200 0.0278 1537394400 0.0277 1537401600 0.0278 1537408800 0.0278 1537416000 0.0278 1537423200 0.0278 1537430400 0.0278 1537437600 0.0278 1537444800 0.0277 1537452000 0.0277 1537459200 0.0277 1537466400 0.0277 1537473600 0.0277 1537480800 0.0277 1537488000 0.0277 1537495200 0.0277 1537502400 0.0277 1537509600 0.0277 1537516800 0.0277 1537524000 0.0277 1537531200 0.0277 1537538400 0.0277 1537545600 0.0277 1537552800 0.0277 1537560000 0.0277 1537567200 0.0277 1537574400 0.0277 1537581600 0.0277 1537588800 0.0277 1537596000 0.0277 1537603200 0.0277 1537610400 0.0277 1537617600 0.0277 1537624800 0.0276 1537632000 0.0276 1537639200 0.0276 1537646400 0.0276 1537653600 0.0276 1537660800 0.0276 1537668000 0.0276 1537675200 0.0276 1537682400 0.0276 1537689600 0.0277 1537696800 0.0276 1537704000 0.0276 1537711200 0.0276 1537718400 0.0276 1537725600 0.0276 1537732800 0.0276 1537740000 0.0276 1537747200 0.0276 1537754400 0.0276 1537761600 0.0276 1537768800 0.0276 1537776000 0.0276 1537783200 0.0276 1537790400 0.0276 1537797600 0.0276 1537804800 0.0276 1537812000 0.0277 1537819200 0.0277 1537826400 0.0277 1537833600 0.0276 1537840800 0.0276 1537848000 0.0276 1537855200 0.0276 1537862400 0.0276 1537869600 0.0276 1537876800 0.0276 1537884000 0.0276 1537891200 0.0276 1537898400 0.0276 1537905600 0.0276 1537912800 0.0276 1537920000 0.0276 1537927200 0.0276 1537934400 0.0276 1537941600 0.0276 1537948800 0.0276 1537956000 0.0276 1537963200 0.0276 1537970400 0.0275 1537977600 0.0275 1537984800 0.0275 1537992000 0.0275 1537999200 0.0275 1538006400 0.0275 1538013600 0.0276 1538020800 0.0276 1538028000 0.0276 1538035200 0.0276 1538042400 0.0275 1538049600 0.0275 1538056800 0.0275 1538064000 0.0275 1538071200 0.0275 1538078400 0.0275 1538085600 0.0275 1538092800 0.0275 1538100000 0.0275 1538107200 0.0275 1538114400 0.0275 1538121600 0.0275 1538128800 0.0275 1538136000 0.0275 1538143200 0.0275 1538150400 0.0275 1538157600 0.0275 1538164800 0.0275 1538172000 0.0275 1538179200 0.0275 1538186400 0.0275 1538193600 0.0275 1538200800 0.0275 1538208000 0.0275 1538215200 0.0275 1538222400 0.0275 1538229600 0.0275 1538236800 0.0275 1538244000 0.0275 1538251200 0.0275 1538258400 0.0275 1538265600 0.0275 1538272800 0.0275 1538280000 0.0275 1538287200 0.0275 1538294400 0.0275 1538301600 0.0275 1538308800 0.0275 1538316000 0.0275 1538323200 0.0275 1538330400 0.0275 1538337600 0.0275 1538344800 0.0275 1538359200 0.0274 1538352000 0.0275 1538366400 0.0275 1538373600 0.0274 1538380800 0.0275 1538388000 0.0274 1538395200 0.0274 1538402400 0.0274 1538409600 0.0275 1538416800 0.0274 1538424000 0.0274 1538431200 0.0274 1538438400 0.0274 1538445600 0.0274 1538452800 0.0274 1538460000 0.0274 1538467200 0.0274 1538474400 0.0274 1538481600 0.0274 1538488800 0.0274 1538496000 0.0274 1538503200 0.0273 1538510400 0.0273 1538517600 0.0273 1538524800 0.0273 1538532000 0.0273 1538539200 0.0273 1538546400 0.0273 1538553600 0.0273 1538560800 0.0273 1538568000 0.0273 1538575200 0.0273 1538582400 0.0273 1538589600 0.0273 1538596800 0.0273 1538604000 0.0273 1538611200 0.0273 1538618400 0.0273 1538625600 0.0273 1538632800 0.0273 1538640000 0.0273 1538647200 0.0273 1538654400 0.0273 1538661600 0.0273 1538668800 0.0272 1538676000 0.0272 1538690400 0.0272 1538697600 0.0273 1538704800 0.0272 1538712000 0.0272 1538719200 0.0272 1538726400 0.0272 1538733600 0.0272 1538740800 0.0272 1538748000 0.0272 1538755200 0.0272 1538762400 0.0274 1538769600 0.0274 1538776800 0.0274 1538784000 0.0274 1538791200 0.0274 1538798400 0.0274 1538805600 0.0274 1538812800 0.0274 1538820000 0.0274 1538827200 0.0274 1538834400 0.0272 1538841600 0.0272 1538848800 0.0272 1538856000 0.0272 1538863200 0.0272 1538870400 0.0273 1538877600 0.0273 1538884800 0.0273 1538892000 0.0272 1538899200 0.0272 1538906400 0.0272 1538913600 0.0272 1538920800 0.0272 1538928000 0.0272 1538935200 0.0272 1538942400 0.0272 1538949600 0.0272 1538956800 0.0272 1538964000 0.0272 1538971200 0.0272 1538978400 0.0272 1538985600 0.0272 1538992800 0.0272 1539000000 0.0272 1539007200 0.0272 1539014400 0.0272 1539021600 0.0272 1539028800 0.0272 1539036000 0.0272 1539043200 0.0272 1539050400 0.0272 1539057600 0.0272 1539064800 0.0272 1539072000 0.0272 1539079200 0.0272 1539086400 0.0272 1539093600 0.0272 1539100800 0.0272 1539108000 0.0272 1539115200 0.0272 1539122400 0.0272 1539129600 0.0272 1539136800 0.0272 1539144000 0.0272 1539151200 0.0272 1539158400 0.0272 1539165600 0.0271 1539172800 0.0271 1539180000 0.0271 1539187200 0.0271 1539194400 0.0271 1539201600 0.0271 1539208800 0.0271 1539216000 0.0271 1539223200 0.0271 1539230400 0.0271 1539237600 0.0271 1539244800 0.0271 1539252000 0.0271 1539259200 0.0271 1539266400 0.0271 1539273600 0.0271 1539280800 0.0271 1539288000 0.0271 1539295200 0.0271 1539302400 0.0271 1539309600 0.0271 1539316800 0.0271 1539324000 0.0271 1539331200 0.0270 1539338400 0.0270 1539345600 0.0270 1539352800 0.0270 1539360000 0.0270 1539367200 0.0272 1539374400 0.0270 1539381600 0.0272 1539388800 0.0272 1539396000 0.0272 1539403200 0.0270 1539410400 0.0270 1539417600 0.0270 1539424800 0.0270 1539432000 0.0270 1539439200 0.0270 1539446400 0.0270 1539453600 0.0270 1539460800 0.0270 1539468000 0.0270 1539475200 0.0270 1539482400 0.0270 1539489600 0.0270 1539496800 0.0270 1539504000 0.0270 1539511200 0.0270 1539518400 0.0270 1539525600 0.0270 1539532800 0.0270 1539540000 0.0270 1539547200 0.0270 1539554400 0.0270 1539561600 0.0270 1539568800 0.0270 1539576000 0.0270 1539583200 0.0270 1539590400 0.0270 1539597600 0.0270 1539604800 0.0270 1539612000 0.0270 1539619200 0.0270 1539626400 0.0270 1539633600 0.0270 1539640800 0.0270 1539648000 0.0270 1539655200 0.0270 1539662400 0.0270 1539669600 0.0270 1539676800 0.0270 1539684000 0.0270 1539691200 0.0270 1539698400 0.0270 1539705600 0.0270 1539712800 0.0269 1539720000 0.0269 1539727200 0.0269 1539734400 0.0269 1539741600 0.0269 1539748800 0.0269 1539756000 0.0269 1539763200 0.0269 1539770400 0.0269 1539777600 0.0269 1539784800 0.0269 1539792000 0.0269 1539799200 0.0269 1539806400 0.0269 1539813600 0.0269 1539820800 0.0269 1539828000 0.0269 1539835200 0.0269 1539842400 0.0269 1539849600 0.0269 1539856800 0.0269 1539864000 0.0269 1539871200 0.0269 1539878400 0.0269 1539885600 0.0269 1539892800 0.0269 1539900000 0.0269 1539907200 0.0269 1539914400 0.0269 1539921600 0.0269 1539928800 0.0269 1539936000 0.0269 1539943200 0.0269 1539950400 0.0269 1539957600 0.0268 1539964800 0.0269 1539972000 0.0269 1539979200 0.0269 1539986400 0.0268 1539993600 0.0268 1540000800 0.0268 1540008000 0.0269 1540015200 0.0268 1540022400 0.0268 1540029600 0.0268 1540036800 0.0268 1540044000 0.0268 1540051200 0.0269 1540058400 0.0268 1540065600 0.0268 1540072800 0.0268 1540080000 0.0269 1540087200 0.0268 1540094400 0.0269 1540101600 0.0269 1540108800 0.0269 1540116000 0.0269 1540123200 0.0269 1540130400 0.0269 1540137600 0.0269 1540144800 0.0269 1540152000 0.0269 1540159200 0.0269 1540166400 0.0256 1540173600 0.0256 1540180800 0.0256 1540188000 0.0256 1540195200 0.0256 1540202400 0.0256 1540209600 0.0256 1540216800 0.0256 1540224000 0.0256 1540231200 0.0256 1540238400 0.0255 1540245600 0.0255 1540252800 0.0255 1540260000 0.0255 1540267200 0.0255 1540274400 0.0256 1540281600 0.0255 1540288800 0.0255 1540296000 0.0255 1540303200 0.0255 1540310400 0.0255 1540317600 0.0255 1540324800 0.0255 1540332000 0.0255 1540339200 0.0255 1540346400 0.0255 1540353600 0.0255 1540360800 0.0255 1540368000 0.0255 1540375200 0.0255 1540310400 0.0255 1540317600 0.0255 1540324800 0.0255 1540332000 0.0255 1540339200 0.0255 1540346400 0.0255 1540353600 0.0255 1540360800 0.0255 1540368000 0.0255 1540375200 0.0255 1540382400 0.0255 1540389600 0.0255 1540396800 0.0255 1540404000 0.0255 1540411200 0.0255 1540418400 0.0255 1540425600 0.0255 1540432800 0.0256 1540440000 0.0256 1540447200 0.0255 1540454400 0.0255 1540461600 0.0255 1540468800 0.0256 1540476000 0.0255 1540483200 0.0255 1540490400 0.0255 1540497600 0.0255 1540504800 0.0255 1540512000 0.0255 1540519200 0.0255 1540526400 0.0255 1540533600 0.0256 1540540800 0.0255 1540548000 0.0255 1540555200 0.0255 1540562400 0.0255 1540569600 0.0255 1540576800 0.0255 1540584000 0.0255 1540591200 0.0254 1540598400 0.0255 1540605600 0.0255 1540612800 0.0255 1540620000 0.0255 1540627200 0.0255 1540634400 0.0255 1540641600 0.0255 1540648800 0.0254 1540656000 0.0255 1540663200 0.0255 1540670400 0.0255 1540677600 0.0255 1540684800 0.0255 1540692000 0.0254 1540699200 0.0255 1540706400 0.0255 1540713600 0.0255 1540720800 0.0255 1540728000 0.0255 1540735200 0.0255 1540742400 0.0255 1540749600 0.0255 1540756800 0.0255 1540764000 0.0255 1540771200 0.0255 1540778400 0.0255 1540785600 0.0255 1540792800 0.0255 1540800000 0.0255 1540807200 0.0255 1540814400 0.0255 1540821600 0.0255 1540828800 0.0255 1540836000 0.0254 1540843200 0.0255 1540850400 0.0255 1540857600 0.0254 1540864800 0.0254 1540872000 0.0254 1540879200 0.0254 1540886400 0.0256 1540893600 0.0256 1540900800 0.0256 1540908000 0.0256 1540915200 0.0256 1540922400 0.0256 1540929600 0.0256 1540936800 0.0256 1540944000 0.0256 1540951200 0.0255 1540958400 0.0256 1540965600 0.0256 1540972800 0.0255 1540980000 0.0255 1540987200 0.0255 1540994400 0.0255 1541001600 0.0255 1541008800 0.0255 1541016000 0.0255 1541023200 0.0255 1541030400 0.0256 1541037600 0.0255 1541044800 0.0255 1541052000 0.0255 1541059200 0.0255 1541066400 0.0255 1541073600 0.0255 1541080800 0.0255 1541088000 0.0255 1541095200 0.0255 1541102400 0.0255 1541109600 0.0255 1541116800 0.0255 1541124000 0.0255 1541131200 0.0255 1541138400 0.0255 1541145600 0.0255 1541152800 0.0255 1541160000 0.0255 1541167200 0.0255 1541174400 0.0255 1541181600 0.0254 1541188800 0.0254 1541196000 0.0254 1541203200 0.0254 1541210400 0.0254 1541217600 0.0254 1541224800 0.0254 1541232000 0.0254 1541239200 0.0254 1541246400 0.0254 1541275200 0.0254 1541282400 0.0255 1541289600 0.0255 1541296800 0.0255 1541304000 0.0255 1541311200 0.0255 1541318400 0.0255 1541325600 0.0255 1541332800 0.0255 1541340000 0.0255 1541347200 0.0255 1541354400 0.0254 1541361600 0.0254 1541368800 0.0254 1541376000 0.0255 1541383200 0.0254 1541390400 0.0255 1541397600 0.0255 1541404800 0.0255 1541412000 0.0255 1541419200 0.0255 1541426400 0.0254 1541433600 0.0255 1541440800 0.0255 1541448000 0.0255 1541455200 0.0254 1541462400 0.0255 1541469600 0.0255 1541476800 0.0255 1541484000 0.0255 1541491200 0.0255 1541498400 0.0255 1541505600 0.0255 1541512800 0.0255 1541520000 0.0255 1541527200 0.0255 1541534400 0.0255 1541541600 0.0254 1541548800 0.0255 1541556000 0.0254 1541563200 0.0254 1541570400 0.0255 1541577600 0.0254 1541584800 0.0255 1541592000 0.0255 1541599200 0.0255 1541606400 0.0255 1541613600 0.0255 1541620800 0.0254 1541628000 0.0254 1541635200 0.0255 1541642400 0.0254 1541649600 0.0254 1541656800 0.0254 1541664000 0.0254 1541671200 0.0255 1541678400 0.0255 1541685600 0.0255 1541692800 0.0255 1541700000 0.0255 1541707200 0.0255 1541714400 0.0255 1541721600 0.0254 1541728800 0.0254 1541736000 0.0254 1541743200 0.0254 1541750400 0.0254 1541757600 0.0254 1541764800 0.0254 1541772000 0.0255 1541779200 0.0255 1541786400 0.0255 1541793600 0.0255 1541800800 0.0254 1541808000 0.0255 1541815200 0.0255 1541822400 0.0255 1541829600 0.0255 1541836800 0.0255 1541844000 0.0254 1541851200 0.0255 1541858400 0.0255 1541865600 0.0255 1541872800 0.0255 1541880000 0.0255 1541887200 0.0255 1541894400 0.0255 1541901600 0.0255 1541908800 0.0255 1541916000 0.0254 1541923200 0.0254 1541930400 0.0254 1541937600 0.0254 1541944800 0.0254 1541952000 0.0254 1541959200 0.0254 1541966400 0.0254 1541973600 0.0254 1541980800 0.0254 1541988000 0.0254 1541995200 0.0254 1542002400 0.0254 1542009600 0.0253 1542016800 0.0253 1542024000 0.0253 1542031200 0.0253 1542038400 0.0253 1542045600 0.0253 1542052800 0.0253 1542060000 0.0253 1542067200 0.0253 1542074400 0.0253 1542081600 0.0253 1542088800 0.0253 1542096000 0.0253 1542103200 0.0253 1542110400 0.0253 1542117600 0.0253 1542124800 0.0253 1542132000 0.0253 1542139200 0.0253 1542146400 0.0253 1542153600 0.0253 1542160800 0.0253 1542168000 0.0253 1542175200 0.0253 1542182400 0.0253 1542189600 0.0253 1542196800 0.0252 1542204000 0.0252 1542211200 0.0252 1542218400 0.0253 1542225600 0.0253 1542232800 0.0252 1542240000 0.0252 1542247200 0.0252 1542254400 0.0253 1542261600 0.0252 1542268800 0.0253 1542276000 0.0252 1542283200 0.0252 1542290400 0.0252 1542297600 0.0252 1542304800 0.0252 1542312000 0.0252 1542319200 0.0252 1542326400 0.0252 1542333600 0.0252 1542340800 0.0252 1542348000 0.0252 1542355200 0.0252 1542362400 0.0252 1542369600 0.0252 1542376800 0.0252 1542384000 0.0252 1542391200 0.0252 1542398400 0.0252 1542405600 0.0252 1542412800 0.0252 1542420000 0.0252 1542427200 0.0252 1542434400 0.0252 1542441600 0.0252 1542448800 0.0252 1542456000 0.0252 1542463200 0.0252 1542470400 0.0252 1542477600 0.0252 1542484800 0.0252 1542492000 0.0252 1542499200 0.0252 1542506400 0.0252 1542513600 0.0252 1542520800 0.0252 1542528000 0.0252 1542535200 0.0252 1542542400 0.0252 1542549600 0.0252 1542556800 0.0252 1542564000 0.0252 1542571200 0.0252 1542578400 0.0252 1542585600 0.0252 1542592800 0.0252 1542600000 0.0252 1542607200 0.0252 1542614400 0.0252 1542621600 0.0252 1542628800 0.0252 1542636000 0.0252 1542643200 0.0252 1542650400 0.0252 1542657600 0.0252 1542664800 0.0251 1542672000 0.0252 1542679200 0.0251 1542686400 0.0251 1542693600 0.0251 1542700800 0.0251 1542708000 0.0251 1542715200 0.0251 1542722400 0.0251 1542729600 0.0251 1542736800 0.0251 1542744000 0.0251 1542751200 0.0251 1542758400 0.0251 1542765600 0.0251 1542772800 0.0251 1542780000 0.0251 1542787200 0.0251 1542794400 0.0251 1542801600 0.0251 1542808800 0.0251 1542816000 0.0251 1542823200 0.0250 1542830400 0.0250 1542837600 0.0250 1542844800 0.0250 1542852000 0.0250 1542859200 0.0250 1542866400 0.0250 1542873600 0.0250 1542880800 0.0250 1542888000 0.0250 1542895200 0.0250 1542902400 0.0250 1542909600 0.0250 1542916800 0.0250 1542924000 0.0250 1542931200 0.0250 1542938400 0.0250 1542945600 0.0250 1542952800 0.0250 1542960000 0.0250 1542967200 0.0250 1542974400 0.0250 1542981600 0.0254 1542988800 0.0250 1542996000 0.0250 1543003200 0.0250 1543010400 0.0250 1543017600 0.0250 1543024800 0.0250 1543032000 0.0250 1543039200 0.0250 1543046400 0.0250 1543053600 0.0250 1543060800 0.0250 1543068000 0.0250 1543075200 0.0250 1543082400 0.0250 1543089600 0.0250 1543096800 0.0250 1543104000 0.0250 1543111200 0.0249 1543118400 0.0249 1543125600 0.0249 1543132800 0.0249 1543140000 0.0249 1543147200 0.0250 1543154400 0.0249 1543161600 0.0250 1543168800 0.0249 1543176000 0.0250 1543183200 0.0249 1543190400 0.0250 1543197600 0.0249 1543204800 0.0250 1543212000 0.0249 1543219200 0.0249 1543226400 0.0249 1543233600 0.0249 1543240800 0.0249 1543248000 0.0249 1543255200 0.0249 1543262400 0.0249 1543269600 0.0249 1543276800 0.0249 1543284000 0.0249 1543291200 0.0249 1543298400 0.0249 1543305600 0.0249 1543312800 0.0249 1543320000 0.0249 1543327200 0.0249 1543334400 0.0249 1543341600 0.0249 1543348800 0.0249 1543356000 0.0249 1543363200 0.0249 1543370400 0.0249 1543377600 0.0249 1543384800 0.0249 1543392000 0.0249 1543399200 0.0249 1543406400 0.0249 1543413600 0.0248 1543420800 0.0248 1543428000 0.0248 1543435200 0.0249 1543442400 0.0248 1543449600 0.0248 1543456800 0.0248 1543464000 0.0248 1543471200 0.0248 1543478400 0.0248 1543485600 0.0248 1543492800 0.0248 1543500000 0.0248 1543507200 0.0248 1543514400 0.0248 1543521600 0.0248 1543528800 0.0248 1543536000 0.0249 1543543200 0.0248 1543550400 0.0249 1543557600 0.0248 1543564800 0.0248 1543572000 0.0248 1543579200 0.0249 1543586400 0.0248 1543593600 0.0248 1543600800 0.0248 1543608000 0.0248 1543615200 0.0248 1543629600 0.0248 1543622400 0.0248 1543636800 0.0248 1543644000 0.0248 1543651200 0.0248 1543658400 0.0248 1543665600 0.0248 1543672800 0.0248 1543680000 0.0248 1543687200 0.0248 1543694400 0.0248 1543701600 0.0248 1543708800 0.0248 1543716000 0.0248 1543723200 0.0248 1543730400 0.0248 1543737600 0.0248 1543744800 0.0248 1543752000 0.0248 1543759200 0.0248 1543766400 0.0248 1543773600 0.0248 1543780800 0.0248 1543788000 0.0248 1543795200 0.0248 1543802400 0.0248 1543809600 0.0248 1543816800 0.0248 1543824000 0.0249 1543831200 0.0249 1543838400 0.0249 1543845600 0.0249 1543852800 0.0249 1543860000 0.0248 1543867200 0.0248 1543874400 0.0248 1543881600 0.0248 1543888800 0.0248 1543896000 0.0248 1543903200 0.0248 1543910400 0.0248 1543917600 0.0248 1543924800 0.0248 1543932000 0.0248 1543939200 0.0248 1543946400 0.0248 1543953600 0.0248 1543960800 0.0248 1543968000 0.0248 1543975200 0.0248 1543982400 0.0248 1543989600 0.0248 1543996800 0.0248 1544004000 0.0248 1544011200 0.0248 1544018400 0.0248 1544025600 0.0248 1544032800 0.0248 1544040000 0.0248 1544047200 0.0248 1544054400 0.0248 1544061600 0.0248 1544068800 0.0248 1544076000 0.0248 1544083200 0.0248 1544090400 0.0248 1544097600 0.0248 1544104800 0.0248 1544112000 0.0248 1544119200 0.0248 1544126400 0.0248 1544133600 0.0248 1544140800 0.0248 1544148000 0.0248 1544155200 0.0248 1544162400 0.0248 1544169600 0.0250 1544176800 0.0248 1544191200 0.0224 1544198400 0.0248 1544205600 0.0248 1544212800 0.0248 1544220000 0.0248 1544227200 0.0248 1544234400 0.0224 1544241600 0.0224 1544248800 0.0224 1544256000 0.0224 1544263200 0.0224 1544270400 0.0224 1544277600 0.0224 1544284800 0.0224 1544292000 0.0224 1544299200 0.0224 1544306400 0.0224 1544313600 0.0224 1544320800 0.0224 1544328000 0.0224 1544335200 0.0224 1544342400 0.0224 1544349600 0.0224 1544356800 0.0224 1544364000 0.0224 1544371200 0.0224 1544378400 0.0224 1544385600 0.0224 1544392800 0.0224 1544400000 0.0224 1544407200 0.0224 1544414400 0.0224 1544421600 0.0224 1544428800 0.0224 1544436000 0.0224 1544443200 0.0224 1544450400 0.0224 1544457600 0.0247 1544464800 0.0247 1544472000 0.0247 1544479200 0.0247 1544486400 0.0247 1544493600 0.0247 1544500800 0.0247 1544508000 0.0247 1544515200 0.0247 1544522400 0.0247 1544529600 0.0247 1544536800 0.0247 1544544000 0.0247 1544551200 0.0247 1544558400 0.0247 1544565600 0.0247 1544572800 0.0247 1544580000 0.0247 1544587200 0.0247 1544594400 0.0247 1544601600 0.0247 1544608800 0.0247 1544616000 0.0247 1544623200 0.0247 1544630400 0.0247 1544637600 0.0247 1544644800 0.0247 1544652000 0.0247 1544659200 0.0247 1544666400 0.0247 1544673600 0.0247 1544680800 0.0247 1544688000 0.0247 1544695200 0.0247 1544702400 0.0247 1544709600 0.0247 1544716800 0.0247 1544724000 0.0247 1544731200 0.0247 1544738400 0.0247 1544745600 0.0247 1544752800 0.0247 1544760000 0.0247 1544767200 0.0247 1544774400 0.0247 1544781600 0.0247 1544788800 0.0247 1544796000 0.0247 1544803200 0.0247 1544810400 0.0247 1544817600 0.0247 1544824800 0.0247 1544832000 0.0247 1544839200 0.0247 1544846400 0.0247 1544853600 0.0247 1544860800 0.0247 1544868000 0.0247 1544875200 0.0247 1544882400 0.0247 1544889600 0.0247 1544896800 0.0247 1544904000 0.0247 1544911200 0.0247 1544918400 0.0247 1544925600 0.0247 1544932800 0.0247 1544940000 0.0247 1544947200 0.0247 1544954400 0.0247 1544961600 0.0247 1544968800 0.0247 1544976000 0.0247 1544983200 0.0246 1544990400 0.0247 1544997600 0.0246 1545004800 0.0247 1545012000 0.0246 1545019200 0.0247 1545026400 0.0246 1545033600 0.0247 1545040800 0.0246 1545048000 0.0246 1545055200 0.0246 1545062400 0.0246 1545069600 0.0247 1545076800 0.0247 1545084000 0.0247 1545091200 0.0247 1545098400 0.0246 1545105600 0.0246 1545112800 0.0246 1545120000 0.0247 1545127200 0.0246 1545134400 0.0246 1545141600 0.0246 1545148800 0.0246 1545156000 0.0246 1545163200 0.0246 1545170400 0.0246 1545177600 0.0246 1545184800 0.0246 1545192000 0.0246 1545199200 0.0246 1545206400 0.0246 1545213600 0.0246 1545220800 0.0246 1545228000 0.0246 1545235200 0.0246 1545242400 0.0246 1545249600 0.0246 1545256800 0.0246 1545264000 0.0246 1545271200 0.0246 1545278400 0.0246 1545285600 0.0246 1545292800 0.0246 1545300000 0.0246 1545307200 0.0246 1545314400 0.0246 1545321600 0.0246 1545328800 0.0246 1545336000 0.0246 1545343200 0.0246 1545350400 0.0246 1545357600 0.0246 1545364800 0.0246 1545372000 0.0246 1545379200 0.0246 1545386400 0.0246 1545393600 0.0246 1545400800 0.0246 1545408000 0.0246 1545415200 0.0246 1545422400 0.0246 1545429600 0.0246 1545436800 0.0246 1545444000 0.0246 1545451200 0.0246 1545458400 0.0246 1545465600 0.0246 1545472800 0.0246 1545480000 0.0246 1545487200 0.0246 1545494400 0.0246 1545501600 0.0246 1545508800 0.0246 1545516000 0.0246 1545523200 0.0246 1545530400 0.0246 1545537600 0.0246 1545544800 0.0245 1545552000 0.0246 1545559200 0.0246 1545566400 0.0246 1545573600 0.0245 1545580800 0.0246 1545588000 0.0245 1545595200 0.0245 1545602400 0.0245 1545609600 0.0245 1545616800 0.0245 1545624000 0.0245 1545631200 0.0245 1545638400 0.0245 1545645600 0.0245 1545652800 0.0245 1545660000 0.0245 1545667200 0.0245 1545674400 0.0245 1545681600 0.0245 1545688800 0.0245 1545696000 0.0245 1545703200 0.0245 1545710400 0.0245 1545717600 0.0222 1545724800 0.0222 1545732000 0.0222 1545739200 0.0222 1545746400 0.0245 1545753600 0.0245 1545760800 0.0245 1545768000 0.0245 1545775200 0.0246 1545782400 0.0246 1545789600 0.0246 1545796800 0.0246 1545804000 0.0246 1545811200 0.0245 1545818400 0.0245 1545825600 0.0245 1545832800 0.0245 1545840000 0.0245 1545847200 0.0245 1545854400 0.0245 1545861600 0.0245 1545868800 0.0245 1545876000 0.0245 1545883200 0.0245 1545890400 0.0245 1545897600 0.0245 1545904800 0.0245 1545912000 0.0245 1545919200 0.0245 1545926400 0.0245 1545933600 0.0245 1545940800 0.0245 1545948000 0.0245 1545955200 0.0245 1545962400 0.0245 1545969600 0.0245 1545976800 0.0245 1545984000 0.0245 1545991200 0.0245 1545998400 0.0245 1546005600 0.0245 1546012800 0.0245 1546020000 0.0245 1546027200 0.0245 1546034400 0.0245 1546041600 0.0245 1546048800 0.0245 1546056000 0.0245 1546063200 0.0245 1546070400 0.0245 1546077600 0.0245 1546084800 0.0245 1546092000 0.0245 1546099200 0.0245 1546106400 0.0245 1546113600 0.0245 1546120800 0.0245 1546128000 0.0245 1546135200 0.0245 1546142400 0.0245 1546149600 0.0245 1546156800 0.0245 1546164000 0.0245 1546171200 0.0245 1546178400 0.0245 1546185600 0.0245 1546192800 0.0245 1546200000 0.0245 1546207200 0.0245 1546214400 0.0245 1546221600 0.0245 1546228800 0.0245 1546236000 0.0245 1546243200 0.0244 1546250400 0.0244 1546257600 0.0245 1546264800 0.0244 1546272000 0.0244 1546279200 0.0245 1546286400 0.0245 1546293600 0.0244 1546308000 0.0244 1546300800 0.0244 1546315200 0.0244 1546322400 0.0244 1546329600 0.0245 1546336800 0.0244 1546344000 0.0245 1546351200 0.0244 1546358400 0.0244 1546365600 0.0244 1546372800 0.0245 1546380000 0.0245 1546387200 0.0245 1546394400 0.0245 1546401600 0.0245 1546408800 0.0245 1546416000 0.0245 1546423200 0.0248 1546430400 0.0248 1546437600 0.0248 1546444800 0.0248 1546452000 0.0248 1546459200 0.0248 1546466400 0.0248 1546473600 0.0248 1546480800 0.0248 1546488000 0.0248 1546495200 0.0248 1546502400 0.0248 1546509600 0.0248 1546516800 0.0245 1546524000 0.0245 1546531200 0.0245 1546538400 0.0245 1546545600 0.0245 1546552800 0.0245 1546560000 0.0245 1546567200 0.0245 1546574400 0.0245 1546581600 0.0245 1546588800 0.0245 1546596000 0.0245 1546603200 0.0245 1546610400 0.0245 1546617600 0.0245 1546624800 0.0245 1546632000 0.0244 1546639200 0.0245 1546646400 0.0245 1546653600 0.0247 1546660800 0.0245 1546668000 0.0244 1546675200 0.0245 1546682400 0.0244 1546689600 0.0244 1546696800 0.0244 1546704000 0.0244 1546711200 0.0244 1546718400 0.0244 1546725600 0.0244 1546732800 0.0244 1546740000 0.0244 1546747200 0.0244 1546754400 0.0244 1546761600 0.0244 1546768800 0.0244 1546776000 0.0244 1546783200 0.0244 1546790400 0.0244 1546797600 0.0244 1546804800 0.0244 1546812000 0.0244 1546819200 0.0244 1546826400 0.0244 1546833600 0.0244 1546840800 0.0244 1546848000 0.0244 1546855200 0.0244 1546862400 0.0244 1546869600 0.0244 1546876800 0.0244 1546884000 0.0244 1546891200 0.0244 1546898400 0.0244 1546905600 0.0244 1546912800 0.0244 1546920000 0.0244 1546927200 0.0244 1546934400 0.0244 1546941600 0.0244 1546948800 0.0244 1546956000 0.0244 1546963200 0.0244 1546970400 0.0244 1546977600 0.0244 1546984800 0.0244 1546992000 0.0244 1546999200 0.0244 1547006400 0.0244 1547013600 0.0244 1547020800 0.0244 1547028000 0.0244 1547035200 0.0244 1547042400 0.0244 1547049600 0.0244 1547056800 0.0244 1547064000 0.0244 1547071200 0.0244 1547078400 0.0244 1547085600 0.0244 1547092800 0.0244 1547100000 0.0244 1547107200 0.0244 1547114400 0.0244 1547121600 0.0244 1547128800 0.0244 1547136000 0.0244 1547143200 0.0244 1547150400 0.0218 1547157600 0.0218 1547164800 0.0218 1547172000 0.0218 1547179200 0.0218 1547186400 0.0218 1547193600 0.0218 1547200800 0.0243 1547208000 0.0243 1547215200 0.0243 1547222400 0.0243 1547229600 0.0243 1547236800 0.0243 1547244000 0.0243 1547251200 0.0243 1547258400 0.0243 1547265600 0.0243 1547272800 0.0243 1547280000 0.0244 1547287200 0.0243 1547294400 0.0244 1547301600 0.0243 1547308800 0.0244 1547316000 0.0244 1547323200 0.0243 1547330400 0.0243 1547337600 0.0243 1547344800 0.0243 1547352000 0.0243 1547359200 0.0243 1547366400 0.0244 1547373600 0.0243 1547380800 0.0243 1547388000 0.0243 1547395200 0.0243 1547402400 0.0243 1547409600 0.0243 1547416800 0.0243 1547424000 0.0243 1547431200 0.0243 1547438400 0.0243 1547445600 0.0243 1547452800 0.0243 1547460000 0.0243 1547467200 0.0243 1547474400 0.0243 1547481600 0.0243 1547488800 0.0243 1547496000 0.0243 1547503200 0.0243 1547510400 0.0243 1547517600 0.0243 1547524800 0.0243 1547532000 0.0243 1547539200 0.0243 1547546400 0.0243 1547553600 0.0243 1547560800 0.0243 1547568000 0.0243 1547575200 0.0218 1547582400 0.0218 1547589600 0.0218 1547596800 0.0218 1547604000 0.0218 1547611200 0.0218 1547618400 0.0218 1547625600 0.0218 1547632800 0.0218 1547640000 0.0243 1547647200 0.0243 1547654400 0.0243 1547661600 0.0243 1547668800 0.0244 1547676000 0.0244 1547683200 0.0243 1547690400 0.0243 1547697600 0.0244 1547704800 0.0243 1547712000 0.0243 1547719200 0.0243 1547726400 0.0243 1547733600 0.0243 1547740800 0.0243 1547748000 0.0243 1547755200 0.0243 1547762400 0.0243 1547769600 0.0243 1547776800 0.0243 1547784000 0.0243 1547791200 0.0243 1547798400 0.0243 1547805600 0.0243 1547812800 0.0243 1547820000 0.0243 1547827200 0.0243 1547834400 0.0243 1547841600 0.0242 1547848800 0.0242 1547856000 0.0242 1547863200 0.0242 1547870400 0.0242 1547877600 0.0242 1547884800 0.0242 1547892000 0.0242 1547899200 0.0242 1547906400 0.0242 1547913600 0.0242 1547920800 0.0242 1547928000 0.0242 1547935200 0.0242 1547942400 0.0242 1547949600 0.0242 1547956800 0.0242 1547964000 0.0242 1547971200 0.0242 1547978400 0.0242 1547985600 0.0242 1547992800 0.0242 1548000000 0.0242 1548007200 0.0242 1548014400 0.0242 1548021600 0.0242 1548028800 0.0242 1548036000 0.0242 1548043200 0.0242 1548050400 0.0242 1548057600 0.0242 1548064800 0.0242 1548072000 0.0242 1548079200 0.0242 1548086400 0.0242 1548093600 0.0242 1548100800 0.0242 1548108000 0.0242 1548115200 0.0242 1548122400 0.0242 1548129600 0.0242 1548136800 0.0242 1548144000 0.0242 1548151200 0.0242 1548158400 0.0242 1548165600 0.0242 1548172800 0.0242 1548180000 0.0242 1548187200 0.0242 1548194400 0.0242 1548201600 0.0242 1548208800 0.0242 1548216000 0.0242 1548223200 0.0242 1548230400 0.0242 1548237600 0.0242 1548244800 0.0242 1548252000 0.0242 1548259200 0.0241 1548266400 0.0241 1548273600 0.0241 1548280800 0.0241 1548288000 0.0241 1548295200 0.0241 1548302400 0.0241 1548309600 0.0241 1548316800 0.0241 1548324000 0.0241 1548331200 0.0241 1548338400 0.0241 1548345600 0.0241 1548352800 0.0240 1548360000 0.0240 1548367200 0.0240 1548374400 0.0240 1548381600 0.0240 1548388800 0.0240 1548396000 0.0240 1548403200 0.0240 1548410400 0.0240 1548417600 0.0240 1548424800 0.0240 1548432000 0.0240 1548439200 0.0240 1548446400 0.0240 1548453600 0.0240 1548460800 0.0240 1548468000 0.0240 1548475200 0.0240 1548482400 0.0240 1548489600 0.0240 1548496800 0.0240 1548504000 0.0240 1548511200 0.0240 1548518400 0.0240 1548525600 0.0240 1548532800 0.0240 1548540000 0.0240 1548547200 0.0240 1548554400 0.0240 1548561600 0.0240 1548568800 0.0240 1548576000 0.0240 1548583200 0.0240 1548590400 0.0241 1548597600 0.0241 1548604800 0.0241 1548612000 0.0241 1548619200 0.0241 1548626400 0.0241 1548633600 0.0241 1548640800 0.0241 1548648000 0.0241 1548655200 0.0240 1548662400 0.0241 1548669600 0.0240 1548676800 0.0241 1548684000 0.0240 1548691200 0.0240 1548698400 0.0240 1548705600 0.0241 1548712800 0.0240 1548720000 0.0241 1548727200 0.0240 1548734400 0.0240 1548741600 0.0241 1548748800 0.0241 1548756000 0.0240 1548763200 0.0241 1548770400 0.0240 1548777600 0.0241 1548784800 0.0240 1548792000 0.0240 1548799200 0.0240 1548806400 0.0240 1548813600 0.0240 1548820800 0.0240 1548828000 0.0240 1548835200 0.0240 1548842400 0.0240 1548849600 0.0240 1548856800 0.0240 1548864000 0.0240 1548871200 0.0240 1548878400 0.0240 1548885600 0.0240 1548892800 0.0240 1548900000 0.0240 1548907200 0.0240 1548914400 0.0240 1548921600 0.0240 1548928800 0.0240 1548936000 0.0240 1548943200 0.0240 1548950400 0.0240 1548957600 0.0240 1548964800 0.0240 1548972000 0.0240 1548986400 0.0240 1548979200 0.0240 1548993600 0.0240 1549000800 0.0240 1549008000 0.0240 1549015200 0.0240 1549022400 0.0240 1549029600 0.0240 1549036800 0.0240 1549044000 0.0240 1549051200 0.0240 1549058400 0.0240 1549065600 0.0240 1549072800 0.0240 1549080000 0.0240 1549087200 0.0240 1549094400 0.0240 1549101600 0.0240 1549108800 0.0240 1549116000 0.0240 1549123200 0.0240 1549130400 0.0240 1549137600 0.0240 1549144800 0.0240 1549152000 0.0240 1549159200 0.0240 1549166400 0.0240 1549173600 0.0240 1549180800 0.0240 1549188000 0.0240 1549195200 0.0240 1549202400 0.0239 1549209600 0.0239 1549216800 0.0239 1549224000 0.0239 1549231200 0.0239 1549238400 0.0239 1549245600 0.0239 1549252800 0.0239 1549260000 0.0239 1549267200 0.0239 1549274400 0.0239 1549281600 0.0239 1549288800 0.0239 1549296000 0.0239 1549303200 0.0239 1549310400 0.0239 1549317600 0.0239 1549324800 0.0239 1549332000 0.0239 1549339200 0.0239 1549346400 0.0239 1549353600 0.0239 1549360800 0.0239 1549368000 0.0239 1549375200 0.0239 1549382400 0.0239 1549389600 0.0239 1549396800 0.0239 1549404000 0.0239 1549411200 0.0239 1549418400 0.0239 1549425600 0.0239 1549432800 0.0239 1549440000 0.0239 1549447200 0.0239 1549454400 0.0239 1549461600 0.0239 1549468800 0.0239 1549476000 0.0239 1549483200 0.0239 1549490400 0.0239 1549497600 0.0239 1549504800 0.0239 1549512000 0.0239 1549519200 0.0239 1549526400 0.0239 1549533600 0.0239 1549540800 0.0239 1549548000 0.0239 1549555200 0.0239 1549562400 0.0239 1549569600 0.0239 1549576800 0.0239 1549584000 0.0239 1549591200 0.0239 1549598400 0.0239 1549605600 0.0239 1549612800 0.0239 1549620000 0.0239 1549627200 0.0239 1549634400 0.0239 1549641600 0.0239 1549648800 0.0239 1549656000 0.0239 1549663200 0.0239 1549670400 0.0239 1549677600 0.0239 1549684800 0.0239 1549692000 0.0239 1549699200 0.0239 1549706400 0.0239 1549713600 0.0239 1549720800 0.0239 1549728000 0.0239 1549735200 0.0239 1549742400 0.0239 1549749600 0.0239 1549756800 0.0239 1549764000 0.0239 1549771200 0.0239 1549778400 0.0239 1549785600 0.0239 1549792800 0.0239 1549800000 0.0239 1549807200 0.0239 1549814400 0.0239 1549821600 0.0239 1549828800 0.0239 1549836000 0.0239 1549843200 0.0239 1549850400 0.0239 1549857600 0.0239 1549864800 0.0239 1549872000 0.0239 1549879200 0.0239 1549886400 0.0239 1549893600 0.0239 1549900800 0.0239 1549908000 0.0238 1549915200 0.0239 1549922400 0.0239 1549929600 0.0239 1549936800 0.0239 1549944000 0.0239 1549951200 0.0239 1549958400 0.0239 1549965600 0.0238 1549972800 0.0238 1549980000 0.0238 1549987200 0.0238 1549994400 0.0238 1550001600 0.0238 1550008800 0.0238 1550016000 0.0238 1550023200 0.0238 1550030400 0.0238 1550037600 0.0238 1550044800 0.0237 1550052000 0.0237 1550059200 0.0237 1550066400 0.0237 1550073600 0.0237 1550080800 0.0237 1550088000 0.0237 1550095200 0.0237 1550102400 0.0237 1550109600 0.0237 1550116800 0.0237 1550124000 0.0236 1550131200 0.0237 1550138400 0.0236 1550145600 0.0236 1550152800 0.0236 1550160000 0.0237 1550167200 0.0236 1550174400 0.0236 1550181600 0.0236 1550188800 0.0236 1550196000 0.0236 1550203200 0.0236 1550210400 0.0236 1550217600 0.0236 1550224800 0.0236 1550232000 0.0236 1550239200 0.0236 1550246400 0.0236 1550253600 0.0236 1550260800 0.0236 1550268000 0.0236 1550275200 0.0236 1550282400 0.0236 1550289600 0.0236 1550296800 0.0236 1550304000 0.0236 1550311200 0.0236 1550318400 0.0236 1550325600 0.0236 1550332800 0.0236 1550340000 0.0236 1550347200 0.0236 1550354400 0.0236 1550361600 0.0236 1550368800 0.0236 1550376000 0.0236 1550383200 0.0236 1550390400 0.0236 1550397600 0.0236 1550404800 0.0236 1550412000 0.0236 1550419200 0.0236 1550426400 0.0236 1550433600 0.0236 1550440800 0.0236 1550448000 0.0236 1550455200 0.0236 1550462400 0.0236 1550469600 0.0236 1550476800 0.0236 1550484000 0.0236 1550491200 0.0236 1550498400 0.0236 1550505600 0.0236 1550512800 0.0236 1550520000 0.0236 1550527200 0.0235 1550534400 0.0235 1550541600 0.0235 1550548800 0.0236 1550556000 0.0236 1550563200 0.0236 1550570400 0.0235 1550577600 0.0236 1550584800 0.0236 1550592000 0.0236 1550599200 0.0235 1550606400 0.0235 1550613600 0.0235 1550620800 0.0235 1550628000 0.0235 1550635200 0.0235 1550642400 0.0235 1550649600 0.0235 1550656800 0.0235 1550664000 0.0235 1550671200 0.0235 1550678400 0.0235 1550685600 0.0235 1550692800 0.0235 1550700000 0.0235 1550707200 0.0235 1550714400 0.0235 1550721600 0.0235 1550728800 0.0235 1550736000 0.0235 1550743200 0.0235 1550750400 0.0235 1550757600 0.0235 1550764800 0.0235 1550772000 0.0235 1550779200 0.0235 1550786400 0.0235 1550793600 0.0235 1550800800 0.0235 1550808000 0.0235 1550815200 0.0235 1550822400 0.0235 1550829600 0.0235 1550836800 0.0235 1550844000 0.0235 1550851200 0.0235 1550858400 0.0235 1550865600 0.0235 1550872800 0.0235 1550880000 0.0235 1550887200 0.0235 1550894400 0.0235 1550901600 0.0235 1550908800 0.0235 1550916000 0.0235 1550923200 0.0235 1550930400 0.0235 1550937600 0.0235 1550944800 0.0235 1550952000 0.0236 1550959200 0.0236 1550966400 0.0235 1550973600 0.0235 1550980800 0.0235 1550988000 0.0235 1550995200 0.0235 1551002400 0.0235 1551009600 0.0235 1551016800 0.0235 1551024000 0.0235 1551031200 0.0235 1551038400 0.0235 1551045600 0.0235 1551052800 0.0235 1551060000 0.0235 1551067200 0.0235 1551074400 0.0235 1551081600 0.0235 1551088800 0.0235 1551096000 0.0235 1551103200 0.0235 1551110400 0.0235 1551117600 0.0235 1551124800 0.0235 1551132000 0.0235 1551139200 0.0235 1551146400 0.0235 1551153600 0.0235 1551160800 0.0235 1551168000 0.0235 1551175200 0.0204 1551182400 0.0204 1551189600 0.0235 1551196800 0.0235 1551204000 0.0235 1551211200 0.0235 1551218400 0.0235 1551225600 0.0235 1551232800 0.0235 1551240000 0.0235 1551247200 0.0235 1551254400 0.0235 1551261600 0.0235 1551268800 0.0235 1551276000 0.0235 1551283200 0.0235 1551290400 0.0234 1551297600 0.0235 1551304800 0.0235 1551312000 0.0235 1551319200 0.0234 1551326400 0.0234 1551333600 0.0234 1551340800 0.0234 1551348000 0.0235 1551355200 0.0235 1551362400 0.0234 1551369600 0.0234 1551376800 0.0234 1551384000 0.0234 1551391200 0.0234 1551405600 0.0234 1551398400 0.0234 1551412800 0.0235 1551420000 0.0234 1551427200 0.0234 1551434400 0.0234 1551441600 0.0235 1551448800 0.0234 1551456000 0.0234 1551463200 0.0234 1551470400 0.0234 1551477600 0.0234 1551484800 0.0234 1551492000 0.0234 1551499200 0.0234 1551506400 0.0234 1551513600 0.0234 1551520800 0.0234 1551528000 0.0234 1551535200 0.0234 1551542400 0.0234 1551549600 0.0234 1551556800 0.0234 1551564000 0.0234 1551571200 0.0234 1551578400 0.0234 1551585600 0.0234 1551592800 0.0234 1551600000 0.0234 1551607200 0.0234 1551614400 0.0234 1551621600 0.0234 1551628800 0.0234 1551636000 0.0234 1551643200 0.0234 1551650400 0.0234 1551657600 0.0234 1551664800 0.0234 1551672000 0.0234 1551679200 0.0234 1551686400 0.0234 1551693600 0.0234 1551700800 0.0234 1551708000 0.0234 1551715200 0.0234 1551722400 0.0234 1551729600 0.0234 1551736800 0.0234 1551744000 0.0234 1551751200 0.0234 1551758400 0.0234 1551765600 0.0234 1551772800 0.0234 1551780000 0.0234 1551787200 0.0234 1551794400 0.0234 1551801600 0.0234 1551808800 0.0234 1551816000 0.0234 1551823200 0.0234 1551830400 0.0234 1551837600 0.0234 1551844800 0.0234 1551852000 0.0234 1551859200 0.0233 1551866400 0.0233 1551873600 0.0233 1551880800 0.0233 1551888000 0.0233 1551895200 0.0233 1551902400 0.0233 1551909600 0.0233 1551916800 0.0233 1551924000 0.0233 1551931200 0.0233 1551938400 0.0233 1551945600 0.0233 1551952800 0.0233 1551960000 0.0233 1551967200 0.0233 1551974400 0.0233 1551981600 0.0233 1551988800 0.0233 1551996000 0.0233 1552003200 0.0233 1552010400 0.0233 1552017600 0.0233 1552024800 0.0233 1552032000 0.0233 1552039200 0.0233 1552046400 0.0233 1552053600 0.0233 1552060800 0.0233 1552068000 0.0233 1552075200 0.0233 1552082400 0.0233 1552089600 0.0233 1552096800 0.0233 1552104000 0.0233 1552111200 0.0233 1552118400 0.0233 1552125600 0.0233 1552132800 0.0233 1552140000 0.0233 1552147200 0.0233 1552154400 0.0233 1552161600 0.0233 1552168800 0.0233 1552176000 0.0233 1552183200 0.0233 1552190400 0.0233 1552197600 0.0233 1552204800 0.0233 1552212000 0.0233 1552219200 0.0233 1552226400 0.0233 1552233600 0.0233 1552240800 0.0233 1552248000 0.0233 1552255200 0.0233 1552262400 0.0233 1552269600 0.0232 1552276800 0.0232 1552284000 0.0232 1552291200 0.0233 1552298400 0.0232 1552305600 0.0232 1552312800 0.0232 1552320000 0.0232 1552327200 0.0232 1552334400 0.0232 1552341600 0.0232 1552348800 0.0232 1552356000 0.0232 1552363200 0.0232 1552370400 0.0232 1552377600 0.0232 1552384800 0.0232 1552392000 0.0232 1552399200 0.0232 1552406400 0.0232 1552413600 0.0232 1552420800 0.0232 1552428000 0.0232 1552435200 0.0232 1552442400 0.0232 1552449600 0.0232 1552456800 0.0232 1552464000 0.0232 1552471200 0.0232 1552478400 0.0232 1552485600 0.0232 1552492800 0.0232 1552500000 0.0232 1552507200 0.0232 1552514400 0.0232 1552521600 0.0232 1552528800 0.0232 1552536000 0.0232 1552543200 0.0232 1552550400 0.0232 1552557600 0.0232 1552564800 0.0232 1552572000 0.0232 1552579200 0.0232 1552586400 0.0232 1552593600 0.0232 1552600800 0.0232 1552608000 0.0232 1552615200 0.0232 1552622400 0.0232 1552629600 0.0232 1552636800 0.0232 1552644000 0.0232 1552651200 0.0232 1552658400 0.0232 1552665600 0.0232 1552672800 0.0232 1552680000 0.0232 1552687200 0.0232 1552694400 0.0232 1552701600 0.0232 1552708800 0.0232 1552716000 0.0232 1552723200 0.0232 1552730400 0.0232 1552737600 0.0232 1552744800 0.0232 1552752000 0.0232 1552759200 0.0232 1552766400 0.0232 1552773600 0.0232 1552780800 0.0232 1552788000 0.0232 1552795200 0.0232 1552802400 0.0232 1552809600 0.0232 1552816800 0.0232 1552824000 0.0232 1552831200 0.0232 1552838400 0.0232 1552845600 0.0232 1552852800 0.0232 1552860000 0.0232 1552867200 0.0232 1552874400 0.0232 1552881600 0.0232 1552888800 0.0232 1552896000 0.0232 1552903200 0.0232 1552910400 0.0232 1552917600 0.0232 1552924800 0.0232 1552932000 0.0232 1552939200 0.0232 1552946400 0.0232 1552953600 0.0232 1552960800 0.0232 1552968000 0.0232 1552975200 0.0231 1552982400 0.0231 1552989600 0.0231 1552996800 0.0231 1553004000 0.0201 1553011200 0.0201 1553018400 0.0200 1553025600 0.0201 1553032800 0.0201 1553040000 0.0200 1553047200 0.0200 1553054400 0.0201 1553061600 0.0200 1553068800 0.0201 1553076000 0.0200 1553083200 0.0200 1553090400 0.0200 1553097600 0.0200 1553104800 0.0200 1553112000 0.0200 1553119200 0.0200 1553126400 0.0200 1553133600 0.0200 1553140800 0.0200 1553148000 0.0200 1553155200 0.0200 1553162400 0.0200 1553169600 0.0200 1553176800 0.0200 1553184000 0.0200 1553191200 0.0200 1553198400 0.0200 1553205600 0.0200 1553212800 0.0200 1553220000 0.0200 1553227200 0.0200 1553234400 0.0200 1553241600 0.0200 1553248800 0.0200 1553256000 0.0200 1553263200 0.0200 1553270400 0.0200 1553277600 0.0200 1553284800 0.0200 1553292000 0.0200 1553299200 0.0200 1553306400 0.0200 1553313600 0.0200 1553320800 0.0200 1553328000 0.0201 1553335200 0.0201 1553342400 0.0201 1553349600 0.0200 1553356800 0.0200 1553364000 0.0200 1553392800 0.0200 1553400000 0.0200 1553407200 0.0200 1553414400 0.0200 1553421600 0.0200 1553428800 0.0200 1553436000 0.0200 1553443200 0.0200 1553450400 0.0200 1553457600 0.0200 1553464800 0.0200 1553472000 0.0200 1553479200 0.0200 1553486400 0.0200 1553493600 0.0200 1553500800 0.0200 1553508000 0.0200 1553515200 0.0200 1553522400 0.0200 1553529600 0.0200 1553536800 0.0200 1553544000 0.0200 1553551200 0.0199 1553558400 0.0199 1553565600 0.0199 1553572800 0.0200 1553580000 0.0199 1553587200 0.0199 1553594400 0.0199 1553601600 0.0199 1553608800 0.0199 1553616000 0.0199 1553623200 0.0199 1553630400 0.0199 1553637600 0.0199 1553644800 0.0199 1553652000 0.0199 1553659200 0.0199 1553666400 0.0199 1553673600 0.0199 1553680800 0.0199 1553688000 0.0199 1553695200 0.0199 1553702400 0.0199 1553709600 0.0199 1553716800 0.0199 1553724000 0.0199 1553731200 0.0199 1553738400 0.0199 1553745600 0.0199 1553752800 0.0199 1553760000 0.0199 1553767200 0.0199 1553774400 0.0199 1553781600 0.0199 1553788800 0.0199 1553796000 0.0199 1553803200 0.0199 1553810400 0.0199 1553817600 0.0199 1553824800 0.0199 1553832000 0.0199 1553839200 0.0199 1553846400 0.0199 1553853600 0.0204 1553860800 0.0199 1553868000 0.0204 1553875200 0.0199 1553882400 0.0204 1553889600 0.0204 1553896800 0.0199 1553904000 0.0199 1553911200 0.0198 1553918400 0.0198 1553925600 0.0198 1553932800 0.0198 1553940000 0.0199 1553947200 0.0199 1553954400 0.0198 1553961600 0.0198 1553968800 0.0198 1553976000 0.0199 1553983200 0.0198 1553990400 0.0199 1553997600 0.0200 1554004800 0.0199 1554012000 0.0198 1554019200 0.0199 1554026400 0.0198 1554033600 0.0198 1554040800 0.0198 1554048000 0.0198 1554055200 0.0198 1554062400 0.0199 1554069600 0.0198 1554084000 0.0198 1554076800 0.0198 1554091200 0.0198 1554098400 0.0198 1554105600 0.0198 1554112800 0.0198 1554120000 0.0198 1554127200 0.0198 1554134400 0.0198 1554141600 0.0198 1554148800 0.0198 1554156000 0.0198 1554163200 0.0198 1554170400 0.0198 1554177600 0.0198 1554184800 0.0198 1554192000 0.0198 1554199200 0.0198 1554206400 0.0198 1554213600 0.0198 1554220800 0.0198 1554228000 0.0197 1554235200 0.0198 1554242400 0.0197 1554249600 0.0197 1554256800 0.0197 1554264000 0.0197 1554271200 0.0197 1554278400 0.0197 1554285600 0.0197 1554292800 0.0197 1554300000 0.0197 1554307200 0.0197 1554314400 0.0197 1554321600 0.0197 1554328800 0.0197 1554336000 0.0197 1554343200 0.0197 1554350400 0.0197 1554357600 0.0197 1554364800 0.0197 1554372000 0.0197 1554379200 0.0197 1554386400 0.0197 1554393600 0.0197 1554400800 0.0197 1554408000 0.0197 1554415200 0.0197 1554422400 0.0197 1554429600 0.0197 1554436800 0.0197 1554444000 0.0197 1554451200 0.0197 1554458400 0.0197 1554465600 0.0197 1554472800 0.0197 1554480000 0.0197 1554487200 0.0197 1554494400 0.0197 1554501600 0.0197 1554508800 0.0197 1554516000 0.0197 1554523200 0.0197 1554530400 0.0197 1554537600 0.0197 1554544800 0.0197 1554552000 0.0197 1554559200 0.0197 1554566400 0.0197 1554573600 0.0197 1554580800 0.0197 1554588000 0.0197 1554595200 0.0197 1554602400 0.0197 1554609600 0.0197 1554616800 0.0197 1554624000 0.0197 1554631200 0.0196 1554638400 0.0196 1554645600 0.0196 1554652800 0.0196 1554660000 0.0196 1554667200 0.0196 1554674400 0.0196 1554681600 0.0196 1554688800 0.0196 1554696000 0.0196 1554703200 0.0196 1554710400 0.0196 1554717600 0.0196 1554724800 0.0196 1554732000 0.0196 1554739200 0.0196 1554746400 0.0196 1554753600 0.0196 1554760800 0.0196 1554768000 0.0196 1554775200 0.0196 1554782400 0.0196 1554789600 0.0196 1554796800 0.0196 1554804000 0.0196 1554811200 0.0196 1554818400 0.0196 1554825600 0.0196 1554832800 0.0196 1554840000 0.0196 1554847200 0.0196 1554854400 0.0196 1554861600 0.0196 1554868800 0.0196 1554876000 0.0196 1554883200 0.0196 1554890400 0.0195 1554897600 0.0195 1554904800 0.0195 1554912000 0.0195 1554919200 0.0195 1554926400 0.0195 1554933600 0.0195 1554940800 0.0195 1554948000 0.0195 1554955200 0.0195 1554962400 0.0195 1554969600 0.0195 1554976800 0.0195 1554984000 0.0195 1554991200 0.0195 1554998400 0.0195 1555005600 0.0195 1555012800 0.0195 1555020000 0.0195 1555027200 0.0195 1555034400 0.0195 1555041600 0.0195 1555048800 0.0195 1555056000 0.0195 1555063200 0.0195 1555070400 0.0195 1555077600 0.0195 1555084800 0.0195 1555092000 0.0195 1555099200 0.0195 1555106400 0.0195 1555113600 0.0195 1555120800 0.0195 1555128000 0.0195 1555135200 0.0195 1555142400 0.0195 1555149600 0.0195 1555156800 0.0195 1555164000 0.0194 1555171200 0.0194 1555178400 0.0194 1555185600 0.0195 1555192800 0.0195 1555200000 0.0195 1555207200 0.0194 1555214400 0.0195 1555221600 0.0194 1555228800 0.0194 1555236000 0.0194 1555243200 0.0194 1555250400 0.0194 1555257600 0.0194 1555264800 0.0194 1555272000 0.0194 1555279200 0.0194 1555286400 0.0194 1555293600 0.0194 1555300800 0.0194 1555308000 0.0194 1555315200 0.0194 1555322400 0.0194 1555329600 0.0194 1555336800 0.0195 1555344000 0.0195 1555351200 0.0195 1555358400 0.0195 1555365600 0.0195 1555372800 0.0194 1555380000 0.0194 1555387200 0.0194 1555394400 0.0194 1555401600 0.0194 1555408800 0.0194 1555416000 0.0194 1555423200 0.0194 1555430400 0.0194 1555437600 0.0194 1555444800 0.0194 1555452000 0.0194 1555459200 0.0194 1555466400 0.0194 1555473600 0.0195 1555480800 0.0194 1555488000 0.0195 1555495200 0.0194 1555502400 0.0194 1555509600 0.0194 1555516800 0.0194 1555524000 0.0194 1555531200 0.0194 1555538400 0.0194 1555545600 0.0194 1555552800 0.0194 1555560000 0.0194 1555567200 0.0194 1555574400 0.0194 1555581600 0.0194 1555588800 0.0194 1555596000 0.0194 1555603200 0.0194 1555610400 0.0193 1555617600 0.0193 1555624800 0.0194 1555632000 0.0193 1555639200 0.0193 1555646400 0.0193 1555653600 0.0194 1555660800 0.0194 1555668000 0.0194 1555675200 0.0194 1555682400 0.0194 1555689600 0.0194 1555696800 0.0194 1555704000 0.0194 1555711200 0.0193 1555718400 0.0193 1555725600 0.0193 1555732800 0.0193 1555740000 0.0194 1555747200 0.0194 1555754400 0.0193 1555761600 0.0194 1555768800 0.0194 1555776000 0.0194 1555783200 0.0194 1555790400 0.0194 1555797600 0.0194 1555804800 0.0194 1555812000 0.0194 1555819200 0.0194 1555826400 0.0194 1555833600 0.0194 1555840800 0.0194 1555848000 0.0194 1555855200 0.0194 1555862400 0.0194 1555869600 0.0194 1555876800 0.0194 1555884000 0.0194 1555891200 0.0194 1555898400 0.0194 1555905600 0.0194 1555912800 0.0194 1555920000 0.0194 1555927200 0.0194 1555934400 0.0194 1555941600 0.0194 1555948800 0.0194 1555956000 0.0194 1555963200 0.0194 1555970400 0.0194 1555977600 0.0194 1555984800 0.0194 1555992000 0.0194 1555999200 0.0194 1556006400 0.0194 1556013600 0.0194 1556020800 0.0193 1556028000 0.0193 1556035200 0.0194 1556042400 0.0194 1556049600 0.0194 1556056800 0.0194 1556064000 0.0194 1556071200 0.0194 1556078400 0.0194 1556085600 0.0194 1556092800 0.0194 1556100000 0.0193 1556107200 0.0193 1556114400 0.0193 1556121600 0.0193 1556128800 0.0193 1556136000 0.0193 1556143200 0.0193 1556150400 0.0193 1556157600 0.0193 1556164800 0.0193 1556172000 0.0193 1556179200 0.0193 1556186400 0.0193 1556193600 0.0193 1556200800 0.0193 1556208000 0.0193 1556215200 0.0193 1556222400 0.0193 1556229600 0.0193 1556236800 0.0193 1556244000 0.0193 1556251200 0.0193 1556258400 0.0193 1556265600 0.0193 1556272800 0.0193 1556280000 0.0193 1556287200 0.0193 1556294400 0.0193 1556301600 0.0193 1556308800 0.0193 1556316000 0.0193 1556323200 0.0193 1556330400 0.0193 1556337600 0.0193 1556344800 0.0193 1556352000 0.0193 1556359200 0.0193 1556366400 0.0193 1556373600 0.0193 1556380800 0.0193 1556388000 0.0193 1556395200 0.0193 1556402400 0.0193 1556409600 0.0193 1556416800 0.0193 1556424000 0.0193 1556431200 0.0193 1556438400 0.0193 1556445600 0.0193 1556452800 0.0193 1556460000 0.0193 1556467200 0.0193 1556474400 0.0193 1556481600 0.0193 1556488800 0.0193 1556496000 0.0193 1556503200 0.0193 1556510400 0.0193 1556517600 0.0193 1556524800 0.0193 1556532000 0.0193 1556539200 0.0193 1556546400 0.0192 1556553600 0.0193 1556560800 0.0193 1556568000 0.0193 1556575200 0.0193 1556582400 0.0193 1556589600 0.0193 1556596800 0.0193 1556604000 0.0193 1556611200 0.0193 1556618400 0.0193 1556625600 0.0193 1556632800 0.0192 1556640000 0.0192 1556647200 0.0192 1556654400 0.0192 1556661600 0.0192 1556676000 0.0192 1556668800 0.0192 1556683200 0.0193 1556690400 0.0192 1556697600 0.0192 1556704800 0.0192 1556712000 0.0192 1556719200 0.0192 1556726400 0.0192 1556733600 0.0191 1556740800 0.0192 1556748000 0.0192 1556755200 0.0192 1556762400 0.0191 1556769600 0.0191 1556776800 0.0191 1556784000 0.0192 1556791200 0.0191 1556798400 0.0192 1556805600 0.0192 1556812800 0.0192 1556820000 0.0192 1556827200 0.0192 1556834400 0.0192 1556841600 0.0192 1556848800 0.0192 1556856000 0.0192 1556863200 0.0193 1556870400 0.0193 1556877600 0.0193 1556884800 0.0193 1556892000 0.0192 1556899200 0.0193 1556906400 0.0193 1556913600 0.0193 1556920800 0.0192 1556928000 0.0192 1556935200 0.0192 1556942400 0.0192 1556949600 0.0192 1556956800 0.0192 1556964000 0.0192 1556971200 0.0192 1556978400 0.0192 1556985600 0.0192 1556992800 0.0192 1557000000 0.0192 1557007200 0.0192 1557014400 0.0192 1557021600 0.0192 1557028800 0.0192 1557036000 0.0192 1557043200 0.0192 1557050400 0.0192 1557057600 0.0192 1557064800 0.0192 1557072000 0.0192 1557079200 0.0192 1557086400 0.0192 1557093600 0.0192 1557100800 0.0192 1557108000 0.0192 1557115200 0.0192 1557122400 0.0192 1557129600 0.0192 1557136800 0.0192 1557144000 0.0192 1557151200 0.0192 1557158400 0.0192 1557165600 0.0192 1557172800 0.0192 1557180000 0.0192 1557187200 0.0192 1557194400 0.0192 1557201600 0.0192 1557208800 0.0192 1557216000 0.0192 1557223200 0.0192 1557230400 0.0192 1557237600 0.0192 1557244800 0.0193 1557252000 0.0191 1557259200 0.0192 1557266400 0.0192 1557273600 0.0192 1557280800 0.0192 1557288000 0.0192 1557295200 0.0192 1557302400 0.0192 1557309600 0.0192 1557316800 0.0192 1557324000 0.0192 1557331200 0.0192 1557338400 0.0191 1557345600 0.0191 1557352800 0.0192 1557360000 0.0191 1557367200 0.0192 1557374400 0.0191 1557381600 0.0191 1557388800 0.0191 1557396000 0.0192 1557403200 0.0191 1557410400 0.0191 1557417600 0.0191 1557424800 0.0191 1557432000 0.0191 1557439200 0.0191 1557446400 0.0191 1557453600 0.0191 1557460800 0.0191 1557468000 0.0191 1557475200 0.0191 1557482400 0.0191 1557489600 0.0191 1557496800 0.0191 1557504000 0.0191 1557511200 0.0191 1557518400 0.0191 1557525600 0.0191 1557532800 0.0191 1557540000 0.0191 1557547200 0.0191 1557554400 0.0191 1557561600 0.0191 1557568800 0.0191 1557576000 0.0191 1557583200 0.0191 1557590400 0.0191 1557597600 0.0190 1557604800 0.0191 1557612000 0.0190 1557619200 0.0191 1557626400 0.0191 1557633600 0.0191 1557640800 0.0190 1557648000 0.0191 1557655200 0.0190 1557662400 0.0190 1557669600 0.0190 1557676800 0.0190 1557684000 0.0190 1557691200 0.0190 1557698400 0.0191 1557705600 0.0191 1557712800 0.0190 1557720000 0.0191 1557727200 0.0190 1557734400 0.0190 1557741600 0.0190 1557748800 0.0190 1557756000 0.0190 1557763200 0.0191 1557770400 0.0190 1557777600 0.0191 1557784800 0.0190 1557792000 0.0191 1557799200 0.0191 1557806400 0.0191 1557813600 0.0191 1557820800 0.0191 1557828000 0.0190 1557835200 0.0190 1557842400 0.0190 1557849600 0.0190 1557856800 0.0190 1557864000 0.0190 1557871200 0.0190 1557878400 0.0190 1557885600 0.0190 1557892800 0.0190 1557900000 0.0190 1557907200 0.0190 1557914400 0.0190 1557921600 0.0190 1557928800 0.0190 1557936000 0.0190 1557943200 0.0190 1557950400 0.0190 1557957600 0.0190 1557964800 0.0190 1557972000 0.0190 1557979200 0.0190 1557986400 0.0190 1557993600 0.0190 1558000800 0.0190 1558008000 0.0190 1558015200 0.0190 1558022400 0.0190 1558029600 0.0190 1558036800 0.0190 1558044000 0.0190 1558051200 0.0190 1558058400 0.0190 1558065600 0.0190 1558072800 0.0190 1558080000 0.0190 1558087200 0.0190 1558094400 0.0190 1558101600 0.0190 1558108800 0.0190 1558116000 0.0190 1558123200 0.0190 1558130400 0.0190 1558137600 0.0190 1558144800 0.0190 1558152000 0.0190 1558159200 0.0190 1558166400 0.0190 1558173600 0.0190 1558180800 0.0190 1558188000 0.0190 1558195200 0.0190 1558202400 0.0190 1558209600 0.0190 1558216800 0.0190 1558224000 0.0190 1558231200 0.0190 1558238400 0.0190 1558245600 0.0190 1558252800 0.0190 1558260000 0.0190 1558267200 0.0190 1558274400 0.0190 1558281600 0.0190 1558288800 0.0190 1558296000 0.0190 1558303200 0.0189 1558310400 0.0190 1558317600 0.0189 1558324800 0.0189 1558332000 0.0189 1558339200 0.0190 1558346400 0.0190 1558353600 0.0190 1558360800 0.0189 1558368000 0.0189 1558375200 0.0189 1558382400 0.0189 1558389600 0.0189 1558396800 0.0189 1558404000 0.0189 1558411200 0.0189 1558418400 0.0189 1558425600 0.0189 1558432800 0.0189 1558440000 0.0189 1558447200 0.0189 1558454400 0.0189 1558461600 0.0189 1558468800 0.0189 1558476000 0.0189 1558483200 0.0189 1558490400 0.0189 1558497600 0.0189 1558504800 0.0189 1558512000 0.0189 1558519200 0.0189 1558526400 0.0189 1558533600 0.0189 1558540800 0.0189 1558548000 0.0189 1558555200 0.0189 1558562400 0.0189 1558569600 0.0189 1558576800 0.0189 1558584000 0.0189 1558591200 0.0189 1558598400 0.0189 1558605600 0.0189 1558612800 0.0189 1558620000 0.0189 1558627200 0.0189 1558634400 0.0189 1558641600 0.0189 1558648800 0.0189 1558656000 0.0189 1558663200 0.0189 1558670400 0.0189 1558677600 0.0189 1558684800 0.0189 1558692000 0.0189 1558699200 0.0189 1558706400 0.0189 1558713600 0.0189 1558720800 0.0189 1558728000 0.0189 1558735200 0.0189 1558742400 0.0189 1558749600 