1412906400 0.1047 1412913600 0.1047 1412920800 0.1049 1412928000 0.1048 1412935200 0.1048 1412942400 0.1047 1412949600 0.1048 1412956800 0.0994 1412964000 0.1047 1412971200 0.0995 1412978400 0.1047 1412985600 0.1047 1412992800 0.1047 1413000000 0.1047 1413007200 0.1047 1413014400 0.1049 1413021600 0.1048 1413028800 0.1048 1413036000 0.1048 1413043200 0.1048 1413050400 0.1047 1413057600 0.1048 1413064800 0.1047 1413072000 0.1048 1413079200 0.1047 1413086400 0.1048 1413093600 0.1048 1413100800 0.1048 1413108000 0.1048 1413115200 0.1048 1413122400 0.1049 1413129600 0.1048 1413136800 0.1048 1413144000 0.1050 1413151200 0.1046 1413158400 0.1047 1413165600 0.1047 1413172800 0.1047 1413180000 0.1047 1413187200 0.1047 1413194400 0.1046 1413201600 0.1048 1413208800 0.1047 1413216000 0.1047 1413223200 0.1046 1413230400 0.1046 1413237600 0.1045 1413244800 0.1045 1413252000 0.1045 1413259200 0.1046 1413266400 0.1047 1413273600 0.1045 1413280800 0.1046 1413288000 0.1047 1413295200 0.1044 1413302400 0.1044 1413309600 0.1044 1413316800 0.1044 1413324000 0.1043 1413331200 0.1043 1413338400 0.1043 1413345600 0.1044 1413352800 0.1043 1413360000 0.1044 1413367200 0.1043 1413374400 0.1043 1413381600 0.1042 1413388800 0.1042 1413396000 0.1042 1413403200 0.1041 1413410400 0.1041 1413417600 0.1041 1413424800 0.1041 1413432000 0.1042 1413439200 0.1042 1413446400 0.1043 1413453600 0.1041 1413460800 0.1040 1413468000 0.1039 1413475200 0.1039 1413482400 0.1040 1413489600 0.1039 1413496800 0.1040 1413504000 0.1040 1413511200 0.1039 1413518400 0.1039 1413525600 0.1040 1413532800 0.1039 1413540000 0.1040 1413547200 0.1040 1413554400 0.1039 1413561600 0.1039 1413568800 0.1038 1413576000 0.1038 1413583200 0.1038 1413590400 0.1039 1413597600 0.1039 1413604800 0.1039 1413612000 0.1038 1413619200 0.1038 1413626400 0.1038 1413633600 0.1038 1413640800 0.1038 1413648000 0.1038 1413655200 0.1039 1413662400 0.1039 1413669600 0.1038 1413676800 0.1038 1413684000 0.1038 1413691200 0.1041 1413698400 0.1040 1413705600 0.1039 1413712800 0.1039 1413720000 0.1039 1413727200 0.1039 1413734400 0.1039 1413741600 0.1039 1413748800 0.1039 1413756000 0.1039 1413763200 0.1038 1413770400 0.1038 1413777600 0.1038 1413784800 0.1037 1413792000 0.1037 1413799200 0.1037 1413806400 0.1037 1413813600 0.1036 1413820800 0.1036 1413828000 0.1036 1413835200 0.1038 1413842400 0.1038 1413849600 0.1039 1413856800 0.1038 1413864000 0.1039 1413871200 0.1040 1413878400 0.1040 1413885600 0.1038 1413892800 0.1038 1413900000 0.1037 1413907200 0.1038 1413914400 0.1037 1413921600 0.1038 1413928800 0.1037 1413936000 0.1038 1413943200 0.1037 1413950400 0.1038 1413957600 0.1038 1413964800 0.1038 1413972000 0.1038 1413979200 0.1038 1413986400 0.1037 1413993600 0.1038 1414000800 0.1037 1414008000 0.1037 1414015200 0.1037 1414022400 0.1037 1414029600 0.1037 1414036800 0.1037 1414044000 0.1036 1414051200 0.1036 1414058400 0.1036 1414065600 0.1037 1414072800 0.1035 1414080000 0.1036 1414087200 0.1035 1414094400 0.1035 1414101600 0.1035 1414108800 0.1035 1414116000 0.1035 1414123200 0.1035 1414130400 0.1036 1414137600 0.1035 1414144800 0.1034 1414152000 0.1034 1414159200 0.1034 1414166400 0.1034 1414173600 0.1034 1414180800 0.1034 1414188000 0.1033 1414195200 0.1034 1414202400 0.1033 1414209600 0.1033 1414216800 0.1033 1414224000 0.1033 1414231200 0.1033 1414238400 0.1033 1414245600 0.1033 1414252800 0.1034 1414260000 0.1033 1414267200 0.1033 1414274400 0.1033 1414281600 0.1034 1414288800 0.1033 1414296000 0.1034 1414303200 0.1033 1414310400 0.1034 1414317600 0.1034 1414324800 0.1034 1414332000 0.1033 1414339200 0.1034 1414346400 0.1033 1414353600 0.1033 1414360800 0.1033 1414368000 0.1033 1414375200 0.1033 1414382400 0.1033 1414389600 0.1033 1414396800 0.1034 1414404000 0.1032 1414411200 0.1032 1414418400 0.1031 1414425600 0.1032 1414432800 0.1031 1414440000 0.1032 1414447200 0.1031 1414454400 0.1032 1414461600 0.1031 1414468800 0.1032 1414476000 0.1031 1414483200 0.1031 1414490400 0.1031 1414497600 0.1031 1414504800 0.1030 1414512000 0.1030 1414519200 0.1030 1414526400 0.1031 1414533600 0.1030 1414540800 0.1030 1414548000 0.1030 1414555200 0.1030 1414562400 0.1031 1414569600 0.1031 1414576800 0.1031 1414584000 0.1031 1414591200 0.1029 1414598400 0.1030 1414605600 0.1029 1414612800 0.1029 1414620000 0.1029 1414627200 0.1029 1414634400 0.1029 1414641600 0.1030 1414648800 0.1029 1414656000 0.1030 1414663200 0.1030 1414670400 0.1031 1414677600 0.1029 1414684800 0.1029 1414692000 0.1029 1414699200 0.1029 1414706400 0.1029 1414713600 0.1029 1414720800 0.1029 1414728000 0.1030 1414735200 0.1031 1414742400 0.1030 1414749600 0.1029 1414756800 0.1029 1414764000 0.1029 1414771200 0.1029 1414778400 0.1029 1414785600 0.1029 1414792800 0.1029 1414800000 0.1029 1414807200 0.1028 1414814400 0.1029 1414821600 0.1028 1414828800 0.1029 1414836000 0.1028 1414843200 0.1030 1414850400 0.1030 1414857600 0.1029 1414864800 0.1029 1414872000 0.1029 1414879200 0.1029 1414886400 0.1029 1414893600 0.1029 1414900800 0.1029 1414908000 0.1029 1414915200 0.1029 1414922400 0.1028 1414929600 0.1029 1414936800 0.1028 1414944000 0.1029 1414951200 0.1028 1414958400 0.1028 1414965600 0.1028 1414972800 0.1029 1414980000 0.1029 1414987200 0.1029 1414994400 0.1028 1415001600 0.1028 1415008800 0.1027 1415016000 0.1027 1415023200 0.1027 1415030400 0.1028 1415037600 0.1027 1415044800 0.1028 1415052000 0.1027 1415059200 0.1027 1415066400 0.1027 1415073600 0.1027 1415080800 0.1026 1415088000 0.1027 1415095200 0.1026 1415102400 0.1026 1415109600 0.1026 1415116800 0.1026 1415124000 0.1026 1415131200 0.1026 1415138400 0.1026 1415145600 0.1027 1415152800 0.1026 1415160000 0.1024 1415167200 0.1024 1415174400 0.1025 1415181600 0.1024 1415188800 0.1024 1415196000 0.1024 1415203200 0.1024 1415210400 0.1023 1415217600 0.1023 1415224800 0.1023 1415232000 0.1023 1415239200 0.1023 1415246400 0.1024 1415253600 0.1023 1415260800 0.1024 1415268000 0.1023 1415275200 0.1023 1415282400 0.1021 1415289600 0.1021 1415296800 0.1020 1415304000 0.1021 1415311200 0.1022 1415318400 0.1022 1415325600 0.1022 1415332800 0.1022 1415340000 0.1022 1415347200 0.1023 1415354400 0.1023 1415361600 0.1023 1415368800 0.1022 1415376000 0.1023 1415383200 0.1022 1415390400 0.1023 1415397600 0.1022 1415404800 0.1022 1415412000 0.1022 1415419200 0.1023 1415426400 0.1022 1415433600 0.1022 1415440800 0.1022 1415448000 0.1022 1415455200 0.1022 1415462400 0.1022 1415469600 0.1021 1415476800 0.1022 1415484000 0.1021 1415491200 0.1022 1415498400 0.1021 1415505600 0.1022 1415512800 0.1021 1415520000 0.1021 1415527200 0.1021 1415534400 0.1021 1415541600 0.1021 1415548800 0.1021 1415556000 0.1021 1415563200 0.1022 1415570400 0.1021 1415577600 0.1008 1415584800 0.1008 1415592000 0.1008 1415599200 0.1008 1415606400 0.1008 1415613600 0.1021 1415620800 0.1008 1415628000 0.1008 1415635200 0.1008 1415642400 0.1008 1415649600 0.1006 1415656800 0.1006 1415664000 0.1007 1415671200 0.1006 1415678400 0.1007 1415685600 0.1007 1415692800 0.1008 1415700000 0.1008 1415707200 0.1008 1415714400 0.1008 1415721600 0.1008 1415728800 0.1007 1415736000 0.1007 1415743200 0.1007 1415750400 0.1007 1415757600 0.1007 1415764800 0.1007 1415772000 0.1007 1415779200 0.1009 1415786400 0.1007 1415793600 0.1007 1415800800 0.1007 1415808000 0.1006 1415815200 0.1006 1415822400 0.1009 1415829600 0.1006 1415836800 0.1004 1415844000 0.1004 1415851200 0.1007 1415858400 0.1006 1415865600 0.1005 1415872800 0.1005 1415880000 0.1004 1415887200 0.1004 1415894400 0.1005 1415901600 0.1005 1415908800 0.1004 1415916000 0.1001 1415923200 0.1000 1415930400 0.1000 1415937600 0.1000 1415944800 0.1000 1415952000 0.1004 1415959200 0.1003 1415966400 0.1000 1415973600 0.0999 1415980800 0.0999 1415988000 0.0999 1415995200 0.0999 1416002400 0.0999 1416009600 0.0999 1416016800 0.0999 1416024000 0.1000 1416031200 0.0999 1416038400 0.1003 1416045600 0.1003 1416052800 0.1003 1416060000 0.1004 1416067200 0.1004 1416074400 0.1004 1416081600 0.1001 1416088800 0.1000 1416096000 0.1000 1416103200 0.1000 1416110400 0.1001 1416117600 0.1000 1416124800 0.1004 1416132000 0.1004 1416139200 0.1004 1416146400 0.1004 1416153600 0.1005 1416160800 0.1004 1416168000 0.1004 1416175200 0.1004 1416182400 0.1004 1416189600 0.1004 1416196800 0.1004 1416204000 0.1003 1416211200 0.1004 1416218400 0.0999 1416225600 0.1000 1416232800 0.1001 1416240000 0.1000 1416247200 0.0999 1416254400 0.0998 1416261600 0.0998 1416268800 0.0998 1416276000 0.0998 1416283200 0.0998 1416290400 0.0998 1416297600 0.1001 1416304800 0.1001 1416312000 0.0998 1416319200 0.0998 1416326400 0.0998 1416333600 0.0997 1416340800 0.0997 1416348000 0.0997 1416355200 0.0997 1416362400 0.0997 1416369600 0.0997 1416376800 0.0997 1416384000 0.1000 1416391200 0.1000 1416398400 0.0997 1416405600 0.0997 1416412800 0.0997 1416420000 0.0996 1416427200 0.0997 1416434400 0.0997 1416441600 0.0998 1416448800 0.0997 1416456000 0.0999 1416463200 0.0999 1416470400 0.1003 1416477600 0.0997 1416484800 0.0998 1416492000 0.0997 1416499200 0.0997 1416506400 0.0997 1416513600 0.0997 1416520800 0.0997 1416528000 0.0997 1416535200 0.0998 1416542400 0.0999 1416549600 0.0997 1416556800 0.1001 1416564000 0.1003 1416571200 0.1002 1416578400 0.0998 1416585600 0.0999 1416592800 0.0948 1416600000 0.0999 1416607200 0.0998 1416614400 0.0998 1416621600 0.0999 1416628800 0.1000 1416636000 0.0999 1416643200 0.1002 1416650400 0.1002 1416657600 0.1003 1416664800 0.1004 1416672000 0.1004 1416679200 0.1000 1416686400 0.1000 1416693600 0.1000 1416700800 0.1000 1416708000 0.1000 1416715200 0.1000 1416722400 0.1000 1416729600 0.1000 1416736800 0.1000 1416744000 0.1000 1416751200 0.1000 1416758400 0.1000 1416765600 0.1000 1416772800 0.1000 1416780000 0.0999 1416787200 0.1000 1416794400 0.0999 1416801600 0.1000 1416808800 0.1000 1416816000 0.1000 1416823200 0.1000 1416830400 0.1000 1416837600 0.1000 1416844800 0.0999 1416852000 0.1000 1416859200 0.1000 1416866400 0.0999 1416873600 0.0999 1416880800 0.1000 1416888000 0.1001 1416895200 0.1000 1416902400 0.1000 1416909600 0.1000 1416916800 0.1000 1416924000 0.0999 1416931200 0.0998 1416938400 0.0997 1416945600 0.0998 1416952800 0.0997 1416960000 0.0997 1416967200 0.0996 1416974400 0.0997 1416981600 0.0997 1416988800 0.0997 1416996000 0.0997 1417003200 0.0996 1417010400 0.0997 1417017600 0.0998 1417024800 0.0997 1417032000 0.0997 1417039200 0.0997 1417046400 0.0997 1417053600 0.0997 1417060800 0.0997 1417068000 0.1000 1417075200 0.1000 1417082400 0.0999 1417089600 0.0996 1417096800 0.0996 1417104000 0.0996 1417111200 0.0997 1417118400 0.0996 1417125600 0.0995 1417132800 0.0996 1417140000 0.0996 1417147200 0.0996 1417154400 0.0998 1417161600 0.0998 1417168800 0.0998 1417176000 0.0996 1417183200 0.0996 1417190400 0.0996 1417197600 0.0996 1417204800 0.0996 1417212000 0.0996 1417219200 0.0996 1417226400 0.0995 1417233600 0.0996 1417240800 0.0996 1417248000 0.0996 1417255200 0.0997 1417262400 0.0997 1417269600 0.0996 1417276800 0.0997 1417284000 0.0996 1417291200 0.0997 1417298400 0.0996 1417305600 0.0996 1417312800 0.0996 1417320000 0.0996 1417327200 0.0997 1417334400 0.0996 1417341600 0.0996 1417348800 0.0996 1417356000 0.0996 1417363200 0.0996 1417370400 0.0996 1417377600 0.0996 1417384800 0.0996 1417392000 0.0996 1417399200 0.0996 1417406400 0.0995 1417413600 0.0996 1417420800 0.0996 1417428000 0.0996 1417435200 0.0996 1417442400 0.0995 1417449600 0.0995 1417456800 0.0995 1417464000 0.0995 1417471200 0.0996 1417478400 0.0993 1417485600 0.0994 1417492800 0.0994 1417500000 0.0993 1417507200 0.0995 1417514400 0.0993 1417521600 0.0993 1417528800 0.0993 1417536000 0.0993 1417543200 0.0992 1417550400 0.0993 1417557600 0.0992 1417564800 0.0993 1417572000 0.0993 1417579200 0.0992 1417586400 0.0992 1417593600 0.0993 1417600800 0.0993 1417608000 0.0992 1417615200 0.0991 1417622400 0.0991 1417629600 0.0990 1417636800 0.0990 1417644000 0.0990 1417651200 0.0990 1417658400 0.0990 1417665600 0.0990 1417672800 0.0990 1417680000 0.0990 1417687200 0.0990 1417694400 0.0990 1417701600 0.0990 1417708800 0.0990 1417716000 0.0990 1417723200 0.0990 1417730400 0.0989 1417737600 0.0990 1417744800 0.0989 1417752000 0.0990 1417759200 0.0989 1417766400 0.0989 1417773600 0.0988 1417780800 0.0988 1417788000 0.0988 1417795200 0.0988 1417802400 0.0987 1417809600 0.0987 1417816800 0.0987 1417824000 0.0987 1417831200 0.0988 1417838400 0.0988 1417845600 0.0988 1417852800 0.0988 1417860000 0.0988 1417867200 0.0988 1417874400 0.0988 1417881600 0.0988 1417888800 0.0987 1417896000 0.0987 1417903200 0.0987 1417910400 0.0988 1417917600 0.0987 1417924800 0.0987 1417932000 0.0987 1417939200 0.0987 1417946400 0.0987 1417953600 0.0988 1417960800 0.0988 1417968000 0.0987 1417975200 0.0987 1417982400 0.0988 1417989600 0.0987 1417996800 0.0987 1418004000 0.0987 1418011200 0.0990 1418018400 0.0986 1418025600 0.0987 1418032800 0.0987 1418040000 0.0986 1418047200 0.0987 1418054400 0.0986 1418061600 0.0986 1418068800 0.0986 1418076000 0.0986 1418083200 0.0989 1418090400 0.0988 1418097600 0.0988 1418104800 0.0989 1418112000 0.0989 1418119200 0.0988 1418126400 0.0989 1418133600 0.0987 1418140800 0.0988 1418148000 0.0987 1418155200 0.0988 1418162400 0.0987 1418169600 0.0987 1418176800 0.0987 1418184000 0.0987 1418191200 0.0987 1418198400 0.0986 1418205600 0.0985 1418212800 0.0984 1418220000 0.0984 1418227200 0.0984 1418234400 0.0984 1418241600 0.0985 1418248800 0.0985 1418256000 0.0985 1418263200 0.0985 1418270400 0.0983 1418277600 0.0984 1418284800 0.0985 1418292000 0.0984 1418299200 0.0984 1418306400 0.0984 1418313600 0.0983 1418320800 0.0983 1418328000 0.0982 1418335200 0.0982 1418342400 0.0982 1418349600 0.0983 1418356800 0.0982 1418364000 0.0982 1418371200 0.0933 1418378400 0.0933 1418385600 0.0933 1418392800 0.0932 1418400000 0.0933 1418407200 0.0932 1418414400 0.0933 1418421600 0.0932 1418428800 0.0932 1418436000 0.0932 1418443200 0.0933 1418450400 0.0933 1418457600 0.0932 1418464800 0.0932 1418472000 0.0932 1418479200 0.0933 1418486400 0.0933 1418493600 0.0933 1418500800 0.0933 1418508000 0.0933 1418515200 0.0934 1418522400 0.0934 1418529600 0.0933 1418536800 0.0933 1418544000 0.0934 1418551200 0.0934 1418558400 0.0933 1418565600 