0.0189 1558756800 0.0189 1558764000 0.0189 1558771200 0.0189 1558778400 0.0189 1558785600 0.0189 1558792800 0.0189 1558800000 0.0189 1558807200 0.0189 1558814400 0.0189 1558821600 0.0189 1558828800 0.0189 1558836000 0.0189 1558843200 0.0189 1558850400 0.0189 1558857600 0.0189 1558864800 0.0189 1558872000 0.0189 1558879200 0.0189 1558886400 0.0189 1558893600 0.0189 1558900800 0.0189 1558908000 0.0189 1558915200 0.0189 1558922400 0.0189 1558929600 0.0189 1558936800 0.0189 1558944000 0.0189 1558951200 0.0189 1558958400 0.0189 1558965600 0.0189 1558972800 0.0189 1558980000 0.0189 1558987200 0.0189 1558994400 0.0189 1559001600 0.0189 1559008800 0.0189 1559016000 0.0189 1559023200 0.0189 1559030400 0.0189 1559037600 0.0189 1559044800 0.0189 1559052000 0.0189 1559059200 0.0189 1559066400 0.0189 1559073600 0.0189 1559080800 0.0189 1559088000 0.0189 1559095200 0.0189 1559102400 0.0189 1559109600 0.0189 1559116800 0.0189 1559124000 0.0188 1559131200 0.0189 1559138400 0.0189 1559145600 0.0189 1559152800 0.0189 1559160000 0.0189 1559167200 0.0189 1559174400 0.0189 1559181600 0.0191 1559188800 0.0189 1559196000 0.0189 1559203200 0.0189 1559210400 0.0188 1559217600 0.0189 1559224800 0.0188 1559232000 0.0189 1559239200 0.0189 1559246400 0.0189 1559253600 0.0189 1559260800 0.0189 1559268000 0.0188 1559275200 0.0188 1559282400 0.0189 1559289600 0.0188 1559296800 0.0189 1559304000 0.0188 1559311200 0.0188 1559318400 0.0188 1559325600 0.0188 1559332800 0.0188 1559340000 0.0188 1559354400 0.0188 1559347200 0.0188 1559361600 0.0188 1559368800 0.0188 1559376000 0.0188 1559383200 0.0188 1559390400 0.0188 1559397600 0.0188 1559404800 0.0188 1559412000 0.0188 1559419200 0.0188 1559426400 0.0188 1559433600 0.0188 1559440800 0.0188 1559448000 0.0188 1559455200 0.0188 1559462400 0.0188 1559469600 0.0188 1559476800 0.0188 1559484000 0.0188 1559491200 0.0188 1559498400 0.0188 1559505600 0.0188 1559512800 0.0188 1559520000 0.0188 1559527200 0.0188 1559534400 0.0188 1559541600 0.0188 1559548800 0.0188 1559556000 0.0188 1559563200 0.0188 1559570400 0.0188 1559577600 0.0188 1559584800 0.0188 1559592000 0.0188 1559599200 0.0188 1559606400 0.0188 1559613600 0.0188 1559620800 0.0188 1559628000 0.0188 1559635200 0.0188 1559642400 0.0188 1559649600 0.0188 1559656800 0.0188 1559664000 0.0188 1559671200 0.0188 1559678400 0.0188 1559685600 0.0188 1559692800 0.0188 1559700000 0.0188 1559707200 0.0188 1559714400 0.0188 1559721600 0.0188 1559728800 0.0188 1559736000 0.0188 1559743200 0.0188 1559750400 0.0188 1559757600 0.0188 1559764800 0.0188 1559772000 0.0188 1559779200 0.0187 1559786400 0.0187 1559793600 0.0187 1559800800 0.0187 1559808000 0.0188 1559815200 0.0187 1559822400 0.0187 1559829600 0.0187 1559836800 0.0188 1559844000 0.0187 1559851200 0.0187 1559858400 0.0187 1559865600 0.0187 1559872800 0.0187 1559880000 0.0187 1559887200 0.0187 1559894400 0.0187 1559901600 0.0187 1559908800 0.0187 1559916000 0.0187 1559923200 0.0187 1559930400 0.0187 1559937600 0.0187 1559944800 0.0187 1559952000 0.0187 1559959200 0.0187 1559966400 0.0187 1559973600 0.0187 1559980800 0.0187 1559988000 0.0187 1559995200 0.0187 1560002400 0.0187 1560009600 0.0187 1560016800 0.0187 1560024000 0.0187 1560031200 0.0187 1560038400 0.0187 1560045600 0.0187 1560052800 0.0187 1560060000 0.0187 1560067200 0.0187 1560074400 0.0187 1560081600 0.0187 1560088800 0.0187 1560096000 0.0187 1560103200 0.0187 1560110400 0.0187 1560117600 0.0187 1560124800 0.0187 1560132000 0.0187 1560139200 0.0187 1560146400 0.0187 1560153600 0.0187 1560160800 0.0187 1560168000 0.0187 1560175200 0.0187 1560182400 0.0187 1560189600 0.0187 1560196800 0.0187 1560204000 0.0187 1560211200 0.0187 1560218400 0.0187 1560225600 0.0187 1560232800 0.0187 1560240000 0.0187 1560247200 0.0187 1560254400 0.0187 1560261600 0.0187 1560268800 0.0187 1560276000 0.0187 1560283200 0.0187 1560290400 0.0186 1560297600 0.0187 1560304800 0.0186 1560312000 0.0187 1560319200 0.0187 1560326400 0.0187 1560333600 0.0187 1560340800 0.0187 1560348000 0.0187 1560355200 0.0187 1560362400 0.0187 1560369600 0.0187 1560376800 0.0186 1560384000 0.0186 1560391200 0.0186 1560398400 0.0186 1560405600 0.0186 1560412800 0.0186 1560420000 0.0186 1560427200 0.0186 1560434400 0.0186 1560441600 0.0187 1560448800 0.0186 1560456000 0.0186 1560463200 0.0186 1560470400 0.0186 1560477600 0.0186 1560484800 0.0186 1560492000 0.0186 1560499200 0.0186 1560506400 0.0186 1560513600 0.0186 1560520800 0.0186 1560528000 0.0186 1560535200 0.0186 1560542400 0.0186 1560549600 0.0186 1560556800 0.0186 1560564000 0.0186 1560571200 0.0186 1560578400 0.0186 1560585600 0.0186 1560592800 0.0186 1560600000 0.0186 1560607200 0.0186 1560614400 0.0186 1560621600 0.0186 1560628800 0.0186 1560636000 0.0186 1560643200 0.0186 1560650400 0.0186 1560657600 0.0186 1560664800 0.0186 1560672000 0.0186 1560679200 0.0186 1560686400 0.0186 1560693600 0.0186 1560700800 0.0186 1560708000 0.0186 1560715200 0.0186 1560722400 0.0186 1560729600 0.0186 1560736800 0.0186 1560744000 0.0186 1560751200 0.0186 1560758400 0.0186 1560765600 0.0186 1560772800 0.0186 1560780000 0.0186 1560787200 0.0186 1560794400 0.0185 1560801600 0.0185 1560808800 0.0185 1560816000 0.0185 1560823200 0.0185 1560830400 0.0185 1560837600 0.0185 1560844800 0.0185 1560852000 0.0185 1560859200 0.0185 1560866400 0.0185 1560873600 0.0185 1560880800 0.0185 1560888000 0.0185 1560895200 0.0185 1560902400 0.0185 1560909600 0.0185 1560916800 0.0185 1560924000 0.0185 1560931200 0.0185 1560938400 0.0185 1560945600 0.0185 1560952800 0.0185 1560960000 0.0185 1560967200 0.0185 1560974400 0.0186 1560981600 0.0185 1560988800 0.0185 1560996000 0.0185 1561003200 0.0185 1561010400 0.0185 1561017600 0.0185 1561024800 0.0185 1561032000 0.0186 1561039200 0.0186 1561046400 0.0186 1561053600 0.0186 1561060800 0.0186 1561068000 0.0186 1561075200 0.0186 1561082400 0.0185 1561089600 0.0185 1561096800 0.0185 1561104000 0.0185 1561111200 0.0185 1561118400 0.0185 1561125600 0.0185 1561132800 0.0186 1561140000 0.0185 1561147200 0.0186 1561154400 0.0185 1561161600 0.0185 1561168800 0.0185 1561176000 0.0186 1561183200 0.0185 1561190400 0.0185 1561197600 0.0185 1561204800 0.0186 1561212000 0.0185 1561219200 0.0213 1561226400 0.0185 1561233600 0.0185 1561240800 0.0185 1561248000 0.0185 1561255200 0.0185 1561262400 0.0185 1561269600 0.0185 1561276800 0.0186 1561284000 0.0185 1561291200 0.0185 1561298400 0.0185 1561305600 0.0186 1561312800 0.0185 1561320000 0.0185 1561327200 0.0185 1561334400 0.0185 1561341600 0.0185 1561348800 0.0185 1561356000 0.0185 1561363200 0.0185 1561370400 0.0185 1561377600 0.0185 1561384800 0.0185 1561392000 0.0185 1561399200 0.0185 1561406400 0.0185 1561413600 0.0185 1561420800 0.0185 1561428000 0.0185 1561435200 0.0185 1561442400 0.0185 1561449600 0.0185 1561456800 0.0185 1561464000 0.0185 1561471200 0.0185 1561478400 0.0185 1561485600 0.0185 1561492800 0.0185 1561500000 0.0185 1561507200 0.0185 1561514400 0.0185 1561521600 0.0185 1561528800 0.0185 1561536000 0.0185 1561543200 0.0185 1561550400 0.0185 1561557600 0.0185 1561564800 0.0185 1561572000 0.0185 1561579200 0.0185 1561586400 0.0185 1561593600 0.0185 1561600800 0.0185 1561608000 0.0185 1561615200 0.0185 1561622400 0.0185 1561629600 0.0185 1561636800 0.0184 1561644000 0.0185 1561651200 0.0185 1561658400 0.0184 1561665600 0.0184 1561672800 0.0184 1561680000 0.0184 1561687200 0.0184 1561694400 0.0184 1561701600 0.0184 1561708800 0.0184 1561716000 0.0184 1561723200 0.0184 1561730400 0.0184 1561737600 0.0184 1561744800 0.0184 1561752000 0.0184 1561759200 0.0184 1561766400 0.0184 1561773600 0.0184 1561780800 0.0184 1561788000 0.0184 1561795200 0.0184 1561802400 0.0184 1561809600 0.0184 1561816800 0.0184 1561824000 0.0184 1561831200 0.0184 1561838400 0.0184 1561845600 0.0184 1561852800 0.0184 1561860000 0.0184 1561867200 0.0184 1561874400 0.0184 1561881600 0.0184 1561888800 0.0184 1561896000 0.0184 1561903200 0.0185 1561910400 0.0184 1561917600 0.0185 1561924800 0.0185 1561932000 0.0185 1561946400 0.0185 1561939200 0.0185 1561953600 0.0185 1561960800 0.0185 1561968000 0.0185 1561975200 0.0185 1561982400 0.0185 1561989600 0.0185 1561996800 0.0185 1562004000 0.0185 1562011200 0.0185 1562018400 0.0185 1562025600 0.0185 1562032800 0.0184 1562040000 0.0185 1562047200 0.0185 1562054400 0.0185 1562061600 0.0184 1562076000 0.0184 1562083200 0.0184 1562090400 0.0184 1562097600 0.0185 1562104800 0.0184 1562112000 0.0185 1562119200 0.0185 1562126400 0.0184 1562133600 0.0184 1562140800 0.0184 1562148000 0.0184 1562155200 0.0184 1562162400 0.0184 1562169600 0.0184 1562176800 0.0184 1562184000 0.0184 1562191200 0.0184 1562198400 0.0184 1562205600 0.0184 1562212800 0.0184 1562220000 0.0184 1562227200 0.0184 1562234400 0.0184 1562241600 0.0184 1562248800 0.0184 1562256000 0.0184 1562263200 0.0184 1562270400 0.0184 1562277600 0.0184 1562284800 0.0184 1562292000 0.0184 1562299200 0.0184 1562306400 0.0184 1562313600 0.0184 1562320800 0.0184 1562328000 0.0184 1562335200 0.0184 1562342400 0.0184 1562349600 0.0184 1562356800 0.0184 1562364000 0.0184 1562371200 0.0184 1562378400 0.0184 1562385600 0.0184 1562392800 0.0184 1562400000 0.0184 1562407200 0.0184 1562414400 0.0185 1562421600 0.0185 1562428800 0.0185 1562436000 0.0185 1562443200 0.0184 1562450400 0.0184 1562457600 0.0184 1562464800 0.0184 1562472000 0.0184 1562479200 0.0184 1562486400 0.0184 1562493600 0.0184 1562500800 0.0184 1562508000 0.0184 1562515200 0.0184 1562522400 0.0184 1562529600 0.0184 1562536800 0.0184 1562544000 0.0184 1562551200 0.0184 1562558400 0.0185 1562565600 0.0185 1562572800 0.0184 1562580000 0.0184 1562587200 0.0184 1562594400 0.0184 1562601600 0.0184 1562608800 0.0185 1562616000 0.0185 1562623200 0.0185 1562630400 0.0185 1562637600 0.0185 1562644800 0.0185 1562652000 0.0184 1562659200 0.0184 1562666400 0.0184 1562673600 0.0184 1562680800 0.0184 1562688000 0.0184 1562695200 0.0183 1562702400 0.0184 1562709600 0.0183 1562716800 0.0184 1562724000 0.0184 1562731200 0.0183 1562738400 0.0183 1562745600 0.0183 1562752800 0.0183 1562760000 0.0183 1562767200 0.0183 1562774400 0.0183 1562781600 0.0183 1562788800 0.0183 1562796000 0.0183 1562803200 0.0183 1562810400 0.0183 1562817600 0.0183 1562824800 0.0183 1562832000 0.0183 1562839200 0.0183 1562846400 0.0183 1562853600 0.0183 1562860800 0.0183 1562868000 0.0183 1562875200 0.0183 1562882400 0.0183 1562889600 0.0183 1562896800 0.0183 1562904000 0.0183 1562911200 0.0183 1562918400 0.0183 1562925600 0.0182 1562932800 0.0183 1562940000 0.0183 1562947200 0.0183 1562954400 0.0183 1562961600 0.0183 1562968800 0.0183 1562976000 0.0183 1562983200 0.0183 1562990400 0.0183 1562997600 0.0183 1563004800 0.0183 1563012000 0.0183 1563019200 0.0183 1563026400 0.0183 1563033600 0.0183 1563040800 0.0183 1563048000 0.0183 1563055200 0.0183 1563062400 0.0183 1563069600 0.0183 1563076800 0.0183 1563084000 0.0183 1563091200 0.0183 1563098400 0.0183 1563105600 0.0183 1563112800 0.0183 1563120000 0.0183 1563127200 0.0183 1563134400 0.0183 1563141600 0.0183 1563148800 0.0183 1563156000 0.0183 1563163200 0.0183 1563170400 0.0183 1563177600 0.0183 1563184800 0.0183 1563192000 0.0183 1563199200 0.0183 1563206400 0.0183 1563213600 0.0183 1563220800 0.0183 1563228000 0.0183 1563235200 0.0183 1563242400 0.0183 1563249600 0.0183 1563256800 0.0183 1563264000 0.0184 1563271200 0.0183 1563278400 0.0183 1563285600 0.0183 1563292800 0.0183 1563300000 0.0183 1563307200 0.0183 1563314400 0.0183 1563321600 0.0183 1563328800 0.0183 1563336000 0.0183 1563343200 0.0183 1563350400 0.0183 1563357600 0.0182 1563364800 0.0182 1563372000 0.0182 1563379200 0.0182 1563386400 0.0182 1563393600 0.0182 1563400800 0.0182 1563408000 0.0182 1563415200 0.0182 1563422400 0.0182 1563429600 0.0182 1563436800 0.0183 1563444000 0.0183 1563451200 0.0182 1563458400 0.0182 1563465600 0.0182 1563472800 0.0183 1563480000 0.0182 1563487200 0.0182 1563494400 0.0182 1563501600 0.0182 1563508800 0.0182 1563516000 0.0182 1563523200 0.0182 1563530400 0.0182 1563537600 0.0182 1563544800 0.0182 1563552000 0.0182 1563559200 0.0182 1563566400 0.0182 1563573600 0.0182 1563580800 0.0182 1563588000 0.0182 1563595200 0.0182 1563602400 0.0183 1563609600 0.0182 1563616800 0.0182 1563624000 0.0182 1563631200 0.0182 1563638400 0.0182 1563645600 0.0182 1563652800 0.0182 1563660000 0.0182 1563667200 0.0182 1563674400 0.0182 1563681600 0.0182 1563688800 0.0182 1563696000 0.0182 1563703200 0.0182 1563710400 0.0182 1563717600 0.0182 1563724800 0.0182 1563732000 0.0182 1563739200 0.0182 1563746400 0.0182 1563753600 0.0182 1563760800 0.0182 1563768000 0.0182 1563775200 0.0182 1563782400 0.0182 1563789600 0.0182 1563796800 0.0182 1563804000 0.0182 1563811200 0.0182 1563818400 0.0182 1563825600 0.0182 1563832800 0.0182 1563840000 0.0182 1563847200 0.0182 1563854400 0.0182 1563861600 0.0182 1563868800 0.0182 1563876000 0.0182 1563883200 0.0182 1563890400 0.0182 1563897600 0.0182 1563904800 0.0182 1563912000 0.0182 1563919200 0.0182 1563926400 0.0182 1563933600 0.0182 1563940800 0.0182 1563948000 0.0182 1563955200 0.0182 1563962400 0.0182 1563969600 0.0182 1563976800 0.0182 1563984000 0.0182 1563991200 0.0182 1563998400 0.0182 1564005600 0.0182 1564012800 0.0181 1564020000 0.0182 1564027200 0.0182 1564034400 0.0182 1564041600 0.0182 1564048800 0.0182 1564056000 0.0182 1564063200 0.0182 1564070400 0.0182 1564077600 0.0182 1564084800 0.0182 1564092000 0.0182 1564099200 0.0182 1564106400 0.0181 1564113600 0.0182 1564120800 0.0182 1564128000 0.0181 1564135200 0.0181 1564142400 0.0181 1564149600 0.0181 1564156800 0.0181 1564164000 0.0181 1564171200 0.0181 1564178400 0.0181 1564185600 0.0181 1564192800 0.0181 1564200000 0.0181 1564207200 0.0181 1564214400 0.0181 1564221600 0.0181 1564228800 0.0181 1564236000 0.0181 1564243200 0.0181 1564250400 0.0181 1564257600 0.0181 1564264800 0.0181 1564272000 0.0181 1564279200 0.0181 1564286400 0.0181 1564293600 0.0182 1564300800 0.0182 1564308000 0.0182 1564315200 0.0182 1564322400 0.0181 1564329600 0.0182 1564336800 0.0182 1564344000 0.0182 1564351200 0.0182 1564358400 0.0182 1564365600 0.0182 1564372800 0.0182 1564380000 0.0182 1564387200 0.0182 1564394400 0.0182 1564401600 0.0182 1564408800 0.0182 1564416000 0.0181 1564423200 0.0181 1564430400 0.0181 1564437600 0.0181 1564444800 0.0181 1564452000 0.0181 1564459200 0.0181 1564466400 0.0181 1564473600 0.0181 1564480800 0.0181 1564488000 0.0181 1564495200 0.0181 1564502400 0.0181 1564509600 0.0181 1564516800 0.0181 1564524000 0.0181 1564531200 0.0180 1564538400 0.0180 1564545600 0.0181 1564552800 0.0181 1564560000 0.0180 1564567200 0.0180 1564574400 0.0180 1564581600 0.0180 1564588800 0.0180 1564596000 0.0180 1564603200 0.0180 1564610400 0.0180 1564624800 0.0180 1564617600 0.0180 1564632000 0.0180 1564639200 0.0180 1564646400 0.0179 1564653600 0.0180 1564660800 0.0180 1564668000 0.0180 1564675200 0.0180 1564682400 0.0180 1564689600 0.0180 1564696800 0.0180 1564704000 0.0180 1564711200 0.0180 1564718400 0.0180 1564725600 0.0180 1564732800 0.0180 1564740000 0.0180 1564747200 0.0180 1564754400 0.0180 1564761600 0.0180 1564768800 0.0180 1564776000 0.0180 1564783200 0.0180 1564790400 0.0180 1564797600 0.0180 1564804800 0.0180 1564812000 0.0180 1564819200 0.0180 1564826400 0.0180 1564833600 0.0180 1564840800 0.0180 1564848000 0.0180 1564855200 0.0180 1564862400 0.0180 1564869600 0.0180 1564876800 0.0180 1564884000 0.0180 1564891200 0.0180 1564898400 0.0180 1564905600 0.0180 1564912800 0.0180 1564920000 0.0180 1564927200 0.0180 1564934400 0.0180 1564941600 0.0180 1564948800 0.0180 1564956000 0.0180 1564963200 0.0180 1564970400 0.0180 1564977600 0.0180 1564984800 0.0180 1564992000 0.0180 1564999200 0.0180 1565006400 0.0180 1565013600 0.0180 1565020800 0.0180 1565028000 0.0180 1565035200 0.0180 1565042400 0.0180 1565049600 0.0180 1565056800 0.0180 1565064000 0.0180 1565071200 0.0180 1565078400 0.0179 1565085600 0.0179 1565092800 0.0179 1565100000 0.0179 1565107200 0.0179 1565114400 0.0179 1565121600 0.0179 1565128800 0.0179 1565136000 0.0179 1565143200 0.0179 1565150400 0.0179 1565157600 0.0179 1565164800 0.0179 1565172000 0.0179 1565179200 0.0179 1565186400 0.0179 1565193600 0.0179 1565200800 0.0179 1565208000 0.0179 1565215200 0.0179 1565222400 0.0179 1565229600 0.0179 1565236800 0.0179 1565244000 0.0179 1565251200 0.0179 1565258400 0.0179 1565265600 0.0179 1565272800 0.0179 1565280000 0.0179 1565287200 0.0179 1565294400 0.0179 1565301600 0.0179 1565308800 0.0179 1565316000 0.0179 1565323200 0.0179 1565330400 0.0179 1565337600 0.0179 1565344800 0.0179 1565352000 0.0179 1565359200 0.0179 1565366400 0.0179 1565373600 0.0179 1565380800 0.0180 1565388000 0.0180 1565395200 0.0180 1565402400 0.0180 1565409600 0.0180 1565416800 0.0180 1565424000 0.0180 1565431200 0.0180 1565438400 0.0179 1565445600 0.0179 1565452800 0.0179 1565460000 0.0179 1565467200 0.0179 1565474400 0.0179 1565481600 0.0179 1565488800 0.0179 1565496000 0.0179 1565503200 0.0179 1565510400 0.0179 1565517600 0.0179 1565524800 0.0179 1565532000 0.0179 1565539200 0.0179 1565546400 0.0179 1565553600 0.0179 1565560800 0.0179 1565568000 0.0179 1565575200 0.0179 1565582400 0.0179 1565589600 0.0179 1565596800 0.0179 1565604000 0.0179 1565611200 0.0179 1565618400 0.0178 1565625600 0.0179 1565632800 0.0179 1565640000 0.0179 1565647200 0.0179 1565654400 0.0179 1565661600 0.0179 1565668800 0.0179 1565676000 0.0179 1565683200 0.0179 1565690400 0.0180 1565697600 0.0180 1565704800 0.0180 1565712000 0.0179 1565719200 0.0179 1565726400 0.0179 1565733600 0.0179 1565740800 0.0179 1565748000 0.0179 1565755200 0.0179 1565762400 0.0179 1565769600 0.0179 1565776800 0.0178 1565784000 0.0178 1565791200 0.0179 1565798400 0.0178 1565805600 0.0178 1565812800 0.0179 1565820000 0.0179 1565827200 0.0179 1565834400 0.0178 1565841600 0.0179 1565848800 0.0180 1565856000 0.0179 1565863200 0.0179 1565870400 0.0178 1565877600 0.0178 1565884800 0.0178 1565892000 0.0179 1565899200 0.0178 1565906400 0.0178 1565913600 0.0179 1565920800 0.0178 1565928000 0.0178 1565935200 0.0178 1565942400 0.0178 1565949600 0.0178 1565956800 0.0178 1565964000 0.0178 1565971200 0.0178 1565978400 0.0178 1565985600 0.0178 1565992800 0.0178 1566000000 0.0178 1566007200 0.0178 1566014400 0.0178 1566021600 0.0178 1566028800 0.0178 1566036000 0.0178 1566043200 0.0178 1566050400 0.0178 1566057600 0.0178 1566064800 0.0178 1566072000 0.0178 1566079200 0.0178 1566086400 0.0178 1566093600 0.0178 1566100800 0.0178 1566108000 0.0178 1566115200 0.0178 1566122400 0.0178 1566129600 0.0178 1566136800 0.0178 1566144000 0.0178 1566151200 0.0178 1566158400 0.0178 1566165600 0.0178 1566172800 0.0178 1566180000 0.0178 1566187200 0.0178 1566194400 0.0178 1566201600 0.0178 1566208800 0.0178 1566216000 0.0178 1566223200 0.0178 1566230400 0.0178 1566237600 0.0178 1566244800 0.0178 1566252000 0.0178 1566259200 0.0178 1566266400 0.0178 1566273600 0.0178 1566280800 0.0178 1566288000 0.0178 1566295200 0.0178 1566302400 0.0178 1566309600 0.0178 1566316800 0.0178 1566324000 0.0178 1566331200 0.0178 1566338400 0.0178 1566345600 0.0178 1566352800 0.0178 1566360000 0.0178 1566367200 0.0178 1566374400 0.0178 1566381600 0.0178 1566388800 0.0178 1566396000 0.0178 1566403200 0.0178 1566410400 0.0178 1566417600 0.0178 1566424800 0.0178 1566432000 0.0178 1566439200 0.0178 1566446400 0.0178 1566453600 0.0178 1566460800 0.0178 1566468000 0.0178 1566475200 0.0177 1566482400 0.0178 1566489600 0.0178 1566496800 0.0178 1566504000 0.0178 1566511200 0.0178 1566518400 0.0178 1566525600 0.0178 1566532800 0.0178 1566540000 0.0178 1566547200 0.0178 1566554400 0.0178 1566561600 0.0178 1566568800 0.0177 1566576000 0.0178 1566583200 0.0178 1566590400 0.0178 1566597600 0.0177 1566604800 0.0178 1566612000 0.0178 1566619200 0.0178 1566626400 0.0177 1566633600 0.0178 1566640800 0.0178 1566648000 0.0178 1566655200 0.0178 1566662400 0.0178 1566669600 0.0178 1566676800 0.0178 1566684000 0.0178 1566691200 0.0178 1566698400 0.0178 1566705600 0.0178 1566712800 0.0178 1566720000 0.0178 1566727200 0.0178 1566734400 0.0178 1566741600 0.0178 1566748800 0.0178 1566756000 0.0178 1566763200 0.0178 1566770400 0.0178 1566777600 0.0177 1566784800 0.0178 1566792000 0.0178 1566799200 0.0178 1566806400 0.0178 1566813600 0.0178 1566820800 0.0178 1566828000 0.0178 1566835200 0.0178 1566842400 0.0177 1566849600 0.0178 1566856800 0.0178 1566864000 0.0178 1566871200 0.0177 1566878400 0.0178 1566885600 0.0177 1566892800 0.0177 1566900000 0.0177 1566907200 0.0177 1566914400 0.0177 1566921600 0.0177 1566928800 0.0177 1566936000 0.0177 1566943200 0.0177 1566950400 0.0177 1566957600 0.0177 1566964800 0.0177 1566972000 0.0177 1566979200 0.0177 1566986400 0.0177 1566993600 0.0177 1567000800 0.0177 1567008000 0.0177 1567015200 0.0177 1567022400 0.0177 1567029600 0.0177 1567036800 0.0177 1567044000 0.0176 1567051200 0.0177 1567058400 0.0176 1567065600 0.0176 1567072800 0.0176 1567080000 0.0176 1567087200 0.0176 1567094400 0.0176 1567101600 0.0176 1567108800 0.0176 1567116000 0.0176 1567123200 0.0177 1567130400 0.0176 1567137600 0.0176 1567144800 0.0176 1567152000 0.0176 1567159200 0.0176 1567166400 0.0176 1567173600 0.0176 1567180800 0.0176 1567188000 0.0176 1567195200 0.0176 1567202400 0.0176 1567209600 0.0176 1567216800 0.0176 1567224000 0.0176 1567231200 0.0176 1567238400 0.0176 1567245600 0.0176 1567252800 0.0176 1567260000 0.0176 1567267200 0.0176 1567274400 0.0176 1567281600 0.0176 1567288800 0.0176 1567303200 0.0176 1567296000 0.0175 1567310400 0.0176 1567317600 0.0176 1567324800 0.0175 1567332000 0.0175 1567339200 0.0175 1567346400 0.0175 1567353600 0.0175 1567360800 0.0175 1567368000 0.0175 1567375200 0.0175 1567382400 0.0175 1567389600 0.0175 1567396800 0.0175 1567404000 0.0175 1567411200 0.0175 1567418400 0.0175 1567425600 0.0175 1567432800 0.0175 1567440000 0.0175 1567447200 0.0176 1567454400 0.0177 1567461600 0.0176 1567468800 0.0177 1567476000 0.0177 1567483200 0.0177 1567490400 0.0177 1567497600 0.0177 1567504800 0.0176 1567512000 0.0176 1567519200 0.0177 1567526400 0.0176 1567533600 0.0176 1567540800 0.0176 1567548000 0.0176 1567555200 0.0176 1567562400 0.0176 1567569600 0.0176 1567576800 0.0177 1567584000 0.0176 1567591200 0.0176 1567598400 0.0176 1567605600 0.0176 1567612800 0.0176 1567620000 0.0176 1567627200 0.0176 1567634400 0.0176 1567641600 0.0176 1567648800 0.0176 1567656000 0.0176 1567663200 0.0176 1567670400 0.0176 1567677600 0.0176 1567684800 0.0176 1567692000 0.0176 1567699200 0.0176 1567706400 0.0176 1567713600 0.0176 1567720800 0.0176 1567728000 0.0176 1567735200 0.0176 1567742400 0.0176 1567749600 0.0176 1567756800 0.0176 1567764000 0.0176 1567771200 0.0176 1567778400 0.0176 1567785600 0.0176 1567792800 0.0176 1567800000 0.0176 1567807200 0.0176 1567814400 0.0176 1567821600 0.0176 1567828800 0.0176 1567836000 0.0176 1567843200 0.0176 1567850400 0.0176 1567857600 0.0176 1567864800 0.0176 1567872000 0.0176 1567879200 0.0176 1567886400 0.0176 1567893600 0.0176 1567900800 0.0176 1567908000 0.0176 1567915200 0.0176 1567922400 0.0176 1567929600 0.0176 1567936800 0.0176 1567944000 0.0176 1567951200 0.0176 1567958400 0.0176 1567965600 0.0176 1567972800 0.0176 1567980000 0.0176 1567987200 0.0176 1567994400 0.0176 1568001600 0.0176 1568008800 0.0176 1568016000 0.0176 1568023200 0.0176 1568030400 0.0176 1568037600 0.0176 1568044800 0.0176 1568052000 0.0176 1568059200 0.0176 1568066400 0.0176 1568073600 0.0176 1568080800 0.0176 1568088000 0.0176 1568095200 0.0176 1568102400 0.0176 1568109600 0.0176 1568116800 0.0176 1568124000 0.0176 1568131200 0.0175 1568138400 0.0175 1568145600 0.0175 1568152800 0.0175 1568160000 0.0175 1568167200 0.0175 1568174400 0.0176 1568181600 0.0175 1568188800 0.0175 1568196000 0.0175 1568203200 0.0175 1568210400 0.0175 1568217600 0.0176 1568224800 0.0175 1568232000 0.0174 1568239200 0.0174 1568246400 0.0175 1568253600 0.0175 1568260800 0.0175 1568268000 0.0174 1568275200 0.0175 1568282400 0.0175 1568289600 0.0175 1568296800 0.0174 1568304000 0.0174 1568311200 0.0174 1568318400 0.0174 1568325600 0.0174 1568332800 0.0174 1568340000 0.0174 1568347200 0.0174 1568354400 0.0174 1568361600 0.0174 1568368800 0.0174 1568376000 0.0174 1568383200 0.0174 1568390400 0.0174 1568397600 0.0174 1568404800 0.0174 1568412000 0.0174 1568419200 0.0174 1568426400 0.0174 1568433600 0.0174 1568440800 0.0174 1568448000 0.0174 1568455200 0.0174 1568462400 0.0174 1568469600 0.0174 1568476800 0.0174 1568484000 0.0174 1568491200 0.0174 1568498400 0.0174 1568505600 0.0174 1568512800 0.0174 1568520000 0.0174 1568527200 0.0174 1568534400 0.0174 1568541600 0.0174 1568548800 0.0174 1568556000 0.0174 1568563200 0.0174 1568570400 0.0174 1568577600 0.0174 1568584800 0.0174 1568592000 0.0174 1568599200 0.0174 1568606400 0.0174 1568613600 0.0174 1568620800 0.0174 1568628000 0.0174 1568635200 0.0174 1568642400 0.0174 1568649600 0.0174 1568656800 0.0174 1568664000 0.0174 1568671200 0.0174 1568678400 0.0174 1568685600 0.0174 1568692800 0.0174 1568700000 0.0174 1568707200 0.0174 1568714400 0.0174 1568721600 0.0174 1568728800 0.0174 1568736000 0.0174 1568743200 0.0174 1568750400 0.0174 1568757600 0.0174 1568764800 0.0174 1568772000 0.0174 1568779200 0.0174 1568786400 0.0174 1568793600 0.0174 1568800800 0.0174 1568808000 0.0174 1568815200 0.0174 1568822400 0.0174 1568829600 0.0174 1568836800 0.0174 1568844000 0.0174 1568851200 0.0174 1568858400 0.0174 1568865600 0.0174 1568872800 0.0173 1568880000 0.0174 1568887200 0.0174 1568894400 0.0174 1568901600 0.0173 1568908800 0.0173 1568916000 0.0173 1568923200 0.0173 1568930400 0.0173 1568937600 0.0173 1568944800 0.0173 1568952000 0.0173 1568959200 0.0173 1568966400 0.0173 1568973600 0.0173 1568980800 0.0173 1568988000 0.0173 1568995200 0.0172 1569002400 0.0173 1569009600 0.0172 1569016800 0.0172 1569024000 0.0172 1569031200 0.0172 1569038400 0.0172 1569045600 0.0172 1569052800 0.0172 1569060000 0.0172 1569067200 0.0172 1569074400 0.0173 1569081600 0.0173 1569088800 0.0173 1569096000 0.0173 1569103200 0.0173 1569110400 0.0173 1569117600 0.0173 1569124800 0.0173 1569132000 0.0173 1569139200 0.0173 1569146400 0.0173 1569153600 0.0173 1569160800 0.0173 1569168000 0.0173 1569175200 0.0173 1569182400 0.0173 1569189600 0.0173 1569196800 0.0173 1569204000 0.0173 1569211200 0.0173 1569218400 0.0173 1569225600 0.0173 1569232800 0.0173 1569240000 0.0173 1569247200 0.0173 1569254400 0.0173 1569261600 0.0173 1569268800 0.0173 1569276000 0.0173 1569283200 0.0173 1569290400 0.0173 1569297600 0.0173 1569304800 0.0173 1569312000 0.0173 1569319200 0.0173 1569326400 0.0173 1569333600 0.0172 1569340800 0.0172 1569348000 0.0172 1569355200 0.0172 1569362400 0.0172 1569369600 0.0172 1569376800 0.0172 1569384000 0.0172 1569391200 0.0173 1569398400 0.0172 1569405600 0.0172 1569412800 0.0172 1569420000 0.0172 1569427200 0.0172 1569434400 0.0172 1569441600 0.0172 1569448800 0.0172 1569456000 0.0172 1569463200 0.0172 1569470400 0.0172 1569477600 0.0172 1569484800 0.0172 1569492000 0.0172 1569499200 0.0172 1569506400 0.0172 1569513600 0.0172 1569520800 0.0172 1569528000 0.0172 1569535200 0.0172 1569542400 0.0172 1569549600 0.0172 1569556800 0.0172 1569564000 0.0172 1569571200 0.0172 1569578400 0.0172 1569585600 0.0172 1569592800 0.0172 1569600000 0.0172 1569607200 0.0172 1569614400 0.0172 1569621600 0.0172 1569628800 0.0172 1569636000 0.0172 1569643200 0.0172 1569650400 0.0172 1569657600 0.0172 1569664800 0.0172 1569672000 0.0172 1569679200 0.0172 1569686400 0.0172 1569693600 0.0172 1569700800 0.0172 1569708000 0.0172 1569715200 0.0172 1569722400 0.0172 1569729600 0.0172 1569736800 0.0172 1569744000 0.0172 1569751200 0.0172 1569758400 0.0172 1569765600 0.0172 1569772800 0.0172 1569780000 0.0172 1569787200 0.0172 1569794400 0.0172 1569801600 0.0172 1569808800 0.0172 1569816000 0.0172 1569823200 0.0172 1569830400 0.0172 1569837600 0.0172 1569844800 0.0172 1569852000 0.0172 1569859200 0.0172 1569866400 0.0172 1569873600 0.0172 1569880800 0.0172 1569895200 0.0172 1569888000 0.0172 1569902400 0.0172 1569909600 0.0172 1569916800 0.0172 1569924000 0.0172 1569931200 0.0172 1569938400 0.0172 1569945600 0.0172 1569952800 0.0172 1569960000 0.0172 1569967200 0.0172 1569974400 0.0172 1569981600 0.0172 1569988800 0.0172 1569996000 0.0172 1570003200 0.0172 1570010400 0.0172 1570017600 0.0172 1570024800 0.0172 1570032000 0.0172 1570039200 0.0171 1570046400 0.0171 1570053600 0.0172 1570060800 0.0172 1570068000 0.0172 1570075200 0.0172 1570082400 0.0172 1570089600 0.0172 1570096800 0.0172 1570104000 0.0172 1570111200 0.0172 1570118400 0.0172 1570125600 0.0172 1570132800 0.0172 1570140000 0.0172 1570147200 0.0172 1570154400 0.0172 1570161600 0.0172 1570168800 0.0172 1570176000 0.0172 1570183200 0.0172 1570190400 0.0172 1570197600 0.0172 1570204800 0.0172 1570212000 0.0172 1570219200 0.0172 1570226400 0.0172 1570233600 0.0172 1570240800 0.0172 1570248000 0.0172 1570255200 0.0172 1570262400 0.0172 1570269600 0.0172 1570276800 0.0172 1570284000 0.0172 1570291200 0.0172 1570298400 0.0172 1570305600 0.0172 1570312800 0.0172 1570320000 0.0172 1570327200 0.0172 1570334400 0.0172 1570341600 0.0172 1570348800 0.0172 1570356000 0.0172 1570363200 0.0172 1570370400 0.0172 1570377600 0.0172 1570384800 0.0172 1570392000 0.0172 1570399200 0.0172 1570406400 0.0172 1570413600 0.0172 1570420800 0.0172 1570428000 0.0172 1570435200 0.0172 1570442400 0.0172 1570449600 0.0172 1570456800 0.0172 1570464000 0.0172 1570471200 0.0172 1570478400 0.0172 1570485600 0.0172 1570492800 0.0171 1570500000 0.0171 1570507200 0.0171 1570514400 0.0171 1570521600 0.0171 1570528800 0.0171 1570536000 0.0172 1570543200 0.0173 1570550400 0.0172 1570557600 0.0172 1570564800 0.0173 1570572000 0.0172 1570579200 0.0172 1570586400 0.0172 1570593600 0.0172 1570600800 0.0172 1570608000 0.0172 1570615200 0.0172 1570622400 0.0172 1570629600 0.0173 1570636800 0.0172 1570644000 0.0172 1570651200 0.0172 1570658400 0.0172 1570665600 0.0173 1570672800 0.0172 1570680000 0.0172 1570687200 0.0172 1570694400 0.0172 1570701600 0.0172 1570708800 0.0172 1570716000 0.0172 1570723200 0.0172 1570730400 0.0172 1570737600 0.0172 1570744800 0.0172 1570752000 0.0172 1570759200 0.0172 1570766400 0.0172 1570773600 0.0172 1570780800 0.0172 1570788000 0.0172 1570795200 0.0172 1570802400 0.0172 1570809600 0.0172 1570816800 0.0172 1570824000 0.0172 1570831200 0.0172 1570838400 0.0172 1570845600 0.0172 1570852800 0.0172 1570860000 0.0172 1570867200 0.0172 1570874400 0.0172 1570881600 0.0172 1570888800 0.0172 1570896000 0.0172 1570903200 0.0172 1570910400 0.0172 1570917600 0.0172 1570924800 0.0172 1570932000 0.0172 1570939200 0.0172 1570946400 0.0172 1570953600 0.0172 1570960800 0.0172 1570968000 0.0172 1570975200 0.0172 1570982400 0.0172 1570989600 0.0172 1570996800 0.0172 1571004000 0.0171 1571011200 0.0172 1571018400 0.0172 1571025600 0.0171 1571032800 0.0171 1571040000 0.0172 1571047200 0.0172 1571054400 0.0172 1571061600 0.0172 1571068800 0.0172 1571076000 0.0172 1571083200 0.0172 1571090400 0.0172 1571097600 0.0172 1571104800 0.0171 1571112000 0.0171 1571119200 0.0171 1571126400 0.0171 1571133600 0.0171 1571140800 0.0171 1571148000 0.0171 1571155200 0.0172 1571169600 0.0171 1571176800 0.0171 1571184000 0.0171 1571191200 0.0171 1571198400 0.0171 1571205600 0.0171 1571212800 0.0171 1571220000 0.0171 1571227200 0.0171 1571234400 0.0171 1571241600 0.0171 1571248800 0.0171 1571256000 0.0171 1571263200 0.0171 1571270400 0.0171 1571277600 0.0171 1571284800 0.0171 1571292000 0.0171 1571299200 0.0171 1571306400 0.0171 1571313600 0.0171 1571320800 0.0171 1571328000 0.0171 1571335200 0.0171 1571342400 0.0171 1571349600 0.0171 1571356800 0.0171 1571364000 0.0171 1571371200 0.0171 1571378400 0.0171 1571385600 0.0171 1571392800 0.0171 1571400000 0.0171 1571407200 0.0171 1571414400 0.0171 1571421600 0.0171 1571428800 0.0171 1571436000 0.0171 1571443200 0.0171 1571450400 0.0171 1571457600 0.0171 1571464800 0.0171 1571472000 0.0171 1571479200 0.0171 1571486400 0.0171 1571493600 0.0171 1571500800 0.0171 1571508000 0.0171 1571515200 0.0171 1571522400 0.0171 1571529600 0.0171 1571536800 0.0171 1571544000 0.0171 1571551200 0.0171 1571558400 0.0171 1571565600 0.0171 1571572800 0.0171 1571580000 0.0171 1571587200 0.0171 1571594400 0.0171 1571601600 0.0171 1571608800 0.0171 1571616000 0.0171 1571623200 0.0171 1571630400 0.0171 1571637600 0.0171 1571644800 0.0171 1571652000 0.0171 1571659200 0.0171 1571666400 0.0171 1571673600 0.0172 1571680800 0.0171 1571688000 0.0170 1571695200 0.0170 1571702400 0.0171 1571709600 0.0171 1571716800 0.0170 1571724000 0.0171 1571731200 0.0170 1571738400 0.0170 1571745600 0.0170 1571752800 0.0170 1571760000 0.0170 1571767200 0.0171 1571774400 0.0171 1571781600 0.0171 1571788800 0.0172 1571796000 0.0171 1571803200 0.0171 1571810400 0.0171 1571817600 0.0171 1571824800 0.0171 1571832000 0.0171 1571839200 0.0171 1571846400 0.0171 1571853600 0.0171 1571860800 0.0172 1571868000 0.0171 1571875200 0.0171 1571882400 0.0171 1571889600 0.0171 1571896800 0.0171 1571904000 0.0171 1571911200 0.0171 1571918400 0.0171 1571925600 0.0171 1571932800 0.0171 1571940000 0.0171 1571947200 0.0171 1571954400 0.0171 1571961600 0.0171 1571968800 0.0171 1571976000 0.0171 1571983200 0.0171 1571990400 0.0171 1571997600 0.0171 1572004800 0.0171 1572012000 0.0171 1572019200 0.0171 1572026400 0.0170 1572033600 0.0171 1572040800 0.0171 1572048000 0.0170 1572055200 0.0170 1572062400 0.0170 1572069600 0.0170 1572076800 0.0171 1572084000 0.0171 1572091200 0.0171 1572098400 0.0170 1572105600 0.0170 1572112800 0.0170 1572120000 0.0171 1572127200 0.0171 1572134400 0.0171 1572141600 0.0171 1572148800 0.0170 1572156000 0.0171 1572163200 0.0171 1572170400 0.0170 1572177600 0.0171 1572184800 0.0170 1572192000 0.0171 1572199200 0.0170 1572206400 0.0170 1572213600 0.0170 1572220800 0.0171 1572228000 0.0170 1572235200 0.0171 1572242400 0.0170 1572249600 0.0171 1572256800 0.0171 1572264000 0.0171 1572271200 0.0171 1572278400 0.0171 1572285600 0.0170 1572292800 0.0171 1572300000 0.0170 1572307200 0.0171 1572314400 0.0170 1572321600 0.0170 1572328800 0.0171 1572336000 0.0171 1572343200 0.0171 1572350400 0.0170 1572357600 0.0170 1572364800 0.0170 1572372000 0.0170 1572379200 0.0170 1572386400 0.0170 1572393600 0.0170 1572400800 0.0170 1572408000 0.0170 1572415200 0.0171 1572422400 0.0171 1572429600 0.0171 1572436800 0.0170 1572444000 0.0170 1572451200 0.0170 1572458400 0.0170 1572465600 0.0170 1572472800 0.0170 1572480000 0.0170 1572487200 0.0170 1572494400 0.0170 1572501600 0.0170 1572508800 0.0170 1572516000 0.0170 1572523200 0.0170 1572530400 0.0171 1572537600 0.0171 1572544800 0.0170 1572552000 0.0171 1572559200 0.0171 1572573600 0.0170 1572566400 0.0170 1572580800 0.0171 1572588000 0.0170 1572595200 0.0171 1572602400 0.0171 1572609600 0.0170 1572616800 0.0170 1572624000 0.0170 1572631200 0.0170 1572638400 0.0171 1572645600 0.0170 1572652800 0.0171 1572660000 0.0170 1572667200 0.0171 1572674400 0.0171 1572681600 0.0170 1572688800 0.0170 1572696000 0.0170 1572703200 0.0170 1572710400 0.0170 1572717600 0.0170 1572724800 0.0171 1572732000 0.0170 1572739200 0.0170 1572746400 0.0170 1572753600 0.0171 1572760800 0.0171 1572768000 0.0171 1572775200 0.0170 1572782400 0.0171 1572789600 0.0170 1572796800 0.0170 1572804000 0.0170 1572811200 0.0170 1572818400 0.0170 1572825600 0.0170 1572832800 0.0170 1572840000 0.0170 1572847200 0.0170 1572854400 0.0170 1572861600 0.0170 1572868800 0.0170 1572876000 0.0170 1572883200 0.0170 1572890400 0.0170 1572897600 0.0171 1572904800 0.0170 1572912000 0.0170 1572919200 0.0170 1572926400 0.0170 1572933600 0.0170 1572940800 0.0170 1572948000 0.0170 1572955200 0.0170 1572962400 0.0170 1572969600 0.0170 1572976800 0.0170 1572984000 0.0170 1572991200 0.0170 1572998400 0.0170 1573005600 0.0170 1573012800 0.0170 1573020000 0.0170 1573027200 0.0170 1573034400 0.0170 1573041600 0.0170 1573048800 0.0170 1573056000 0.0170 1573063200 0.0170 1573070400 0.0170 1573077600 0.0170 1573084800 0.0170 1573092000 0.0170 1573099200 0.0170 1573106400 0.0169 1573113600 0.0170 1573120800 0.0170 1573128000 0.0170 1573135200 0.0171 1573142400 0.0170 1573149600 0.0171 1573156800 0.0170 1573164000 0.0170 1573171200 0.0170 1573178400 0.0170 1573192800 0.0170 1573200000 0.0170 1573207200 0.0170 1573214400 0.0170 1573221600 0.0170 1573228800 0.0170 1573236000 0.0170 1573243200 0.0170 1573250400 0.0170 1573257600 0.0170 1573264800 0.0170 1573272000 0.0170 1573279200 0.0170 1573286400 0.0170 1573293600 0.0170 1573300800 0.0170 1573308000 0.0170 1573315200 0.0170 1573322400 0.0170 1573329600 0.0170 1573336800 0.0170 1573344000 0.0170 1573351200 0.0170 1573358400 0.0170 1573365600 0.0170 1573372800 0.0170 1573380000 0.0170 1573387200 0.0170 1573394400 0.0170 1573401600 0.0170 1573408800 0.0170 1573416000 0.0170 1573423200 0.0170 1573430400 0.0170 1573437600 0.0170 1573444800 0.0170 1573452000 0.0170 1573459200 0.0170 1573466400 0.0170 1573473600 0.0170 1573480800 0.0170 1573488000 0.0170 1573495200 0.0170 1573502400 0.0170 1573509600 0.0170 1573516800 0.0170 1573524000 0.0170 1573531200 0.0170 1573538400 0.0170 1573545600 0.0170 1573552800 0.0170 1573560000 0.0170 1573567200 0.0170 1573574400 0.0170 1573581600 0.0170 1573588800 0.0170 1573596000 0.0170 1573603200 0.0170 1573610400 0.0170 1573617600 0.0170 1573624800 0.0170 1573632000 0.0170 1573639200 0.0170 1573646400 0.0170 1573653600 0.0170 1573660800 0.0170 1573668000 0.0170 1573675200 0.0170 1573682400 0.0170 1573689600 0.0170 1573696800 0.0170 1573704000 0.0170 1573711200 0.0170 1573718400 0.0176 1573725600 0.0170 1573732800 0.0170 1573740000 0.0170 1573747200 0.0170 1573754400 0.0170 1573761600 0.0170 1573768800 0.0170 1573776000 0.0170 1573783200 0.0170 1573790400 0.0170 1573797600 0.0170 1573804800 0.0170 1573812000 0.0170 1573819200 0.0170 1573826400 0.0170 1573833600 0.0170 1573840800 0.0170 1573848000 0.0170 1573855200 0.0170 1573862400 0.0170 1573869600 0.0170 1573876800 0.0170 1573884000 0.0170 1573891200 0.0170 1573898400 0.0170 1573905600 0.0170 1573912800 0.0170 1573920000 0.0170 1573927200 0.0170 1573934400 0.0170 1573941600 0.0170 1573948800 0.0170 1573956000 0.0170 1573963200 0.0170 1573970400 0.0170 1573977600 0.0157 1573984800 0.0157 1573992000 0.0157 1573999200 0.0157 1574006400 0.0157 1574013600 0.0157 1574020800 0.0157 1574028000 0.0157 1574035200 0.0157 1574042400 0.0157 1574049600 0.0157 1574056800 0.0158 1574064000 0.0158 1574071200 0.0158 1574078400 0.0158 1574085600 0.0158 1574092800 0.0158 1574100000 0.0158 1574107200 0.0158 1574114400 0.0158 1574121600 0.0158 1574128800 0.0158 1574136000 0.0158 1574143200 0.0157 1574150400 0.0157 1574157600 0.0157 1574164800 0.0157 1574172000 0.0157 1574179200 0.0157 1574186400 0.0157 1574193600 0.0158 1574200800 0.0157 1574208000 0.0157 1574215200 0.0157 1574222400 0.0158 1574229600 0.0158 1574236800 0.0158 1574244000 0.0158 1574251200 0.0157 1574258400 0.0158 1574265600 0.0158 1574272800 0.0158 1574280000 0.0158 1574287200 0.0158 1574294400 0.0157 1574301600 0.0158 1574308800 0.0157 1574316000 0.0157 1574323200 0.0157 1574330400 0.0157 1574337600 0.0157 1574344800 0.0157 1574352000 0.0157 1574359200 0.0157 1574366400 0.0157 1574373600 0.0157 1574380800 0.0157 1574388000 0.0157 1574395200 0.0157 1574402400 0.0157 1574409600 0.0157 1574416800 0.0157 1574424000 0.0157 1574431200 0.0157 1574438400 0.0157 1574445600 0.0157 1574452800 0.0157 1574460000 0.0157 1574467200 0.0157 1574474400 0.0157 1574481600 0.0157 1574488800 0.0157 1574496000 0.0157 1574503200 0.0157 1574510400 0.0157 1574517600 0.0157 1574524800 0.0157 1574532000 0.0170 1574539200 0.0170 1574546400 0.0171 1574553600 0.0171 1574560800 0.0170 1574568000 0.0170 1574575200 0.0171 1574582400 0.0171 1574589600 0.0171 1574596800 0.0171 1574604000 0.0170 1574611200 0.0171 1574618400 0.0171 1574625600 0.0171 1574632800 0.0171 1574640000 0.0171 1574647200 0.0171 1574654400 0.0171 1574661600 0.0170 1574668800 0.0170 1574676000 0.0170 1574683200 0.0170 1574690400 0.0171 1574697600 0.0171 1574704800 0.0171 1574712000 0.0172 1574719200 0.0171 1574726400 0.0171 1574733600 0.0171 1574740800 0.0171 1574748000 0.0171 1574755200 0.0172 1574762400 0.0172 1574769600 0.0171 1574776800 0.0171 1574784000 0.0171 1574791200 0.0172 1574798400 0.0172 1574805600 0.0172 1574812800 0.0172 1574820000 0.0172 1574827200 0.0172 1574834400 0.0171 1574841600 0.0171 1574848800 0.0171 1574856000 0.0171 1574863200 0.0171 1574870400 0.0171 1574877600 0.0171 1574884800 0.0171 1574892000 0.0171 1574899200 0.0171 1574906400 0.0171 1574913600 0.0171 1574920800 0.0171 1574928000 0.0171 1574935200 0.0171 1574942400 0.0171 1574949600 0.0171 1574956800 0.0171 1574964000 0.0171 1574971200 0.0171 1574978400 0.0171 1574985600 0.0171 1574992800 0.0171 1575000000 0.0171 1575007200 0.0171 1575014400 0.0171 1575021600 0.0171 1575028800 0.0171 1575036000 0.0170 1575043200 0.0170 1575050400 0.0171 1575057600 0.0170 1575064800 0.0170 1575072000 0.0170 1575079200 0.0170 1575086400 0.0170 1575093600 0.0170 1575100800 0.0170 1575108000 0.0170 1575115200 0.0170 1575122400 0.0170 1575129600 0.0170 1575136800 0.0170 1575144000 0.0170 1575151200 0.0170 1575165600 0.0170 1575172800 0.0170 1575158400 0.0170 1575180000 0.0170 1575187200 0.0171 1575194400 0.0170 1575201600 0.0170 1575208800 0.0170 1575216000 0.0170 1575223200 0.0170 1575230400 0.0170 1575237600 0.0170 1575244800 0.0170 1575252000 0.0170 1575259200 0.0170 1575266400 0.0170 1575273600 0.0170 1575280800 0.0170 1575288000 0.0170 1575295200 0.0170 1575302400 0.0170 1575309600 0.0170 1575316800 0.0170 1575324000 0.0170 1575331200 0.0170 1575338400 0.0170 1575345600 0.0171 1575352800 0.0170 1575360000 0.0170 1575367200 0.0170 1575374400 0.0170 1575381600 0.0170 1575388800 0.0170 1575396000 0.0170 1575403200 0.0170 1575410400 0.0170 1575417600 0.0170 1575424800 0.0170 1575432000 0.0170 1575439200 0.0170 1575446400 0.0170 1575453600 0.0170 1575460800 0.0170 1575468000 0.0170 1575475200 0.0170 1575482400 0.0170 1575489600 0.0170 1575496800 0.0170 1575504000 0.0170 1575511200 0.0170 1575518400 0.0170 1575525600 0.0170 1575532800 0.0170 1575540000 0.0170 1575547200 0.0170 1575554400 0.0170 1575561600 0.0170 1575568800 0.0170 1575576000 0.0170 1575583200 0.0170 1575590400 0.0170 1575597600 0.0170 1575604800 0.0170 1575612000 0.0170 1575619200 0.0170 1575626400 0.0170 1575633600 0.0170 1575640800 0.0170 1575648000 0.0170 1575655200 0.0170 1575662400 0.0170 1575669600 0.0170 1575676800 0.0170 1575684000 0.0170 1575691200 0.0170 1575698400 0.0170 1575705600 0.0170 1575712800 0.0170 1575720000 0.0170 1575727200 0.0170 1575734400 0.0169 1575741600 0.0169 1575748800 0.0170 1575756000 0.0170 1575763200 0.0170 1575770400 0.0170 1575777600 0.0170 1575784800 0.0169 1575792000 0.0170 1575799200 0.0169 1575806400 0.0169 1575813600 0.0170 1575820800 0.0169 1575828000 0.0169 1575835200 0.0170 1575842400 0.0169 1575849600 0.0169 1575856800 0.0169 1575864000 0.0169 1575871200 0.0169 1575878400 0.0169 1575885600 0.0169 1575892800 0.0169 1575900000 0.0169 1575907200 0.0169 1575914400 0.0169 1575921600 0.0169 1575928800 0.0169 1575936000 0.0169 1575943200 0.0169 1575950400 0.0169 1575957600 0.0169 1575964800 0.0169 1575972000 0.0169 1575979200 0.0169 1575986400 0.0170 1575993600 0.0170 1576000800 0.0169 1576008000 0.0169 1576015200 0.0169 1576022400 0.0170 1576029600 0.0169 1576036800 0.0169 1576044000 0.0170 1576051200 0.0170 1576058400 0.0169 1576065600 0.0169 1576072800 0.0169 1576080000 0.0169 1576087200 0.0169 1576094400 0.0169 1576101600 0.0169 1576108800 0.0169 1576116000 0.0169 1576123200 0.0169 1576130400 0.0169 1576137600 0.0169 1576144800 0.0169 1576152000 0.0169 1576159200 0.0169 1576166400 0.0169 1576173600 0.0169 1576180800 0.0169 1576188000 0.0169 1576195200 0.0169 1576202400 0.0169 1576209600 0.0169 1576216800 0.0169 1576224000 0.0169 1576231200 0.0169 1576238400 0.0169 1576245600 0.0169 1576252800 0.0169 1576260000 0.0169 1576267200 0.0169 1576274400 0.0169 1576281600 0.0169 1576288800 0.0169 1576296000 0.0169 1576303200 0.0169 1576310400 0.0169 1576317600 0.0169 1576324800 0.0169 1576332000 0.0169 1576339200 0.0169 1576346400 0.0169 1576353600 0.0169 1576360800 0.0169 1576368000 0.0169 1576375200 0.0169 1576382400 0.0169 1576389600 0.0169 1576396800 0.0169 1576404000 0.0169 1576411200 0.0169 1576418400 0.0169 1576425600 0.0169 1576432800 0.0169 1576440000 0.0169 1576447200 0.0169 1576454400 0.0169 1576461600 0.0168 1576468800 0.0168 1576476000 0.0168 1576483200 0.0168 1576490400 0.0168 1576497600 0.0168 1576504800 0.0169 1576512000 0.0169 1576519200 0.0169 1576526400 0.0169 1576533600 0.0168 1576540800 0.0169 1576548000 0.0168 1576555200 0.0168 1576562400 0.0168 1576569600 0.0168 1576576800 0.0168 1576584000 0.0169 1576591200 0.0168 1576598400 0.0168 1576605600 0.0168 1576612800 0.0168 1576620000 0.0168 1576627200 0.0168 1576634400 0.0168 1576641600 0.0168 1576648800 0.0168 1576656000 0.0169 1576706400 0.0168 1576713600 0.0168 1576720800 0.0168 1576728000 0.0168 1576735200 0.0168 1576742400 0.0168 1576749600 0.0168 1576756800 0.0168 1576764000 0.0168 1576771200 0.0168 1576778400 0.0168 1576785600 0.0168 1576792800 0.0168 1576800000 0.0168 1576807200 0.0168 1576814400 0.0168 1576821600 0.0168 1576828800 0.0168 1576836000 0.0168 1576843200 0.0168 1576850400 0.0168 1576857600 0.0168 1576864800 0.0168 1576872000 0.0168 1576879200 0.0168 1576886400 0.0168 1576893600 0.0168 1576900800 0.0168 1576908000 0.0168 1576915200 0.0168 1576922400 0.0168 1576929600 0.0168 1576936800 0.0168 1576944000 0.0168 1576951200 0.0168 1576958400 0.0168 1576965600 0.0168 1576972800 0.0168 1576980000 0.0168 1576987200 0.0168 1576994400 0.0168 1577001600 0.0168 1577008800 0.0168 1577016000 0.0168 1577023200 0.0168 1577030400 0.0168 1577037600 0.0168 1577044800 0.0168 1577052000 0.0168 1577059200 0.0168 1577066400 0.0168 1577073600 0.0168 1577080800 0.0169 1577088000 0.0168 1577095200 0.0168 1577102400 0.0168 1577109600 0.0168 1577116800 0.0168 1577124000 0.0168 1577131200 0.0168 1577138400 0.0168 1577145600 0.0168 1577152800 0.0167 1577160000 0.0167 1577167200 0.0167 1577174400 0.0167 1577181600 0.0167 1577188800 0.0167 1577196000 0.0167 1577203200 0.0167 1577210400 0.0167 1577217600 0.0167 1577224800 0.0167 1577232000 0.0167 1577239200 0.0167 1577246400 0.0167 1577253600 0.0167 1577260800 0.0167 1577268000 0.0167 1577275200 0.0167 1577282400 0.0167 1577289600 0.0167 1577296800 0.0167 1577304000 0.0167 1577311200 0.0167 1577318400 0.0167 1577325600 0.0167 1577332800 0.0167 1577340000 0.0167 1577347200 0.0167 1577354400 0.0167 1577361600 0.0167 1577368800 0.0167 1577376000 0.0167 1577383200 0.0167 1577390400 0.0167 1577397600 0.0167 1577404800 0.0167 1577412000 0.0167 1577419200 0.0167 1577426400 0.0167 1577433600 0.0167 1577440800 0.0167 1577448000 0.0167 1577455200 0.0167 1577462400 0.0167 1577469600 0.0167 1577476800 0.0167 1577484000 0.0167 1577491200 0.0167 1577498400 0.0167 1577505600 0.0167 1577512800 0.0167 1577520000 0.0167 1577527200 0.0167 1577534400 0.0167 1577541600 0.0167 1577548800 0.0167 1577556000 0.0167 1577563200 0.0167 1577570400 0.0167 1577577600 0.0167 1577584800 0.0167 1577592000 0.0167 1577599200 0.0167 1577606400 0.0167 1577613600 0.0167 1577620800 0.0167 1577628000 0.0167 1577635200 0.0167 1577642400 0.0167 1577649600 0.0167 1577656800 0.0167 1577664000 0.0167 1577671200 0.0167 1577678400 0.0167 1577685600 0.0167 1577692800 0.0167 1577700000 0.0167 1577707200 0.0167 1577714400 0.0167 1577721600 0.0167 1577728800 0.0167 1577736000 0.0167 1577743200 0.0167 1577750400 0.0167 1577757600 0.0167 1577764800 0.0167 1577772000 0.0167 1577779200 0.0167 1577786400 0.0167 1577793600 0.0167 1577800800 0.0167 1577808000 0.0167 1577815200 0.0167 1577822400 0.0167 1577829600 0.0167 1577844000 0.0167 1577836800 0.0167 1577851200 0.0167 1577858400 0.0167 1577865600 0.0167 1577872800 0.0167 1577880000 0.0167 1577887200 0.0167 1577894400 0.0167 1577901600 0.0167 1577908800 0.0167 1577916000 0.0167 1577923200 0.0167 1577930400 0.0167 1577937600 0.0167 1577944800 0.0167 1577952000 0.0167 1577959200 0.0167 1577966400 0.0168 1577973600 0.0168 1577980800 0.0168 1577988000 0.0167 1577995200 0.0167 1578002400 0.0167 1578009600 0.0167 1578016800 0.0167 1578024000 0.0167 1578031200 0.0167 1578038400 0.0167 1578045600 0.0167 1578052800 0.0167 1578060000 0.0167 1578067200 0.0167 1578074400 0.0167 1578081600 0.0167 1578088800 0.0167 1578096000 0.0167 1578103200 0.0167 1578110400 0.0167 1578117600 0.0167 1578124800 0.0167 1578132000 0.0167 1578139200 0.0167 1578146400 0.0167 1578153600 0.0167 1578160800 0.0167 1578168000 0.0167 1578175200 0.0167 1578182400 0.0167 1578189600 0.0167 1578196800 0.0167 1578204000 0.0167 1578211200 0.0167 1578218400 0.0167 1578225600 0.0167 1578232800 0.0167 1578240000 0.0167 1578247200 0.0167 1578254400 0.0167 1578261600 0.0167 1578268800 0.0167 1578276000 0.0167 1578283200 0.0167 1578290400 0.0167 1578297600 0.0167 1578304800 0.0167 1578312000 0.0167 1578319200 0.0167 1578326400 0.0167 1578333600 0.0167 1578340800 0.0167 1578348000 0.0167 1578355200 0.0167 1578362400 0.0167 1578369600 0.0167 1578376800 0.0167 1578384000 0.0167 1578391200 0.0167 1578398400 0.0167 1578405600 0.0167 1578412800 0.0167 1578420000 0.0167 1578427200 0.0167 1578434400 0.0167 1578441600 0.0167 1578448800 0.0167 1578456000 0.0167 1578463200 0.0167 1578470400 0.0167 1578477600 0.0167 1578484800 0.0167 1578492000 0.0167 1578499200 0.0167 1578506400 0.0167 1578513600 0.0167 1578520800 0.0166 1578528000 0.0166 1578535200 0.0166 1578542400 0.0166 1578549600 0.0166 1578556800 0.0166 1578564000 0.0166 1578571200 0.0167 1578578400 0.0167 1578585600 0.0167 1578592800 0.0167 1578600000 0.0169 1578607200 0.0167 1578614400 0.0167 1578621600 0.0167 1578628800 0.0167 1578636000 0.0167 1578643200 0.0167 1578650400 0.0167 1578657600 0.0167 1578664800 0.0167 1578672000 0.0166 1578679200 0.0166 1578686400 0.0166 1578693600 0.0166 1578700800 0.0166 1578708000 0.0166 1578715200 0.0166 1578722400 0.0166 1578729600 0.0166 1578736800 0.0166 1578744000 0.0166 1578751200 0.0166 1578758400 0.0166 1578765600 0.0166 1578772800 0.0166 1578780000 0.0166 1578787200 0.0166 1578794400 0.0166 1578801600 0.0166 1578808800 0.0166 1578816000 0.0166 1578823200 0.0166 1578830400 0.0166 1578837600 0.0166 1578844800 0.0166 1578852000 0.0166 1578859200 0.0166 1578866400 0.0166 1578873600 0.0166 1578880800 0.0166 1578888000 0.0166 1578895200 0.0166 1578902400 0.0166 1578909600 0.0167 1578916800 0.0167 1578924000 0.0167 1578931200 0.0167 1578938400 0.0167 1578945600 0.0167 1578952800 0.0167 1578960000 0.0167 1578967200 0.0167 1578974400 0.0167 1578981600 0.0167 1578988800 0.0167 1578996000 0.0167 1579003200 0.0167 1579010400 0.0167 1579017600 0.0167 1579024800 0.0167 1579032000 0.0167 1579039200 0.0167 1579046400 0.0167 1579053600 0.0167 1579060800 0.0167 1579068000 0.0167 1579075200 0.0167 1579082400 0.0167 1579089600 0.0167 1579096800 0.0167 1579104000 0.0167 1579111200 0.0167 1579118400 0.0167 1579125600 0.0167 1579132800 0.0167 1579140000 0.0167 1579147200 0.0167 1579154400 0.0167 1579161600 0.0167 1579168800 0.0166 1579176000 0.0166 1579183200 0.0166 1579190400 0.0166 1579197600 0.0166 1579204800 0.0166 1579212000 0.0166 1579219200 0.0166 1579226400 0.0166 1579233600 0.0166 1579240800 0.0166 1579248000 0.0166 1579255200 0.0166 1579262400 0.0166 1579269600 0.0166 1579276800 0.0166 1579284000 0.0166 1579291200 0.0166 1579298400 0.0165 1579305600 0.0165 1579312800 0.0165 1579320000 0.0165 1579327200 0.0165 1579334400 0.0165 1579341600 0.0165 1579348800 0.0165 1579356000 0.0165 1579363200 0.0165 1579370400 0.0165 1579377600 0.0165 1579384800 0.0165 1579392000 0.0165 1579399200 0.0165 1579406400 0.0165 1579413600 0.0165 1579420800 0.0165 1579428000 0.0165 1579435200 0.0165 1579442400 0.0165 1579449600 0.0166 1579456800 0.0165 1579464000 0.0165 1579471200 0.0165 1579478400 0.0165 1579485600 0.0165 1579492800 0.0165 1579500000 0.0165 1579507200 0.0165 1579514400 0.0165 1579521600 0.0165 1579528800 0.0166 1579536000 0.0166 1579543200 0.0165 1579550400 0.0165 1579557600 0.0165 1579564800 0.0165 1579572000 0.0165 1579579200 0.0165 1579586400 0.0166 1579593600 0.0165 1579600800 0.0165 1579608000 0.0165 1579615200 0.0165 1579622400 0.0165 1579629600 0.0165 1579636800 0.0165 1579644000 0.0165 1579651200 0.0165 1579658400 0.0165 1579665600 0.0165 1579672800 0.0165 1579680000 0.0165 1579687200 0.0165 1579694400 0.0165 1579701600 0.0165 1579708800 0.0165 1579716000 0.0165 1579723200 0.0165 1579730400 0.0165 1579737600 0.0165 1579744800 0.0165 1579752000 0.0165 1579759200 0.0165 1579766400 0.0165 1579773600 0.0165 1579780800 0.0165 1579788000 0.0165 1579795200 0.0165 1579802400 0.0165 1579809600 0.0165 1579816800 0.0165 1579824000 0.0165 1579831200 0.0165 1579838400 0.0165 1579845600 0.0165 1579852800 0.0165 1579860000 0.0165 1579867200 0.0165 1579874400 0.0165 1579881600 0.0165 1579888800 0.0165 1579896000 0.0165 1579903200 0.0165 1579910400 0.0165 1579917600 0.0165 1579924800 0.0165 1579932000 0.0165 1579939200 0.0165 1579946400 0.0165 1579953600 0.0165 1579960800 0.0165 1579968000 0.0165 1579975200 0.0165 1579982400 0.0165 1579989600 0.0165 1579996800 0.0165 1580004000 0.0165 1580011200 0.0165 1580018400 0.0165 1580025600 0.0165 1580032800 0.0165 1580040000 0.0165 1580047200 0.0165 1580054400 0.0165 1580061600 0.0165 1580068800 0.0165 1580076000 0.0165 1580083200 0.0165 1580090400 0.0165 1580097600 0.0165 1580104800 0.0165 1580112000 0.0165 1580119200 0.0165 1580126400 0.0165 1580133600 0.0165 1580140800 0.0165 1580148000 0.0165 1580155200 0.0165 1580162400 0.0165 1580169600 0.0165 1580176800 0.0165 1580184000 0.0165 1580191200 0.0165 1580198400 0.0165 1580205600 0.0165 1580212800 0.0165 1580220000 0.0165 1580227200 0.0165 1580234400 0.0165 1580241600 0.0165 1580248800 0.0165 1580256000 0.0165 1580263200 0.0165 1580270400 0.0165 1580277600 0.0165 1580284800 0.0165 1580292000 0.0165 1580299200 0.0165 1580306400 0.0165 1580313600 0.0165 1580320800 0.0165 1580328000 0.0165 1580335200 0.0165 1580342400 0.0165 1580349600 0.0165 1580356800 0.0165 1580364000 0.0165 1580371200 0.0165 1580378400 0.0165 1580385600 0.0165 1580392800 0.0165 1580400000 0.0165 1580407200 0.0165 1580414400 0.0165 1580421600 0.0165 1580428800 0.0165 1580436000 0.0165 1580443200 0.0165 1580450400 0.0165 1580457600 0.0165 1580464800 0.0165 1580472000 0.0165 1580479200 0.0165 1580486400 0.0165 1580493600 0.0165 1580500800 0.0165 1580508000 0.0165 1580522400 0.0164 1580515200 0.0165 1580529600 0.0165 1580536800 0.0165 1580544000 0.0165 1580551200 0.0165 1580558400 0.0165 1580565600 0.0165 1580572800 0.0165 1580580000 0.0165 1580587200 0.0165 1580594400 0.0165 1580601600 0.0165 1580608800 0.0165 1580616000 0.0165 1580623200 0.0165 1580630400 0.0165 1580637600 0.0165 1580644800 0.0165 1580652000 0.0165 1580659200 0.0165 1580666400 0.0165 1580673600 0.0165 1580680800 0.0165 1580688000 0.0165 1580695200 0.0164 1580702400 0.0164 1580709600 0.0165 1580716800 0.0164 1580724000 0.0164 1580731200 0.0164 1580738400 0.0164 1580745600 0.0165 1580752800 0.0165 1580760000 0.0165 1580767200 0.0164 1580774400 0.0165 1580781600 0.0164 1580788800 0.0164 1580796000 0.0164 1580803200 0.0165 1580810400 0.0164 1580817600 0.0164 1580824800 0.0164 1580832000 0.0165 1580839200 0.0165 1580846400 0.0165 1580853600 0.0165 1580860800 0.0165 1580868000 0.0165 1580875200 0.0165 1580882400 0.0165 1580889600 0.0165 1580896800 0.0165 1580904000 0.0165 1580911200 0.0165 1580918400 0.0165 1580925600 0.0165 1580932800 0.0165 1580940000 0.0165 1580947200 0.0165 1580954400 0.0165 1580961600 0.0165 1580968800 0.0165 1580976000 0.0165 1580983200 0.0165 1580990400 0.0165 1580997600 0.0165 1581004800 0.0165 1581012000 0.0164 1581019200 0.0165 1581026400 0.0164 1581033600 0.0164 1581040800 0.0164 1581048000 0.0164 1581055200 0.0164 1581062400 0.0164 1581069600 0.0164 1581076800 0.0164 1581084000 0.0164 1581091200 0.0164 1581098400 0.0164 1581105600 0.0164 1581112800 0.0164 1581120000 0.0164 1581127200 0.0164 1581134400 0.0164 1581141600 0.0164 1581148800 0.0164 1581156000 0.0164 1581163200 0.0164 1581170400 0.0164 1581177600 0.0164 1581184800 0.0164 1581192000 0.0164 1581199200 0.0164 1581206400 0.0164 1581213600 0.0164 1581220800 0.0164 1581228000 0.0164 1581235200 0.0164 1581242400 0.0164 1581249600 0.0164 1581256800 0.0164 1581264000 0.0164 1581271200 0.0164 1581278400 0.0164 1581285600 0.0164 1581292800 0.0164 1581300000 0.0164 1581307200 0.0164 1581314400 0.0164 1581321600 0.0164 1581328800 0.0164 1581336000 0.0164 1581343200 0.0164 1581350400 0.0164 1581357600 0.0164 1581364800 0.0164 1581372000 0.0164 1581379200 0.0164 1581386400 0.0164 1581393600 0.0164 1581400800 0.0164 1581408000 0.0164 1581415200 0.0164 1581422400 0.0164 1581429600 0.0164 1581436800 0.0164 1581444000 0.0164 1581451200 0.0164 1581458400 0.0164 1581465600 0.0164 1581472800 0.0164 1581480000 0.0164 1581487200 0.0164 1581494400 0.0164 1581501600 0.0164 1581508800 0.0164 1581516000 0.0164 1581523200 0.0164 1581530400 0.0164 1581537600 0.0164 1581544800 0.0164 1581552000 0.0164 1581559200 0.0164 1581566400 0.0164 1581573600 0.0164 1581580800 0.0164 1581588000 0.0164 1581595200 0.0164 1581602400 0.0164 1581609600 0.0164 1581616800 0.0164 1581624000 0.0164 1581631200 0.0164 1581638400 0.0164 1581645600 0.0164 1581652800 0.0164 1581660000 0.0164 1581667200 0.0164 1581674400 0.0164 1581681600 0.0164 1581688800 0.0164 1581696000 0.0164 1581703200 0.0164 1581710400 0.0164 1581717600 0.0164 1581724800 0.0164 1581732000 0.0164 1581739200 0.0164 1581746400 0.0164 1581753600 0.0164 1581760800 0.0164 1581768000 0.0164 1581775200 0.0164 1581782400 0.0164 1581789600 0.0164 1581796800 0.0164 1581804000 0.0164 1581811200 0.0164 1581818400 0.0164 1581825600 0.0164 1581832800 0.0164 1581840000 0.0164 1581847200 0.0164 1581854400 0.0163 1581861600 0.0163 1581868800 0.0163 1581876000 0.0164 1581883200 0.0164 1581890400 0.0163 1581897600 0.0163 1581904800 0.0163 1581912000 0.0164 1581919200 0.0164 1581926400 0.0164 1581933600 0.0164 1581940800 0.0164 1581948000 0.0164 1581955200 0.0164 1581962400 0.0164 1581969600 0.0164 1581976800 0.0164 1581984000 0.0163 1581991200 0.0163 1581998400 0.0163 1582005600 0.0163 1582012800 0.0163 1582020000 0.0163 1582027200 0.0163 1582034400 0.0163 1582041600 0.0163 1582048800 0.0163 1582056000 0.0163 1582063200 0.0163 1582070400 0.0163 1582077600 0.0163 1582084800 0.0163 1582092000 0.0163 1582099200 0.0163 1582106400 0.0163 1582113600 0.0163 1582120800 0.0163 1582128000 0.0163 1582135200 0.0163 1582142400 0.0163 1582149600 0.0163 1582156800 0.0163 1582164000 0.0163 1582171200 0.0163 1582178400 0.0163 1582185600 0.0163 1582192800 0.0163 1582200000 0.0163 1582207200 0.0163 1582214400 0.0162 1582221600 0.0162 1582228800 0.0162 1582236000 0.0162 1582243200 0.0162 1582250400 0.0162 1582257600 0.0162 1582264800 0.0162 1582272000 0.0162 1582279200 0.0162 1582286400 0.0162 1582293600 0.0162 1582300800 0.0162 1582308000 0.0162 1582315200 0.0162 1582322400 0.0162 1582329600 0.0162 1582336800 0.0162 1582344000 0.0162 1582351200 0.0162 1582358400 0.0162 1582365600 0.0162 1582372800 0.0162 1582380000 0.0162 1582387200 0.0162 1582394400 0.0162 1582401600 0.0162 1582408800 0.0162 1582416000 0.0162 1582423200 0.0162 1582430400 0.0162 1582437600 0.0162 1582444800 0.0162 1582452000 0.0162 1582459200 0.0162 1582466400 0.0162 1582473600 0.0162 1582480800 0.0163 1582488000 0.0163 1582495200 0.0163 1582502400 0.0162 1582509600 0.0154 1582516800 0.0162 1582524000 0.0162 1582531200 0.0162 1582538400 0.0167 1582545600 0.0167 1582552800 0.0162 1582560000 0.0162 1582567200 0.0162 1582574400 0.0162 1582581600 0.0162 1582588800 0.0167 1582596000 0.0167 1582603200 0.0167 1582610400 0.0167 1582617600 0.0162 1582624800 0.0167 1582632000 0.0167 1582639200 0.0163 1582646400 0.0162 1582653600 0.0162 1582660800 0.0162 1582668000 0.0162 1582675200 0.0162 1582682400 0.0162 1582689600 0.0162 1582696800 0.0162 1582704000 0.0167 1582711200 0.0167 1582718400 0.0167 1582725600 0.0167 1582732800 0.0167 1582740000 0.0162 1582747200 0.0162 1582754400 0.0162 1582761600 0.0162 1582768800 0.0162 1582776000 0.0162 1582783200 0.0162 1582790400 0.0162 1582797600 0.0162 1582804800 0.0162 1582812000 0.0162 1582819200 0.0162 1582826400 0.0162 1582833600 0.0162 1582840800 0.0162 1582848000 0.0162 1582855200 0.0162 1582862400 0.0162 1582869600 0.0162 1582876800 0.0162 1582884000 0.0162 1582891200 0.0162 1582898400 0.0162 1582905600 0.0162 1582912800 0.0162 1582920000 0.0162 1582927200 0.0162 1582934400 0.0162 1582941600 0.0162 1582948800 0.0162 1582956000 0.0162 1582963200 0.0162 1582970400 0.0162 1582977600 0.0162 1582984800 0.0162 1582992000 0.0162 1582999200 0.0162 1583006400 0.0162 1583013600 0.0162 1583028000 0.0162 1583020800 0.0162 1583035200 0.0162 1583042400 0.0162 1583049600 0.0162 1583056800 0.0162 1583064000 0.0162 1583071200 0.0161 1583078400 0.0161 1583085600 0.0161 1583092800 0.0161 1583100000 0.0161 1583107200 0.0161 1583114400 0.0161 1583121600 0.0161 1583128800 0.0161 1583136000 0.0161 1583143200 0.0161 1583150400 0.0161 1583157600 0.0161 1583164800 0.0161 1583172000 0.0161 1583179200 0.0161 1583186400 0.0161 1583193600 0.0161 1583200800 0.0161 1583208000 0.0161 1583215200 0.0161 1583222400 0.0161 1583229600 0.0161 1583236800 0.0161 1583244000 0.0161 1583251200 0.0162 1583258400 0.0161 1583265600 0.0162 1583272800 0.0161 1583280000 0.0162 1583287200 0.0162 1583294400 0.0162 1583301600 0.0162 1583308800 0.0162 1583316000 0.0161 1583323200 0.0161 1583330400 0.0161 1583337600 0.0161 1583344800 0.0161 1583352000 0.0161 1583359200 0.0161 1583366400 0.0161 1583373600 0.0161 1583380800 0.0161 1583388000 0.0161 1583395200 0.0161 1583402400 0.0161 1583409600 0.0161 1583416800 0.0161 1583424000 0.0161 1583431200 0.0161 1583438400 0.0161 1583445600 0.0161 1583452800 0.0161 1583460000 0.0161 1583467200 0.0161 1583474400 0.0161 1583481600 0.0161 1583488800 0.0161 1583496000 0.0161 1583503200 0.0161 1583510400 0.0161 1583517600 0.0161 1583524800 0.0161 1583532000 0.0161 1583539200 0.0161 1583546400 0.0161 1583553600 0.0161 1583560800 0.0161 1583568000 0.0161 1583575200 0.0161 1583582400 0.0161 1583589600 0.0161 1583596800 0.0161 1583604000 0.0161 1583611200 0.0161 1583618400 0.0161 1583625600 0.0161 1583632800 0.0161 1583640000 0.0161 1583647200 0.0161 1583654400 0.0161 1583661600 0.0161 1583668800 0.0161 1583676000 0.0161 1583683200 0.0161 1583690400 0.0161 1583697600 0.0161 1583704800 0.0161 1583712000 0.0161 1583719200 0.0161 1583726400 0.0161 1583733600 0.0161 1583740800 0.0161 1583748000 0.0161 1583755200 0.0161 1583762400 0.0161 1583769600 0.0161 1583776800 0.0161 1583784000 0.0161 1583791200 0.0161 1583798400 0.0161 1583805600 0.0161 1583812800 0.0161 1583820000 0.0161 1583827200 0.0161 1583834400 0.0161 1583841600 0.0161 1583848800 0.0161 1583856000 0.0161 1583863200 0.0161 1583870400 0.0161 1583877600 0.0161 1583884800 0.0161 1583892000 0.0161 1583899200 0.0161 1583906400 0.0161 1583913600 0.0161 1583920800 0.0161 1583928000 0.0161 1583935200 0.0161 1583942400 0.0161 1583949600 0.0161 1583956800 0.0161 1583964000 0.0161 1583971200 0.0161 1583978400 0.0161 1583985600 0.0161 1583992800 0.0160 1584000000 0.0161 1584007200 0.0160 1584014400 0.0160 1584021600 0.0160 1584028800 0.0160 1584036000 0.0160 1584043200 0.0161 1584050400 0.0160 1584057600 0.0161 1584064800 0.0160 1584072000 0.0160 1584079200 0.0160 1584086400 0.0160 1584093600 0.0161 1584100800 0.0160 1584108000 0.0160 1584115200 0.0160 1584122400 0.0160 1584129600 0.0160 1584136800 0.0160 1584144000 0.0160 1584151200 0.0160 1584158400 0.0160 1584165600 0.0160 1584172800 0.0160 1584180000 0.0160 1584187200 0.0160 1584194400 0.0160 1584201600 0.0160 1584208800 0.0160 1584216000 0.0160 1584223200 0.0160 1584230400 0.0160 1584237600 0.0160 1584244800 0.0160 1584252000 0.0160 1584259200 0.0160 1584266400 0.0160 1584273600 0.0160 1584280800 0.0160 1584288000 0.0160 1584295200 0.0160 1584302400 0.0160 1584309600 0.0160 1584316800 0.0160 1584324000 0.0160 1584331200 0.0160 1584338400 0.0160 1584345600 0.0160 1584352800 0.0160 1584360000 0.0160 1584367200 0.0160 1584374400 0.0160 1584381600 0.0160 1584388800 0.0160 1584396000 0.0160 1584403200 0.0160 1584410400 0.0160 1584417600 0.0160 1584424800 0.0160 1584432000 0.0160 1584439200 0.0160 1584446400 0.0160 1584453600 0.0160 1584460800 0.0160 1584468000 0.0160 1584475200 0.0160 1584482400 0.0160 1584489600 0.0160 1584496800 0.0160 1584504000 0.0160 1584511200 0.0160 1584518400 0.0160 1584525600 0.0160 1584532800 0.0160 1584540000 0.0160 1584547200 0.0160 1584554400 0.0160 1584561600 0.0160 1584568800 0.0160 1584576000 0.0160 1584583200 0.0160 1584590400 0.0160 1584597600 0.0160 1584604800 0.0160 1584612000 0.0160 1584619200 0.0160 1584626400 0.0160 1584633600 0.0160 1584640800 0.0160 1584648000 0.0160 1584655200 0.0160 1584662400 0.0160 1584669600 0.0160 1584676800 0.0160 1584684000 0.0160 1584691200 0.0160 1584698400 0.0160 1584705600 0.0160 1584712800 0.0160 1584720000 0.0160 1584727200 0.0160 1584734400 0.0160 1584741600 0.0160 1584748800 0.0160 1584756000 0.0160 1584763200 0.0160 1584770400 0.0160 1584777600 0.0159 1584784800 0.0160 1584792000 0.0160 1584799200 0.0160 1584813600 0.0160 1584820800 0.0160 1584828000 0.0160 1584835200 0.0160 1584842400 0.0160 1584849600 0.0160 1584856800 0.0160 1584864000 0.0160 1584871200 0.0160 1584878400 0.0160 1584885600 0.0160 1584892800 0.0160 1584900000 0.0160 1584907200 0.0160 1584914400 0.0160 1584921600 0.0160 1584928800 0.0160 1584936000 0.0160 1584943200 0.0160 1584950400 0.0160 1584957600 0.0160 1584964800 0.0160 1584972000 0.0160 1584979200 0.0160 1584986400 0.0160 1584993600 0.0160 1585000800 0.0159 1585008000 0.0159 1585015200 0.0159 1585022400 0.0160 1585029600 0.0160 1585036800 0.0160 1585044000 0.0160 1585051200 0.0159 1585058400 0.0159 1585065600 0.0159 1585072800 0.0159 1585080000 0.0159 1585087200 0.0159 1585094400 0.0159 1585101600 0.0159 1585108800 0.0159 1585116000 0.0159 1585123200 0.0159 1585130400 0.0159 1585137600 0.0159 1585144800 0.0159 1585152000 0.0159 1585159200 0.0159 1585166400 0.0159 1585173600 0.0159 1585180800 0.0159 1585188000 0.0159 1585195200 0.0159 1585202400 0.0171 1585209600 0.0171 1585216800 0.0171 1585224000 0.0171 1585231200 0.0171 1585238400 0.0171 1585245600 0.0171 1585252800 0.0171 1585260000 0.0171 1585267200 0.0171 1585274400 0.0171 1585281600 0.0171 1585288800 0.0171 1585296000 0.0171 1585303200 0.0171 1585310400 0.0171 1585317600 0.0171 1585324800 0.0171 1585332000 0.0171 1585339200 0.0171 1585346400 0.0171 1585353600 0.0171 1585360800 0.0171 1585368000 0.0171 1585375200 0.0171 1585382400 0.0171 1585389600 0.0171 1585396800 0.0171 1585404000 0.0171 1585411200 0.0171 1585418400 0.0171 1585425600 0.0171 1585432800 0.0171 1585440000 0.0171 1585447200 0.0171 1585454400 0.0171 1585461600 0.0171 1585468800 0.0171 1585476000 0.0171 1585483200 0.0171 1585490400 0.0171 1585497600 0.0171 1585504800 0.0171 1585512000 0.0171 1585519200 0.0171 1585526400 0.0171 1585533600 0.0171 1585540800 0.0171 1585548000 0.0171 1585555200 0.0171 1585562400 0.0171 1585569600 0.0171 1585576800 0.0159 1585584000 0.0159 1585591200 0.0159 1585598400 0.0159 1585605600 0.0159 1585612800 0.0159 1585620000 0.0158 1585627200 0.0158 1585634400 0.0158 1585641600 0.0158 1585648800 0.0158 1585656000 0.0158 1585663200 0.0158 1585670400 0.0158 1585677600 0.0158 1585684800 0.0158 1585692000 0.0158 1585706400 0.0158 1585699200 0.0158 1585713600 0.0158 1585720800 0.0158 1585728000 0.0158 1585735200 0.0158 1585742400 0.0158 1585749600 0.0158 1585756800 0.0158 1585764000 0.0158 1585771200 0.0158 1585778400 0.0158 1585785600 0.0158 1585792800 0.0158 1585800000 0.0158 1585807200 0.0158 1585814400 0.0158 1585821600 0.0158 1585828800 0.0158 1585836000 0.0158 1585843200 0.0158 1585850400 0.0158 1585857600 0.0158 1585864800 0.0158 1585872000 0.0158 1585879200 0.0158 1585886400 0.0158 1585893600 0.0158 1585900800 0.0158 1585908000 0.0158 1585915200 0.0158 1585922400 0.0158 1585936800 0.0158 1585944000 0.0158 1585951200 0.0158 1585958400 0.0158 1585965600 0.0158 1585972800 0.0158 1585980000 0.0158 1585987200 0.0158 1585994400 0.0158 1586001600 0.0158 1586008800 0.0158 1586016000 0.0158 1586023200 0.0158 1586030400 0.0158 1586037600 0.0158 1586044800 0.0158 1586052000 0.0158 1586059200 0.0158 1586066400 0.0158 1586073600 0.0158 1586080800 0.0158 1586088000 0.0158 1586095200 0.0158 1586102400 0.0158 1586109600 0.0158 1586116800 0.0158 1586124000 0.0158 1586131200 0.0158 1586138400 0.0158 1586145600 0.0158 1586152800 0.0158 1586160000 0.0158 1586167200 0.0158 1586174400 0.0158 1586181600 0.0158 1586188800 0.0158 1586196000 0.0158 1586203200 0.0158 1586210400 0.0158 1586217600 0.0158 1586224800 0.0158 1586232000 0.0158 1586239200 0.0158 1586246400 0.0158 1586253600 0.0158 1586260800 0.0158 1586268000 0.0157 1586275200 0.0157 1586282400 0.0158 1586289600 0.0158 1586296800 0.0157 1586304000 0.0158 1586311200 0.0157 1586318400 0.0158 1586325600 0.0158 1586332800 0.0157 1586340000 0.0157 1586347200 0.0157 1586354400 0.0158 1586361600 0.0158 1586368800 0.0157 1586376000 0.0157 1586383200 0.0158 1586390400 0.0158 1586397600 0.0158 1586404800 0.0158 1586412000 0.0158 1586419200 0.0158 1586426400 0.0158 1586433600 0.0158 1586440800 0.0157 1586448000 0.0158 1586455200 0.0158 1586462400 0.0158 1586469600 0.0158 1586476800 0.0158 1586484000 0.0157 1586491200 0.0158 1586498400 0.0157 1586505600 0.0158 1586512800 0.0158 1586520000 0.0158 1586527200 0.0157 1586534400 0.0158 1586541600 0.0158 1586548800 0.0158 1586556000 0.0157 1586563200 0.0157 1586570400 0.0157 1586577600 0.0157 1586584800 0.0157 1586592000 0.0157 1586599200 0.0157 1586606400 0.0157 1586613600 0.0157 1586620800 0.0157 1586628000 0.0157 1586635200 0.0157 1586642400 0.0157 1586649600 0.0157 1586656800 0.0157 1586664000 0.0157 1586671200 0.0157 1586678400 0.0157 1586685600 0.0157 1586692800 0.0157 1586700000 0.0157 1586707200 0.0157 1586714400 0.0157 1586721600 0.0157 1586728800 0.0157 1586736000 0.0157 1586743200 0.0157 1586750400 0.0157 1586757600 0.0157 1586764800 0.0157 1586772000 0.0157 1586779200 0.0157 1586786400 0.0157 1586793600 0.0157 1586800800 0.0157 1586808000 0.0157 1586815200 0.0157 1586822400 0.0157 1586829600 0.0157 1586836800 0.0157 1586844000 0.0157 1586851200 0.0157 1586858400 0.0157 1586865600 0.0157 1586872800 0.0157 1586880000 0.0157 1586887200 0.0157 1586894400 0.0157 1586901600 0.0157 1586908800 0.0157 1586916000 0.0157 1586923200 0.0157 1586930400 0.0157 1586937600 0.0157 1586944800 0.0157 1586952000 0.0157 1586959200 0.0157 1586966400 0.0157 1586973600 0.0157 1586980800 0.0157 1586988000 0.0157 1586995200 0.0157 1587002400 0.0157 1587009600 0.0157 1587016800 0.0157 1587024000 0.0157 1587031200 0.0157 1587038400 0.0157 1587045600 0.0157 1587052800 0.0157 1587060000 0.0157 1587067200 0.0157 1587074400 0.0157 1587081600 0.0157 1587088800 0.0157 1587096000 0.0157 1587103200 0.0157 1587110400 0.0157 1587117600 0.0156 1587124800 0.0156 1587132000 0.0156 1587139200 0.0156 1587146400 0.0156 1587153600 0.0156 1587160800 0.0156 1587168000 0.0156 1587175200 0.0154 1587182400 0.0155 1587189600 0.0155 1587196800 0.0155 1587204000 0.0154 1587211200 0.0154 1587218400 0.0154 1587225600 0.0154 1587232800 0.0154 1587240000 0.0155 1587247200 0.0155 1587254400 0.0154 1587261600 0.0154 1587268800 0.0154 1587276000 0.0154 1587283200 0.0154 1587290400 0.0166 1587297600 0.0166 1587304800 0.0166 1587312000 0.0166 1587319200 0.0166 1587326400 0.0166 1587333600 0.0166 1587340800 0.0166 1587348000 0.0166 1587355200 0.0166 1587362400 0.0166 1587369600 0.0166 1587376800 0.0166 1587384000 0.0166 1587391200 0.0166 1587398400 0.0166 1587405600 0.0166 1587412800 0.0166 1587420000 0.0171 1587427200 0.0165 1587434400 0.0165 1587441600 0.0165 1587448800 0.0164 1587456000 0.0165 1587463200 0.0165 1587470400 0.0165 1587477600 0.0165 1587484800 0.0165 1587492000 0.0165 1587499200 0.0165 1587506400 0.0165 1587513600 0.0165 1587520800 0.0165 1587528000 0.0165 1587535200 0.0165 1587542400 0.0165 1587549600 0.0165 1587556800 0.0165 1587564000 0.0165 1587571200 0.0165 1587578400 0.0165 1587585600 0.0165 1587592800 0.0165 1587600000 0.0165 1587607200 0.0165 1587614400 0.0165 1587621600 0.0165 1587628800 0.0165 1587636000 0.0165 1587643200 0.0165 1587650400 0.0165 1587657600 0.0165 1587664800 0.0165 1587672000 0.0165 1587679200 0.0165 1587686400 0.0165 1587693600 0.0165 1587700800 0.0165 1587708000 0.0165 1587715200 0.0165 1587722400 0.0165 1587729600 0.0165 1587736800 0.0165 1587744000 0.0165 1587751200 0.0164 1587758400 0.0164 1587765600 0.0164 1587772800 0.0165 1587780000 0.0165 1587787200 0.0165 1587794400 0.0165 1587801600 0.0165 1587808800 0.0165 1587816000 0.0165 1587823200 0.0165 1587830400 0.0165 1587837600 0.0165 1587844800 0.0164 1587852000 0.0164 1587859200 0.0164 1587866400 0.0164 1587873600 0.0164 1587880800 0.0164 1587888000 0.0164 1587895200 0.0164 1587902400 0.0164 1587909600 0.0164 1587916800 0.0164 1587924000 0.0164 1587931200 0.0164 1587938400 0.0164 1587945600 0.0164 1587952800 0.0164 1587960000 0.0165 1587967200 0.0164 1587974400 0.0165 1587981600 0.0164 1587988800 0.0164 1587996000 0.0164 1588003200 0.0164 1588010400 0.0164 1588017600 0.0164 1588024800 0.0164 1588032000 0.0164 1588039200 0.0164 1588046400 0.0164 1588053600 0.0164 1588060800 0.0164 1588068000 0.0164 1588075200 0.0164 1588082400 0.0164 1588089600 0.0164 1588096800 0.0164 1588104000 0.0164 1588111200 0.0164 1588118400 0.0164 1588125600 0.0164 1588132800 0.0164 1588140000 0.0164 1588147200 0.0164 1588154400 0.0164 1588161600 0.0164 1588168800 0.0164 1588176000 0.0164 1588183200 0.0164 1588190400 0.0164 1588197600 0.0164 1588204800 0.0164 1588212000 0.0164 1588219200 0.0164 1588226400 0.0164 1588233600 0.0164 1588240800 0.0164 1588248000 0.0164 1588255200 0.0164 1588262400 0.0164 1588269600 0.0164 1588276800 0.0164 1588284000 0.0164 1588298400 0.0164 1588291200 0.0164 1588305600 0.0164 1588312800 0.0164 1588320000 0.0164 1588327200 0.0164 1588334400 0.0164 1588341600 0.0164 1588348800 0.0164 1588356000 0.0164 1588363200 0.0164 1588370400 0.0164 1588377600 0.0164 1588384800 0.0164 1588392000 0.0164 1588399200 0.0164 1588406400 0.0164 1588413600 0.0164 1588420800 0.0164 1588428000 0.0164 1588435200 0.0164 1588442400 0.0164 1588449600 0.0164 1588456800 0.0164 1588464000 0.0164 1588471200 0.0164 1588478400 0.0164 1588485600 0.0164 1588492800 0.0164 1588500000 0.0164 1588507200 0.0164 1588514400 0.0164 1588521600 0.0164 1588528800 0.0164 1588536000 0.0164 1588543200 0.0164 1588550400 0.0164 1588557600 0.0164 1588564800 0.0164 1588572000 0.0164 1588579200 0.0164 1588586400 0.0164 1588593600 0.0164 1588600800 0.0164 1588608000 0.0164 1588615200 0.0164 1588622400 0.0164 1588629600 0.0163 1588636800 0.0164 1588644000 0.0164 1588651200 0.0164 1588658400 0.0164 1588665600 0.0164 1588672800 0.0164 1588680000 0.0164 1588687200 0.0164 1588694400 0.0164 1588701600 0.0163 1588708800 0.0164 1588716000 0.0164 1588723200 0.0164 1588730400 0.0164 1588737600 0.0164 1588744800 0.0164 1588752000 0.0164 1588759200 0.0163 1588766400 0.0163 1588773600 0.0163 1588780800 0.0163 1588788000 0.0164 1588795200 0.0164 1588802400 0.0163 1588809600 0.0164 1588816800 0.0163 1588824000 0.0163 1588831200 0.0163 1588838400 0.0164 1588845600 0.0163 1588852800 0.0163 1588860000 0.0163 1588867200 0.0163 1588874400 0.0163 1588881600 0.0163 1588888800 0.0163 1588896000 0.0163 1588903200 0.0163 1588910400 0.0163 1588917600 0.0163 1588924800 0.0163 1588932000 0.0163 1588939200 0.0163 1588946400 0.0163 1588953600 0.0163 1588960800 0.0163 1588968000 0.0163 1588975200 0.0163 1588982400 0.0163 1588989600 0.0163 1588996800 0.0163 1589004000 0.0163 1589011200 0.0163 1589018400 0.0163 1589025600 0.0163 1589032800 0.0163 1589040000 0.0163 1589047200 0.0163 1589054400 0.0163 1589061600 0.0163 1589068800 0.0163 1589076000 0.0163 1589083200 0.0163 1589090400 0.0163 1589097600 0.0163 1589104800 0.0163 1589112000 0.0163 1589119200 0.0163 1589126400 0.0163 1589133600 0.0163 1589140800 0.0163 1589148000 0.0163 1589155200 0.0163 1589162400 0.0163 1589169600 0.0163 1589176800 0.0163 1589184000 0.0163 1589191200 0.0163 1589198400 0.0163 1589205600 0.0163 1589212800 0.0163 1589220000 0.0163 1589227200 0.0163 1589234400 0.0163 1589241600 0.0163 1589248800 0.0163 1589256000 0.0163 1589263200 0.0163 1589270400 0.0163 1589277600 0.0163 1589284800 0.0163 1589292000 0.0163 1589299200 0.0163 1589306400 0.0163 1589313600 0.0163 1589320800 0.0163 1589328000 0.0163 1589335200 0.0163 1589342400 0.0163 1589349600 0.0163 1589356800 0.0163 1589364000 0.0163 1589371200 0.0163 1589378400 0.0163 1589385600 0.0163 1589392800 0.0163 1589400000 0.0163 1589407200 0.0163 1589414400 0.0163 1589421600 0.0163 1589428800 0.0163 1589436000 0.0163 1589443200 0.0163 1589450400 0.0163 1589457600 0.0162 1589464800 0.0162 1589472000 0.0163 1589479200 0.0162 1589486400 0.0163 1589493600 0.0163 1589500800 0.0162 1589508000 0.0162 1589515200 0.0162 1589522400 0.0162 1589529600 0.0163 1589536800 0.0162 1589544000 0.0162 1589551200 0.0162 1589558400 0.0162 1589565600 0.0162 1589572800 0.0162 1589580000 0.0162 1589587200 0.0162 1589594400 0.0162 1589601600 0.0162 1589608800 0.0162 1589616000 0.0162 1589623200 0.0162 1589630400 0.0162 1589637600 0.0162 1589644800 0.0162 1589652000 0.0162 1589659200 0.0162 1589666400 0.0162 1589673600 0.0162 1589680800 0.0162 1589688000 0.0162 1589695200 0.0162 1589702400 0.0162 1589709600 0.0162 1589716800 0.0162 1589724000 0.0162 1589731200 0.0162 1589738400 0.0162 1589745600 0.0162 1589752800 0.0162 1589760000 0.0162 1589767200 0.0162 1589774400 0.0162 1589781600 0.0162 1589788800 0.0162 1589796000 0.0162 1589803200 0.0162 1589810400 0.0162 1589817600 0.0162 1589824800 0.0162 1589832000 0.0162 1589839200 0.0162 1589846400 0.0162 1589853600 0.0162 1589860800 0.0162 1589868000 0.0162 1589875200 0.0162 1589882400 0.0162 1589889600 0.0162 1589896800 0.0162 1589904000 0.0162 1589911200 0.0162 1589918400 0.0162 1589925600 0.0162 1589932800 0.0162 1589940000 0.0162 1589947200 0.0162 1589954400 0.0162 1589961600 0.0162 1589968800 0.0162 1589976000 0.0162 1589983200 0.0162 1589990400 0.0162 1589997600 0.0162 1590004800 0.0162 1590012000 0.0162 1590019200 0.0162 1590026400 0.0162 1590033600 0.0162 1590040800 0.0161 1590048000 0.0161 1590055200 0.0161 1590062400 0.0161 1590069600 0.0161 1590076800 0.0161 1590084000 0.0161 1590091200 0.0161 1590098400 0.0161 1590105600 0.0161 1590112800 0.0161 1590120000 0.0161 1590127200 0.0161 1590134400 0.0161 1590141600 0.0161 1590148800 0.0161 1590156000 0.0161 1590163200 0.0161 1590170400 0.0161 1590177600 0.0161 1590184800 0.0161 1590192000 0.0161 1590199200 0.0161 1590206400 0.0161 1590213600 0.0161 1590220800 0.0161 1590228000 0.0161 1590235200 0.0161 1590242400 0.0161 1590249600 0.0161 1590256800 0.0161 1590264000 0.0161 1590271200 0.0161 1590278400 0.0161 1590285600 0.0161 1590292800 0.0161 1590300000 0.0161 1590307200 0.0161 1590314400 0.0161 1590321600 0.0161 1590328800 0.0161 1590336000 0.0161 1590343200 0.0161 1590350400 0.0161 1590357600 0.0161 1590364800 0.0161 1590372000 0.0161 1590379200 0.0161 1590386400 0.0161 1590393600 0.0161 1590400800 0.0161 1590408000 0.0161 1590415200 0.0161 1590422400 0.0161 1590429600 0.0161 1590436800 0.0161 1590444000 0.0161 1590451200 0.0161 1590458400 0.0161 1590465600 0.0161 1590472800 0.0161 1590480000 0.0161 1590487200 0.0161 1590494400 0.0161 1590501600 0.0161 1590508800 0.0161 1590516000 0.0161 1590523200 0.0162 1590530400 0.0162 1590537600 0.0162 1590544800 0.0162 1590552000 0.0162 1590559200 0.0162 1590566400 0.0162 1590573600 0.0162 1590580800 0.0162 1590588000 0.0161 1590595200 0.0162 1590602400 0.0162 1590609600 0.0161 1590616800 0.0161 1590624000 0.0162 1590631200 0.0161 1590638400 0.0161 1590645600 0.0161 1590652800 0.0162 1590660000 0.0161 1590667200 0.0161 1590674400 0.0161 1590681600 0.0161 1590688800 0.0161 1590696000 0.0161 1590703200 0.0161 1590710400 0.0161 1590717600 0.0161 1590724800 0.0161 1590732000 0.0161 1590739200 0.0162 1590746400 0.0161 1590753600 0.0161 1590760800 0.0161 1590768000 0.0161 1590775200 0.0161 1590782400 0.0161 1590789600 0.0161 1590796800 0.0161 1590804000 0.0161 1590811200 0.0161 1590818400 0.0161 1590825600 0.0161 1590832800 0.0161 1590840000 0.0161 1590847200 0.0161 1590854400 0.0161 1590861600 0.0161 1590868800 0.0162 1590876000 0.0161 1590883200 0.0161 1590890400 0.0161 1590897600 0.0161 1590904800 0.0161 1590912000 0.0162 1590919200 0.0161 1590926400 0.0161 1590933600 0.0161 1590940800 0.0161 1590948000 0.0161 1590955200 0.0161 1590962400 0.0162 1590976800 0.0162 1590969600 0.0162 1590984000 0.0162 1590991200 0.0162 1590998400 0.0162 1591005600 0.0162 1591012800 0.0162 1591020000 0.0162 1591027200 0.0162 1591034400 0.0162 1591041600 0.0162 1591048800 0.0162 1591056000 0.0162 1591063200 0.0162 1591070400 0.0162 1591077600 0.0162 1591084800 0.0162 1591092000 0.0162 1591099200 0.0162 1591106400 0.0162 1591113600 0.0162 1591120800 0.0162 1591128000 0.0162 1591135200 0.0162 1591142400 0.0162 1591149600 0.0162 1591156800 0.0162 1591164000 0.0162 1591171200 0.0162 1591178400 0.0162 1591185600 0.0162 1591192800 0.0162 1591200000 0.0162 1591207200 0.0162 1591214400 0.0162 1591221600 0.0162 1591228800 0.0162 1591236000 0.0162 1591243200 0.0162 1591250400 0.0162 1591257600 0.0162 1591264800 0.0162 1591272000 0.0161 1591279200 0.0161 1591286400 0.0161 1591293600 0.0161 1591300800 0.0162 1591308000 0.0162 1591315200 0.0162 1591322400 0.0161 1591329600 0.0162 1591336800 0.0162 1591344000 0.0162 1591351200 0.0162 1591358400 0.0162 1591365600 0.0162 1591372800 0.0162 1591380000 0.0162 1591387200 0.0162 1591394400 0.0162 1591401600 0.0162 1591408800 0.0162 1591416000 0.0162 1591423200 0.0162 1591430400 0.0162 1591437600 0.0162 1591444800 0.0162 1591452000 0.0162 1591459200 0.0162 1591466400 0.0162 1591473600 0.0162 1591480800 0.0162 1591488000 0.0162 1591495200 0.0162 1591502400 0.0162 1591509600 0.0162 1591516800 0.0162 1591524000 0.0162 1591531200 0.0162 1591538400 0.0161 1591545600 0.0161 1591552800 0.0161 1591560000 0.0161 1591567200 0.0161 1591574400 0.0161 1591581600 0.0161 1591588800 0.0161 1591596000 0.0161 1591603200 0.0161 1591610400 0.0161 1591617600 0.0161 1591624800 0.0161 1591632000 0.0162 1591639200 0.0162 1591646400 0.0162 1591653600 0.0162 1591660800 0.0162 1591668000 0.0162 1591675200 0.0162 1591682400 0.0162 1591689600 0.0162 1591696800 0.0162 1591704000 0.0162 1591711200 0.0162 1591718400 0.0162 1591725600 0.0162 1591732800 0.0162 1591740000 0.0162 1591747200 0.0162 1591754400 0.0162 1591761600 0.0162 1591768800 0.0162 1591776000 0.0162 1591783200 0.0162 1591790400 0.0162 1591797600 0.0162 1591804800 0.0162 1591812000 0.0162 1591819200 0.0162 1591826400 0.0162 1591833600 0.0162 1591840800 0.0162 1591848000 0.0162 1591855200 0.0162 1591862400 0.0162 1591869600 0.0162 1591876800 0.0162 1591884000 0.0162 1591891200 0.0162 1591898400 0.0161 1591905600 0.0162 1591912800 0.0161 1591920000 0.0161 1591927200 0.0161 1591934400 0.0161 1591941600 0.0161 1591948800 0.0161 1591956000 0.0161 1591963200 0.0161 1591970400 0.0161 1591977600 0.0161 1591984800 0.0161 1591992000 0.0161 1591999200 0.0161 1592006400 0.0161 1592013600 0.0161 1592020800 0.0161 1592028000 0.0161 1592035200 0.0161 1592042400 0.0161 1592049600 0.0161 1592056800 0.0161 1592064000 0.0161 1592071200 0.0161 1592078400 0.0161 1592085600 0.0161 1592092800 0.0161 1592100000 0.0161 1592107200 0.0161 1592114400 0.0161 1592121600 0.0161 1592128800 0.0161 1592136000 0.0161 1592143200 0.0161 1592150400 0.0161 1592157600 0.0161 1592164800 0.0161 1592172000 0.0161 1592179200 0.0161 1592186400 0.0161 1592193600 0.0161 1592200800 0.0161 1592208000 0.0161 1592215200 0.0161 1592222400 0.0161 1592229600 0.0161 1592236800 0.0161 1592244000 0.0161 1592251200 0.0161 1592258400 0.0161 1592265600 0.0161 1592272800 0.0161 1592280000 0.0161 1592287200 0.0161 1592294400 0.0161 1592301600 0.0161 1592308800 0.0161 1592316000 0.0160 1592323200 0.0161 1592330400 0.0161 1592337600 0.0160 1592344800 0.0160 1592352000 0.0160 1592359200 0.0160 1592366400 0.0160 1592373600 0.0160 1592380800 0.0160 1592388000 0.0161 1592395200 0.0161 1592402400 0.0161 1592409600 0.0161 1592416800 0.0161 1592424000 0.0161 1592431200 0.0160 1592438400 0.0160 1592445600 0.0160 1592460000 0.0160 1592467200 0.0160 1592474400 0.0160 1592481600 0.0160 1592488800 0.0160 1592496000 0.0160 1592503200 0.0160 1592510400 0.0160 1592517600 0.0160 1592524800 0.0160 1592532000 0.0160 1592539200 0.0160 1592546400 0.0160 1592553600 0.0160 1592560800 0.0160 1592568000 0.0160 1592575200 0.0160 1592582400 0.0160 1592589600 0.0160 1592596800 0.0160 1592604000 0.0160 1592611200 0.0160 1592618400 0.0160 1592625600 0.0160 1592632800 0.0160 1592640000 0.0160 1592647200 0.0160 1592654400 0.0160 1592661600 0.0160 1592668800 0.0160 1592676000 0.0160 1592683200 0.0160 1592690400 0.0160 1592697600 0.0160 1592704800 0.0160 1592712000 0.0160 1592719200 0.0160 1592726400 0.0160 1592733600 0.0160 1592740800 0.0160 1592748000 0.0160 1592755200 0.0160 1592762400 0.0160 1592769600 0.0160 1592776800 0.0160 1592784000 0.0160 1592791200 0.0160 1592798400 0.0160 1592805600 0.0160 1592812800 0.0160 1592820000 0.0160 1592827200 0.0160 1592834400 0.0160 1592841600 0.0160 1592848800 0.0160 1592856000 0.0160 1592863200 0.0160 1592870400 0.0160 1592877600 0.0160 1592884800 0.0160 1592892000 0.0160 1592899200 0.0160 1592906400 0.0160 1592913600 0.0160 1592920800 0.0159 1592928000 0.0160 1592935200 0.0159 1592942400 0.0159 1592949600 0.0159 1592956800 0.0159 1592964000 0.0159 1592971200 0.0159 1592978400 0.0159 1592985600 0.0160 1592992800 0.0159 1593000000 0.0159 1593007200 0.0159 1593014400 0.0159 1593021600 0.0159 1593028800 0.0159 1593036000 0.0159 1593043200 0.0159 1593050400 0.0159 1593057600 0.0159 1593064800 0.0159 1593072000 0.0159 1593079200 0.0159 1593086400 0.0159 1593093600 0.0159 1593100800 0.0159 1593108000 0.0159 1593115200 0.0159 1593122400 0.0159 1593165600 0.0159 1593172800 0.0159 1593180000 0.0159 1593187200 0.0159 1593194400 0.0159 1593201600 0.0159 1593208800 0.0159 1593216000 0.0159 1593223200 0.0159 1593230400 0.0159 1593237600 0.0159 1593244800 0.0159 1593252000 0.0159 1593259200 0.0159 1593266400 0.0159 1593273600 0.0159 1593280800 0.0161 1593288000 0.0161 1593295200 0.0161 1593309600 0.0161 1593316800 0.0161 1593324000 0.0161 1593331200 0.0161 1593338400 0.0161 1593345600 0.0161 1593352800 0.0161 1593360000 0.0161 1593367200 0.0161 1593374400 0.0161 1593381600 0.0161 1593388800 0.0161 1593396000 0.0161 1593403200 0.0161 1593410400 0.0161 1593417600 0.0161 1593424800 0.0161 1593432000 0.0161 1593439200 0.0161 1593446400 0.0161 1593453600 0.0161 1593460800 0.0161 1593468000 0.0161 1593475200 0.0161 1593482400 0.0161 1593489600 0.0162 1593496800 0.0162 1593504000 0.0162 1593511200 0.0162 1593518400 0.0162 1593525600 0.0162 1593532800 0.0162 1593540000 0.0162 1593547200 0.0162 1593554400 0.0162 1593561600 0.0162 1593568800 0.0162 1593576000 0.0162 1593583200 0.0162 1593590400 0.0162 1593597600 0.0162 1593604800 0.0162 1593612000 0.0162 1593619200 0.0162 1593626400 0.0162 1593633600 0.0162 1593640800 0.0162 1593648000 0.0162 1593655200 0.0162 1593662400 0.0162 1593669600 0.0162 1593676800 0.0162 1593684000 0.0162 1593691200 0.0162 1593698400 0.0162 1593705600 0.0162 1593712800 0.0162 1593720000 0.0162 1593727200 0.0162 1593734400 0.0162 1593741600 0.0161 1593748800 0.0161 1593756000 0.0162 1593763200 0.0162 1593770400 0.0161 1593777600 0.0161 1593784800 0.0161 1593792000 0.0161 1593799200 0.0161 1593806400 0.0161 1593813600 0.0161 1593820800 0.0161 1593828000 0.0161 1593835200 0.0161 1593842400 0.0161 1593849600 0.0161 1593856800 0.0161 1593864000 0.0161 1593871200 0.0161 1593878400 0.0161 1593885600 0.0161 1593892800 0.0161 1593900000 0.0161 1593907200 0.0161 1593914400 0.0161 1593921600 0.0161 1593928800 0.0161 1593936000 0.0161 1593943200 0.0161 1593950400 0.0161 1593957600 0.0161 1593964800 0.0161 1593972000 0.0161 1593979200 0.0161 1593986400 0.0161 1593993600 0.0161 1594000800 0.0161 1594008000 0.0161 1594015200 0.0161 1594022400 0.0161 1594029600 0.0161 1594036800 0.0161 1594044000 0.0161 1594051200 0.0161 1594058400 0.0161 1594065600 0.0161 1594072800 0.0161 1594080000 0.0161 1594087200 0.0161 1594094400 0.0161 1594101600 0.0161 1594108800 0.0161 1594116000 0.0161 1594123200 0.0161 1594130400 0.0161 1594137600 0.0161 1594144800 0.0161 1594152000 0.0161 1594159200 0.0161 1594166400 0.0161 1594173600 0.0161 1594180800 0.0161 1594188000 0.0161 1594195200 0.0161 1594202400 0.0161 1594209600 0.0161 1594216800 0.0161 1594224000 0.0161 1594231200 0.0161 1594238400 0.0161 1594245600 0.0161 1594252800 0.0161 1594260000 0.0161 1594267200 0.0161 1594274400 0.0161 1594281600 0.0161 1594288800 0.0161 1594296000 0.0161 1594303200 0.0160 1594310400 0.0160 1594317600 0.0160 1594324800 0.0160 1594332000 0.0160 1594339200 0.0160 1594346400 0.0160 1594353600 0.0160 1594360800 0.0162 1594368000 0.0161 1594375200 0.0161 1594382400 0.0162 1594389600 0.0161 1594396800 0.0162 1594404000 0.0161 1594411200 0.0161 1594418400 0.0161 1594425600 0.0161 1594432800 0.0161 1594440000 0.0161 1594447200 0.0161 1594454400 0.0162 1594461600 0.0162 1594468800 0.0162 1594476000 0.0162 1594483200 0.0162 1594490400 0.0161 1594497600 0.0161 1594504800 0.0161 1594512000 0.0162 1594519200 0.0162 1594526400 0.0161 1594533600 0.0161 1594540800 0.0161 1594548000 0.0162 1594555200 0.0162 1594562400 0.0162 1594569600 0.0162 1594576800 0.0162 1594584000 0.0160 1594591200 0.0162 1594598400 0.0160 1594605600 0.0160 1594612800 0.0160 1594620000 0.0160 1594627200 0.0160 1594634400 0.0160 1594641600 0.0160 1594648800 0.0160 1594656000 0.0160 1594663200 0.0160 1594670400 0.0160 1594677600 0.0160 1594684800 0.0160 1594692000 0.0160 1594699200 0.0160 1594706400 0.0160 1594713600 0.0160 1594720800 0.0160 1594728000 0.0160 1594735200 0.0160 1594742400 0.0160 1594749600 0.0160 1594756800 0.0160 1594764000 0.0159 1594771200 0.0159 1594778400 0.0160 1594785600 0.0160 1594792800 0.0160 1594800000 0.0160 1594807200 0.0159 1594814400 0.0160 1594821600 0.0160 1594828800 0.0160 1594836000 0.0160 1594843200 0.0160 1594850400 0.0159 1594857600 0.0160 1594864800 0.0159 1594872000 0.0159 1594879200 0.0159 1594886400 0.0159 1594893600 0.0160 1594900800 0.0159 1594908000 0.0159 1594915200 0.0159 1594922400 0.0160 1594929600 0.0160 1594936800 0.0160 1594944000 0.0159 1594951200 0.0159 1594958400 0.0159 1594965600 0.0159 1594972800 0.0159 1594980000 0.0159 1594987200 0.0159 1594994400 0.0159 1595001600 0.0159 1595008800 0.0159 1595016000 0.0159 1595023200 0.0159 1595030400 0.0159 1595037600 0.0159 1595044800 0.0159 1595052000 0.0159 1595059200 0.0159 1595066400 0.0159 1595073600 0.0159 1595080800 0.0159 1595088000 0.0159 1595095200 0.0159 1595102400 0.0159 1595109600 0.0159 1595116800 0.0159 1595124000 0.0159 1595131200 0.0159 1595138400 0.0159 1595145600 0.0159 1595152800 0.0159 1595160000 0.0159 1595167200 0.0159 1595174400 0.0159 1595181600 0.0159 1595188800 0.0159 1595196000 0.0159 1595203200 0.0159 1595210400 0.0159 1595217600 0.0159 1595224800 0.0159 1595232000 0.0159 1595239200 0.0159 1595246400 0.0159 1595253600 0.0159 1595260800 0.0159 1595268000 0.0159 1595275200 0.0159 1595282400 0.0159 1595289600 0.0159 1595296800 0.0159 1595304000 0.0159 1595311200 0.0159 1595318400 0.0159 1595325600 0.0159 1595332800 0.0159 1595340000 0.0159 1595347200 0.0159 1595354400 0.0159 1595361600 0.0159 1595368800 0.0159 1595376000 0.0159 1595383200 0.0159 1595390400 0.0159 1595397600 0.0160 1595404800 0.0159 1595412000 0.0159 1595419200 0.0159 1595426400 0.0159 1595433600 0.0159 1595440800 0.0159 1595448000 0.0159 1595455200 0.0159 1595462400 0.0159 1595469600 0.0159 1595476800 0.0160 1595484000 0.0160 1595491200 0.0159 1595498400 0.0159 1595505600 0.0159 1595512800 0.0160 1595520000 0.0159 1595527200 0.0159 1595534400 0.0159 1595541600 0.0159 1595548800 0.0159 1595556000 0.0159 1595563200 0.0159 1595570400 0.0159 1595577600 0.0159 1595584800 0.0159 1595592000 0.0159 1595599200 0.0159 1595606400 0.0159 1595613600 0.0159 1595620800 0.0159 1595628000 0.0159 1595635200 0.0159 1595642400 0.0159 1595649600 0.0160 1595656800 0.0159 1595664000 0.0159 1595671200 0.0159 1595678400 0.0159 1595685600 0.0159 1595692800 0.0159 1595700000 0.0159 1595707200 0.0159 1595714400 0.0159 1595721600 0.0159 1595728800 0.0159 1595736000 0.0159 1595743200 0.0159 1595750400 0.0159 1595757600 0.0159 1595764800 0.0159 1595772000 0.0159 1595779200 0.0159 1595786400 0.0159 1595793600 0.0159 1595800800 0.0160 1595808000 0.0160 1595815200 0.0160 1595822400 0.0161 1595829600 0.0160 1595836800 0.0161 1595844000 0.0159 1595851200 0.0159 1595858400 0.0159 1595865600 0.0159 1595872800 0.0159 1595880000 0.0159 1595887200 0.0159 1595894400 0.0159 1595901600 0.0159 1595908800 0.0159 1595916000 0.0159 1595923200 0.0159 1595930400 0.0158 1595937600 0.0158 1595944800 0.0158 1595952000 0.0158 1595959200 0.0158 1595966400 0.0147 1595973600 0.0158 1595980800 0.0158 1595988000 0.0158 1595995200 0.0158 1596002400 0.0158 1596009600 0.0158 1596016800 0.0158 1596024000 0.0158 1596031200 0.0158 1596038400 0.0158 1596045600 0.0158 1596052800 0.0158 1596060000 0.0158 1596067200 0.0158 1596074400 0.0158 1596081600 0.0158 1596088800 0.0158 1596096000 0.0158 1596103200 0.0157 1596110400 0.0157 1596117600 0.0158 1596124800 0.0157 1596132000 0.0157 1596139200 0.0158 1596146400 0.0158 1596153600 0.0158 1596160800 0.0158 1596168000 0.0158 1596175200 0.0157 1596182400 0.0157 1596189600 0.0159 1596196800 0.0159 1596204000 0.0159 1596211200 0.0159 1596218400 0.0159 1596225600 0.0159 1596232800 0.0159 1596240000 0.0159 1596247200 0.0159 1596254400 0.0159 1596261600 0.0159 1596268800 0.0159 1596276000 0.0159 1596283200 0.0159 1596290400 0.0159 1596297600 0.0159 1596304800 0.0159 1596312000 0.0159 1596319200 0.0159 1596326400 0.0159 1596333600 0.0159 1596340800 0.0159 1596348000 0.0159 1596355200 0.0159 1596362400 0.0159 1596369600 0.0159 1596376800 0.0159 1596384000 0.0159 1596391200 0.0159 1596398400 0.0159 1596405600 0.0159 1596412800 0.0162 1596420000 0.0159 1596427200 0.0159 1596434400 0.0159 1596441600 0.0159 1596448800 0.0159 1596456000 0.0159 1596463200 0.0159 1596470400 0.0159 1596477600 0.0159 1596484800 0.0159 1596492000 0.0159 1596499200 0.0159 1596506400 0.0159 1596513600 0.0159 1596520800 0.0159 1596528000 0.0159 1596535200 0.0159 1596542400 0.0159 1596549600 0.0159 1596556800 0.0159 1596564000 0.0159 1596571200 0.0159 1596578400 0.0159 1596585600 0.0159 1596592800 0.0159 1596600000 0.0159 1596607200 0.0159 1596614400 0.0159 1596621600 0.0159 1596628800 0.0159 1596636000 0.0159 1596643200 0.0158 1596650400 0.0159 1596657600 0.0159 1596664800 0.0159 1596672000 0.0159 1596679200 0.0158 1596686400 0.0159 1596693600 0.0159 1596700800 0.0159 1596708000 0.0158 1596715200 0.0158 1596722400 0.0158 1596729600 0.0158 1596736800 0.0159 1596744000 0.0158 1596751200 0.0158 1596758400 0.0158 1596765600 0.0158 1596772800 0.0158 1596780000 0.0158 1596787200 0.0159 1596794400 0.0159 1596801600 0.0159 1596808800 0.0159 1596816000 0.0159 1596823200 0.0159 1596830400 0.0159 1596837600 0.0159 1596844800 0.0159 1596852000 0.0159 1596859200 0.0159 1596866400 0.0159 1596873600 0.0159 1596880800 0.0159 1596888000 0.0159 1596895200 0.0159 1596902400 0.0159 1596909600 0.0159 1596916800 0.0159 1596924000 0.0159 1596931200 0.0159 1596938400 0.0159 1596945600 0.0159 1596952800 0.0158 1596960000 0.0159 1596967200 0.0159 1596974400 0.0159 1596981600 0.0159 1596988800 0.0159 1596996000 0.0159 1597003200 0.0159 1597010400 0.0159 1597017600 0.0159 1597024800 0.0159 1597032000 0.0159 1597039200 0.0159 1597046400 0.0159 1597053600 0.0159 1597060800 0.0159 1597068000 0.0159 1597075200 0.0159 1597082400 0.0159 1597089600 0.0159 1597096800 0.0159 1597104000 0.0159 1597111200 0.0159 1597118400 0.0159 1597125600 0.0159 1597132800 0.0159 1597140000 0.0159 1597147200 0.0159 1597154400 0.0159 1597161600 0.0159 1597168800 0.0159 1597176000 0.0159 1597183200 0.0159 1597190400 0.0159 1597197600 0.0159 1597204800 0.0159 1597212000 0.0170 1597219200 0.0170 1597226400 0.0170 1597233600 0.0170 1597240800 0.0170 1597248000 0.0170 1597255200 0.0170 1597262400 0.0170 1597269600 0.0170 1597276800 0.0170 1597284000 0.0170 1597291200 0.0170 1597298400 0.0170 1597305600 0.0170 1597312800 0.0170 1597320000 0.0170 1597327200 0.0169 1597334400 0.0170 1597341600 0.0169 1597348800 0.0170 1597356000 0.0169 1597363200 0.0169 1597370400 0.0169 1597377600 0.0169 1597384800 0.0169 1597392000 0.0169 1597399200 0.0169 1597406400 0.0169 1597413600 0.0169 1597420800 0.0169 1597428000 0.0169 1597435200 0.0169 1597442400 0.0170 1597449600 0.0169 1597456800 0.0169 1597464000 0.0170 1597471200 0.0170 1597478400 0.0169 1597485600 0.0169 1597492800 0.0169 1597500000 0.0169 1597507200 0.0169 1597514400 0.0169 1597521600 0.0169 1597528800 0.0169 1597536000 0.0169 1597543200 0.0169 1597550400 0.0169 1597557600 0.0169 1597564800 0.0169 1597572000 0.0169 1597579200 0.0169 1597586400 0.0169 1597593600 0.0169 1597600800 0.0169 1597608000 0.0169 1597615200 0.0169 1597622400 0.0169 1597629600 0.0169 1597636800 0.0169 1597644000 0.0169 1597651200 0.0169 1597658400 0.0169 1597665600 0.0169 1597672800 0.0169 1597680000 0.0169 1597687200 0.0169 1597694400 0.0169 1597701600 0.0169 1597708800 0.0169 1597716000 0.0169 1597723200 0.0169 1597730400 0.0169 1597737600 0.0169 1597744800 0.0169 1597752000 0.0169 1597759200 0.0169 1597766400 0.0169 1597773600 0.0169 1597780800 0.0169 1597788000 0.0169 1597795200 0.0169 1597802400 0.0169 1597809600 0.0169 1597816800 0.0169 1597824000 0.0169 1597831200 0.0169 1597838400 0.0169 1597845600 0.0169 1597852800 0.0169 1597860000 0.0169 1597867200 0.0169 1597874400 0.0168 1597881600 0.0168 1597888800 0.0157 1597896000 0.0169 1597903200 0.0169 1597910400 0.0169 1597917600 0.0168 1597924800 0.0168 1597932000 0.0168 1597939200 0.0168 1597946400 0.0168 1597953600 0.0168 1597960800 0.0168 1597968000 0.0168 1597975200 0.0168 1597982400 0.0167 1597989600 0.0167 1597996800 0.0167 1598004000 0.0167 1598011200 0.0167 1598018400 0.0167 1598025600 0.0166 1598032800 0.0166 1598040000 0.0166 1598047200 0.0166 1598054400 0.0167 1598061600 0.0166 1598068800 0.0167 1598076000 0.0156 1598083200 0.0155 1598090400 0.0166 1598097600 0.0166 1598104800 0.0166 1598112000 0.0166 1598119200 0.0167 1598126400 0.0166 1598133600 0.0166 1598140800 0.0166 1598148000 0.0167 1598155200 0.0166 1598162400 0.0166 1598169600 0.0166 1598176800 0.0166 1598184000 0.0238 1598191200 0.0166 1598198400 0.0166 1598205600 0.0166 1598212800 0.0166 1598220000 0.0166 1598227200 0.0166 1598234400 0.0166 1598241600 0.0167 1598248800 0.0167 1598256000 0.0156 1598263200 0.0155 1598270400 0.0155 1598277600 0.0155 1598284800 0.0155 1598292000 0.0155 1598299200 0.0155 1598306400 0.0155 1598313600 0.0155 1598320800 0.0155 1598328000 0.0155 1598335200 0.0155 1598342400 0.0155 1598349600 0.0155 1598356800 0.0155 1598364000 0.0155 1598371200 0.0155 1598378400 0.0155 1598385600 0.0155 1598392800 0.0155 1598400000 0.0155 1598407200 0.0155 1598414400 0.0155 1598421600 0.0155 1598428800 0.0155 1598436000 0.0155 1598443200 0.0155 1598450400 0.0155 1598457600 0.0155 1598464800 0.0155 1598472000 0.0155 1598479200 0.0155 1598486400 0.0155 1598493600 0.0155 1598500800 0.0155 1598508000 0.0155 1598515200 0.0155 1598522400 0.0155 1598529600 0.0155 1598536800 0.0155 1598544000 0.0155 1598551200 0.0155 1598558400 0.0155 1598565600 0.0155 1598572800 0.0155 1598580000 0.0155 1598587200 0.0155 1598594400 0.0155 1598601600 0.0155 1598608800 0.0155 1598616000 0.0155 1598623200 0.0155 1598630400 0.0155 1598637600 0.0155 1598644800 0.0155 1598652000 0.0155 1598659200 0.0155 1598666400 0.0155 1598673600 0.0155 1598680800 0.0155 1598688000 0.0155 1598695200 0.0154 1598702400 0.0154 1598709600 0.0155 1598716800 0.0155 1598724000 0.0155 1598731200 0.0155 1598738400 0.0155 1598745600 0.0155 1598752800 0.0155 1598760000 0.0155 1598767200 0.0154 1598774400 0.0155 1598781600 0.0154 1598788800 0.0154 1598796000 0.0154 1598803200 0.0146 1598810400 0.0152 1598817600 0.0155 1598824800 0.0155 1598832000 0.0155 1598839200 0.0154 1598846400 0.0154 1598853600 0.0155 1598860800 0.0155 1598868000 0.0155 1598875200 0.0155 1598882400 0.0155 1598889600 0.0155 1598896800 0.0155 1598904000 0.0155 1598911200 0.0154 1598925600 0.0154 1598918400 0.0155 1598932800 0.0154 1598940000 0.0154 1598947200 0.0154 1598954400 0.0154 1598961600 0.0155 1598968800 0.0154 1598976000 0.0154 1598983200 0.0154 1598990400 0.0154 1598997600 0.0155 1599004800 0.0154 1599012000 0.0154 1599019200 0.0155 1599026400 0.0154 1599033600 0.0155 1599040800 0.0154 1599048000 0.0154 1599055200 0.0154 1599062400 0.0154 1599069600 0.0154 1599084000 0.0154 1599134400 0.0154 1599156000 0.0154 1599184800 0.0154 1599199200 0.0154 1599213600 0.0154 1599278400 0.0154 1599314400 0.0154 1599321600 0.0154 1599357600 0.0154 1599372000 0.0154 1599408000 0.0154 1599415200 0.0154 1599422400 0.0154 1599429600 0.0154 1599436800 0.0153 1599444000 0.0154 1599451200 0.0153 1599458400 0.0153 1599465600 0.0154 1599472800 0.0154 1599480000 0.0154 1599487200 0.0154 1599494400 0.0154 1599501600 0.0154 1599508800 0.0154 1599516000 0.0153 1599523200 0.0169 1599530400 0.0154 1599537600 0.0154 1599544800 0.0154 1599552000 0.0154 1599559200 0.0154 1599566400 0.0154 1599573600 0.0154 1599580800 0.0154 1599588000 0.0154 1599595200 0.0154 1599602400 0.0153 1599609600 0.0154 1599616800 0.0154 1599624000 0.0154 1599631200 0.0154 1599638400 0.0154 1599645600 0.0154 1599652800 0.0154 1599660000 0.0153 1599667200 0.0154 1599674400 0.0154 1599681600 0.0154 1599688800 0.0154 1599696000 0.0154 1599703200 0.0154 1599710400 0.0154 1599717600 0.0153 1599724800 0.0154 1599732000 0.0154 1599739200 0.0154 1599746400 0.0154 1599753600 0.0154 1599760800 0.0154 1599768000 0.0154 1599775200 0.0154 1599782400 0.0154 1599789600 0.0154 1599796800 0.0154 1599804000 0.0154 1599811200 0.0154 1599818400 0.0154 1599825600 0.0154 1599832800 0.0153 1599840000 0.0153 1599847200 0.0153 1599854400 0.0153 1599861600 0.0153 1599868800 0.0153 1599876000 0.0153 1599883200 0.0153 1599890400 0.0153 1599897600 0.0153 1599904800 0.0153 1599912000 0.0153 1599919200 0.0153 1599926400 0.0153 1599933600 0.0153 1599940800 0.0153 1599948000 0.0153 1599955200 0.0153 1599962400 0.0153 1599969600 0.0153 1599976800 0.0153 1599984000 0.0153 1599991200 0.0153 1599998400 0.0153 1600005600 0.0153 1600012800 0.0153 1600020000 0.0153 1600027200 0.0153 1600034400 0.0153 1600041600 0.0153 1600048800 0.0153 1600056000 0.0153 1600063200 0.0153 1600070400 0.0153 1600077600 0.0153 1600084800 0.0153 1600092000 0.0153 1600099200 0.0153 1600106400 0.0153 1600113600 0.0153 1600120800 0.0152 1600128000 0.0153 1600135200 0.0152 1600142400 0.0153 1600149600 0.0153 1600156800 0.0152 1600164000 0.0153 1600171200 0.0153 1600178400 0.0152 1600185600 0.0153 1600192800 0.0153 1600200000 0.0153 1600207200 0.0153 1600214400 0.0153 1600221600 0.0152 1600228800 0.0153 1600236000 0.0153 1600243200 0.0153 1600250400 0.0152 1600257600 0.0153 1600264800 0.0153 1600272000 0.0153 1600279200 0.0152 1600286400 0.0152 1600293600 0.0152 1600300800 0.0152 1600308000 0.0152 1600315200 0.0152 1600322400 0.0152 1600329600 0.0152 1600336800 0.0152 1600344000 0.0152 1600351200 0.0152 1600358400 0.0152 1600365600 0.0152 1600372800 0.0152 1600380000 0.0152 1600387200 0.0152 1600394400 0.0152 1600401600 0.0152 1600408800 0.0152 1600416000 0.0152 1600423200 0.0152 1600430400 0.0152 1600437600 0.0153 1600444800 0.0152 1600452000 0.0152 1600459200 0.0152 1600466400 0.0152 1600473600 0.0152 1600480800 0.0152 1600488000 0.0152 1600495200 0.0152 1600502400 0.0152 1600509600 0.0152 1600516800 0.0152 1600524000 0.0152 1600531200 0.0152 1600538400 0.0152 1600545600 0.0152 1600552800 0.0152 1600560000 0.0152 1600567200 0.0152 1600574400 0.0152 1600581600 0.0152 1600588800 0.0152 1600596000 0.0152 1600603200 0.0152 1600610400 0.0152 1600617600 0.0152 1600624800 0.0152 1600632000 0.0152 1600639200 0.0152 1600646400 0.0152 1600653600 0.0152 1600660800 0.0152 1600668000 0.0152 1600675200 0.0152 1600682400 0.0152 1600689600 0.0152 1600696800 0.0152 1600704000 0.0152 1600711200 0.0152 1600718400 0.0152 1600725600 0.0152 1600732800 0.0152 1600740000 0.0152 1600747200 0.0152 1600754400 0.0152 1600761600 0.0152 1600768800 0.0152 1600776000 0.0152 1600783200 0.0152 1600790400 0.0152 1600797600 0.0152 1600804800 0.0152 1600812000 0.0152 1600819200 0.0152 1600826400 0.0152 1600833600 0.0152 1600840800 0.0152 1600848000 0.0152 1600855200 0.0152 1600862400 0.0152 1600869600 0.0151 1600876800 0.0151 1600884000 0.0151 1600891200 0.0151 1600898400 0.0151 1600905600 0.0151 1600912800 0.0151 1600920000 0.0151 1600927200 0.0152 1600934400 0.0152 1600941600 0.0151 1600948800 0.0151 1600956000 0.0151 1600963200 0.0151 1600970400 0.0151 1600977600 0.0151 1600984800 0.0151 1600992000 0.0151 1600999200 0.0151 1601006400 0.0151 1601013600 0.0151 1601020800 0.0151 1601028000 0.0151 1601035200 0.0151 1601042400 0.0151 1601049600 0.0151 1601056800 0.0151 1601064000 0.0151 1601071200 0.0150 1601078400 0.0150 1601085600 0.0150 1601092800 0.0150 1601100000 0.0150 1601107200 0.0150 1601114400 0.0150 1601121600 0.0150 1601128800 0.0150 1601136000 0.0150 1601143200 0.0151 1601150400 0.0151 1601157600 0.0151 1601164800 0.0151 1601172000 0.0151 1601179200 0.0151 1601186400 0.0151 1601193600 0.0151 1601200800 0.0151 1601208000 0.0151 1601215200 0.0151 1601222400 0.0151 1601229600 0.0151 1601236800 0.0151 1601244000 0.0151 1601251200 0.0151 1601258400 0.0151 1601265600 0.0151 1601272800 0.0151 1601280000 0.0151 1601287200 0.0151 1601294400 0.0151 1601301600 0.0151 1601308800 0.0151 1601316000 0.0151 1601323200 0.0150 1601330400 0.0150 1601337600 0.0150 1601344800 0.0150 1601352000 0.0150 1601359200 0.0150 1601366400 0.0150 1601373600 0.0150 1601380800 0.0148 1601388000 0.0148 1601395200 0.0150 1601402400 0.0150 1601409600 0.0150 1601416800 0.0150 1601424000 0.0150 1601431200 0.0150 1601438400 0.0150 1601445600 0.0150 1601452800 0.0150 1601460000 0.0149 1601467200 0.0149 1601474400 0.0149 1601481600 0.0149 1601488800 0.0149 1601496000 0.0149 1601503200 0.0149 1601517600 0.0149 1601510400 0.0149 1601524800 0.0149 1601532000 0.0149 1601539200 0.0149 1601546400 0.0149 1601553600 0.0149 1601560800 0.0149 1601568000 0.0149 1601575200 0.0149 1601582400 0.0149 1601589600 0.0149 1601596800 0.0149 1601604000 0.0149 1601611200 0.0149 1601618400 0.0149 1601625600 0.0148 1601632800 0.0148 1601640000 0.0149 1601647200 0.0156 1601654400 0.0134 1601661600 0.0148 1601668800 0.0148 1601676000 0.0148 1601683200 0.0148 1601690400 0.0148 1601697600 0.0148 1601704800 0.0149 1601712000 0.0148 1601719200 0.0149 1601726400 0.0148 1601733600 0.0148 1601740800 0.0148 1601748000 0.0148 1601755200 0.0149 1601762400 0.0148 1601769600 0.0148 1601776800 0.0148 1601784000 0.0148 1601791200 0.0148 1601798400 0.0148 1601805600 0.0149 1601812800 0.0148 1601820000 0.0148 1601827200 0.0148 1601834400 0.0148 1601841600 0.0148 1601848800 0.0148 1601856000 0.0148 1601863200 0.0148 1601870400 0.0148 1601877600 0.0148 1601884800 0.0149 1601892000 