0.0933 1418572800 0.0934 1418580000 0.0933 1418587200 0.0933 1418594400 0.0933 1418601600 0.0934 1418608800 0.0933 1418616000 0.0933 1418623200 0.0933 1418630400 0.0933 1418637600 0.0933 1418644800 0.0933 1418652000 0.0933 1418659200 0.0932 1418666400 0.0932 1418673600 0.0932 1418680800 0.0932 1418688000 0.0932 1418695200 0.0932 1418702400 0.0932 1418709600 0.0932 1418716800 0.0933 1418724000 0.0932 1418731200 0.0932 1418738400 0.0931 1418745600 0.0933 1418752800 0.0932 1418760000 0.0932 1418767200 0.0931 1418774400 0.0931 1418781600 0.0931 1418788800 0.0931 1418796000 0.0931 1418803200 0.0931 1418810400 0.0931 1418817600 0.0931 1418824800 0.0931 1418832000 0.0931 1418839200 0.0930 1418846400 0.0930 1418853600 0.0930 1418860800 0.0930 1418868000 0.0930 1418875200 0.0930 1418882400 0.0931 1418889600 0.0931 1418896800 0.0931 1418904000 0.0931 1418911200 0.0929 1418918400 0.0929 1418925600 0.0928 1418932800 0.0929 1418940000 0.0928 1418947200 0.0929 1418954400 0.0929 1418961600 0.0929 1418968800 0.0930 1418976000 0.0930 1418983200 0.0929 1418990400 0.0929 1418997600 0.0930 1419004800 0.0929 1419012000 0.0929 1419019200 0.0929 1419026400 0.0929 1419033600 0.0929 1419040800 0.0929 1419048000 0.0929 1419055200 0.0929 1419062400 0.0929 1419069600 0.0929 1419076800 0.0929 1419084000 0.0929 1419091200 0.0929 1419098400 0.0929 1419105600 0.0929 1419112800 0.0931 1419120000 0.0930 1419127200 0.0930 1419134400 0.0931 1419141600 0.0930 1419148800 0.0930 1419156000 0.0930 1419163200 0.0930 1419170400 0.0930 1419177600 0.0930 1419184800 0.0930 1419192000 0.0931 1419199200 0.0930 1419206400 0.0930 1419213600 0.0930 1419220800 0.0930 1419228000 0.0930 1419235200 0.0931 1419242400 0.0932 1419249600 0.0933 1419256800 0.0932 1419264000 0.0932 1419271200 0.0930 1419278400 0.0930 1419285600 0.0930 1419292800 0.0930 1419300000 0.0930 1419307200 0.0930 1419314400 0.0930 1419321600 0.0931 1419328800 0.0931 1419336000 0.0930 1419343200 0.0930 1419350400 0.0930 1419357600 0.0930 1419364800 0.0931 1419372000 0.0930 1419379200 0.0932 1419386400 0.0932 1419393600 0.0932 1419400800 0.0931 1419408000 0.0932 1419415200 0.0931 1419422400 0.0931 1419429600 0.0931 1419436800 0.0931 1419444000 0.0932 1419451200 0.0932 1419458400 0.0932 1419465600 0.0932 1419472800 0.0931 1419480000 0.0932 1419487200 0.0931 1419494400 0.0932 1419501600 0.0931 1419508800 0.0932 1419516000 0.0931 1419523200 0.0932 1419530400 0.0932 1419537600 0.0932 1419544800 0.0931 1419552000 0.0932 1419559200 0.0931 1419566400 0.0932 1419573600 0.0931 1419580800 0.0932 1419588000 0.0932 1419595200 0.0932 1419602400 0.0932 1419609600 0.0932 1419616800 0.0932 1419624000 0.0932 1419631200 0.0932 1419638400 0.0932 1419645600 0.0932 1419652800 0.0932 1419660000 0.0931 1419667200 0.0932 1419674400 0.0931 1419681600 0.0932 1419688800 0.0931 1419696000 0.0932 1419703200 0.0931 1419710400 0.0932 1419717600 0.0931 1419724800 0.0932 1419732000 0.0932 1419739200 0.0932 1419746400 0.0932 1419753600 0.0932 1419760800 0.0931 1419768000 0.0930 1419775200 0.0930 1419782400 0.0930 1419789600 0.0930 1419796800 0.0930 1419804000 0.0930 1419811200 0.0930 1419818400 0.0930 1419825600 0.0931 1419832800 0.0930 1419840000 0.0931 1419847200 0.0930 1419854400 0.0931 1419861600 0.0931 1419868800 0.0931 1419876000 0.0930 1419883200 0.0930 1419890400 0.0930 1419897600 0.0930 1419904800 0.0930 1419912000 0.0930 1419919200 0.0930 1419926400 0.0930 1419933600 0.0930 1419940800 0.0930 1419948000 0.0931 1419955200 0.0931 1419962400 0.0930 1419969600 0.0931 1419976800 0.0931 1419984000 0.0931 1419991200 0.0930 1419998400 0.0931 1420005600 0.0930 1420012800 0.0931 1420020000 0.0930 1420027200 0.0931 1420034400 0.0931 1420041600 0.0931 1420048800 0.0931 1420056000 0.0931 1420063200 0.0931 1420070400 0.0931 1420077600 0.0930 1420084800 0.0931 1420092000 0.0930 1420099200 0.0931 1420106400 0.0930 1420113600 0.0931 1420120800 0.0931 1420128000 0.0931 1420135200 0.0931 1420142400 0.0931 1420149600 0.0931 1420156800 0.0931 1420164000 0.0931 1420171200 0.0931 1420178400 0.0931 1420185600 0.0931 1420192800 0.0931 1420200000 0.0931 1420207200 0.0930 1420214400 0.0931 1420221600 0.0930 1420228800 0.0930 1420236000 0.0930 1420243200 0.0930 1420250400 0.0930 1420257600 0.0930 1420264800 0.0930 1420272000 0.0930 1420279200 0.0930 1420286400 0.0930 1420293600 0.0930 1420300800 0.0930 1420308000 0.0930 1420315200 0.0930 1420322400 0.0930 1420329600 0.0930 1420336800 0.0930 1420344000 0.0930 1420351200 0.0930 1420358400 0.0930 1420365600 0.0930 1420372800 0.0931 1420380000 0.0931 1420387200 0.0932 1420394400 0.0931 1420401600 0.0930 1420408800 0.0930 1420416000 0.0930 1420423200 0.0930 1420430400 0.0931 1420437600 0.0931 1420444800 0.0931 1420452000 0.0931 1420459200 0.0932 1420466400 0.0931 1420473600 0.0931 1420480800 0.0932 1420488000 0.0932 1420495200 0.0931 1420502400 0.0932 1420509600 0.0931 1420516800 0.0932 1420524000 0.0932 1420531200 0.0931 1420538400 0.0930 1420545600 0.0931 1420552800 0.0931 1420560000 0.0931 1420567200 0.0931 1420574400 0.0932 1420581600 0.0931 1420588800 0.0931 1420596000 0.0930 1420603200 0.0931 1420610400 0.0931 1420617600 0.0931 1420624800 0.0930 1420632000 0.0931 1420639200 0.0931 1420646400 0.0932 1420653600 0.0931 1420660800 0.0930 1420668000 0.0930 1420675200 0.0931 1420682400 0.0931 1420689600 0.0931 1420696800 0.0930 1420704000 0.0931 1420711200 0.0930 1420718400 0.0930 1420725600 0.0930 1420732800 0.0930 1420740000 0.0929 1420747200 0.0930 1420754400 0.0929 1420761600 0.0930 1420768800 0.0930 1420776000 0.0930 1420783200 0.0930 1420790400 0.0930 1420797600 0.0929 1420804800 0.0930 1420812000 0.0929 1420819200 0.0930 1420826400 0.0929 1420833600 0.0930 1420840800 0.0929 1420848000 0.0929 1420855200 0.0930 1420862400 0.0930 1420869600 0.0929 1420876800 0.0930 1420884000 0.0932 1420891200 0.0931 1420898400 0.0931 1420905600 0.0931 1420912800 0.0930 1420920000 0.0930 1420927200 0.0930 1420934400 0.0931 1420941600 0.0931 1420948800 0.0930 1420956000 0.0930 1420963200 0.0931 1420970400 0.0931 1420977600 0.0930 1420984800 0.0931 1420992000 0.0930 1420999200 0.0930 1421006400 0.0930 1421013600 0.0930 1421020800 0.0930 1421028000 0.0930 1421035200 0.0928 1421042400 0.0928 1421049600 0.0928 1421056800 0.0928 1421064000 0.0928 1421071200 0.0927 1421078400 0.0929 1421085600 0.0928 1421092800 0.0928 1421100000 0.0927 1421107200 0.0928 1421114400 0.0927 1421121600 0.0927 1421128800 0.0926 1421136000 0.0927 1421143200 0.0927 1421150400 0.0927 1421157600 0.0928 1421164800 0.0928 1421172000 0.0928 1421179200 0.0928 1421186400 0.0927 1421193600 0.0927 1421200800 0.0927 1421208000 0.0927 1421215200 0.0926 1421222400 0.0926 1421229600 0.0926 1421236800 0.0926 1421244000 0.0926 1421251200 0.0926 1421258400 0.0926 1421265600 0.0926 1421272800 0.0926 1421280000 0.0926 1421287200 0.0926 1421294400 0.0926 1421301600 0.0927 1421308800 0.0926 1421316000 0.0925 1421323200 0.0926 1421330400 0.0924 1421337600 0.0925 1421344800 0.0924 1421352000 0.0925 1421359200 0.0925 1421366400 0.0925 1421373600 0.0925 1421380800 0.0925 1421388000 0.0924 1421395200 0.0925 1421402400 0.0924 1421409600 0.0925 1421416800 0.0925 1421424000 0.0925 1421431200 0.0925 1421438400 0.0926 1421445600 0.0924 1421452800 0.0926 1421460000 0.0926 1421467200 0.0924 1421474400 0.0924 1421481600 0.0924 1421488800 0.0924 1421496000 0.0924 1421503200 0.0924 1421510400 0.0925 1421517600 0.0925 1421524800 0.0925 1421532000 0.0925 1421539200 0.0925 1421546400 0.0924 1421553600 0.0925 1421560800 0.0924 1421568000 0.0925 1421575200 0.0925 1421582400 0.0925 1421589600 0.0925 1421596800 0.0925 1421604000 0.0925 1421611200 0.0925 1421618400 0.0925 1421625600 0.0925 1421632800 0.0924 1421640000 0.0925 1421647200 0.0925 1421654400 0.0924 1421661600 0.0924 1421668800 0.0924 1421676000 0.0924 1421683200 0.0924 1421690400 0.0924 1421697600 0.0924 1421704800 0.0923 1421712000 0.0924 1421719200 0.0923 1421726400 0.0924 1421733600 0.0923 1421740800 0.0923 1421748000 0.0924 1421755200 0.0922 1421762400 0.0922 1421769600 0.0923 1421776800 0.0922 1421784000 0.0922 1421791200 0.0922 1421798400 0.0922 1421805600 0.0921 1421812800 0.0920 1421820000 0.0919 1421827200 0.0921 1421834400 0.0921 1421841600 0.0922 1421848800 0.0920 1421856000 0.0920 1421863200 0.0921 1421870400 0.0921 1421877600 0.0920 1421884800 0.0920 1423238400 0.0529 1423360800 0.0862 1423368000 0.0863 1423375200 0.0862 1423382400 0.0863 1423389600 0.0862 1423396800 0.0863 1423404000 0.0863 1423411200 0.0863 1423418400 0.0862 1423425600 0.0863 1423432800 0.0863 1423440000 0.0862 1426233600 0.0835 1426946400 0.0820 1426953600 0.0820 1427688000 0.0727 1427695200 0.0736 1428480000 0.0730 1431820800 0.0736 1431828000 0.0736 1431835200 0.0736 1433080800 0.0728 1433088000 0.0729 1433757600 0.0720 1433764800 0.0721 1433772000 0.0720 1433779200 0.0720 1433786400 0.0720 1433793600 0.0720 1433800800 0.0720 1433808000 0.0720 1433815200 0.0719 1433822400 0.0720 1433829600 0.0720 1433836800 0.0720 1433844000 0.0719 1433851200 0.0720 1433858400 0.0719 1433865600 0.0719 1433872800 0.0719 1433880000 0.0719 1433887200 0.0718 1433894400 0.0719 1433901600 0.0719 1433908800 0.0719 1433916000 0.0718 1433923200 0.0719 1433930400 0.0719 1433937600 0.0719 1433944800 0.0719 1433952000 0.0719 1433959200 0.0718 1433966400 0.0718 1433973600 0.0718 1433980800 0.0718 1433988000 0.0718 1433995200 0.0718 1434002400 0.0718 1434009600 0.0718 1434016800 0.0718 1434024000 0.0718 1434031200 0.0718 1434038400 0.0718 1434045600 0.0717 1434052800 0.0717 1434060000 0.0716 1434067200 0.0717 1434074400 0.0717 1434081600 0.0717 1434088800 0.0716 1434096000 0.0716 1434103200 0.0717 1434110400 0.0717 1434117600 0.0716 1434124800 0.0716 1434132000 0.0716 1434139200 0.0717 1434146400 0.0716 1434153600 0.0716 1434160800 0.0717 1434168000 0.0717 1434175200 0.0716 1434182400 0.0716 1434189600 0.0716 1434196800 0.0717 1434204000 0.0716 1434211200 0.0716 1434218400 0.0716 1434225600 0.0716 1434232800 0.0716 1434240000 0.0717 1434247200 0.0716 1434254400 0.0717 1434261600 0.0716 1434268800 0.0717 1434276000 0.0716 1434283200 0.0716 1434290400 0.0716 1434297600 0.0716 1434304800 0.0716 1434312000 0.0716 1434319200 0.0716 1434326400 0.0716 1434333600 0.0716 1434340800 0.0716 1434348000 0.0716 1434355200 0.0716 1434362400 0.0716 1434369600 0.0716 1434376800 0.0716 1434384000 0.0716 1434391200 0.0715 1434398400 0.0715 1434405600 0.0715 1434412800 0.0715 1434420000 0.0715 1434427200 0.0716 1434434400 0.0716 1434441600 0.0716 1434448800 0.0716 1434456000 0.0715 1434463200 0.0715 1434470400 0.0716 1434477600 0.0715 1434484800 0.0715 1434492000 0.0715 1434499200 0.0715 1434506400 0.0715 1434513600 0.0715 1434520800 0.0715 1434528000 0.0716 1434535200 0.0715 1434542400 0.0715 1434549600 0.0715 1434556800 0.0715 1434564000 0.0715 1434571200 0.0715 1434578400 0.0714 1434585600 0.0715 1434592800 0.0715 1434600000 0.0715 1434607200 0.0715 1434614400 0.0715 1434621600 0.0714 1434628800 0.0715 1434636000 0.0714 1434643200 0.0715 1434650400 0.0714 1434657600 0.0715 1434664800 0.0714 1434672000 0.0714 1434679200 0.0715 1434686400 0.0716 1434693600 0.0715 1434700800 0.0715 1434708000 0.0715 1434715200 0.0715 1434722400 0.0714 1434729600 0.0714 1434736800 0.0714 1434744000 0.0714 1434751200 0.0714 1434758400 0.0714 1434765600 0.0714 1434772800 0.0714 1434780000 0.0714 1434787200 0.0714 1434794400 0.0714 1434801600 0.0714 1434808800 0.0714 1434816000 0.0714 1434823200 0.0714 1434830400 0.0714 1434837600 0.0714 1434844800 0.0714 1434852000 0.0714 1434859200 0.0714 1434866400 0.0714 1434873600 0.0714 1434880800 0.0714 1434888000 0.0714 1434895200 0.0713 1434902400 0.0714 1434909600 0.0713 1434916800 0.0714 1434924000 0.0714 1434931200 0.0714 1434938400 0.0714 1434945600 0.0714 1434952800 0.0714 1434960000 0.0715 1434967200 0.0714 1434974400 0.0715 1434981600 0.0714 1434988800 0.0714 1434996000 0.0714 1435003200 0.0714 1435010400 0.0714 1435017600 0.0714 1435024800 0.0714 1435032000 0.0714 1435039200 0.0714 1435046400 0.0713 1435053600 0.0710 1435060800 0.0711 1435068000 0.0711 1435075200 0.0711 1435082400 0.0710 1435089600 0.0711 1435096800 0.0711 1435104000 0.0711 1435111200 0.0710 1435118400 0.0711 1435125600 0.0710 1435132800 0.0710 1435140000 0.0710 1435147200 0.0710 1435154400 0.0710 1435161600 0.0710 1435168800 0.0710 1435176000 0.0709 1435183200 0.0709 1435190400 0.0709 1435197600 0.0709 1435204800 0.0709 1435212000 0.0709 1435219200 0.0709 1435226400 0.0708 1435233600 0.0709 1435240800 0.0708 1435248000 0.0708 1435255200 0.0708 1435262400 0.0709 1435269600 0.0708 1435276800 0.0708 1435284000 0.0708 1435291200 0.0708 1435298400 0.0708 1435305600 0.0708 1435312800 0.0708 1435320000 0.0708 1435327200 0.0707 1435334400 0.0707 1435341600 0.0707 1435348800 0.0708 1435356000 0.0707 1435363200 0.0708 1435370400 0.0707 1435377600 0.0707 1435384800 0.0707 1435392000 0.0707 1435399200 0.0707 1435406400 0.0707 1435413600 0.0708 1435420800 0.0708 1435428000 0.0707 1435435200 0.0707 1435442400 0.0706 1435449600 0.0707 1435456800 0.0707 1435464000 0.0707 1435471200 0.0706 1435478400 0.0707 1435485600 0.0706 1435492800 0.0707 1435500000 0.0706 1435507200 0.0707 1435514400 0.0706 1435521600 0.0707 1435528800 0.0707 1435536000 0.0707 1435543200 0.0707 1435550400 0.0707 1435557600 0.0707 1435564800 0.0707 1435572000 0.0706 1435622400 0.0707 1435629600 0.0706 1435636800 0.0707 1435644000 0.0707 1435651200 0.0707 1435658400 0.0706 1435665600 0.0707 1435672800 0.0707 1435680000 0.0706 1435687200 0.0706 1435694400 0.0706 1435701600 0.0706 1435708740 0.0706 1435716000 0.0707 1435708800 0.0706 1435723200 0.0707 1435730400 0.0707 1435737600 0.0707 1435744800 0.0706 1435752000 0.0706 1435759200 0.0705 1435766400 0.0705 1435773600 0.0705 1435780800 0.0705 1435788000 0.0705 1435795200 0.0705 1435802400 0.0705 1435809600 0.0705 1435816800 0.0703 1435824000 0.0705 1435831200 0.0704 1435838400 0.0705 1435845600 0.0704 1435852800 0.0705 1435860000 0.0704 1435867200 0.0704 1435874400 0.0704 1435881600 0.0704 1435888800 0.0704 1435896000 0.0705 1435903200 0.0705 1435910400 0.0704 1435917600 0.0704 1435924800 0.0704 1435932000 0.0704 1435939200 0.0704 1435946400 0.0703 1435953600 0.0704 1435960800 