0.0148 1601899200 0.0148 1601906400 0.0148 1601913600 0.0148 1601920800 0.0148 1601928000 0.0148 1601935200 0.0148 1601942400 0.0148 1601949600 0.0148 1601956800 0.0148 1601964000 0.0148 1601971200 0.0148 1601978400 0.0148 1601985600 0.0149 1601992800 0.0148 1602000000 0.0148 1602007200 0.0148 1602014400 0.0148 1602021600 0.0148 1602028800 0.0148 1602036000 0.0149 1602043200 0.0148 1602050400 0.0148 1602057600 0.0148 1602064800 0.0148 1602072000 0.0148 1602079200 0.0149 1602086400 0.0149 1602093600 0.0149 1602100800 0.0149 1602108000 0.0149 1602115200 0.0149 1602122400 0.0149 1602129600 0.0149 1602136800 0.0149 1602144000 0.0149 1602151200 0.0149 1602158400 0.0149 1602165600 0.0149 1602172800 0.0149 1602180000 0.0149 1602187200 0.0149 1602194400 0.0149 1602201600 0.0149 1602208800 0.0149 1602216000 0.0149 1602223200 0.0149 1602230400 0.0149 1602237600 0.0149 1602244800 0.0149 1602252000 0.0149 1602259200 0.0148 1602266400 0.0148 1602273600 0.0149 1602280800 0.0149 1602288000 0.0149 1602295200 0.0149 1602302400 0.0149 1602309600 0.0149 1602316800 0.0149 1602324000 0.0149 1602331200 0.0149 1602338400 0.0149 1602345600 0.0149 1602352800 0.0149 1602360000 0.0149 1602367200 0.0148 1602374400 0.0148 1602381600 0.0148 1602388800 0.0148 1602396000 0.0148 1602403200 0.0149 1602410400 0.0148 1602417600 0.0148 1602424800 0.0149 1602432000 0.0148 1602439200 0.0148 1602446400 0.0148 1602453600 0.0149 1602460800 0.0148 1602468000 0.0149 1602475200 0.0148 1602482400 0.0148 1602489600 0.0148 1602496800 0.0148 1602504000 0.0148 1602511200 0.0149 1602518400 0.0149 1602525600 0.0148 1602532800 0.0148 1602540000 0.0148 1602547200 0.0148 1602554400 0.0149 1602561600 0.0149 1602568800 0.0149 1602576000 0.0149 1602583200 0.0148 1602590400 0.0148 1602597600 0.0148 1602604800 0.0149 1602612000 0.0149 1602619200 0.0148 1602626400 0.0149 1602640800 0.0148 1602648000 0.0148 1602655200 0.0148 1602662400 0.0159 1602669600 0.0159 1602676800 0.0159 1602684000 0.0159 1602691200 0.0159 1602698400 0.0159 1602705600 0.0159 1602712800 0.0159 1602720000 0.0159 1602727200 0.0159 1602734400 0.0159 1602741600 0.0159 1602748800 0.0159 1602756000 0.0159 1602763200 0.0159 1602770400 0.0159 1602777600 0.0159 1602784800 0.0159 1602792000 0.0159 1602799200 0.0159 1602806400 0.0159 1602813600 0.0159 1602820800 0.0159 1602828000 0.0159 1602835200 0.0159 1602842400 0.0159 1602849600 0.0159 1602856800 0.0159 1602864000 0.0159 1602871200 0.0159 1602878400 0.0159 1602885600 0.0159 1602892800 0.0159 1602900000 0.0159 1602907200 0.0159 1602914400 0.0158 1602921600 0.0158 1602928800 0.0159 1602936000 0.0158 1602943200 0.0158 1602950400 0.0159 1602957600 0.0158 1602964800 0.0159 1602972000 0.0158 1602979200 0.0159 1602986400 0.0159 1602993600 0.0159 1603000800 0.0159 1603008000 0.0159 1603015200 0.0158 1603022400 0.0159 1603029600 0.0159 1603036800 0.0158 1603044000 0.0158 1603051200 0.0158 1603058400 0.0158 1603065600 0.0159 1603072800 0.0158 1603080000 0.0158 1603087200 0.0159 1603094400 0.0159 1603101600 0.0159 1603108800 0.0158 1603116000 0.0159 1603123200 0.0158 1603130400 0.0158 1603137600 0.0158 1603144800 0.0158 1603152000 0.0158 1603159200 0.0158 1603166400 0.0158 1603173600 0.0158 1603180800 0.0159 1603188000 0.0159 1603195200 0.0158 1603202400 0.0158 1603209600 0.0158 1603216800 0.0158 1603224000 0.0158 1603231200 0.0158 1603238400 0.0158 1603245600 0.0158 1603252800 0.0158 1603260000 0.0159 1603267200 0.0158 1603274400 0.0158 1603281600 0.0158 1603288800 0.0158 1603296000 0.0158 1603303200 0.0158 1603310400 0.0158 1603317600 0.0158 1603324800 0.0148 1603332000 0.0148 1603339200 0.0148 1603346400 0.0148 1603353600 0.0148 1603360800 0.0148 1603368000 0.0148 1603375200 0.0147 1603382400 0.0147 1603389600 0.0147 1603396800 0.0147 1603404000 0.0147 1603411200 0.0147 1603418400 0.0147 1603425600 0.0147 1603432800 0.0147 1603440000 0.0147 1603447200 0.0147 1603454400 0.0147 1603461600 0.0147 1603468800 0.0147 1603476000 0.0147 1603483200 0.0148 1603490400 0.0148 1603497600 0.0148 1603504800 0.0148 1603512000 0.0148 1603519200 0.0148 1603526400 0.0148 1603533600 0.0148 1603540800 0.0148 1603548000 0.0147 1603555200 0.0148 1603562400 0.0148 1603569600 0.0148 1603576800 0.0148 1603584000 0.0148 1603591200 0.0148 1603598400 0.0148 1603605600 0.0148 1603612800 0.0148 1603620000 0.0148 1603627200 0.0148 1603634400 0.0148 1603641600 0.0148 1603648800 0.0148 1603656000 0.0148 1603663200 0.0148 1603670400 0.0148 1603677600 0.0148 1603684800 0.0148 1603692000 0.0148 1603699200 0.0148 1603706400 0.0148 1603713600 0.0148 1603720800 0.0148 1603728000 0.0148 1603735200 0.0149 1603742400 0.0148 1603749600 0.0148 1603756800 0.0148 1603764000 0.0148 1603771200 0.0148 1603778400 0.0148 1603785600 0.0148 1603792800 0.0147 1603800000 0.0148 1603807200 0.0148 1603814400 0.0148 1603821600 0.0148 1603828800 0.0148 1603836000 0.0148 1603843200 0.0148 1603850400 0.0148 1603857600 0.0148 1603864800 0.0148 1603872000 0.0148 1603879200 0.0148 1603886400 0.0148 1603893600 0.0147 1603900800 0.0147 1603908000 0.0147 1603915200 0.0147 1603922400 0.0147 1603929600 0.0148 1603936800 0.0148 1603944000 0.0148 1603951200 0.0148 1603958400 0.0148 1603965600 0.0148 1603972800 0.0148 1603980000 0.0147 1603987200 0.0148 1603994400 0.0147 1604001600 0.0147 1604008800 0.0148 1604016000 0.0147 1604023200 0.0148 1604030400 0.0148 1604037600 0.0148 1604044800 0.0148 1604052000 0.0148 1604059200 0.0148 1604066400 0.0148 1604073600 0.0148 1604080800 0.0147 1604088000 0.0147 1604095200 0.0147 1604102400 0.0147 1604109600 0.0147 1604116800 0.0147 1604124000 0.0147 1604131200 0.0147 1604138400 0.0147 1604145600 0.0147 1604152800 0.0147 1604160000 0.0147 1604167200 0.0147 1604174400 0.0147 1604181600 0.0147 1604196000 0.0147 1604188800 0.0147 1604203200 0.0149 1604210400 0.0149 1604217600 0.0149 1604224800 0.0149 1604232000 0.0149 1604239200 0.0149 1604246400 0.0149 1604253600 0.0149 1604260800 0.0149 1604268000 0.0149 1604275200 0.0148 1604282400 0.0149 1604289600 0.0149 1604296800 0.0148 1604304000 0.0149 1604311200 0.0148 1604318400 0.0149 1604325600 0.0149 1604332800 0.0148 1604340000 0.0148 1604347200 0.0148 1604354400 0.0148 1604361600 0.0148 1604368800 0.0148 1604376000 0.0148 1604383200 0.0148 1604390400 0.0148 1604397600 0.0148 1604404800 0.0148 1604412000 0.0148 1604419200 0.0148 1604426400 0.0148 1604433600 0.0148 1604440800 0.0148 1604448000 0.0148 1604455200 0.0148 1604462400 0.0148 1604469600 0.0148 1604476800 0.0148 1604484000 0.0148 1604491200 0.0148 1604498400 0.0148 1604505600 0.0148 1604512800 0.0148 1604520000 0.0148 1604527200 0.0148 1604534400 0.0148 1604541600 0.0148 1604548800 0.0147 1604556000 0.0147 1604563200 0.0147 1604570400 0.0147 1604577600 0.0147 1604584800 0.0147 1604592000 0.0147 1604599200 0.0147 1604606400 0.0147 1604613600 0.0147 1604620800 0.0147 1604628000 0.0147 1604635200 0.0147 1604642400 0.0147 1604649600 0.0147 1604656800 0.0147 1604664000 0.0147 1604671200 0.0147 1604678400 0.0147 1604685600 0.0147 1604692800 0.0147 1604700000 0.0147 1604707200 0.0147 1604714400 0.0147 1604721600 0.0146 1604728800 0.0145 1604736000 0.0146 1604743200 0.0146 1604750400 0.0146 1604757600 0.0146 1604764800 0.0146 1604772000 0.0146 1604779200 0.0146 1604786400 0.0146 1604793600 0.0146 1604800800 0.0146 1604808000 0.0146 1604815200 0.0146 1604822400 0.0146 1604829600 0.0146 1604836800 0.0146 1604844000 0.0146 1604851200 0.0146 1604858400 0.0146 1604865600 0.0145 1604872800 0.0145 1604880000 0.0145 1604887200 0.0145 1604894400 0.0145 1604901600 0.0146 1604908800 0.0145 1604916000 0.0145 1604923200 0.0145 1604930400 0.0145 1604937600 0.0145 1604944800 0.0145 1604952000 0.0145 1604959200 0.0145 1604966400 0.0145 1604973600 0.0145 1604980800 0.0145 1604988000 0.0145 1604995200 0.0145 1605002400 0.0145 1605009600 0.0145 1605016800 0.0145 1605024000 0.0145 1605031200 0.0145 1605038400 0.0145 1605045600 0.0145 1605052800 0.0145 1605060000 0.0145 1605067200 0.0145 1605074400 0.0145 1605081600 0.0145 1605088800 0.0145 1605096000 0.0145 1605103200 0.0145 1605110400 0.0145 1605117600 0.0145 1605124800 0.0145 1605132000 0.0145 1605139200 0.0145 1605146400 0.0145 1605153600 0.0145 1605160800 0.0145 1605168000 0.0145 1605175200 0.0145 1605182400 0.0145 1605189600 0.0145 1605196800 0.0145 1605204000 0.0145 1605211200 0.0145 1605218400 0.0145 1605225600 0.0144 1605232800 0.0144 1605240000 0.0144 1605247200 0.0144 1605254400 0.0144 1605261600 0.0145 1605268800 0.0144 1605276000 0.0144 1605283200 0.0144 1605290400 0.0144 1605297600 0.0144 1605304800 0.0144 1605312000 0.0144 1605319200 0.0144 1605326400 0.0144 1605333600 0.0144 1605340800 0.0144 1605348000 0.0144 1605355200 0.0144 1605362400 0.0144 1605369600 0.0145 1605376800 0.0144 1605384000 0.0144 1605391200 0.0144 1605398400 0.0144 1605405600 0.0144 1605412800 0.0144 1605420000 0.0144 1605427200 0.0144 1605434400 0.0144 1605441600 0.0144 1605448800 0.0145 1605456000 0.0144 1605463200 0.0145 1605470400 0.0145 1605477600 0.0145 1605484800 0.0145 1605492000 0.0145 1605499200 0.0145 1605506400 0.0145 1605513600 0.0145 1605520800 0.0145 1605528000 0.0145 1605535200 0.0145 1605542400 0.0145 1605549600 0.0145 1605556800 0.0145 1605564000 0.0145 1605571200 0.0145 1605578400 0.0145 1605585600 0.0145 1605592800 0.0145 1605600000 0.0145 1605607200 0.0145 1605614400 0.0145 1605621600 0.0145 1605628800 0.0145 1605636000 0.0145 1605643200 0.0145 1605650400 0.0145 1605657600 0.0145 1605664800 0.0144 1605672000 0.0145 1605679200 0.0145 1605686400 0.0145 1605693600 0.0145 1605700800 0.0145 1605708000 0.0145 1605715200 0.0145 1605722400 0.0145 1605729600 0.0134 1605736800 0.0144 1605744000 0.0144 1605751200 0.0145 1605758400 0.0144 1605765600 0.0144 1605772800 0.0144 1605780000 0.0144 1605787200 0.0144 1605794400 0.0144 1605801600 0.0145 1605808800 0.0145 1605816000 0.0145 1605823200 0.0145 1605830400 0.0145 1605837600 0.0145 1605844800 0.0145 1605852000 0.0145 1605859200 0.0145 1605866400 0.0145 1605873600 0.0145 1605880800 0.0145 1605888000 0.0145 1605895200 0.0145 1605902400 0.0145 1605909600 0.0145 1605916800 0.0145 1605924000 0.0144 1605931200 0.0145 1605938400 0.0145 1605945600 0.0145 1605952800 0.0145 1605960000 0.0145 1605967200 0.0145 1605974400 0.0145 1605981600 0.0144 1605988800 0.0145 1605996000 0.0145 1606003200 0.0145 1606010400 0.0145 1606017600 0.0144 1606024800 0.0145 1606032000 0.0145 1606039200 0.0145 1606046400 0.0145 1606053600 0.0145 1606060800 0.0145 1606068000 0.0145 1606075200 0.0145 1606082400 0.0145 1606089600 0.0145 1606096800 0.0145 1606104000 0.0145 1606111200 0.0145 1606118400 0.0145 1606125600 0.0145 1606132800 0.0145 1606140000 0.0145 1606147200 0.0145 1606154400 0.0145 1606161600 0.0145 1606168800 0.0145 1606176000 0.0145 1606183200 0.0145 1606190400 0.0145 1606197600 0.0145 1606204800 0.0145 1606212000 0.0145 1606219200 0.0145 1606226400 0.0145 1606233600 0.0145 1606240800 0.0145 1606248000 0.0145 1606255200 0.0145 1606262400 0.0145 1606269600 0.0145 1606276800 0.0145 1606284000 0.0145 1606291200 0.0145 1606298400 0.0145 1606305600 0.0145 1606312800 0.0145 1606320000 0.0145 1606327200 0.0144 1606334400 0.0144 1606341600 0.0144 1606348800 0.0144 1606356000 0.0144 1606363200 0.0144 1606370400 0.0145 1606377600 0.0145 1606384800 0.0144 1606392000 0.0144 1606399200 0.0144 1606406400 0.0144 1606413600 0.0144 1606420800 0.0144 1606428000 0.0144 1606435200 0.0145 1606442400 0.0144 1606449600 0.0144 1606456800 0.0144 1606464000 0.0144 1606471200 0.0144 1606478400 0.0144 1606485600 0.0144 1606492800 0.0144 1606500000 0.0144 1606507200 0.0144 1606514400 0.0144 1606521600 0.0144 1606528800 0.0144 1606536000 0.0144 1606543200 0.0144 1606550400 0.0144 1606557600 0.0144 1606564800 0.0144 1606572000 0.0144 1606579200 0.0144 1606586400 0.0144 1606593600 0.0144 1606600800 0.0144 1606608000 0.0144 1606615200 0.0144 1606622400 0.0144 1606629600 0.0144 1606636800 0.0144 1606644000 0.0144 1606651200 0.0144 1606658400 0.0144 1606665600 0.0144 1606672800 0.0144 1606680000 0.0144 1606687200 0.0144 1606694400 0.0144 1606701600 0.0144 1606708800 0.0144 1606716000 0.0144 1606723200 0.0144 1606730400 0.0144 1606737600 0.0144 1606744800 0.0144 1606752000 0.0144 1606759200 0.0144 1606766400 0.0142 1606773600 0.0144 1606788000 0.0143 1606780800 0.0144 1606795200 0.0144 1606802400 0.0143 1606809600 0.0144 1606816800 0.0143 1606824000 0.0143 1606831200 0.0143 1606838400 0.0144 1606845600 0.0143 1606852800 0.0144 1606860000 0.0143 1606867200 0.0144 1606874400 0.0143 1606881600 0.0144 1606888800 0.0143 1606896000 0.0144 1606903200 0.0144 1606910400 0.0144 1606917600 0.0144 1606924800 0.0143 1606932000 0.0144 1606939200 0.0143 1606946400 0.0143 1606953600 0.0143 1606960800 0.0143 1606968000 0.0143 1606975200 0.0143 1606982400 0.0143 1606989600 0.0143 1606996800 0.0143 1607004000 0.0144 1607011200 0.0143 1607018400 0.0143 1607025600 0.0143 1607032800 0.0143 1607040000 0.0143 1607047200 0.0143 1607054400 0.0143 1607061600 0.0144 1607068800 0.0143 1607076000 0.0143 1607083200 0.0143 1607090400 0.0143 1607097600 0.0143 1607104800 0.0143 1607112000 0.0143 1607119200 0.0143 1607126400 0.0143 1607133600 0.0143 1607140800 0.0143 1607148000 0.0143 1607155200 0.0143 1607162400 0.0143 1607169600 0.0143 1607176800 0.0143 1607184000 0.0143 1607191200 0.0143 1607198400 0.0143 1607205600 0.0143 1607212800 0.0143 1607220000 0.0143 1607227200 0.0143 1607234400 0.0143 1607241600 0.0143 1607248800 0.0143 1607256000 0.0143 1607263200 0.0143 1607270400 0.0143 1607277600 0.0143 1607284800 0.0143 1607292000 0.0143 1607299200 0.0143 1607306400 0.0143 1607313600 0.0143 1607320800 0.0143 1607328000 0.0143 1607335200 0.0143 1607342400 0.0144 1607349600 0.0143 1607356800 0.0143 1607364000 0.0143 1607371200 0.0143 1607378400 0.0143 1607385600 0.0143 1607392800 0.0143 1607400000 0.0143 1607407200 0.0143 1607414400 0.0143 1607421600 0.0143 1607428800 0.0143 1607436000 0.0143 1607443200 0.0143 1607450400 0.0143 1607457600 0.0143 1607464800 0.0143 1607472000 0.0143 1607479200 0.0143 1607486400 0.0143 1607493600 0.0143 1607500800 0.0143 1607508000 0.0143 1607515200 0.0143 1607522400 0.0143 1607529600 0.0143 1607536800 0.0143 1607544000 0.0143 1607551200 0.0143 1607558400 0.0143 1607565600 0.0143 1607572800 0.0143 1607580000 0.0143 1607587200 0.0143 1607594400 0.0143 1607601600 0.0143 1607608800 0.0143 1607616000 0.0143 1607623200 0.0142 1607630400 0.0142 1607637600 0.0142 1607644800 0.0142 1607652000 0.0142 1607659200 0.0142 1607666400 0.0142 1607673600 0.0142 1607680800 0.0142 1607688000 0.0142 1607695200 0.0142 1607702400 0.0142 1607709600 0.0142 1607716800 0.0142 1607724000 0.0142 1607731200 0.0142 1607738400 0.0142 1607745600 0.0142 1607752800 0.0142 1607760000 0.0142 1607767200 0.0142 1607774400 0.0142 1607781600 0.0142 1607788800 0.0142 1607796000 0.0142 1607803200 0.0142 1607810400 0.0142 1607817600 0.0142 1607824800 0.0142 1607832000 0.0142 1607839200 0.0142 1607846400 0.0142 1607853600 0.0142 1607860800 0.0142 1607868000 0.0142 1607875200 0.0142 1607882400 0.0142 1607889600 0.0142 1607896800 0.0142 1607904000 0.0142 1607911200 0.0142 1607918400 0.0142 1607925600 0.0142 1607932800 0.0142 1607940000 0.0142 1607947200 0.0142 1607954400 0.0142 1607961600 0.0142 1607968800 0.0142 1607976000 0.0142 1607983200 0.0142 1607990400 0.0142 1607997600 0.0142 1608004800 0.0142 1608012000 0.0142 1608019200 0.0142 1608026400 0.0142 1608033600 0.0142 1608040800 0.0142 1608048000 0.0142 1608055200 0.0142 1608062400 0.0142 1608069600 0.0142 1608076800 0.0142 1608084000 0.0142 1608091200 0.0142 1608098400 0.0142 1608105600 0.0142 1608112800 0.0142 1608120000 0.0142 1608127200 0.0142 1608134400 0.0142 1608141600 0.0140 1608148800 0.0140 1608156000 0.0140 1608163200 0.0140 1608170400 0.0140 1608177600 0.0140 1608184800 0.0140 1608192000 0.0142 1608199200 0.0141 1608206400 0.0141 1608213600 0.0141 1608220800 0.0141 1608228000 0.0142 1608235200 0.0142 1608242400 0.0142 1608249600 0.0142 1608256800 0.0142 1608264000 0.0142 1608271200 0.0142 1608278400 0.0141 1608285600 0.0141 1608292800 0.0141 1608300000 0.0141 1608307200 0.0142 1608314400 0.0142 1608321600 0.0142 1608328800 0.0142 1608336000 0.0142 1608343200 0.0142 1608350400 0.0142 1608357600 0.0142 1608364800 0.0142 1608372000 0.0142 1608379200 0.0142 1608386400 0.0142 1608393600 0.0142 1608400800 0.0142 1608408000 0.0142 1608415200 0.0142 1608422400 0.0142 1608429600 0.0142 1608436800 0.0142 1608444000 0.0142 1608451200 0.0142 1608458400 0.0142 1608465600 0.0142 1608472800 0.0142 1608480000 0.0142 1608487200 0.0142 1608494400 0.0142 1608501600 0.0142 1608508800 0.0142 1608516000 0.0141 1608523200 0.0142 1608530400 0.0142 1608537600 0.0142 1608544800 0.0141 1608552000 0.0142 1608559200 0.0142 1608566400 0.0142 1608573600 0.0141 1608580800 0.0141 1608588000 0.0141 1608595200 0.0141 1608602400 0.0141 1608609600 0.0141 1608616800 0.0141 1608624000 0.0141 1608631200 0.0141 1608638400 0.0141 1608645600 0.0141 1608652800 0.0141 1608660000 0.0141 1608667200 0.0141 1608674400 0.0141 1608681600 0.0141 1608688800 0.0141 1608696000 0.0141 1608703200 0.0141 1608710400 0.0141 1608717600 0.0141 1608739200 0.0142 1608746400 0.0160 1608753600 0.0153 1608760800 0.0126 1608768000 0.0126 1608775200 0.0126 1608782400 0.0143 1608789600 0.0126 1608796800 0.0125 1608804000 0.0141 1608811200 0.0141 1608818400 0.0141 1608825600 0.0141 1608832800 0.0140 1608840000 0.0141 1608847200 0.0141 1608854400 0.0141 1608861600 0.0141 1608868800 0.0141 1608876000 0.0140 1608883200 0.0140 1608890400 0.0140 1608897600 0.0140 1608904800 0.0141 1608912000 0.0140 1608919200 0.0140 1608926400 0.0140 1608933600 0.0141 1608940800 0.0141 1608948000 0.0140 1608955200 0.0141 1608962400 0.0140 1608969600 0.0141 1608976800 0.0141 1608984000 0.0140 1608991200 0.0140 1608998400 0.0141 1609005600 0.0141 1609012800 0.0141 1609020000 0.0141 1609027200 0.0140 1609034400 0.0140 1609041600 0.0141 1609048800 0.0140 1609056000 0.0140 1609063200 0.0140 1609070400 0.0140 1609077600 0.0140 1609084800 0.0140 1609092000 0.0140 1609099200 0.0140 1609106400 0.0140 1609113600 0.0140 1609120800 0.0141 1609128000 0.0141 1609135200 0.0140 1609142400 0.0140 1609149600 0.0140 1609156800 0.0140 1609164000 0.0140 1609171200 0.0140 1609178400 0.0140 1609185600 0.0140 1609192800 0.0140 1609200000 0.0140 1609207200 0.0140 1609214400 0.0140 1609221600 0.0140 1609228800 0.0140 1609236000 0.0140 1609243200 0.0140 1609250400 0.0140 1609257600 0.0140 1609264800 0.0139 1609272000 0.0139 1609279200 0.0139 1609286400 0.0139 1609293600 0.0139 1609300800 0.0139 1609308000 0.0139 1609315200 0.0139 1609322400 0.0139 1609329600 0.0140 1609336800 0.0140 1609344000 0.0139 1609351200 0.0139 1609358400 0.0139 1609365600 0.0139 1609372800 0.0139 1609380000 0.0139 1609387200 0.0139 1609394400 0.0139 1609401600 0.0139 1609408800 0.0139 1609416000 0.0139 1609423200 0.0139 1609430400 0.0139 1609437600 0.0139 1609444800 0.0139 1609452000 0.0139 1609466400 0.0139 1609459200 0.0139 1609473600 0.0139 1609480800 0.0139 1609488000 0.0139 1609495200 0.0139 1609502400 0.0139 1609509600 0.0139 1609516800 0.0139 1609524000 0.0139 1609531200 0.0139 1609538400 0.0139 1609545600 0.0139 1609552800 0.0139 1609560000 0.0139 1609567200 0.0139 1609574400 0.0139 1609581600 0.0139 1609588800 0.0139 1609596000 0.0139 1609603200 0.0139 1609610400 0.0139 1609617600 0.0139 1609624800 0.0139 1609632000 0.0139 1609639200 0.0139 1609646400 0.0139 1609653600 0.0139 1609660800 0.0139 1609668000 0.0139 1609675200 0.0139 1609682400 0.0139 1609689600 0.0139 1609696800 0.0139 1609704000 0.0139 1609711200 0.0139 1609718400 0.0139 1609725600 0.0139 1609732800 0.0139 1609740000 0.0139 1609747200 0.0139 1609754400 0.0139 1609761600 0.0139 1609768800 0.0139 1609776000 0.0139 1609783200 0.0139 1609790400 0.0139 1609797600 0.0139 1609804800 0.0139 1609812000 0.0139 1609819200 0.0139 1609826400 0.0138 1609833600 0.0128 1609840800 0.0138 1609848000 0.0138 1609855200 0.0138 1609862400 0.0138 1609869600 0.0138 1609876800 0.0138 1609884000 0.0138 1609891200 0.0128 1609898400 0.0138 1609905600 0.0138 1609912800 0.0138 1609920000 0.0138 1609927200 0.0138 1609934400 0.0138 1609941600 0.0138 1609948800 0.0138 1609956000 0.0138 1609963200 0.0138 1609970400 0.0138 1609977600 0.0138 1609984800 0.0138 1609992000 0.0138 1609999200 0.0138 1610006400 0.0138 1610013600 0.0138 1610020800 0.0138 1610028000 0.0138 1610035200 0.0138 1610042400 0.0138 1610049600 0.0138 1610056800 0.0138 1610064000 0.0138 1610071200 0.0138 1610078400 0.0138 1610085600 0.0138 1610092800 0.0138 1610100000 0.0138 1610107200 0.0137 1610114400 0.0137 1610121600 0.0137 1610128800 0.0138 1610136000 0.0138 1610143200 0.0137 1610150400 0.0137 1610157600 0.0137 1610164800 0.0137 1610172000 0.0137 1610179200 0.0137 1610186400 0.0138 1610193600 0.0137 1610200800 0.0138 1610208000 0.0137 1610215200 0.0137 1610222400 0.0137 1610229600 0.0137 1610236800 0.0137 1610244000 0.0137 1610251200 0.0137 1610258400 0.0137 1610265600 0.0137 1610272800 0.0137 1610280000 0.0137 1610287200 0.0137 1610294400 0.0137 1610301600 0.0137 1610308800 0.0137 1610316000 0.0137 1610323200 0.0138 1610330400 0.0137 1610337600 0.0137 1610344800 0.0137 1610352000 0.0137 1610359200 0.0137 1610366400 0.0137 1610373600 0.0137 1610380800 0.0137 1610388000 0.0137 1610395200 0.0137 1610402400 0.0137 1610409600 0.0137 1610416800 0.0137 1610424000 0.0137 1610431200 0.0137 1610438400 0.0137 1610445600 0.0137 1610452800 0.0137 1610460000 0.0137 1610467200 0.0137 1610474400 0.0137 1610481600 0.0137 1610488800 0.0137 1610496000 0.0137 1610503200 0.0137 1610510400 0.0137 1610517600 0.0137 1610524800 0.0137 1610532000 0.0137 1610539200 0.0137 1610546400 0.0137 1610553600 0.0127 1610560800 0.0127 1610568000 0.0127 1610575200 0.0127 1610582400 0.0126 1610589600 0.0126 1610596800 0.0126 1610604000 0.0126 1610611200 0.0126 1610618400 0.0126 1610625600 0.0126 1610632800 0.0126 1610640000 0.0126 1610647200 0.0126 1610654400 0.0125 1610661600 0.0126 1610668800 0.0125 1610676000 0.0125 1610683200 0.0125 1610690400 0.0125 1610697600 0.0125 1610704800 0.0125 1610712000 0.0125 1610719200 0.0125 1610726400 0.0125 1610733600 0.0124 1610740800 0.0125 1610748000 0.0124 1610755200 0.0124 1610762400 0.0124 1610769600 0.0124 1610776800 0.0124 1610784000 0.0124 1610791200 0.0124 1610798400 0.0124 1610805600 0.0124 1610812800 0.0124 1610820000 0.0124 1610827200 0.0124 1610834400 0.0124 1610841600 0.0124 1610848800 0.0124 1610856000 0.0124 1610863200 0.0124 1610870400 0.0124 1610877600 0.0124 1610884800 0.0124 1610892000 0.0124 1610899200 0.0124 1610906400 0.0124 1610913600 0.0124 1610920800 0.0124 1610928000 0.0124 1610935200 0.0124 1610942400 0.0124 1610949600 0.0124 1610956800 0.0124 1610964000 0.0123 1610971200 0.0123 1610978400 0.0122 1610985600 0.0122 1610992800 0.0122 1611000000 0.0122 1611007200 0.0122 1611014400 0.0122 1611021600 0.0122 1611028800 0.0122 1611036000 0.0121 1611043200 0.0122 1611050400 0.0122 1611057600 0.0121 1611064800 0.0121 1611072000 0.0121 1611079200 0.0121 1611086400 0.0121 1611093600 0.0121 1611100800 0.0121 1611108000 0.0121 1611115200 0.0121 1611122400 0.0121 1611129600 0.0121 1611136800 0.0121 1611151200 0.0137 1611158400 0.0137 1611165600 0.0137 1611172800 0.0137 1611180000 0.0137 1611187200 0.0137 1611194400 0.0137 1611201600 0.0137 1611208800 0.0137 1611216000 0.0137 1611223200 0.0136 1611230400 0.0137 1611237600 0.0137 1611244800 0.0137 1611252000 0.0136 1611259200 0.0136 1611266400 0.0136 1611273600 0.0136 1611280800 0.0137 1611288000 0.0136 1611295200 0.0136 1611302400 0.0136 1611309600 0.0136 1611316800 0.0136 1611324000 0.0136 1611331200 0.0136 1611338400 0.0136 1611345600 0.0136 1611352800 0.0136 1611360000 0.0136 1611367200 0.0136 1611374400 0.0136 1611381600 0.0136 1611388800 0.0137 1611396000 0.0136 1611403200 0.0136 1611410400 0.0136 1611417600 0.0136 1611424800 0.0136 1611432000 0.0136 1611439200 0.0136 1611446400 0.0136 1611453600 0.0136 1611460800 0.0136 1611468000 0.0136 1611475200 0.0136 1611482400 0.0136 1611489600 0.0136 1611496800 0.0136 1611504000 0.0136 1611511200 0.0136 1611518400 0.0136 1611525600 0.0136 1611532800 0.0136 1611540000 0.0136 1611547200 0.0136 1611554400 0.0136 1611561600 0.0146 1611568800 0.0146 1611576000 0.0146 1611583200 0.0146 1611590400 0.0146 1611597600 0.0146 1611604800 0.0146 1611612000 0.0146 1611619200 0.0146 1611626400 0.0146 1611633600 0.0146 1611640800 0.0146 1611648000 0.0146 1611655200 0.0146 1611662400 0.0146 1611669600 0.0136 1611676800 0.0136 1611684000 0.0136 1611691200 0.0138 1611698400 0.0136 1611705600 0.0136 1611712800 0.0136 1611720000 0.0136 1611727200 0.0136 1611734400 0.0135 1611741600 0.0136 1611748800 0.0135 1611756000 0.0135 1611763200 0.0135 1611770400 0.0135 1611777600 0.0135 1611784800 0.0136 1611792000 0.0136 1611799200 0.0135 1611806400 0.0136 1611813600 0.0136 1611820800 0.0136 1611828000 0.0136 1611835200 0.0136 1611842400 0.0136 1611849600 0.0136 1611856800 0.0136 1611864000 0.0136 1611871200 0.0136 1611878400 0.0136 1611885600 0.0136 1611892800 0.0136 1611900000 0.0136 1611907200 0.0136 1611914400 0.0136 1611921600 0.0136 1611928800 0.0136 1611936000 0.0136 1611943200 0.0136 1611950400 0.0136 1611957600 0.0136 1611964800 0.0136 1611972000 0.0136 1611979200 0.0136 1611986400 0.0136 1611993600 0.0136 1612000800 0.0136 1612008000 0.0136 1612015200 0.0136 1612022400 0.0136 1612029600 0.0136 1612036800 0.0136 1612044000 0.0136 1612051200 0.0136 1612058400 0.0136 1612065600 0.0136 1612072800 0.0136 1612080000 0.0136 1612087200 0.0136 1612094400 0.0136 1612101600 0.0136 1612108800 0.0136 1612116000 0.0136 1612123200 0.0136 1612130400 0.0136 1612144800 0.0136 1612137600 0.0136 1612152000 0.0136 1612159200 0.0136 1612166400 0.0136 1612173600 0.0145 1612180800 0.0146 1612188000 0.0145 1612195200 0.0146 1612202400 0.0146 1612209600 0.0146 1612216800 0.0146 1612224000 0.0146 1612231200 0.0146 1612238400 0.0146 1612245600 0.0146 1612252800 0.0146 1612260000 0.0146 1612267200 0.0146 1612274400 0.0146 1612281600 0.0146 1612288800 0.0146 1612296000 0.0146 1612303200 0.0146 1612310400 0.0146 1612317600 0.0146 1612324800 0.0146 1612332000 0.0146 1612339200 0.0146 1612346400 0.0146 1612353600 0.0138 1612360800 0.0137 1612368000 0.0138 1612375200 0.0137 1612382400 0.0137 1612389600 0.0137 1612396800 0.0138 1612404000 0.0138 1612411200 0.0137 1612418400 0.0137 1612425600 0.0137 1612432800 0.0143 1612440000 0.0143 1612447200 0.0143 1612454400 0.0143 1612461600 0.0143 1612468800 0.0143 1612476000 0.0143 1612483200 0.0143 1612490400 0.0143 1612497600 0.0143 1612504800 0.0143 1612512000 0.0143 1612519200 0.0143 1612526400 0.0143 1612533600 0.0143 1612540800 0.0143 1612548000 0.0143 1612555200 0.0143 1612562400 0.0143 1612569600 0.0143 1612576800 0.0143 1612584000 0.0143 1612591200 0.0143 1612598400 0.0143 1612605600 0.0143 1612612800 0.0143 1612620000 0.0144 1612627200 0.0144 1612634400 0.0144 1612641600 0.0144 1612648800 0.0144 1612656000 0.0144 1612663200 0.0144 1612670400 0.0143 1612677600 0.0143 1612684800 0.0143 1612692000 0.0143 1612699200 0.0143 1612706400 0.0143 1612713600 0.0143 1612720800 0.0143 1612728000 0.0143 1612735200 0.0143 1612742400 0.0143 1612749600 0.0143 1612756800 0.0143 1612764000 0.0143 1612771200 0.0143 1612778400 0.0143 1612785600 0.0143 1612792800 0.0143 1612800000 0.0143 1612807200 0.0143 1612814400 0.0143 1612821600 0.0143 1612828800 0.0143 1612836000 0.0143 1612843200 0.0139 1612850400 0.0143 1612857600 0.0143 1612864800 0.0143 1612872000 0.0143 1612879200 0.0142 1612886400 0.0142 1612893600 0.0142 1612900800 0.0142 1612908000 0.0142 1612915200 0.0142 1612922400 0.0142 1612929600 0.0142 1612936800 0.0143 1612944000 0.0143 1612951200 0.0142 1612958400 0.0142 1612965600 0.0142 1612972800 0.0142 1612980000 0.0142 1612987200 0.0142 1612994400 0.0142 1613001600 0.0142 1613008800 0.0142 1613016000 0.0142 1613023200 0.0142 1613030400 0.0142 1613037600 0.0142 1613044800 0.0142 1613052000 0.0142 1613059200 0.0142 1613066400 0.0142 1613073600 0.0142 1613080800 0.0142 1613088000 0.0142 1613095200 0.0142 1613102400 0.0142 1613109600 0.0142 1613116800 0.0142 1613124000 0.0142 1613131200 0.0142 1613138400 0.0142 1613145600 0.0142 1613152800 0.0142 1613160000 0.0142 1613167200 0.0142 1613174400 0.0142 1613181600 0.0142 1613188800 0.0141 1613196000 0.0141 1613203200 0.0141 1613210400 0.0141 1613217600 0.0141 1613224800 0.0141 1613232000 0.0142 1613239200 0.0142 1613246400 0.0142 1613253600 0.0142 1613260800 0.0142 1613268000 0.0142 1613275200 0.0142 1613282400 0.0142 1613289600 0.0142 1613296800 0.0142 1613304000 0.0142 1613311200 0.0142 1613318400 0.0142 1613325600 0.0142 1613332800 0.0143 1613340000 0.0143 1613347200 0.0143 1613354400 0.0143 1613361600 0.0142 1613368800 0.0142 1613376000 0.0142 1613383200 0.0142 1613390400 0.0142 1613397600 0.0142 1613404800 0.0143 1613412000 0.0143 1613419200 0.0144 1613426400 0.0143 1613433600 0.0143 1613440800 0.0143 1613448000 0.0142 1613455200 0.0142 1613462400 0.0142 1613469600 0.0142 1613476800 0.0142 1613484000 0.0142 1613491200 0.0142 1613498400 0.0142 1613505600 0.0143 1613512800 0.0143 1613520000 0.0143 1613527200 0.0143 1613534400 0.0142 1613541600 0.0142 1613548800 0.0142 1613556000 0.0142 1613563200 0.0142 1613570400 0.0142 1613577600 0.0142 1613584800 0.0142 1613592000 0.0144 1613599200 0.0143 1613606400 0.0142 1613613600 0.0142 1613620800 0.0142 1613628000 0.0142 1613635200 0.0142 1613642400 0.0142 1613649600 0.0142 1613656800 0.0142 1613664000 0.0141 1613671200 0.0141 1613678400 0.0142 1613685600 0.0142 1613692800 0.0142 1613700000 0.0142 1613707200 0.0141 1613714400 0.0141 1613721600 0.0141 1613728800 0.0141 1613736000 0.0141 1613743200 0.0141 1613750400 0.0141 1613757600 0.0142 1613764800 0.0142 1613772000 0.0142 1613779200 0.0142 1613786400 0.0142 1613793600 0.0142 1613800800 0.0142 1613808000 0.0142 1613815200 0.0142 1613822400 0.0142 1613829600 0.0142 1613836800 0.0142 1613844000 0.0142 1613851200 0.0142 1613858400 0.0142 1613865600 0.0142 1613872800 0.0142 1613880000 0.0142 1613887200 0.0142 1613894400 0.0142 1613901600 0.0142 1613908800 0.0142 1613916000 0.0142 1613923200 0.0142 1613930400 0.0142 1613937600 0.0143 1613944800 0.0142 1613952000 0.0142 1613959200 0.0142 1613966400 0.0142 1613973600 0.0142 1613980800 0.0142 1613988000 0.0142 1613995200 0.0142 1614002400 0.0142 1614009600 0.0142 1614016800 0.0142 1614024000 0.0142 1614031200 0.0142 1614038400 0.0142 1614045600 0.0142 1614052800 0.0142 1614060000 0.0142 1614067200 0.0142 1614074400 0.0142 1614081600 0.0142 1614088800 0.0142 1614096000 0.0142 1614103200 0.0142 1614110400 0.0142 1614117600 0.0142 1614124800 0.0142 1614132000 0.0142 1614139200 0.0141 1614146400 0.0141 1614153600 0.0141 1614160800 0.0141 1614168000 0.0142 1614175200 0.0141 1614182400 0.0141 1614189600 0.0142 1614196800 0.0142 1614204000 0.0142 1614211200 0.0142 1614218400 0.0142 1614225600 0.0142 1614232800 0.0142 1614240000 0.0142 1614247200 0.0142 1614254400 0.0142 1614261600 0.0142 1614268800 0.0146 1614276000 0.0141 1614283200 0.0142 1614290400 0.0142 1614297600 0.0142 1614304800 0.0142 1614312000 0.0141 1614319200 0.0141 1614326400 0.0141 1614333600 0.0141 1614340800 0.0141 1614348000 0.0141 1614355200 0.0141 1614362400 0.0141 1614369600 0.0142 1614376800 0.0142 1614384000 0.0142 1614391200 0.0142 1614398400 0.0141 1614405600 0.0141 1614412800 0.0141 1614420000 0.0141 1614427200 0.0141 1614434400 0.0141 1614441600 0.0141 1614448800 0.0141 1614456000 0.0142 1614463200 0.0141 1614470400 0.0142 1614477600 0.0142 1614484800 0.0141 1614492000 0.0141 1614499200 0.0141 1614506400 0.0141 1614513600 0.0141 1614520800 0.0141 1614528000 0.0141 1614535200 0.0141 1614542400 0.0142 1614549600 0.0142 1614564000 0.0142 1614556800 0.0142 1614571200 0.0141 1614578400 0.0141 1614585600 0.0141 1614592800 0.0141 1614600000 0.0141 1614607200 0.0141 1614614400 0.0141 1614621600 0.0141 1614628800 0.0142 1614636000 0.0142 1614643200 0.0142 1614650400 0.0142 1614657600 0.0141 1614664800 0.0141 1614672000 0.0141 1614679200 0.0141 1614686400 0.0141 1614693600 0.0141 1614700800 0.0141 1614708000 0.0141 1614715200 0.0142 1614722400 0.0142 1614729600 0.0142 1614736800 0.0141 1614744000 0.0141 1614751200 0.0141 1614758400 0.0141 1614765600 0.0141 1614780000 0.0141 1614787200 0.0141 1614794400 0.0141 1614801600 0.0142 1614808800 0.0142 1614816000 0.0142 1614823200 0.0142 1614830400 0.0141 1614837600 0.0141 1614844800 0.0141 1614852000 0.0141 1614859200 0.0141 1614866400 0.0141 1614873600 0.0141 1614880800 0.0141 1614888000 0.0141 1614895200 0.0141 1614902400 0.0141 1614909600 0.0141 1614916800 0.0141 1614924000 0.0141 1614931200 0.0141 1614938400 0.0141 1614945600 0.0141 1614952800 0.0141 1614960000 0.0141 1614967200 0.0141 1614974400 0.0141 1614981600 0.0141 1614988800 0.0141 1614996000 0.0141 1615003200 0.0141 1615010400 0.0141 1615017600 0.0141 1615024800 0.0141 1615032000 0.0141 1615039200 0.0141 1615046400 0.0141 1615053600 0.0141 1615060800 0.0141 1615068000 0.0141 1615075200 0.0141 1615082400 0.0141 1615089600 0.0141 1615096800 0.0141 1615104000 0.0141 1615111200 0.0141 1615118400 0.0141 1615125600 0.0141 1615132800 0.0141 1615140000 0.0141 1615147200 0.0141 1615154400 0.0141 1615161600 0.0141 1615168800 0.0141 1615176000 0.0141 1615183200 0.0141 1615190400 0.0141 1615197600 0.0141 1615204800 0.0141 1615212000 0.0141 1615219200 0.0141 1615226400 0.0141 1615233600 0.0141 1615240800 0.0141 1615248000 0.0141 1615255200 0.0141 1615262400 0.0141 1615269600 0.0141 1615276800 0.0141 1615284000 0.0141 1615291200 0.0141 1615298400 0.0141 1615305600 0.0141 1615312800 0.0141 1615320000 0.0141 1615327200 0.0141 1615334400 0.0140 1615341600 0.0140 1615348800 0.0140 1615356000 0.0141 1615363200 0.0141 1615370400 0.0140 1615377600 0.0140 1615384800 0.0140 1615392000 0.0140 1615399200 0.0140 1615406400 0.0141 1615413600 0.0141 1615420800 0.0141 1615428000 0.0141 1615435200 0.0140 1615442400 0.0140 1615449600 0.0141 1615456800 0.0141 1615464000 0.0141 1615471200 0.0140 1615478400 0.0141 1615485600 0.0141 1615492800 0.0141 1615500000 0.0141 1615507200 0.0141 1615514400 0.0141 1615521600 0.0141 1615528800 0.0141 1615536000 0.0141 1615543200 0.0141 1615550400 0.0141 1615557600 0.0141 1615564800 0.0141 1615572000 0.0141 1615579200 0.0141 1615586400 0.0140 1615593600 0.0140 1615600800 0.0140 1615608000 0.0140 1615615200 0.0140 1615622400 0.0140 1615629600 0.0140 1615636800 0.0140 1615644000 0.0140 1615651200 0.0140 1615658400 0.0140 1615665600 0.0140 1615672800 0.0140 1615680000 0.0140 1615687200 0.0140 1615694400 0.0140 1615701600 0.0140 1615708800 0.0140 1615716000 0.0140 1615723200 0.0140 1615730400 0.0140 1615737600 0.0140 1615744800 0.0139 1615752000 0.0140 1615759200 0.0140 1615766400 0.0140 1615773600 0.0139 1615780800 0.0140 1615788000 0.0140 1615795200 0.0140 1615802400 0.0140 1615809600 0.0140 1615816800 0.0140 1615824000 0.0139 1615831200 0.0139 1615838400 0.0139 1615845600 0.0139 1615852800 0.0139 1615860000 0.0139 1615867200 0.0139 1615874400 0.0139 1615881600 0.0139 1615888800 0.0139 1615896000 0.0139 1615903200 0.0139 1615910400 0.0139 1615917600 0.0139 1615924800 0.0139 1615932000 0.0139 1615939200 0.0139 1615946400 0.0139 1615953600 0.0139 1615960800 0.0139 1615968000 0.0137 1615975200 0.0137 1615982400 0.0137 1615989600 0.0137 1615996800 0.0137 1616004000 0.0137 1616011200 0.0137 1616018400 0.0137 1616025600 0.0137 1616032800 0.0137 1616040000 0.0137 1616047200 0.0137 1616054400 0.0137 1616061600 0.0137 1616068800 0.0137 1616076000 0.0137 1616083200 0.0137 1616090400 0.0137 1616097600 0.0137 1616104800 0.0137 1616112000 0.0137 1616119200 0.0138 1616126400 0.0137 1616133600 0.0137 1616140800 0.0137 1616148000 0.0137 1616155200 0.0137 1616162400 0.0137 1616169600 0.0137 1616176800 0.0137 1616184000 0.0137 1616191200 0.0137 1616198400 0.0137 1616205600 0.0137 1616212800 0.0137 1616220000 0.0137 1616227200 0.0138 1616234400 0.0138 1616241600 0.0138 1616248800 0.0139 1616256000 0.0139 1616263200 0.0138 1616270400 0.0138 1616277600 0.0138 1616284800 0.0138 1616292000 0.0138 1616299200 0.0138 1616306400 0.0138 1616313600 0.0138 1616320800 0.0138 1616328000 0.0138 1616335200 0.0138 1616342400 0.0138 1616349600 0.0138 1616356800 0.0138 1616364000 0.0138 1616371200 0.0138 1616378400 0.0138 1616385600 0.0138 1616392800 0.0138 1616400000 0.0138 1616407200 0.0138 1616414400 0.0138 1616421600 0.0138 1616428800 0.0138 1616436000 0.0138 1616443200 0.0138 1616450400 0.0138 1616457600 0.0138 1616464800 0.0138 1616472000 0.0138 1616479200 0.0138 1616486400 0.0138 1616493600 0.0138 1616500800 0.0138 1616508000 0.0138 1616515200 0.0138 1616522400 0.0138 1616529600 0.0138 1616536800 0.0138 1616544000 0.0138 1616551200 0.0138 1616558400 0.0138 1616565600 0.0138 1616572800 0.0137 1616580000 0.0138 1616587200 0.0138 1616594400 0.0137 1616601600 0.0137 1616608800 0.0138 1616616000 0.0139 1616623200 0.0139 1616630400 0.0139 1616637600 0.0139 1616644800 0.0139 1616652000 0.0139 1616659200 0.0139 1616666400 0.0138 1616673600 0.0138 1616680800 0.0138 1616688000 0.0138 1616695200 0.0138 1616702400 0.0139 1616709600 0.0139 1616716800 0.0139 1616724000 0.0139 1616731200 0.0138 1616738400 0.0138 1616745600 0.0138 1616752800 0.0138 1616760000 0.0138 1616767200 0.0138 1616774400 0.0139 1616781600 0.0139 1616788800 0.0139 1616796000 0.0139 1616803200 0.0139 1616810400 0.0139 1616817600 0.0139 1616824800 0.0139 1616832000 0.0139 1616839200 0.0139 1616846400 0.0139 1616853600 0.0139 1616860800 0.0139 1616868000 0.0139 1616875200 0.0139 1616882400 0.0139 1616889600 0.0139 1616896800 0.0139 1616904000 0.0139 1616911200 0.0139 1616918400 0.0139 1616925600 0.0139 1616932800 0.0139 1616940000 0.0138 1616947200 0.0138 1616954400 0.0138 1616961600 0.0139 1616968800 0.0139 1616976000 0.0139 1616983200 0.0139 1616990400 0.0138 1616997600 0.0138 1617004800 0.0138 1617012000 0.0138 1617019200 0.0138 1617026400 0.0138 1617033600 0.0138 1617040800 0.0138 1617048000 0.0139 1617055200 0.0139 1617062400 0.0138 1617069600 0.0138 1617076800 0.0138 1617084000 0.0138 1617091200 0.0138 1617098400 0.0138 1617105600 0.0138 1617112800 0.0138 1617120000 0.0138 1617127200 0.0138 1617134400 0.0139 1617141600 0.0139 1617148800 0.0138 1617156000 0.0138 1617163200 0.0138 1617170400 0.0138 1617177600 0.0138 1617184800 0.0137 1617192000 0.0137 1617199200 0.0137 1617206400 0.0137 1617213600 0.0137 1617220800 0.0138 1617228000 0.0138 1617242400 0.0138 1617249600 0.0137 1617235200 0.0138 1617256800 0.0137 1617264000 0.0135 1617271200 0.0134 1617278400 0.0134 1617285600 0.0134 1617292800 0.0134 1617300000 0.0134 1617307200 0.0134 1617314400 0.0134 1617321600 0.0134 1617328800 0.0134 1617336000 0.0134 1617343200 0.0134 1617350400 0.0134 1617357600 0.0134 1617364800 0.0134 1617372000 0.0134 1617379200 0.0134 1617386400 0.0134 1617393600 0.0134 1617400800 0.0134 1617408000 0.0134 1617415200 0.0134 1617422400 0.0134 1617429600 0.0134 1617436800 0.0134 1617444000 0.0134 1617451200 0.0134 1617458400 0.0134 1617465600 0.0134 1617472800 0.0134 1617480000 0.0134 1617487200 0.0134 1617494400 0.0134 1617501600 0.0134 1617508800 0.0134 1617516000 0.0134 1617523200 0.0134 1617530400 0.0134 1617537600 0.0134 1617544800 0.0134 1617552000 0.0134 1617559200 0.0134 1617566400 0.0134 1617573600 0.0134 1617580800 0.0134 1617588000 0.0134 1617595200 0.0134 1617602400 0.0134 1617609600 0.0134 1617616800 0.0134 1617624000 0.0134 1617631200 0.0134 1617638400 0.0134 1617645600 0.0134 1617652800 0.0134 1617660000 0.0134 1617667200 0.0134 1617674400 0.0134 1617681600 0.0134 1617688800 0.0134 1617696000 0.0134 1617703200 0.0134 1617710400 0.0134 1617717600 0.0134 1617724800 0.0134 1617732000 0.0133 1617739200 0.0134 1617746400 0.0134 1617753600 0.0133 1617760800 0.0133 1617768000 0.0133 1617775200 0.0133 1617782400 0.0133 1617789600 0.0133 1617796800 0.0133 1617804000 0.0134 1617811200 0.0134 1617818400 0.0134 1617825600 0.0134 1617832800 0.0134 1617840000 0.0134 1617847200 0.0133 1617854400 0.0133 1617861600 0.0133 1617868800 0.0133 1617876000 0.0133 1617883200 0.0133 1617890400 0.0133 1617897600 0.0133 1617904800 0.0133 1617912000 0.0132 1617919200 0.0132 1617926400 0.0132 1617933600 0.0132 1617940800 0.0132 1617948000 0.0132 1617955200 0.0132 1617962400 0.0132 1617969600 0.0132 1617976800 0.0132 1617984000 0.0132 1617991200 0.0132 1617998400 0.0132 1618005600 0.0132 1618012800 0.0132 1618020000 0.0132 1618027200 0.0132 1618034400 0.0132 1618041600 0.0132 1618048800 0.0132 1618056000 0.0132 1618063200 0.0132 1618070400 0.0132 1618077600 0.0132 1618084800 0.0132 1618092000 0.0132 1618099200 0.0132 1618106400 0.0132 1618113600 0.0132 1618120800 0.0132 1618128000 0.0132 1618135200 0.0132 1618142400 0.0132 1618149600 0.0132 1618156800 0.0132 1618164000 0.0132 1618171200 0.0132 1618178400 0.0132 1618185600 0.0132 1618192800 0.0132 1618200000 0.0132 1618207200 0.0132 1618214400 0.0132 1618221600 0.0132 1618228800 0.0132 1618236000 0.0132 1618243200 0.0132 1618250400 0.0132 1618257600 0.0132 1618264800 0.0132 1618272000 0.0132 1618279200 0.0132 1618286400 0.0132 1618293600 0.0132 1618300800 0.0136 1618308000 0.0133 1618315200 0.0132 1618322400 0.0132 1618329600 0.0132 1618336800 0.0132 1618344000 0.0132 1618351200 0.0132 1618358400 0.0132 1618365600 0.0132 1618372800 0.0132 1618380000 0.0132 1618387200 0.0132 1618394400 0.0132 1618401600 0.0132 1618408800 0.0131 1618416000 0.0132 1618423200 0.0132 1618430400 0.0132 1618437600 0.0131 1618444800 0.0131 1618452000 0.0131 1618459200 0.0131 1618466400 0.0132 1618473600 0.0132 1618480800 0.0132 1618488000 0.0132 1618495200 0.0132 1618502400 0.0132 1618509600 0.0132 1618516800 0.0132 1618524000 0.0131 1618531200 0.0131 1618538400 0.0131 1618545600 0.0131 1618552800 0.0131 1618560000 0.0131 1618567200 0.0131 1618574400 0.0131 1618581600 0.0131 1618588800 0.0131 1618596000 0.0131 1618603200 0.0131 1618610400 0.0131 1618617600 0.0131 1618624800 0.0131 1618632000 0.0131 1618639200 0.0131 1618646400 0.0131 1618653600 0.0131 1618660800 0.0131 1618668000 0.0131 1618675200 0.0131 1618682400 0.0131 1618689600 0.0131 1618696800 0.0131 1618704000 0.0131 1618711200 0.0131 1618718400 0.0131 1618725600 0.0131 1618732800 0.0131 1618740000 0.0131 1618747200 0.0131 1618754400 0.0131 1618761600 0.0131 1618768800 0.0131 1618776000 0.0131 1618783200 0.0131 1618790400 0.0131 1618797600 0.0131 1618804800 0.0131 1618812000 0.0131 1618819200 0.0131 1618826400 0.0131 1618833600 0.0131 1618840800 0.0131 1618848000 0.0131 1618855200 0.0131 1618862400 0.0131 1618869600 0.0131 1618876800 0.0131 1618884000 0.0131 1618891200 0.0131 1618898400 0.0131 1618905600 0.0131 1618912800 0.0131 1618920000 0.0131 1618927200 0.0131 1618934400 0.0131 1618941600 0.0131 1618948800 0.0131 1618956000 0.0131 1618963200 0.0131 1618970400 0.0131 1618977600 0.0131 1618984800 0.0131 1618992000 0.0131 1618999200 0.0131 1619006400 0.0131 1619013600 0.0131 1619020800 0.0131 1619028000 0.0131 1619035200 0.0131 1619042400 0.0131 1619049600 0.0131 1619056800 0.0131 1619064000 0.0131 1619071200 0.0131 1619078400 0.0131 1619085600 0.0131 1619092800 0.0131 1619100000 0.0131 1619107200 0.0131 1619114400 0.0131 1619121600 0.0131 1619128800 0.0131 1619136000 0.0131 1619143200 0.0130 1619150400 0.0130 1619157600 0.0130 1619164800 0.0130 1619172000 0.0132 1619179200 0.0130 1619186400 0.0134 1619193600 0.0130 1619200800 0.0130 1619208000 0.0130 1619215200 0.0130 1619222400 0.0131 1619229600 0.0130 1619236800 0.0134 1619244000 0.0130 1619251200 0.0134 1619258400 0.0130 1619265600 0.0130 1619272800 0.0134 1619280000 0.0134 1619287200 0.0130 1619294400 0.0130 1619301600 0.0130 1619308800 0.0130 1619316000 0.0130 1619323200 0.0130 1619330400 0.0130 1619337600 0.0130 1619344800 0.0130 1619352000 0.0130 1619359200 0.0130 1619366400 0.0130 1619373600 0.0128 1619380800 0.0129 1619388000 0.0129 1619395200 0.0129 1619402400 0.0129 1619409600 0.0128 1619416800 0.0130 1619424000 0.0130 1619431200 0.0130 1619438400 0.0130 1619445600 0.0130 1619452800 0.0130 1619460000 0.0130 1619467200 0.0130 1619474400 0.0130 1619481600 0.0130 1619488800 0.0130 1619496000 0.0130 1619503200 0.0130 1619510400 0.0130 1619517600 0.0130 1619524800 0.0130 1619532000 0.0130 1619539200 0.0130 1619546400 0.0128 1619553600 0.0128 1619560800 0.0128 1619568000 0.0128 1619575200 0.0128 1619582400 0.0128 1619589600 0.0128 1619596800 0.0128 1619604000 0.0128 1619611200 0.0128 1619618400 0.0128 1619625600 0.0128 1619632800 0.0128 1619640000 0.0128 1619647200 0.0128 1619654400 0.0128 1619661600 0.0128 1619668800 0.0128 1619676000 0.0128 1619683200 0.0128 1619690400 0.0128 1619697600 0.0128 1619704800 0.0128 1619712000 0.0128 1619719200 0.0128 1619726400 0.0128 1619733600 0.0128 1619740800 0.0128 1619748000 0.0128 1619755200 0.0128 1619762400 0.0128 1619769600 0.0128 1619776800 0.0130 1619784000 0.0128 1619791200 0.0128 1619798400 0.0128 1619805600 0.0128 1619812800 0.0128 1619820000 0.0128 1619834400 0.0128 1619827200 0.0128 1619841600 0.0128 1619848800 0.0128 1619856000 0.0128 1619863200 0.0128 1619870400 0.0128 1619877600 0.0128 1619884800 0.0128 1619892000 0.0128 1619899200 0.0128 1619906400 0.0128 1619913600 0.0128 1619920800 0.0128 1619928000 0.0128 1619935200 0.0128 1619942400 0.0128 1619949600 0.0128 1619956800 0.0128 1619964000 0.0128 1619971200 0.0128 1619978400 0.0128 1619985600 0.0128 1619992800 0.0128 1620000000 0.0128 1620007200 0.0128 1620014400 0.0128 1620021600 0.0128 1620028800 0.0128 1620036000 0.0128 1620043200 0.0128 1620050400 0.0128 1620057600 0.0128 1620064800 0.0128 1620072000 0.0128 1620079200 0.0128 1620086400 0.0128 1620093600 0.0128 1620100800 0.0128 1620108000 0.0128 1620115200 0.0128 1620122400 0.0128 1620129600 0.0128 1620136800 0.0128 1620144000 0.0128 1620151200 0.0128 1620158400 0.0128 1620165600 0.0128 1620172800 0.0128 1620180000 0.0128 1620187200 0.0128 1620194400 0.0128 1620201600 0.0128 1620208800 0.0128 1620216000 0.0128 1620223200 0.0128 1620230400 0.0128 1620237600 0.0128 1620244800 0.0128 1620252000 0.0128 1620259200 0.0128 1620266400 0.0128 1620273600 0.0128 1620280800 0.0128 1620288000 0.0128 1620295200 0.0128 1620302400 0.0128 1620309600 0.0128 1620316800 0.0128 1620324000 0.0128 1620331200 0.0128 1620338400 0.0128 1620345600 0.0128 1620352800 0.0128 1620360000 0.0128 1620367200 0.0128 1620374400 0.0128 1620381600 0.0128 1620388800 0.0128 1620396000 0.0128 1620403200 0.0128 1620410400 0.0128 1620417600 0.0128 1620424800 0.0128 1620432000 0.0128 1620439200 0.0128 1620446400 0.0128 1620453600 0.0128 1620460800 0.0128 1620468000 0.0128 1620475200 0.0128 1620482400 0.0128 1620489600 0.0128 1620496800 0.0128 1620504000 0.0128 1620511200 0.0128 1620518400 0.0128 1620525600 0.0128 1620532800 0.0128 1620540000 0.0128 1620547200 0.0128 1620554400 0.0128 1620561600 0.0128 1620568800 0.0128 1620576000 0.0128 1620583200 0.0128 1620590400 0.0128 1620597600 0.0128 1620604800 0.0128 1620612000 0.0128 1620619200 0.0128 1620626400 0.0128 1620633600 0.0128 1620640800 0.0128 1620648000 0.0128 1620655200 0.0130 1620662400 0.0128 1620669600 0.0128 1620676800 0.0128 1620684000 0.0128 1620691200 0.0128 1620698400 0.0128 1620705600 0.0128 1620712800 0.0128 1620720000 0.0128 1620727200 0.0128 1620734400 0.0129 1620741600 0.0129 1620748800 0.0128 1620756000 0.0128 1620763200 0.0128 1620770400 0.0128 1620777600 0.0128 1620784800 0.0128 1620792000 0.0128 1620799200 0.0127 1620806400 0.0128 1620813600 0.0127 1620820800 0.0127 1620828000 0.0127 1620835200 0.0127 1620842400 0.0127 1620849600 0.0127 1620856800 0.0127 1620864000 0.0127 1620871200 0.0127 1620878400 0.0127 1620885600 0.0127 1620892800 0.0127 1620900000 0.0127 1620907200 0.0127 1620914400 0.0127 1620921600 0.0127 1620928800 0.0127 1620936000 0.0127 1620943200 0.0127 1620950400 0.0127 1620957600 0.0127 1620964800 0.0127 1620972000 0.0127 1620979200 0.0127 1620986400 0.0127 1620993600 0.0127 1621000800 0.0127 1621008000 0.0127 1621015200 0.0127 1621022400 0.0127 1621029600 0.0127 1621036800 0.0127 1621044000 0.0127 1621051200 0.0127 1621058400 0.0127 1621065600 0.0127 1621072800 0.0127 1621080000 0.0127 1621087200 0.0127 1621094400 0.0127 1621101600 0.0127 1621108800 0.0127 1621116000 0.0127 1621123200 0.0127 1621130400 0.0127 1621137600 0.0127 1621144800 0.0127 1621152000 0.0127 1621159200 0.0127 1621166400 0.0127 1621173600 0.0127 1621180800 0.0127 1621188000 0.0127 1621195200 0.0127 1621202400 0.0127 1621209600 0.0127 1621216800 0.0127 1621224000 0.0127 1621231200 0.0127 1621238400 0.0127 1621245600 0.0127 1621252800 0.0126 1621260000 0.0126 1621267200 0.0126 1621274400 0.0126 1621281600 0.0126 1621288800 0.0126 1621296000 0.0126 1621303200 0.0126 1621310400 0.0126 1621317600 0.0126 1621324800 0.0126 1621332000 0.0126 1621339200 0.0126 1621346400 0.0126 1621353600 0.0126 1621360800 0.0126 1621368000 0.0126 1621375200 0.0126 1621382400 0.0126 1621389600 0.0126 1621396800 0.0126 1621404000 0.0126 1621411200 0.0126 1621418400 0.0126 1621425600 0.0126 1621432800 0.0126 1621440000 0.0125 1621447200 0.0125 1621454400 0.0125 1621461600 0.0125 1621468800 0.0125 1621476000 0.0125 1621483200 0.0125 1621490400 0.0125 1621497600 0.0125 1621504800 0.0125 1621512000 0.0125 1621519200 0.0125 1621526400 0.0125 1621533600 0.0125 1621540800 0.0125 1621548000 0.0125 1621555200 0.0125 1621562400 0.0125 1621569600 0.0125 1621576800 0.0125 1621584000 0.0125 1621591200 0.0125 1621598400 0.0126 1621605600 0.0126 1621612800 0.0125 1621620000 0.0125 1621627200 0.0125 1621634400 0.0125 1621641600 0.0125 1621648800 0.0125 1621656000 0.0126 1621663200 0.0125 1621670400 0.0125 1621677600 0.0125 1621684800 0.0125 1621692000 0.0125 1621706400 0.0126 1621713600 0.0126 1621720800 0.0126 1621728000 0.0126 1621735200 0.0126 1621742400 0.0125 1621749600 0.0125 1621756800 0.0125 1621764000 0.0125 1621771200 0.0125 1621778400 0.0125 1621785600 0.0125 1621792800 0.0125 1621800000 0.0125 1621807200 0.0125 1621814400 0.0125 1621821600 0.0125 1621828800 0.0125 1621836000 0.0125 1621843200 0.0125 1621850400 0.0125 1621857600 0.0125 1621864800 0.0125 1621872000 0.0125 1621879200 0.0125 1621886400 0.0125 1621893600 0.0125 1621900800 0.0125 1621908000 0.0125 1621915200 0.0125 1621922400 0.0125 1621929600 0.0125 1621936800 0.0125 1621944000 0.0125 1621951200 0.0125 1621958400 0.0125 1621965600 0.0125 1621972800 0.0125 1621980000 0.0125 1621987200 0.0125 1621994400 0.0125 1622001600 0.0125 1622008800 0.0125 1622016000 0.0125 1622023200 0.0125 1622030400 0.0125 1622037600 0.0125 1622044800 0.0125 1622052000 0.0125 1622059200 0.0125 1622066400 0.0125 1622073600 0.0125 1622080800 0.0125 1622088000 0.0125 1622095200 0.0125 1622102400 0.0125 1622109600 0.0125 1622116800 0.0125 1622124000 0.0125 1622131200 0.0125 1622138400 0.0125 1622145600 0.0125 1622152800 0.0125 1622160000 0.0125 1622167200 0.0125 1622174400 0.0125 1622181600 0.0125 1622188800 0.0125 1622196000 0.0125 1622203200 0.0125 1622210400 0.0125 1622217600 0.0125 1622224800 0.0125 1622232000 0.0125 1622239200 0.0125 1622246400 0.0125 1622253600 0.0125 1622260800 0.0125 1622268000 0.0125 1622275200 0.0125 1622282400 0.0125 1622289600 0.0125 1622296800 0.0125 1622304000 0.0125 1622311200 0.0125 1622318400 0.0125 1622325600 0.0125 1622332800 0.0125 1622340000 0.0125 1622347200 0.0125 1622354400 0.0125 1622361600 0.0125 1622368800 0.0125 1622376000 0.0125 1622383200 0.0125 1622390400 0.0125 1622397600 0.0125 1622404800 0.0125 1622412000 0.0125 1622419200 0.0125 1622426400 0.0125 1622433600 0.0125 1622440800 0.0125 1622448000 0.0125 1622455200 0.0125 1622462400 0.0125 1622469600 0.0125 1622476800 0.0125 1622484000 0.0125 1622491200 0.0125 1622498400 0.0125 1622512800 0.0125 1622505600 0.0125 1622520000 0.0124 1622527200 0.0124 1622534400 0.0124 1622541600 0.0124 1622548800 0.0124 1622556000 0.0124 1622563200 0.0124 1622570400 0.0124 1622577600 0.0124 1622584800 0.0124 1622592000 0.0124 1622599200 0.0124 1622606400 0.0124 1622613600 0.0125 1622620800 0.0124 1622628000 0.0124 1622635200 0.0124 1622642400 0.0124 1622649600 0.0124 1622656800 0.0124 1622664000 0.0124 1622671200 0.0124 1622678400 0.0124 1622685600 0.0124 1622692800 0.0124 1622700000 0.0124 1622707200 0.0124 1622714400 0.0124 1622721600 0.0124 1622728800 0.0124 1622736000 0.0124 1622743200 0.0124 1622750400 0.0124 1622757600 0.0124 1622764800 0.0124 1622772000 0.0124 1622779200 0.0124 1622786400 0.0124 1622793600 0.0124 1622800800 0.0124 1622808000 0.0124 1622815200 0.0124 1622822400 0.0124 1622829600 0.0124 1622836800 0.0124 1622844000 0.0124 1622851200 0.0124 1622858400 0.0124 1622865600 0.0124 1622872800 0.0124 1622880000 0.0124 1622887200 0.0124 1622894400 0.0124 1622901600 0.0124 1622908800 0.0124 1622916000 0.0124 1622923200 0.0124 1622930400 0.0124 1622937600 0.0124 1622944800 0.0124 1622952000 0.0124 1622959200 0.0124 1622966400 0.0124 1622973600 0.0124 1622980800 0.0124 1622988000 0.0124 1622995200 0.0124 1623002400 0.0124 1623009600 0.0124 1623016800 0.0124 1623024000 0.0124 1623031200 0.0124 1623038400 0.0124 1623045600 0.0124 1623052800 0.0124 1623060000 0.0124 1623067200 0.0124 1623074400 0.0124 1623081600 0.0124 1623088800 0.0124 1623096000 0.0124 1623103200 0.0124 1623110400 0.0124 1623117600 0.0124 1623124800 0.0124 1623132000 0.0124 1623139200 0.0124 1623146400 0.0124 1623153600 0.0124 1623160800 0.0123 1623168000 0.0123 1623175200 0.0123 1623182400 0.0123 1623189600 0.0123 1623196800 0.0123 1623204000 0.0123 1623211200 0.0123 1623218400 0.0124 1623225600 0.0123 1623232800 0.0123 1623240000 0.0123 1623247200 0.0123 1623254400 0.0123 1623261600 0.0123 1623268800 0.0124 1623276000 0.0124 1623283200 0.0124 1623290400 0.0124 1623297600 0.0124 1623304800 0.0124 1623312000 0.0123 