0.0704 1435968000 0.0704 1435975200 0.0704 1435982400 0.0704 1435989600 0.0704 1435996800 0.0704 1436004000 0.0703 1436011200 0.0704 1436018400 0.0703 1436025600 0.0703 1436032800 0.0703 1436040000 0.0704 1436047200 0.0703 1436054400 0.0704 1436061600 0.0703 1436068800 0.0704 1436076000 0.0703 1436083200 0.0703 1436090400 0.0703 1436097600 0.0703 1436104800 0.0704 1436112000 0.0704 1436119200 0.0703 1436126400 0.0704 1436133600 0.0703 1436140800 0.0703 1436148000 0.0703 1436155200 0.0703 1436162400 0.0703 1436169600 0.0703 1436176800 0.0702 1436184000 0.0703 1436191200 0.0703 1436198400 0.0703 1436205600 0.0703 1436212800 0.0702 1436220000 0.0702 1436227200 0.0703 1436248800 0.0702 1436256000 0.0702 1436263200 0.0702 1436270400 0.0702 1436277600 0.0702 1436284800 0.0700 1436292000 0.0700 1436299200 0.0699 1436306400 0.0698 1436313600 0.0701 1436320800 0.0701 1436328000 0.0702 1436335200 0.0702 1436342400 0.0702 1436349600 0.0701 1436356800 0.0702 1436364000 0.0702 1436371200 0.0702 1436378400 0.0701 1436385600 0.0701 1436392800 0.0701 1436400000 0.0702 1436407200 0.0701 1436414400 0.0702 1436421600 0.0701 1436428800 0.0701 1436436000 0.0700 1436443200 0.0701 1436450400 0.0700 1436457600 0.0701 1436464800 0.0700 1436472000 0.0701 1436479200 0.0700 1436486400 0.0701 1436493600 0.0700 1436500800 0.0700 1436508000 0.0700 1436515200 0.0701 1436522400 0.0700 1436529600 0.0701 1436536800 0.0701 1436544000 0.0701 1436551200 0.0700 1436558400 0.0700 1436565600 0.0700 1436572800 0.0700 1436580000 0.0700 1436587200 0.0700 1436594400 0.0700 1436601600 0.0700 1436608800 0.0700 1436616000 0.0700 1436623200 0.0700 1436630400 0.0707 1436781600 0.0701 1436788800 0.0702 1436796000 0.0702 1436803200 0.0702 1436810400 0.0701 1436817600 0.0702 1436824800 0.0701 1436832000 0.0702 1436839200 0.0700 1436846400 0.0701 1436853600 0.0700 1436860800 0.0700 1436868000 0.0700 1436875200 0.0700 1436882400 0.0699 1436889600 0.0700 1436896800 0.0700 1436904000 0.0700 1436911200 0.0699 1436918400 0.0700 1436925600 0.0699 1436932800 0.0700 1436940000 0.0699 1436947200 0.0700 1436954400 0.0698 1436961600 0.0699 1436968800 0.0699 1436976000 0.0699 1436983200 0.0699 1436990400 0.0699 1436997600 0.0699 1437004800 0.0700 1437012000 0.0699 1437019200 0.0699 1437026400 0.0699 1437033600 0.0699 1437040800 0.0698 1437048000 0.0699 1437055200 0.0698 1437062400 0.0698 1437069600 0.0698 1437076800 0.0698 1437084000 0.0698 1437091200 0.0698 1437098400 0.0698 1437105600 0.0699 1437112800 0.0698 1437120000 0.0698 1437127200 0.0698 1437134400 0.0697 1437141600 0.0698 1437148800 0.0698 1437156000 0.0697 1437163200 0.0697 1437170400 0.0696 1437177600 0.0697 1437184800 0.0696 1437192000 0.0697 1437199200 0.0696 1437206400 0.0697 1437213600 0.0696 1437220800 0.0697 1437228000 0.0696 1437235200 0.0696 1437242400 0.0696 1437249600 0.0696 1437256800 0.0696 1437264000 0.0696 1437271200 0.0696 1437278400 0.0697 1437285600 0.0696 1437292800 0.0697 1437300000 0.0696 1437307200 0.0696 1437314400 0.0696 1437321600 0.0696 1437328800 0.0696 1437336000 0.0697 1437343200 0.0696 1437350400 0.0697 1437357600 0.0697 1437364800 0.0696 1437372000 0.0696 1437379200 0.0697 1437386400 0.0697 1437393600 0.0696 1437400800 0.0697 1437408000 0.0697 1437415200 0.0696 1437422400 0.0697 1437429600 0.0696 1437436800 0.0696 1437444000 0.0696 1437451200 0.0696 1437458400 0.0696 1437465600 0.0696 1437472800 0.0696 1437480000 0.0696 1437487200 0.0696 1437494400 0.0696 1437501600 0.0696 1437508800 0.0696 1437516000 0.0696 1437523200 0.0696 1437530400 0.0693 1437537600 0.0694 1437544800 0.0693 1437552000 0.0694 1437559200 0.0693 1437566400 0.0694 1437573600 0.0693 1437580800 0.0693 1437588000 0.0693 1437595200 0.0693 1437602400 0.0693 1437609600 0.0693 1437616800 0.0692 1437624000 0.0692 1437631200 0.0692 1437638400 0.0693 1437645600 0.0692 1437652800 0.0693 1437660000 0.0692 1437667200 0.0689 1437674400 0.0689 1437681600 0.0689 1437688800 0.0689 1437696000 0.0690 1437703200 0.0689 1437710400 0.0690 1437717600 0.0690 1437724800 0.0690 1437732000 0.0690 1437739200 0.0690 1437746400 0.0689 1437753600 0.0690 1437760800 0.0689 1437768000 0.0689 1437775200 0.0689 1437782400 0.0689 1437789600 0.0689 1437796800 0.0689 1437804000 0.0689 1437811200 0.0689 1437818400 0.0689 1437825600 0.0689 1437832800 0.0689 1437840000 0.0689 1437847200 0.0689 1437854400 0.0689 1437861600 0.0689 1437868800 0.0689 1437876000 0.0689 1437883200 0.0689 1437890400 0.0689 1437897600 0.0689 1437904800 0.0689 1437912000 0.0689 1437919200 0.0689 1437926400 0.0689 1437933600 0.0689 1437940800 0.0689 1437948000 0.0689 1437955200 0.0689 1437962400 0.0692 1437969600 0.0690 1437976800 0.0689 1437984000 0.0690 1437991200 0.0689 1437998400 0.0691 1438005600 0.0691 1438012800 0.0691 1438020000 0.0691 1438027200 0.0691 1438034400 0.0690 1438041600 0.0691 1438048800 0.0691 1438056000 0.0691 1438063200 0.0693 1438070400 0.0693 1438077600 0.0692 1438084800 0.0693 1438092000 0.0690 1438099200 0.0691 1438106400 0.0690 1438113600 0.0691 1438120800 0.0690 1438128000 0.0691 1438135200 0.0690 1438142400 0.0690 1438149600 0.0690 1438156800 0.0691 1438164000 0.0690 1438171200 0.0690 1438178400 0.0690 1438185600 0.0690 1438192800 0.0690 1438200000 0.0690 1438207200 0.0690 1438214400 0.0690 1438221600 0.0690 1438228800 0.0690 1438236000 0.0690 1438243200 0.0690 1438250400 0.0690 1438257600 0.0689 1438264800 0.0689 1438272000 0.0689 1438279200 0.0690 1438286400 0.0690 1438293600 0.0690 1438300800 0.0690 1438308000 0.0690 1438315200 0.0690 1438322400 0.0690 1438329600 0.0690 1438336800 0.0690 1438344000 0.0690 1438351200 0.0689 1438358400 0.0689 1438365600 0.0689 1438372800 0.0689 1438380000 0.0689 1438394400 0.0689 1438387200 0.0689 1438401600 0.0689 1438408800 0.0688 1438416000 0.0689 1438423200 0.0688 1438430400 0.0689 1438437600 0.0688 1438444800 0.0687 1438452000 0.0686 1438459200 0.0686 1438466400 0.0686 1438473600 0.0687 1438480800 0.0686 1438488000 0.0687 1438495200 0.0686 1438502400 0.0686 1438509600 0.0686 1438516800 0.0687 1438524000 0.0686 1438531200 0.0689 1438538400 0.0689 1438545600 0.0687 1438552800 0.0687 1438560000 0.0687 1438567200 0.0687 1438574400 0.0688 1438581600 0.0687 1438588800 0.0688 1438596000 0.0687 1438603200 0.0687 1438610400 0.0687 1438617600 0.0687 1438624800 0.0687 1438632000 0.0687 1438639200 0.0687 1438646400 0.0688 1438653600 0.0687 1438660800 0.0688 1438668000 0.0688 1438675200 0.0688 1438682400 0.0687 1438689600 0.0688 1438696800 0.0687 1438704000 0.0688 1438711200 0.0687 1438718400 0.0688 1438725600 0.0687 1438732800 0.0687 1438740000 0.0686 1438747200 0.0688 1438754400 0.0688 1438761600 0.0689 1438768800 0.0688 1438776000 0.0688 1438783200 0.0688 1438790400 0.0689 1438797600 0.0689 1438804800 0.0690 1438812000 0.0689 1438819200 0.0689 1438826400 0.0688 1438833600 0.0687 1438840800 0.0687 1438848000 0.0687 1438855200 0.0686 1438862400 0.0686 1438869600 0.0686 1438876800 0.0686 1438884000 0.0685 1438891200 0.0686 1438898400 0.0685 1438905600 0.0686 1438912800 0.0686 1438920000 0.0686 1438927200 0.0685 1438934400 0.0686 1438941600 0.0686 1438948800 0.0686 1438956000 0.0685 1438963200 0.0685 1438970400 0.0686 1438977600 0.0687 1438984800 0.0686 1438992000 0.0687 1438999200 0.0686 1439006400 0.0687 1439013600 0.0690 1439020800 0.0687 1439028000 0.0686 1439035200 0.0687 1439042400 0.0686 1439049600 0.0687 1439056800 0.0687 1439064000 0.0687 1439071200 0.0686 1439078400 0.0688 1439085600 0.0686 1439092800 0.0687 1439100000 0.0686 1439107200 0.0686 1439114400 0.0686 1439121600 0.0686 1439128800 0.0686 1439136000 0.0686 1439143200 0.0686 1439150400 0.0687 1439157600 0.0686 1439164800 0.0686 1439172000 0.0686 1439179200 0.0687 1439186400 0.0686 1439193600 0.0687 1439200800 0.0686 1439208000 0.0687 1439215200 0.0686 1439222400 0.0687 1439229600 0.0686 1439236800 0.0687 1439244000 0.0686 1439251200 0.0687 1439258400 0.0686 1439265600 0.0686 1439272800 0.0685 1439280000 0.0685 1439287200 0.0686 1439294400 0.0686 1439301600 0.0685 1439308800 0.0686 1439316000 0.0685 1439323200 0.0686 1439330400 0.0685 1439337600 0.0686 1439344800 0.0685 1439352000 0.0685 1439359200 0.0686 1439366400 0.0686 1439373600 0.0686 1439380800 0.0686 1439388000 0.0685 1439395200 0.0685 1439402400 0.0685 1439409600 0.0685 1439416800 0.0685 1439424000 0.0685 1439431200 0.0685 1439438400 0.0685 1439445600 0.0685 1439452800 0.0685 1439460000 0.0685 1439467200 0.0686 1439474400 0.0684 1439481600 0.0684 1439488800 0.0684 1439496000 0.0684 1439503200 0.0684 1439510400 0.0685 1439517600 0.0684 1439524800 0.0685 1439532000 0.0684 1439539200 0.0685 1439546400 0.0684 1439553600 0.0684 1439560800 0.0684 1439568000 0.0684 1439575200 0.0684 1439582400 0.0684 1439589600 0.0684 1439596800 0.0684 1439604000 0.0684 1439611200 0.0684 1439618400 0.0684 1439625600 0.0684 1439632800 0.0684 1439640000 0.0684 1439647200 0.0684 1439654400 0.0684 1439661600 0.0684 1439668800 0.0684 1439676000 0.0684 1439683200 0.0684 1439690400 0.0684 1439697600 0.0684 1439704800 0.0684 1439712000 0.0684 1439719200 0.0684 1439726400 0.0684 1439733600 0.0684 1439740800 0.0684 1439748000 0.0684 1439755200 0.0685 1439762400 0.0684 1439769600 0.0685 1439776800 0.0684 1439784000 0.0685 1439791200 0.0684 1439798400 0.0685 1439805600 0.0684 1439812800 0.0684 1439820000 0.0684 1439827200 0.0684 1439834400 0.0684 1439841600 0.0684 1439848800 0.0684 1439856000 0.0684 1439863200 0.0683 1439870400 0.0684 1439877600 0.0683 1439884800 0.0684 1439892000 0.0685 1439899200 0.0685 1439906400 0.0684 1439913600 0.0685 1439920800 0.0683 1439928000 0.0684 1439935200 0.0683 1439942400 0.0683 1439949600 0.0682 1439956800 0.0683 1439964000 0.0682 1439971200 0.0682 1439978400 0.0682 1439985600 0.0683 1439992800 0.0682 1440000000 0.0682 1440007200 0.0682 1440014400 0.0682 1440021600 0.0681 1440028800 0.0681 1440036000 0.0681 1440043200 0.0681 1440050400 0.0680 1440057600 0.0681 1440064800 0.0680 1440072000 0.0680 1440079200 0.0680 1440086400 0.0681 1440093600 0.0680 1440100800 0.0681 1440108000 0.0680 1440115200 0.0681 1440122400 0.0680 1440129600 0.0681 1440136800 0.0680 1440144000 0.0680 1440151200 0.0680 1440158400 0.0680 1440165600 0.0680 1440172800 0.0680 1440180000 0.0680 1440187200 0.0680 1440194400 0.0680 1440201600 0.0680 1440208800 0.0680 1440216000 0.0680 1440223200 0.0682 1440230400 0.0680 1440237600 0.0680 1440244800 0.0680 1440252000 0.0680 1440259200 0.0680 1440266400 0.0679 1440273600 0.0680 1440280800 0.0679 1440288000 0.0680 1440295200 0.0679 1440302400 0.0680 1440309600 0.0679 1440316800 0.0680 1440324000 0.0679 1440331200 0.0680 1440338400 0.0679 1440345600 0.0680 1440352800 0.0679 1440360000 0.0680 1440367200 0.0680 1440374400 0.0680 1440381600 0.0679 1440388800 0.0680 1440396000 0.0679 1440403200 0.0679 1440410400 0.0679 1440417600 0.0679 1440424800 0.0679 1440432000 0.0679 1440439200 0.0678 1440446400 0.0679 1440453600 0.0678 1440460800 0.0679 1440468000 0.0678 1440475200 0.0678 1440482400 0.0678 1440489600 0.0678 1440496800 0.0649 1440504000 0.0679 1440511200 0.0679 1440518400 0.0679 1440525600 0.0677 1440532800 0.0678 1440540000 0.0677 1440547200 0.0677 1440554400 0.0677 1440561600 0.0677 1440568800 0.0677 1440576000 0.0677 1440583200 0.0677 1440590400 0.0677 1440597600 0.0677 1440604800 0.0677 1440612000 0.0676 1440619200 0.0676 1440626400 0.0676 1440633600 0.0676 1440640800 0.0676 1440648000 0.0676 1440655200 0.0675 1440662400 0.0676 1440669600 0.0675 1440676800 0.0676 1440684000 0.0675 1440691200 0.0676 1440698400 0.0676 1440705600 0.0676 1440712800 0.0676 1440720000 0.0676 1440727200 0.0675 1440734400 0.0676 1440741600 0.0675 1440748800 0.0676 1440756000 0.0675 1440763200 0.0675 1440770400 0.0675 1440777600 0.0675 1440784800 0.0675 1440792000 0.0675 1440799200 0.0675 1440806400 0.0675 1440813600 0.0675 1440820800 0.0675 1440828000 0.0675 1440835200 0.0675 1440842400 0.0675 1440849600 0.0675 1440856800 0.0675 1440864000 0.0675 1440871200 0.0675 1440878400 0.0675 1440885600 0.0674 1440892800 0.0675 1440900000 0.0675 1440907200 0.0675 1440914400 0.0674 1440921600 0.0675 1440928800 0.0674 1440936000 0.0675 1440943200 0.0674 1440950400 0.0675 1440957600 0.0674 1440964800 0.0675 1440972000 0.0674 1440979200 0.0675 1440986400 0.0674 1440993600 0.0674 1441000800 0.0673 1441008000 0.0674 1441015200 0.0673 1441022400 0.0673 1441029600 0.0674 1441036800 0.0673 1441044000 0.0673 1441051200 0.0674 1441058400 0.0674 1441072800 0.0673 1441065600 0.0674 1441080000 0.0674 1441087200 0.0674 1441094400 0.0673 1441101600 0.0673 1441108800 0.0674 1441116000 0.0673 1441123200 0.0673 1441130400 0.0673 1441137600 0.0674 1441144800 0.0674 1441152000 0.0674 1441159200 0.0673 1441166400 0.0673 1441173600 0.0673 1441180800 0.0674 1441188000 0.0674 1441195200 0.0674 1441202400 0.0673 1441209600 0.0673 1441216800 0.0673 1441224000 0.0673 1441231200 0.0672 1441238400 0.0673 1441245600 0.0672 1441252800 0.0673 1441260000 0.0672 1441267200 0.0672 1441274400 0.0672 1441281600 0.0672 1441288800 0.0672 1441296000 0.0672 1441303200 0.0671 1441310400 0.0672 1441317600 0.0671 1441324800 0.0672 1441332000 0.0671 1441339200 0.0672 1441346400 0.0671 1441353600 0.0672 1441368000 0.0671 1441375200 0.0672 1441382400 0.0672 1441389600 0.0671 1441396800 0.0672 1441404000 0.0671 1441411200 0.0672 1441418400 0.0671 1441425600 0.0672 1441432800 0.0671 1441440000 0.0672 1441447200 0.0671 1441454400 0.0672 1441461600 0.0672 1441468800 0.0672 1441476000 0.0672 1441483200 0.0672 1441490400 0.0671 1441497600 0.0672 1441504800 0.0671 1441512000 0.0672 1441519200 0.0671 1441526400 0.0671 1441533600 0.0671 1441540800 0.0671 1441548000 0.0671 1441555200 0.0671 1441562400 0.0671 1441569600 0.0671 1441576800 0.0671 1441584000 0.0672 1441591200 0.0671 1441598400 0.0670 1441605600 0.0669 1441612800 0.0670 1441620000 0.0669 1441627200 0.0669 1441634400 0.0669 1441641600 0.0671 1441648800 0.0669 1441656000 0.0669 1441663200 0.0669 1441670400 0.0670 1441677600 0.0669 1441684800 0.0670 1441692000 0.0669 1441699200 0.0670 1441706400 0.0670 1441713600 0.0670 1441720800 0.0670 1441728000 0.0670 1441735200 0.0670 1441742400 0.0670 1441749600 0.0670 1441756800 0.0670 1441764000 0.0670 1441771200 0.0669 1441778400 0.0668 1441785600 0.0669 1441792800 0.0668 1441800000 0.0669 1441807200 0.0668 1441814400 0.0668 1441821600 0.0668 1441828800 0.0669 1441836000 0.0669 1441843200 0.0668 1441850400 0.0668 1441857600 0.0669 1441864800 0.0668 1441872000 0.0669 1441879200 0.0668 1441886400 0.0668 1441893600 0.0668 1441900800 0.0669 1441908000 0.0668 1441915200 0.0668 1441922400 0.0668 1441929600 0.0668 1441936800 0.0667 1441944000 0.0668 1441951200 0.0667 1441958400 0.0668 1441965600 0.0667 1441972800 0.0667 1441980000 0.0667 1441987200 0.0667 1441994400 0.0667 1442001600 0.0667 1442008800 0.0667 1442016000 0.0667 1442023200 0.0667 1442030400 0.0667 1442037600 0.0667 1442044800 0.0667 1442052000 0.0667 1442059200 0.0667 1442066400 0.0667 1442073600 0.0667 1442080800 0.0667 1442088000 0.0667 1442095200 0.0667 1442102400 0.0667 1442109600 0.0667 1442116800 0.0667 1442124000 0.0667 1442131200 0.0667 1442138400 0.0667 1442145600 0.0668 1442152800 0.0667 1442160000 0.0667 1442167200 0.0666 1442174400 0.0667 1442181600 0.0666 1442188800 0.0666 1442196000 0.0666 1442203200 0.0666 1442210400 0.0666 1442217600 0.0666 1442224800 0.0666 1442232000 0.0666 1442239200 0.0667 1442246400 0.0666 1442253600 0.0666 1442260800 0.0666 1442268000 0.0666 1442275200 0.0666 1442282400 0.0665 1442289600 0.0666 1442296800 0.0667 1442304000 0.0666 1442311200 0.0666 1442318400 0.0666 1442325600 0.0665 1442332800 0.0665 1442340000 0.0665 1442347200 0.0664 1442354400 0.0664 1442361600 0.0664 1442368800 0.0664 1442376000 0.0664 1442383200 0.0664 1442390400 0.0664 1442397600 0.0664 1442404800 0.0664 1442412000 0.0664 1442419200 0.0665 1442426400 0.0664 1442433600 0.0664 1442440800 0.0663 1442448000 0.0664 1442455200 0.0663 1442462400 0.0664 1442469600 0.0663 1442476800 0.0664 1442484000 0.0664 1442491200 0.0664 1442498400 0.0663 1442505600 0.0664 1442512800 0.0663 1442520000 0.0664 1442527200 0.0664 1442534400 0.0665 1442541600 0.0664 1442548800 0.0664 1442556000 0.0664 1442563200 0.0664 1442570400 0.0664 1442577600 0.0664 1442584800 0.0663 1442592000 0.0664 1442599200 0.0663 1442606400 0.0663 1442613600 0.0662 1442620800 0.0662 1442628000 0.0662 1442635200 0.0662 1442642400 0.0662 1442649600 0.0663 1442656800 0.0662 1442664000 0.0662 1442671200 0.0662 1442678400 0.0662 1442685600 0.0662 1442692800 0.0662 1442700000 0.0662 1442707200 0.0662 1442714400 0.0663 1442721600 0.0662 1442728800 0.0662 1442736000 0.0662 1442743200 0.0661 1442750400 0.0662 1442757600 0.0662 1442764800 0.0662 1442772000 0.0662 1442779200 0.0662 1442786400 0.0662 1442793600 0.0662 1442800800 0.0662 1442808000 0.0662 1442815200 0.0662 1442822400 0.0663 1442829600 0.0663 1442836800 0.0663 1442844000 0.0663 1442851200 0.0663 1442858400 0.0662 1442865600 0.0662 1442872800 0.0662 1442880000 0.0662 1442887200 0.0662 1442894400 0.0662 1442901600 0.0662 1442908800 0.0663 1442916000 0.0662 1442923200 0.0662 1442930400 0.0660 1442937600 0.0660 1442944800 0.0660 1442952000 0.0660 1442959200 0.0663 1442966400 0.0663 1442973600 0.0663 1442980800 0.0664 1442988000 0.0663 1442995200 0.0664 1443002400 0.0662 1443009600 0.0663 1443016800 0.0662 1443024000 0.0662 1443031200 0.0662 1443038400 0.0660 1443045600 0.0661 1443052800 0.0661 1443060000 0.0660 1443067200 0.0661 1443074400 0.0661 1443081600 0.0661 1443088800 0.0659 1443096000 0.0660 1443103200 0.0659 1443110400 0.0660 1443117600 0.0659 1443124800 0.0659 1443132000 0.0659 1443139200 0.0659 1443146400 0.0659 1443153600 0.0659 1443160800 0.0659 1443168000 0.0659 1443175200 0.0658 1443182400 0.0659 1443189600 0.0658 1443196800 0.0658 1443204000 0.0658 1443211200 0.0658 1443218400 0.0658 1443225600 0.0658 1443232800 0.0658 1443240000 0.0658 1443247200 0.0658 1443254400 0.0658 1443261600 0.0658 1443268800 0.0658 1443276000 0.0658 1443283200 0.0658 1443290400 0.0658 1443297600 0.0658 1443304800 0.0658 1443312000 0.0658 1443319200 0.0657 1443326400 0.0658 1443333600 0.0658 1443340800 0.0658 1443348000 0.0658 1443355200 0.0659 1443362400 0.0658 1443369600 0.0658 1443376800 0.0658 1443384000 0.0657 1443391200 0.0657 1443398400 0.0658 1443405600 0.0657 1443412800 0.0657 1443420000 0.0658 1443427200 0.0658 1443434400 0.0657 1443441600 0.0657 1443448800 0.0657 1443456000 0.0657 1443463200 0.0656 1443470400 0.0657 1443477600 0.0656 1443484800 0.0657 1443492000 0.0657 1443499200 0.0658 1443506400 0.0657 1443513600 0.0657 1443520800 0.0657 1443528000 0.0657 1443535200 0.0657 1443542400 0.0657 1443549600 0.0657 1443556800 0.0658 1443564000 0.0657 1443571200 0.0658 1443578400 0.0657 1443585600 0.0657 1443592800 0.0657 1443600000 0.0657 1443607200 0.0657 1443614400 0.0657 1443621600 0.0657 1443628800 0.0657 1443636000 0.0656 1443643200 0.0656 1443650400 0.0656 1443664800 0.0656 1443657600 0.0656 1443672000 0.0656 1443679200 0.0655 1443686400 0.0656 1443693600 0.0656 1443700800 0.0656 1443708000 0.0656 1443715200 0.0656 1443722400 0.0656 1443729600 0.0656 1443736800 0.0655 1443744000 0.0656 1443751200 0.0655 1443758400 0.0655 1443765600 0.0655 1443772800 0.0655 1443780000 0.0655 1443787200 0.0655 1443794400 0.0655 1443801600 0.0655 1444327200 0.0650 1444334400 0.0649 1444341600 0.0649 1444348800 0.0650 1444356000 0.0650 1444363200 0.0650 1444370400 0.0650 1444377600 0.0651 1444384800 0.0650 1444392000 0.0650 1444399200 0.0650 1444406400 0.0650 1444413600 0.0650 1444420800 0.0650 1444428000 0.0649 1444435200 0.0649 1444442400 0.0649 1444449600 0.0649 1444456800 0.0649 1444464000 0.0649 1444471200 0.0649 1444478400 0.0649 1444485600 0.0648 1444492800 0.0648 1444500000 0.0648 1444507200 0.0648 1444514400 0.0648 1444521600 0.0649 1444528800 0.0648 1444536000 0.0648 1444543200 0.0649 1444550400 0.0649 1444557600 0.0649 1444564800 0.0649 1444572000 0.0649 1444579200 0.0649 1444586400 0.0649 1444593600 0.0649 1444600800 0.0648 1444608000 0.0649 1444615200 0.0648 1444622400 0.0649 1444629600 0.0648 1444636800 0.0649 1444644000 0.0649 1444651200 0.0649 1444658400 0.0645 1444665600 0.0644 1444672800 0.0645 1444680000 0.0645 1444687200 0.0644 1444694400 0.0644 1444701600 0.0644 1444708800 0.0645 1444716000 0.0644 1444723200 0.0644 1444730400 0.0564 1444737600 0.0645 1444744800 0.0644 1444752000 0.0645 1444759200 0.0644 1444766400 0.0645 1444773600 0.0645 1444780800 0.0644 1444788000 0.0644 1444795200 0.0644 1444802400 0.0643 1444809600 0.0644 1444816800 0.0643 1444824000 0.0643 1444831200 0.0643 1444838400 0.0643 1444845600 0.0643 1444852800 0.0643 1444860000 0.0643 1444867200 0.0643 1444874400 0.0643 1444881600 0.0643 1444888800 0.0643 1444896000 0.0643 1444903200 0.0643 1444910400 0.0644 1444917600 0.0643 1444924800 0.0643 1444932000 0.0643 1444939200 0.0643 1444946400 0.0642 1444953600 0.0642 1444960800 0.0642 1444968000 0.0643 1444975200 0.0642 1444982400 0.0642 1444989600 0.0641 1444996800 0.0641 1445004000 0.0640 1445011200 0.0641 1445018400 0.0640 1445025600 0.0640 1445032800 0.0640 1445040000 0.0640 1445047200 0.0640 1445054400 0.0640 1445061600 0.0640 1445068800 0.0640 1445076000 0.0639 1445083200 0.0640 1445090400 0.0640 1445097600 0.0640 1445104800 0.0640 1445112000 0.0640 1445119200 0.0640 1445126400 0.0640 1445133600 0.0640 1445140800 0.0640 1445148000 0.0640 1445155200 0.0641 1445162400 0.0640 1445169600 0.0640 1445176800 0.0643 1445184000 0.0643 1445191200 0.0643 1445198400 0.0643 1445205600 0.0643 1445212800 0.0643 1445220000 0.0642 1445227200 0.0643 1445234400 0.0643 1445241600 0.0644 1445248800 0.0644 1445256000 0.0644 1445263200 0.0643 1445270400 0.0644 1445277600 0.0644 1445284800 0.0643 1445292000 0.0643 1445299200 0.0643 1445306400 0.0643 1445313600 0.0643 1445320800 0.0643 1445328000 0.0643 1445335200 0.0643 1445342400 0.0643 1445349600 0.0643 1445356800 0.0644 1445364000 0.0642 1445371200 0.0642 1445378400 0.0642 1445385600 0.0642 1445392800 0.0642 1445400000 0.0642 1445407200 0.0642 1445414400 0.0642 1445421600 0.0641 1445428800 0.0641 1445436000 0.0641 1445443200 0.0642 1445450400 0.0641 1445457600 0.0641 1445464800 0.0641 1445472000 0.0642 1445479200 0.0641 1445486400 0.0642 1445493600 0.0641 1445500800 0.0642 1445508000 0.0641 1445515200 0.0642 1445522400 0.0641 1445529600 0.0641 1445536800 0.0641 1445544000 0.0641 1445551200 0.0641 1445558400 0.0641 1445565600 0.0640 1445572800 0.0641 1445580000 0.0641 1445587200 0.0641 1445594400 0.0640 1445601600 0.0641 1445608800 0.0641 1445616000 0.0641 1445623200 0.0640 1445630400 0.0640 1445637600 0.0639 1445644800 0.0640 1445652000 0.0639 1445659200 0.0640 1445666400 0.0640 1445673600 0.0640 1445680800 0.0639 1445688000 0.0640 1445695200 0.0640 1445702400 0.0640 1445709600 0.0640 1445716800 0.0640 1445724000 0.0639 1445731200 0.0640 1445738400 0.0639 1445745600 0.0640 1445752800 0.0639 1445760000 0.0640 1445767200 0.0639 1445774400 0.0639 1445781600 0.0639 1445788800 0.0639 1445796000 0.0639 1445803200 0.0640 1445810400 0.0639 1445817600 0.0640 1445824800 0.0640 1445832000 0.0640 1445839200 0.0640 1445846400 0.0640 1445853600 0.0639 1445860800 0.0639 1445868000 0.0639 1445875200 0.0639 1445882400 0.0638 1445889600 0.0639 1445896800 0.0638 1445904000 0.0638 1445911200 0.0638 1445918400 0.0638 1445925600 0.0638 1445932800 0.0638 1445940000 0.0638 1445947200 0.0638 1445954400 0.0638 1445961600 0.0638 1445968800 0.0638 1445976000 0.0639 1445983200 0.0637 1445990400 0.0638 1445997600 0.0637 1446004800 0.0638 1446012000 0.0637 1446019200 0.0637 1446026400 0.0639 1446033600 0.0639 1446040800 0.0639 1446048000 0.0639 1446055200 0.0638 1446062400 0.0638 1446069600 0.0638 1446076800 0.0638 1446084000 0.0637 1446091200 0.0640 1446098400 0.0637 1446105600 0.0638 1446112800 0.0637 1446120000 0.0638 1446127200 0.0638 1446134400 0.0637 1446141600 0.0638 1446148800 0.0637 1446156000 0.0637 1446163200 0.0638 1446170400 0.0637 1446177600 0.0638 1446184800 0.0637 1446192000 0.0637 1446199200 0.0637 1446206400 0.0637 1446213600 0.0637 1446220800 0.0638 1446228000 0.0637 1446235200 0.0637 1446242400 0.0637 1446249600 0.0637 1446256800 0.0636 1446264000 0.0628 1446271200 0.0637 1446278400 0.0637 1446285600 0.0636 1446292800 0.0636 1446300000 0.0636 1446307200 0.0637 1446314400 0.0636 1446321600 0.0636 1446328800 0.0636 1446343200 0.0636 1446336000 0.0636 1446350400 0.0636 1446357600 0.0635 1446364800 0.0635 1446372000 0.0635 1446379200 0.0557 1446386400 0.0556 1446393600 0.0556 1446400800 0.0556 1446408000 0.0556 1446415200 0.0556 1446422400 0.0556 1446429600 0.0556 1446436800 0.0556 1446444000 0.0556 1446451200 0.0556 1446458400 0.0556 1446465600 0.0556 1446472800 0.0556 1446480000 0.0556 1446487200 0.0556 1446494400 0.0556 1446501600 0.0555 1446508800 0.0556 1446516000 0.0556 1446523200 0.0556 1446530400 0.0556 1446537600 0.0556 1446544800 0.0558 1446552000 0.0556 1446559200 0.0555 1446566400 0.0555 1446573600 0.0555 1446580800 0.0555 1446588000 0.0555 1446595200 0.0555 1446602400 0.0555 1446609540 0.0555 1446609600 0.0555 1446616800 0.0555 1446624000 0.0555 1446631200 0.0555 1446638400 0.0555 1446645600 0.0555 1446652800 0.0555 1446660000 0.0555 1446667200 0.0555 1446674400 0.0555 1446681600 0.0560 1446688800 0.0560 1446696000 0.0560 1446703200 0.0560 1446710400 0.0561 1446717600 0.0561 1446724800 0.0561 1446732000 0.0560 1446739200 0.0560 1446746400 0.0560 1446753600 0.0560 1446760800 0.0560 1446768000 0.0560 1446775200 0.0560 1446782400 0.0560 1446789600 0.0560 1446796800 0.0560 1446804000 0.0559 1446811200 0.0560 1446818400 0.0560 1446825600 0.0560 1446832800 0.0639 1446840000 0.0639 1446847200 0.0639 1446854400 0.0639 1446861600 0.0638 1446868800 0.0639 1446876000 0.0639 1446883200 0.0639 1446890400 0.0639 1446897600 0.0639 1446904800 0.0638 1446912000 0.0639 1446919200 0.0639 1446926400 0.0640 1446933600 0.0639 1446940800 0.0640 1446948000 0.0639 1446955200 0.0639 1446962400 0.0638 1446969600 0.0639 1446976800 0.0639 1446984000 0.0639 1446991200 0.0639 1446998400 0.0639 1447005600 0.0638 1447012800 0.0639 1447020000 0.0638 1447027200 0.0639 1447034400 0.0638 1447041600 0.0639 1447048800 0.0637 1447056000 0.0638 1447063200 0.0638 1447070400 0.0639 1447077600 0.0639 1447084800 0.0639 1447092000 0.0638 1447099200 0.0639 1447106400 0.0638 1447113600 0.0639 1447120800 0.0638 1447128000 0.0638 1447135200 0.0638 1447142400 0.0638 1447149600 0.0638 1447156800 0.0638 1447164000 0.0638 1447171200 0.0638 1447178400 0.0638 1447185600 0.0638 1447192800 0.0638 1447200000 0.0638 1447207200 0.0638 1447214400 0.0638 1447221600 0.0638 1447228800 0.0638 1447236000 0.0638 1447243200 0.0638 1447250400 0.0637 1447257600 0.0637 1447264800 0.0637 1447272000 0.0637 1447279200 0.0637 1447286400 0.0637 1447293600 0.0637 1447300800 0.0638 1447308000 0.0637 1447315200 0.0637 1447322400 0.0637 1447329600 0.0637 1447336800 0.0637 1447344000 0.0637 1447351200 0.0636 1447358400 0.0637 1447365600 0.0636 1447372800 0.0637 1447380000 0.0636 1447387200 0.0636 1447394400 0.0636 1447401600 0.0637 1447408800 0.0637 1447416000 0.0637 1447423200 0.0637 1447430400 0.0637 1447437600 0.0637 1447444800 0.0637 1447452000 0.0637 1447459200 0.0637 1447466400 0.0638 1447473600 0.0637 1447480800 0.0637 1447488000 0.0638 1447495200 0.0637 1447502400 0.0638 1447509600 0.0637 1447516800 0.0637 1447524000 0.0638 1447531200 0.0638 1447538400 0.0638 1447545600 0.0637 1447552800 0.0637 1447560000 0.0637 1447567200 0.0637 1447574400 0.0637 1447581600 0.0637 1447588800 0.0637 1447596000 0.0637 1447603200 0.0637 1447610400 0.0637 1447617600 0.0637 1447624800 0.0637 1447632000 0.0637 1447639200 0.0637 1447646400 0.0637 1447653600 0.0637 1447660800 0.0637 1447668000 0.0636 1447675200 0.0637 1447682400 0.0637 1447689600 0.0637 1447696800 0.0637 1447704000 0.0638 1447711200 0.0637 1447718400 0.0637 1447725600 0.0637 1447732800 0.0638 1447740000 0.0637 1447747200 0.0638 1447754400 0.0637 1447761600 0.0637 1447768800 0.0637 1447776000 0.0638 1447783200 0.0637 1447790400 0.0637 1447797600 0.0637 1447804800 0.0638 1447812000 0.0638 1447819200 0.0638 1447826400 0.0639 1447833600 0.0640 1447840800 0.0639 1447848000 0.0638 1447855200 0.0638 1447862400 0.0638 1447869600 0.0637 1447876800 0.0638 1447884000 0.0637 1447891200 0.0637 1447898400 0.0637 1447905600 0.0637 1447912800 0.0637 1447920000 0.0638 1447927200 0.0637 1447934400 0.0637 1447941600 0.0637 1447948800 0.0638 1447956000 0.0637 1447963200 0.0637 