1623319200 0.0123 1623326400 0.0123 1623333600 0.0123 1623340800 0.0123 1623348000 0.0123 1623355200 0.0123 1623362400 0.0123 1623369600 0.0123 1623376800 0.0123 1623384000 0.0123 1623391200 0.0123 1623398400 0.0123 1623405600 0.0123 1623412800 0.0123 1623420000 0.0123 1623427200 0.0123 1623434400 0.0123 1623441600 0.0123 1623448800 0.0123 1623456000 0.0123 1623463200 0.0123 1623470400 0.0123 1623477600 0.0123 1623484800 0.0123 1623492000 0.0123 1623499200 0.0123 1623506400 0.0123 1623513600 0.0123 1623520800 0.0123 1623528000 0.0123 1623535200 0.0123 1623542400 0.0123 1623549600 0.0123 1623556800 0.0123 1623564000 0.0122 1623571200 0.0123 1623578400 0.0123 1623585600 0.0123 1623592800 0.0122 1623600000 0.0123 1623607200 0.0123 1623614400 0.0122 1623621600 0.0122 1623628800 0.0122 1623636000 0.0122 1623643200 0.0122 1623650400 0.0122 1623657600 0.0122 1623664800 0.0122 1623672000 0.0122 1623679200 0.0122 1623686400 0.0122 1623693600 0.0122 1623700800 0.0122 1623708000 0.0122 1623715200 0.0123 1623722400 0.0123 1623729600 0.0122 1623736800 0.0122 1623744000 0.0123 1623751200 0.0122 1623758400 0.0122 1623765600 0.0122 1623772800 0.0123 1623780000 0.0123 1623787200 0.0123 1623794400 0.0123 1623801600 0.0123 1623808800 0.0123 1623816000 0.0123 1623823200 0.0123 1623830400 0.0122 1623837600 0.0122 1623844800 0.0122 1623852000 0.0122 1623859200 0.0122 1623866400 0.0122 1623873600 0.0122 1623880800 0.0122 1623888000 0.0122 1623895200 0.0122 1623902400 0.0122 1623909600 0.0122 1623916800 0.0122 1623924000 0.0122 1623931200 0.0122 1623938400 0.0122 1623945600 0.0122 1623952800 0.0122 1623960000 0.0122 1623967200 0.0122 1623974400 0.0122 1623981600 0.0122 1623988800 0.0122 1623996000 0.0122 1624003200 0.0122 1624010400 0.0122 1624017600 0.0122 1624024800 0.0120 1624032000 0.0121 1624039200 0.0118 1624046400 0.0118 1624053600 0.0118 1624060800 0.0118 1624068000 0.0118 1624075200 0.0118 1624082400 0.0118 1624089600 0.0118 1624096800 0.0118 1624104000 0.0118 1624111200 0.0118 1624118400 0.0118 1624125600 0.0118 1624132800 0.0118 1624140000 0.0118 1624147200 0.0118 1624154400 0.0118 1624161600 0.0118 1624168800 0.0118 1624176000 0.0118 1624183200 0.0118 1624190400 0.0118 1624197600 0.0118 1624204800 0.0118 1624212000 0.0118 1624219200 0.0118 1624226400 0.0118 1624233600 0.0118 1624240800 0.0118 1624248000 0.0118 1624255200 0.0118 1624262400 0.0118 1624269600 0.0118 1624276800 0.0118 1624284000 0.0118 1624291200 0.0118 1624298400 0.0118 1624305600 0.0118 1624312800 0.0118 1624320000 0.0118 1624327200 0.0118 1624334400 0.0118 1624341600 0.0118 1624348800 0.0118 1624356000 0.0118 1624363200 0.0118 1624370400 0.0118 1624377600 0.0118 1624384800 0.0118 1624392000 0.0118 1624399200 0.0118 1624406400 0.0119 1624413600 0.0118 1624420800 0.0118 1624428000 0.0118 1624435200 0.0118 1624442400 0.0118 1624449600 0.0118 1624456800 0.0118 1624464000 0.0118 1624471200 0.0118 1624478400 0.0118 1624485600 0.0118 1624492800 0.0118 1624500000 0.0118 1624507200 0.0118 1624514400 0.0118 1624521600 0.0118 1624528800 0.0118 1624536000 0.0118 1624543200 0.0118 1624550400 0.0118 1624557600 0.0118 1624564800 0.0118 1624572000 0.0118 1624579200 0.0118 1624586400 0.0118 1624593600 0.0118 1624600800 0.0118 1624608000 0.0118 1624615200 0.0118 1624622400 0.0118 1624629600 0.0118 1624636800 0.0118 1624644000 0.0118 1624651200 0.0118 1624658400 0.0118 1624665600 0.0118 1624672800 0.0118 1624680000 0.0118 1624687200 0.0118 1624694400 0.0118 1624701600 0.0118 1624708800 0.0118 1624716000 0.0118 1624723200 0.0118 1624730400 0.0118 1624737600 0.0118 1624744800 0.0118 1624752000 0.0118 1624759200 0.0118 1624766400 0.0118 1624773600 0.0118 1624780800 0.0118 1624788000 0.0118 1624795200 0.0118 1624802400 0.0118 1624809600 0.0118 1624816800 0.0118 1624824000 0.0118 1624831200 0.0118 1624838400 0.0118 1624845600 0.0118 1624852800 0.0118 1624860000 0.0118 1624867200 0.0118 1624874400 0.0118 1624881600 0.0118 1624888800 0.0118 1624896000 0.0118 1624903200 0.0118 1624910400 0.0118 1624917600 0.0118 1624924800 0.0118 1624932000 0.0118 1624939200 0.0118 1624946400 0.0118 1624953600 0.0118 1624960800 0.0118 1624968000 0.0118 1624975200 0.0117 1624982400 0.0118 1624989600 0.0118 1624996800 0.0118 1625004000 0.0118 1625011200 0.0118 1625018400 0.0118 1625025600 0.0118 1625032800 0.0118 1625040000 0.0118 1625047200 0.0117 1625054400 0.0117 1625061600 0.0121 1625068800 0.0121 1625076000 0.0121 1625083200 0.0121 1625090400 0.0121 1625104800 0.0121 1625112000 0.0121 1625097600 0.0121 1625119200 0.0121 1625126400 0.0121 1625133600 0.0121 1625140800 0.0121 1625148000 0.0121 1625155200 0.0121 1625162400 0.0121 1625169600 0.0121 1625176800 0.0121 1625184000 0.0121 1625191200 0.0117 1625198400 0.0117 1625205600 0.0117 1625212800 0.0117 1625220000 0.0117 1625227200 0.0117 1625234400 0.0117 1625241600 0.0117 1625248800 0.0117 1625256000 0.0117 1625263200 0.0117 1625270400 0.0117 1625277600 0.0117 1625284800 0.0117 1625292000 0.0117 1625299200 0.0117 1625306400 0.0117 1625313600 0.0117 1625320800 0.0117 1625328000 0.0117 1625335200 0.0117 1625342400 0.0117 1625349600 0.0117 1625356800 0.0117 1625364000 0.0117 1625371200 0.0117 1625378400 0.0117 1625385600 0.0117 1625392800 0.0117 1625400000 0.0117 1625407200 0.0117 1625414400 0.0118 1625421600 0.0117 1625428800 0.0117 1625436000 0.0117 1625443200 0.0117 1625450400 0.0117 1625457600 0.0117 1625464800 0.0117 1625472000 0.0117 1625479200 0.0117 1625486400 0.0117 1625493600 0.0117 1625500800 0.0117 1625508000 0.0117 1625515200 0.0117 1625522400 0.0117 1625529600 0.0117 1625536800 0.0117 1625544000 0.0117 1625551200 0.0117 1625558400 0.0117 1625565600 0.0119 1625688000 0.0117 1625695200 0.0117 1625702400 0.0117 1625709600 0.0117 1625716800 0.0117 1625724000 0.0117 1625731200 0.0117 1625738400 0.0116 1625745600 0.0116 1625752800 0.0117 1625760000 0.0117 1625767200 0.0117 1625774400 0.0117 1625781600 0.0117 1625788800 0.0117 1625796000 0.0116 1625803200 0.0116 1625810400 0.0117 1625817600 0.0117 1625824800 0.0116 1625832000 0.0116 1625839200 0.0117 1625846400 0.0117 1625853600 0.0116 1625860800 0.0116 1625868000 0.0117 1625875200 0.0117 1625882400 0.0116 1625889600 0.0116 1625896800 0.0116 1625904000 0.0117 1625911200 0.0116 1625918400 0.0116 1625925600 0.0117 1625932800 0.0117 1625940000 0.0116 1625947200 0.0116 1625954400 0.0116 1625961600 0.0116 1625968800 0.0116 1625976000 0.0116 1625983200 0.0116 1625990400 0.0116 1625997600 0.0116 1626004800 0.0116 1626012000 0.0116 1626019200 0.0117 1626026400 0.0116 1626033600 0.0116 1626040800 0.0116 1626048000 0.0116 1626055200 0.0116 1626062400 0.0116 1626069600 0.0116 1626076800 0.0117 1626084000 0.0116 1626091200 0.0116 1626098400 0.0116 1626105600 0.0116 1626112800 0.0116 1626120000 0.0116 1626127200 0.0116 1626134400 0.0116 1626141600 0.0116 1626148800 0.0117 1626156000 0.0116 1626163200 0.0116 1626170400 0.0116 1626177600 0.0116 1626184800 0.0116 1626192000 0.0116 1626199200 0.0116 1626206400 0.0116 1626213600 0.0116 1626220800 0.0116 1626228000 0.0116 1626235200 0.0116 1626242400 0.0116 1626249600 0.0116 1626256800 0.0116 1626264000 0.0116 1626271200 0.0116 1626278400 0.0116 1626285600 0.0116 1626292800 0.0116 1626300000 0.0116 1626307200 0.0116 1626314400 0.0116 1626321600 0.0116 1626328800 0.0116 1626336000 0.0116 1626343200 0.0116 1626350400 0.0116 1626357600 0.0116 1626364800 0.0116 1626372000 0.0116 1626379200 0.0116 1626386400 0.0116 1626393600 0.0116 1626400800 0.0116 1626408000 0.0116 1626415200 0.0116 1626422400 0.0116 1626429600 0.0116 1626436800 0.0116 1626444000 0.0116 1626451200 0.0116 1626458400 0.0116 1626465600 0.0116 1626472800 0.0116 1626480000 0.0116 1626487200 0.0116 1626494400 0.0116 1626501600 0.0116 1626508800 0.0116 1626516000 0.0116 1626523200 0.0116 1626530400 0.0116 1626537600 0.0116 1626544800 0.0116 1626552000 0.0116 1626559200 0.0116 1626566400 0.0116 1626573600 0.0116 1626580800 0.0116 1626588000 0.0116 1626595200 0.0116 1626602400 0.0116 1626609600 0.0116 1626616800 0.0116 1626624000 0.0116 1626631200 0.0116 1626638400 0.0116 1626645600 0.0116 1626652800 0.0116 1626660000 0.0116 1626667200 0.0116 1626674400 0.0116 1626681600 0.0116 1626688800 0.0117 1626696000 0.0117 1626703200 0.0117 1626710400 0.0117 1626717600 0.0117 1626724800 0.0117 1626732000 0.0117 1626739200 0.0117 1626746400 0.0117 1626753600 0.0117 1626760800 0.0117 1626768000 0.0117 1626775200 0.0117 1626782400 0.0117 1626789600 0.0117 1626796800 0.0117 1626804000 0.0117 1626811200 0.0117 1626818400 0.0117 1626825600 0.0117 1626832800 0.0117 1626840000 0.0117 1626847200 0.0117 1626854400 0.0117 1626861600 0.0117 1626868800 0.0117 1626876000 0.0117 1626883200 0.0117 1626890400 0.0117 1626897600 0.0117 1626904800 0.0117 1626912000 0.0117 1626919200 0.0117 1626926400 0.0117 1626933600 0.0117 1626940800 0.0117 1626948000 0.0117 1626955200 0.0117 1626962400 0.0117 1626969600 0.0117 1626976800 0.0117 1626984000 0.0117 1626991200 0.0117 1626998400 0.0117 1627005600 0.0117 1627012800 0.0117 1627020000 0.0117 1627027200 0.0117 1627034400 0.0117 1627041600 0.0117 1627048800 0.0117 1627056000 0.0117 1627063200 0.0117 1627070400 0.0117 1627077600 0.0116 1627084800 0.0117 1627092000 0.0117 1627099200 0.0117 1627106400 0.0117 1627113600 0.0117 1627120800 0.0117 1627128000 0.0117 1627135200 0.0117 1627142400 0.0117 1627149600 0.0117 1627156800 0.0117 1627164000 0.0117 1627171200 0.0117 1627178400 0.0116 1627185600 0.0117 1627192800 0.0117 1627200000 0.0117 1627207200 0.0117 1627214400 0.0117 1627221600 0.0117 1627228800 0.0117 1627236000 0.0117 1627243200 0.0117 1627250400 0.0117 1627257600 0.0117 1627264800 0.0116 1627272000 0.0117 1627279200 0.0117 1627286400 0.0117 1627293600 0.0116 1627300800 0.0116 1627308000 0.0116 1627315200 0.0116 1627322400 0.0116 1627329600 0.0117 1627336800 0.0116 1627344000 0.0117 1627351200 0.0117 1627358400 0.0117 1627365600 0.0116 1627372800 0.0116 1627380000 0.0116 1627387200 0.0116 1627394400 0.0116 1627401600 0.0116 1627408800 0.0116 1627416000 0.0116 1627423200 0.0116 1627430400 0.0116 1627437600 0.0116 1627444800 0.0116 1627452000 0.0116 1627459200 0.0116 1627466400 0.0116 1627473600 0.0116 1627480800 0.0116 1627488000 0.0116 1627495200 0.0116 1627502400 0.0116 1627509600 0.0116 1627516800 0.0116 1627524000 0.0116 1627531200 0.0116 1627538400 0.0116 1627545600 0.0116 1627552800 0.0116 1627560000 0.0116 1627567200 0.0116 1627574400 0.0116 1627581600 0.0116 1627588800 0.0116 1627596000 0.0116 1627603200 0.0116 1627610400 0.0116 1627617600 0.0116 1627624800 0.0116 1627632000 0.0116 1627639200 0.0116 1627646400 0.0116 1627653600 0.0116 1627660800 0.0116 1627668000 0.0116 1627675200 0.0119 1627682400 0.0116 1627689600 0.0116 1627696800 0.0116 1627704000 0.0116 1627711200 0.0116 1627718400 0.0116 1627725600 0.0116 1627732800 0.0116 1627740000 0.0116 1627747200 0.0116 1627754400 0.0116 1627761600 0.0117 1627768800 0.0116 1627783200 0.0116 1627790400 0.0116 1627797600 0.0116 1627804800 0.0116 1627812000 0.0116 1627819200 0.0116 1627826400 0.0116 1627833600 0.0116 1627840800 0.0116 1627848000 0.0116 1627855200 0.0116 1627862400 0.0116 1627869600 0.0116 1627876800 0.0116 1627884000 0.0116 1627891200 0.0116 1627898400 0.0116 1627905600 0.0116 1627912800 0.0116 1627920000 0.0116 1627934400 0.0112 1627941600 0.0112 1627948800 0.0112 1627956000 0.0112 1627963200 0.0112 1627970400 0.0112 1627977600 0.0112 1627984800 0.0112 1627992000 0.0112 1627999200 0.0112 1628006400 0.0112 1628013600 0.0112 1628020800 0.0112 1628028000 0.0112 1628035200 0.0112 1628042400 0.0112 1628049600 0.0112 1628056800 0.0111 1628064000 0.0111 1628071200 0.0111 1628078400 0.0111 1628085600 0.0111 1628092800 0.0111 1628107200 0.0111 1628114400 0.0111 1628121600 0.0111 1628128800 0.0111 1628136000 0.0111 1628143200 0.0111 1628150400 0.0111 1628157600 0.0111 1628164800 0.0111 1628172000 0.0111 1628179200 0.0111 1628186400 0.0111 1628193600 0.0111 1628200800 0.0111 1628208000 0.0111 1628215200 0.0111 1628222400 0.0111 1628229600 0.0111 1628236800 0.0111 1628244000 0.0111 1628251200 0.0110 1628258400 0.0110 1628265600 0.0110 1628272800 0.0110 1628280000 0.0110 1628287200 0.0110 1628294400 0.0114 1628301600 0.0110 1628308800 0.0110 1628316000 0.0110 1628323200 0.0110 1628330400 0.0110 1628337600 0.0110 1628344800 0.0110 1628352000 0.0110 1628359200 0.0110 1628366400 0.0110 1628373600 0.0110 1628380800 0.0110 1628388000 0.0110 1628395200 0.0110 1628402400 0.0110 1628409600 0.0110 1628416800 0.0110 1628424000 0.0110 1628431200 0.0110 1628438400 0.0110 1628445600 0.0110 1628452800 0.0110 1628460000 0.0110 1628467200 0.0110 1628474400 0.0110 1628481600 0.0110 1628488800 0.0110 1628496000 0.0110 1628503200 0.0110 1628510400 0.0110 1628517600 0.0110 1628524800 0.0110 1628532000 0.0110 1628539200 0.0110 1628546400 0.0110 1628553600 0.0110 1628560800 0.0110 1628568000 0.0110 1628575200 0.0110 1628582400 0.0110 1628589600 0.0110 1628596800 0.0110 1628604000 0.0109 1628611200 0.0109 1628618400 0.0109 1628625600 0.0110 1628632800 0.0109 1628640000 0.0109 1628647200 0.0109 1628654400 0.0109 1628661600 0.0109 1628668800 0.0109 1628676000 0.0109 1628683200 0.0109 1628690400 0.0109 1628697600 0.0109 1628704800 0.0109 1628712000 0.0109 1628719200 0.0109 1628726400 0.0109 1628733600 0.0109 1628740800 0.0109 1628748000 0.0109 1628755200 0.0109 1628762400 0.0109 1628769600 0.0109 1628776800 0.0109 1628784000 0.0109 1628791200 0.0109 1628798400 0.0109 1628805600 0.0109 1628812800 0.0109 1628820000 0.0109 1628827200 0.0109 1628834400 0.0109 1628841600 0.0109 1628848800 0.0109 1628856000 0.0109 1628863200 0.0109 1628870400 0.0109 1628877600 0.0109 1628884800 0.0109 1628892000 0.0109 1628899200 0.0109 1628906400 0.0109 1628913600 0.0109 1628920800 0.0109 1628928000 0.0109 1628935200 0.0109 1628942400 0.0109 1628949600 0.0109 1628956800 0.0109 1628964000 0.0109 1628971200 0.0109 1628978400 0.0109 1628985600 0.0109 1628992800 0.0109 1629007200 0.0109 1629014400 0.0109 1629028800 0.0109 1629036000 0.0109 1629043200 0.0109 1629050400 0.0109 1629057600 0.0109 1629064800 0.0109 1629072000 0.0109 1629079200 0.0109 1629086400 0.0109 1629093600 0.0109 1629100800 0.0109 1629108000 0.0109 1629115200 0.0109 1629122400 0.0109 1629129600 0.0109 1629136800 0.0109 1629144000 0.0109 1629151200 0.0109 1629158400 0.0109 1629165600 0.0109 1629172800 0.0109 1629208800 0.0109 1629216000 0.0109 1629223200 0.0109 1629230400 0.0109 1629237600 0.0109 1629244800 0.0109 1629252000 0.0109 1629259200 0.0109 1629266400 0.0109 1629273600 0.0109 1629280800 0.0109 1629288000 0.0109 1629295200 0.0108 1629302400 0.0109 1629309600 0.0109 1629316800 0.0109 1629324000 0.0109 1629331200 0.0109 1629338400 0.0109 1629345600 0.0109 1629352800 0.0109 1629360000 0.0109 1629374400 0.0109 1629381600 0.0109 1629388800 0.0109 1629396000 0.0109 1629403200 0.0109 1629410400 0.0109 1629417600 0.0109 1629424800 0.0109 1629432000 0.0109 1629439200 0.0109 1629446400 0.0109 1629453600 0.0108 1629460800 0.0108 1629468000 0.0108 1629540000 0.0108 1629576000 0.0108 1629583200 0.0108 1629590400 0.0108 1629597600 0.0108 1629820800 0.0108 1629828000 0.0108 1629835200 0.0109 1629842400 0.0125 1629849600 0.0108 1629856800 0.0108 1629864000 0.0108 1629871200 0.0108 1629878400 0.0108 1629885600 0.0108 1629892800 0.0109 1629900000 0.0104 1629907200 0.0104 1629914400 0.0108 1629921600 0.0108 1629928800 0.0108 1629936000 0.0108 1629943200 0.0108 1629950400 0.0108 1629957600 0.0108 1629964800 0.0108 1629972000 0.0108 1629979200 0.0108 1629986400 0.0108 1629993600 0.0108 1630000800 0.0109 1630008000 0.0109 1630015200 0.0109 1630022400 0.0108 1630029600 0.0108 1630036800 0.0108 1630044000 0.0108 1630051200 0.0108 1630058400 0.0108 1630065600 0.0108 1630072800 0.0108 1630080000 0.0108 1630087200 0.0108 1630094400 0.0108 1630101600 0.0108 1630108800 0.0108 1630116000 0.0108 1630123200 0.0108 1630130400 0.0108 1630137600 0.0108 1630144800 0.0108 1630152000 0.0108 1630159200 0.0108 1630166400 0.0108 1630173600 0.0108 1630180800 0.0108 1630188000 0.0108 1630195200 0.0108 1630202400 0.0108 1630209600 0.0108 1630216800 0.0108 1630224000 0.0108 1630231200 0.0108 1630238400 0.0108 1630245600 0.0108 1630252800 0.0108 1630260000 0.0108 1630267200 0.0108 1630274400 0.0108 1630281600 0.0108 1630288800 0.0108 1630296000 0.0108 1630303200 0.0108 1630310400 0.0108 1630317600 0.0108 1630324800 0.0108 1630332000 0.0108 1630339200 0.0108 1630346400 0.0108 1630353600 0.0108 1630360800 0.0108 1630368000 0.0108 1630375200 0.0108 1630382400 0.0108 1630389600 0.0108 1630396800 0.0108 1630404000 0.0108 1630411200 0.0108 1630418400 0.0108 1630425600 0.0108 1630432800 0.0108 1630440000 0.0108 1630447200 0.0108 1630461600 0.0108 1630468800 0.0108 1630476000 0.0108 1630483200 0.0108 1630490400 0.0107 1630497600 0.0107 1630504800 0.0107 1630512000 0.0107 1630519200 0.0107 1630526400 0.0107 1630533600 0.0107 1630540800 0.0107 1630548000 0.0107 1630555200 0.0107 1630562400 0.0108 1630569600 0.0107 1630576800 0.0107 1630584000 0.0107 1630591200 0.0107 1630598400 0.0107 1630605600 0.0107 1630612800 0.0107 1630620000 0.0107 1630627200 0.0107 1630634400 0.0107 1630641600 0.0107 1630648800 0.0107 1630656000 0.0107 1630663200 0.0107 1630670400 0.0107 1630677600 0.0107 1630684800 0.0107 1630692000 0.0107 1630699200 0.0107 1630706400 0.0107 1630713600 0.0107 1630720800 0.0107 1630728000 0.0107 1630735200 0.0107 1630742400 0.0107 1630749600 0.0107 1630756800 0.0107 1630764000 0.0107 1630771200 0.0107 1630778400 0.0107 1630785600 0.0107 1630792800 0.0107 1630800000 0.0107 1630807200 0.0107 1630814400 0.0107 1630821600 0.0107 1630828800 0.0107 1630836000 0.0107 1630843200 0.0107 1630850400 0.0107 1630857600 0.0107 1630864800 0.0107 1630872000 0.0107 1630879200 0.0107 1630886400 0.0107 1630893600 0.0107 1630900800 0.0107 1630908000 0.0107 1630915200 0.0107 1630922400 0.0107 1630929600 0.0107 1630936800 0.0107 1630944000 0.0107 1630951200 0.0107 1630958400 0.0107 1630965600 0.0107 1630972800 0.0107 1630980000 0.0115 1630987200 0.0115 1630994400 0.0115 1631001600 0.0115 1631008800 0.0115 1631016000 0.0115 1631023200 0.0115 1631030400 0.0115 1631037600 0.0115 1631044800 0.0115 1631052000 0.0115 1631059140 0.0115 1631066400 0.0115 1631073600 0.0115 1631080800 0.0115 1631088000 0.0115 1631095200 0.0115 1631102400 0.0115 1631109600 0.0115 1631116800 0.0115 1631124000 0.0115 1631131200 0.0115 1631138400 0.0115 1631145600 0.0115 1631152800 0.0115 1631160000 0.0115 1631167200 0.0115 1631174400 0.0115 1631181600 0.0115 1631188800 0.0115 1631196000 0.0115 1631203200 0.0114 1631210400 0.0115 1631217600 0.0115 1631224800 0.0115 1631232000 0.0115 1631239200 0.0115 1631246400 0.0115 1631253600 0.0115 1631260800 0.0115 1631268000 0.0114 1631275200 0.0115 1631282400 0.0114 1631289600 0.0114 1631296800 0.0114 1631304000 0.0115 1631311200 0.0114 1631318400 0.0115 1631325600 0.0114 1631332800 0.0114 1631340000 0.0114 1631347200 0.0115 1631354400 0.0114 1631361600 0.0114 1631368800 0.0114 1631376000 0.0114 1631383200 0.0114 1631390400 0.0114 1631397600 0.0114 1631404800 0.0115 1631412000 0.0114 1631419200 0.0114 1631426400 0.0114 1631433600 0.0114 1631440800 0.0114 1631448000 0.0114 1631455200 0.0114 1631462400 0.0114 1631469600 0.0114 1631476800 0.0114 1631484000 0.0114 1631491200 0.0114 1631498400 0.0114 1631505600 0.0114 1631512800 0.0114 1631520000 0.0114 1631527200 0.0114 1631534400 0.0114 1631541600 0.0114 1631548800 0.0114 1631556000 0.0114 1631563200 0.0114 1631570400 0.0114 1631577600 0.0114 1631584800 0.0114 1631592000 0.0114 1631599200 0.0114 1631606400 0.0114 1631613600 0.0114 1631620800 0.0114 1631628000 0.0114 1631635200 0.0114 1631642400 0.0114 1631649600 0.0114 1631656800 0.0114 1631664000 0.0114 1631671200 0.0114 1631678400 0.0114 1631685600 0.0114 1631692800 0.0114 1631700000 0.0114 1631707200 0.0114 1631714400 0.0114 1631721600 0.0114 1631728800 0.0114 1631736000 0.0114 1631743200 0.0114 1631750400 0.0114 1631757600 0.0114 1631764800 0.0114 1631772000 0.0114 1631779200 0.0114 1631786400 0.0114 1631793600 0.0114 1631800800 0.0114 1631808000 0.0114 1631815200 0.0114 1631822400 0.0114 1631829600 0.0114 1631836800 0.0114 1631844000 0.0114 1631851200 0.0114 1631858400 0.0114 1631865600 0.0114 1631872800 0.0114 1631880000 0.0114 1631887200 0.0114 1631894400 0.0114 1631901600 0.0114 1631908800 0.0114 1631916000 0.0114 1631923200 0.0114 1631930400 0.0114 1631937600 0.0114 1631944800 0.0114 1631952000 0.0114 1631959200 0.0114 1631966400 0.0114 1631973600 0.0114 1631980800 0.0114 1631988000 0.0114 1631995200 0.0117 1632002400 0.0114 1632009600 0.0114 1632016800 0.0114 1632024000 0.0114 1632031200 0.0113 1632038400 0.0113 1632045600 0.0113 1632052800 0.0113 1632060000 0.0113 1632067200 0.0113 1632074400 0.0113 1632081600 0.0113 1632088800 0.0113 1632096000 0.0113 1632103200 0.0113 1632110400 0.0113 1632117600 0.0113 1632124800 0.0113 1632132000 0.0113 1632139200 0.0113 1632146400 0.0113 1632153600 0.0113 1632160800 0.0113 1632168000 0.0113 1632175200 0.0113 1632182400 0.0113 1632189600 0.0113 1632196800 0.0113 1632204000 0.0113 1632211200 0.0113 1632218400 0.0113 1632225600 0.0113 1632232800 0.0113 1632240000 0.0113 1632247200 0.0113 1632254400 0.0113 1632261600 0.0081 1632268800 0.0113 1632276000 0.0113 1632283200 0.0113 1632290400 0.0113 1632297600 0.0113 1632304800 0.0113 1632312000 0.0113 1632319200 0.0113 1632326400 0.0113 1632333600 0.0113 1632340800 0.0113 1632348000 0.0113 1632355200 0.0113 1632362400 0.0113 1632369600 0.0113 1632376800 0.0113 1632384000 0.0113 1632391200 0.0113 1632398400 0.0113 1632405600 0.0113 1632412800 0.0113 1632420000 0.0113 1632427200 0.0113 1632434400 0.0113 1632441600 0.0113 1632448800 0.0113 1632456000 0.0113 1632463200 0.0113 1632470400 0.0113 1632477600 0.0113 1632484800 0.0113 1632492000 0.0113 1632499200 0.0113 1632506400 0.0113 1632513600 0.0113 1632520800 0.0113 1632528000 0.0113 1632535200 0.0113 1632542400 0.0113 1632549600 0.0113 1632556800 0.0113 1632564000 0.0113 1632571200 0.0113 1632578400 0.0113 1632585600 0.0113 1632592800 0.0113 1632600000 0.0113 1632607200 0.0113 1632614400 0.0113 1632621600 0.0113 1632628800 0.0113 1632636000 0.0113 1632643200 0.0113 1632650400 0.0113 1632657600 0.0113 1632664800 0.0113 1632672000 0.0113 1632679200 0.0113 1632686400 0.0113 1632693600 0.0113 1632700800 0.0113 1632708000 0.0113 1632715200 0.0113 1632722400 0.0113 1632729600 0.0113 1632736800 0.0113 1632744000 0.0113 1632751200 0.0113 1632758400 0.0113 1632765600 0.0113 1632772800 0.0113 1632780000 0.0113 1632787200 0.0113 1632794400 0.0113 1632801600 0.0113 1632808800 0.0113 1632816000 0.0113 1632823200 0.0113 1632830400 0.0113 1632837600 0.0113 1632844800 0.0113 1632852000 0.0113 1632859200 0.0113 1632866400 0.0113 1632873600 0.0113 1632880800 0.0117 1632888000 0.0117 1632895200 0.0117 1632902400 0.0117 1632909600 0.0117 1632916800 0.0116 1632924000 0.0116 1632931200 0.0117 1632938400 0.0116 1632945600 0.0116 1632952800 0.0116 1632960000 0.0116 1632967200 0.0117 1632974400 0.0117 1632981600 0.0116 1632988800 0.0116 1632996000 0.0116 1633003200 0.0116 1633010400 0.0116 1633017600 0.0113 1633024800 0.0113 1633032000 0.0113 1633039200 0.0113 1633053600 0.0112 1633060800 0.0113 1633068000 0.0113 1633075200 0.0113 1633082400 0.0113 1633089600 0.0112 1633096800 0.0113 1633104000 0.0112 1633111200 0.0112 1633118400 0.0113 1633125600 0.0113 1633132800 0.0113 1633140000 0.0112 1633147200 0.0113 1633154400 0.0113 1633161600 0.0112 1633168800 0.0113 1633176000 0.0112 1633183200 0.0112 1633190400 0.0112 1633197600 0.0112 1633204800 0.0112 1633212000 0.0112 1633219200 0.0112 1633226400 0.0113 1633233600 0.0113 1633240800 0.0112 1633248000 0.0112 1633255200 0.0112 1633262400 0.0112 1633269600 0.0113 1633276800 0.0112 1633284000 0.0112 1633291200 0.0112 1633298400 0.0112 1633305600 0.0113 1633312800 0.0112 1633320000 0.0113 1633327200 0.0112 1633334400 0.0113 1633341600 0.0112 1633348800 0.0112 1633356000 0.0112 1633363200 0.0112 1633370400 0.0112 1633377600 0.0113 1633384800 0.0113 1633392000 0.0112 1633399200 0.0112 1633406400 0.0112 1633413600 0.0113 1633420800 0.0113 1633428000 0.0112 1633435200 0.0113 1633442400 0.0112 1633449600 0.0112 1633456800 0.0112 1633464000 0.0112 1633471200 0.0112 1633478400 0.0112 1633485600 0.0112 1633492800 0.0112 1633500000 0.0112 1633507200 0.0112 1633514400 0.0112 1633521600 0.0112 1633528800 0.0112 1633536000 0.0112 1633543200 0.0112 1633550400 0.0112 1633557600 0.0112 1633564800 0.0112 1633572000 0.0112 1633579200 0.0112 1633586400 0.0112 1633593600 0.0112 1633600800 0.0112 1633608000 0.0112 1633615200 0.0112 1633622400 0.0112 1633629600 0.0112 1633636800 0.0113 1633644000 0.0112 1633651200 0.0112 1633658400 0.0112 1633665600 0.0112 1633672800 0.0112 1633680000 0.0112 1633687200 0.0112 1633694400 0.0112 1633701600 0.0112 1633708800 0.0112 1633716000 0.0112 1633723200 0.0112 1633730400 0.0112 1633737600 0.0112 1633744800 0.0112 1633752000 0.0112 1633759200 0.0112 1633766400 0.0112 1633773600 0.0112 1633780800 0.0112 1633788000 0.0112 1633795200 0.0112 1633802400 0.0112 1633809600 0.0112 1633816800 0.0112 1633824000 0.0112 1633831200 0.0112 1633838400 0.0112 1633845600 0.0112 1633852800 0.0112 1633860000 0.0112 1633867200 0.0112 1633874400 0.0112 1633881600 0.0112 1633888800 0.0112 1633896000 0.0112 1633903200 0.0112 1633910400 0.0112 1633917600 0.0112 1633924800 0.0112 1633932000 0.0112 1633939200 0.0112 1633946400 0.0112 1633953600 0.0112 1633960800 0.0112 1633968000 0.0112 1633975200 0.0112 1633982400 0.0112 1633989600 0.0112 1633996800 0.0112 1634004000 0.0112 1634011200 0.0112 1634018400 0.0112 1634025600 0.0112 1634032800 0.0112 1634040000 0.0112 1634047200 0.0112 1634054400 0.0112 1634061600 0.0112 1634068800 0.0112 1634076000 0.0112 1634083200 0.0112 1634090400 0.0112 1634097600 0.0112 1634104800 0.0112 1634112000 0.0112 1634119200 0.0112 1634126400 0.0112 1634133600 0.0112 1634140800 0.0112 1634148000 0.0112 1634155200 0.0112 1634162400 0.0112 1634169600 0.0112 1634176800 0.0112 1634184000 0.0112 1634191200 0.0112 1634198400 0.0112 1634205600 0.0112 1634212800 0.0112 1634220000 0.0112 1634227200 0.0112 1634234400 0.0112 1634241600 0.0112 1634248800 0.0112 1634256000 0.0112 1634263200 0.0112 1634270400 0.0112 1634277600 0.0112 1634284800 0.0112 1634292000 0.0112 1634299200 0.0112 1634306400 0.0112 1634313600 0.0112 1634320800 0.0112 1634328000 0.0112 1634335200 0.0112 1634342400 0.0112 1634349600 0.0112 1634356800 0.0112 1634364000 0.0112 1634371200 0.0112 1634378400 0.0112 1634385600 0.0112 1634392800 0.0112 1634400000 0.0112 1634407200 0.0112 1634414400 0.0112 1634421600 0.0112 1634428800 0.0112 1634436000 0.0112 1634443200 0.0112 1634450400 0.0112 1634457600 0.0112 1634464800 0.0112 1634472000 0.0112 1634479200 0.0112 1634486400 0.0112 1634493600 0.0112 1634500800 0.0112 1634508000 0.0112 1634515200 0.0112 1634522400 0.0112 1634529600 0.0112 1634536800 0.0112 1634544000 0.0112 1634551200 0.0112 1634558400 0.0112 1634565600 0.0112 1634572800 0.0112 1634580000 0.0112 1634587200 0.0112 1634594400 0.0113 1634601600 0.0112 1634608800 0.0112 1634616000 0.0112 1634623200 0.0112 1634630400 0.0112 1634637600 0.0112 1634644800 0.0112 1634652000 0.0112 1634659200 0.0112 1634666400 0.0112 1634673600 0.0112 1634680800 0.0112 1634688000 0.0112 1634695200 0.0112 1634702400 0.0112 1634709600 0.0112 1634716800 0.0119 1634724000 0.0111 1634731200 0.0111 1634738400 0.0111 1634745600 0.0111 1634752800 0.0111 1634760000 0.0111 1634767200 0.0111 1634774400 0.0111 1634781600 0.0111 1634788800 0.0111 1634796000 0.0111 1634803200 0.0111 1634810400 0.0111 1634817600 0.0111 1634824800 0.0111 1634832000 0.0111 1634839200 0.0111 1634846400 0.0111 1634853600 0.0111 1634860800 0.0111 1634868000 0.0111 1634875200 0.0111 1634882400 0.0112 1634889600 0.0111 1634896800 0.0111 1634904000 0.0111 1634911200 0.0111 1634918400 0.0111 1634925600 0.0111 1634932800 0.0112 1634940000 0.0112 1634947200 0.0112 1634954400 0.0112 1634961600 0.0112 1634968800 0.0112 1634976000 0.0112 1634983200 0.0111 1634990400 0.0111 1634997600 0.0112 1635004800 0.0111 1635012000 0.0111 1635019200 0.0111 1635026400 0.0111 1635033600 0.0111 1635040800 0.0111 1635048000 0.0112 1635055200 0.0112 1635062400 0.0111 1635069600 0.0112 1635076800 0.0112 1635084000 0.0111 1635091200 0.0111 1635098400 0.0111 1635105600 0.0111 1635112800 0.0111 1635120000 0.0112 1635127200 0.0112 1635134400 0.0111 1635141600 0.0112 1635148800 0.0111 1635156000 0.0111 1635163200 0.0112 1635170400 0.0111 1635177600 0.0111 1635184800 0.0111 1635192000 0.0111 1635199200 0.0111 1635206400 0.0111 1635213600 0.0111 1635220800 0.0111 1635228000 0.0111 1635235200 0.0111 1635242400 0.0111 1635249600 0.0111 1635256800 0.0111 1635264000 0.0111 1635271200 0.0111 1635278400 0.0111 1635285600 0.0111 1635292800 0.0111 1635300000 0.0111 1635307200 0.0111 1635314400 0.0111 1635321600 0.0111 1635328800 0.0111 1635336000 0.0111 1635343200 0.0111 1635350400 0.0111 1635357600 0.0111 1635364800 0.0111 1635372000 0.0111 1635379200 0.0111 1635386400 0.0111 1635393600 0.0111 1635400800 0.0111 1635408000 0.0111 1635415200 0.0110 1635422400 0.0110 1635429600 0.0111 1635436800 0.0111 1635444000 0.0111 1635451200 0.0111 1635458400 0.0110 1635465600 0.0110 1635472800 0.0111 1635480000 0.0111 1635487200 0.0110 1635494400 0.0110 1635501600 0.0110 1635508800 0.0110 1635516000 0.0111 1635523200 0.0111 1635530400 0.0111 1635537600 0.0111 1635544800 0.0111 1635552000 0.0110 1635559200 0.0111 1635566400 0.0110 1635573600 0.0111 1635580800 0.0111 1635588000 0.0111 1635595200 0.0111 1635602400 0.0111 1635609600 0.0111 1635616800 0.0111 1635624000 0.0111 1635631200 0.0110 1635638400 0.0110 1635645600 0.0111 1635652800 0.0110 1635660000 0.0111 1635667200 0.0110 1635674400 0.0110 1635681600 0.0110 1635688800 0.0110 1635696000 0.0111 1635703200 0.0111 1635710400 0.0110 1635717600 0.0110 1635732000 0.0110 1635739200 0.0110 1635746400 0.0111 1635753600 0.0110 1635760800 0.0110 1635768000 0.0110 1635775200 0.0110 1635782400 0.0110 1635789600 0.0110 1635796800 0.0110 1635804000 0.0110 1635811200 0.0111 1635818400 0.0111 1635825600 0.0110 1635832800 0.0111 1635840000 0.0110 1635847200 0.0110 1635854400 0.0110 1635861600 0.0110 1635868800 0.0110 1635876000 0.0110 1635883200 0.0110 1635890400 0.0110 1635897600 0.0110 1635904800 0.0110 1635912000 0.0110 1635919200 0.0110 1635926400 0.0110 1635933600 0.0110 1635940800 0.0110 1635948000 0.0110 1635955200 0.0110 1635962400 0.0110 1635969600 0.0110 1635976800 0.0110 1635984000 0.0110 1635991200 0.0110 1635998400 0.0110 1636005600 0.0110 1636012800 0.0110 1636020000 0.0110 1636027200 0.0110 1636034400 0.0110 1636041600 0.0110 1636048800 0.0110 1636056000 0.0110 1636063200 0.0110 1636070400 0.0110 1636077600 0.0110 1636084800 0.0110 1636092000 0.0110 1636099200 0.0110 1636106400 0.0110 1636113600 0.0110 1636120800 0.0110 1636128000 0.0110 1636135200 0.0110 1636142400 0.0110 1636149600 0.0110 1636156800 0.0110 1636164000 0.0110 1636171200 0.0110 1636178400 0.0110 1636185600 0.0110 1636192800 0.0110 1636200000 0.0110 1636207200 0.0110 1636214400 0.0110 1636221600 0.0110 1636228800 0.0110 1636236000 0.0110 1636243200 0.0110 1636250400 0.0110 1636257600 0.0110 1636264800 0.0110 1636272000 0.0110 1636279200 0.0110 1636286400 0.0110 1636293600 0.0110 1636300800 0.0110 1636308000 0.0110 1636315200 0.0110 1636322400 0.0110 1636329600 0.0110 1636336800 0.0110 1636344000 0.0110 1636351200 0.0110 1636358400 0.0110 1636365600 0.0110 1636372800 0.0110 1636380000 0.0110 1636387200 0.0110 1636394400 0.0110 1636401600 0.0110 1636408800 0.0110 1636416000 0.0110 1636423200 0.0110 1636430400 0.0110 1636437600 0.0110 1636444800 0.0110 1636452000 0.0110 1636459200 0.0110 1636466400 0.0110 1636473600 0.0110 1636480800 0.0110 1636488000 0.0110 1636495200 0.0110 1636502400 0.0110 1636509600 0.0110 1636516800 0.0110 1636524000 0.0110 1636531200 0.0110 1636538400 0.0110 1636545600 0.0110 1636552800 0.0110 1636560000 0.0110 1636567200 0.0110 1636574400 0.0110 1636581600 0.0109 1636588800 0.0110 1636596000 0.0110 1636603200 0.0110 1636610400 0.0110 1636617600 0.0110 1636639200 0.0109 1636646400 0.0110 1636660800 0.0113 1636668000 0.0113 1636675200 0.0110 1636682400 0.0110 1636689600 0.0110 1636696800 0.0110 1636704000 0.0110 1636711200 0.0110 1636718400 0.0110 1636725600 0.0110 1636732800 0.0110 1636740000 0.0110 1636747200 0.0110 1636754400 0.0110 1636761600 0.0110 1636768800 0.0110 1636776000 0.0110 1636783200 0.0110 1636790400 0.0110 1636797600 0.0110 1636804800 0.0110 1636812000 0.0110 1636819200 0.0110 1636826400 0.0110 1636833600 0.0110 1636840800 0.0110 1636848000 0.0110 1636855200 0.0110 1636862400 0.0110 1636869600 0.0110 1636876800 0.0110 1636884000 0.0110 1636891200 0.0110 1636898400 0.0110 1636905600 0.0110 1636912800 0.0110 1636920000 0.0110 1636927200 0.0110 1636934400 0.0110 1636941600 0.0110 1636948800 0.0110 1636956000 0.0110 1636963200 0.0110 1636970400 0.0110 1636977600 0.0110 1636984800 0.0110 1636992000 0.0110 1636999200 0.0110 1637006400 0.0110 1637013600 0.0110 1637020800 0.0110 1637028000 0.0110 1637035200 0.0109 1637042400 0.0109 1637049600 0.0109 1637056800 0.0109 1637064000 0.0109 1637071200 0.0108 1637078400 0.0108 1637085600 0.0108 1637092800 0.0108 1637100000 0.0108 1637107200 0.0108 1637114400 0.0108 1637121600 0.0108 1637128800 0.0108 1637136000 0.0108 1637143200 0.0108 1637150400 0.0108 1637157600 0.0109 1637164800 0.0109 1637172000 0.0108 1637179200 0.0108 1637186400 0.0108 1637193600 0.0108 1637200800 0.0108 1637208000 0.0108 1637215200 0.0108 1637222400 0.0108 1637229600 0.0108 1637236800 0.0108 1637244000 0.0107 1637251200 0.0107 1637258400 0.0107 1637265600 0.0107 1637272800 0.0107 1637280000 0.0107 1637287200 0.0107 1637294400 0.0107 1637301600 0.0107 1637308800 0.0107 1637316000 0.0107 1637323200 0.0107 1637330400 0.0106 1637337600 0.0106 1637344800 0.0106 1637352000 0.0106 1637359200 0.0106 1637366400 0.0106 1637373600 0.0106 1637380800 0.0106 1637388000 0.0106 1637395200 0.0106 1637402400 0.0106 1637409600 0.0106 1637416800 0.0106 1637424000 0.0106 1637431200 0.0106 1637438400 0.0106 1637445600 0.0106 1637452800 0.0106 1637460000 0.0106 1637467200 0.0106 1637474400 0.0106 1637481600 0.0106 1637488800 0.0106 1637496000 0.0106 1637503200 0.0106 1637510400 0.0106 1637517600 0.0106 1637524800 0.0106 1637532000 0.0106 1637539200 0.0106 1637546400 0.0106 1637553600 0.0106 1637560800 0.0106 1637568000 0.0106 1637575200 0.0106 1637582400 0.0106 1637589600 0.0106 1637596800 0.0106 1637604000 0.0106 1637611200 0.0106 1637618400 0.0106 1637625600 0.0106 1637632800 0.0106 1637640000 0.0106 1637647200 0.0106 1637654400 0.0106 1637661600 0.0106 1637668800 0.0106 1637676000 0.0105 1637683200 0.0106 1637690400 0.0106 1637697600 0.0106 1637704800 0.0106 1637712000 0.0106 1637719200 0.0106 1637726400 0.0106 1637733600 0.0106 1637740800 0.0106 1637748000 0.0106 1637755200 0.0106 1637762400 0.0106 1637769600 0.0106 1637776800 0.0106 1637784000 0.0106 1637791200 0.0105 1637798400 0.0106 1637805600 0.0106 1637812800 0.0106 1637820000 0.0106 1637827200 0.0106 1637834400 0.0106 1637841600 0.0106 1637848800 0.0106 1637856000 0.0106 1637863200 0.0106 1637870400 0.0106 1637877600 0.0106 1637884800 0.0105 1637892000 0.0105 1637899200 0.0105 1637906400 0.0105 1637913600 0.0105 1637920800 0.0105 1637928000 0.0106 1637935200 0.0105 1637942400 0.0106 1637949600 0.0106 1637956800 0.0105 1637964000 0.0105 1637971200 0.0105 1637978400 0.0105 1637985600 0.0106 1637992800 0.0106 1638000000 0.0106 1638007200 0.0106 1638014400 0.0106 1638021600 0.0106 1638028800 0.0106 1638036000 0.0106 1638043200 0.0106 1638050400 0.0106 1638057600 0.0106 1638064800 0.0106 1638072000 0.0106 1638079200 0.0106 1638086400 0.0106 1638093600 0.0106 1638100800 0.0106 1638108000 0.0106 1638115200 0.0106 1638122400 0.0106 1638129600 0.0106 1638136800 0.0106 1638144000 0.0106 1638151200 0.0106 1638158400 0.0106 1638165600 0.0106 1638172800 0.0106 1638180000 0.0106 1638187200 0.0106 1638194400 0.0106 1638201600 0.0106 1638208800 0.0106 1638216000 0.0106 1638223200 0.0106 1638230400 0.0106 1638237600 0.0106 1638244800 0.0106 1638252000 0.0105 1638259200 0.0105 1638266400 0.0106 1638273600 0.0106 1638280800 0.0105 1638288000 0.0105 1638295200 0.0105 1638302400 0.0105 1638309600 0.0106 1638324000 0.0105 1638331200 0.0106 1638338400 0.0106 1638345600 0.0106 1638352800 0.0106 1638360000 0.0105 1638367200 0.0105 1638374400 0.0105 1638381600 0.0105 1638388800 0.0105 1638396000 0.0105 1638403200 0.0105 1638410400 0.0105 1638417600 0.0105 1638424800 0.0105 1638432000 0.0105 1638439200 0.0105 1638446400 0.0105 1638453600 0.0105 1638460800 0.0105 1638468000 0.0105 1638475200 0.0105 1638482400 0.0105 1638489600 0.0105 1638496800 0.0105 1638504000 0.0105 1638511200 0.0105 1638518400 0.0105 1638525600 0.0105 1638532800 0.0105 1638540000 0.0105 1638547200 0.0105 1638554400 0.0105 1638561600 0.0105 1638568800 0.0105 1638576000 0.0105 1638583200 0.0105 1638590400 0.0105 1638597600 0.0105 1638604800 0.0105 1638612000 0.0105 1638619200 0.0105 1638626400 0.0105 1638633600 0.0105 1638640800 0.0105 1638648000 0.0105 1638655200 0.0105 1638662400 0.0105 1638669600 0.0105 1638676800 0.0105 1638684000 0.0105 1638691200 0.0105 1638698400 0.0105 1638705600 0.0105 1638712800 0.0105 1638720000 0.0105 1638727200 0.0105 1638734400 0.0105 1638741600 0.0105 1638748800 0.0105 1638756000 0.0105 1638763200 0.0105 1638770400 0.0105 1638777600 0.0105 1638784800 0.0105 1638792000 0.0105 1638799200 0.0105 1638806400 0.0105 1638813600 0.0105 1638820800 0.0105 1638828000 0.0105 1638835200 0.0105 1638842400 0.0105 1638849600 0.0105 1638856800 0.0105 1638864000 0.0105 1638871200 0.0105 1638878400 0.0105 1638885600 0.0105 1638892800 0.0105 1638900000 0.0104 1638907200 0.0104 1638914400 0.0104 1638921600 0.0108 1638928800 0.0108 1638936000 0.0108 1638943200 0.0108 1638950400 0.0108 1638957600 0.0108 1638964800 0.0108 1638972000 0.0108 1638979200 0.0108 1638986400 0.0108 1638993600 0.0108 1639000800 0.0108 1639008000 0.0108 1639015200 0.0109 1639022400 0.0109 1639029600 0.0109 1639036800 0.0109 1639044000 0.0109 1639051200 0.0108 1639058400 0.0108 1639065600 0.0109 1639072800 0.0109 1639080000 0.0109 1639087200 0.0109 1639094400 0.0109 1639101600 0.0109 1639108800 0.0109 1639116000 0.0109 1639123200 0.0109 1639130400 0.0109 1639137600 0.0109 1639144800 0.0109 1639152000 0.0109 1639159200 0.0109 1639166400 0.0109 1639173600 0.0109 1639180800 0.0109 1639188000 0.0109 1639195200 0.0109 1639202400 0.0109 1639209600 0.0109 1639216800 0.0109 1639224000 0.0109 1639231200 0.0109 1639238400 0.0109 1639245600 0.0109 1639252800 0.0109 1639260000 0.0109 1639267200 0.0109 1639274400 0.0109 1639281600 0.0109 1639288800 0.0109 1639296000 0.0109 1639303200 0.0109 1639310400 0.0109 1639317600 0.0109 1639324800 0.0109 1639332000 0.0109 1639339200 0.0109 1639346400 0.0109 1639353600 0.0109 1639360800 0.0109 1639368000 0.0109 1639375200 0.0109 1639382400 0.0109 1639389600 0.0109 1639396800 0.0109 1639404000 0.0109 1639411200 0.0109 1639418400 0.0109 1639425600 0.0109 1639432800 0.0109 1639440000 0.0109 1639447200 0.0109 1639454400 0.0109 1639461600 0.0109 1639476000 0.0109 1639483200 0.0109 1639490400 0.0109 1639497600 0.0109 1639504800 0.0109 1639512000 0.0109 1639519200 0.0109 1639526400 0.0109 1639533600 0.0109 1639540800 0.0109 1639548000 0.0109 1639555200 0.0109 1639562400 0.0109 1639569600 0.0109 1639576800 0.0109 1639584000 0.0109 1639591200 0.0109 1639598400 0.0109 1639605600 0.0109 1639612800 0.0109 1639620000 0.0109 1639627200 0.0109 1639634400 0.0109 1639641600 0.0109 1639648800 0.0109 1639656000 0.0109 1639663200 0.0109 1639670400 0.0109 1639677600 0.0109 1639684800 0.0109 1639692000 0.0109 1639699200 0.0112 1639706400 0.0112 1639713600 0.0109 1639720800 0.0109 1639728000 0.0109 1639735200 0.0109 1639742400 0.0109 1639749600 0.0109 1639756800 0.0109 1639764000 0.0109 1639771200 0.0109 1639778400 0.0109 1639785600 0.0109 1639792800 0.0109 1639800000 0.0109 1639807200 0.0109 1639814400 0.0109 1639821600 0.0109 1639828800 0.0109 1639836000 0.0109 1639843200 0.0109 1639850400 0.0109 1639857600 0.0109 1639864800 0.0109 1639872000 0.0109 1639879200 0.0109 1639886400 0.0109 1639893600 0.0109 1639900800 0.0109 1639908000 0.0109 1639915200 0.0109 1639922400 0.0109 1639929600 0.0109 1639936800 0.0109 1639944000 0.0109 1639951200 0.0109 1639958400 0.0108 1639965600 0.0108 1639972800 0.0108 1639980000 0.0108 1639987200 0.0108 1639994400 0.0108 1640001600 0.0108 1640008800 0.0108 1640016000 0.0108 1640023200 0.0108 1640030400 0.0108 1640037600 0.0108 1640044800 0.0109 1640052000 0.0108 1640059200 0.0109 1640066400 0.0109 1640073600 0.0109 1640080800 0.0108 1640088000 0.0109 1640095200 0.0108 1640102400 0.0108 1640109600 0.0108 1640116800 0.0108 1640124000 0.0108 1640131200 0.0108 1640138400 0.0108 1640145600 0.0108 1640152800 0.0108 1640160000 0.0108 1640167200 0.0108 1640174400 0.0108 1640181600 0.0108 1640188800 0.0108 1640196000 0.0108 1640203200 0.0108 1640210400 0.0108 1640217600 0.0108 1640224800 0.0108 1640232000 0.0108 1640239200 0.0108 1640246400 0.0108 1640253600 0.0108 1640260800 0.0108 1640268000 0.0108 1640275200 0.0108 1640282400 0.0108 1640289600 0.0108 1640296800 0.0108 1640304000 0.0108 1640311200 0.0108 1640318400 0.0108 1640325600 0.0108 1640332800 0.0108 1640340000 0.0108 1640347200 0.0108 1640354400 0.0108 1640361600 0.0108 1640368800 0.0108 1640376000 0.0108 1640383200 0.0108 1640390400 0.0108 1640397600 0.0108 1640404800 0.0108 1640412000 0.0108 1640419200 0.0108 1640426400 0.0108 1640433600 0.0108 1640440800 0.0108 1640448000 0.0108 1640455200 0.0108 1640462400 0.0108 1640469600 0.0108 1640476800 0.0108 1640484000 0.0108 1640491200 0.0108 1640498400 0.0108 1640505600 0.0108 1640512800 0.0108 1640520000 0.0108 1640527200 0.0108 1640534400 0.0108 1640541600 0.0108 1640548800 0.0108 1640556000 0.0108 1640563200 0.0108 1640570400 0.0108 1640577600 0.0108 1640584800 0.0108 1640592000 0.0108 1640599200 0.0108 1640606400 0.0108 1640613600 0.0108 1640620800 0.0108 1640628000 0.0108 1640635200 0.0108 1640642400 0.0108 1640649600 0.0108 1640656800 0.0108 1640664000 0.0108 1640671200 0.0108 1640678400 0.0108 1640685600 0.0108 1640692800 0.0108 1640700000 0.0108 1640707200 0.0108 1640714400 0.0108 1640721600 0.0108 1640728800 0.0108 1640736000 0.0108 1640743200 0.0108 1640750400 0.0108 1640757600 0.0108 1640764800 0.0108 1640772000 0.0108 1640779200 0.0108 1640786400 0.0108 1640793600 0.0108 1640800800 0.0108 1640808000 0.0108 1640815200 0.0108 1640822400 0.0108 1640829600 0.0108 1640836800 0.0108 1640844000 0.0108 1640851200 0.0108 1640858400 0.0108 1640865600 0.0108 1640872800 0.0108 1640880000 0.0108 1640887200 0.0107 1640894400 0.0107 1640901600 0.0107 1640908800 0.0107 1640916000 0.0107 1640923200 0.0107 1640930400 0.0107 1640937600 0.0107 1640944800 0.0107 1640952000 0.0107 1640959200 0.0107 1640966400 0.0107 1640973600 0.0107 1640980800 0.0107 1640988000 0.0107 1641002400 0.0107 1641009600 0.0107 1641016800 0.0107 1641024000 0.0107 1641031200 0.0107 1641038400 0.0108 1641045600 0.0107 1641052800 0.0107 1641060000 0.0107 1641067200 0.0107 1641074400 0.0107 1641081600 0.0107 1641088800 0.0107 1641096000 0.0107 1641103200 0.0107 1641110400 0.0107 1641117600 0.0107 1641124800 0.0107 1641132000 0.0107 1641139200 0.0108 1641146400 0.0108 1641153600 0.0108 1641160800 0.0108 1641168000 0.0108 1641175200 0.0108 1641182400 0.0108 1641189600 0.0108 1641196800 0.0108 1641204000 0.0108 1641211200 0.0108 1641218400 0.0108 1641225600 0.0108 1641232800 0.0108 1641240000 0.0108 1641247200 0.0108 1641254400 0.0108 1641261600 0.0108 1641268800 0.0108 1641276000 0.0108 1641283200 0.0108 1641290400 0.0108 1641297600 0.0108 1641304800 0.0108 1641312000 0.0108 1641319200 0.0108 1641326400 0.0107 1641333600 0.0107 1641340800 0.0107 1641348000 0.0107 1641355200 0.0108 1641362400 0.0107 1641369600 0.0107 1641376800 0.0108 1641384000 0.0107 1641391200 0.0107 1641398400 0.0107 1641405600 0.0107 1641412800 0.0108 1641420000 0.0107 1641427200 0.0107 1641434400 0.0107 1641441600 0.0107 1641448800 0.0107 1641456000 0.0107 1641463200 0.0107 1641470400 0.0107 1641477600 0.0107 1641484800 0.0108 1641492000 0.0107 1641499200 0.0108 1641506400 0.0108 1641513600 0.0108 1641520800 0.0107 1641528000 0.0108 1641535200 0.0108 1641542400 0.0107 1641549600 0.0107 1641556800 0.0108 1641564000 0.0107 1641571200 0.0107 1641578400 0.0107 1641585600 0.0107 1641592800 0.0107 1641600000 0.0107 1641607200 0.0107 1641614400 0.0107 1641621600 0.0107 1641628800 0.0107 1641636000 0.0107 1641643200 0.0107 1641650400 0.0107 1641657600 0.0107 1641664800 0.0107 1641672000 0.0107 1641679200 0.0107 1641686400 0.0107 1641693600 0.0108 1641700800 0.0108 1641708000 0.0108 1641715200 0.0108 1641722400 0.0108 1641729600 0.0108 1641736800 0.0108 1641744000 0.0108 1641751200 0.0108 1641758400 0.0108 1641765600 0.0108 1641772800 0.0108 1641780000 0.0107 1641787200 0.0107 1641794400 0.0107 1641801600 0.0107 1641808800 0.0107 1641816000 0.0107 1641823200 0.0107 1641830400 0.0107 1641837600 0.0107 1641844800 0.0107 1641852000 0.0107 1641859200 0.0107 1641866400 0.0107 1641873600 0.0107 1641880800 0.0107 1641888000 0.0107 1641895200 0.0107 1641902400 0.0107 1641909600 0.0107 1641916800 0.0107 1641924000 0.0107 1641931200 0.0107 1641938400 0.0107 1641945600 0.0107 1641952800 0.0107 1641960000 0.0107 1641967200 0.0107 1641974400 0.0107 1641981600 0.0107 1641988800 0.0107 1641996000 0.0107 1642003200 0.0107 1642010400 0.0107 1642017600 0.0107 1642024800 0.0107 1642032000 0.0107 1642039200 0.0107 1642046400 0.0107 1642053600 0.0107 1642060800 0.0107 1642068000 0.0107 1642075200 0.0107 1642082400 0.0107 1642089600 0.0107 1642096800 0.0107 1642104000 0.0107 1642111200 0.0107 1642118400 0.0107 1642125600 0.0107 1642132800 0.0107 1642140000 0.0107 1642147200 0.0107 1642154400 0.0107 1642161600 0.0107 1642168800 0.0107 1642176000 0.0107 1642183200 0.0107 1642190400 0.0107 1642197600 0.0107 1642204800 0.0107 1642212000 0.0107 1642219200 0.0107 1642226400 0.0107 1642233600 0.0107 1642240800 0.0107 1642248000 0.0107 1642255200 0.0107 1642262400 0.0107 1642269600 0.0107 1642276800 0.0108 1642284000 0.0108 1642291200 0.0108 1642298400 0.0107 1642305600 0.0107 1642312800 0.0108 1642320000 0.0107 1642327200 0.0107 1642334400 0.0107 1642341600 0.0107 1642348800 0.0107 1642356000 0.0107 1642363200 0.0107 1642370400 0.0107 1642377600 0.0107 1642384800 0.0107 1642392000 0.0107 1642399200 0.0107 1642406400 0.0107 1642413600 0.0107 1642420800 0.0107 1642428000 0.0107 1642435200 0.0107 1642442400 0.0107 1642449600 0.0107 1642456800 0.0107 1642464000 0.0107 1642471200 0.0107 1642478400 0.0107 1642485600 0.0107 1642492800 0.0107 1642500000 0.0107 1642507200 0.0107 1642514400 0.0107 1642521600 0.0107 1642528800 0.0107 1642536000 0.0107 1642543200 0.0107 1642550400 0.0107 1642557600 0.0107 1642564800 0.0107 1642572000 0.0107 1642579200 0.0107 1642586400 0.0107 1642593600 0.0107 1642600800 0.0107 1642608000 0.0107 1642615200 0.0107 1642622400 0.0107 1642629600 0.0107 1642636800 0.0107 1642644000 0.0107 1642651200 0.0107 1642658400 0.0107 1642665600 0.0107 1642672800 0.0107 1642680000 0.0107 1642687200 0.0107 1642694400 0.0107 1642701600 0.0107 1642708800 0.0107 1642716000 0.0107 1642723200 0.0107 1642730400 0.0107 1642737600 0.0107 1642744800 0.0107 1642752000 0.0107 1642759200 0.0107 1642766400 0.0107 1642773600 0.0107 1642780800 0.0107 1642788000 0.0110 1642795200 0.0107 1642802400 0.0107 1642809600 0.0107 1642816800 0.0107 1642824000 0.0107 1642831200 0.0107 1642838400 0.0107 1642845600 0.0107 1642852800 0.0107 1642860000 0.0107 1642867200 0.0107 1642874400 0.0107 1642881600 0.0107 1642888800 0.0107 1642896000 0.0107 1642903200 0.0107 1642910400 0.0107 1642917600 0.0107 1642924800 0.0107 1642932000 0.0107 1642939200 0.0107 1642946400 0.0107 1642953600 0.0107 1642960800 0.0107 1642968000 0.0107 1642975200 0.0107 1642982400 0.0107 1642989600 0.0107 1642996800 0.0107 1643004000 0.0107 1643011200 0.0107 1643018400 0.0107 1643025600 0.0107 1643032800 0.0107 1643040000 0.0107 1643047200 0.0107 1643054400 0.0107 1643061600 0.0107 1643068800 0.0107 1643076000 0.0107 1643083200 0.0107 1643090400 0.0107 1643097600 0.0107 1643104800 0.0107 1643112000 0.0107 1643119200 0.0107 1643126400 0.0107 1643133600 0.0107 1643140800 0.0107 1643148000 0.0107 1643155200 0.0107 1643162400 0.0107 1643169600 0.0107 1643176800 0.0107 1643184000 0.0107 1643191200 0.0107 1643198400 0.0100 1643205600 0.0100 1643212800 0.0100 1643220000 0.0100 1643227200 0.0100 1643234400 0.0099 1643241600 0.0099 1643248800 0.0099 1643256000 0.0099 1643263200 0.0099 1643270400 0.0107 1643277600 0.0106 1643284800 0.0107 1643292000 0.0107 1643299200 0.0107 1643306400 0.0107 1643313600 0.0107 1643320800 0.0107 1643328000 0.0107 1643335200 0.0107 1643342400 0.0139 1643349600 0.0109 1643356800 0.0109 1643364000 0.0109 1643371200 0.0109 1643378400 0.0109 1643385600 0.0109 1643392800 0.0108 1643400000 0.0108 1643407200 0.0108 1643414400 0.0108 1643421600 0.0108 1643428800 0.0108 1643436000 0.0108 1643443200 0.0108 1643450400 0.0108 1643457600 0.0108 1643464800 0.0108 1643472000 0.0108 1643479200 0.0108 1643486400 0.0108 1643493600 0.0108 1643500800 0.0108 1643508000 0.0108 1643515200 0.0108 1643522400 0.0108 1643529600 0.0108 1643536800 0.0108 1643544000 0.0108 1643551200 0.0108 1643558400 0.0108 1643565600 0.0108 1643572800 0.0108 1643580000 0.0108 1643587200 0.0108 1643594400 0.0108 1643601600 0.0108 1643608800 0.0108 1643616000 0.0108 1643623200 0.0108 1643630400 0.0108 1643637600 0.0108 1643644800 0.0108 1643652000 0.0108 1643659200 0.0108 1643666400 0.0108 1643680800 0.0108 1643688000 0.0108 1643695200 0.0108 1643702400 0.0108 1643709600 0.0108 1643716800 0.0108 1643724000 0.0108 1643731200 0.0108 1643738400 0.0108 1643745600 0.0108 1643752800 0.0108 1643760000 0.0108 1643767200 0.0108 1643774400 0.0108 1643781600 0.0108 1643788800 0.0108 1643796000 0.0108 1643803200 0.0108 1643810400 0.0108 1643817600 0.0108 1643824800 0.0108 1643832000 0.0108 1643839200 0.0108 1643846400 0.0108 1643853600 0.0108 1643860800 0.0108 1643868000 0.0108 1643875200 0.0108 1643882400 0.0108 1643889600 0.0108 1643896800 0.0108 1643904000 0.0108 1643911200 0.0108 1643918400 0.0108 1643925600 0.0108 1643932800 0.0108 1643940000 0.0108 1643947200 0.0108 1643954400 0.0108 1643961600 0.0108 1643968800 0.0108 1643976000 0.0108 1643983200 0.0108 1643990400 0.0108 1643997600 0.0108 1644004800 0.0108 1644012000 0.0108 1644019200 0.0108 1644026400 0.0108 1644033600 0.0108 1644040800 0.0108 1644048000 0.0108 1644055200 0.0108 1644062400 0.0108 1644069600 0.0108 1644076800 0.0108 1644084000 0.0108 1644091200 0.0108 1644098400 0.0108 1644105600 0.0108 1644112800 0.0107 1644120000 0.0108 1644127200 0.0107 1644134400 0.0108 1644141600 0.0108 1644148800 0.0108 1644156000 0.0107 1644163200 0.0107 1644170400 0.0107 1644177600 0.0107 1644184800 0.0107 1644192000 0.0107 1644199200 0.0107 1644206400 0.0107 1644213600 0.0107 1644220800 0.0107 1644228000 0.0107 1644235200 0.0107 1644242400 0.0107 1644249600 0.0107 1644256800 0.0107 1644264000 0.0107 1644271200 0.0107 1644278400 0.0107 1644285600 0.0107 1644292800 0.0107 1644300000 0.0107 1644307200 0.0107 1644314400 0.0107 1644321600 0.0107 1644328800 0.0107 1644336000 0.0107 1644343200 0.0107 1644350400 0.0107 1644357600 0.0107 1644364800 0.0107 1644372000 0.0107 1644379200 0.0107 1644386400 0.0107 1644393600 0.0107 1644400800 0.0107 1644408000 0.0107 1644415200 0.0107 1644422400 0.0107 1644429600 0.0107 1644436800 0.0107 1644444000 0.0107 1644451200 0.0107 1644458400 0.0107 1644465600 0.0107 1644472800 0.0107 1644480000 0.0107 1644487200 0.0107 1644494400 0.0107 1644501600 0.0107 1644508800 0.0107 1644516000 0.0107 1644523200 0.0107 1644530400 0.0106 1644537600 0.0106 1644544800 0.0106 1644552000 0.0106 1644559200 0.0106 1644566400 0.0106 1644573600 0.0106 1644580800 0.0106 1644588000 0.0107 1644595200 0.0106 1644602400 0.0106 1644609600 0.0106 1644616800 0.0106 1644624000 0.0106 1644631200 0.0106 1644638400 0.0106 1644645600 0.0106 1644652800 0.0106 1644660000 0.0106 1644667200 0.0106 1644674400 0.0106 1644681600 0.0106 1644688800 0.0106 1644696000 0.0106 1644703200 0.0106 1644710400 0.0106 1644717600 0.0106 1644724800 0.0106 1644732000 0.0106 1644739200 0.0106 1644746400 0.0106 1644753600 0.0106 1644760800 0.0106 1644768000 0.0106 1644775200 0.0106 1644782400 0.0106 1644789600 0.0106 1644804000 0.0106 1644811200 0.0106 1644818400 0.0106 1644825600 0.0106 1644832800 0.0106 1644840000 0.0106 1644847200 0.0106 1644854400 0.0106 1644861600 0.0106 1644868800 0.0106 1644876000 0.0106 1644883200 0.0106 1644890400 0.0106 1644897600 0.0106 1644904800 0.0106 1644912000 0.0106 1644919200 0.0106 1644926400 0.0106 1644933600 0.0106 1644940800 0.0106 1644948000 0.0106 1644955200 0.0106 1644962400 0.0106 1644969600 0.0106 1644976800 0.0106 1644984000 0.0106 1644991200 0.0106 1644998400 0.0106 1645005600 0.0106 1645012800 0.0106 1645020000 0.0106 1645027200 0.0107 1645034400 0.0106 1645041600 0.0106 1645048800 0.0106 1645056000 0.0106 1645063200 0.0106 1645070400 0.0106 1645077600 0.0106 1645084800 0.0106 1645092000 0.0106 1645099200 0.0106 1645106400 0.0106 1645113600 0.0106 1645120800 0.0106 1645128000 0.0106 1645135200 0.0106 1645142400 0.0106 1645149600 0.0106 1645156800 0.0106 1645164000 0.0106 1645171200 0.0106 1645178400 0.0106 1645185600 0.0106 1645192800 0.0106 1645200000 0.0106 1645207200 0.0106 1645214400 0.0106 1645221600 0.0106 1645228800 0.0106 1645236000 0.0106 1645243200 0.0106 1645250400 0.0106 1645257600 0.0106 1645264800 0.0106 1645272000 