1447970400 0.0637 1447977600 0.0637 1447984800 0.0637 1447992000 0.0637 1447999200 0.0637 1448006400 0.0638 1448013600 0.0636 1448020800 0.0637 1448028000 0.0636 1448035200 0.0637 1448042400 0.0637 1448049600 0.0637 1448056800 0.0636 1448064000 0.0637 1448071200 0.0637 1448078400 0.0637 1448085600 0.0637 1448092800 0.0637 1448100000 0.0637 1448107200 0.0637 1448114400 0.0637 1448121600 0.0637 1448128800 0.0637 1448136000 0.0637 1448143200 0.0636 1448150400 0.0637 1448157600 0.0637 1448164800 0.0637 1448172000 0.0637 1448179200 0.0637 1448186400 0.0636 1448193600 0.0637 1448200800 0.0637 1448208000 0.0637 1448215200 0.0637 1448222400 0.0637 1448229600 0.0636 1448236800 0.0637 1448244000 0.0636 1448251200 0.0637 1448258400 0.0636 1448265600 0.0636 1448272800 0.0636 1448280000 0.0636 1448287200 0.0636 1448294400 0.0636 1448301600 0.0635 1448308800 0.0635 1448316000 0.0635 1448323200 0.0636 1448330400 0.0635 1448337600 0.0636 1448344800 0.0635 1448352000 0.0637 1448359200 0.0636 1448366400 0.0636 1448373600 0.0635 1448380800 0.0636 1448388000 0.0635 1448395200 0.0635 1448402400 0.0635 1448409600 0.0634 1448416800 0.0634 1448424000 0.0634 1448431200 0.0633 1448438400 0.0634 1448445600 0.0634 1448452800 0.0634 1448460000 0.0633 1448467200 0.0633 1448474400 0.0632 1448481600 0.0633 1448488800 0.0632 1448496000 0.0633 1448503200 0.0632 1448510400 0.0633 1448517600 0.0632 1448524800 0.0632 1448532000 0.0632 1448539200 0.0632 1448546400 0.0632 1448553600 0.0632 1448560800 0.0631 1448568000 0.0632 1448575200 0.0631 1448582400 0.0632 1448589600 0.0631 1448596800 0.0631 1448604000 0.0631 1448611200 0.0632 1448618400 0.0632 1448625600 0.0632 1448632800 0.0632 1448640000 0.0632 1448647200 0.0632 1448654400 0.0632 1448661600 0.0632 1448668800 0.0632 1448676000 0.0632 1448683200 0.0632 1448690400 0.0632 1448697600 0.0632 1448704800 0.0632 1448712000 0.0632 1448719200 0.0632 1448726400 0.0632 1448733600 0.0632 1448740800 0.0632 1448748000 0.0632 1448755200 0.0632 1448762400 0.0632 1448769600 0.0632 1448776800 0.0632 1448784000 0.0632 1448791200 0.0632 1448798400 0.0633 1448805600 0.0632 1448812800 0.0632 1448820000 0.0632 1448827200 0.0632 1448834400 0.0632 1448841600 0.0632 1448848800 0.0632 1448856000 0.0632 1448863200 0.0632 1448870400 0.0632 1448877600 0.0632 1448884800 0.0632 1448892000 0.0631 1448899200 0.0632 1448906400 0.0631 1448913600 0.0631 1448920800 0.0631 1448935200 0.0631 1448928000 0.0633 1448942400 0.0631 1448949600 0.0630 1448956800 0.0631 1448964000 0.0631 1448971200 0.0631 1448978400 0.0631 1448985600 0.0631 1448992800 0.0630 1449000000 0.0631 1449007200 0.0630 1449014400 0.0630 1449021600 0.0630 1449028800 0.0630 1449036000 0.0630 1449043200 0.0631 1449050400 0.0632 1449057600 0.0632 1449064800 0.0631 1449072000 0.0632 1449079200 0.0632 1449086400 0.0632 1449093600 0.0631 1449100800 0.0632 1449108000 0.0631 1449115200 0.0632 1449122400 0.0552 1449129600 0.0552 1449136800 0.0552 1449144000 0.0552 1449151200 0.0552 1449158400 0.0631 1449165600 0.0631 1449172800 0.0631 1449180000 0.0631 1449187200 0.0631 1449194400 0.0631 1449201600 0.0633 1449208800 0.0633 1449216000 0.0632 1449223200 0.0670 1449230400 0.0670 1449237600 0.0670 1449244800 0.0670 1449252000 0.0670 1449259200 0.0670 1449266400 0.0670 1449273600 0.0670 1449280800 0.0670 1449288000 0.0670 1449295200 0.0670 1449302400 0.0670 1449309600 0.0670 1449316800 0.0670 1449324000 0.0669 1449331200 0.0670 1449338400 0.0669 1449345600 0.0670 1449352800 0.0669 1449360000 0.0670 1449367200 0.0669 1449374400 0.0670 1449381600 0.0670 1449388800 0.0670 1449396000 0.0669 1449403200 0.0669 1449410400 0.0669 1449417600 0.0669 1449424800 0.0669 1449432000 0.0669 1449439200 0.0669 1449446400 0.0669 1449453600 0.0669 1449460800 0.0669 1449468000 0.0670 1449475200 0.0670 1449482400 0.0668 1449489600 0.0669 1449496800 0.0669 1449504000 0.0669 1449511200 0.0668 1449518400 0.0669 1449525600 0.0668 1449532800 0.0669 1449540000 0.0668 1449547200 0.0668 1449554400 0.0668 1449561600 0.0668 1449568800 0.0668 1449576000 0.0668 1449583200 0.0667 1449590400 0.0629 1449597600 0.0628 1449604800 0.0628 1449612000 0.0628 1449619200 0.0628 1449626400 0.0628 1449633600 0.0629 1449640800 0.0629 1449648000 0.0630 1449655200 0.0630 1449662400 0.0630 1449669600 0.0629 1449676800 0.0629 1449684000 0.0628 1449691200 0.0627 1449698400 0.0626 1449705600 0.0627 1449712800 0.0626 1449720000 0.0628 1449727200 0.0629 1449734400 0.0628 1449741600 0.0627 1449748800 0.0626 1449756000 0.0626 1449763200 0.0626 1449770400 0.0626 1449777600 0.0625 1449784800 0.0626 1449792000 0.0626 1449799200 0.0625 1449806400 0.0626 1449813600 0.0626 1449820800 0.0626 1449828000 0.0626 1449835200 0.0626 1449842400 0.0625 1449849600 0.0626 1449856800 0.0625 1449864000 0.0626 1449871200 0.0625 1449878400 0.0626 1449885600 0.0625 1449892800 0.0626 1449900000 0.0626 1449907200 0.0626 1449914400 0.0625 1449921600 0.0626 1449928800 0.0626 1449936000 0.0626 1449943200 0.0626 1449950400 0.0626 1449957600 0.0625 1449964800 0.0626 1449972000 0.0626 1449979200 0.0626 1449986400 0.0625 1449993600 0.0626 1450000800 0.0625 1450008000 0.0626 1450015200 0.0625 1450022400 0.0626 1450029600 0.0625 1450036800 0.0626 1450044000 0.0625 1450051200 0.0626 1450058400 0.0625 1450065600 0.0626 1450072800 0.0628 1450080000 0.0626 1450087200 0.0626 1450094400 0.0626 1450101600 0.0626 1450108800 0.0627 1450116000 0.0626 1450123200 0.0627 1450130400 0.0626 1450137600 0.0626 1450144800 0.0626 1450152000 0.0628 1450159200 0.0626 1450166400 0.0626 1450173600 0.0626 1450180800 0.0626 1450188000 0.0626 1450195200 0.0626 1450202400 0.0626 1450209600 0.0625 1450216800 0.0625 1450224000 0.0625 1450231200 0.0625 1450238400 0.0625 1450245600 0.0621 1450252800 0.0624 1450260000 0.0624 1450267200 0.0624 1450274400 0.0624 1450281600 0.0621 1450288800 0.0621 1450296000 0.0623 1450303200 0.0621 1450310400 0.0624 1450317600 0.0623 1450324800 0.0624 1450332000 0.0624 1450339200 0.0624 1450346400 0.0623 1450353600 0.0624 1450360800 0.0623 1450368000 0.0623 1450375200 0.0623 1450382400 0.0623 1450389600 0.0622 1450396800 0.0622 1450404000 0.0622 1450411200 0.0622 1450418400 0.0622 1450425600 0.0622 1450432800 0.0622 1450440000 0.0622 1450447200 0.0622 1450454400 0.0622 1450461600 0.0622 1450468800 0.0622 1450476000 0.0622 1450483200 0.0622 1450490400 0.0622 1450497600 0.0622 1450504800 0.0622 1450512000 0.0622 1450519200 0.0621 1450526400 0.0622 1450533600 0.0622 1450540800 0.0622 1450548000 0.0622 1450555200 0.0622 1450562400 0.0621 1450569600 0.0621 1450576800 0.0621 1450584000 0.0622 1450591200 0.0621 1450598400 0.0622 1450605600 0.0622 1450612800 0.0622 1450620000 0.0621 1450627200 0.0622 1450634400 0.0622 1450641600 0.0622 1450648800 0.0621 1450656000 0.0622 1450663200 0.0622 1450670400 0.0622 1450677600 0.0622 1450684800 0.0622 1450692000 0.0621 1450699200 0.0621 1450706400 0.0621 1450713600 0.0621 1450720800 0.0621 1450728000 0.0622 1450735200 0.0621 1450742400 0.0621 1450749600 0.0621 1450756800 0.0621 1450764000 0.0621 1450771200 0.0621 1450778400 0.0621 1450785600 0.0621 1450792800 0.0620 1450800000 0.0621 1450807200 0.0622 1450814400 0.0620 1450821600 0.0620 1450828800 0.0620 1450836000 0.0620 1450843200 0.0620 1450850400 0.0620 1450857600 0.0620 1450864800 0.0620 1450872000 0.0620 1450879200 0.0620 1450886400 0.0620 1450893600 0.0620 1450900800 0.0620 1450908000 0.0620 1450915200 0.0620 1450922400 0.0620 1450929600 0.0621 1450936800 0.0620 1450944000 0.0620 1450951200 0.0620 1450958400 0.0620 1450965600 0.0620 1450972800 0.0620 1450980000 0.0620 1450987200 0.0620 1450994400 0.0620 1451001600 0.0621 1451008800 0.0620 1451016000 0.0621 1451023200 0.0620 1451030400 0.0621 1451037600 0.0620 1451044800 0.0621 1451052000 0.0620 1451059200 0.0621 1451066400 0.0620 1451073600 0.0621 1451080800 0.0620 1451088000 0.0621 1451095200 0.0620 1451102400 0.0621 1451109600 0.0620 1451116800 0.0621 1451124000 0.0620 1451131200 0.0621 1451138400 0.0620 1451145600 0.0621 1451152800 0.0620 1451160000 0.0621 1451167200 0.0620 1451174400 0.0621 1451181600 0.0620 1451188800 0.0621 1451196000 0.0620 1451203200 0.0621 1451210400 0.0620 1451217600 0.0621 1451224800 0.0621 1451232000 0.0621 1451239200 0.0621 1451246400 0.0621 1451253600 0.0621 1451260800 0.0621 1451268000 0.0621 1451275200 0.0621 1451282400 0.0621 1451289600 0.0621 1451296800 0.0621 1451304000 0.0621 1451311200 0.0620 1451318400 0.0620 1451325600 0.0620 1451332800 0.0620 1451340000 0.0620 1451347200 0.0620 1451354400 0.0620 1451361600 0.0620 1451368800 0.0620 1451376000 0.0620 1451383200 0.0620 1451390400 0.0620 1451397600 0.0620 1451404800 0.0619 1451412000 0.0619 1451419200 0.0619 1451426400 0.0619 1451433600 0.0619 1451440800 0.0619 1451448000 0.0619 1451455200 0.0618 1451462400 0.0619 1451469600 0.0619 1451476800 0.0618 1451484000 0.0618 1451491200 0.0619 1451498400 0.0618 1451505600 0.0619 1451512800 0.0619 1451520000 0.0619 1451527200 0.0619 1451534400 0.0619 1451541600 0.0619 1451548800 0.0620 1451556000 0.0619 1451563200 0.0619 1451570400 0.0618 1451577600 0.0619 1451584800 0.0618 1451592000 0.0618 1451599200 0.0618 1451613600 0.0619 1451606400 0.0619 1451620800 0.0619 1451628000 0.0619 1451635200 0.0619 1451642400 0.0619 1451649600 0.0619 1451656800 0.0618 1451664000 0.0619 1451671200 0.0619 1451678400 0.0619 1451685600 0.0618 1451692800 0.0619 1451700000 0.0618 1451707200 0.0619 1451714400 0.0618 1451721600 0.0619 1451728800 0.0618 1451736000 0.0619 1451743200 0.0618 1451750400 0.0619 1451757600 0.0618 1451764800 0.0619 1451772000 0.0618 1451779200 0.0619 1451786400 0.0618 1451793600 0.0619 1451800800 0.0618 1451808000 0.0619 1451815200 0.0619 1451822400 0.0619 1451829600 0.0618 1451836800 0.0618 1451844000 0.0618 1451851200 0.0618 1451858400 0.0618 1451865600 0.0618 1451872800 0.0618 1451880000 0.0618 1451887200 0.0618 1451894400 0.0618 1451901600 0.0618 1451908800 0.0619 1451916000 0.0618 1451923200 0.0619 1451930400 0.0619 1451937600 0.0619 1451944800 0.0619 1451952000 0.0619 1451959200 0.0619 1451966400 0.0619 1451973600 0.0619 1451980800 0.0619 1451988000 0.0618 1451995200 0.0619 1452002400 0.0618 1452009600 0.0618 1452016800 0.0618 1452024000 0.0618 1452031200 0.0617 1452038400 0.0617 1452045600 0.0617 1452052800 0.0617 1452060000 0.0618 1452067200 0.0618 1452074400 0.0617 1452081600 0.0617 1452088800 0.0617 1452096000 0.0618 1452103200 0.0617 1452110400 0.0617 1452117600 0.0617 1452124800 0.0617 1452132000 0.0616 1452139200 0.0617 1452146400 0.0618 1452153600 0.0617 1452160800 0.0617 1452168000 0.0617 1452175200 0.0617 1452182400 0.0616 1452189600 0.0616 1452196800 0.0616 1452204000 0.0616 1452211200 0.0616 1452218400 0.0616 1452225600 0.0616 1452232800 0.0616 1452240000 0.0617 1452247200 0.0616 1452254400 0.0617 1452261600 0.0616 1452268800 0.0616 1452276000 0.0616 1452283200 0.0616 1452290400 0.0616 1452297600 0.0616 1452304800 0.0616 1452312000 0.0616 1452319200 0.0616 1452326400 0.0616 1452333600 0.0616 1452340800 0.0616 1452348000 0.0615 1452355200 0.0616 1452362400 0.0615 1452369600 0.0615 1452376800 0.0615 1452384000 0.0615 1452391200 0.0615 1452398400 0.0615 1452405600 0.0615 1452412800 0.0615 1452420000 0.0615 1452427200 0.0616 1452434400 0.0615 1452441600 0.0615 1452448800 0.0615 1452456000 0.0615 1452463200 0.0615 1452470400 0.0615 1452477600 0.0615 1452484800 0.0615 1452492000 0.0615 1452499200 0.0615 1452506400 0.0615 1452513600 0.0615 1452520800 0.0614 1452528000 0.0615 1452535200 0.0614 1452542400 0.0615 1452549600 0.0615 1452556800 0.0615 1452564000 0.0614 1452571200 0.0614 1452578400 0.0614 1452585600 0.0615 1452592800 0.0614 1452600000 0.0614 1452607200 0.0614 1452614400 0.0614 1452621600 0.0614 1452628800 0.0614 1452636000 0.0614 1452643200 0.0614 1452650400 0.0614 1452657600 0.0614 1452664800 0.0613 1452672000 0.0613 1452679200 0.0613 1452686400 0.0613 1452693600 0.0614 1452700800 0.0614 1452708000 0.0614 1452715200 0.0614 1452722400 0.0614 1452729600 0.0614 1452736800 0.0613 1452744000 0.0613 1452751200 0.0613 1452758400 0.0613 1452765600 0.0613 1452772800 0.0613 1452780000 0.0613 1452787200 0.0613 1452794400 0.0613 1452801600 0.0614 1452808800 0.0613 1452816000 0.0613 1452823200 0.0613 1452830400 0.0613 1452837600 0.0612 1452844800 0.0613 1452852000 0.0612 1452859200 0.0612 1452866400 0.0613 1452873600 0.0613 1452880800 0.0612 1452888000 0.0613 1452895200 0.0612 1452902400 0.0613 1452909600 0.0612 1452916800 0.0613 1452924000 0.0612 1452931200 0.0613 1452938400 0.0612 1452945600 0.0612 1452952800 0.0613 1452960000 0.0613 1452967200 0.0612 1452974400 0.0612 1452981600 0.0612 1452988800 0.0613 1452996000 0.0612 1453003200 0.0613 1453010400 0.0612 1453017600 0.0612 1453024800 0.0612 1453032000 0.0613 1453039200 0.0612 1453046400 0.0612 1453053600 0.0612 1453060800 0.0612 1453068000 0.0612 1453075200 0.0612 1453082400 0.0612 1453089600 0.0612 1453096800 0.0612 1453104000 0.0612 1453111200 0.0611 1453118400 0.0611 1453125600 0.0611 1453132800 0.0612 1453140000 0.0612 1453147200 0.0612 1453154400 0.0612 1453161600 0.0612 1453168800 0.0612 1453176000 0.0612 1453183200 0.0611 1453190400 0.0612 1453197600 0.0611 1453204800 0.0612 1453212000 0.0612 1453219200 0.0612 1453226400 0.0611 1453233600 0.0611 1453240800 0.0611 1453248000 0.0612 1453255200 0.0611 1453262400 0.0612 1453269600 0.0611 1453276800 0.0611 1453284000 0.0610 1453291200 0.0611 1453298400 0.0611 1453305600 0.0611 1453312800 0.0610 1453320000 0.0610 1453327200 0.0610 1453334400 0.0610 1453341600 0.0610 1453348800 0.0610 1453356000 0.0609 1453363200 0.0609 1453370400 0.0608 1453377600 0.0609 1453384800 0.0609 1453392000 0.0611 1453399200 0.0609 1453406400 0.0610 1453413600 0.0608 1453420800 0.0609 1453428000 0.0608 1453435200 0.0608 1453442400 0.0608 1453449600 0.0609 1453456800 0.0609 1453464000 0.0609 1453471200 0.0608 1453478400 0.0609 1453485600 0.0608 1453492800 0.0608 1453500000 0.0608 1453507200 0.0608 1453514400 0.0607 1453521600 0.0607 1453528800 0.0607 1453536000 0.0607 1453543200 0.0607 1453550400 0.0607 1453557600 0.0607 1453564800 0.0607 1453572000 0.0607 1453579200 0.0607 1453586400 0.0607 1453593600 0.0608 1453600800 0.0607 1453608000 0.0608 1453615200 0.0607 1453622400 0.0607 1453629600 