0.0106 1645279200 0.0106 1645286400 0.0106 1645293600 0.0106 1645300800 0.0106 1645308000 0.0106 1645315200 0.0106 1645322400 0.0106 1645329600 0.0106 1645336800 0.0106 1645344000 0.0106 1645351200 0.0106 1645358400 0.0106 1645365600 0.0106 1645372800 0.0106 1645380000 0.0106 1645387200 0.0106 1645394400 0.0106 1645401600 0.0106 1645408800 0.0106 1645416000 0.0106 1645423200 0.0106 1645430400 0.0106 1645437600 0.0106 1645444800 0.0106 1645452000 0.0106 1645459200 0.0106 1645466400 0.0106 1645473600 0.0106 1645480800 0.0106 1645488000 0.0106 1645495200 0.0106 1645502400 0.0106 1645509600 0.0106 1645516800 0.0106 1645524000 0.0106 1645531200 0.0105 1645538400 0.0105 1645545600 0.0105 1645552800 0.0106 1645560000 0.0105 1645567200 0.0105 1645574400 0.0106 1645581600 0.0105 1645588800 0.0105 1645596000 0.0105 1645603200 0.0105 1645610400 0.0105 1645617600 0.0105 1645624800 0.0105 1645632000 0.0105 1645639200 0.0105 1645646400 0.0105 1645653600 0.0105 1645660800 0.0105 1645668000 0.0105 1645675200 0.0105 1645682400 0.0105 1645689600 0.0105 1645696800 0.0106 1645704000 0.0106 1645711200 0.0105 1645718400 0.0105 1645725600 0.0105 1645732800 0.0105 1645740000 0.0105 1645747200 0.0105 1645754400 0.0105 1645761600 0.0105 1645768800 0.0105 1645776000 0.0105 1645783200 0.0105 1645790400 0.0105 1645797600 0.0105 1645804800 0.0105 1645812000 0.0106 1645819200 0.0106 1645826400 0.0106 1645833600 0.0105 1645840800 0.0105 1645848000 0.0105 1645855200 0.0105 1645862400 0.0105 1645869600 0.0105 1645876800 0.0105 1645884000 0.0105 1645891200 0.0105 1645898400 0.0105 1645905600 0.0105 1645912800 0.0105 1645920000 0.0105 1645927200 0.0105 1645934400 0.0105 1645941600 0.0105 1645948800 0.0105 1645956000 0.0105 1645963200 0.0105 1645970400 0.0105 1645977600 0.0105 1645984800 0.0105 1645992000 0.0105 1645999200 0.0105 1646006400 0.0105 1646013600 0.0105 1646020800 0.0105 1646028000 0.0105 1646035200 0.0105 1646042400 0.0105 1646049600 0.0105 1646056800 0.0105 1646064000 0.0105 1646071200 0.0105 1646078400 0.0105 1646085600 0.0105 1646100000 0.0105 1646107200 0.0105 1646114400 0.0105 1646121600 0.0105 1646128800 0.0105 1646136000 0.0105 1646143200 0.0105 1646150400 0.0105 1646157600 0.0105 1646164800 0.0105 1646172000 0.0105 1646179200 0.0105 1646186400 0.0105 1646193600 0.0105 1646200800 0.0105 1646208000 0.0105 1646215200 0.0105 1646222400 0.0105 1646229600 0.0105 1646236800 0.0105 1646244000 0.0105 1646251200 0.0105 1646258400 0.0105 1646265600 0.0105 1646272800 0.0105 1646280000 0.0105 1646287200 0.0105 1646294400 0.0105 1646301600 0.0105 1646308800 0.0105 1646316000 0.0105 1646323200 0.0105 1646330400 0.0105 1646337600 0.0105 1646344800 0.0105 1646352000 0.0105 1646359200 0.0105 1646366400 0.0105 1646373600 0.0105 1646380800 0.0098 1646388000 0.0105 1646395200 0.0105 1646402400 0.0105 1646409600 0.0105 1646416800 0.0105 1646424000 0.0105 1646431200 0.0105 1646438400 0.0098 1646445600 0.0105 1646452800 0.0105 1646460000 0.0105 1646467200 0.0105 1646474400 0.0105 1646481600 0.0105 1646488800 0.0105 1646496000 0.0105 1646503200 0.0105 1646510400 0.0105 1646517600 0.0105 1646524800 0.0105 1646532000 0.0105 1646539200 0.0105 1646546400 0.0105 1646553600 0.0105 1646560800 0.0105 1646568000 0.0105 1646575200 0.0105 1646582400 0.0106 1646589600 0.0105 1646596800 0.0105 1646604000 0.0105 1646611200 0.0105 1646618400 0.0105 1646625600 0.0105 1646632800 0.0105 1646640000 0.0105 1646647200 0.0105 1646654400 0.0105 1646661600 0.0105 1646668800 0.0105 1646676000 0.0105 1646683200 0.0105 1646690400 0.0105 1646697600 0.0105 1646704800 0.0105 1646712000 0.0105 1646719200 0.0105 1646726400 0.0105 1646733600 0.0105 1646740800 0.0105 1646748000 0.0105 1646755200 0.0105 1646762400 0.0105 1646769600 0.0104 1646776800 0.0104 1646784000 0.0104 1646791200 0.0104 1646798400 0.0104 1646805600 0.0104 1646812800 0.0104 1646820000 0.0104 1646827200 0.0104 1646834400 0.0104 1646841600 0.0105 1646856000 0.0104 1646863200 0.0104 1646870400 0.0104 1646877600 0.0104 1646884800 0.0104 1646892000 0.0104 1646899200 0.0104 1646906400 0.0104 1646913600 0.0104 1646920800 0.0104 1646928000 0.0104 1646935200 0.0104 1646942400 0.0104 1646949600 0.0104 1646956800 0.0104 1646964000 0.0104 1646971200 0.0104 1646978400 0.0104 1646985600 0.0104 1646992800 0.0104 1647000000 0.0104 1647007200 0.0104 1647014400 0.0104 1647021600 0.0104 1647028800 0.0104 1647036000 0.0104 1647043200 0.0104 1647050400 0.0104 1647057600 0.0104 1647064800 0.0104 1647072000 0.0104 1647079200 0.0104 1647086400 0.0104 1647093600 0.0104 1647100800 0.0104 1647108000 0.0104 1647115200 0.0104 1647122400 0.0104 1647129600 0.0104 1647136800 0.0104 1647144000 0.0104 1647151200 0.0104 1647158400 0.0104 1647165600 0.0104 1647172800 0.0104 1647180000 0.0104 1647187200 0.0104 1647194400 0.0104 1647201600 0.0104 1647208800 0.0104 1647216000 0.0104 1647223200 0.0104 1647230400 0.0104 1647237600 0.0104 1647244800 0.0104 1647252000 0.0104 1647259200 0.0104 1647266400 0.0104 1647273600 0.0104 1647280800 0.0104 1647288000 0.0104 1647295200 0.0104 1647302400 0.0104 1647309600 0.0104 1647316800 0.0104 1647324000 0.0104 1647331200 0.0104 1647338400 0.0104 1647345600 0.0104 1647352800 0.0104 1647360000 0.0104 1647367200 0.0104 1647374400 0.0104 1647381600 0.0104 1647388800 0.0104 1647396000 0.0104 1647403200 0.0104 1647410400 0.0104 1647417600 0.0104 1647424800 0.0104 1647432000 0.0104 1647439200 0.0104 1647446400 0.0104 1647453600 0.0104 1647460800 0.0104 1647468000 0.0104 1647475200 0.0104 1647482400 0.0103 1647489600 0.0104 1647496800 0.0104 1647504000 0.0104 1647511200 0.0104 1647518400 0.0104 1647525600 0.0104 1647532800 0.0104 1647540000 0.0104 1647547200 0.0104 1647554400 0.0104 1647561600 0.0104 1647568800 0.0104 1647576000 0.0104 1647583200 0.0104 1647590400 0.0104 1647597600 0.0104 1647604800 0.0104 1647612000 0.0104 1647619200 0.0104 1647626400 0.0104 1647633600 0.0104 1647640800 0.0104 1647648000 0.0104 1647655200 0.0104 1647662400 0.0104 1647669600 0.0104 1647676800 0.0104 1647684000 0.0104 1647691200 0.0104 1647698400 0.0104 1647705600 0.0104 1647712800 0.0104 1647720000 0.0104 1647727200 0.0104 1647734400 0.0104 1647741600 0.0104 1647748800 0.0104 1647756000 0.0104 1647763200 0.0104 1647770400 0.0104 1647777600 0.0104 1647784800 0.0104 1647792000 0.0104 1647799200 0.0104 1647806400 0.0104 1647813600 0.0104 1647820800 0.0104 1647828000 0.0104 1647835200 0.0104 1647842400 0.0104 1647849600 0.0104 1647856800 0.0104 1647864000 0.0104 1647871200 0.0104 1647878400 0.0104 1647885600 0.0104 1647892800 0.0104 1647900000 0.0104 1647907200 0.0104 1647914400 0.0104 1647921600 0.0104 1647928800 0.0104 1647936000 0.0104 1647943200 0.0104 1647950400 0.0104 1647957600 0.0104 1647964800 0.0104 1647972000 0.0104 1647979200 0.0104 1647986400 0.0104 1647993600 0.0104 1648000800 0.0104 1648008000 0.0104 1648015200 0.0104 1648022400 0.0104 1648029600 0.0104 1648036800 0.0104 1648044000 0.0104 1648058400 0.0104 1648065600 0.0104 1648072800 0.0104 1648080000 0.0104 1648087200 0.0104 1648094400 0.0104 1648101600 0.0104 1648108800 0.0104 1648116000 0.0104 1648123200 0.0104 1648130400 0.0104 1648137600 0.0104 1648144800 0.0104 1648152000 0.0104 1648159200 0.0104 1648166400 0.0104 1648173600 0.0104 1648180800 0.0104 1648188000 0.0104 1648195200 0.0104 1648202400 0.0104 1648209600 0.0104 1648216800 0.0104 1648224000 0.0104 1648231200 0.0104 1648238400 0.0104 1648245600 0.0104 1648252800 0.0104 1648260000 0.0104 1648267200 0.0104 1648274400 0.0104 1648281600 0.0104 1648288800 0.0104 1648296000 0.0104 1648303200 0.0104 1648310400 0.0104 1648317600 0.0104 1648324800 0.0104 1648332000 0.0104 1648339200 0.0104 1648346400 0.0104 1648353600 0.0104 1648360800 0.0104 1648368000 0.0104 1648375200 0.0104 1648382400 0.0104 1648389600 0.0104 1648396800 0.0104 1648404000 0.0104 1648411200 0.0104 1648418400 0.0104 1648425600 0.0104 1648432800 0.0104 1648440000 0.0104 1648447200 0.0104 1648454400 0.0105 1648461600 0.0105 1648468800 0.0105 1648476000 0.0105 1648483200 0.0105 1648490400 0.0105 1648497600 0.0105 1648504800 0.0105 1648512000 0.0105 1648519200 0.0105 1648526400 0.0108 1648533600 0.0108 1648540800 0.0108 1648548000 0.0108 1648555200 0.0108 1648562400 0.0108 1648569600 0.0107 1648576800 0.0107 1648584000 0.0107 1648591200 0.0107 1648598400 0.0107 1648605600 0.0107 1648612800 0.0107 1648620000 0.0107 1648627200 0.0107 1648634400 0.0107 1648641600 0.0107 1648648800 0.0107 1648656000 0.0107 1648663200 0.0107 1648670400 0.0107 1648677600 0.0107 1648684800 0.0107 1648692000 0.0107 1648699200 0.0107 1648706400 0.0107 1648713600 0.0107 1648720800 0.0107 1648728000 0.0107 1648735200 0.0107 1648742400 0.0107 1648749600 0.0107 1648756800 0.0107 1648764000 0.0107 1648778400 0.0104 1648785600 0.0104 1648792800 0.0104 1648800000 0.0104 1648807200 0.0104 1648814400 0.0104 1648821600 0.0104 1648828800 0.0104 1648836000 0.0104 1648843200 0.0104 1648850400 0.0104 1648857600 0.0104 1648864800 0.0104 1648872000 0.0104 1648879200 0.0104 1648886400 0.0104 1648893600 0.0104 1648900800 0.0104 1648908000 0.0104 1648915200 0.0104 1648922400 0.0104 1648929600 0.0104 1648936800 0.0103 1648944000 0.0104 1648951200 0.0104 1648958400 0.0104 1648965600 0.0103 1648972800 0.0104 1648980000 0.0104 1648987200 0.0104 1648994400 0.0104 1649001600 0.0104 1649008800 0.0104 1649016000 0.0104 1649023200 0.0104 1649030400 0.0104 1649037600 0.0104 1649044800 0.0104 1649052000 0.0104 1649059200 0.0104 1649066400 0.0104 1649073600 0.0104 1649080800 0.0104 1649088000 0.0104 1649095200 0.0104 1649102400 0.0104 1649109600 0.0104 1649116800 0.0104 1649124000 0.0104 1649131200 0.0104 1649138400 0.0104 1649145600 0.0104 1649152800 0.0104 1649160000 0.0104 1649167200 0.0104 1649174400 0.0104 1649181600 0.0104 1649188800 0.0104 1649196000 0.0104 1649203200 0.0104 1649210400 0.0104 1649217600 0.0104 1649224800 0.0104 1649232000 0.0104 1649239200 0.0104 1649246400 0.0104 1649253600 0.0104 1649260800 0.0104 1649268000 0.0103 1649275200 0.0103 1649282400 0.0103 1649289600 0.0103 1649296800 0.0103 1649304000 0.0103 1649311200 0.0103 1649318400 0.0103 1649325600 0.0103 1649332800 0.0103 1649340000 0.0104 1649347200 0.0104 1649354400 0.0104 1649361600 0.0104 1649368800 0.0104 1649376000 0.0103 1649383200 0.0103 1649390400 0.0103 1649397600 0.0103 1649404800 0.0103 1649412000 0.0103 1649419200 0.0103 1649426400 0.0103 1649433600 0.0103 1649440800 0.0103 1649448000 0.0103 1649455200 0.0103 1649462400 0.0103 1649469600 0.0103 1649476800 0.0103 1649484000 0.0103 1649491200 0.0103 1649498400 0.0103 1649505600 0.0103 1649512800 0.0103 1649520000 0.0103 1649527200 0.0103 1649534400 0.0103 1649541600 0.0103 1649548800 0.0103 1649556000 0.0103 1649563200 0.0103 1649570400 0.0103 1649577600 0.0103 1649584800 0.0103 1649592000 0.0103 1649599200 0.0103 1649606400 0.0104 1649613600 0.0104 1649620800 0.0104 1649628000 0.0104 1649635200 0.0104 1649642400 0.0103 1649649600 0.0103 1649656800 0.0103 1649664000 0.0104 1649671200 0.0104 1649678400 0.0103 1649685600 0.0103 1649692800 0.0103 1649700000 0.0103 1649707200 0.0103 1649714400 0.0103 1649721600 0.0103 1649728800 0.0103 1649736000 0.0103 1649743200 0.0103 1649750400 0.0103 1649757600 0.0103 1649764800 0.0103 1649772000 0.0103 1649779200 0.0103 1649786400 0.0103 1649793600 0.0103 1649800800 0.0103 1649808000 0.0103 1649815200 0.0103 1649822400 0.0103 1649829600 0.0103 1649836800 0.0103 1649844000 0.0103 1649851200 0.0103 1649858400 0.0103 1649865600 0.0103 1649872800 0.0103 1649880000 0.0103 1649887200 0.0103 1649894400 0.0103 1649901600 0.0103 1649908800 0.0103 1649916000 0.0103 1649923200 0.0103 1649930400 0.0103 1649937600 0.0103 1649944800 0.0103 1649952000 0.0103 1649959200 0.0103 1649966400 0.0103 1649973600 0.0103 1649980800 0.0103 1649988000 0.0103 1649995200 0.0103 1650002400 0.0103 1650009600 0.0103 1650016800 0.0103 1650024000 0.0103 1650031200 0.0103 1650038400 0.0103 1650045600 0.0103 1650052800 0.0103 1650060000 0.0103 1650067200 0.0103 1650074400 0.0103 1650081600 0.0103 1650088800 0.0103 1650096000 0.0103 1650103200 0.0103 1650110400 0.0103 1650117600 0.0103 1650124800 0.0103 1650132000 0.0103 1650139200 0.0103 1650146400 0.0103 1650153600 0.0103 1650160800 0.0103 1650168000 0.0103 1650175200 0.0103 1650182400 0.0103 1650189600 0.0103 1650196800 0.0103 1650204000 0.0103 1650211200 0.0103 1650218400 0.0103 1650225600 0.0103 1650232800 0.0103 1650240000 0.0103 1650247200 0.0103 1650254400 0.0103 1650261600 0.0103 1650268800 0.0103 1650276000 0.0103 1650283200 0.0103 1650290400 0.0103 1650297600 0.0103 1650304800 0.0103 1650312000 0.0103 1650319200 0.0103 1650326400 0.0103 1650333600 0.0103 1650340800 0.0103 1650348000 0.0103 1650355200 0.0103 1650362400 0.0103 1650369600 0.0103 1650376800 0.0103 1650384000 0.0103 1650391200 0.0103 1650398400 0.0103 1650405600 0.0103 1650412800 0.0103 1650420000 0.0103 1650427200 0.0103 1650434400 0.0103 1650441600 0.0103 1650448800 0.0103 1650456000 0.0102 1650463200 0.0103 1650470400 0.0102 1650477600 0.0103 1650484800 0.0103 1650492000 0.0103 1650499200 0.0103 1650506400 0.0103 1650513600 0.0103 1650520800 0.0103 1650528000 0.0103 1650535200 0.0103 1650542400 0.0103 1650549600 0.0103 1650556800 0.0103 1650564000 0.0103 1650571200 0.0103 1650578400 0.0103 1650585600 0.0103 1650592800 0.0103 1650600000 0.0103 1650607200 0.0103 1650614400 0.0103 1650621600 0.0103 1650628800 0.0103 1650636000 0.0103 1650643200 0.0103 1650650400 0.0103 1650657600 0.0103 1650664800 0.0103 1650672000 0.0103 1650679200 0.0103 1650686400 0.0103 1650693600 0.0103 1650700800 0.0103 1650708000 0.0103 1650715200 0.0103 1650722400 0.0103 1650729600 0.0103 1650736800 0.0103 1650744000 0.0103 1650751200 0.0103 1650758400 0.0103 1650765600 0.0103 1650772800 0.0103 1650780000 0.0103 1650787200 0.0103 1650794400 0.0103 1650801600 0.0103 1650808800 0.0103 1650816000 0.0103 1650823200 0.0103 1650830400 0.0103 1650837600 0.0103 1650844800 0.0103 1650852000 0.0103 1650859200 0.0103 1650866400 0.0103 1650873600 0.0103 1650880800 0.0103 1650888000 0.0103 1650895200 0.0103 1650902400 0.0103 1650909600 0.0102 1650916800 0.0102 1650924000 0.0102 1650931200 0.0103 1650938400 0.0103 1650945600 0.0102 1650952800 0.0102 1650960000 0.0102 1650967200 0.0102 1650974400 0.0102 1650981600 0.0102 1650988800 0.0102 1650996000 0.0102 1651003200 0.0102 1651010400 0.0102 1651017600 0.0102 1651024800 0.0102 1651032000 0.0102 1651039200 0.0102 1651046400 0.0102 1651053600 0.0102 1651060800 0.0102 1651068000 0.0102 1651075200 0.0102 1651082400 0.0102 1651089600 0.0102 1651096800 0.0102 1651104000 0.0102 1651111200 0.0102 1651118400 0.0102 1651125600 0.0102 1651132800 0.0102 1651140000 0.0102 1651147200 0.0102 1651154400 0.0102 1651161600 0.0102 1651168800 0.0102 1651176000 0.0102 1651183200 0.0102 1651190400 0.0102 1651197600 0.0102 1651204800 0.0102 1651212000 0.0102 1651219200 0.0102 1651226400 0.0102 1651233600 0.0102 1651240800 0.0102 1651248000 0.0102 1651255200 0.0102 1651262400 0.0102 1651269600 0.0102 1651276800 0.0102 1651284000 0.0102 1651291200 0.0102 1651298400 0.0102 1651305600 0.0102 1651312800 0.0102 1651320000 0.0102 1651327200 0.0102 1651334400 0.0102 1651341600 0.0102 1651348800 0.0102 1651356000 0.0102 1651370400 0.0102 1651377600 0.0102 1651384800 0.0102 1651392000 0.0102 1651399200 0.0102 1651406400 0.0102 1651413600 0.0102 1651420800 0.0102 1651428000 0.0102 1651435200 0.0102 1651442400 0.0102 1651449600 0.0102 1651456800 0.0102 1651464000 0.0102 1651471200 0.0102 1651478400 0.0102 1651485600 0.0102 1651492800 0.0103 1651500000 0.0103 1651507200 0.0103 1651514400 0.0103 1651521600 0.0102 1651528800 0.0102 1651536000 0.0102 1651543200 0.0102 1651550400 0.0102 1651557600 0.0102 1651564800 0.0102 1651572000 0.0102 1651579200 0.0102 1651586400 0.0102 1651593600 0.0102 1651600800 0.0102 1651608000 0.0102 1651615200 0.0102 1651622400 0.0102 1651629600 0.0102 1651636800 0.0102 1651644000 0.0102 1651651200 0.0102 1651658400 0.0102 1651665600 0.0102 1651672800 0.0102 1651680000 0.0102 1651687200 0.0102 1651694400 0.0102 1651701600 0.0102 1651708800 0.0102 1651716000 0.0102 1651723200 0.0102 1651730400 0.0102 1651737600 0.0102 1651744800 0.0102 1651752000 0.0102 1651759200 0.0102 1651766400 0.0102 1651773600 0.0102 1651780800 0.0102 1651788000 0.0102 1651795200 0.0102 1651802400 0.0102 1651809600 0.0102 1651816800 0.0102 1651824000 0.0102 1651831200 0.0102 1651838400 0.0102 1651845600 0.0102 1651852800 0.0102 1651860000 0.0102 1651867200 0.0102 1651874400 0.0102 1651881600 0.0102 1651888800 0.0102 1651896000 0.0102 1651903200 0.0102 1651910400 0.0102 1651917600 0.0102 1651924800 0.0102 1651932000 0.0102 1651939200 0.0102 1651946400 0.0101 1651953600 0.0101 1651960800 0.0101 1651968000 0.0101 1651975200 0.0101 1651982400 0.0101 1651989600 0.0101 1651996800 0.0101 1652004000 0.0101 1652011200 0.0101 1652018400 0.0101 1652025600 0.0101 1652032800 0.0101 1652040000 0.0101 1652047200 0.0101 1652054400 0.0101 1652061600 0.0101 1652068800 0.0101 1652076000 0.0101 1652083200 0.0101 1652090400 0.0101 1652097600 0.0101 1652104800 0.0101 1652112000 0.0101 1652119200 0.0101 1652126400 0.0102 1652133600 0.0102 1652140800 0.0102 1652148000 0.0102 1652155200 0.0102 1652162400 0.0102 1652169600 0.0102 1652176800 0.0102 1652184000 0.0102 1652191200 0.0101 1652198400 0.0102 1652205600 0.0101 1652212800 0.0102 1652220000 0.0101 1652227200 0.0102 1652234400 0.0102 1652241600 0.0102 1652248800 0.0102 1652256000 0.0102 1652263200 0.0102 1652270400 0.0102 1652277600 0.0102 1652284800 0.0101 1652292000 0.0102 1652299200 0.0101 1652306400 0.0102 1652313600 0.0101 1652320800 0.0101 1652328000 0.0102 1652335200 0.0102 1652342400 0.0102 1652349600 0.0101 1652356800 0.0101 1652364000 0.0101 1652371200 0.0101 1652378400 0.0101 1652385600 0.0101 1652392800 0.0101 1652400000 0.0101 1652407200 0.0101 1652414400 0.0101 1652421600 0.0101 1652428800 0.0101 1652436000 0.0101 1652443200 0.0101 1652450400 0.0101 1652457600 0.0101 1652464800 0.0101 1652472000 0.0101 1652479200 0.0101 1652486400 0.0101 1652493600 0.0101 1652500800 0.0101 1652508000 0.0101 1652515200 0.0101 1652522400 0.0101 1652529600 0.0101 1652536800 0.0101 1652544000 0.0101 1652551200 0.0101 1652558400 0.0101 1652565600 0.0101 1652572800 0.0101 1652580000 0.0101 1652587200 0.0101 1652594400 0.0101 1652601600 0.0101 1652608800 0.0101 1652616000 0.0101 1652623200 0.0101 1652630400 0.0101 1652637600 0.0101 1652644800 0.0101 1652652000 0.0101 1652659200 0.0101 1652666400 0.0101 1652673600 0.0101 1652680800 0.0101 1652688000 0.0101 1652695200 0.0101 1652702400 0.0101 1652709600 0.0101 1652716800 0.0101 1652724000 0.0101 1652731200 0.0101 1652738400 0.0101 1652745600 0.0101 1652752800 0.0101 1652760000 0.0101 1652767200 0.0101 1652774400 0.0101 1652781600 0.0101 1652788800 0.0101 1652796000 0.0101 1652803200 0.0101 1652810400 0.0101 1652817600 0.0101 1652824800 0.0101 1652832000 0.0101 1652839200 0.0101 1652846400 0.0101 1652853600 0.0101 1652860800 0.0101 1652868000 0.0101 1652875200 0.0101 1652882400 0.0101 1652889600 0.0101 1652896800 0.0101 1652904000 0.0101 1652911200 0.0101 1652918400 0.0101 1652925600 0.0101 1652932800 0.0101 1652940000 0.0101 1652947200 0.0101 1652954400 0.0101 1652961600 0.0101 1652968800 0.0101 1652976000 0.0101 1652983200 0.0101 1652990400 0.0101 1652997600 0.0101 1653004800 0.0101 1653012000 0.0101 1653019200 0.0101 1653026400 0.0101 1653033600 0.0101 1653040800 0.0101 1653048000 0.0101 1653055200 0.0101 1653062400 0.0101 1653069600 0.0101 1653076800 0.0101 1653084000 0.0101 1653091200 0.0101 1653098400 0.0101 1653105600 0.0101 1653112800 0.0101 1653120000 0.0101 1653127200 0.0101 1653134400 0.0101 1653141600 0.0101 1653148800 0.0101 1653156000 0.0101 1653163200 0.0101 1653170400 0.0101 1653177600 0.0101 1653184800 0.0101 1653192000 0.0101 1653199200 0.0101 1653206400 0.0101 1653213600 0.0101 1653220800 0.0101 1653228000 0.0101 1653235200 0.0101 1653242400 0.0101 1653249600 0.0101 1653256800 0.0101 1653264000 0.0101 1653271200 0.0101 1653278400 0.0101 1653285600 0.0101 1653292800 0.0101 1653300000 0.0101 1653307200 0.0101 1653314400 0.0101 1653321600 0.0101 1653328800 0.0101 1653336000 0.0101 1653343200 0.0101 1653350400 0.0101 1653357600 0.0101 1653364800 0.0101 1653372000 0.0101 1653379200 0.0101 1653386400 0.0101 1653393600 0.0101 1653400800 0.0101 1653408000 0.0101 1653415200 0.0101 1653422400 0.0101 1653429600 0.0101 1653436800 0.0101 1653444000 0.0101 1653451200 0.0101 1653458400 0.0101 1653465600 0.0102 1653472800 0.0103 1653480000 0.0101 1653487200 0.0101 1653494400 0.0101 1653501600 0.0101 1653508740 0.0101 1653516000 0.0101 1653523200 0.0101 1653530400 0.0101 1653537600 0.0101 1653544800 0.0101 1653552000 0.0101 1653559200 0.0101 1653566400 0.0101 1653573600 0.0101 1653580800 0.0101 1653588000 0.0101 1653595200 0.0101 1653602400 0.0101 1653609600 0.0101 1653616800 0.0101 1653624000 0.0101 1653631200 0.0101 1653638400 0.0101 1653645600 0.0101 1653652800 0.0101 1653660000 0.0101 1653667200 0.0101 1653674400 0.0101 1653681600 0.0101 1653688800 0.0101 1653696000 0.0101 1653703200 0.0101 1653710400 0.0101 1653717600 0.0101 1653724800 0.0101 1653732000 0.0101 1653739200 0.0101 1653746400 0.0101 1653753600 0.0101 1653760800 0.0101 1653768000 0.0101 1653775200 0.0101 1653782400 0.0101 1653789600 0.0101 1653796800 0.0101 1653804000 0.0101 1653811200 0.0101 1653818400 0.0101 1653825600 0.0101 1653832800 0.0101 1653840000 0.0101 1653847200 0.0101 1653854400 0.0101 1653861600 0.0101 1653868800 0.0101 1653876000 0.0101 1653883200 0.0101 1653890400 0.0101 1653897600 0.0101 1653904800 0.0101 1653912000 0.0101 1653919200 0.0101 1653926400 0.0101 1653933600 0.0101 1653940800 0.0101 1653948000 0.0101 1653955200 0.0101 1653962400 0.0101 1653969600 0.0101 1653976800 0.0101 1653984000 0.0101 1653991200 0.0101 1653998400 0.0101 1654005600 0.0101 1654012800 0.0101 1654020000 0.0101 1654027200 0.0101 1654034400 0.0101 1654048800 0.0101 1654056000 0.0101 1654063200 0.0101 1654070400 0.0101 1654077600 0.0101 1654084800 0.0101 1654092000 0.0101 1654099200 0.0101 1654106400 0.0101 1654113600 0.0102 1654120800 0.0102 1654128000 0.0101 1654135200 0.0101 1654142400 0.0101 1654149600 0.0101 1654156800 0.0101 1654164000 0.0101 1654171200 0.0101 1654178400 0.0101 1654185600 0.0101 1654192800 0.0101 1654200000 0.0101 1654207200 0.0101 1654214400 0.0102 1654221600 0.0103 1654228800 0.0101 1654236000 0.0101 1654243200 0.0101 1654250400 0.0101 1654257600 0.0101 1654264800 0.0101 1654272000 0.0101 1654279200 0.0101 1654286400 0.0101 1654293600 0.0102 1654300800 0.0101 1654308000 0.0101 1654315200 0.0102 1654322400 0.0102 1654329600 0.0101 1654336800 0.0102 1654344000 0.0102 1654351200 0.0101 1654358400 0.0101 1654365600 0.0102 1654372800 0.0102 1654380000 0.0102 1654387200 0.0101 1654394400 0.0101 1654401600 0.0102 1654408800 0.0102 1654416000 0.0102 1654423200 0.0102 1654430400 0.0102 1654437600 0.0102 1654444800 0.0102 1654452000 0.0102 1654459200 0.0102 1654466400 0.0102 1654473600 0.0102 1654480800 0.0102 1654488000 0.0102 1654495200 0.0102 1654502400 0.0102 1654509600 0.0102 1654516800 0.0102 1654524000 0.0102 1654531200 0.0102 1654538400 0.0102 1654545600 0.0102 1654552800 0.0102 1654560000 0.0102 1654567200 0.0102 1654574400 0.0102 1654581600 0.0102 1654588800 0.0102 1654596000 0.0102 1654603200 0.0102 1654610400 0.0101 1654617600 0.0101 1654624800 0.0101 1654632000 0.0101 1654639200 0.0101 1654646400 0.0102 1654653600 0.0102 1654660800 0.0102 1654668000 0.0102 1654675200 0.0102 1654682400 0.0102 1654689600 0.0102 1654696800 0.0102 1654704000 0.0102 1654711200 0.0102 1654718400 0.0102 1654725600 0.0102 1654732800 0.0103 1654740000 0.0103 1654747200 0.0103 1654754400 0.0103 1654761600 0.0103 1654768800 0.0103 1654776000 0.0103 1654783200 0.0103 1654790400 0.0102 1654797600 0.0102 1654804800 0.0102 1654812000 0.0102 1654819200 0.0102 1654826400 0.0102 1654833600 0.0102 1654840800 0.0102 1654848000 0.0102 1654855200 0.0102 1654862400 0.0102 1654869600 0.0102 1654876800 0.0102 1654884000 0.0102 1654891200 0.0102 1654898400 0.0102 1654905600 0.0102 1654912800 0.0102 1654920000 0.0102 1654927200 0.0102 1654934400 0.0102 1654941600 0.0102 1654948800 0.0102 1654956000 0.0102 1654963200 0.0102 1654970400 0.0102 1654977600 0.0102 1654984800 0.0102 1654992000 0.0102 1654999200 0.0102 1655006400 0.0102 1655013600 0.0102 1655020800 0.0102 1655028000 0.0102 1655035200 0.0102 1655042400 0.0102 1655049600 0.0103 1655056800 0.0102 1655064000 0.0102 1655071200 0.0102 1655078400 0.0102 1655085600 0.0102 1655092800 0.0102 1655100000 0.0102 1655107200 0.0102 1655114400 0.0102 1655121600 0.0102 1655128800 0.0102 1655136000 0.0102 1655143200 0.0102 1655150400 0.0102 1655157600 0.0102 1655164800 0.0102 1655172000 0.0102 1655179200 0.0102 1655186400 0.0102 1655193600 0.0102 1655200800 0.0102 1655208000 0.0102 1655215200 0.0102 1655222400 0.0102 1655229600 0.0102 1655236800 0.0102 1655244000 0.0102 1655251200 0.0102 1655258400 0.0102 1655265600 0.0102 1655272800 0.0101 1655280000 0.0102 1655287200 0.0102 1655294400 0.0102 1655301600 0.0102 1655308800 0.0102 1655316000 0.0102 1655323200 0.0102 1655330400 0.0102 1655337600 0.0102 1655344800 0.0102 1655352000 0.0102 1655359200 0.0102 1655366400 0.0102 1655373600 0.0102 1655380800 0.0102 1655388000 0.0102 1655395200 0.0102 1655402400 0.0102 1655409600 0.0102 1655416800 0.0102 1655424000 0.0102 1655431200 0.0102 1655438400 0.0102 1655445600 0.0102 1655452800 0.0102 1655460000 0.0102 1655467200 0.0102 1655474400 0.0102 1655481600 0.0102 1655488800 0.0102 1655496000 0.0102 1655503200 0.0102 1655510400 0.0102 1655517600 0.0102 1655524800 0.0102 1655532000 0.0102 1655539200 0.0102 1655546400 0.0102 1655553600 0.0102 1655560800 0.0102 1655568000 0.0102 1655575200 0.0102 1655582400 0.0102 1655589600 0.0102 1655596800 0.0102 1655604000 0.0102 1655611200 0.0102 1655618400 0.0102 1655625600 0.0102 1655632800 0.0102 1655640000 0.0102 1655647200 0.0102 1655654400 0.0102 1655661600 0.0102 1655668800 0.0102 1655676000 0.0102 1655683200 0.0102 1655690400 0.0102 1655697600 0.0102 1655704800 0.0102 1655712000 0.0102 1655719200 0.0102 1655726400 0.0102 1655733600 0.0102 1655740800 0.0102 1655748000 0.0102 1655755200 0.0102 1655762400 0.0102 1655769600 0.0102 1655776800 0.0102 1655784000 0.0102 1655791200 0.0102 1655798400 0.0102 1655805600 0.0102 1655812800 0.0102 1655820000 0.0102 1655827200 0.0102 1655834400 0.0102 1655841600 0.0104 1655848800 0.0104 1655856000 0.0104 1655863200 0.0102 1655870400 0.0102 1655877600 0.0102 1655884800 0.0102 1655892000 0.0094 1655899200 0.0102 1655906400 0.0088 1655920800 0.0102 1655928000 0.0102 1655935200 0.0102 1655942400 0.0102 1655949600 0.0102 1655956800 0.0102 1655964000 0.0090 1655971200 0.0102 1655978400 0.0102 1655985600 0.0102 1655992800 0.0102 1656000000 0.0102 1656007200 0.0102 1656021600 0.0102 1656043200 0.0102 1656050400 0.0102 1656057600 0.0102 1656064800 0.0102 1656072000 0.0088 1656079200 0.0088 1656086400 0.0088 1656100800 0.0088 1656107940 0.0088 1656115200 0.0083 1656122400 0.0088 1656129600 0.0088 1656144000 0.0088 1656151200 0.0088 1656158400 0.0088 1656165600 0.0088 1656172800 0.0088 1656180000 0.0088 1656187200 0.0088 1656194400 0.0088 1656201600 0.0093 1656208800 0.0088 1656216000 0.0088 1656237600 0.0088 1656244800 0.0088 1656252000 0.0088 1656280800 0.0088 1656288000 0.0088 1656295200 0.0088 1656302400 0.0088 1656309600 0.0088 1656316800 0.0088 1656324000 0.0054 1656338400 0.0088 1656345600 0.0088 1656352800 0.0088 1656360000 0.0088 1656367200 0.0088 1656374400 0.0088 1656381600 0.0088 1656388800 0.0088 1656396000 0.0088 1656403200 0.0088 1656410400 0.0088 1656417600 0.0088 1656432000 0.0088 1656439200 0.0088 1656446400 0.0088 1656453600 0.0088 1656460800 0.0088 1656468000 0.0088 1656475200 0.0088 1656482400 0.0088 1656489600 0.0088 1656496800 0.0088 1656504000 0.0089 1656511200 0.0089 1656518400 0.0089 1656525600 0.0089 1656532800 0.0089 1656540000 0.0089 1656547200 0.0089 1656554400 0.0089 1656561600 0.0089 1656568800 0.0089 1656576000 0.0089 1656583200 0.0089 1656590400 0.0089 1656597600 0.0089 1656604800 0.0089 1656612000 0.0089 1656619200 0.0089 1656626400 0.0085 1656640800 0.0089 1656648000 0.0089 1656655200 0.0089 1656662400 0.0089 1656669600 0.0089 1656676800 0.0089 1656684000 0.0089 1656691200 0.0067 1656698400 0.0089 1656705600 0.0089 1656712800 0.0089 1656720000 0.0089 1656727200 0.0089 1656734400 0.0089 1656741600 0.0089 1656748800 0.0082 1656763200 0.0089 1656770400 0.0089 1656777600 0.0089 1656784800 0.0089 1656792000 0.0089 1656799200 0.0089 1656806400 0.0089 1656813600 0.0089 1656820800 0.0089 1656828000 0.0089 1656835200 0.0089 1656842400 0.0089 1656849600 0.0084 1656856800 0.0089 1656864000 0.0089 1656871200 0.0089 1656878400 0.0089 1656885600 0.0090 1656892800 0.0089 1656900000 0.0055 1656907200 0.0089 1656914400 0.0089 1656921600 0.0089 1656928800 0.0089 1656936000 0.0089 1656943200 0.0089 1656957600 0.0089 1656964800 0.0089 1656972000 0.0089 1656979200 0.0089 1656986400 0.0086 1657008000 0.0056 1657015200 0.0089 1657022400 0.0089 1657029600 0.0089 1657036800 0.0089 1657044000 0.0089 1657051200 0.0089 1657058400 0.0089 1657065600 0.0089 1657072800 0.0089 1657080000 0.0089 1657087200 0.0089 1657094400 0.0089 1657101600 0.0089 1657116000 0.0089 1657123200 0.0089 1657144800 0.0089 1657152000 0.0080 1657159200 0.0089 1657173600 0.0071 1657180800 0.0089 1657188000 0.0089 1657195200 0.0089 1657202400 0.0089 1657209600 0.0072 1657216800 0.0089 1657224000 0.0089 1657231200 0.0089 1657238400 0.0089 1657245600 0.0089 1657252800 0.0089 1657260000 0.0089 1657267200 0.0089 1657274400 0.0075 1657281600 0.0089 1657288800 0.0089 1657296000 0.0089 1657303200 0.0089 1657310400 0.0089 1657317600 0.0089 1657324800 0.0089 1657332000 0.0089 1657339200 0.0089 1657353600 0.0089 1657360800 0.0089 1657368000 0.0089 1657375200 0.0089 1657382400 0.0089 1657389600 0.0089 1657396800 0.0089 1657404000 0.0089 1657411200 0.0089 1657418400 0.0089 1657425600 0.0089 1657432800 0.0089 1657440000 0.0089 1657447200 0.0076 1657461600 0.0089 1657468800 0.0089 1657476000 0.0089 1657483200 0.0089 1657490400 0.0089 1657497600 0.0089 1657504800 0.0089 1657512000 0.0089 1657519200 0.0089 1657526400 0.0089 1657533600 0.0089 1657540800 0.0089 1657548000 0.0089 1657555200 0.0089 1657562400 0.0089 1657569600 0.0089 1657576800 0.0089 1657584000 0.0089 1657591200 0.0089 1657598400 0.0089 1657605600 0.0089 1657612800 0.0089 1657620000 0.0089 1657627200 0.0089 1657634400 0.0089 1657641600 0.0089 1657648800 0.0089 1657656000 0.0089 1657663200 0.0089 1657670400 0.0089 1657684800 0.0089 1657692000 0.0089 1657699200 0.0089 1657720800 0.0091 1657728000 0.0091 1657735200 0.0089 1657742400 0.0079 1657749600 0.0089 1657756800 0.0089 1657764000 0.0089 1657771200 0.0089 1657778400 0.0089 1657785600 0.0089 1657800000 0.0086 1657807200 0.0089 1657814400 0.0089 1657821600 0.0088 1657828800 0.0089 1657836000 0.0089 1657843200 0.0088 1657850400 0.0089 1657857600 0.0089 1657864800 0.0089 1657872000 0.0089 1657879200 0.0089 1657886400 0.0089 1657893600 0.0088 1657900800 0.0088 1657915200 0.0088 1657922400 0.0088 1657929600 0.0088 1657936800 0.0088 1657944000 0.0088 1657951200 0.0089 1657958400 0.0088 1657965600 0.0088 1657972800 0.0088 1657980000 0.0088 1657987200 0.0088 1658001600 0.0088 1658008800 0.0088 1658016000 0.0091 1658023200 0.0088 1658030400 0.0088 1658037600 0.0088 1658044800 0.0088 1658052000 0.0088 1658066400 0.0088 1658073600 0.0089 1658080800 0.0089 1658088000 0.0089 1658095200 0.0086 1658102400 0.0076 1658116800 0.0069 1658124000 0.0088 1658131200 0.0089 1658138400 0.0090 1658145600 0.0088 1658152800 0.0088 1658160000 0.0072 1658167200 0.0102 1658181600 0.0102 1658188800 0.0102 1658196000 0.0102 1658203200 0.0102 1658210400 0.0102 1658217600 0.0102 1658224800 0.0102 1658232000 0.0102 1658239200 0.0102 1658246400 0.0102 1658260800 0.0102 1658268000 0.0102 1658275200 0.0102 1658282400 0.0102 1658289600 0.0065 1658296800 0.0102 1658304000 0.0071 1658318400 0.0102 1658325600 0.0102 1658332800 0.0102 1658340000 0.0102 1658347200 0.0102 1658354400 0.0102 1658361600 0.0102 1658376000 0.0105 1658383200 0.0105 1658390400 0.0102 1658397600 0.0102 1658404800 0.0102 1658412000 0.0102 1658426400 0.0102 1658433600 0.0102 1658440800 0.0102 1658448000 0.0076 1658455200 0.0102 1658462400 0.0102 1658469600 0.0102 1658476800 0.0102 1658484000 0.0102 1658491200 0.0102 1658498400 0.0102 1658505540 0.0102 1658512800 0.0102 1658520000 0.0102 1658527200 0.0102 1658534400 0.0102 1658541600 0.0102 1658548800 0.0102 1658556000 0.0102 1658563200 0.0102 1658570400 0.0102 1658577600 0.0102 1658584800 0.0102 1658592000 0.0102 1658599200 0.0102 1658606400 0.0102 1658620800 0.0102 1658635200 0.0102 1658642400 0.0102 1658649600 0.0102 1658656800 0.0102 1658664000 0.0102 1658671200 0.0102 1658678400 0.0102 1658685600 0.0102 1658692800 0.0102 1658700000 0.0102 1658707200 0.0102 1658714400 0.0102 1658721600 0.0102 1658728800 0.0102 1658736000 0.0102 1658743200 0.0102 1658750400 0.0102 1658757600 0.0102 1658764800 0.0102 1658772000 0.0102 1658779200 0.0102 1658786400 0.0102 1658793600 0.0102 1658800800 0.0102 1658808000 0.0102 1658815200 0.0102 1658822400 0.0102 1658836800 0.0102 1658844000 0.0102 1658858400 0.0101 1658865600 0.0101 1658872800 0.0102 1658880000 0.0101 1658887200 0.0102 1658894400 0.0097 1658901600 0.0102 1658908800 0.0102 1658916000 0.0102 1658923200 0.0102 1658930400 0.0101 1658937600 0.0101 1658944800 0.0102 1658952000 0.0101 1658959200 0.0101 1658966400 0.0102 1658973600 0.0079 1658980800 0.0102 1658988000 0.0101 1658995200 0.0102 1659002400 0.0101 1659009600 0.0101 1659016800 0.0102 1659024000 0.0102 1659031200 0.0102 1659038400 0.0102 1659045600 0.0102 1659052800 0.0102 1659060000 0.0102 1659067200 0.0102 1659074400 0.0102 1659081600 0.0102 1659088800 0.0103 1659096000 0.0103 1659103200 0.0103 1659110400 0.0103 1659117600 0.0103 1659124800 0.0103 1659132000 0.0103 1659139200 0.0103 1659146400 0.0103 1659153600 0.0103 1659160800 0.0103 1659168000 0.0103 1659175200 0.0103 1659182400 0.0103 1659189600 0.0095 1659204000 0.0103 1659211200 0.0103 1659218400 0.0104 1659225600 0.0103 1659232740 0.0103 1659240000 0.0103 1659247200 0.0103 1659254400 0.0103 1659261600 0.0103 1659268800 0.0103 1659276000 0.0103 1659283200 0.0103 1659290400 0.0103 1659297600 0.0103 1659304800 0.0103 1659319200 0.0103 1659326400 0.0103 1659333600 0.0103 1659340800 0.0103 1659355200 0.0098 1659362400 0.0103 1659369600 0.0103 1659376800 0.0103 1659384000 0.0103 1659391200 0.0103 1659398400 0.0103 1659405600 0.0103 1659412800 0.0103 1659420000 0.0103 1659427200 0.0103 1659434400 0.0103 1659441600 0.0103 1659448800 0.0103 1659456000 0.0103 1659463200 0.0103 1659470400 0.0103 1659477600 0.0103 1659484800 0.0103 1659492000 0.0106 1659499200 0.0103 1659506400 0.0103 1659520800 0.0103 1659528000 0.0103 1659535200 0.0103 1659542400 0.0103 1659549600 0.0103 1659556800 0.0103 1659564000 0.0103 1659571200 0.0103 1659578400 0.0103 1659585600 0.0103 1659592800 0.0103 1659600000 0.0103 1659607200 0.0103 1659614400 0.0103 1659621600 0.0103 1659628800 0.0103 1659636000 0.0103 1659650400 0.0104 1659657600 0.0103 1659679200 0.0103 1659686400 0.0103 1659693600 0.0099 1659700800 0.0103 1659708000 0.0103 1659715200 0.0103 1659722400 0.0103 1659729600 0.0103 1659744000 0.0103 1659751200 0.0103 1659765600 0.0096 1659772800 0.0096 1659780000 0.0103 1659787200 0.0103 1659801600 0.0103 1659823200 0.0103 1659830400 0.0103 1659837600 0.0103 1659844800 0.0103 1659852000 0.0103 1659859200 0.0103 1659866400 0.0103 1659873600 0.0103 1659880800 0.0103 1659888000 0.0103 1659895200 0.0103 1659902400 0.0103 1659909600 0.0103 1659916800 0.0103 1659924000 0.0103 1659931200 0.0083 1659938400 0.0103 1659945600 0.0103 1659952800 0.0103 1659960000 0.0103 1659967200 0.0103 1659974400 0.0103 1659981600 0.0103 1659988800 0.0103 1660003200 0.0103 1660017600 0.0094 1660024800 0.0103 1660032000 0.0104 1660039200 0.0103 1660046400 0.0103 1660053600 0.0087 1660060800 0.0103 1660068000 0.0103 1660075200 0.0103 1660082400 0.0089 1660089600 0.0103 1660096800 0.0103 1660111200 0.0103 1660118400 0.0103 1660125600 0.0103 1660140000 0.0123 1660147200 0.0103 1660154400 0.0103 1660161600 0.0102 1660176000 0.0103 1660183200 0.0099 1660190400 0.0099 1660197600 0.0099 1660212000 0.0099 1660219200 0.0099 1660226400 0.0099 1660233600 0.0099 1660240800 0.0099 1660248000 0.0099 1660255200 0.0099 1660262400 0.0099 1660269600 0.0099 1660276800 0.0099 1660284000 0.0099 1660291200 0.0099 1660298400 0.0099 1660305600 0.0099 1660312800 0.0099 1660320000 0.0099 1660327200 0.0099 1660334400 0.0099 1660341600 0.0088 1660348800 0.0099 1660356000 0.0099 1660363200 0.0099 1660370400 0.0099 1660377600 0.0099 1660384800 0.0099 1660392000 0.0099 1660399200 0.0099 1660406400 0.0099 1660413600 0.0099 1660420800 0.0099 1660428000 0.0099 1660435200 0.0099 1660442400 0.0099 1660449600 0.0099 1660456800 0.0099 1660464000 0.0099 1660471200 0.0099 1660478400 0.0099 1660485600 0.0099 1660492800 0.0099 1660500000 0.0099 1660507200 0.0099 1660514400 0.0092 1660521600 0.0099 1660528800 0.0099 1660536000 0.0099 1660543200 0.0099 1660550400 0.0099 1660557600 0.0099 1660564800 0.0099 1660572000 0.0099 1660579200 0.0099 1660586400 0.0099 1660593600 0.0099 1660600800 0.0091 1660608000 0.0099 1660615200 0.0099 1660622400 0.0099 1660629600 0.0101 1660636800 0.0112 1660644000 0.0099 1660651200 0.0099 1660658400 0.0099 1660665600 0.0099 1660672800 0.0099 1660680000 0.0099 1660687200 0.0099 1660694400 0.0099 1660701600 0.0099 1660708800 0.0092 1660716000 0.0092 1660723200 0.0099 1660730400 0.0080 1660737600 0.0092 1660744800 0.0092 1660752000 0.0092 1660759200 0.0092 1660766400 0.0092 1660773600 0.0092 1660780800 0.0092 1660788000 0.0092 1660795200 0.0092 1660802400 0.0092 1660809600 0.0092 1660816800 0.0093 1660824000 0.0092 1660831200 0.0092 1660838400 0.0092 1660845600 0.0092 1660852800 0.0092 1660860000 0.0092 1660867200 0.0092 1660874400 0.0092 1660881600 0.0092 1660888800 0.0092 1660896000 0.0092 1660903200 0.0092 1660910400 0.0092 1660917600 0.0092 1660924800 0.0092 1660932000 0.0092 1660939200 0.0092 1660946400 0.0092 1660953600 0.0092 1660960800 0.0092 1660968000 0.0092 1660975200 0.0092 1660982400 0.0092 1660989600 0.0098 1660996800 0.0098 1661004000 0.0098 1661011200 0.0098 1661018400 0.0098 1661025600 0.0098 1661032800 0.0098 1661040000 0.0098 1661047200 0.0098 1661054400 0.0098 1661061600 0.0098 1661068800 0.0098 1661076000 0.0098 1661083200 0.0098 1661090400 0.0098 1661097600 0.0098 1661104800 0.0098 1661112000 0.0098 1661119200 0.0098 1661126400 0.0098 1661133600 0.0098 1661140800 0.0098 1661148000 0.0098 1661155200 0.0098 1661162400 0.0098 1661169600 0.0098 1661176800 0.0098 1661184000 0.0098 1661191200 0.0098 1661198400 0.0098 1661205600 0.0098 1661212800 0.0098 1661220000 0.0098 1661227200 0.0098 1661234400 0.0098 1661241600 0.0098 1661248800 0.0098 1661263200 0.0098 1661270400 0.0098 1661277600 0.0098 1661284800 0.0098 1661292000 0.0098 1661299200 0.0098 1661306400 0.0098 1661313600 0.0098 1661320800 0.0098 1661328000 0.0098 1661335200 0.0098 1661342400 0.0098 1661349600 0.0098 1661356800 0.0098 1661364000 0.0098 1661371200 0.0098 1661378400 0.0098 1661385600 0.0098 1661392800 0.0098 1661400000 0.0098 1661407200 0.0098 1661414400 0.0098 1661421600 0.0098 1661428800 0.0098 1661436000 0.0098 1661443200 0.0098 1661450400 0.0098 1661457600 0.0098 1661464800 0.0098 1661472000 0.0098 1661479200 0.0098 1661486400 0.0098 1661493600 0.0098 1661500800 0.0098 1661508000 0.0098 1661515200 0.0098 1661522400 0.0098 1661529600 0.0098 1661536800 0.0098 1661544000 0.0098 1661551200 0.0098 1661558400 0.0098 1661565600 0.0098 1661572800 0.0098 1661580000 0.0098 1661587200 0.0098 1661594400 0.0098 1661601600 0.0098 1661608800 0.0098 1661616000 0.0098 1661623200 0.0098 1661630400 0.0098 1661637600 0.0098 1661644800 0.0098 1661652000 0.0098 1661659200 0.0098 1661666400 0.0098 1661673600 0.0098 1661680800 0.0098 1661688000 0.0098 1661695200 0.0098 1661702400 0.0098 1661709600 0.0098 1661716800 0.0098 1661724000 0.0098 1661731200 0.0098 1661738400 0.0098 1661745600 0.0098 1661752800 0.0098 1661760000 0.0098 1661767200 0.0098 1661774400 0.0098 1661781600 0.0098 1661788800 0.0098 1661796000 0.0098 1661803200 0.0098 1661810400 0.0098 1661817600 0.0098 1661824800 0.0098 1661832000 0.0098 1661839200 0.0098 1661846400 0.0098 1661853600 0.0098 1661860800 0.0098 1661868000 0.0098 1661875200 0.0098 1661882400 0.0098 1661889600 0.0098 1661896800 0.0098 1661904000 0.0098 1661911200 0.0098 1661918400 0.0097 1661925600 0.0097 1661932800 0.0098 1661940000 0.0098 1661947200 0.0097 1661954400 0.0097 1661961600 0.0097 1661968800 0.0097 1661976000 0.0097 1661983200 0.0097 1661997600 0.0097 1662004800 0.0097 1662012000 0.0097 1662019200 0.0097 1662026400 0.0097 1662033600 0.0097 1662040800 0.0097 1662048000 0.0097 1662055200 0.0097 1662062400 0.0097 1662069600 0.0097 1662076800 0.0097 1662084000 0.0097 1662091200 0.0097 1662098400 0.0097 1662105600 0.0097 1662112800 0.0097 1662120000 0.0097 1662127200 0.0097 1662134400 0.0097 1662141600 0.0097 1662148800 0.0097 1662156000 0.0097 1662163200 0.0097 1662170400 0.0097 1662177600 0.0097 1662184800 0.0097 1662192000 0.0097 1662199200 0.0097 1662206400 0.0097 1662213600 0.0097 1662220800 0.0097 1662228000 0.0097 1662235200 0.0097 1662242400 0.0097 1662249600 0.0097 1662256800 0.0097 1662264000 0.0097 1662271200 0.0097 1662278400 0.0097 1662285600 0.0097 1662292800 0.0097 1662300000 0.0097 1662307200 0.0097 1662314400 0.0097 1662321600 0.0097 1662328800 0.0097 1662336000 0.0097 1662343200 0.0097 1662350400 0.0097 1662357600 0.0097 1662364800 0.0097 1662372000 0.0097 1662379200 0.0097 1662386400 0.0097 1662393600 0.0097 1662400800 0.0097 1662408000 0.0097 1662415200 0.0097 1662422400 0.0097 1662429600 0.0097 1662436800 0.0097 1662444000 0.0097 1662451200 0.0104 1662458400 0.0104 1662487200 0.0104 1662494400 0.0104 1662501600 0.0104 1662508800 0.0104 1662516000 0.0104 1662523200 0.0104 1662530400 0.0104 1662537600 0.0104 1662544800 0.0104 1662552000 0.0104 1662559200 0.0104 1662566400 0.0104 1662573600 0.0104 1662580800 0.0104 1662588000 0.0104 1662595200 0.0104 1662602400 0.0104 1662609600 0.0104 1662616800 0.0104 1662624000 0.0104 1662631200 0.0097 1662638400 0.0097 1662645600 0.0097 1662652800 0.0097 1662660000 0.0097 1662667200 0.0097 1662674400 0.0097 1662681600 0.0097 1662688800 0.0097 1662696000 0.0097 1662703200 0.0097 1662710400 0.0097 1662717600 0.0097 1662724800 0.0097 1662732000 0.0097 1662739200 0.0097 1662746400 0.0097 1662753600 0.0097 1662760800 0.0097 1662768000 0.0097 1662775200 0.0097 1662782400 0.0097 1662789600 0.0097 1662796800 0.0097 1662804000 0.0097 1662811200 0.0097 1662818400 0.0097 1662825600 0.0097 1662832800 0.0097 1662840000 0.0097 1662847200 0.0097 1662854400 0.0097 1662861600 0.0097 1662868800 0.0097 1662876000 0.0097 1662883200 0.0097 1662890400 0.0097 1662897600 0.0097 1662904800 0.0097 1662912000 0.0097 1662919200 0.0097 1662926400 0.0097 1662933600 0.0097 1662940800 0.0097 1662948000 0.0097 1662955200 0.0097 1662962400 0.0097 1662969600 0.0097 1662976800 0.0097 1662984000 0.0097 1662991200 0.0097 1662998400 0.0097 1663005600 0.0097 1663012800 0.0097 1663020000 0.0097 1663027200 0.0097 1663034400 0.0097 1663041600 0.0097 1663048800 0.0097 1663056000 0.0097 1663063200 0.0097 1663070400 0.0097 1663077600 0.0097 1663084800 0.0097 1663092000 0.0097 1663099200 0.0097 1663106400 0.0097 1663113600 0.0097 1663120800 0.0097 1663128000 0.0097 1663135200 0.0097 1663142400 0.0097 1663149600 0.0097 1663156800 0.0097 1663164000 0.0097 1663171200 0.0097 1663178400 0.0097 1663185600 0.0097 1663192800 0.0097 1663200000 0.0097 1663207200 0.0096 1663214400 0.0096 1663221600 0.0096 1663228800 0.0096 1663236000 0.0096 1663243200 0.0096 1663250400 0.0096 1663257600 0.0096 1663264800 0.0096 1663272000 0.0096 1663279200 0.0096 1663286400 0.0096 1663293600 0.0096 1663300800 0.0096 1663308000 0.0096 1663315200 0.0095 1663322400 0.0095 1663329600 0.0095 1663336800 0.0095 1663344000 0.0095 1663351200 0.0095 1663358400 0.0095 1663365600 0.0095 1663372800 0.0095 1663380000 0.0095 1663387200 0.0095 1663394400 0.0095 1663401600 0.0095 1663408800 0.0095 1663416000 0.0095 1663423200 0.0095 1663430400 0.0095 1659312000 0.0103 1661990400 0.0097 1663437600 0.0095 1663444800 0.0095 1663452000 0.0095 1663459200 0.0095 1663466400 0.0095 1663473600 0.0095 1663480800 0.0095 1663488000 0.0095 1663495200 0.0095 1663502400 0.0095 1663509600 0.0095 1663516800 0.0095 1663524000 0.0095 1663531200 0.0095 1663538400 0.0095 1663545600 0.0095 1663552800 0.0095 1663560000 0.0095 1663567200 0.0095 1663574400 0.0095 1663581600 0.0095 1663588800 0.0095 1663596000 0.0095 1663603200 0.0095 1663610400 0.0095 1663617600 0.0095 1663624800 0.0095 1663632000 0.0095 1663639200 0.0095 1663646400 0.0095 1663653600 0.0095 1663660800 0.0095 1663668000 0.0095 1663675200 0.0095 1663682400 0.0095 1663689600 0.0095 1663696800 0.0095 1663704000 0.0095 1663711200 0.0095 1663718400 0.0095 1663725600 0.0095 1663732800 0.0095 1663740000 0.0095 1663747200 0.0095 1663754400 0.0095 1663761600 0.0095 1663768800 0.0095 1663776000 0.0095 1663783200 0.0095 1663790400 0.0095 1663797600 0.0095 1663804800 0.0095 1663812000 0.0095 1663819200 0.0095 1663826400 0.0095 1663833600 0.0095 1663840800 0.0095 1663848000 0.0095 1663855200 0.0095 1663862400 0.0095 1663869600 0.0095 1663876800 0.0095 1663884000 0.0095 1663891200 0.0095 1663898400 0.0095 1663905600 0.0095 1663912800 0.0095 1663920000 0.0095 1663927200 0.0095 1663934400 0.0095 1663941600 0.0095 1663948800 0.0095 1663956000 0.0095 1663963200 0.0095 1663970400 0.0095 1663977600 0.0095 1663984800 0.0095 1663992000 0.0095 1663999200 0.0095 1664006400 0.0095 1664013600 0.0095 1664020800 0.0095 1664028000 0.0095 1664035200 0.0095 1664042400 0.0095 1664049600 0.0095 1664056800 0.0095 1664064000 0.0095 1664071200 0.0095 1664078400 0.0095 1664085600 0.0095 1664092800 0.0095 1664100000 0.0095 1664107200 0.0095 1664114400 0.0095 1664121600 0.0095 1664128800 0.0095 1664136000 0.0095 1664143200 0.0095 1664150400 0.0095 1664157600 0.0095 1664164800 0.0095 1664172000 0.0095 1664179200 0.0095 1664186400 0.0095 1664193600 0.0095 1664200800 0.0095 1664208000 0.0095 1664215200 0.0095 1664222400 0.0095 1664229600 0.0095 1664236800 0.0095 1664244000 0.0095 1664251200 0.0095 1664258400 0.0095 1664265600 0.0095 1664272800 0.0095 1664280000 0.0095 1664287200 0.0094 1664294400 0.0095 1664301600 0.0095 1664308800 0.0095 1664316000 0.0095 1664323200 0.0095 1664330400 0.0095 1664337600 0.0095 1664344800 0.0095 1664352000 0.0095 1664359200 0.0095 1664366400 0.0095 1664373600 0.0095 1664380800 0.0095 1664388000 0.0095 1664395200 0.0095 1664402400 0.0095 1664409600 0.0095 1664416800 0.0095 1664424000 0.0095 1664431200 0.0095 1664438400 0.0095 1664445600 0.0095 1664452800 0.0095 1664460000 0.0094 1664467200 0.0094 1664474400 0.0094 1664481600 0.0094 1664488800 0.0094 1664496000 0.0094 1664503200 0.0094 1664510400 0.0094 1664517600 0.0094 1664524800 0.0095 1664532000 0.0094 1664539200 0.0094 1664546400 0.0095 1664553600 0.0095 1664560800 0.0094 1664568000 0.0094 1664575200 0.0094 1664582400 0.0094 1664589600 0.0094 1664596800 0.0094 1664604000 0.0094 1664611200 0.0095 1664618400 0.0094 1664625600 0.0094 1664632800 0.0095 1664640000 0.0095 1664647200 0.0095 1664654400 0.0095 1664661600 0.0095 1664668800 0.0095 1664676000 0.0095 1664683200 0.0095 1664690400 0.0094 1664697600 0.0095 1664704800 0.0095 1664712000 0.0094 1664719200 0.0094 1664726400 0.0094 1664733600 0.0095 1664740800 0.0095 1664748000 0.0095 1664755200 0.0095 1664762400 0.0095 1664769600 0.0095 1664776800 0.0094 1664784000 0.0094 1664791200 0.0094 1664798400 0.0094 1664805600 0.0094 1664812800 0.0094 1664820000 0.0095 1664827200 0.0095 1664834400 0.0095 1664841600 0.0095 1664848800 0.0095 1664856000 0.0095 1664863200 0.0095 1664870400 0.0095 1664877600 0.0095 1664884800 0.0095 1664892000 0.0095 1664899200 0.0095 1664906400 0.0095 1664913600 0.0095 1664920800 0.0095 1664928000 0.0095 1664935200 0.0095 1664942400 0.0095 1664949600 0.0094 1664956800 0.0093 1664964000 0.0093 1664971200 0.0093 1664978400 0.0095 1664985600 0.0095 1664992800 0.0095 1665000000 0.0094 1665007200 0.0094 1665014400 0.0094 1665021600 0.0094 1665028800 0.0094 1665036000 0.0094 1665043200 0.0094 1665050400 0.0094 1665057600 0.0094 1665064800 0.0094 1665072000 0.0094 1665079200 0.0094 1665086400 0.0094 1665093600 0.0094 1665100800 0.0094 1665108000 0.0094 1665115200 0.0094 1665122400 0.0094 1665129600 0.0094 1665136800 0.0094 1665144000 0.0094 1665151200 0.0094 1665158400 0.0094 1665165600 0.0094 1665172800 0.0097 1665180000 0.0094 1665187200 0.0094 1665194400 0.0094 1665201600 0.0094 1665208800 0.0094 1665216000 0.0094 1665223200 0.0094 1665230400 0.0094 1665237600 0.0094 1665244800 0.0094 1665252000 0.0094 1665259200 0.0094 1665266400 0.0094 1665273600 0.0094 1665280800 0.0094 1665288000 0.0094 1665295200 0.0094 1665302400 0.0094 1665309600 0.0094 1665316800 0.0094 1665324000 0.0094 1665331200 0.0094 1665338400 0.0094 1665345600 0.0094 1665352800 0.0094 1665360000 0.0094 1665367200 0.0094 1665374400 0.0094 1665381600 0.0094 1665388800 0.0094 1665396000 0.0094 1665403200 0.0094 1665410400 0.0094 1665417600 0.0094 1665424800 0.0094 1665432000 0.0094 1665439200 0.0094 1665446400 0.0094 1665453600 0.0094 1665460800 0.0094 1665468000 0.0094 1665475200 0.0094 1665482400 0.0094 1665489600 0.0094 1665496800 0.0094 1665504000 0.0094 1665511200 0.0094 1665518400 0.0094 1665525600 0.0094 1665532800 0.0094 1665540000 0.0094 1665547200 0.0094 1665554400 0.0094 1665561600 0.0094 1665568800 0.0094 1665576000 0.0094 1665583200 0.0094 1665590400 0.0094 1665597600 0.0094 1665604800 0.0094 1665612000 0.0094 1665619200 0.0094 1665626400 0.0094 1665633600 0.0094 1665640800 0.0094 1665648000 0.0094 1665655200 0.0094 1665662400 0.0094 1665669600 0.0094 1665676800 0.0094 1665684000 0.0094 1665691200 0.0094 1665698400 0.0094 1665705600 0.0094 1665712800 0.0094 1665720000 0.0094 1665727200 0.0094 1665734400 0.0094 1665741600 0.0094 1665748800 0.0094 1665756000 0.0094 1665763200 0.0094 1665770400 0.0094 1665777600 0.0094 1665784800 0.0094 1665792000 0.0094 1665799200 0.0094 1665806400 0.0094 1665813600 0.0094 1665820800 0.0094 1665828000 0.0094 1665835200 0.0094 1665842400 0.0094 1665849600 0.0094 1665856800 0.0094 1665864000 0.0094 1665871200 0.0094 1665878400 0.0094 1665885600 0.0094 1665892800 0.0094 1665900000 0.0094 1665907200 0.0094 1665914400 0.0094 1665921600 0.0094 1665928800 0.0094 1665936000 0.0094 1665943200 0.0094 1665950400 0.0094 1665957600 0.0094 1665964800 0.0094 1665972000 0.0094 1665979200 0.0094 1665986400 0.0094 1665993600 0.0094 1666000800 0.0094 1666008000 0.0094 1666015200 0.0094 1666022400 0.0094 1666029600 0.0094 1666036800 0.0094 1666044000 0.0094 1666051200 0.0094 1666058400 0.0094 1666065600 0.0094 1666072800 0.0094 1666080000 0.0094 1666087200 0.0094 1666094400 0.0094 1666101600 0.0094 1666108800 0.0094 1666116000 0.0094 1666123200 0.0094 1666130400 0.0094 1666137600 0.0094 1666144800 0.0094 1666152000 0.0094 1666159200 0.0094 1666166400 0.0094 1666173600 0.0094 1666180800 0.0094 1666188000 0.0094 1666195200 0.0094 1666202400 0.0094 1666209600 0.0094 1666216800 0.0094 1666224000 0.0094 1666231200 0.0094 1666238400 0.0094 1666245600 0.0094 1666252800 0.0094 1666260000 0.0094 1666267200 0.0094 1666274400 0.0094 1666281600 0.0094 1666288800 0.0094 1666296000 0.0094 1666303200 0.0094 1666310400 0.0094 1666317600 0.0094 1666324800 0.0094 1666332000 0.0097 1666339200 0.0097 1666346400 0.0097 1666353600 0.0097 1666360800 0.0097 1666368000 0.0097 1666375200 0.0097 1666382400 0.0096 1666389600 0.0094 1666396800 0.0094 1666404000 0.0094 1666411200 0.0096 1666418400 0.0094 1666425600 0.0094 1666432800 0.0096 1666440000 0.0094 1666447200 0.0094 1666454400 0.0090 1666461600 0.0097 1666468800 0.0096 1666476000 0.0094 1666483200 0.0094 1666490400 0.0094 1666497600 0.0094 1666504800 0.0096 1666512000 0.0096 1666519200 0.0095 1666526400 0.0096 1666533600 0.0094 1666540800 0.0094 1666548000 0.0094 1666555200 0.0094 1666562400 0.0096 1666569600 0.0094 1666576800 0.0095 1666584000 0.0094 1666591200 0.0094 1666598400 0.0094 1666605600 0.0095 1666612800 0.0097 1666620000 0.0096 1666634400 0.0094 1666641600 0.0094 1666648800 0.0094 1666656000 0.0100 1666663200 0.0094 1666670400 0.0094 1666677600 0.0094 1666684800 0.0094 1666692000 0.0094 1666699200 0.0094 1666706400 0.0094 1666713600 0.0094 1666720800 0.0094 1666728000 0.0094 1666735200 0.0094 1666742400 0.0094 1666749600 0.0094 1666756800 0.0094 1666764000 0.0094 1666771200 0.0094 1666778400 0.0094 1666785600 0.0094 1666792800 0.0094 1666800000 0.0094 1666807200 0.0094 1666814400 0.0094 1666821600 0.0094 1666828800 0.0094 1666836000 0.0094 1666843200 0.0094 1666850400 0.0094 1666857600 0.0094 1666864800 0.0094 1666872000 0.0094 1666879200 0.0094 1666886400 0.0094 1666893600 0.0094 1666900800 0.0094 1666908000 0.0094 1666915200 0.0094 1666922400 0.0094 1666929600 0.0094 1666936800 0.0094 1666944000 0.0094 1666951200 0.0094 1666958400 0.0094 1666965600 0.0094 1666972800 0.0094 1666980000 0.0094 1666987200 0.0094 1666994400 0.0097 1667001600 0.0097 1667008800 0.0097 1667016000 0.0097 1667023200 0.0097 1667030400 0.0097 1667037600 0.0094 1667044800 0.0094 1667052000 0.0094 1667059200 0.0094 1667066400 0.0094 1667073600 0.0094 1667080800 0.0094 1667088000 0.0094 1667095200 0.0094 1667102400 0.0094 1667109600 0.0094 1667116800 0.0094 1667124000 0.0094 1667131200 0.0094 1667138400 0.0094 1667145600 