0.0607 1453636800 0.0607 1453644000 0.0607 1453651200 0.0607 1453658400 0.0606 1453665600 0.0607 1453672800 0.0606 1453680000 0.0607 1453687200 0.0606 1453694400 0.0606 1453701600 0.0606 1453708800 0.0606 1453716000 0.0606 1453723200 0.0606 1453730400 0.0606 1453737600 0.0606 1453744800 0.0606 1453752000 0.0606 1453759200 0.0606 1453766400 0.0606 1453773600 0.0606 1453780800 0.0606 1453788000 0.0606 1453795200 0.0606 1453802400 0.0606 1453809600 0.0606 1453816800 0.0606 1453824000 0.0606 1453831200 0.0606 1453838400 0.0606 1453845600 0.0605 1453852800 0.0605 1453860000 0.0605 1453867200 0.0605 1453874400 0.0605 1453881600 0.0605 1453888800 0.0605 1453896000 0.0605 1453903200 0.0605 1453910400 0.0605 1453917600 0.0605 1453924800 0.0605 1453932000 0.0605 1453939200 0.0606 1453946400 0.0605 1453953600 0.0606 1453960800 0.0605 1453968000 0.0606 1453975200 0.0605 1453982400 0.0606 1453989600 0.0605 1453996800 0.0605 1454004000 0.0604 1454011200 0.0605 1454018400 0.0604 1454025600 0.0604 1454032800 0.0604 1454040000 0.0604 1454047200 0.0604 1454054400 0.0604 1454061600 0.0604 1454068800 0.0603 1454076000 0.0603 1454083200 0.0604 1454090400 0.0603 1454097600 0.0604 1454104800 0.0604 1454112000 0.0604 1454119200 0.0604 1454126400 0.0604 1454133600 0.0604 1454140800 0.0604 1454148000 0.0604 1454155200 0.0604 1454162400 0.0604 1454169600 0.0604 1454176800 0.0604 1454184000 0.0604 1454191200 0.0604 1454198400 0.0604 1454205600 0.0604 1454212800 0.0604 1454220000 0.0604 1454227200 0.0604 1454234400 0.0603 1454241600 0.0604 1454248800 0.0603 1454256000 0.0604 1454263200 0.0603 1454270400 0.0604 1454277600 0.0603 1454292000 0.0603 1454284800 0.0604 1454299200 0.0603 1454306400 0.0603 1454313600 0.0603 1454320800 0.0603 1454328000 0.0603 1454335200 0.0603 1454342400 0.0603 1454349600 0.0603 1454356800 0.0603 1454364000 0.0603 1454371200 0.0603 1454378400 0.0603 1454385600 0.0603 1454392800 0.0602 1454400000 0.0603 1454407200 0.0602 1454414400 0.0602 1454421600 0.0603 1454428800 0.0603 1454436000 0.0603 1454443200 0.0604 1454450400 0.0603 1454457600 0.0603 1454464800 0.0603 1454472000 0.0603 1454479200 0.0603 1454486400 0.0603 1454493600 0.0602 1454500800 0.0603 1454508000 0.0602 1454515200 0.0603 1454522400 0.0602 1454529600 0.0602 1454536800 0.0602 1454544000 0.0602 1454551200 0.0601 1454558400 0.0602 1454565600 0.0601 1454572800 0.0601 1454580000 0.0601 1454587200 0.0601 1454594400 0.0600 1454601600 0.0601 1454608800 0.0600 1454616000 0.0601 1454623200 0.0601 1454630400 0.0601 1454637600 0.0601 1454644800 0.0601 1454652000 0.0600 1454659200 0.0601 1454666400 0.0600 1454673600 0.0600 1454680800 0.0600 1454688000 0.0600 1454695200 0.0599 1454702400 0.0599 1454709600 0.0598 1454716800 0.0598 1454724000 0.0598 1454731200 0.0598 1454738400 0.0598 1454745600 0.0598 1454752800 0.0598 1454760000 0.0598 1454767200 0.0598 1454774400 0.0598 1454781600 0.0598 1454788800 0.0598 1454796000 0.0598 1454803200 0.0598 1454810400 0.0598 1454817600 0.0598 1454824800 0.0598 1454832000 0.0598 1454839200 0.0598 1454846400 0.0598 1454853600 0.0598 1454860800 0.0598 1454868000 0.0598 1454875200 0.0598 1454882400 0.0598 1454889600 0.0598 1454896800 0.0598 1454904000 0.0598 1454911200 0.0598 1454918400 0.0597 1454925600 0.0597 1454932800 0.0597 1454940000 0.0597 1454947200 0.0597 1454954400 0.0597 1454961600 0.0597 1454968800 0.0597 1454976000 0.0597 1454983200 0.0597 1454990400 0.0597 1454997600 0.0597 1455004800 0.0597 1455012000 0.0596 1455019200 0.0596 1455026400 0.0597 1455033600 0.0596 1455040800 0.0596 1455048000 0.0596 1455055200 0.0596 1455062400 0.0596 1455069600 0.0596 1455076800 0.0596 1455084000 0.0596 1455091200 0.0596 1455098400 0.0596 1455105600 0.0596 1455112800 0.0596 1455120000 0.0596 1455127200 0.0596 1455134400 0.0596 1455141600 0.0596 1455148800 0.0596 1455156000 0.0596 1455163200 0.0596 1455170400 0.0596 1455177600 0.0596 1455184800 0.0596 1455192000 0.0596 1455199200 0.0594 1455206400 0.0594 1455213600 0.0594 1455220800 0.0598 1455228000 0.0598 1455235200 0.0598 1455242400 0.0597 1455249600 0.0598 1455256800 0.0599 1455264000 0.0599 1455271200 0.0598 1455278400 0.0599 1455285600 0.0599 1455292800 0.0599 1455300000 0.0599 1455307200 0.0599 1455314400 0.0598 1455321600 0.0599 1455328800 0.0598 1455336000 0.0599 1455343200 0.0598 1455350400 0.0598 1455357600 0.0598 1455364800 0.0598 1455372000 0.0598 1455379200 0.0598 1455386400 0.0598 1455393600 0.0598 1455400800 0.0598 1455408000 0.0599 1455415200 0.0598 1455422400 0.0598 1455429600 0.0598 1455436800 0.0598 1455444000 0.0598 1455451200 0.0598 1455458400 0.0598 1455465600 0.0599 1455472800 0.0598 1455480000 0.0598 1455487200 0.0598 1455494400 0.0598 1455501600 0.0598 1455508800 0.0598 1455516000 0.0598 1455523200 0.0598 1455530400 0.0598 1455537600 0.0598 1455544800 0.0597 1455552000 0.0598 1455559200 0.0598 1455566400 0.0598 1455573600 0.0597 1455580800 0.0598 1455588000 0.0597 1455595200 0.0598 1455602400 0.0597 1455609600 0.0598 1455616800 0.0596 1455624000 0.0597 1455631200 0.0597 1455638400 0.0597 1455645600 0.0596 1455652800 0.0597 1455660000 0.0596 1455667200 0.0597 1455674400 0.0596 1455681600 0.0597 1455688800 0.0596 1455696000 0.0597 1455703200 0.0597 1455710400 0.0597 1455717600 0.0596 1455724800 0.0597 1455732000 0.0596 1455739200 0.0597 1455746400 0.0598 1455753600 0.0600 1455760800 0.0596 1455768000 0.0597 1455775200 0.0597 1455782400 0.0597 1455789600 0.0597 1455796800 0.0596 1455804000 0.0596 1455811200 0.0597 1455818400 0.0596 1455825600 0.0597 1455832800 0.0597 1455840000 0.0597 1455847200 0.0595 1455854400 0.0596 1455861600 0.0595 1455868800 0.0595 1455876000 0.0595 1455883200 0.0595 1455890400 0.0594 1455897600 0.0595 1455904800 0.0595 1455912000 0.0595 1455919200 0.0594 1455926400 0.0595 1455933600 0.0594 1455940800 0.0595 1455948000 0.0594 1455955200 0.0594 1455962400 0.0594 1455969600 0.0594 1455976800 0.0594 1455984000 0.0594 1455991200 0.0594 1455998400 0.0594 1456005600 0.0594 1456012800 0.0594 1456020000 0.0594 1456027200 0.0594 1456034400 0.0594 1456041600 0.0595 1456048800 0.0594 1456056000 0.0594 1456063200 0.0594 1456070400 0.0594 1456077600 0.0594 1456084800 0.0594 1456092000 0.0594 1456099200 0.0594 1456106400 0.0594 1456113600 0.0594 1456120800 0.0594 1456128000 0.0593 1456135200 0.0593 1456142400 0.0594 1456149600 0.0593 1456156800 0.0593 1456164000 0.0593 1456171200 0.0594 1456178400 0.0593 1456185600 0.0594 1456192800 0.0593 1456200000 0.0593 1456207200 0.0593 1456214400 0.0593 1456221600 0.0593 1456228800 0.0593 1456236000 0.0593 1456243200 0.0593 1456250400 0.0593 1456257600 0.0593 1456264800 0.0593 1456272000 0.0593 1456279200 0.0593 1456286400 0.0593 1456293600 0.0592 1456300800 0.0592 1456308000 0.0592 1456315200 0.0592 1456322400 0.0592 1456329600 0.0592 1456336800 0.0593 1456344000 0.0592 1456351200 0.0592 1456358400 0.0592 1456365600 0.0592 1456372800 0.0592 1456380000 0.0591 1456387200 0.0591 1456394400 0.0591 1456401600 0.0591 1456408800 0.0590 1456416000 0.0591 1456423200 0.0591 1456430400 0.0591 1456437600 0.0591 1456444800 0.0591 1456452000 0.0591 1456459200 0.0591 1456466400 0.0590 1456473600 0.0590 1456480800 0.0590 1456488000 0.0590 1456495200 0.0590 1456502400 0.0591 1456509600 0.0591 1456516800 0.0590 1456524000 0.0590 1456531200 0.0590 1456538400 0.0590 1456545600 0.0590 1456552800 0.0590 1456560000 0.0590 1456581600 0.0590 1456588800 0.0590 1456596000 0.0590 1456603200 0.0590 1456610400 0.0590 1456617600 0.0590 1456624800 0.0590 1456632000 0.0590 1456639200 0.0590 1456646400 0.0590 1456653600 0.0590 1456660800 0.0590 1456668000 0.0590 1456675200 0.0590 1456682400 0.0590 1456689600 0.0590 1456696800 0.0590 1456704000 0.0590 1456711200 0.0590 1456718400 0.0592 1456725600 0.0591 1456732800 0.0591 1456740000 0.0590 1456747200 0.0591 1456754400 0.0591 1456761600 0.0591 1456768800 0.0590 1456776000 0.0591 1456783200 0.0590 1456797600 0.0590 1456790400 0.0590 1456804800 0.0591 1456812000 0.0590 1456819200 0.0591 1456826400 0.0591 1456833600 0.0590 1456840800 0.0590 1456848000 0.0591 1456855200 0.0591 1456862400 0.0591 1456869600 0.0590 1456876800 0.0590 1456884000 0.0590 1456891200 0.0590 1456898400 0.0589 1456905600 0.0590 1456912800 0.0590 1456920000 0.0590 1456927200 0.0589 1456934400 0.0590 1456941600 0.0590 1456948800 0.0590 1456956000 0.0590 1456963200 0.0590 1456970400 0.0590 1456977600 0.0591 1456984800 0.0590 1456992000 0.0590 1456999200 0.0590 1457006400 0.0590 1457013600 0.0591 1457020800 0.0591 1457028000 0.0591 1457035200 0.0592 1457042400 0.0590 1457049600 0.0591 1457056800 0.0591 1457064000 0.0590 1457071200 0.0590 1457078400 0.0591 1457092800 0.0590 1457100000 0.0589 1457107200 0.0590 1457114400 0.0590 1457121600 0.0590 1457128800 0.0589 1457136000 0.0590 1457143200 0.0589 1457150400 0.0590 1457157600 0.0589 1457164800 0.0589 1457172000 0.0589 1457179200 0.0589 1457186400 0.0589 1457193600 0.0589 1457200800 0.0589 1457208000 0.0590 1457215200 0.0589 1457222400 0.0589 1457229600 0.0589 1457236800 0.0589 1457244000 0.0589 1457251200 0.0589 1457258400 0.0588 1457265600 0.0588 1457272800 0.0588 1457280000 0.0588 1457287200 0.0588 1457294400 0.0588 1457301600 0.0588 1457308800 0.0589 1457316000 0.0589 1457323200 0.0589 1457330400 0.0589 1457337600 0.0589 1457344800 0.0589 1457352000 0.0589 1457359200 0.0589 1457366400 0.0589 1457373600 0.0589 1457380800 0.0589 1457388000 0.0589 1457395200 0.0589 1457402400 0.0589 1457409600 0.0589 1457416800 0.0589 1457424000 0.0589 1457431200 0.0589 1457438400 0.0589 1457445600 0.0589 1457452800 0.0589 1457460000 0.0588 1457467200 0.0589 1457474400 0.0588 1457481600 0.0589 1457488800 0.0588 1457496000 0.0588 1457503200 0.0588 1457510400 0.0588 1457517600 0.0588 1457524800 0.0588 1457532000 0.0588 1457539200 0.0588 1457546400 0.0588 1457553600 0.0588 1457560800 0.0588 1457568000 0.0588 1457575200 0.0588 1457582400 0.0588 1457589600 0.0588 1457596800 0.0589 1457604000 0.0589 1457611200 0.0589 1457618400 0.0589 1457625600 0.0589 1457632800 0.0589 1457640000 0.0589 1457647200 0.0589 1457654400 0.0589 1457661600 0.0589 1457668800 0.0589 1457676000 0.0589 1457683200 0.0589 1457690400 0.0589 1457697600 0.0589 1457704800 0.0589 1457712000 0.0589 1457719200 0.0588 1457726400 0.0588 1457733600 0.0588 1457740800 0.0588 1457748000 0.0588 1457755200 0.0588 1457762400 0.0587 1457769600 0.0588 1457776800 0.0587 1457784000 0.0588 1457791200 0.0587 1457798400 0.0587 1457805600 0.0587 1457812800 0.0587 1457820000 0.0587 1457827200 0.0588 1457834400 0.0588 1457841600 0.0588 1457848800 0.0588 1457856000 0.0588 1457863200 0.0587 1457870400 0.0587 1457877600 0.0587 1457884800 0.0587 1457892000 0.0587 1457899200 0.0587 1457906400 0.0587 1457913600 0.0588 1457920800 0.0587 1457928000 0.0588 1457935200 0.0587 1457942400 0.0588 1457949600 0.0587 1457956800 0.0589 1457964000 0.0587 1457971200 0.0587 1457978400 0.0587 1457985600 0.0587 1457992800 0.0586 1458000000 0.0587 1458007200 0.0587 1458014400 0.0587 1458021600 0.0587 1458028800 0.0587 1458036000 0.0586 1458043200 0.0587 1458050400 0.0586 1458057600 0.0586 1458064800 0.0586 1458072000 0.0586 1458079200 0.0587 1458086400 0.0587 1458093600 0.0587 1458100800 0.0587 1458108000 0.0586 1458115200 0.0586 1458122400 0.0586 1458129600 0.0586 1458136800 0.0586 1458144000 0.0586 1458151200 0.0586 1458158400 0.0586 1458165600 0.0586 1458172800 0.0586 1458180000 0.0586 1458187200 0.0586 1458194400 0.0586 1458201600 0.0586 1458208800 0.0586 1458216000 0.0586 1458223200 0.0585 1458230400 0.0586 1458237600 0.0585 1458244800 0.0585 1458252000 0.0585 1458259200 0.0586 1458266400 0.0586 1458273600 0.0586 1458280800 0.0586 1458288000 0.0586 1458295200 0.0587 1458302400 0.0586 1458309600 0.0586 1458316800 0.0585 1458324000 0.0585 1458331200 0.0585 1458338400 0.0585 1458345600 0.0585 1458352800 0.0585 1458360000 0.0586 1458367200 0.0585 1458374400 0.0585 1458381600 0.0585 1458388800 0.0585 1458396000 0.0586 1458403200 0.0586 1458410400 0.0586 1458417600 0.0588 1458424800 0.0586 1458432000 0.0586 1458439200 0.0586 1458446400 0.0586 1458453600 0.0586 1458460800 0.0586 1458468000 0.0585 1458475200 0.0586 1458482400 0.0585 1458489600 0.0586 1458496800 0.0586 1458504000 0.0586 1458511200 0.0586 1458518400 0.0585 1458525600 0.0585 1458532800 0.0585 1458540000 0.0585 1458547200 0.0586 1458554400 0.0585 1458561600 0.0585 1458568800 0.0585 1458576000 0.0585 1458583200 0.0585 1458590400 0.0585 1458597600 0.0584 1458604800 0.0585 1458612000 0.0585 1458619200 0.0585 1458626400 0.0585 1458633600 0.0585 1458640800 0.0584 1458648000 0.0585 1458655200 0.0585 1458662400 0.0585 1458669600 0.0585 1458676800 0.0585 1458684000 0.0585 1458691200 0.0585 1458698400 0.0585 1458705600 0.0585 1458712800 0.0585 1458720000 0.0579 1458727200 0.0579 1458734400 0.0579 1458741600 0.0579 1458748800 0.0579 1458756000 0.0578 1458763200 0.0578 1458770400 0.0578 1458777600 0.0578 1458784800 0.0578 1458792000 0.0578 1458799200 0.0578 1458806400 0.0578 1458813600 0.0578 1458820800 0.0578 1458828000 0.0578 1458835200 0.0578 1458842400 0.0577 1458849600 0.0577 1458856800 0.0569 1458864000 0.0570 1458871200 0.0570 1458878400 0.0570 1458885600 0.0569 1458892800 0.0569 1458900000 0.0569 1458907200 0.0569 1458914400 0.0569 1458921600 0.0570 1458928800 0.0569 1458936000 0.0569 1458943200 0.0569 1458950400 0.0569 1458957600 0.0569 1458964800 0.0569 1458972000 0.0569 1458979200 0.0569 1458986400 0.0569 1458993600 0.0569 1459000800 0.0569 1459008000 0.0569 1459015200 0.0569 1459022400 0.0569 1459029600 0.0569 1459036800 0.0569 1459044000 0.0569 1459051200 0.0570 1459058400 0.0569 1459065600 0.0569 1459072800 0.0569 1459080000 0.0570 1459087200 0.0569 1459094400 0.0569 1459101600 0.0569 1459108800 0.0569 1459116000 0.0569 1459123200 0.0569 1459130400 0.0569 1459137600 0.0570 1459144800 0.0569 1459152000 0.0570 1459159200 0.0569 1459166400 0.0569 1459173600 0.0569 1459180800 0.0569 1459188000 0.0569 1459195200 0.0569 1459202400 0.0569 1459209600 0.0569 1459216800 0.0569 1459224000 0.0569 1459231200 0.0569 1459238400 0.0569 1459245600 0.0568 1459252800 0.0569 1459260000 0.0569 1459267200 0.0569 1459274400 0.0568 1459281600 0.0568 1459288800 0.0568 1459296000 0.0576 1459303200 0.0576 1459310400 0.0568 1459317600 