0.0094 1667152800 0.0094 1667160000 0.0094 1667167200 0.0094 1667174400 0.0100 1667181600 0.0100 1667188800 0.0100 1667196000 0.0100 1667203200 0.0100 1667210400 0.0100 1667217600 0.0100 1667224800 0.0094 1667232000 0.0094 1667239200 0.0094 1667260800 0.0094 1667246400 0.0094 1667253600 0.0094 1667268000 0.0095 1667275200 0.0094 1667282400 0.0094 1667289600 0.0094 1667296800 0.0094 1667304000 0.0094 1667311200 0.0093 1667318400 0.0095 1667325600 0.0093 1667332800 0.0093 1667340000 0.0093 1667347200 0.0093 1667354400 0.0093 1667361600 0.0093 1667368800 0.0093 1667376000 0.0093 1667383200 0.0093 1667390400 0.0097 1667412000 0.0093 1667419200 0.0093 1667426400 0.0093 1667433600 0.0093 1667440800 0.0093 1667448000 0.0093 1667455200 0.0093 1667462400 0.0093 1667469600 0.0093 1667476800 0.0093 1667484000 0.0093 1667491200 0.0093 1667498400 0.0093 1667505600 0.0093 1667512800 0.0093 1667520000 0.0093 1667527200 0.0093 1667534400 0.0093 1667541600 0.0093 1667548800 0.0093 1667556000 0.0093 1667563200 0.0093 1667570400 0.0093 1667577600 0.0093 1667584800 0.0093 1667592000 0.0093 1667599200 0.0093 1667606400 0.0093 1667613600 0.0093 1667620800 0.0093 1667628000 0.0093 1667635200 0.0093 1667642400 0.0093 1667649600 0.0093 1667656800 0.0093 1667664000 0.0093 1667671200 0.0093 1667678400 0.0093 1667685600 0.0093 1667692800 0.0093 1667700000 0.0093 1667707200 0.0093 1667714400 0.0093 1667721600 0.0093 1667728800 0.0093 1667736000 0.0093 1667743200 0.0093 1667750400 0.0093 1667757600 0.0093 1667764800 0.0093 1667772000 0.0093 1667779200 0.0093 1667786400 0.0093 1667793600 0.0093 1667800800 0.0093 1667808000 0.0093 1667815200 0.0093 1667822400 0.0093 1667829600 0.0093 1667836800 0.0093 1667844000 0.0093 1667851200 0.0093 1667858400 0.0093 1667865600 0.0093 1667872800 0.0093 1667880000 0.0093 1667887200 0.0093 1667894400 0.0093 1667901600 0.0093 1667908800 0.0093 1667916000 0.0093 1667923200 0.0093 1667930400 0.0093 1667937600 0.0093 1667944800 0.0093 1667952000 0.0093 1667959200 0.0093 1667966400 0.0093 1667973600 0.0093 1667980800 0.0093 1667988000 0.0093 1667995200 0.0093 1668002400 0.0093 1668009600 0.0093 1668016800 0.0093 1668024000 0.0093 1668031200 0.0093 1668038400 0.0093 1668045600 0.0093 1668052800 0.0093 1668060000 0.0093 1668067200 0.0093 1668074400 0.0093 1668081600 0.0093 1668088800 0.0093 1668096000 0.0093 1668103200 0.0093 1668110400 0.0093 1668117600 0.0093 1668124800 0.0093 1668132000 0.0093 1668139200 0.0093 1668146400 0.0093 1668153600 0.0093 1668160800 0.0093 1668168000 0.0093 1668175200 0.0093 1668182400 0.0093 1668189600 0.0093 1668196800 0.0093 1668204000 0.0093 1668211200 0.0093 1668218400 0.0093 1668225600 0.0093 1668232800 0.0093 1668240000 0.0093 1668247200 0.0093 1668254400 0.0093 1668261600 0.0093 1668268800 0.0093 1668276000 0.0093 1668283200 0.0093 1668290400 0.0093 1668297600 0.0093 1668304800 0.0093 1668312000 0.0093 1668319200 0.0093 1668326400 0.0093 1668333600 0.0093 1668340800 0.0093 1668348000 0.0093 1668355200 0.0093 1668362400 0.0093 1668369600 0.0093 1668376800 0.0093 1668384000 0.0093 1668391200 0.0093 1668398400 0.0093 1668405600 0.0093 1668412800 0.0093 1668420000 0.0093 1668427200 0.0093 1668434400 0.0093 1668441600 0.0093 1668448800 0.0093 1668456000 0.0093 1668463200 0.0093 1668470400 0.0093 1668477600 0.0093 1668484800 0.0093 1668492000 0.0093 1668499200 0.0093 1668506400 0.0093 1668513600 0.0093 1668520800 0.0093 1668528000 0.0093 1668535200 0.0093 1668542400 0.0093 1668549600 0.0092 1668556800 0.0092 1668564000 0.0093 1668571200 0.0093 1668578400 0.0093 1668585600 0.0093 1668592800 0.0093 1668600000 0.0093 1668607200 0.0093 1668614400 0.0093 1668621600 0.0093 1668628800 0.0093 1668636000 0.0093 1668643200 0.0093 1668650400 0.0093 1668657600 0.0093 1668664800 0.0093 1668672000 0.0093 1668679200 0.0093 1668686400 0.0093 1668693600 0.0093 1668700800 0.0093 1668708000 0.0093 1668715200 0.0093 1668722400 0.0093 1668729600 0.0093 1668736800 0.0093 1668744000 0.0093 1668751200 0.0092 1668758400 0.0093 1668765600 0.0093 1668772800 0.0093 1668780000 0.0092 1668787200 0.0093 1668794400 0.0092 1668801600 0.0092 1668808800 0.0092 1668816000 0.0092 1668823200 0.0092 1668830400 0.0092 1668837600 0.0092 1668844800 0.0092 1668852000 0.0092 1668859200 0.0092 1668866400 0.0092 1668873600 0.0092 1668880800 0.0092 1668888000 0.0092 1668895200 0.0092 1668902400 0.0092 1668909600 0.0092 1668916800 0.0092 1668924000 0.0092 1668931200 0.0092 1668938400 0.0092 1668945600 0.0092 1668952800 0.0092 1668960000 0.0092 1668967200 0.0092 1668974400 0.0092 1668981600 0.0092 1668988800 0.0092 1668996000 0.0092 1669003200 0.0092 1669010400 0.0092 1669017600 0.0092 1669024800 0.0092 1669032000 0.0092 1669039200 0.0092 1669046400 0.0092 1669053600 0.0092 1669060800 0.0092 1669068000 0.0092 1669075200 0.0092 1669082400 0.0092 1669089600 0.0092 1669096800 0.0092 1669104000 0.0092 1669111200 0.0092 1669118400 0.0092 1669125600 0.0092 1669132800 0.0092 1669140000 0.0092 1669147200 0.0092 1669154400 0.0092 1669161600 0.0092 1669168800 0.0092 1669176000 0.0092 1669183200 0.0092 1669190400 0.0092 1669197600 0.0092 1669204800 0.0092 1669212000 0.0092 1669219200 0.0092 1669226400 0.0092 1669233600 0.0092 1669240800 0.0092 1669248000 0.0092 1669255200 0.0092 1669262400 0.0092 1669269600 0.0092 1669276800 0.0092 1669284000 0.0092 1669291200 0.0092 1669298400 0.0092 1669305600 0.0092 1669312800 0.0092 1669320000 0.0092 1669327200 0.0092 1669334400 0.0092 1669341600 0.0092 1669348800 0.0092 1669356000 0.0092 1669363200 0.0092 1669370400 0.0092 1669377600 0.0092 1669384800 0.0092 1669392000 0.0092 1669399200 0.0092 1669406400 0.0092 1669413600 0.0093 1669420800 0.0093 1669428000 0.0093 1669435200 0.0093 1669442400 0.0093 1669449600 0.0093 1669456800 0.0093 1669464000 0.0093 1669471200 0.0093 1669478400 0.0093 1669485600 0.0093 1669492800 0.0092 1669500000 0.0093 1669507200 0.0093 1669514400 0.0093 1669521600 0.0093 1669528800 0.0093 1669536000 0.0093 1669543200 0.0093 1669550400 0.0093 1669557600 0.0093 1669564800 0.0093 1669572000 0.0093 1669579200 0.0092 1669586400 0.0093 1669593600 0.0093 1669600800 0.0093 1669608000 0.0092 1669615200 0.0093 1669622400 0.0093 1669629600 0.0093 1669636800 0.0092 1669644000 0.0092 1669651200 0.0092 1669658400 0.0092 1669665600 0.0093 1669672800 0.0092 1669680000 0.0092 1669687200 0.0093 1669694400 0.0093 1669701600 0.0093 1669708800 0.0093 1669716000 0.0093 1669723200 0.0093 1669730400 0.0093 1669737600 0.0093 1669744800 0.0093 1669752000 0.0093 1669759200 0.0093 1669766400 0.0093 1669773600 0.0093 1669780800 0.0093 1669788000 0.0093 1669795200 0.0093 1669802400 0.0093 1669809600 0.0092 1669816800 0.0092 1669824000 0.0092 1669831200 0.0092 1669838400 0.0092 1669845600 0.0092 1669852800 0.0092 1669860000 0.0092 1669867200 0.0092 1669874400 0.0092 1669881600 0.0093 1669888800 0.0092 1669896000 0.0092 1669903200 0.0092 1669910400 0.0092 1669917600 0.0092 1669924800 0.0092 1669932000 0.0092 1669939200 0.0092 1669946400 0.0092 1669953600 0.0092 1669960800 0.0092 1669968000 0.0092 1669975200 0.0092 1669982400 0.0092 1669989600 0.0092 1669996800 0.0092 1670004000 0.0092 1670011200 0.0092 1670018400 0.0092 1670025600 0.0092 1670032800 0.0092 1670040000 0.0091 1670047200 0.0091 1670054400 0.0091 1670061600 0.0091 1670068800 0.0091 1670076000 0.0091 1670083200 0.0091 1670090400 0.0091 1670097600 0.0091 1670104800 0.0091 1670112000 0.0091 1670119200 0.0091 1670126400 0.0091 1670133600 0.0091 1670140800 0.0091 1670148000 0.0091 1670155200 0.0091 1670162400 0.0091 1670169600 0.0091 1670176800 0.0091 1670184000 0.0091 1670191200 0.0091 1670198400 0.0091 1670205600 0.0091 1670212800 0.0091 1670220000 0.0091 1670227200 0.0091 1670234400 0.0091 1670241600 0.0091 1670248800 0.0091 1670256000 0.0091 1670263200 0.0091 1670270400 0.0091 1670277600 0.0091 1670284800 0.0091 1670292000 0.0091 1670299200 0.0091 1670306400 0.0091 1670313600 0.0091 1670320800 0.0091 1670328000 0.0091 1670335200 0.0091 1670342400 0.0091 1670349600 0.0091 1670356800 0.0091 1670364000 0.0091 1670371200 0.0091 1670378400 0.0091 1670385600 0.0091 1670392800 0.0091 1670400000 0.0091 1670407200 0.0091 1670414400 0.0091 1670421600 0.0091 1670428800 0.0091 1670436000 0.0091 1670443200 0.0091 1670450400 0.0091 1670457600 0.0091 1670464800 0.0091 1670472000 0.0091 1670479200 0.0091 1670486400 0.0091 1670493600 0.0091 1670500800 0.0091 1670508000 0.0091 1670515200 0.0091 1670522400 0.0091 1670529600 0.0091 1670536800 0.0091 1670544000 0.0091 1670551200 0.0091 1670558400 0.0091 1670565600 0.0091 1670572800 0.0091 1670580000 0.0091 1670587200 0.0091 1670594400 0.0091 1670601600 0.0091 1670608800 0.0091 1670616000 0.0091 1670623200 0.0091 1670630400 0.0091 1670637600 0.0091 1670644800 0.0091 1670652000 0.0091 1670659200 0.0091 1670666400 0.0091 1670673600 0.0091 1670680800 0.0091 1670688000 0.0091 1670695200 0.0091 1670702400 0.0091 1670709600 0.0091 1670716800 0.0091 1670724000 0.0091 1670731200 0.0091 1670738400 0.0091 1670745600 0.0091 1670752800 0.0091 1670760000 0.0091 1670767200 0.0091 1670774400 0.0091 1670781600 0.0091 1670788800 0.0091 1670796000 0.0091 1670803200 0.0091 1670810400 0.0091 1670817600 0.0091 1670824800 0.0091 1670832000 0.0091 1670839200 0.0091 1670846400 0.0092 1670853600 0.0092 1670860800 0.0092 1670868000 0.0092 1670875200 0.0092 1670882400 0.0091 1670889600 0.0091 1670896800 0.0091 1670904000 0.0091 1670911200 0.0091 1670918400 0.0091 1670925600 0.0090 1670932800 0.0091 1670940000 0.0090 1670947200 0.0090 1670954400 0.0090 1670961600 0.0092 1670968800 0.0092 1670976000 0.0090 1670983200 0.0090 1670990400 0.0090 1670997600 0.0090 1671004800 0.0090 1671012000 0.0090 1671019200 0.0090 1671026400 0.0090 1671033600 0.0090 1671040800 0.0090 1671048000 0.0090 1671055200 0.0090 1671062400 0.0090 1671069600 0.0090 1671076800 0.0090 1671084000 0.0090 1671091200 0.0090 1671098400 0.0090 1671105600 0.0090 1671112800 0.0090 1671120000 0.0090 1671127200 0.0090 1671134400 0.0090 1671141600 0.0090 1671148800 0.0090 1671156000 0.0092 1671163200 0.0090 1671170400 0.0090 1671177600 0.0090 1671184800 0.0090 1671192000 0.0090 1671199200 0.0090 1671206400 0.0090 1671213600 0.0090 1671220800 0.0090 1671228000 0.0090 1671235200 0.0090 1671242400 0.0090 1671249600 0.0090 1671256800 0.0090 1671264000 0.0090 1671271200 0.0090 1671278400 0.0090 1671285600 0.0090 1671292800 0.0090 1671300000 0.0090 1671307200 0.0090 1671314400 0.0090 1671321600 0.0090 1671328800 0.0090 1671336000 0.0090 1671343200 0.0090 1671350400 0.0090 1671357600 0.0090 1671364800 0.0090 1671372000 0.0090 1671379200 0.0090 1671386400 0.0090 1671393600 0.0090 1671400800 0.0090 1671408000 0.0090 1671415200 0.0090 1671422400 0.0090 1671429600 0.0090 1671436800 0.0090 1671444000 0.0090 1671451200 0.0090 1671458400 0.0090 1671465600 0.0090 1671472800 0.0090 1671480000 0.0090 1671487200 0.0090 1671494400 0.0090 1671501600 0.0090 1671508800 0.0090 1671516000 0.0090 1671523200 0.0090 1671530400 0.0091 1671537600 0.0091 1671544800 0.0091 1671552000 0.0090 1671559200 0.0090 1671566400 0.0090 1671573600 0.0090 1671580800 0.0090 1671588000 0.0090 1671595200 0.0090 1671602400 0.0090 1671609600 0.0090 1671616800 0.0090 1671624000 0.0090 1671631200 0.0090 1671638400 0.0090 1671645600 0.0090 1671652800 0.0090 1671660000 0.0090 1671667200 0.0091 1671674400 0.0090 1671681600 0.0091 1671688800 0.0090 1671696000 0.0091 1671703200 0.0091 1671710400 0.0090 1671724800 0.0090 1671732000 0.0090 1671739200 0.0090 1671796800 0.0090 1671804000 0.0090 1671811200 0.0090 1671818400 0.0090 1671825600 0.0090 1671832800 0.0090 1671840000 0.0090 1671847200 0.0090 1671854400 0.0090 1671861600 0.0090 1671868800 0.0090 1671876000 0.0090 1671883200 0.0090 1671890400 0.0090 1671897600 0.0090 1671904800 0.0090 1671912000 0.0090 1671919200 0.0090 1671926400 0.0090 1671933600 0.0090 1671940800 0.0090 1671948000 0.0090 1671955200 0.0090 1671962400 0.0090 1671969600 0.0090 1671976800 0.0090 1671984000 0.0090 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0119 1672084800 0.0118 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0162 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0090 1672185600 0.0090 1672192800 0.0090 1672200000 0.0090 1672207200 0.0090 1672214400 0.0090 1672221600 0.0090 1672228800 0.0090 1672236000 0.0090 1672243200 0.0090 1672250400 0.0090 1672257600 0.0090 1672264800 0.0090 1672272000 0.0090 1672279200 0.0090 1672286400 0.0090 1672293600 0.0090 1672300800 0.0090 1672308000 0.0090 1672315200 0.0090 1672322400 0.0090 1672329600 0.0090 1672336800 0.0090 1672344000 0.0090 1672351200 0.0090 1672358400 0.0090 1672365600 0.0090 1672372800 0.0090 1672380000 0.0090 1672387200 0.0090 1672394400 0.0090 1672401600 0.0090 1672408800 0.0090 1672416000 0.0090 1672423200 0.0090 1672430400 0.0090 1672437600 0.0090 1672444800 0.0090 1672452000 0.0090 1672459200 0.0090 1672466400 0.0090 1672473600 0.0090 1672480800 0.0091 1672488000 0.0090 1672495200 0.0090 1672502400 0.0090 1672509600 0.0090 1672516800 0.0090 1672524000 0.0090 1672531200 0.0090 1672538400 0.0090 1672545600 0.0090 1672552800 0.0090 1672560000 0.0090 1672567200 0.0090 1672574400 0.0090 1672581600 0.0090 1672588800 0.0090 1672596000 0.0090 1672603200 0.0090 1672610400 0.0090 1672617600 0.0090 1672624800 0.0090 1672632000 0.0090 1672639200 0.0090 1672646400 0.0090 1672653600 0.0090 1672660800 0.0090 1672668000 0.0090 1672675200 0.0090 1672682400 0.0090 1672689600 0.0090 1672696800 0.0090 1672704000 0.0090 1672711200 0.0090 1672718400 0.0090 1672725600 0.0090 1672732800 0.0090 1672740000 0.0090 1672747200 0.0090 1672754400 0.0090 1672761600 0.0090 1672768800 0.0090 1672776000 0.0090 1672783200 0.0090 1672790400 0.0090 1672797600 0.0090 1672804800 0.0090 1672812000 0.0090 1672819200 0.0090 1672826400 0.0090 1672833600 0.0090 1672840800 0.0090 1672848000 0.0090 1672855200 0.0090 1672862400 0.0090 1672869600 0.0090 1672876800 0.0090 1672884000 0.0090 1672891200 0.0090 1672898400 0.0090 1672905600 0.0090 1672912800 0.0090 1672920000 0.0090 1672927200 0.0090 1672934400 0.0090 1672941600 0.0090 1672948800 0.0090 1672956000 0.0090 1672963200 0.0090 1672970400 0.0090 1672977600 0.0090 1672984800 0.0090 1672992000 0.0090 1672999200 0.0090 1673006400 0.0090 1673013600 0.0090 1673020800 0.0090 1673028000 0.0090 1673035200 0.0090 1673042400 0.0090 1673049600 0.0090 1673056800 0.0090 1673064000 0.0090 1673071200 0.0090 1673078400 0.0090 1673085600 0.0090 1673092800 0.0090 1673100000 0.0090 1673107200 0.0090 1673114400 0.0090 1673121600 0.0090 1673128800 0.0090 1673136000 0.0090 1673143200 0.0090 1673150400 0.0090 1673157600 0.0090 1673164800 0.0090 1673172000 0.0090 1673179200 0.0090 1673186400 0.0090 1673193600 0.0090 1673200800 0.0090 1673208000 0.0090 1673215200 0.0090 1673222400 0.0090 1673229600 0.0090 1673236800 0.0090 1673244000 0.0090 1673251200 0.0090 1673258400 0.0090 1673265600 0.0090 1673272800 0.0090 1673280000 0.0090 1673287200 0.0090 1673294400 0.0090 1673301600 0.0090 1673308800 0.0090 1673316000 0.0090 1673323200 0.0090 1673330400 0.0090 1673337600 0.0090 1673344800 0.0090 1673352000 0.0090 1673359200 0.0090 1673366400 0.0090 1673373600 0.0090 1673380800 0.0090 1673388000 0.0090 1673395200 0.0090 1673402400 0.0090 1673409600 0.0090 1673416800 0.0090 1673424000 0.0090 1673431200 0.0090 1673438400 0.0090 1673445600 0.0090 1673452800 0.0090 1673460000 0.0090 1673467200 0.0090 1673474400 0.0090 1673481600 0.0090 1673488800 0.0090 1673496000 0.0090 1673503200 0.0090 1673510400 0.0090 1673517600 0.0090 1673524800 0.0090 1673532000 0.0090 1673539200 0.0090 1673546400 0.0090 1673553600 0.0090 1673560800 0.0090 1673568000 0.0090 1673575200 0.0090 1673582400 0.0090 1673589600 0.0090 1673596800 0.0090 1673604000 0.0090 1673611200 0.0090 1673618400 0.0090 1673625600 0.0090 1673632800 0.0090 1673640000 0.0090 1673647200 0.0090 1673654400 0.0090 1673661600 0.0090 1673668800 0.0090 1673676000 0.0090 1673683200 0.0090 1673690400 0.0090 1673697600 0.0090 1673704800 0.0090 1673712000 0.0090 1673719200 0.0090 1673726400 0.0090 1673733600 0.0090 1673740800 0.0090 1673748000 0.0090 1673755200 0.0090 1673762400 0.0090 1673769600 0.0090 1673776800 0.0090 1673784000 0.0090 1673791200 0.0090 1673798400 0.0090 1673805600 0.0090 1673812800 0.0090 1673820000 0.0090 1673827200 0.0090 1673834400 0.0090 1673841600 0.0090 1673848800 0.0090 1673856000 0.0090 1673863200 0.0092 1673870400 0.0090 1673877600 0.0090 1673884800 0.0090 1673892000 0.0090 1673899200 0.0090 1673906400 0.0090 1673913600 0.0090 1673920800 0.0090 1673928000 0.0090 1673935200 0.0090 1673942400 0.0090 1673949600 0.0090 1673956800 0.0090 1673964000 0.0090 1673971200 0.0090 1673978400 0.0090 1673985600 0.0090 1673992800 0.0090 1674000000 0.0090 1674007200 0.0090 1674014400 0.0090 1674021600 0.0090 1674028800 0.0090 1674036000 0.0090 1674043200 0.0090 1674050400 0.0090 1674057600 0.0090 1674064800 0.0090 1674072000 0.0091 1674079200 0.0091 1674086400 0.0091 1674093600 0.0091 1674100800 0.0091 1674108000 0.0091 1674115200 0.0091 1674122400 0.0091 1674129600 0.0091 1674136800 0.0091 1674144000 0.0091 1674151200 0.0091 1674158400 0.0091 1674158400 0.0091 1674165600 0.0091 1674165600 0.0091 1674172800 0.0091 1674244800 0.0091 1674252000 0.0091 1674266400 0.0091 1674273600 0.0091 1674280800 0.0091 1674288000 0.0091 1674295200 0.0091 1674302400 0.0091 1674309600 0.0091 1674316800 0.0091 1674324000 0.0091 1674331200 0.0091 1674338400 0.0091 1674345600 0.0091 1674352800 0.0091 1674360000 0.0091 1674367200 0.0091 1674374400 0.0091 1674381600 0.0091 1674388800 0.0091 1674396000 0.0091 1674403200 0.0091 1674410400 0.0091 1674417600 0.0091 1674424800 0.0091 1674432000 0.0091 1674439200 0.0091 1674446400 0.0091 1674453600 0.0091 1674460800 0.0091 1674468000 0.0091 1674475200 0.0091 1674482400 0.0091 1674489600 0.0091 1674496800 0.0091 1674504000 0.0091 1674511200 0.0091 1674518400 0.0091 1674525600 0.0091 1674532800 0.0091 1674540000 0.0091 1674547200 0.0091 1674554400 0.0091 1674561600 0.0091 1674568800 0.0091 1674576000 0.0091 1674583200 0.0090 1674590400 0.0090 1674597600 0.0089 1674604800 0.0090 1674612000 0.0089 1674619200 0.0089 1674626400 0.0089 1674633600 0.0089 1674640800 0.0089 1674648000 0.0089 1674655200 0.0089 1674662400 0.0089 1674669600 0.0089 1674676800 0.0089 1674684000 0.0089 1674691200 0.0089 1674698400 0.0089 1674705600 0.0089 1674712800 0.0089 1674720000 0.0089 1674727200 0.0089 1674734400 0.0089 1674741600 0.0089 1674748800 0.0089 1674756000 0.0089 1674763200 0.0089 1674770400 0.0089 1674777600 0.0089 1674784800 0.0089 1674792000 0.0089 1674799200 0.0089 1674806400 0.0089 1674813600 0.0089 1674820800 0.0089 1674828000 0.0089 1674835200 0.0089 1674842400 0.0089 1674849600 0.0089 1674856800 0.0089 1674864000 0.0089 1674871200 0.0089 1674878400 0.0089 1674885600 0.0089 1674892800 0.0089 1674900000 0.0089 1674907200 0.0089 1674914400 0.0089 1674921600 0.0089 1674928800 0.0089 1674936000 0.0089 1674943200 0.0089 1674950400 0.0089 1674957600 0.0089 1674964800 0.0089 1674972000 0.0089 1674979200 0.0089 1674986400 0.0089 1674993600 0.0089 1675000800 0.0089 1675008000 0.0089 1675015200 0.0089 1675022400 0.0089 1675029600 0.0089 1675036800 0.0089 1675044000 0.0089 1675051200 0.0089 1675058400 0.0089 1675065600 0.0089 1675072800 0.0089 1675080000 0.0089 1675087200 0.0089 1675094400 0.0089 1675101600 0.0089 1675108800 0.0089 1675116000 0.0089 1675123200 0.0089 1675130400 0.0089 1675137600 0.0089 1675144800 0.0089 1675152000 0.0089 1675159200 0.0089 1675166400 0.0089 1675173600 0.0089 1675180800 0.0089 1675188000 0.0089 1675195200 0.0089 1675202400 0.0089 1675209600 0.0089 1675216800 0.0089 1675224000 0.0089 1675231200 0.0089 1675238400 0.0089 1675245600 0.0089 1675252800 0.0089 1675260000 0.0089 1675267200 0.0089 1675274400 0.0089 1675281600 0.0089 1675288800 0.0089 1675296000 0.0089 1675303200 0.0089 1675310400 0.0089 1675317600 0.0089 1675324800 0.0089 1675332000 0.0089 1675339200 0.0089 1675346400 0.0089 1675353600 0.0089 1675360800 0.0089 1675368000 0.0089 1675375200 0.0089 1675382400 0.0089 1675389600 0.0089 1675396800 0.0089 1675404000 0.0089 1675411200 0.0089 1675418400 0.0089 1675425600 0.0089 1675432800 0.0089 1675440000 0.0089 1675447200 0.0089 1675454400 0.0089 1675461600 0.0089 1675468800 0.0089 1675476000 0.0089 1675483200 0.0089 1675490400 0.0089 1675497600 0.0089 1675504800 0.0089 1675512000 0.0089 1675519200 0.0089 1675526400 0.0089 1675533600 0.0089 1675540800 0.0089 1675548000 0.0089 1675555200 0.0089 1675562400 0.0089 1675569600 0.0089 1675576800 0.0089 1675584000 0.0089 1675591200 0.0089 1675598400 0.0089 1675605600 0.0089 1675612800 0.0089 1675620000 0.0089 1675627200 0.0089 1675634400 0.0089 1675641600 0.0089 1675648800 0.0089 1675656000 0.0089 1675663200 0.0089 1675670400 0.0089 1675677600 0.0089 1675684800 0.0089 1675692000 0.0089 1675699200 0.0089 1675706400 0.0089 1675713600 0.0089 1675720800 0.0089 1675728000 0.0089 1675735200 0.0089 1675742400 0.0089 1675749600 0.0089 1675756800 0.0089 1675764000 0.0089 1675771200 0.0089 1675778400 0.0089 1675785600 0.0089 1675792800 0.0089 1675800000 0.0089 1675807200 0.0089 1675814400 0.0089 1675821600 0.0089 1675828800 0.0089 1675836000 0.0089 1675843200 0.0089 1675850400 0.0089 1675857600 0.0089 1675864800 0.0089 1675872000 0.0089 1675879200 0.0089 1675886400 0.0089 1675893600 0.0089 1675900800 0.0089 1675908000 0.0089 1675915200 0.0089 1675922400 0.0089 1675929600 0.0089 1675936800 0.0089 1675944000 0.0089 1675951200 0.0089 1675958400 0.0089 1675965600 0.0089 1675972800 0.0089 1675980000 0.0089 1675987200 0.0089 1675994400 0.0089 1676001600 0.0089 1676008800 0.0089 1676016000 0.0089 1676023200 0.0089 1676030400 0.0089 1676037600 0.0089 1676044800 0.0089 1676052000 0.0089 1676059200 0.0089 1676066400 0.0089 1676073600 0.0089 1676080800 0.0089 1676088000 0.0089 1676095200 0.0089 1676102400 0.0089 1676109600 0.0089 1676116800 0.0089 1676124000 0.0089 1676131200 0.0089 1676138400 0.0089 1676145600 0.0089 1676152800 0.0089 1676160000 0.0089 1676167200 0.0089 1676174400 0.0089 1676181600 0.0089 1676188800 0.0089 1676196000 0.0089 1676203200 0.0089 1676210400 0.0089 1676217600 0.0089 1676224800 0.0089 1676232000 0.0089 1676239200 0.0089 1676246400 0.0089 1676253600 0.0089 1676260800 0.0089 1676268000 0.0089 1676275200 0.0089 1676282400 0.0089 1676289600 0.0089 1676296800 0.0089 1676304000 0.0089 1676311200 0.0089 1676318400 0.0089 1676325600 0.0089 1676332800 0.0089 1676340000 0.0089 1676347200 0.0089 1676354400 0.0089 1676361600 0.0089 1676368800 0.0089 1676376000 0.0089 1676383200 0.0089 1676390400 0.0089 1676397600 0.0089 1676404800 0.0089 1676412000 0.0089 1676419200 0.0089 1676426400 0.0089 1676433600 0.0089 1676440800 0.0089 1676448000 0.0089 1676455200 0.0089 1676462400 0.0089 1676469600 0.0089 1676476800 0.0089 1676484000 0.0089 1676491200 0.0089 1676498400 0.0089 1676505600 0.0089 1676512800 0.0089 1676520000 0.0089 1676527200 0.0089 1676534400 0.0089 1676541600 0.0089 1676548800 0.0089 1676556000 0.0089 1676563200 0.0089 1676570400 0.0089 1676577600 0.0089 1676584800 0.0089 1676592000 0.0089 1676599200 0.0089 1676606400 0.0089 1676613600 0.0089 1676620800 0.0089 1676628000 0.0089 1676635200 0.0089 1676642400 0.0089 1676649600 0.0089 1676656800 0.0089 1676664000 0.0089 1676671200 0.0089 1676678400 0.0089 1676685600 0.0089 1676692800 0.0089 1676700000 0.0089 1676707200 0.0089 1676714400 0.0089 1676721600 0.0089 1676728800 0.0089 1676736000 0.0089 1676743200 0.0089 1676750400 0.0089 1676757600 0.0089 1676764800 0.0089 1676772000 0.0089 1676779200 0.0089 1676786400 0.0089 1676793600 0.0089 1676800800 0.0089 1676808000 0.0089 1676815200 0.0089 1676822400 0.0089 1676829600 0.0089 1676836800 0.0089 1676844000 0.0089 1676851200 0.0089 1676858400 0.0089 1676865600 0.0089 1676872800 0.0089 1676880000 0.0088 1676887200 0.0088 1676894400 0.0088 1676901600 0.0088 1676908800 0.0088 1676916000 0.0088 1676923200 0.0088 1676930400 0.0088 1676937600 0.0088 1676944800 0.0088 1676952000 0.0088 1676959200 0.0088 1676966400 0.0088 1676973600 0.0088 1676980800 0.0088 1676988000 0.0088 1676995200 0.0088 1677002400 0.0088 1677009600 0.0088 1677016800 0.0088 1677024000 0.0088 1677031200 0.0088 1677038400 0.0088 1677045600 0.0088 1677052800 0.0088 1677060000 0.0088 1677067200 0.0088 1677074400 0.0088 1677081600 0.0088 1677088800 0.0088 1677096000 0.0088 1677103200 0.0088 1677110400 0.0088 1677117600 0.0088 1677124800 0.0088 1677132000 0.0088 1677139200 0.0088 1677146400 0.0088 1677153600 0.0088 1677160800 0.0088 1677168000 0.0088 1677175200 0.0088 1677182400 0.0088 1677189600 0.0088 1677196800 0.0088 1677204000 0.0091 1677211200 0.0088 1677218400 0.0088 1677225600 0.0088 1677232800 0.0088 1677240000 0.0091 1677247200 0.0091 1677254400 0.0088 1677261600 0.0088 1677268800 0.0088 1677276000 0.0088 1677283200 0.0088 1677290400 0.0088 1677297600 0.0088 1677304800 0.0088 1677312000 0.0088 1677319200 0.0088 1677326400 0.0088 1677333600 0.0088 1677340800 0.0088 1677348000 0.0088 1677355200 0.0088 1677362400 0.0088 1677369600 0.0088 1677376800 0.0088 1677384000 0.0088 1677391200 0.0088 1677398400 0.0088 1677405600 0.0088 1677412800 0.0088 1677420000 0.0088 1677427200 0.0088 1677434400 0.0088 1677441600 0.0088 1677448800 0.0088 1677456000 0.0088 1677463200 0.0088 1677470400 0.0088 1677477600 0.0088 1677484800 0.0088 1677492000 0.0088 1677499200 0.0088 1677506400 0.0088 1677513600 0.0088 1677520800 0.0088 1677528000 0.0088 1677535200 0.0088 1677542400 0.0088 1677549600 0.0088 1677556800 0.0088 1677564000 0.0088 1677571200 0.0088 1677578400 0.0088 1677585600 0.0088 1677592800 0.0088 1677600000 0.0088 1677607200 0.0088 1677614400 0.0088 1677621600 0.0088 1677628800 0.0088 1677636000 0.0088 1677643200 0.0088 1677650400 0.0088 1677657600 0.0088 1677664800 0.0088 1677672000 0.0088 1677679200 0.0088 1677686400 0.0088 1677693600 0.0088 1677700800 0.0088 1677708000 0.0088 1677715200 0.0088 1677722400 0.0088 1677729600 0.0088 1677736800 0.0088 1677744000 0.0088 1677751200 0.0088 1677758400 0.0088 1677765600 0.0088 1677772800 0.0088 1677780000 0.0088 1677787200 0.0088 1677794400 0.0088 1677801600 0.0088 1677808800 0.0088 1677816000 0.0088 1677823200 0.0088 1677830400 0.0088 1677837600 0.0088 1677844800 0.0088 1677852000 0.0088 1677859200 0.0088 1677866400 0.0088 1677873600 0.0088 1677880800 0.0088 1677888000 0.0088 1677895200 0.0088 1677902400 0.0088 1677909600 0.0088 1677916800 0.0088 1677924000 0.0088 1677931200 0.0088 1677938400 0.0088 1677945600 0.0088 1677952800 0.0088 1677960000 0.0088 1677967200 0.0088 1677974400 0.0088 1677981600 0.0088 1677988800 0.0088 1677996000 0.0088 1678003200 0.0088 1678010400 0.0088 1678017600 0.0088 1678024800 0.0088 1678032000 0.0088 1678039200 0.0088 1678046400 0.0088 1678053600 0.0088 1678060800 0.0088 1678068000 0.0088 1678075200 0.0088 1678082400 0.0088 1678089600 0.0088 1678096800 0.0088 1678104000 0.0088 1678111200 0.0088 1678118400 0.0088 1678125600 0.0088 1678132800 0.0088 1678140000 0.0088 1678147200 0.0088 1678154400 0.0088 1678161600 0.0088 1678168800 0.0088 1678176000 0.0088 1678183200 0.0088 1678190400 0.0088 1678197600 0.0088 1678204800 0.0088 1678212000 0.0088 1678219200 0.0088 1678226400 0.0088 1678233600 0.0091 1678240800 0.0091 1678248000 0.0091 1678255200 0.0091 1678262400 0.0091 1678269600 0.0088 1678276800 0.0088 1678284000 0.0088 1678291200 0.0088 1678298400 0.0088 1678305600 0.0088 1678312800 0.0088 1678320000 0.0088 1678327200 0.0088 1678334400 0.0088 1678341600 0.0088 1678348800 0.0088 1678356000 0.0088 1678363200 0.0088 1678370400 0.0088 1678377600 0.0088 1678384800 0.0088 1678392000 0.0088 1678399200 0.0088 1678406400 0.0088 1678413600 0.0088 1678420800 0.0088 1678428000 0.0088 1678435200 0.0088 1678442400 0.0088 1678449600 0.0088 1678456800 0.0088 1678464000 0.0088 1678471200 0.0088 1678478400 0.0088 1678485600 0.0088 1678492800 0.0088 1678500000 0.0088 1678507200 0.0088 1678514400 0.0088 1678521600 0.0088 1678528800 0.0088 1678536000 0.0088 1678543200 0.0088 1678550400 0.0088 1678557600 0.0088 1678564800 0.0088 1678572000 0.0088 1678579200 0.0088 1678586400 0.0088 1678593600 0.0088 1678600800 0.0088 1678608000 0.0088 1678615200 0.0088 1678622400 0.0088 1678629600 0.0088 1678636800 0.0088 1678644000 0.0088 1678651200 0.0088 1678658400 0.0088 1678665600 0.0088 1678672800 0.0088 1678680000 0.0088 1678687200 0.0088 1678694400 0.0088 1678701600 0.0088 1678708800 0.0088 1678716000 0.0088 1678723200 0.0088 1678730400 0.0088 1678737600 0.0088 1678744800 0.0088 1678752000 0.0088 1678759200 0.0088 1678766400 0.0088 1678773600 0.0088 1678780800 0.0088 1678788000 0.0088 1678795200 0.0088 1678802400 0.0088 1678809600 0.0088 1678816800 0.0088 1678824000 0.0088 1678831200 0.0088 1678838400 0.0088 1678845600 0.0088 1678852800 0.0088 1678860000 0.0088 1678867200 0.0088 1678874400 0.0088 1678881600 0.0088 1678888800 0.0088 1678896000 0.0088 1678903200 0.0088 1678910400 0.0088 1678917600 0.0087 1678924800 0.0088 1678932000 0.0087 1678939200 0.0087 1678946400 0.0087 1678953600 0.0087 1678960800 0.0087 1678968000 0.0088 1678975200 0.0087 1678982400 0.0088 1678989600 0.0087 1678996800 0.0088 1679004000 0.0087 1679011200 0.0087 1679018400 0.0087 1679025600 0.0087 1679032800 0.0087 1679040000 0.0087 1679047200 0.0087 1679054400 0.0087 1679061600 0.0087 1679068800 0.0087 1679076000 0.0087 1679083200 0.0087 1679090400 0.0087 1679097600 0.0087 1679104800 0.0087 1679112000 0.0087 1679119200 0.0087 1679126400 0.0087 1679133600 0.0087 1679140800 0.0087 1679148000 0.0087 1679155200 0.0087 1679162400 0.0087 1679169600 0.0087 1679176800 0.0087 1679184000 0.0087 1679191200 0.0087 1679198400 0.0087 1679205600 0.0087 1679212800 0.0087 1679220000 0.0087 1679227200 0.0087 1679234400 0.0087 1679241600 0.0087 1679248800 0.0087 1679256000 0.0087 1679263200 0.0087 1679270400 0.0087 1679277600 0.0087 1679284800 0.0087 1679292000 0.0087 1679299200 0.0087 1679306400 0.0087 1679313600 0.0087 1679320800 0.0087 1679328000 0.0087 1679335200 0.0087 1679342400 0.0087 1679349600 0.0087 1679356800 0.0087 1679364000 0.0087 1679371200 0.0087 1679378400 0.0087 1679385600 0.0087 1679392800 0.0087 1679400000 0.0087 1679407200 0.0087 1679414400 0.0087 1679421600 0.0087 1679428800 0.0087 1679436000 0.0087 1679443200 0.0087 1679450400 0.0087 1679457600 0.0087 1679464800 0.0087 1679472000 0.0090 1679479200 0.0090 1679486400 0.0090 1679493600 0.0087 1679500800 0.0087 1679508000 0.0087 1679515200 0.0087 1679522400 0.0087 1679529600 0.0087 1679536800 0.0087 1679544000 0.0087 1679551200 0.0087 1679558400 0.0087 1679565600 0.0087 1679572800 0.0087 1679580000 0.0087 1679587200 0.0087 1679594400 0.0087 1679601600 0.0087 1679608800 0.0087 1679616000 0.0087 1679623200 0.0087 1679630400 0.0087 1679637600 0.0087 1679644800 0.0087 1679652000 0.0087 1679659200 0.0087 1679666400 0.0087 1679673600 0.0087 1679680800 0.0087 1679688000 0.0087 1679695200 0.0087 1679702400 0.0087 1679709600 0.0087 1679716800 0.0087 1679724000 0.0087 1679731200 0.0087 1679738400 0.0087 1679745600 0.0087 1679752800 0.0087 1679760000 0.0087 1679767200 0.0087 1679774400 0.0087 1679781600 0.0087 1679788800 0.0087 1679796000 0.0087 1679803200 0.0087 1679810400 0.0087 1679817600 0.0087 1679824800 0.0087 1679832000 0.0087 1679839200 0.0087 1679846400 0.0087 1679853600 0.0087 1679860800 0.0087 1679868000 0.0087 1679875200 0.0087 1679882400 0.0087 1679889600 0.0087 1679896800 0.0087 1679904000 0.0087 1679911200 0.0092 1679918400 0.0092 1679925600 0.0092 1679932800 0.0092 1679940000 0.0092 1679947200 0.0087 1679954400 0.0087 1679961600 0.0087 1679968800 0.0087 1679976000 0.0087 1679983200 0.0087 1679990400 0.0087 1679997600 0.0087 1680004800 0.0087 1680012000 0.0087 1680019200 0.0087 1680026400 0.0087 1680033600 0.0087 1680040800 0.0087 1680048000 0.0087 1680055200 0.0087 1680062400 0.0087 1680069600 0.0087 1680076800 0.0087 1680084000 0.0087 1680091200 0.0087 1680098400 0.0087 1680105600 0.0087 1680112800 0.0087 1680120000 0.0087 1680127200 0.0087 1680134400 0.0087 1680141600 0.0086 1680148800 0.0087 1680156000 0.0087 1680163200 0.0086 1680170400 0.0087 1680177600 0.0086 1680184800 0.0086 1680192000 0.0086 1680199200 0.0087 1680206400 0.0087 1680213600 0.0087 1680220800 0.0087 1680228000 0.0087 1680235200 0.0087 1680242400 0.0087 1680249600 0.0087 1680256800 0.0087 1680264000 0.0087 1680271200 0.0087 1680278400 0.0087 1680472800 0.0086 1680552000 0.0086 1680559200 0.0086 1680566400 0.0086 1680573600 0.0086 1680580800 0.0086 1680588000 0.0086 1680595200 0.0086 1680602400 0.0086 1680609600 0.0086 1680616800 0.0086 1680624000 0.0092 1680631200 0.0092 1680638400 0.0092 1680645600 0.0092 1680652800 0.0092 1680660000 0.0092 1680667200 0.0092 1680674400 0.0092 1680681600 0.0092 1680688800 0.0092 1680696000 0.0092 1680703200 0.0092 1680710400 0.0092 1680717600 0.0092 1680724800 0.0092 1680732000 0.0092 1680739200 0.0092 1680746400 0.0092 1680753600 0.0092 1680760800 0.0092 1680768000 0.0092 1680775200 0.0092 1680782400 0.0092 1680789600 0.0092 1680796800 0.0092 1680804000 0.0092 1680811200 0.0092 1680818400 0.0092 1680825600 0.0092 1680832800 0.0092 1680840000 0.0092 1680847200 0.0092 1680854400 0.0092 1680861600 0.0092 1680868800 0.0092 1680876000 0.0092 1680883200 0.0092 1680890400 0.0092 1680897600 0.0092 1680904800 0.0092 1680912000 0.0092 1680919200 0.0092 1680926400 0.0092 1680933600 0.0092 1680940800 0.0092 1680948000 0.0092 1680955200 0.0092 1680962400 0.0092 1680969600 0.0092 1680976800 0.0092 1680984000 0.0092 1680991200 0.0092 1680998400 0.0092 1681005600 0.0092 1681012800 0.0092 1681020000 0.0092 1681027200 0.0092 1681034400 0.0092 1681041600 0.0092 1681048800 0.0092 1681214400 0.0091 1681221600 0.0091 1681228800 0.0091 1681236000 0.0092 1681243200 0.0091 1681250400 0.0091 1681257600 0.0092 1681264800 0.0091 1681272000 0.0091 1681279200 0.0091 1681286400 0.0091 1681293600 0.0091 1681300800 0.0091 1681308000 0.0092 1681315200 0.0092 1681322400 0.0092 1681329600 0.0092 1681336800 0.0092 1681344000 0.0092 1681351200 0.0092 1681358400 0.0092 1681365600 0.0092 1681372800 0.0092 1681380000 0.0092 1681387200 0.0092 1681394400 0.0092 1681401600 0.0092 1681408800 0.0092 1681416000 0.0092 1681423200 0.0092 1681430400 0.0092 1681437600 0.0092 1681444800 0.0092 1681452000 0.0092 1681459200 0.0092 1681466400 0.0092 1681473600 0.0092 1681480800 0.0092 1681488000 0.0092 1681495200 0.0091 1681502400 0.0092 1681509600 0.0092 1681516800 0.0092 1681524000 0.0092 1681531200 0.0092 1681538400 0.0092 1681545600 0.0092 1681552800 0.0092 1681560000 0.0092 1681567200 0.0092 1681574400 0.0092 1681581600 0.0092 1681588800 0.0092 1681596000 0.0092 1681603200 0.0092 1681610400 0.0092 1681617600 0.0092 1681624800 0.0092 1681632000 0.0092 1681639200 0.0092 1681646400 0.0092 1681653600 0.0092 1681660800 0.0092 1681668000 0.0092 1681675200 0.0092 1681682400 0.0092 1681689600 0.0092 1681696800 0.0092 1681704000 0.0092 1681711200 0.0092 1681718400 0.0091 1681725600 0.0091 1681732800 0.0091 1681740000 0.0091 1681747200 0.0091 1681754400 0.0091 1681761600 0.0091 1681768800 0.0091 1681776000 0.0091 1681783200 0.0091 1681790400 0.0091 1681797600 0.0091 1681804800 0.0091 1681812000 0.0091 1681819200 0.0091 1681826400 0.0091 1681833600 0.0091 1681840800 0.0091 1681848000 0.0091 1681855200 0.0091 1681862400 0.0091 1681869600 0.0091 1681876800 0.0091 1681884000 0.0091 1681891200 0.0091 1681898400 0.0091 1681905600 0.0091 1681912800 0.0091 1681920000 0.0091 1681927200 0.0091 1681934400 0.0091 1681941600 0.0091 1681948800 0.0091 1681956000 0.0091 1681963200 0.0091 1681970400 0.0091 1681977600 0.0091 1681984800 0.0091 1681992000 0.0091 1681999200 0.0091 1682006400 0.0091 1682013600 0.0091 1682020800 0.0091 1682028000 0.0091 1682035200 0.0091 1682042400 0.0091 1682049600 0.0091 1682056800 0.0091 1682064000 0.0091 1682071200 0.0091 1682078400 0.0091 1682085600 0.0091 1682092800 0.0091 1682100000 0.0091 1682107200 0.0091 1682114400 0.0091 1682121600 0.0091 1682128800 0.0091 1682136000 0.0091 1682143200 0.0091 1682150400 0.0091 1682157600 0.0091 1682164800 0.0091 1682172000 0.0091 1682179200 0.0091 1682186400 0.0091 1682193600 0.0091 1682200800 0.0091 1682208000 0.0091 1682215200 0.0091 1682222400 0.0091 1682229600 0.0091 1682236800 0.0091 1682244000 0.0091 1682251200 0.0091 1682258400 0.0091 1682265600 0.0091 1682272800 0.0091 1682280000 0.0091 1682287200 0.0091 1682294400 0.0091 1682301600 0.0091 1682308800 0.0091 1682316000 0.0091 1682323200 0.0091 1682330400 0.0091 1682337600 0.0091 1682344800 0.0091 1682352000 0.0091 1682359200 0.0091 1682366400 0.0091 1682373600 0.0091 1682380800 0.0091 1682388000 0.0091 1682395200 0.0091 1682402400 0.0091 1682409600 0.0091 1682416800 0.0091 1682424000 0.0091 1682431200 0.0091 1682438400 0.0091 1682445600 0.0091 1682452800 0.0091 1682460000 0.0091 1682467200 0.0091 1682474400 0.0091 1682481600 0.0091 1682488800 0.0091 1682496000 0.0091 1682503200 0.0091 1682510400 0.0091 1682517600 0.0091 1682524800 0.0091 1682532000 0.0091 1682539200 0.0091 1682546400 0.0091 1682553600 0.0091 1682560800 0.0091 1682568000 0.0091 1682575200 0.0091 1682582400 0.0091 1682589600 0.0091 1682596800 0.0091 1682604000 0.0091 1682611200 0.0091 1682618400 0.0091 1682625600 0.0091 1682632800 0.0091 1682640000 0.0091 1682647200 0.0091 1682654400 0.0091 1682661600 0.0091 1682668800 0.0091 1682676000 0.0091 1682683200 0.0091 1682690400 0.0091 1682697600 0.0091 1682704800 0.0091 1682712000 0.0091 1682719200 0.0091 1682726400 0.0091 1682733600 0.0091 1682740800 0.0091 1682748000 0.0091 1682755200 0.0091 1682762400 0.0091 1682769600 0.0091 1682776800 0.0091 1682784000 0.0091 1682791200 0.0091 1682798400 0.0091 1682805600 0.0091 1682812800 0.0091 1682820000 0.0091 1682827200 0.0091 1682834400 0.0091 1682841600 0.0091 1682848800 0.0091 1682856000 0.0091 1682863200 0.0091 1682870400 0.0091 1682877600 0.0091 1682884800 0.0091 1682892000 0.0091 1682899200 0.0091 1682906400 0.0091 1682913600 0.0091 1682920800 0.0091 1682928000 0.0091 1682935200 0.0091 1682942400 0.0091 1682949600 0.0091 1682956800 0.0091 1682964000 0.0091 1682971200 0.0091 1682978400 0.0091 1682985600 0.0091 1682992800 0.0091 1683000000 0.0091 1683007200 0.0091 1683014400 0.0091 1683021600 0.0091 1683028800 0.0091 1683036000 0.0091 1683043200 0.0091 1683050400 0.0091 1683057600 0.0091 1683064800 0.0091 1683072000 0.0091 1683079200 0.0091 1683086400 0.0091 1683093600 0.0091 1683100800 0.0091 1683108000 0.0091 1683115200 0.0091 1683122400 0.0091 1683129600 0.0091 1683136800 0.0091 1683144000 0.0091 1683151200 0.0091 1683158400 0.0091 1683165600 0.0091 1683172800 0.0091 1683180000 0.0091 1683187200 0.0091 1683194400 0.0091 1683201600 0.0091 1683208800 0.0091 1683216000 0.0091 1683223200 0.0091 1683230400 0.0091 1683237600 0.0091 1683244800 0.0091 1683252000 0.0091 1683259200 0.0091 1683266400 0.0091 1683273600 0.0091 1683280800 0.0091 1683288000 0.0091 1683295200 0.0091 1683309600 0.0091 1683324000 0.0091 1683331200 0.0091 1683338400 0.0091 1683345600 0.0091 1683352800 0.0091 1683360000 0.0091 1683367200 0.0091 1683374400 0.0091 1683381600 0.0091 1683388800 0.0091 1683396000 0.0091 1683403200 0.0091 1683410400 0.0091 1683417600 0.0091 1683424800 0.0091 1683432000 0.0092 1683676800 0.0091 1683684000 0.0091 1683691200 0.0091 1683698400 0.0091 1683705600 0.0091 1683712800 0.0091 1683720000 0.0091 1683727200 0.0091 1683734400 0.0091 1683741600 0.0091 1683748800 0.0091 1683756000 0.0091 1683763200 0.0091 1683770400 0.0091 1683777600 0.0091 1683784800 0.0091 1683791940 0.0091 1683799200 0.0091 1683806400 0.0091 1683813600 0.0091 1683820800 0.0091 1683828000 0.0091 1683835200 0.0091 1683842400 0.0091 1683849600 0.0091 1683856800 0.0091 1683864000 0.0091 1683871200 0.0091 1683878400 0.0091 1683885600 0.0091 1683892800 0.0091 1683900000 0.0091 1683907200 0.0091 1683914400 0.0091 1683921600 0.0091 1683928800 0.0091 1684000800 0.0091 1684008000 0.0091 1684015200 0.0091 1684022400 0.0091 1684029600 0.0091 1684036800 0.0091 1684044000 0.0091 1684051200 0.0091 1684065600 0.0091 1684072800 0.0091 1684080000 0.0091 1684094400 0.0090 1684108800 0.0090 1684152000 0.0090 1684166400 0.0090 1684173600 0.0090 1684180800 0.0089 1684188000 0.0089 1684195200 0.0089 1684202400 0.0089 1684209600 0.0089 1684216800 0.0089 1684224000 0.0089 1684231200 0.0089 1684238400 0.0089 1684245600 0.0089 1684252800 0.0089 1684260000 0.0089 1684267200 0.0089 1684274400 0.0089 1684281600 0.0089 1684288800 0.0089 1684296000 0.0089 1684303200 0.0089 1684310400 0.0089 1684317600 0.0089 1684324800 0.0089 1684332000 0.0089 1684339200 0.0089 1684346400 0.0089 1684353600 0.0089 1684360800 0.0089 1684368000 0.0089 1684375200 0.0089 1684382400 0.0089 1684389600 0.0089 1684396800 0.0089 1684404000 0.0089 1684411200 0.0089 1684591200 0.0089 1684598400 0.0089 1684605600 0.0089 1684612800 0.0089 1684620000 0.0089 1684627200 0.0089 1684634400 0.0089 1684641600 0.0089 1684648800 0.0089 1684656000 0.0089 1684663200 0.0089 1684670400 0.0089 1684677600 0.0089 1684684800 0.0089 1684692000 0.0089 1684699200 0.0089 1684706400 0.0090 1684713600 0.0090 1684720800 0.0090 1684728000 0.0089 1684735200 0.0089 1684742400 0.0090 1684749600 0.0090 1684756800 0.0090 1684764000 0.0089 1684771200 0.0089 1684778400 0.0089 1684785600 0.0089 1684792800 0.0089 1684800000 0.0089 1684807200 0.0089 1684814400 0.0089 1684821600 0.0089 1684828800 0.0089 1684836000 0.0089 1684843200 0.0089 1684850400 0.0089 1684857600 0.0089 1684864800 0.0089 1684872000 0.0089 1684879200 0.0089 1684886400 0.0115 1684893600 0.0089 1684900800 0.0089 1684908000 0.0089 1684915200 0.0089 1684922400 0.0094 1684929600 0.0094 1684936800 0.0094 1684944000 0.0094 1684951200 0.0094 1684958400 0.0094 1684965600 0.0094 1684972800 0.0094 1684980000 0.0094 1684987200 0.0094 1684994400 0.0094 1685001600 0.0094 1685008800 0.0094 1685016000 0.0094 1685023200 0.0094 1685030400 0.0094 1685037600 0.0094 1685044800 0.0094 1685052000 0.0094 1685059200 0.0094 1685066400 0.0094 1685073600 0.0094 1685080800 0.0072 1685088000 0.0094 1685095200 0.0094 1685102400 0.0089 1685109600 0.0089 1685116800 0.0089 1685124000 0.0089 1685131200 0.0089 1685138400 0.0089 1685145600 0.0089 1685152800 0.0089 1685160000 0.0089 1685167200 0.0089 1685174400 0.0089 1685181600 0.0089 1685188800 0.0089 1685196000 0.0089 1685203200 0.0089 1685210400 0.0089 1685217600 0.0089 1685224800 0.0089 1685232000 0.0089 1685239200 0.0089 1685246400 0.0089 1685253600 0.0089 1685260800 0.0089 1685268000 0.0089 1685275200 0.0089 1685282400 0.0089 1685289600 0.0089 1685296800 0.0089 1685304000 0.0089 1685311200 0.0089 1685318400 0.0089 1685325600 0.0089 1685332800 0.0089 1685340000 0.0089 1685347200 0.0089 1685354400 0.0089 1685361600 0.0089 1685368800 0.0089 1685376000 0.0089 1685383200 0.0089 1685390400 0.0089 1685397600 0.0089 1685404800 0.0089 1685412000 0.0089 1685419200 0.0089 1685426400 0.0089 1685433600 0.0089 1685440800 0.0089 1685448000 0.0089 1685455200 0.0089 1685462400 0.0089 1685469600 0.0089 1685476800 0.0089 1685484000 0.0089 1685491200 0.0089 1685498400 0.0089 1685505600 0.0089 1685512800 0.0089 1685520000 0.0089 1685527200 0.0089 1685534400 0.0089 1685541600 0.0089 1685642400 0.0089 1685649600 0.0089 1685656800 0.0089 1685664000 0.0089 1685671200 0.0089 1685678400 0.0089 1685685600 0.0089 1685692800 0.0089 1685700000 0.0089 1685707200 0.0089 1685714400 0.0089 1685721600 0.0089 1685728800 0.0089 1685736000 0.0089 1685743200 0.0089 1685750400 0.0089 1685757600 0.0089 1685764800 0.0089 1685772000 0.0089 1685779200 0.0089 1685786400 0.0089 1685793600 0.0089 1685800800 0.0089 1685808000 0.0089 1685815200 0.0089 1685822400 0.0089 1685829600 0.0089 1685836800 0.0089 1685844000 0.0089 1685851200 0.0089 1685858400 0.0089 1685865600 0.0089 1685872800 0.0089 1685880000 0.0089 1685916000 0.0089 1685923200 0.0089 1685930400 0.0089 1685937600 0.0089 1685944800 0.0089 1685952000 0.0089 1685959200 0.0089 1685966400 0.0089 1685973600 0.0089 1685980800 0.0089 1685988000 0.0089 1685995200 0.0089 1686002400 0.0089 1686009600 0.0089 1686016800 0.0089 1686024000 0.0089 1686031200 0.0089 1686038400 0.0088 1686045600 0.0089 1686052800 0.0089 1686060000 0.0089 1686067200 0.0088 1686074400 0.0088 1686081600 0.0088 1686088800 0.0088 1686096000 0.0088 1686103200 0.0088 1686110400 0.0088 1686117600 0.0088 1686124800 0.0089 1686132000 0.0088 1686139200 0.0088 1686146400 0.0088 1686153600 0.0088 1686160800 0.0088 1686168000 0.0088 1686175200 0.0088 1686182400 0.0088 1686189600 0.0088 1686196800 0.0088 1686204000 0.0088 1686211200 0.0088 1686218400 0.0088 1686225600 0.0088 1686232800 0.0088 1686240000 0.0088 1686247200 0.0088 1686254400 0.0088 1686261600 0.0088 1686268800 0.0088 1686276000 0.0088 1686283200 0.0088 1686290400 0.0088 1686297600 0.0088 1686304800 0.0088 1686312000 0.0088 1686319200 0.0088 1686326400 0.0088 1686333600 0.0088 1686340800 0.0088 1686348000 0.0088 1686355200 0.0088 1686362400 0.0088 1686369600 0.0088 1686376800 0.0088 1686384000 0.0088 1686391200 0.0088 1686398400 0.0088 1686405600 0.0088 1686412800 0.0088 1686420000 0.0088 1686427200 0.0088 1686434400 0.0088 1686441600 0.0088 1686448800 0.0088 1686456000 0.0088 1686463200 0.0088 1686470400 0.0088 1686477600 0.0088 1686484800 0.0088 1686491940 0.0088 1686499200 0.0088 1686506400 0.0088 1686513600 0.0088 1686520800 0.0088 1686528000 0.0088 1686535200 0.0088 1686542400 0.0088 1686549600 0.0088 1686556800 0.0088 1686564000 0.0088 1686571200 0.0088 1686578400 0.0088 1686585600 0.0088 1686600000 0.0088 1686607200 0.0088 1686614400 0.0088 1686621600 0.0088 1686628800 0.0088 1686636000 0.0088 1686643200 0.0088 1686650400 0.0088 1686657600 0.0088 1686664800 0.0088 1686672000 0.0088 1686679200 0.0088 1686686400 0.0088 1686693600 0.0088 1686700800 0.0088 1686708000 0.0088 1686715200 0.0088 1686722400 0.0088 1686729600 0.0088 1686736800 0.0088 1686744000 0.0088 1686751200 0.0088 1686758400 0.0088 1686765600 0.0088 1686772800 0.0088 1686780000 0.0088 1686873600 0.0088 1686880800 0.0088 1686888000 0.0088 1686895200 0.0088 1686902400 0.0088 1686909600 0.0088 1686916800 0.0088 1686924000 0.0088 1686931200 0.0088 1686938400 0.0088 1686945600 0.0088 1686952800 0.0088 1686960000 0.0088 1686967200 0.0088 1686974400 0.0088 1686981600 0.0088 1686988800 0.0088 1686996000 0.0088 1687003200 0.0088 1687010400 0.0088 1687017600 0.0088 1687024800 0.0088 1687032000 0.0088 1687039200 0.0088 1687046400 0.0088 1687053600 0.0088 1687060800 0.0088 1687068000 0.0088 1687075200 0.0088 1687082400 0.0088 1687089600 0.0088 1687096800 0.0088 1687104000 0.0088 1687111200 0.0088 1687118400 0.0088 1687125600 0.0088 1687132800 0.0088 1687140000 0.0088 1687147200 0.0088 1687154400 0.0088 1687161600 0.0088 1687168800 0.0088 1687176000 0.0088 1687183200 0.0088 1687190400 0.0088 1687197600 0.0088 1687204800 0.0088 1687212000 0.0088 1687219200 0.0088 1687226400 0.0088 1687233600 0.0088 1687240800 0.0088 1687248000 0.0088 1687255200 0.0088 1687262400 0.0088 1687269600 0.0088 1687276800 0.0088 1687284000 0.0088 1687291200 0.0088 1687298400 0.0088 1687305600 0.0088 1687312800 0.0088 1687320000 0.0088 1687327200 0.0088 1687334400 0.0088 1687341600 0.0088 1687348800 0.0089 1687356000 0.0089 1687363200 0.0088 1687370400 0.0089 1687377600 0.0088 1687384800 0.0088 1687392000 0.0088 1687399200 0.0088 1687406400 0.0088 1687413600 0.0088 1687420800 0.0088 1687428000 0.0088 1687435200 0.0088 1687442400 0.0088 1687449600 0.0088 1687456800 0.0088 1687464000 0.0088 1687471200 0.0088 1687478400 0.0088 1687485600 0.0088 1687492800 0.0088 1687500000 0.0088 1687507200 0.0088 1687514400 0.0088 1687521600 0.0088 1687528800 0.0088 1687536000 0.0088 1687543200 0.0088 1687550400 0.0088 1687557600 0.0088 1687564800 0.0088 1687572000 0.0088 1687579200 0.0088 1687586400 0.0088 1687593600 0.0088 1687600800 0.0088 1687608000 0.0088 1687615200 0.0088 1687622400 0.0088 1687629600 0.0088 1687636800 0.0088 1687644000 0.0088 1687651200 0.0088 1687658400 0.0088 1687665600 0.0088 1687672800 0.0088 1687680000 0.0088 1687687200 0.0088 1687694400 0.0087 1687701600 0.0087 1687708800 0.0087 1687716000 0.0087 1687723200 0.0087 1687730400 0.0087 1687737600 0.0087 1687744800 0.0087 1687752000 0.0087 1687759200 0.0087 1687766400 0.0087 1687773600 0.0087 1687780800 0.0087 1687788000 0.0087 1687795200 0.0087 1687802400 0.0087 1687809600 0.0087 1687816800 0.0087 1687824000 0.0087 1687831200 0.0087 1687838400 0.0087 1687845600 0.0087 1687852800 0.0087 1687860000 0.0087 1687867200 0.0087 1687874400 0.0087 1687881600 0.0087 1687888800 0.0087 1687896000 0.0087 1687903200 0.0087 1687910400 0.0087 1687917600 0.0087 1687924800 0.0087 1687932000 0.0087 1687939200 0.0087 1687946400 0.0087 1687960800 0.0087 1687968000 0.0087 1687975200 0.0087 1687982400 0.0087 1687989600 0.0087 1687996800 0.0087 1688004000 0.0087 1688011200 0.0087 1688018400 0.0087 1688025600 0.0087 1688032800 0.0087 1688040000 0.0087 1688047200 0.0087 1688054400 0.0087 1688061600 0.0087 1688068800 0.0087 1688076000 0.0087 1688083200 0.0087 1688090400 0.0087 1688097600 0.0087 1688104800 0.0087 1688112000 0.0087 1688119200 0.0087 1688126400 0.0087 1688133600 0.0087 1688140800 0.0087 1688148000 0.0087 1688169600 0.0087 1688176800 0.0087 1688184000 0.0087 1688191200 0.0087 1688198400 0.0087 1688205600 0.0087 1688212800 0.0087 1688220000 0.0087 1688227200 0.0087 1688234400 0.0087 1688241600 0.0087 1688248800 0.0087 1688256000 0.0087 1688263200 0.0087 1688270400 0.0087 1688277600 0.0087 1688284800 0.0087 1688292000 0.0087 1688299200 0.0087 1688306400 0.0087 1688313600 0.0087 1688320800 0.0087 1688328000 0.0087 1688335200 0.0087 1688342400 0.0087 1688349600 0.0087 1688356800 0.0087 1688364000 0.0087 1688371200 0.0087 1688378400 0.0087 1688385600 0.0087 1688392800 0.0087 1688400000 0.0087 1688407200 0.0087 1688414400 0.0087 1688421600 0.0087 1688428800 0.0087 1688436000 0.0087 1688443200 0.0087 1688450400 0.0087 1688457600 0.0087 1688464800 0.0087 1688472000 0.0087 1688479200 0.0087 1688486400 0.0087 1688493600 0.0087 1688500800 0.0088 1688508000 0.0088 1688515200 0.0088 1688522400 0.0088 1688529600 0.0088 1688536800 0.0088 1688544000 0.0088 1688695200 0.0088 1688702400 0.0088 1688709600 0.0088 1688716800 0.0088 1688724000 0.0088 1688731200 0.0088 1688738400 0.0088 1688745600 0.0088 1688752800 0.0088 1688760000 0.0088 1688767200 0.0088 1688774400 0.0088 1688781600 0.0088 1688788800 0.0088 1688796000 0.0088 1688803200 0.0088 1688810400 0.0088 1688817600 0.0088 1688824800 0.0088 1688832000 0.0088 1688839200 0.0088 1688846400 0.0088 1688853600 0.0088 1688860800 0.0088 1688868000 0.0088 1688875200 0.0088 1688882400 0.0088 1688889600 0.0088 1688896800 0.0088 1688904000 0.0088 1688911200 0.0088 1688918400 0.0088 1688925600 0.0088 1688932800 0.0088 1688940000 0.0088 1688947200 0.0088 1688954400 0.0088 1688961600 0.0088 1688968800 0.0088 1688976000 0.0088 1688983200 0.0088 1688990400 0.0088 1688997600 0.0088 1689004800 0.0088 1689012000 0.0088 1689019200 0.0088 1689026400 0.0088 1689033600 0.0088 1689040800 0.0088 1689048000 0.0088 1689055200 0.0088 1689062400 0.0088 1689069600 0.0088 1689076800 0.0088 1689084000 0.0088 1689120000 0.0088 1689148800 0.0088 1689156000 0.0088 1689163200 0.0088 1689170400 0.0088 1689177600 0.0088 1689184800 0.0088 1689192000 0.0088 1689199200 0.0088 1689206400 0.0088 1689213600 0.0088 1689220800 0.0088 1689228000 0.0088 1689235200 0.0088 1689242400 0.0088 1689249600 0.0088 1689256800 0.0088 1689264000 0.0088 1689271200 0.0088 1689278400 0.0088 1689285600 0.0088 1689292800 0.0088 1689300000 0.0088 1689307200 0.0088 1689314400 0.0088 1689321600 0.0088 1689328800 0.0087 1689343200 0.0087 1689350400 0.0087 1689357600 0.0087 1689364800 0.0087 1689372000 0.0087 1689379200 0.0087 1689386400 0.0087 1689393600 0.0087 1689400800 0.0087 1689408000 0.0087 1689415200 0.0087 1689422400 0.0087 1689429600 0.0087 1689436800 0.0087 1689444000 0.0087 1689451200 0.0087 1689458400 0.0087 1689465600 0.0087 1689472800 0.0087 1689480000 0.0087 1689487200 0.0087 1689494400 0.0087 1689501600 0.0087 1689508800 0.0087 1689516000 0.0087 1689523200 0.0087 1689530400 0.0087 1689537600 0.0087 1689544800 0.0087 1689552000 0.0087 1689559200 0.0087 1689566400 0.0087 1689573600 0.0087 1689580800 0.0087 1689588000 0.0087 1689595200 0.0087 1689602400 0.0087 1689609600 0.0087 1689616800 0.0087 1689624000 0.0087 1689631200 0.0087 1689638400 0.0087 1689645600 0.0087 1689652800 0.0087 1689660000 0.0087 1689667200 0.0087 1689674400 0.0087 1689681600 0.0087 1689688800 0.0087 1689696000 0.0087 1689703200 0.0087 1689710400 0.0087 1689717600 0.0087 1689724800 0.0087 1689732000 0.0087 1689739200 0.0087 1689746400 0.0087 1689753600 0.0087 1689760800 0.0087 1689768000 0.0087 1689775200 0.0087 1689782400 0.0087 1689789600 0.0087 1689796800 0.0087 1689804000 0.0087 1689811200 0.0087 1689818400 0.0087 1689825600 0.0087 1689832800 0.0087 1689840000 0.0087 1689847200 0.0087 1689854400 0.0087 1689861600 0.0087 1689868800 0.0087 1689876000 0.0087 1689883200 0.0087 1689890400 0.0087 1689897600 0.0087 1689904800 0.0087 1689912000 0.0087 1689919200 0.0087 1689926400 0.0087 1689933600 0.0087 1689940800 0.0087 1689948000 0.0087 1689955200 0.0087 1689962400 0.0087 1689969600 0.0087 1689976800 0.0087 1689984000 0.0087 1689991200 0.0087 1689998400 0.0087 1690005600 0.0087 1690012800 0.0087 1690020000 0.0087 1690027200 0.0087 1690034400 0.0087 1690041600 0.0087 1690048800 0.0087 1690056000 0.0087 1690063200 0.0087 1690070400 0.0087 1690099200 0.0087 1690106400 0.0087 1690113600 0.0087 1690120800 0.0087 1690128000 0.0087 1690135200 0.0087 1690142400 0.0087 1690149600 0.0087 1690156800 0.0087 1690164000 0.0087 1690171200 0.0087 1690178400 0.0087 1690185600 0.0087 1690192800 0.0087 1690200000 0.0087 1690207200 0.0087 1690214400 0.0087 1690221600 0.0087 1690228800 0.0087 1690236000 0.0087 1690243200 0.0087 1690250400 0.0087 1690257600 0.0087 1690264800 0.0087 1690272000 0.0087 1690279200 0.0087 1690286400 0.0087 1690293600 0.0087 1690300800 0.0087 1690308000 0.0087 1690315200 0.0087 1690322400 0.0087 1690329600 0.0087 1690336800 0.0087 1690344000 0.0087 1690351200 0.0087 1690358400 0.0087 1690365600 0.0087 1690372800 0.0087 1690380000 0.0092 1690387200 0.0092 1690394400 0.0092 1690401600 0.0092 1690408800 0.0092 1690416000 0.0092 1690423200 0.0092 1690430400 0.0087 1690437600 0.0087 1690444800 0.0087 1690452000 0.0087 1690459200 0.0087 1690466400 0.0087 1690473600 0.0087 1690480800 0.0087 1690495200 0.0092 1690502400 0.0092 1690509600 0.0092 1690516800 0.0092 1690524000 0.0087 1690531200 0.0087 1690538400 0.0087 1690545600 0.0087 1690552800 0.0087 1690560000 0.0087 1690567200 0.0087 1690574400 0.0087 1690581600 0.0087 1690588800 0.0087 1690596000 0.0087 1690603200 0.0087 1690610400 0.0087 1690617600 0.0087 1690624800 0.0087 1690632000 0.0087 1690639200 0.0087 1690646400 0.0087 1690653600 0.0087 1690660800 0.0087 1690668000 0.0087 1690675200 0.0087 1690682400 0.0087 1690689600 0.0087 1690696800 0.0087 1690704000 0.0087 1690711200 0.0087 1690718400 0.0087 1690725600 0.0087 1690732800 0.0087 1690740000 0.0087 1690747200 0.0087 1690754400 0.0087 1690761600 0.0087 1690768800 0.0087 1690776000 0.0087 1690783200 0.0087 1690790400 0.0087 1690797600 0.0087 1690804800 0.0087 1690812000 0.0087 1690819200 0.0087 1690826400 0.0087 1690833600 0.0087 1690840800 0.0087 1690848000 0.0087 1690855200 0.0087 1690862400 0.0087 1690869600 0.0087 1690876800 0.0087 1690884000 0.0087 1690891200 0.0087 1690898400 0.0087 1690905600 0.0087 1690912800 0.0087 1690920000 0.0087 1690927200 0.0087 1690934400 0.0087 1690941600 0.0087 1690948800 0.0087 1690956000 0.0087 1690963200 0.0087 1690970400 0.0087 1690977600 0.0087 1690984800 0.0087 1690992000 0.0087 1690999200 0.0087 1691006400 0.0087 1691013600 0.0087 1691020800 0.0087 1691028000 0.0087 1691035200 0.0087 1691042400 0.0087 1691049600 0.0087 1691056800 0.0087 1691064000 0.0087 1691071200 0.0087 1691078400 0.0087 1691092800 0.0087 1691100000 0.0087 1691107200 0.0087 1691114400 0.0087 1691121600 0.0087 1691128800 0.0087 1691136000 0.0087 1691143200 0.0087 1691150400 0.0087 1691157600 0.0087 1691164800 0.0087 1691172000 0.0087 1691179200 0.0087 1691186400 0.0087 1691193600 0.0087 1691200800 0.0087 1691208000 0.0087 1691215200 0.0087 1691222400 0.0087 1691229600 0.0087 1691236800 0.0087 1691244000 0.0087 1691251200 0.0087 1691258400 0.0087 1691265600 0.0087 1691272800 0.0087 1691280000 0.0087 1691287200 0.0087 1691294400 0.0087 1691301600 0.0087 1691308800 0.0087 1691316000 0.0087 1691323200 0.0087 1691330400 0.0087 1691337600 0.0087 1691344800 0.0087 1691352000 0.0087 1691359200 0.0087 1691366400 0.0087 1691373600 0.0087 1691380800 0.0087 1691388000 0.0087 1691395200 0.0087 1691402400 0.0087 1691409600 0.0087 1691416800 0.0087 1691424000 0.0087 1691431200 0.0087 1691438400 0.0087 1691445600 0.0087 1691452800 0.0087 1691460000 0.0087 1691467200 0.0087 1691474400 0.0087 1691481600 0.0087 1691488800 0.0087 1691496000 0.0087 1691503200 0.0087 1691510400 0.0087 1691517600 0.0087 1691524800 0.0086 1691532000 0.0087 1691539200 0.0087 1691546400 0.0087 1691553600 0.0087 1691560800 0.0087 1691568000 0.0087 1691575200 0.0087 1691582400 0.0087 1691589600 0.0087 1691596800 0.0087 1691604000 0.0087 1691611200 0.0087 1691618400 0.0086 1691625600 0.0087 1691632800 0.0087 1691640000 0.0087 1691647200 0.0087 1691654400 0.0087 1691661600 0.0087 1691668800 0.0087 1691676000 0.0087 1691683200 0.0087 1691690400 0.0086 1691697600 0.0086 1691704800 0.0086 1691712000 0.0086 1691719200 0.0086 1691726400 0.0087 1691733600 0.0086 1691740800 0.0086 1691748000 0.0086 1691755200 0.0086 1691762400 0.0086 1691769600 0.0086 1691776800 0.0086 1691784000 0.0086 1691791200 0.0086 1691798400 0.0086 1691805600 0.0086 1691812800 0.0086 1691820000 0.0086 1691827200 0.0086 1691834400 0.0086 1691841600 0.0086 1691848800 0.0086 1691856000 0.0086 1691863200 0.0086 1691870400 0.0086 1691877600 0.0086 1691884800 0.0086 1691892000 0.0086 1691899200 0.0086 1691906400 0.0086 1691913600 0.0086 1691920800 0.0086 1691928000 0.0086 1691935200 0.0086 1691942400 0.0086 1691949600 0.0086 1691956800 0.0086 1691964000 0.0086 1691971200 0.0086 1691978400 0.0086 1691985600 0.0086 1691992800 0.0086 1692000000 0.0087 1692007200 0.0086 1692014400 0.0087 1692021600 0.0086 1692028800 0.0086 1692036000 0.0086 1692043200 0.0086 1692050400 0.0086 1692057600 0.0086 1692064800 0.0086 1692072000 0.0086 1692079200 0.0086 1692086400 0.0086 1692093600 0.0086 1692100800 0.0086 1692108000 0.0087 1692216000 0.0086 1692237600 0.0086 1692244800 0.0086 1692252000 0.0086 1692259200 0.0086 1692266400 0.0086 1692273600 0.0086 1692280800 0.0086 1692288000 0.0086 1692295200 0.0086 1692302400 0.0086 1692309600 0.0086 1692316800 0.0086 1692324000 0.0086 1692331200 0.0086 1692345600 0.0086 1692352800 0.0086 1692360000 0.0086 1692367200 0.0086 1692374400 0.0086 1692381600 0.0086 1692388800 0.0086 1692396000 0.0086 1692403200 0.0086 1692410400 0.0086 1692417600 0.0086 1692424800 0.0086 1692432000 0.0086 1692439200 0.0086 1692446400 0.0086 1692453600 0.0086 1692460800 0.0086 1692468000 0.0086 1692475200 0.0086 1692482400 0.0086 1692489600 0.0086 1692496800 0.0086 1692504000 0.0086 1692511200 0.0086 1692518400 0.0086 1692525600 0.0086 1692532800 0.0086 1692540000 0.0086 1692547200 0.0086 1692554400 0.0086 1692561600 0.0086 1692568800 0.0086 1692576000 0.0086 1692583200 0.0086 1692590400 0.0086 1692597600 0.0086 1692604800 0.0086 1692612000 0.0086 1692619200 0.0086 1692626400 0.0086 1692633600 0.0086 1692640800 0.0086 1692648000 0.0086 1692655200 0.0086 1692662400 0.0086 1692669600 0.0086 1692676800 0.0086 1692684000 0.0086 1692691200 0.0086 1692698400 0.0086 1692705600 0.0086 1692712800 0.0086 1692720000 0.0086 1692727200 0.0086 1692734400 0.0086 1692741600 0.0086 1692748800 0.0086 1692756000 0.0086 1692763200 0.0086 1692770400 0.0086 1692777600 0.0086 1692784800 0.0086 1692792000 0.0086 1692799200 0.0086 1692806400 0.0086 1692813600 0.0086 1692820800 0.0086 1692828000 0.0086 1692835200 0.0086 1692842400 0.0086 1692849600 0.0086 1692856800 0.0086 1692864000 0.0086 1692871200 0.0086 1692878400 0.0086 1692885600 0.0086 1692892800 0.0086 1692900000 0.0086 1692907200 0.0086 1692914400 0.0086 1692921600 0.0086 1692928800 0.0086 1692936000 0.0086 1692943200 0.0086 1692950400 0.0086 1692957600 0.0086 1692964800 0.0086 1692972000 0.0086 1692979200 0.0086 1692986400 0.0086 1692993600 0.0086 1693000800 0.0086 1693008000 0.0086 1693015200 0.0086 1693022400 0.0086 1693029600 0.0086 1693036800 0.0086 1693044000 0.0086 1693051200 0.0086 1693058400 0.0086 1693065600 0.0086 1693072800 0.0087 1693080000 0.0086 1693087200 0.0086 1693094400 0.0086 1693101600 0.0086 1693108800 0.0086 1693116000 0.0086 1693123200 0.0086 1693130400 0.0086 1693137600 0.0086 1693144800 0.0086 1693152000 0.0086 1693159200 0.0086 1693166400 0.0086 1693173600 0.0086 1693180800 0.0086 1693188000 0.0086 1693195200 0.0086 1693202400 0.0086 1693209600 0.0086 1693216800 0.0086 1693224000 0.0086 1693231200 0.0086 1693238400 0.0086 1693245600 0.0086 1693252800 0.0086 1693260000 0.0086 1693267200 0.0086 1693274400 0.0086 1693281600 0.0086 1693288800 0.0086 1693296000 0.0086 1693303200 0.0086 1693310400 0.0086 1693317600 0.0086 1693332000 0.0086 1693339200 0.0086 1693346400 0.0086 1693353600 0.0086 1693360800 0.0086 1693368000 0.0086 1693375200 0.0086 1693382400 0.0086 1693389600 0.0086 1693396800 0.0086 1693404000 0.0086 1693411200 0.0086 1693418400 0.0086 1693425600 0.0086 1693432800 0.0086 1693440000 0.0086 1693447200 0.0086 1693454400 0.0086 1693461600 0.0086 1693468800 0.0086 1693476000 0.0086 1693483200 0.0091 1693490400 0.0091 1693497600 0.0091 1693504800 0.0091 1693512000 0.0086 1693519200 0.0086 1693526400 0.0086 1693533600 0.0086 1693540800 0.0086 1693548000 0.0086 1693555200 0.0086 1693562400 0.0086 1693569600 0.0086 1693576800 0.0086 1693584000 0.0086 1693591200 0.0086 1693598400 0.0086 1693605600 0.0086 1693612800 0.0086 1693620000 0.0086 1693627200 0.0086 1693634400 0.0086 1693641600 0.0086 1693648800 0.0086 1693656000 0.0086 1693663200 0.0086 1693670400 0.0085 1693677600 0.0085 1693684800 0.0085 1693692000 0.0085 1693699200 0.0085 1693706400 0.0085 1693713600 0.0085 1693720800 0.0085 1693728000 0.0085 1693735200 0.0085 1693742400 0.0085 1693749600 0.0085 1693756800 0.0085 1693764000 0.0085 1693771200 0.0085 1693778400 0.0085 1693785600 0.0085 1693792800 0.0085 1693800000 0.0085 1693807200 0.0085 1693814400 0.0085 1693821600 0.0085 1693828800 0.0085 1693836000 0.0085 1693843200 0.0085 1693850400 0.0085 1693857600 0.0085 1693864800 0.0085 1693872000 0.0085 1693879200 0.0085 1693886400 0.0085 1693893600 0.0085 1693900800 0.0085 1693908000 0.0085 1693915200 0.0085 1693922400 0.0085 1693929600 0.0085 1693936800 0.0085 1693944000 0.0085 1693951200 0.0085 1693958400 0.0085 1693965600 0.0085 1693972800 0.0085 1693980000 0.0085 1693987200 0.0085 1693994400 0.0085 1694001600 0.0085 1694008800 0.0085 1694016000 0.0085 1694023200 0.0085 1694030400 0.0085 1694037600 0.0085 1694044800 0.0085 1694052000 0.0085 1694059200 0.0085 1694066400 0.0085 1694073600 0.0085 1694080800 0.0085 1694088000 0.0085 1694095200 0.0085 1694109600 0.0085 1694116800 0.0085 1694124000 0.0085 1694131200 0.0085 1694138400 0.0085 1694145600 0.0085 1694152800 0.0085 1694160000 0.0085 1694167200 0.0085 1694174400 0.0091 1694181600 0.0091 1694188800 0.0091 1694196000 0.0091 1694203200 0.0091 1694210400 0.0091 1694217600 0.0091 1694224800 0.0091 1694232000 0.0091 1694239200 0.0091 1694246400 0.0091 1694253600 0.0091 1694260800 0.0091 1694268000 0.0091 1694275200 0.0091 1694282400 0.0091 1694289600 0.0091 1694296800 0.0091 1694304000 0.0091 1694311200 0.0091 1694318400 0.0091 1694325600 0.0091 1694332800 0.0091 1694340000 0.0091 1694347200 0.0091 1694354400 0.0091 1694361600 0.0091 1694368800 0.0091 1694376000 0.0091 1694383200 0.0091 1694390400 0.0091 1694397600 0.0091 1694404800 0.0091 1694412000 0.0091 1694419200 0.0091 1694426400 0.0091 1694433600 0.0091 1694440800 0.0091 1694448000 0.0091 1694455200 0.0091 1694462400 0.0091 1694469600 0.0091 1694476800 0.0091 1694484000 0.0091 1694491200 0.0091 1694498400 0.0091 1694505600 0.0085 1694512800 0.0085 1694520000 0.0085 1694527200 0.0085 1694534400 0.0085 1694541600 0.0085 1694548800 0.0085 1694556000 0.0085 1694563200 0.0085 1694570400 0.0085 1694577600 0.0085 1694584800 0.0085 1694592000 0.0085 1694599200 0.0085 1694606400 0.0085 1694613600 0.0085 1694620800 0.0085 1694628000 0.0085 1694635200 0.0085 1694642400 0.0085 1694649600 0.0085 1694656800 0.0085 1694664000 0.0085 1694671200 0.0085 1694678400 0.0085 1694685600 0.0085 1694692800 0.0085 1694700000 0.0085 1694707200 0.0085 1694714400 0.0085 1694721600 0.0085 1694728800 0.0085 1694736000 0.0085 1694743200 0.0085 1694750400 0.0085 1694757600 0.0085 1694764800 0.0085 1694772000 0.0085 1694779200 0.0085 1694786400 0.0085 1694793600 0.0085 1694800800 0.0085 1694808000 0.0085 1694815200 0.0085 1694822400 0.0085 1694829600 0.0085 1694836800 0.0085 1694844000 0.0085 1694851200 0.0085 1694858400 0.0085 1694865600 0.0085 1694872800 0.0085 1694880000 0.0085 1694887200 0.0085 1694894400 0.0085 1694901600 0.0085 1694916000 0.0085 1694923200 0.0085 1694930400 0.0085 1694937600 0.0085 1694944800 0.0085 1694952000 0.0085 1694959200 0.0085 1694966400 0.0085 1694973600 0.0085 1694980800 0.0085 1694988000 0.0085 1694995200 0.0085 1695002400 0.0085 1695009600 0.0085 1695016800 0.0085 1695024000 0.0085 1695031200 0.0085 1695038400 0.0085 1695045600 0.0085 1695052800 0.0085 1695060000 0.0085 1695067200 0.0085 1695074400 0.0085 1695081600 0.0085 1695088800 0.0085 1695103200 0.0085 1695110400 0.0085 1695117600 0.0085 1695124800 0.0085 1695132000 0.0085 1695139200 0.0085 1695146400 0.0085 1695153600 0.0085 1695160800 0.0085 1695168000 0.0085 1695175200 0.0085 1695182400 0.0085 1695189600 0.0085 1695196800 0.0085 1695204000 0.0085 1695211200 0.0085 1695218400 0.0085 1695225600 0.0085 1695232800 0.0085 1695240000 0.0085 1695247200 0.0085 1695254400 0.0085 1695261600 0.0085 1695268800 0.0085 1695276000 0.0085 1695283200 0.0085 1695290400 0.0085 1695304800 0.0085 1695312000 0.0085 1695319200 0.0085 1695326400 0.0085 1695333600 0.0085 1695340800 0.0085 1695348000 0.0085 1695355200 0.0085 1695362400 0.0085 1695369600 0.0085 1695376800 0.0085 1695384000 0.0085 1695391200 0.0085 1695398400 0.0085 1695405600 0.0085 1695412800 0.0085 1695420000 0.0085 1695427200 0.0085 1695434400 0.0085 1695441600 0.0085 1695448800 0.0085 1695456000 0.0085 1695463200 0.0085 1695470400 0.0085 1695477600 0.0085 1695484800 0.0085 1695492000 0.0085 1695506400 0.0085 1695513600 0.0085 1695520800 0.0085 1695528000 0.0085 1695535200 0.0085 1695542400 0.0085 1695549600 0.0085 1695556800 0.0085 1695564000 0.0085 1695571200 0.0085 1695578400 0.0085 1695585600 0.0085 1695592800 0.0085 1695600000 0.0085 1695607200 0.0085 1695614400 0.0085 1695621600 0.0085 1695628800 0.0085 1695636000 0.0085 1695643200 0.0085 1695650400 0.0084 1695657600 0.0085 1695664800 0.0085 1695672000 0.0085 1695679200 0.0084 1695686400 0.0084 1695693600 0.0084 1695700800 0.0084 1695708000 0.0084 1695715200 0.0084 1695722400 0.0084 1695729600 0.0084 1695736800 0.0084 1695744000 0.0084 1695751200 0.0084 1695758400 0.0084 1695765600 0.0084 1695772800 0.0084 1695780000 0.0084 1695787200 0.0084 1695794400 0.0084 1695801600 0.0084 1695808800 0.0084 1695816000 0.0084 1695823200 0.0084 1695830400 0.0085 1695837600 0.0085 1695844800 0.0085 1695852000 0.0085 1695859200 0.0085 1695866400 0.0084 1695873600 0.0084 1695880800 0.0084 1695888000 0.0084 1695895200 0.0084 1695902400 0.0084 1695909600 0.0084 1695916800 0.0084 1695924000 0.0084 1696003200 0.0084 1696010400 0.0084 1696017600 0.0084 1696024800 0.0084 1696032000 0.0084 1696039200 0.0084 1696046400 0.0084 1696053600 0.0084 1696060800 0.0084 1696068000 0.0084 1696075200 0.0084 1696082400 0.0084 1696089600 0.0084 1696096800 0.0084 1696104000 0.0084 1696111200 0.0084 1696118400 0.0084 1696125600 0.0084 1696132800 0.0084 1696140000 0.0084 1696147200 0.0084 1696154400 0.0084 1696161600 0.0084 1696168800 0.0084 1696176000 0.0084 1696183200 0.0084 1696190400 0.0084 1696197600 0.0084 1696204800 0.0084 1696212000 0.0084 1696219200 0.0084 1696226400 0.0084 1696233600 0.0084 1696240800 0.0084 1696248000 0.0084 1696255200 0.0084 1696262400 0.0084 1696269600 0.0084 1696276800 0.0084 1696284000 0.0084 1696291200 0.0084 1696298400 0.0084 1696305600 0.0084 1696312800 0.0084 1696320000 0.0084 1696327200 0.0084 1696334400 0.0084 1696341600 0.0084 1696348800 0.0084 1696356000 0.0084 1696363200 0.0084 1696370400 0.0084 1696377600 0.0084 1696384800 0.0084 1696392000 0.0084 1696399200 0.0084 1696406400 0.0084 1696413600 0.0084 1696420800 0.0084 1696428000 0.0084 1696435200 0.0084 1696442400 0.0084 1696449600 0.0084 1696456800 0.0084 1696464000 0.0084 1696471200 0.0084 1696478400 0.0084 1696485600 0.0084 1696492800 0.0084 1696500000 0.0084 1696507200 0.0084 1696514400 0.0084 1696521600 0.0084 1696528800 0.0084 1696536000 0.0084 1696543200 0.0084 1696550400 0.0084 1696557600 0.0084 1696564800 0.0084 1696579200 0.0084 1696586400 0.0084 1696593600 0.0084 1696600800 0.0084 1696608000 0.0084 1696615200 0.0084 1696622400 0.0084 1696629600 0.0084 1696636800 0.0084 1696644000 0.0084 1696658400 0.0084 1696665600 0.0084 1696672800 0.0084 1696680000 0.0084 1696687200 0.0084 1696694400 0.0084 1696701600 0.0084 1696708800 0.0084 1696716000 0.0084 1696723200 0.0084 1696730400 0.0084 1696737600 0.0084 1696744800 0.0084 1696752000 0.0084 1696759200 0.0084 1696766400 0.0084 1696773600 0.0084 1696780800 0.0084 1696788000 0.0084 1696795200 0.0084 1696802400 0.0084 1696809600 0.0084 1696816800 0.0084 1696824000 0.0084 1696831200 0.0084 1696838400 0.0084 1696845600 0.0084 1696852800 0.0084 1696860000 0.0084 1696867200 0.0084 1696874400 0.0084 1696881600 0.0084 1696888800 0.0084 1696903200 0.0084 1696910400 0.0084 1696917600 0.0084 1696924800 0.0084 1696932000 0.0084 1696939200 0.0085 1696946400 0.0085 1696953600 0.0085 1696960800 0.0085 1696968000 0.0085 1696975200 0.0085 1696982400 0.0085 1696989600 0.0085 1696996800 0.0085 1697004000 0.0085 1697011200 0.0085 1697018400 0.0085 1697025600 0.0085 1697032800 0.0085 1697040000 0.0085 1697047200 0.0085 1697054400 0.0085 1697061600 0.0085 1697068800 0.0085 1697076000 0.0085 1697083200 0.0085 1697090400 0.0085 1697097600 0.0085 1697104800 0.0085 1697112000 0.0085 1697119200 0.0085 1697126400 0.0085 1697133600 0.0085 1697140800 0.0085 1697148000 0.0085 1697155200 0.0085 1697162400 0.0085 1697169600 0.0085 1697176800 0.0085 1697184000 0.0085 1697191200 0.0085 1697198400 0.0085 1697205600 0.0085 1697212800 0.0085 1697220000 0.0085 1697227200 0.0085 1697234400 0.0085 1697241600 0.0085 1697248800 0.0085 1697256000 0.0085 1697263200 0.0085 1697270400 0.0085 1697277600 0.0085 1697284800 0.0085 1697292000 0.0085 1697299200 0.0085 1697306400 0.0085 1697313600 0.0085 1697320800 0.0085 1697328000 0.0085 1697335200 0.0085 1697342400 0.0085 1697349600 0.0085 1697356800 0.0085 1697364000 0.0085 1697371200 0.0085 1697378400 0.0085 1697385600 0.0085 1697392800 0.0085 1697400000 0.0085 1697407200 0.0085 1697414400 0.0085 1697421600 0.0085 1697428800 0.0085 1697436000 0.0085 1697443200 0.0085 1697450400 0.0085 1697457600 0.0085 1697464800 0.0085 1697472000 0.0085 1697479200 0.0085 1697486400 0.0084 1697493600 0.0084 1697500800 0.0084 1697508000 0.0084 1697515200 0.0084 1697522400 0.0084 1697529600 0.0084 1697536800 0.0084 1697544000 0.0084 1697551200 0.0084 1697558400 0.0084 1697565600 0.0084 1697572800 0.0084 1697580000 0.0084 1697587200 0.0084 1697594400 0.0084 1697601600 0.0084 1697608800 0.0084 1697616000 0.0084 1697623200 0.0084 1697630400 0.0084 1697652000 0.0084 1697659200 0.0084 1697666400 0.0084 1697673600 0.0084 1697680800 0.0084 1697688000 0.0084 1697695200 0.0084 1697702400 0.0084 1697709600 0.0084 1697716800 0.0084 1697724000 0.0084 1697731200 0.0084 1697738400 0.0084 1697745600 0.0084 1697752800 0.0084 1697760000 0.0084 1697767200 0.0084 1697774400 0.0084 1697781600 0.0084 1697788800 0.0084 1697796000 0.0084 1697803200 0.0084 1697810400 0.0084 1697817600 0.0084 1697824800 0.0084 1697832000 0.0084 1697839200 0.0084 1697846400 0.0084 1697853600 0.0084 1697860800 0.0084 1697868000 0.0084 1697875200 0.0084 1697882400 0.0084 1697889600 0.0084 1697896800 0.0084 1697904000 0.0084 1697911200 0.0084 1697918400 0.0084 1697925600 0.0084 1697932800 0.0084 1697940000 0.0084 1697947200 0.0084 1697954400 0.0084 1697961600 0.0084 1697968800 0.0084 1697976000 0.0084 1697983200 0.0084 1697990400 0.0084 1697997600 0.0084 1698004800 0.0084 1698012000 0.0084 1698019200 0.0084 1698026400 0.0084 1698033600 0.0084 1698040800 0.0084 1698048000 0.0084 1698055200 0.0084 1698062400 0.0084 1698069600 0.0084 1698076800 0.0084 1698084000 0.0084 1698091200 0.0084 1698098400 0.0084 1698105600 0.0084 1698112800 0.0084 1698120000 0.0084 1698127200 0.0084 1698134400 0.0084 1698141600 0.0084 1698148800 0.0084 1698156000 0.0084 1698163200 0.0084 1698170400 0.0084 1698177600 0.0084 1698184800 0.0084 1698192000 0.0084 1698199200 0.0084 1698206400 0.0084 1698213600 0.0084 1698220800 0.0084 1698228000 0.0084 1698235200 0.0084 1698242400 0.0084 1698249600 0.0084 1698256800 0.0084 1698264000 0.0084 1698271200 0.0084 1698278400 0.0084 1698285600 0.0084 1698292800 0.0084 1698300000 0.0084 1698307200 0.0083 1698314400 0.0084 1698321600 0.0084 1698328800 0.0084 1698336000 0.0084 1698343200 0.0084 1698350400 0.0084 1698357600 0.0084 1698364800 0.0084 1698372000 0.0084 1698379200 0.0084 1698386400 0.0084 1698393600 0.0084 1698400800 0.0084 1698408000 0.0084 1698415200 0.0084 1698422400 0.0084 1698429600 0.0084 1698436800 0.0084 1698444000 0.0084 1698451200 0.0084 1698458400 0.0084 1698465600 0.0084 1698472800 0.0084 1698480000 0.0084 1698487200 0.0084 1698494400 0.0084 1698501600 0.0084 1698508800 0.0083 1698516000 0.0083 1698523200 0.0083 1698530400 0.0083 1698537600 0.0083 1698544800 0.0084 1698552000 0.0083 1698559200 0.0083 1698566400 0.0083 1698573600 0.0084 1698580800 0.0083 1698588000 0.0083 1698595200 0.0084 1698602400 0.0083 1698609600 0.0083 1698616800 0.0083 1698624000 0.0083 1698631200 0.0083 1698638400 0.0083 1698645600 0.0083 1698652800 0.0083 1698660000 0.0083 1698667200 0.0083 1698674400 0.0083 1698681600 0.0083 1698688800 0.0083 1698696000 0.0083 1698703200 0.0083 1698710400 0.0083 1698717600 0.0083 1698724800 0.0083 1698732000 0.0083 1698739200 0.0083 1698746400 0.0083 1698753600 0.0083 1698760800 0.0083 1698768000 0.0083 1698775200 0.0083 1698782400 0.0083 1698789600 0.0083 1698796800 0.0083 1698804000 0.0083 1698811200 0.0083 1698818400 0.0083 1698825600 0.0083 1698832800 0.0083 1698840000 0.0083 1698847200 0.0083 1698854400 0.0083 1698861600 0.0083 1698868800 0.0083 1698876000 0.0083 1698883200 0.0083 1698890400 0.0083 1698897600 0.0083 1698904800 0.0083 1698912000 0.0083 1698919200 0.0083 1698926400 0.0083 1698933600 0.0083 1698940800 0.0083 1698948000 0.0083 1698955200 0.0083 1698962400 0.0083 1698969600 0.0084 1698976800 0.0083 1698984000 0.0083 1698991200 0.0083 1698998400 0.0083 1699005600 0.0083 1699012800 0.0083 1699020000 0.0083 1699027200 0.0083 1699034400 0.0083 1699041600 0.0083 1699048800 0.0083 1699063200 0.0083 1699070400 0.0083 1699077600 0.0083 1699084800 0.0083 1699092000 0.0083 1699099200 0.0083 1699106400 0.0083 1699113600 0.0083 1699120800 0.0083 1699128000 0.0083 1699135200 0.0083 1699142400 0.0083 1699149600 0.0083 1699156800 0.0083 1699164000 0.0083 1699171200 0.0083 1699185600 0.0083 1699192800 0.0083 1699200000 0.0083 1699207200 0.0083 1699214400 0.0083 1699221600 0.0083 1699228800 0.0083 1699236000 0.0083 1699243200 0.0083 1699250400 0.0083 1699264800 0.0083 1699272000 0.0083 1699279200 0.0083 1699286400 0.0083 1699293600 0.0083 1699308000 0.0083 1699315200 0.0083 1699322400 0.0083 1699329600 0.0083 1699336800 0.0083 1699344000 0.0083 1699351200 0.0083 1699365600 0.0083 1699372800 0.0083 1699380000 0.0083 1699387200 0.0083 1699394400 0.0083 1699401600 0.0083 1699408800 0.0083 1699416000 0.0083 1699423200 0.0083 1699430400 0.0083 1699437600 0.0083 1699444800 0.0083 1699452000 0.0083 1699459200 0.0083 1699466400 0.0083 1699473600 0.0083 1699480800 0.0083 1699488000 0.0083 1699495200 0.0083 1699502400 0.0082 1699509600 0.0082 1699516800 0.0082 1699524000 0.0082 1699531200 0.0082 1699538400 0.0082 1699545600 0.0082 1699552800 0.0082 1699560000 0.0082 1699567200 0.0082 1699574400 0.0083 1699581600 0.0082 1699588800 0.0083 1699596000 0.0082 1699603200 0.0082 1699617600 0.0082 1699624800 0.0082 1699632000 0.0082 1699639200 0.0082 1699646400 0.0082 1699653600 0.0082 1699660800 0.0082 1699668000 0.0082 1699675200 0.0082 1699682400 0.0082 1699689600 0.0082 1699696800 0.0082 1699704000 0.0082 1699711200 0.0082 1699718400 0.0082 1699725600 0.0082 1699732800 0.0082 1699740000 0.0082 1699747200 0.0082 1699754400 0.0082 1699761600 0.0082 1699768800 0.0082 1699776000 0.0082 1699783200 0.0082 1699790400 0.0082 1699797600 0.0082 1699804800 0.0082 1699812000 0.0082 1699819200 0.0082 1699826400 0.0082 1699833600 0.0082 1699840800 0.0082 1699848000 0.0082 1699855200 0.0082 1699862400 0.0082 1699869600 0.0082 1699876800 0.0082 1699884000 0.0082 1699891200 0.0082 1699898400 0.0082 1699905600 0.0082 1699912800 0.0082 1699920000 0.0082 1699927200 0.0082 1699934400 0.0082 1699941600 0.0082 1699948800 0.0082 1699956000 0.0082 1699963200 0.0082 1699970400 0.0082 1699977600 0.0082 1699984800 0.0082 1699992000 0.0082 1699999200 0.0082 1700006400 0.0082 1700013600 0.0082 1700020800 0.0082 1700028000 0.0083 1700035200 0.0083 1700042400 0.0082 1700049600 0.0082 1700056800 0.0082 1700064000 0.0082 1700078400 0.0082 1700092800 0.0082 1700100000 0.0082 1700107200 0.0082 1700114400 0.0082 1700121600 0.0082 1700136000 0.0082 1700143200 0.0082 1700150400 0.0082 1700157600 0.0082 1700164800 0.0082 1700172000 0.0082 1700179200 0.0082 1700186400 0.0082 1700193600 0.0082 1700200800 0.0082 1700208000 0.0082 1700215200 0.0082 1700222400 0.0082 1700229600 0.0082 1700236800 0.0082 1700244000 0.0082 1700251200 0.0082 1700258400 0.0082 1700265600 0.0082 1700280000 0.0082 1700287200 0.0082 1700294400 0.0082 1700301600 0.0082 1700308800 0.0082 1700316000 0.0082 1700323200 0.0082 1700330400 0.0082 1700337600 0.0082 1700344800 0.0082 1700352000 0.0082 1700359200 0.0082 1700366400 0.0082 1700388000 0.0082 1700395200 0.0083 1700402400 0.0083 1700416800 0.0083 1700424000 0.0083 1700431200 0.0083 1700438400 0.0083 1700445600 0.0083 1700452800 0.0083 1700460000 0.0083 1700467200 0.0083 1700474400 0.0083 1700481600 0.0083 1700488800 0.0083 1700496000 0.0083 1700503200 0.0083 1700510400 0.0083 1700517600 0.0083 1700524800 0.0083 1700532000 0.0083 1700539200 0.0083 1700546400 0.0083 1700553600 0.0083 1700560800 0.0083 1700568000 0.0083 1700575200 0.0083 1700582400 0.0083 1700589600 0.0083 1700596800 0.0083 1700604000 0.0083 1700611200 0.0083 1700618400 0.0083 1700625600 0.0083 1700632800 0.0083 1700640000 0.0083 1700647200 0.0083 1700654400 0.0083 1700661600 0.0083 1700668800 0.0083 1700676000 0.0083 1700683200 0.0083 1700690400 0.0083 1700697600 0.0083 1700704800 0.0083 1700712000 0.0083 1700719200 0.0083 1700726400 0.0083 1700733600 0.0083 1700740800 0.0083 1700748000 0.0083 1700755200 0.0083 1700762400 0.0083 1700769600 0.0083 1700776800 0.0083 1700784000 0.0083 1700791200 0.0083 1700798400 0.0083 1700805600 0.0083 1700812800 0.0083 1700820000 0.0083 1700827200 0.0083 1700834400 0.0083 1700841600 0.0082 1700848800 0.0082 1700856000 0.0082 1700863200 0.0082 1700870400 0.0082 1700877600 0.0082 1700884800 0.0082 1700892000 0.0082 1700899200 0.0082 1700906400 0.0082 1700913600 0.0082 1700920800 0.0082 1700928000 0.0082 1700935200 0.0082 1700942400 0.0082 1700949600 0.0082 1700956800 0.0082 1700964000 0.0082 1700971200 0.0082 1700978400 0.0082 1700985600 0.0082 1700992800 0.0082 1701000000 0.0083 1701007200 0.0083 1701014400 0.0083 1701021600 0.0083 1701028800 0.0083 1701036000 0.0082 1701043200 0.0082 1701050400 0.0082 1701057600 0.0082 1701064800 0.0082 1701072000 0.0082 1701079200 0.0082 1701086400 0.0082 1701093600 0.0082 1701100800 0.0082 1701108000 0.0082 1701115200 0.0082 1701122400 0.0082 1701129600 0.0082 1701136800 0.0082 1701144000 0.0082 1701151200 0.0082 1701158400 0.0082 1701165600 0.0082 1701172800 0.0082 1701180000 0.0082 1701187200 0.0082 1701194400 0.0082 1701201600 0.0082 1701208800 0.0082 1701216000 0.0082 1701223200 0.0082 1701230400 0.0082 1701237600 0.0082 1701244800 0.0082 1701252000 0.0082 1701259200 0.0082 1701266400 0.0082 1701273600 0.0082 1701280800 0.0082 1701288000 0.0082 1701295200 0.0082 1701302400 0.0082 1701309600 0.0082 1701316800 0.0082 1701324000 0.0082 1701331200 0.0082 1701338400 0.0082 1701345600 0.0082 1701352800 0.0083 1701360000 0.0083 1701367200 0.0083 1701374400 0.0083 1701381600 0.0083 1701388800 0.0083 1701396000 0.0083 1701403200 0.0083 1701410400 0.0083 1701417600 0.0083 1701424800 0.0083 1701432000 0.0083 1701439200 0.0083 1701446400 0.0082 1701453600 0.0083 1701460800 0.0069 1701468000 0.0069 1701475200 0.0069 1701482400 0.0069 1701489600 0.0069 1701496800 0.0069 1701504000 0.0069 1701511200 0.0069 1701518400 0.0069 1701525600 0.0069 1701532800 0.0068 1701540000 0.0068 1701547200 0.0069 1701554400 0.0069 1701561600 0.0069 1701568800 0.0069 1701576000 0.0069 1701583200 0.0069 1701590400 0.0069 1701597600 0.0069 1701604800 0.0069 1701612000 0.0069 1701619200 0.0069 1701626400 0.0069 1701633600 0.0069 1701640800 0.0069 1701648000 0.0069 1701655200 0.0069 1701662400 0.0069 1701669600 0.0069 1701676800 0.0069 1701684000 0.0069 1701691200 0.0069 1701698400 0.0069 1701705600 0.0069 1701712800 0.0069 1701720000 0.0069 1701727200 0.0069 1701734400 0.0069 1701741600 0.0069 1701748800 0.0069 1701756000 0.0069 1701763200 0.0069 1701770400 0.0069 1701777600 0.0069 1701784800 0.0069 1701792000 0.0069 1701799200 0.0069 1701806400 0.0069 1701813600 0.0069 1701820800 0.0069 1701828000 0.0069 1701835200 0.0069 1701842400 0.0069 1701849600 0.0079 1701856800 0.0069 1701864000 0.0069 1701871200 0.0069 1701878400 0.0069 1701885600 0.0069 1701892800 0.0069 1701900000 0.0069 1701907200 0.0069 1701914400 0.0069 1701921600 0.0069 1701928800 0.0069 1701936000 0.0069 1701943200 0.0069 1701950400 0.0069 1701957600 0.0068 1701964800 0.0068 1701972000 0.0068 1701979200 0.0068 1701986400 0.0068 1701993600 0.0079 1702000800 0.0068 1702008000 0.0068 1702015200 0.0068 1702022400 0.0068 1702029600 0.0068 1702036800 0.0068 1702044000 0.0068 1702051200 0.0069 1702058400 0.0068 1702065600 0.0068 1702072800 0.0068 1702080000 0.0068 1702087200 0.0068 1702094400 0.0068 1702101600 0.0068 1702108800 0.0068 1702116000 0.0068 1702123200 0.0068 1702130400 0.0068 1702137600 0.0068 1702144800 0.0068 1702152000 0.0068 1702159200 0.0068 1702166400 0.0068 1702173600 0.0068 1702180800 0.0068 1702188000 0.0068 1702195200 0.0068 1702202400 0.0068 1702209600 0.0068 1702216800 0.0069 1702224000 0.0068 1702231200 0.0068 1702238400 0.0069 1702245600 0.0068 1702252800 0.0068 1702260000 0.0068 1702267200 0.0068 1702274400 0.0068 1702281600 0.0068 1702288800 0.0068 1702296000 0.0068 1702303200 0.0068 1702310400 0.0068 1702317600 0.0068 1702324800 0.0068 1702332000 0.0068 1702339200 0.0068 1702346400 0.0068 1702353600 0.0068 1702360800 0.0068 1702368000 0.0068 1702375200 0.0069 1702382400 0.0069 1702389600 0.0068 1702396800 0.0068 1702404000 0.0068 1702411200 0.0069 1702418400 0.0068 1702425600 0.0068 1702432800 0.0068 1702440000 0.0068 1702447200 0.0068 1702454400 0.0068 1702461600 0.0068 1702468800 0.0068 1702476000 0.0068 1702483200 0.0068 1702497600 0.0068 1702504800 0.0068 1702512000 0.0068 1702519200 0.0068 1702526400 0.0068 1702533600 0.0068 1702540800 0.0068 1702548000 0.0068 1702555200 0.0068 1702562400 0.0068 1702569600 0.0068 1702576800 0.0069 1702584000 0.0068 1702591200 0.0069 1702598400 0.0079 1702605600 0.0079 1702612800 0.0079 1702620000 0.0068 1702627200 0.0069 1702634400 0.0069 1702641600 0.0069 1702648800 0.0069 1702656000 0.0069 1702663200 0.0068 1702670400 0.0068 1702677600 0.0068 1702684800 0.0068 1702692000 0.0068 1702699200 0.0068 1702706400 0.0068 1702713600 0.0068 1702720800 0.0068 1702728000 0.0068 1702735200 0.0068 1702742400 0.0068 1702749600 0.0068 1702756800 0.0068 1702850400 0.0068 1702857600 0.0068 1702864800 0.0068 1702872000 0.0068 1702879200 0.0068 1702886400 0.0068 1702893600 0.0068 1702900800 0.0068 1702908000 0.0068 1702915200 0.0068 1702922400 0.0068 1702929600 0.0068 1702936800 0.0069 1702944000 0.0068 1702951200 0.0068 1702958400 0.0068 1702965600 0.0068 1702972800 0.0068 1702980000 0.0068 1702987200 0.0068 1702994400 0.0068 1703001600 0.0068 1703008800 0.0068 1703016000 0.0068 1703023200 0.0068 1703030400 0.0068 1703037600 0.0068 1703044800 0.0068 1703052000 0.0068 1703059200 0.0068 1703066400 0.0068 1703073600 0.0068 1703080800 0.0068 1703095200 0.0068 1703102400 0.0068 1703109600 0.0068 1703116800 0.0068 1703124000 0.0068 1703131200 0.0068 1703138400 0.0068 1703145600 0.0068 1703152800 0.0068 1703160000 0.0068 1703167200 0.0068 1703174400 0.0068 1703181600 0.0068 1703196000 0.0068 1703203200 0.0069 1703210400 0.0069 1703217600 0.0069 1703224800 0.0069 1703232000 0.0069 1703239200 0.0069 1703246400 0.0069 1703260800 0.0068 1703268000 0.0068 1703275200 0.0068 1703282400 0.0068 1703289600 0.0068 1703296800 0.0068 1703304000 0.0068 1703311200 0.0068 1703318400 0.0068 1703325600 0.0068 1703332800 0.0068 1703340000 0.0068 1703347200 0.0068 1703354400 0.0068 1703368800 0.0068 1703376000 0.0068 1703383200 0.0068 1703390400 0.0068 1703397600 0.0068 1703404800 0.0068 1703412000 0.0068 1703419200 0.0068 1703426400 0.0068 1703433600 0.0068 1703440800 0.0068 1703448000 0.0068 1703455200 0.0068 1703462400 0.0068 1703469600 0.0068 1703476800 0.0068 1703484000 0.0068 1703491200 0.0068 1703498400 0.0068 1703505600 0.0068 1703512800 0.0068 1703520000 0.0068 1703527200 0.0068 1703534400 0.0068 1703541600 0.0068 1703548800 0.0068 1703556000 0.0068 1703563200 0.0068 1703570400 0.0068 1703577600 0.0068 1703584800 0.0068 1703592000 0.0068 1703599200 0.0068 1703606400 0.0068 1703613600 0.0068 1703620800 0.0068 1703628000 0.0068 1703635200 0.0068 1703642400 0.0068 1703649600 0.0068 1703656800 0.0068 1703664000 0.0068 1703671200 0.0068 1703678400 0.0068 1703685600 0.0068 1703692800 0.0068 1703700000 0.0068 1703707200 0.0068 1703714400 0.0068 1703721600 0.0068 1703728800 0.0068 1703736000 0.0068 1703743200 0.0068 1703750400 0.0068 1703757600 0.0068 1703764800 0.0068 1703772000 0.0068 1703779200 0.0068 1703786400 0.0068 1703793600 0.0068 1703800800 0.0068 1703808000 0.0068 1703815200 0.0068 1703822400 0.0068 1703829600 0.0068 1703836800 0.0068 1703844000 0.0068 1703851200 0.0068 1703858400 0.0068 1703865600 0.0069 1703872800 0.0069 1703880000 0.0069 1703887200 0.0068 1703894400 0.0068 1703901600 0.0068 1703908800 0.0068 1703916000 0.0068 1703923200 0.0068 1703930400 0.0068 1703937600 0.0068 1703944800 0.0068 1703952000 0.0068 1703959200 0.0068 1703966400 0.0068 1703973600 0.0068 1703980800 0.0068 1703988000 0.0068 1703995200 0.0068 1704002400 0.0068 1704009600 0.0068 1704016800 0.0068 1704024000 0.0068 1704031200 0.0068 1704038400 0.0068 1704045600 0.0069 1704052800 0.0069 1704060000 0.0069 1704067200 0.0069 1704074400 0.0069 1704081600 0.0069 1704088800 0.0069 1704096000 0.0069 1704103200 0.0069 1704110400 0.0069 1704117600 0.0069 1704124800 0.0069 1704132000 0.0069 1704139200 0.0069 1704146400 0.0069 1704153600 0.0069 1704160800 0.0069 1704168000 0.0069 1704175200 0.0069 1704182400 0.0069 1704189600 0.0069 1704196800 0.0069 1704204000 0.0069 1704211200 0.0069 1704218400 0.0069 1704232800 0.0069 1704240000 0.0069 1704247200 0.0069 1704254400 0.0069 1704261600 0.0069 1704268800 0.0069 1704276000 0.0069 1704283200 0.0069 1704290400 0.0069 1704297600 0.0069 1704304800 0.0069 1704312000 0.0069 1704319200 0.0069 1704326400 0.0069 1704333600 0.0069 1704340800 0.0069 1704348000 0.0069 1704355200 0.0069 1704362400 0.0069 1704369600 0.0069 1704376800 0.0069 1704384000 0.0069 1704391200 0.0069 1704398400 0.0069 1704405600 0.0069 1704412800 0.0069 1704420000 0.0069 1704427200 0.0069 1704434400 0.0069 1704441600 0.0069 1704448800 0.0069 1704456000 0.0069 1704463200 0.0069 1704470400 0.0069 1704499200 0.0069 1704506400 0.0069 1704513600 0.0069 1704520800 0.0069 1704528000 0.0069 1704535200 0.0069 1704542400 0.0069 1704549600 0.0069 1704556800 0.0069 1704564000 0.0069 1704571200 0.0069 1704578400 0.0069 1704585600 0.0069 1704592800 0.0069 1704600000 0.0069 1704607200 0.0069 1704614400 0.0069 1704621600 0.0069 1704636000 0.0069 1704643200 0.0069 1704650400 0.0069 1704657600 0.0069 1704664800 0.0069 1704672000 0.0069 1704679200 0.0069 1704686400 0.0069 1704693600 0.0069 1704700800 0.0069 1704708000 0.0069 1704715200 0.0069 1704722400 0.0069 1704729600 0.0068 1704736800 0.0068 1704744000 0.0068 1704751200 0.0068 1704758400 0.0068 1704765600 0.0068 1704772800 0.0068 1704780000 0.0068 1704787200 0.0068 1704794400 0.0069 1704801600 0.0068 1704808800 0.0068 1704816000 0.0068 1704823200 0.0068 1704830400 0.0068 1704837600 0.0068 1704844800 0.0068 1704852000 0.0068 1704859200 0.0068 1704866400 0.0068 1704873600 0.0068 1704880800 0.0068 1704888000 0.0068 1704895200 0.0068 1704902400 0.0078 1704909600 0.0078 1704916800 0.0078 1704924000 0.0078 1704931200 0.0078 1704938400 0.0078 1704945600 0.0078 1704952800 0.0078 1704960000 0.0078 1704967200 0.0078 1704974400 0.0068 1704981600 0.0068 1704988800 0.0068 1704996000 0.0068 1705003200 0.0068 1705010400 0.0068 1705017600 0.0074 1705024800 0.0074 1705032000 0.0074 1705039200 0.0073 1705046400 0.0074 1705053600 0.0074 1705068000 0.0068 1705075200 0.0068 1705082400 0.0068 1705089600 0.0068 1705096800 0.0069 1705104000 0.0068 1705118400 0.0068 1705125600 0.0068 1705132800 0.0068 1705140000 0.0068 1705147200 0.0068 1705154400 0.0068 1705161600 0.0068 1705176000 0.0068 1705183200 0.0068 1705197600 0.0068 1705204800 0.0068 1705212000 0.0068 1705219200 0.0068 1705226400 0.0068 1705233600 0.0068 1705240800 0.0069 1705248000 0.0070 1705255200 0.0069 1705262400 0.0069 1705269600 0.0068 1705276800 0.0068 1705284000 0.0069 1705291200 0.0068 1705298400 0.0068 1705320000 0.0068 1705327200 0.0068 1705341600 0.0068 1705370400 0.0068 1705377600 0.0068 1705392000 0.0069 1705399200 0.0068 1705413600 0.0068 1705420800 0.0069 1705428000 0.0068 1705435200 0.0068 1705442400 0.0068 1705456800 0.0069 1705464000 0.0069 1705478400 0.0069 1705485600 0.0069 1705492800 0.0069 1705500000 0.0074 1705507200 0.0068 1705514400 0.0068 1705564800 0.0068 1705579200 0.0068 1705586400 0.0068 1705600800 0.0068 1705615200 0.0068 1705629600 0.0068 1705636800 0.0068 1705644000 0.0068 1705651200 0.0068 1705658400 0.0068 1705665600 0.0068 1705672800 0.0068 1705680000 0.0069 1705694400 0.0068 1705744800 0.0068 1705752000 0.0068 1705766400 0.0068 1705773600 0.0068 1705780800 0.0068 1705788000 0.0068 1705795200 0.0068 1705802400 0.0068 1705809600 0.0068 1705816800 0.0068 1705824000 0.0068 1705831200 0.0068 1705845600 0.0068 1705852800 0.0068 1705860000 0.0068 1705867200 0.0068 1705874400 0.0068 1705881600 0.0068 1705888800 0.0068 1705896000 0.0068 1705903200 0.0068 1705910400 0.0068 1705917600 0.0068 1705924800 0.0068 1705932000 0.0068 1705939200 0.0068 1705946400 0.0068 1705953600 0.0068 1705960800 0.0068 1705968000 0.0068 1705975200 0.0068 1705982400 0.0068 1706004000 0.0068 1706011200 0.0068 1706018400 0.0068 1706025600 0.0068 1706032800 0.0068 1706040000 0.0068 1706047200 0.0068 1706054400 0.0068 1706061600 0.0068 1706068800 0.0068 1706076000 0.0068 1706083200 0.0068 1706090400 0.0068 1706097600 0.0068 1706104800 0.0068 1706112000 0.0068 1706119200 0.0068 1706126400 0.0068 1706133600 0.0068 1706140800 0.0068 1706148000 0.0068 1706155200 0.0068 1706162400 0.0068 1706169600 0.0068 1706176800 0.0068 1706191200 0.0068 1706198400 0.0068 1706205600 0.0068 1706212800 0.0068 1706220000 0.0068 1706227200 0.0068 1706234400 0.0068 1706241600 0.0068 1706248800 0.0068 1706256000 0.0068 1706263200 0.0068 1706270400 0.0068 1706277600 0.0068 1706284800 0.0068 1706349600 0.0068 1706356800 0.0068 1706364000 0.0068 1706371200 0.0068 1706378400 0.0068 1706385600 0.0068 1706392800 0.0068 1706400000 0.0068 1706407200 0.0068 1706414400 0.0068 1706421600 0.0068 1706428800 0.0068 1706436000 0.0068 1706443200 0.0068 1706450400 0.0068 1706457600 0.0068 1706464800 0.0068 1706472000 0.0068 1706479200 0.0068 1706486400 0.0068 1706493600 0.0068 1706500800 0.0068 1706508000 0.0068 1706515200 0.0068 1706522400 0.0068 1706529600 0.0068 1706536800 0.0068 1706544000 0.0068 1706551200 0.0068 1706558400 0.0068 1706565600 0.0068 1706572800 0.0068 1706580000 0.0068 1706587200 0.0068 1706594400 0.0068 1706601600 0.0068 1706608800 0.0068 1706616000 0.0068 1706623200 0.0068 1706630400 0.0068 1706637600 0.0068 1706644800 0.0068 1706652000 0.0068 1706659200 0.0068 1706666400 0.0068 1706673600 0.0068 1706680800 0.0068 1706688000 0.0068 1706695200 0.0068 1706702400 0.0068 1706709600 0.0068 1706716800 0.0068 1706724000 0.0068 1706731200 0.0068 1706738400 0.0068 1706745600 0.0068 1706752800 0.0068 1706760000 0.0068 1706767200 0.0068 1706774400 0.0068 1706781600 0.0068 1706788800 0.0068 1706796000 0.0068 1706803200 0.0068 1706810400 0.0068 1706817600 0.0068 1706824800 0.0068 1706832000 0.0068 1706839200 0.0068 1706846400 0.0068 1706853600 0.0068 1706860800 0.0068 1706868000 0.0068 1706875200 0.0068 1706882400 0.0068 1706889600 0.0068 1706896800 0.0069 1706904000 0.0068 1706911200 0.0068 1706918400 0.0068 1706925600 0.0068 1706932800 0.0068 1706940000 0.0068 1706947200 0.0068 1706954400 0.0068 1706961600 0.0068 1706968800 0.0068 1706976000 0.0068 1706983200 0.0068 1706990400 0.0068 1706997600 0.0068 1707004800 0.0068 1707012000 0.0068 1707019200 0.0068 1707026400 0.0068 1707033600 0.0068 1707040800 0.0068 1707048000 0.0068 1707062400 0.0068 1707069600 0.0068 1707076800 0.0068 1707084000 0.0068 1707091200 0.0066 1707098400 0.0068 1707105600 0.0068 1707112800 0.0068 1707120000 0.0068 1707127200 0.0068 1707134400 0.0068 1707141600 0.0068 1707148800 0.0068 1707156000 0.0068 1707163200 0.0068 1707170400 0.0068 1707177600 0.0068 1707184800 0.0068 1707192000 0.0068 1707199200 0.0068 1707206400 0.0068 1707213600 0.0068 1707220800 0.0068 1707228000 0.0068 1707235200 0.0068 1707242400 0.0068 1707249600 0.0068 1707256800 0.0068 1707264000 0.0078 1707271200 0.0068 1707278400 0.0068 1707285600 0.0068 1707292800 0.0068 1707300000 0.0068 1707307200 0.0068 1707314400 0.0068 1707321600 0.0068 1707328800 0.0068 1707336000 0.0068 1707343200 0.0068 1707350400 0.0068 1707357600 0.0068 1707364800 0.0068 1707372000 0.0068 1707386400 0.0068 1707393600 0.0068 1707400800 0.0068 1707408000 0.0068 1707415200 0.0068 1707422400 0.0068 1707429600 0.0068 1707436800 0.0068 1707444000 0.0068 1707451200 0.0068 1707458400 0.0068 1707465600 0.0068 1707472800 0.0068 1707480000 0.0068 1707487200 0.0068 1707494400 0.0068 1707501600 0.0068 1707508800 0.0068 1707516000 0.0068 1707523200 0.0068 1707530400 0.0068 1707537600 0.0068 1707544800 0.0068 1707552000 0.0068 1707559200 0.0068 1707566400 0.0068 1707573600 0.0068 1707580800 0.0067 1707588000 0.0067 1707595200 0.0068 1707609600 0.0068 1707616800 0.0067 1707624000 0.0068 1707631200 0.0068 1707638400 0.0068 1707645600 0.0067 1707652800 0.0068 1707660000 0.0067 1707667200 0.0067 1707674400 0.0067 1707681600 0.0081 1707688800 0.0081 1707696000 0.0081 1707703200 0.0081 1707710400 0.0081 1707717600 0.0081 1707724800 0.0080 1707732000 0.0081 1707739200 0.0081 1707746400 0.0081 1707768000 0.0081 1707782400 0.0081 1707804000 0.0081 1707811200 0.0081 1707818400 0.0081 1707825600 0.0081 1707832800 0.0081 1707847200 0.0081 1707883200 0.0081 1707897600 0.0081 1707904800 0.0081 1707919200 0.0081 1707926400 0.0082 1707940800 0.0082 1707984000 0.0081 1708005600 0.0081 1708012800 0.0081 1708020000 0.0081 1708048800 0.0081 1708070400 0.0081 1708084800 0.0081 1708185600 0.0081 1708243200 0.0081 1708300800 0.0081 1708308000 0.0081 1708336800 0.0081 1708401600 0.0081 1708408800 0.0081 1708423200 0.0081 1708430400 0.0081 1708452000 0.0081 1708459200 0.0081 1708473600 0.0081 1708480800 0.0081 1708502400 0.0081 1708545600 0.0081 1708560000 0.0081 1708567200 0.0081 1708574400 0.0081 1708581600 0.0081 1708603200 0.0081 1708632000 0.0081 1708668000 0.0081 1708754400 0.0081 1708761600 0.0081 1708855200 0.0081 1708934400 0.0081 1708984800 0.0081 1708992000 0.0081 1709028000 0.0081 1709143200 0.0081 1709150400 0.0081 1709244000 0.0081 1709272800 0.0081 1709280000 0.0081 1709517600 0.0081 1709524800 0.0081 1709532000 0.0081 1709539200 0.0081 1709546400 0.0081 1709553600 0.0081 1709560800 0.0081 1709568000 0.0081 1709575200 0.0081 1709582400 0.0081 1709589600 0.0081 1709596800 0.0081 1709604000 0.0081 1709611200 0.0081 1709618400 0.0081 1709625600 0.0081 1709632800 0.0081 1709640000 0.0081 1709647200 0.0081 1709654400 0.0081 1709661600 0.0081 1709668800 0.0081 1709676000 0.0081 1709683200 0.0081 1709690400 0.0081 1709697600 0.0081 1709704800 0.0081 1709712000 0.0081 1709719200 0.0081 1709726400 0.0081 1709733600 0.0081 1709740800 0.0081 1709748000 0.0081 1709755200 0.0081 1709762400 0.0081 1709769600 0.0081 1709776800 0.0081 1709784000 0.0081 1709791200 0.0081 1709798400 0.0081 1709805600 0.0081 1709812800 0.0081 1709820000 0.0081 1709827200 0.0081 1709834400 0.0081 1709841600 0.0081 1709848800 0.0081 1709856000 0.0081 1709863200 0.0081 1709870400 0.0081 1709877600 0.0081 1709884800 0.0083 1709892000 0.0083 1709899200 0.0083 1709906400 0.0082 1709913600 0.0082 1709920800 0.0082 1709928000 0.0082 1709935200 0.0082 1709942400 0.0082 1709949600 0.0082 1709956800 0.0082 1709964000 0.0082 1709971200 0.0082 1709978400 0.0082 1709985600 0.0082 1709992800 0.0082 1710000000 0.0082 1710007200 0.0082 1710014400 0.0082 1710021600 0.0082 1710028800 0.0082 1710036000 0.0082 1710043200 0.0082 1710050400 0.0082 1710057600 0.0082 1710064800 0.0082 1710072000 0.0082 1710079200 0.0082 1710086400 0.0082 1710093600 0.0082 1710100800 0.0082 1710108000 0.0082 1710115200 0.0082 1710122400 0.0082 1710129600 0.0082 1710136800 0.0082 1710144000 0.0082 1710151200 0.0082 1710158400 0.0082 1710165600 0.0082 1710172800 0.0082 1710180000 0.0082 1710187200 0.0082 1710194400 0.0082 1710201600 0.0082 1710208800 0.0082 1710216000 0.0082 1710223200 0.0082 1710230400 0.0082 1710237600 0.0082 1710244800 0.0082 1710252000 0.0082 1710259200 0.0082 1710266400 0.0082 1710273600 0.0082 1710280800 0.0082 1710288000 0.0082 1710295200 0.0082 1710302400 0.0082 1710309600 0.0082 1710316800 0.0082 1710324000 0.0082 1710331200 0.0082 1710338400 0.0082 1710345600 0.0082 1710352800 0.0082 1710360000 0.0082 1710367200 0.0082 1710374400 0.0082 1710381600 0.0082 1710388800 0.0082 1710396000 0.0082 1710403200 0.0081 1710410400 0.0081 1710417600 0.0081 1710424800 0.0081 1710432000 0.0081 1710439200 0.0081 1710446400 0.0081 1710453600 0.0081 1710460800 0.0081 1710468000 0.0081 1710475200 0.0081 1710482400 0.0081 1710489600 0.0081 1710496800 0.0081 1710504000 0.0081 1710511200 0.0081 1710518400 0.0082 1710525600 0.0081 1710532800 0.0081 1710540000 0.0081 1710547200 0.0081 1710554400 0.0081 1710561600 0.0081 1710568800 0.0081 1710576000 0.0081 1710583200 0.0081 1710590400 0.0081 1710597600 0.0081 1710604800 0.0081 1710612000 0.0081 1710619200 0.0081 1710626400 0.0081 1710633600 0.0081 1710640800 0.0081 1710648000 0.0081 1710655200 0.0081 1710662400 0.0081 1710669600 0.0081 1710676800 0.0081 1710684000 0.0081 1710691200 0.0081 1710698400 0.0081 1710705600 0.0081 1710712800 0.0081 1710720000 0.0082 1710727200 0.0082 1710734400 0.0081 1710741600 0.0081 1710748800 0.0082 1710756000 0.0081 1710763200 0.0082 1710770400 0.0081 1710777600 0.0081 1710784800 0.0081 1710792000 0.0081 1710799200 0.0081 1710806400 0.0081 1710813600 0.0081 1710820800 0.0081 1710828000 0.0081 1710835200 0.0081 1710842400 0.0081 1710849600 0.0081 1710856800 0.0081 1710864000 0.0081 1710871200 0.0081 1710878400 0.0081 1710885600 0.0081 1710892800 0.0081 1710900000 0.0081 1710907200 0.0081 1710914400 0.0081 1710921600 0.0081 1710928800 0.0081 1710936000 0.0081 1710943200 0.0081 1710950400 0.0081 1710957600 0.0081 1710964800 0.0081 1710972000 0.0081 1710979200 0.0081 1710986400 0.0081 1710993600 0.0081 1711000800 0.0081 1711008000 0.0081 1711015200 0.0081 1711022400 0.0081 1711029600 0.0081 1711036800 0.0081 1711044000 0.0081 1711051200 0.0081 1711058400 0.0081 1711065600 0.0081 1711072800 0.0081 1711080000 0.0081 1711087200 0.0081 1711094400 0.0081 1711101600 0.0081 1711108800 0.0081 1711116000 0.0081 1711123200 0.0081 1711130400 0.0081 1711137600 0.0081 1711144800 0.0081 1711152000 0.0081 1711159200 0.0081 1711166400 0.0081 1711173600 0.0081 1711180800 0.0081 1711188000 0.0081 1711195200 0.0081 1711202400 0.0081 1711209600 0.0081 1711216800 0.0081 1711224000 0.0081 1711231200 0.0081 1711238400 0.0081 1711245600 0.0081 1711252800 0.0081 1711260000 0.0081 1711267200 0.0081 1711274400 0.0081 1711281600 0.0081 1711288800 0.0081 1711296000 0.0081 1711303200 0.0081 1711310400 0.0081 1711317600 0.0081 1711324800 0.0081 1711332000 0.0081 1711339200 0.0081 1711346400 0.0081 1711353600 0.0081 1711360800 0.0081 1711368000 0.0081 1711375200 0.0081 1711382400 0.0081 1711389600 0.0081 1711396800 0.0081 1711404000 0.0081 1711411200 0.0081 1711418400 0.0081 1711425600 0.0081 1711432800 0.0081 1711440000 0.0081 1711447200 0.0081 1711454400 0.0081 1711461600 0.0081 1711468800 0.0081 1711476000 0.0081 1711483200 0.0081 1711490400 0.0081 1711497600 0.0081 1711504800 0.0081 1711512000 0.0081 1711519200 0.0081 1711526400 0.0081 1711533600 0.0081 1711540800 0.0081 1711548000 0.0081 1711555200 0.0081 1711562400 0.0081 1711569600 0.0081 1711576800 0.0081 1711584000 0.0081 1711591200 0.0081 1711598400 0.0081 1711605600 0.0081 1711612800 0.0081 1711620000 0.0081 1711627200 0.0081 1711634400 0.0081 1711641600 0.0081 1711648800 0.0081 1711656000 0.0081 1711663200 0.0081 1711670400 0.0081 1711677600 0.0081 1711684800 0.0081 1711692000 0.0081 1711699200 0.0081 1711706400 0.0081 1711713600 0.0081 1711720800 0.0081 1711728000 0.0081 1711735200 0.0081 1711742400 0.0081 1711749600 0.0081 1711756800 0.0081 1711764000 0.0081 1711771200 0.0081 1711778400 0.0081 1711785600 0.0081 1711792800 0.0081 1711800000 0.0081 1711807200 0.0081 1711814400 0.0081 1711821600 0.0081 1711828800 0.0081 1711836000 0.0081 1711843200 0.0081 1711850400 0.0081 1711857600 0.0081 1711864800 0.0081 1711872000 0.0081 1711879200 0.0081 1711886400 0.0081 1711893600 0.0081 1711900800 0.0081 1711908000 0.0082 1711915200 0.0082 1711922400 0.0082 1711929600 0.0082 1711936800 0.0082 1711944000 0.0082 1711951200 0.0082 1711958400 0.0082 1711965600 0.0082 1711972800 0.0082 1711980000 0.0082 1711987200 0.0082 1711994400 0.0082 1712001600 0.0082 1712008800 0.0082 1712016000 0.0082 1712023200 0.0082 1712030400 0.0082 1712037600 0.0082 1712044800 0.0082 1712052000 0.0082 1712059200 0.0082 1712066400 0.0082 1712073600 0.0082 1712080800 0.0082 1712088000 0.0082 1712095200 0.0082 1712102400 0.0082 1712109600 0.0082 1712116800 0.0082 1712124000 0.0082 1712131200 0.0082 1712138400 0.0082 1712145600 0.0082 1712152800 0.0082 1712160000 0.0081 1712167200 0.0081 1712174400 0.0081 1712181600 0.0081 1712188800 0.0081 1712196000 0.0081 1712203200 0.0081 1712210400 0.0081 1712217600 0.0081 1712224800 0.0081 1712232000 0.0081 1712239200 0.0081 1712246400 0.0081 1712253600 0.0081 1712260800 0.0081 1712268000 0.0081 1712275200 0.0081 1712282400 0.0081 1712289600 0.0081 1712296800 0.0081 1712304000 0.0081 1712311200 0.0081 1712318400 0.0081 1712325600 0.0081 1712332800 0.0081 1712340000 0.0081 1712347200 0.0081 1712354400 0.0081 1712361600 0.0081 1712368800 0.0081 1712376000 0.0081 1712383200 0.0081 1712390400 0.0081 1712397600 0.0081 1712404800 0.0081 1712412000 0.0081 1712419200 0.0081 1712426400 0.0081 1712433600 0.0081 1712440800 0.0081 1712448000 0.0081 1712455200 0.0081 1712462400 0.0081 1712469600 0.0081 1712476800 0.0081 1712484000 0.0081 1712491200 0.0081 1712498400 0.0081 1712505600 0.0081 1712512800 0.0081 1712520000 0.0081 1712527200 0.0081 1712534400 0.0081 1712541600 0.0081 1712548800 0.0081 1712556000 0.0081 1712563200 0.0081 1712570400 0.0081 1712577600 0.0081 1712584800 0.0081 1712592000 0.0081 1712599200 0.0081 1712606400 0.0081 1712613600 0.0081 1712620800 0.0081 1712628000 0.0081 1712635200 0.0081 1712642400 0.0081 1712649600 0.0081 1712656800 0.0081 1712664000 0.0081 1712671200 0.0081 1712678400 0.0081 1712685600 0.0081 1712692800 0.0081 1712714400 0.0081 1712721600 0.0081 1712728800 0.0081 1712736000 0.0081 1712743200 0.0081 1712750400 0.0081 1712757600 0.0081 1712764800 0.0081 1712772000 0.0081 1712779200 0.0081 1712786400 0.0081 1712793600 0.0081 1712800800 0.0081 1712808000 0.0081 1712815200 0.0081 1712822400 0.0081 1712829600 0.0081 1712844000 0.0081 1712851200 0.0081 1712858400 0.0081 1712865600 0.0081 1712872800 0.0081 1712880000 0.0081 1712887200 0.0081 1712894400 0.0081 1712901600 0.0081 1712908800 0.0081 1712916000 0.0081 1712923200 0.0081 1712930400 0.0081 1712937600 0.0081 1712944800 0.0081 1712952000 0.0081 1712959200 0.0081 1712966400 0.0081 1712973600 0.0081 1712980800 0.0081 1712988000 0.0081 1712995200 0.0081 1713002400 0.0081 1713009600 0.0081 1713016800 0.0081 1713024000 0.0081 1713031200 0.0081 1713038400 0.0081 1713045600 0.0081 1713052800 0.0081 1713060000 0.0081 1713067200 0.0081 1713074400 0.0081 1713081600 0.0081 1713088800 0.0081 1713096000 0.0081 1713103200 0.0081 1713110400 0.0081 1713117600 0.0081 1713124800 0.0081 1713132000 0.0081 1713139200 0.0081 1713146400 0.0081 1713153600 0.0081 1713160800 0.0081 1713168000 0.0081 1713175200 0.0081 1713182400 0.0081 1713189600 0.0081 1713196800 0.0081 1713204000 0.0081 1713211200 0.0081 1713218400 0.0081 1713225600 0.0081 1713232800 0.0081 1713240000 0.0081 1713247200 0.0081 1713254400 0.0081 1713261600 0.0081 1713268800 0.0081 1713276000 0.0081 1713283200 0.0081 1713290400 0.0081 1713297600 0.0081 1713304800 0.0081 1713312000 0.0081 1713319200 0.0081 1713326400 0.0081 1713333600 0.0081 1713340800 0.0081 1713348000 0.0081 1713355200 0.0081 1713362400 0.0081 1713369600 0.0081 1713376800 0.0081 1713384000 0.0081 1713391200 0.0081 1713398400 0.0081 1713405600 0.0081 1713412800 0.0081 1713420000 0.0081 1713427200 0.0081 1713434400 0.0081 1713441600 0.0081 1713448800 0.0081 1713456000 0.0081 1713463200 0.0081 1713470400 0.0081 1713477600 0.0081 1713484800 0.0081 1713492000 0.0081 1713499200 0.0081 1713506400 0.0081 1713513600 0.0081 1713520800 0.0081 1713528000 0.0081 1713535200 0.0081 1713542400 0.0081 1713549600 0.0081 1713556800 0.0081 1713564000 0.0081 1713571200 0.0081 1713578400 0.0081 1713585600 0.0081 1713592800 0.0081 1713600000 0.0081 1713607200 0.0081 1713614400 0.0081 1713621600 0.0081 1713628800 0.0081 1713636000 0.0081 1713643200 0.0081 1713650400 0.0081 1713657600 0.0081 1713664800 0.0081 1713679200 0.0081 1713686400 0.0081 1713693600 0.0081 1713700800 0.0081 1713715200 0.0081 1713722400 0.0081 1713729600 0.0081 1713736800 0.0081 1713744000 0.0081 1713751200 0.0081 1713758400 0.0081 1713765600 0.0081 1713772800 0.0081 1713780000 0.0081 1713787200 0.0081 1713794400 0.0081 1713801600 0.0081 1713808800 0.0081 1713816000 0.0081 1713823200 0.0081 1713830400 0.0081 1713837600 0.0081 1713844800 0.0081 1713852000 0.0081 1713859200 0.0081 1713866400 0.0081