0.0568 1459324800 0.0568 1459332000 0.0568 1459339200 0.0568 1459346400 0.0568 1459353600 0.0568 1459360800 0.0567 1459368000 0.0568 1459375200 0.0567 1459382400 0.0568 1459389600 0.0568 1459396800 0.0568 1459404000 0.0567 1459411200 0.0568 1459418400 0.0567 1459425600 0.0567 1459432800 0.0568 1459440000 0.0567 1459447200 0.0568 1459454400 0.0568 1459461600 0.0567 1459476000 0.0568 1459468800 0.0567 1459483200 0.0568 1459490400 0.0568 1459497600 0.0568 1459504800 0.0568 1459512000 0.0567 1459519200 0.0567 1459526400 0.0567 1459533600 0.0567 1459540800 0.0567 1459548000 0.0567 1459555200 0.0567 1459562400 0.0566 1459569600 0.0566 1459576800 0.0566 1459584000 0.0567 1459591200 0.0566 1459598400 0.0567 1459605600 0.0566 1459612800 0.0567 1459620000 0.0567 1459627200 0.0567 1459634400 0.0567 1459641600 0.0567 1459648800 0.0567 1459656000 0.0567 1459663200 0.0566 1459670400 0.0567 1459677600 0.0567 1459684800 0.0567 1459692000 0.0567 1459699200 0.0567 1459706400 0.0567 1459713600 0.0567 1459720800 0.0567 1459728000 0.0567 1459735200 0.0567 1459742400 0.0567 1459749600 0.0567 1459756800 0.0567 1459764000 0.0567 1459771200 0.0567 1459778400 0.0567 1459785600 0.0567 1459792800 0.0567 1459800000 0.0567 1459807200 0.0567 1459814400 0.0567 1459821600 0.0567 1459828800 0.0567 1459836000 0.0566 1459843200 0.0567 1459850400 0.0566 1459857600 0.0567 1459864800 0.0566 1459872000 0.0567 1459879200 0.0566 1459886400 0.0566 1459893600 0.0566 1459900800 0.0566 1459908000 0.0566 1459915200 0.0566 1459922400 0.0566 1459929600 0.0566 1459936800 0.0566 1459944000 0.0566 1459951200 0.0566 1459958400 0.0566 1459965600 0.0564 1459972800 0.0565 1459980000 0.0564 1459987200 0.0565 1459994400 0.0564 1460001600 0.0565 1460008800 0.0566 1460016000 0.0567 1460023200 0.0565 1460030400 0.0564 1460037600 0.0564 1460044800 0.0564 1460052000 0.0564 1460059200 0.0564 1460066400 0.0563 1460073600 0.0564 1460080800 0.0563 1460088000 0.0563 1460095200 0.0563 1460102400 0.0564 1460109600 0.0563 1460116800 0.0563 1460124000 0.0563 1460131200 0.0563 1460138400 0.0563 1460145600 0.0563 1460152800 0.0563 1460160000 0.0563 1460167200 0.0562 1460174400 0.0562 1460181600 0.0562 1460188800 0.0563 1460196000 0.0563 1460203200 0.0562 1460210400 0.0562 1460217600 0.0563 1460224800 0.0562 1460232000 0.0562 1460239200 0.0562 1460246400 0.0562 1460253600 0.0562 1460260800 0.0562 1460268000 0.0562 1460275200 0.0562 1460282400 0.0562 1460289600 0.0562 1460296800 0.0562 1460304000 0.0562 1460311200 0.0562 1460318400 0.0562 1460325600 0.0562 1460332800 0.0562 1460340000 0.0562 1460347200 0.0562 1460354400 0.0562 1460361600 0.0562 1460368800 0.0562 1460376000 0.0562 1460383200 0.0562 1460390400 0.0562 1460397600 0.0562 1460404800 0.0562 1460412000 0.0562 1460419200 0.0562 1460426400 0.0562 1460433600 0.0562 1460440800 0.0562 1460448000 0.0562 1460455200 0.0562 1460462400 0.0562 1460469600 0.0562 1460476800 0.0562 1460484000 0.0561 1460491200 0.0562 1460498400 0.0561 1460505600 0.0562 1460512800 0.0562 1460520000 0.0561 1460527200 0.0561 1460534400 0.0562 1460541600 0.0561 1460548800 0.0561 1460556000 0.0561 1460563200 0.0561 1460570400 0.0561 1460577600 0.0561 1460584800 0.0561 1460592000 0.0561 1460599200 0.0561 1460606400 0.0561 1460613600 0.0562 1460620800 0.0562 1460628000 0.0561 1460635200 0.0561 1460642400 0.0561 1460649600 0.0561 1460656800 0.0561 1460664000 0.0561 1460671200 0.0562 1460678400 0.0561 1460685600 0.0560 1460692800 0.0561 1460700000 0.0561 1460707200 0.0561 1460714400 0.0560 1460721600 0.0561 1460728800 0.0560 1460736000 0.0560 1460743200 0.0560 1460750400 0.0560 1460757600 0.0560 1460764800 0.0560 1460772000 0.0560 1460779200 0.0560 1460786400 0.0560 1460793600 0.0560 1460800800 0.0560 1460808000 0.0560 1460815200 0.0560 1460822400 0.0560 1460829600 0.0560 1460836800 0.0560 1460844000 0.0560 1460851200 0.0560 1460858400 0.0560 1460865600 0.0568 1460872800 0.0567 1460880000 0.0568 1460887200 0.0560 1460894400 0.0560 1460901600 0.0560 1460908800 0.0560 1460916000 0.0560 1460923200 0.0560 1460930400 0.0560 1460937600 0.0560 1460944800 0.0560 1460952000 0.0560 1460959200 0.0560 1460966400 0.0560 1460973600 0.0559 1460980800 0.0560 1460988000 0.0560 1460995200 0.0560 1461002400 0.0559 1461009600 0.0560 1461016800 0.0560 1461024000 0.0561 1461031200 0.0560 1461038400 0.0560 1461045600 0.0559 1461052800 0.0560 1461060000 0.0559 1461067200 0.0560 1461074400 0.0559 1461081600 0.0559 1461088800 0.0559 1461096000 0.0559 1461103200 0.0559 1461110400 0.0559 1461117600 0.0559 1461124800 0.0558 1461132000 0.0558 1461139200 0.0558 1461146400 0.0558 1461153600 0.0558 1461160800 0.0557 1461168000 0.0558 1461175200 0.0558 1461182400 0.0558 1461189600 0.0558 1461196800 0.0558 1461204000 0.0558 1461211200 0.0558 1461218400 0.0558 1461225600 0.0558 1461232800 0.0557 1461240000 0.0557 1461247200 0.0557 1461254400 0.0557 1461261600 0.0557 1461268800 0.0557 1461276000 0.0558 1461283200 0.0558 1461290400 0.0558 1461297600 0.0558 1461304800 0.0558 1461312000 0.0558 1461319200 0.0558 1461326400 0.0558 1461333600 0.0558 1461340800 0.0558 1461348000 0.0558 1461355200 0.0558 1461362400 0.0558 1461369600 0.0558 1461376800 0.0558 1461384000 0.0558 1461391200 0.0558 1461398400 0.0558 1461405600 0.0557 1461412800 0.0558 1461420000 0.0558 1461427200 0.0488 1461434400 0.0488 1461441600 0.0488 1461448800 0.0488 1461456000 0.0488 1461463200 0.0488 1461470400 0.0489 1461477600 0.0489 1461484800 0.0489 1461492000 0.0488 1461499200 0.0489 1461506400 0.0488 1461513600 0.0488 1461520800 0.0558 1461528000 0.0558 1461535200 0.0558 1461542400 0.0558 1461549600 0.0558 1461556800 0.0558 1461564000 0.0558 1461571200 0.0558 1461578400 0.0558 1461585600 0.0558 1461592800 0.0558 1461600000 0.0558 1461607200 0.0558 1461614400 0.0558 1461621600 0.0558 1461628800 0.0558 1461636000 0.0558 1461643200 0.0558 1461650400 0.0558 1461657600 0.0557 1461664800 0.0557 1461672000 0.0557 1461679200 0.0557 1461686400 0.0557 1461693600 0.0557 1461700800 0.0557 1461708000 0.0556 1461715200 0.0557 1461722400 0.0557 1461729600 0.0557 1461736800 0.0557 1461744000 0.0557 1461751200 0.0556 1461758400 0.0557 1461765600 0.0556 1461772800 0.0556 1461780000 0.0557 1461787200 0.0557 1461794400 0.0556 1461801600 0.0556 1461808800 0.0556 1461816000 0.0557 1461823200 0.0556 1461830400 0.0556 1461837600 0.0555 1461844800 0.0555 1461852000 0.0555 1461859200 0.0555 1461866400 0.0555 1461873600 0.0555 1461880800 0.0555 1461888000 0.0555 1461895200 0.0555 1461902400 0.0555 1461909600 0.0555 1461916800 0.0555 1461924000 0.0555 1461931200 0.0555 1461938400 0.0555 1461945600 0.0555 1461952800 0.0555 1461960000 0.0555 1461967200 0.0555 1461974400 0.0555 1461981600 0.0555 1461988800 0.0556 1461996000 0.0556 1462003200 0.0556 1462010400 0.0556 1462017600 0.0556 1462024800 0.0555 1462032000 0.0557 1462039200 0.0556 1462046400 0.0557 1462053600 0.0556 1462068000 0.0556 1462060800 0.0557 1462075200 0.0556 1462082400 0.0556 1462089600 0.0556 1462096800 0.0556 1462104000 0.0556 1462111200 0.0556 1462118400 0.0556 1462125600 0.0556 1462132800 0.0556 1462140000 0.0556 1462147200 0.0556 1462154400 0.0556 1462161600 0.0556 1462168800 0.0556 1462176000 0.0556 1462183200 0.0556 1462190400 0.0556 1462197600 0.0556 1462204800 0.0556 1462212000 0.0556 1462219200 0.0556 1462226400 0.0555 1462233600 0.0556 1462240800 0.0556 1462248000 0.0556 1462255200 0.0555 1462262400 0.0555 1462269600 0.0555 1462276800 0.0555 1462284000 0.0555 1462291200 0.0555 1462298400 0.0555 1462305600 0.0556 1462312800 0.0555 1462320000 0.0556 1462327200 0.0555 1462334400 0.0556 1462341600 0.0556 1462348800 0.0556 1462356000 0.0555 1462363200 0.0555 1462370400 0.0555 1462377600 0.0555 1462384800 0.0554 1462392000 0.0555 1462399200 0.0554 1462406400 0.0555 1462413600 0.0555 1462420800 0.0555 1462428000 0.0555 1462435200 0.0554 1462442400 0.0554 1462449600 0.0554 1462456800 0.0554 1462464000 0.0554 1462471200 0.0554 1462478400 0.0554 1462485600 0.0554 1462492800 0.0554 1462500000 0.0553 1462507200 0.0554 1462514400 0.0554 1462521600 0.0554 1462528800 0.0554 1462536000 0.0554 1462543200 0.0553 1462550400 0.0554 1462557600 0.0554 1462564800 0.0554 1462572000 0.0554 1462579200 0.0554 1462586400 0.0554 1462593600 0.0554 1462600800 0.0553 1462608000 0.0554 1462615200 0.0553 1462622400 0.0554 1462629600 0.0553 1462636800 0.0554 1462644000 0.0553 1462651200 0.0554 1462658400 0.0554 1462665600 0.0554 1462672800 0.0553 1462680000 0.0554 1462687200 0.0553 1462694400 0.0554 1462701600 0.0554 1462708800 0.0554 1462716000 0.0553 1462723200 0.0554 1462730400 0.0553 1462737600 0.0553 1462744800 0.0553 1462752000 0.0553 1462759200 0.0553 1462766400 0.0554 1462773600 0.0553 1462780800 0.0553 1462788000 0.0553 1462795200 0.0553 1462802400 0.0553 1462809600 0.0553 1462816800 0.0553 1462824000 0.0553 1462831200 0.0553 1462838400 0.0553 1462845600 0.0553 1462852800 0.0553 1462860000 0.0553 1462867200 0.0553 1462874400 0.0553 1462881600 0.0553 1462888800 0.0552 1462896000 0.0553 1462903200 0.0552 1462910400 0.0553 1462917600 0.0552 1462924800 0.0553 1462932000 0.0552 1462939200 0.0553 1462946400 0.0553 1462953600 0.0553 1462960800 0.0552 1462968000 0.0553 1462975200 0.0552 1462982400 0.0552 1462989600 0.0552 1462996800 0.0554 1463004000 0.0553 1463011200 0.0553 1463018400 0.0553 1463025600 0.0553 1463032800 0.0552 1463040000 0.0554 1463047200 0.0553 1463054400 0.0553 1463061600 0.0553 1463068800 0.0553 1463076000 0.0553 1463083200 0.0553 1463090400 0.0553 1463097600 0.0553 1463104800 0.0552 1463112000 0.0553 1463119200 0.0553 1463126400 0.0553 1463133600 0.0552 1463140800 0.0552 1463148000 0.0552 1463155200 0.0552 1463162400 0.0552 1463169600 0.0552 1463176800 0.0552 1463184000 0.0552 1463191200 0.0551 1463198400 0.0552 1463205600 0.0551 1463212800 0.0552 1463220000 0.0551 1463227200 0.0552 1463234400 0.0552 1463241600 0.0552 1463248800 0.0551 1463256000 0.0552 1463263200 0.0552 1463270400 0.0552 1463277600 0.0552 1463284800 0.0552 1463292000 0.0552 1463299200 0.0552 1463306400 0.0552 1463313600 0.0552 1463320800 0.0552 1463328000 0.0552 1463335200 0.0551 1463342400 0.0552 1463349600 0.0551 1463356800 0.0552 1463364000 0.0551 1463371200 0.0552 1463378400 0.0552 1463385600 0.0552 1463392800 0.0551 1463400000 0.0552 1463407200 0.0551 1463414400 0.0551 1463421600 0.0550 1463428800 0.0551 1463436000 0.0550 1463443200 0.0551 1463450400 0.0550 1463457600 0.0550 1463464800 0.0550 1463472000 0.0550 1463479200 0.0550 1463486400 0.0550 1463493600 0.0550 1463500800 0.0550 1463508000 0.0550 1463515200 0.0550 1463522400 0.0550 1463529600 0.0550 1463536800 0.0550 1463544000 0.0550 1463551200 0.0550 1463558400 0.0550 1463565600 0.0550 1463572800 0.0550 1463580000 0.0550 1463587200 0.0550 1463594400 0.0550 1463601600 0.0550 1463608800 0.0550 1463616000 0.0550 1463623200 0.0549 1463630400 0.0550 1463637600 0.0550 1463644800 0.0550 1463652000 0.0549 1463659200 0.0550 1463666400 0.0549 1463673600 0.0549 1463680800 0.0550 1463688000 0.0557 1463695200 0.0549 1463702400 0.0549 1463709600 0.0548 1463716800 0.0549 1463724000 0.0548 1463731200 0.0548 1463738400 0.0548 1463745600 0.0547 1463752800 0.0548 1463760000 0.0547 1463767200 0.0547 1463774400 0.0547 1463781600 0.0547 1463788800 0.0547 1463796000 0.0547 1463803200 0.0547 1463810400 0.0547 1463817600 0.0548 1463824800 0.0547 1463832000 0.0548 1463839200 0.0548 1463846400 0.0548 1463853600 0.0547 1463860800 0.0547 1463868000 0.0547 1463875200 0.0547 1463882400 0.0547 1463889600 0.0547 1463896800 0.0547 1463904000 0.0548 1463911200 0.0547 1463918400 0.0548 1463925600 0.0547 1463932800 0.0547 1463940000 0.0547 1463947200 0.0547 1463954400 0.0547 1463961600 0.0547 1463968800 0.0547 1463976000 0.0547 1463983200 0.0547 1463990400 0.0547 1463997600 0.0547 1464004800 0.0547 1464012000 0.0546 1464019200 0.0547 1464026400 0.0546 1464033600 0.0546 1464040800 0.0546 1464048000 0.0546 1464055200 0.0546 1464062400 0.0546 1464069600 0.0547 1464076800 0.0546 1464084000 0.0546 1464091200 0.0546 1464098400 0.0546 1464105600 0.0546 1464112800 0.0546 1464120000 0.0545 1464127200 0.0543 1464134400 0.0543 1464141600 0.0543 1464148800 0.0543 1464156000 0.0543 1464163200 0.0543 1464170400 0.0545 1464177600 0.0545 1464184800 0.0545 1464192000 0.0545 1464199200 0.0544 1464206400 0.0545 1464213600 0.0544 1464220800 0.0545 1464228000 0.0544 1464235200 0.0545 1464242400 0.0544 1464249600 0.0544 1464256800 0.0543 1464264000 0.0544 1464271200 0.0543 1464278400 0.0543 1464285600 0.0543 1464292800 0.0543 1464300000 0.0543 1464307200 0.0543 1464314400 0.0543 1464321600 0.0543 1464328800 0.0543 1464336000 0.0543 1464343200 0.0543 1464350400 0.0544 1464357600 0.0543 1464364800 0.0544 1464372000 0.0545 1464379200 0.0545 1464386400 0.0543 1464393600 0.0543 1464400800 0.0543 1464408000 0.0544 1464415200 0.0543 1464422400 0.0544 1464429600 0.0543 1464436800 0.0544 1464444000 0.0543 1464451200 0.0544 1464458400 0.0543 1464465600 0.0543 1464472800 0.0543 1464480000 0.0544 1464487200 0.0543 1464494400 0.0544 1464501600 0.0543 1464508800 0.0543 1464516000 0.0542 1464523200 0.0543 1464530400 0.0542 1464537600 0.0543 1464544800 0.0543 1464552000 0.0543 1464559200 0.0542 1464566400 0.0543 1464573600 0.0543 1464580800 0.0544 1464588000 0.0543 1464595200 0.0543 1464602400 0.0544 1464609600 0.0544 1464616800 0.0543 1464624000 0.0543 1464631200 0.0543 1464638400 0.0543 1464645600 0.0542 1464652800 0.0542 1464660000 0.0543 1464667200 0.0543 1464674400 0.0542 1464681600 0.0541 1464688800 0.0541 1464696000 0.0542 1464703200 0.0542 1464710400 0.0542 1464717600 0.0542 1464724800 0.0542 1464732000 0.0542 1464746400 0.0542 1464739200 0.0542 1464753600 0.0542 1464760800 0.0542 1464768000 0.0542 1464775200 0.0542 1464782400 0.0542 1464789600 0.0542 1464796800 0.0542 1464804000 0.0543 1464811200 0.0541 1464818400 0.0541 1464825600 0.0541 1464832800 0.0541 1464840000 0.0541 1464847200 0.0541 1464854400 0.0541 1464861600 0.0540 1464868800 0.0539 1464876000 0.0540 1464883200 0.0540 1464890400 0.0540 1464897600 0.0540 1464904800 0.0540 1464912000 0.0540 1464919200 0.0540 1464926400 0.0540 1464933600 0.0540 1464940800 0.0540 1464948000 0.0540 1464955200 0.0540 1464962400 0.0539 1464969600 0.0539 1464976800 0.0539 1464984000 0.0539 1464991200 0.0539 1464998400 0.0539 1465005600 0.0539 1465012800 0.0539 1465020000 0.0539 1465027200 0.0539 1465034400 0.0539 1465041600 0.0539 1465048800 0.0539 1465056000 0.0539 1465063200 0.0539 1465070400 0.0539 1465077600 0.0540 1465084800 0.0540 1465092000 0.0539 1465099200 0.0539 1465106400 0.0539 1465113600 0.0539 1465120800 0.0539 1465128000 0.0539 1465135200 0.0539 1465142400 0.0539 1465149600 0.0539 1465156800 0.0539 1465164000 0.0539 1465171200 0.0539 1465178400 0.0539 1465185600 0.0539 1465192800 0.0539 1465200000 0.0540 1465207200 0.0539 1465214400 0.0539 1465221600 0.0539 1465228800 0.0539 1465236000 0.0539 1465243200 0.0539 1465250400 0.0539 1465257600 0.0539 1465264800 0.0539 1465272000 0.0539 1465279200 0.0539 1465286400 0.0539 1465293600 0.0539 1465300800 0.0539 1465308000 0.0539 1465315200 0.0539 1465322400 0.0539 1465329600 0.0539 1465336800 0.0539 1465344000 0.0539 1465351200 0.0538 1465358400 0.0539 1465365600 0.0538 1465372800 0.0538 1465380000 0.0538 1465387200 0.0538 1465394400 0.0538 1465401600 0.0538 1465408800 0.0538 1465416000 0.0538 1465423200 0.0537 1465430400 0.0537 1465437600 0.0537 1465444800 0.0537 1465452000 0.0537 1465459200 0.0537 1465466400 0.0537 1465473600 0.0538 1465480800 0.0537 1465488000 0.0537 1465495200 0.0537 1465502400 0.0537 1465509600 0.0537 1465516800 0.0537 1465524000 0.0537 1465531200 0.0537 1465538400 0.0537 1465545600 0.0537 1465552800 0.0536 1465560000 0.0536 1465567200 0.0536 1465574400 0.0536 1465581600 0.0536 1465588800 0.0536 1465596000 0.0535 1465603200 0.0535 1465610400 0.0535 1465617600 0.0535 1465624800 0.0535 1465632000 0.0536 1465639200 0.0535 1465646400 0.0535 1465653600 0.0535 1465660800 0.0535 1465682340 0.0535 1465682400 0.0535 1465689600 0.0535 1465696800 0.0535 1465704000 0.0535 1465711200 0.0535 1465718400 0.0535 1465725600 0.0534 1465732800 0.0535 1465740000 0.0534 1465747200 0.0535 1465754400 0.0534 1465761600 0.0534 1465768800 0.0534 1465776000 0.0535 1465783200 0.0534 1465790400 0.0535 1465797600 0.0534 1465804800 0.0535 1465812000 0.0534 1465819200 0.0535 1465826400 0.0534 1465833600 0.0535 1465840800 0.0534 1465848000 0.0534 1465855200 0.0534 1465862400 0.0534 1465869600 0.0534 1465876800 0.0534 1465884000 0.0534 1465891200 0.0535 1465898400 0.0534 1465905600 0.0534 1465912800 0.0534 1465920000 0.0534 1465927200 0.0533 1465934400 0.0533 1465941600 0.0533 1465948800 0.0533 1465956000 0.0533 1465963200 0.0533 1465970400 0.0532 1465977600 0.0533 1465984800 0.0533 1465992000 0.0532 1465999200 0.0532 1466006400 0.0532 1466013600 0.0531 1466020800 0.0531 1466028000 0.0531 1466035200 0.0531 1466042400 0.0531 1466049600 0.0531 1466056800 0.0531 1466064000 0.0531 1466071200 0.0531 1466078400 0.0531 1466085600 0.0530 1466092800 0.0530 1466100000 0.0530 1466107200 0.0531 1466114400 0.0530 1466121600 0.0530 1466128800 0.0530 1466136000 0.0530 1466143200 0.0530 1466150400 0.0530 1466157600 0.0531 1466164800 0.0531 1466172000 0.0531 1466179200 0.0531 1466186400 0.0531 1466193600 0.0532 1466200800 0.0532 1466208000 0.0532 1466215200 0.0531 1466222400 0.0532 1466229600 0.0533 1466236800 0.0532 1466244000 0.0532 1466251200 0.0532 1466258400 0.0531 1466265600 0.0532 1466272800 0.0532 1466280000 0.0533 1466287200 0.0533 1466294400 0.0533 1466301600 0.0532 1466308800 0.0532 1466316000 0.0532 1466323200 0.0532 1466330400 0.0532 1466337600 0.0532 1466344800 0.0532 1466352000 0.0532 1466359200 0.0532 1466366400 0.0533 1466373600 0.0533 1466380800 0.0532 1466388000 0.0531 1466395200 0.0532 1466402400 0.0531 1466409600 0.0531 1466416800 0.0531 1466424000 0.0531 1466431200 0.0531 1466438400 0.0531 1466445600 0.0531 1466452800 0.0531 1466460000 0.0531 1466467200 0.0531 1466474400 0.0531 1466481600 0.0532 1466488800 0.0531 1466496000 0.0531 1466503200 0.0530 1466510400 0.0531 1466517600 0.0531 1466524800 0.0531 1466532000 0.0530 1466539200 0.0530 1466546400 0.0530 1466553600 0.0530 1466560800 0.0530 1466568000 0.0530 1466575200 0.0530 1466582400 0.0530 1466589600 0.0530 1466596800 0.0530 1466604000 0.0530 1466611200 0.0530 1466618400 0.0529 1466625600 0.0530 1466632800 0.0529 1466640000 0.0530 1466647200 0.0529 1466654400 0.0529 1466661600 0.0530 1466668800 0.0530 1466676000 0.0529 1466683200 0.0530 1466690400 0.0529 1466697600 0.0529 1466704800 0.0529 1466712000 0.0529 1466719200 0.0529 1466726400 0.0529 1466733600 0.0529 1466740800 0.0529 1466748000 0.0529 1466755200 0.0529 1466762400 0.0529 1466769600 0.0529 1466776800 0.0529 1466784000 0.0529 1466791200 0.0529 1466798400 0.0529 1466805600 0.0528 1466812800 0.0529 1466820000 0.0529 1466827200 0.0529 1466834400 0.0529 1466841600 0.0529 1466848800 0.0528 1466856000 0.0529 1466863200 0.0528 1466870400 0.0529 1466877600 0.0530 1466884800 0.0530 1466892000 0.0529 1466899200 0.0529 1466906400 0.0530 1466913600 0.0529 1466920800 0.0529 1466928000 0.0529 1466935200 0.0529 1466942400 0.0529 1466949600 0.0529 1466956800 0.0529 1466964000 0.0528 1466971200 0.0529 1466978400 0.0528 1466985600 0.0529 1466992800 0.0529 1467000000 0.0529 1467007200 0.0528 1467014400 0.0528 1467021600 0.0528 1467028800 0.0528 1467036000 0.0528 1467043200 0.0528 1467050400 0.0528 1467057600 0.0528 1467064800 0.0528 1467072000 0.0528 1467079200 0.0528 1467086400 0.0529 1467093600 0.0528 1467100800 0.0528 1467108000 0.0528 1467115200 0.0528 1467122400 0.0528 1467129600 0.0528 1467136800 0.0528 1467144000 0.0528 1467151200 0.0527 1467158400 0.0526 1467165600 0.0526 1467172800 0.0526 1467180000 0.0526 1467187200 0.0527 1467194400 0.0527 1467201600 0.0526 1467208800 0.0526 1467216000 0.0526 1467223200 0.0526 1467230400 0.0526 1467237600 0.0526 1467244800 0.0526 1467252000 0.0526 1467259200 0.0526 1467266400 0.0526 1467273600 0.0526 1467280800 0.0526 1467288000 0.0526 1467295200 0.0526 1467302400 0.0525 1467309600 0.0525 1467316800 0.0525 1467324000 0.0525 1467338400 0.0525 1467331200 0.0525 1467345600 0.0525 1467352800 0.0525 1467360000 0.0525 1467367200 0.0525 1467374400 0.0525 1467381600 0.0525 1467388800 0.0525 1467396000 0.0525 1467403200 0.0525 1467410400 0.0525 1467417600 0.0525 1467424800 0.0525 1467432000 0.0525 1467439200 0.0525 1467446400 0.0525 1467453600 0.0525 1467460800 0.0525 1467468000 0.0525 1467475200 0.0525 1467482400 0.0525 1467489600 0.0525 1467496800 0.0525 1467504000 0.0525 1467511200 0.0524 1467518400 0.0525 1467525600 0.0525 1467532800 0.0525 1467540000 0.0525 1467547200 0.0525 1467554400 0.0525 1467561600 0.0525 1467568800 0.0525 1467576000 0.0525 1467583200 0.0525 1467590400 0.0525 1467597600 0.0525 1467604800 0.0525 1467612000 0.0525 1467619200 0.0525 1467626400 0.0525 1467633600 0.0525 1467640800 0.0525 1467648000 0.0525 1467655200 0.0525 1467662400 0.0525 1467669600 0.0525 1467676800 0.0525 1467684000 0.0524 1467691200 0.0525 1467698400 0.0524 1467705600 0.0525 1467712800 0.0525 1467720000 0.0525 1467727200 0.0525 1467734400 0.0525 1467741600 0.0527 1467748800 0.0526 1467756000 0.0524 1467763200 0.0524 1467770400 0.0524 1467777600 0.0524 1467784800 0.0523 1467792000 0.0523 1467799200 0.0523 1467806400 0.0523 1467813600 0.0523 1467820800 0.0523 1467828000 0.0523 1467835200 0.0523 1467842400 0.0522 1467849600 0.0523 1467856800 0.0522 1467864000 0.0523 1467871200 0.0523 1467878400 0.0523 1467885600 0.0523 1467892800 0.0524 1467900000 0.0524 1467907200 0.0523 1467914400 0.0523 1467921600 0.0523 1467928800 0.0522 1467936000 0.0523 1467943200 0.0523 1467950400 0.0522 1467957600 0.0523 1467964800 0.0523 1467972000 0.0523 1467979200 0.0523 1467986400 0.0523 1467993600 0.0523 1468000800 0.0524 1468008000 0.0523 1468015200 0.0523 1468022400 0.0523 1468029600 0.0523 1468036800 0.0522 1468044000 0.0522 1468051200 0.0523 1468058400 0.0522 1468065600 0.0523 1468072800 0.0522 1468080000 0.0523 1468087200 0.0523 1468094400 0.0521 1468101600 0.0521 1468108800 0.0521 1468116000 0.0521 1468123200 0.0521 1468130400 0.0521 1468137600 0.0521 1468144800 0.0521 1468152000 0.0521 1468159200 0.0521 1468166400 0.0521 1468173600 0.0520 1468180800 0.0521 1468188000 0.0520 1468195200 0.0521 1468202400 0.0520 1468209600 0.0520 1468216800 0.0521 1468224000 0.0521 1468231200 0.0520 1468238400 0.0520 1468245600 0.0520 1468252800 0.0521 1468260000 0.0520 1468267200 0.0521 1468274400 0.0520 1468281600 0.0521 1468288800 0.0520 1468296000 0.0520 1468303200 0.0520 1468310400 0.0520 1468317600 0.0520 1468324800 0.0521 1468332000 0.0520 1468339200 0.0520 1468346400 0.0521 1468353600 0.0519 1468360800 0.0519 1468368000 0.0519 1468375200 0.0518 1468382400 0.0518 1468389600 0.0518 1468396800 0.0518 1468404000 0.0518 1468411200 0.0518 1468418400 0.0518 1468425600 0.0518 1468432800 0.0518 1468440000 0.0518 1468447200 0.0517 1468454400 0.0519 1468461600 0.0517 1468468800 0.0518 1468476000 0.0517 1468483200 0.0518 1468490400 0.0518 1468497600 0.0518 1468504800 0.0518 1468512000 0.0518 1468519200 0.0517 1468526400 0.0517 1468533600 0.0517 1468540800 0.0517 1468548000 0.0517 1468555200 0.0517 1468562400 0.0517 1468569600 0.0517 1468576800 0.0517 1468584000 0.0517 1468591200 0.0516 1468598400 0.0517 1468605600 0.0517 1468612800 0.0517 1468620000 0.0517 1468627200 0.0517 1468634400 0.0517 1468641600 0.0517 1468648800 0.0517 1468656000 0.0517 1468663200 0.0517 1468670400 0.0517 1468677600 0.0516 1468684800 0.0516 1468692000 0.0516 1468699200 0.0516 1468706400 0.0516 1468713600 0.0517 1468720800 0.0516 1468728000 0.0517 1468735200 0.0517 1468742400 0.0517 1468749600 0.0516 1468756800 0.0517 1468764000 0.0516 1468771200 0.0517 1468778400 0.0516 1468785600 0.0517 1468792800 0.0517 1468800000 0.0517 1468807200 0.0517 1468814400 0.0517 1468821600 0.0516 1468828800 0.0517 1468836000 0.0516 1468843200 0.0517 1468850400 0.0516 1468857600 0.0516 1468864800 0.0516 1468872000 0.0516 1468879200 0.0516 1468886400 0.0516 1468893600 0.0516 1468900800 0.0516 1468908000 0.0516 1468915200 0.0516 1468922400 0.0516 1468929600 0.0516 1468936800 0.0516 1468944000 0.0516 1468951200 0.0515 1468958400 0.0515 1468965600 0.0515 1468972800 0.0515 1468980000 0.0515 1468987200 0.0517 1468994400 0.0516 1469001600 0.0516 1469008800 0.0516 1469016000 0.0516 1469023200 0.0516 1469030400 0.0516 1469037600 0.0516 1469044800 0.0516 1469052000 0.0516 1469059200 0.0516 1469066400 0.0515 1469073600 0.0516 1469080800 0.0516 1469088000 0.0516 1469095200 0.0515 1469102400 0.0515 1469109600 0.0515 1469116800 0.0516 1469124000 0.0515 1469131200 0.0516 1469138400 0.0515 1469145600 0.0515 1469152800 0.0515 1469160000 0.0515 1469167200 0.0515 1469174400 0.0516 1469181600 0.0515 1469188800 0.0515 1469196000 0.0515 1469203200 0.0515 1469210400 0.0515 1469217600 0.0514 1469224800 0.0511 1469232000 0.0515 1469239200 0.0515 1469246400 0.0515 1469253600 0.0514 1469260800 0.0515 1469268000 0.0515 1469275200 0.0515 1469282400 0.0514 1469289600 0.0515 1469296800 0.0514 1469304000 0.0515 1469311200 0.0514 1469318400 0.0515 1469325600 0.0514 1469332800 0.0515 1469340000 0.0514 1469347200 0.0515 1469354400 0.0515 1469361600 0.0515 1469368800 0.0515 1469376000 0.0515 1469383200 0.0515 1469390400 0.0515 1469397600 0.0515 1469404800 0.0515 1469412000 0.0515 1469419200 0.0515 1469426400 0.0515 1469433600 0.0515 1469440800 0.0515 1469448000 0.0515 1469455200 0.0515 1469462400 0.0515 1469469600 0.0515 1469476800 0.0325 1469484000 0.0515 1469491200 0.0515 1469498400 0.0515 1469505600 0.0515 1469512800 0.0515 1469520000 0.0515 1469527200 0.0515 1469534400 0.0515 1469541600 0.0514 1469548800 0.0514 1469563200 0.0515 1469570400 0.0515 1469577600 0.0515 1469584800 0.0515 1469592000 0.0515 1469599200 0.0515 1469606400 0.0515 1469613600 0.0515 1469620800 0.0515 1469628000 0.0514 1469635200 0.0515 1469642400 0.0515 1469649600 0.0515 1469656800 0.0515 1469664000 0.0515 1469671200 0.0515 1469678400 0.0515 1469685600 0.0515 1469692800 0.0515 1469700000 0.0515 1469707200 0.0515 1469714400 0.0515 1469721600 0.0515 1469728800 0.0514 1469736000 0.0515 1469743200 0.0514 1469750400 0.0515 1469757600 0.0514 1469764800 0.0514 1469772000 0.0514 1469779200 0.0514 1469786400 0.0514 1469793600 0.0514 1469800800 0.0513 1469808000 0.0514 1469815200 0.0513 1469822400 0.0514 1469829600 0.0513 1469836800 0.0514 1469844000 0.0513 1469851200 0.0514 1469858400 0.0513 1469865600 0.0514 1469872800 0.0513 1469880000 0.0514 1469887200 0.0513 1469894400 0.0513 1469901600 0.0513 1469908800 0.0513 1469916000 0.0513 1469923200 0.0514 1469930400 0.0512 1469937600 0.0513 1469944800 0.0513 1469952000 0.0513 1469959200 0.0513 1469966400 0.0513 1469973600 0.0513 1469980800 0.0513 1469988000 0.0513 1469995200 0.0513 1470002400 0.0512 1470016800 0.0513 1470009600 0.0513 1470024000 0.0513 1470031200 0.0513 1470038400 0.0512 1470045600 0.0512 1470052800 0.0512 1470060000 0.0512 1470067200 0.0512 1470074400 0.0512 1470081600 0.0512 1470088800 0.0512 1470096000 0.0514 1470103200 0.0514 1470110400 0.0513 1470117600 0.0512 1470124800 0.0512 1470132000 0.0512 1470139200 0.0512 1470146400 0.0512 1470153600 0.0513 1470160800 0.0512 1470168000 0.0512 1470175200 0.0512 1470182400 0.0512 1470189600 0.0511 1470196800 0.0511 1470204000 0.0511 1470211200 0.0511 1470218400 0.0511 1470225600 0.0511 1470232800 0.0511 1470240000 0.0511 1470247200 0.0511 1470254400 0.0511 1470261600 0.0510 1470268800 0.0511 1470276000 0.0511 1470283200 0.0511 1470290400 0.0511 1470297600 0.0511 1470304800 0.0510 1470312000 0.0510 1470319200 0.0510 1470326400 0.0510 1470333600 0.0510 1470340800 0.0510 1470348000 0.0510 1470355200 0.0510 1470362400 0.0510 1470369600 0.0510 1470376800 0.0510 1470384000 0.0510 1470391200 0.0510 1470398400 0.0510 1470405600 0.0510 1470412800 0.0510 1470420000 0.0510 1470427200 0.0510 1470434400 0.0509 1470441600 0.0510 1470448800 0.0510 1470456000 0.0510 1470463200 0.0509 1470470400 0.0510 1470477600 0.0509 1470484800 0.0510 1470492000 0.0509 1470499200 0.0510 1470506400 0.0509 1470513600 0.0510 1470520800 0.0509 1470528000 0.0510 1470535200 0.0509 1470542400 0.0510 1470549600 0.0510 1470556800 0.0510 1470564000 0.0509 1470571200 0.0510 1470578400 0.0509 1470585600 0.0510 1470592800 0.0509 1470600000 0.0510 1470607200 0.0509 1470614400 0.0510 1470621600 0.0509 1470628800 0.0510 1470636000 0.0509 1470643200 0.0509 1470650400 0.0509 1470657600 0.0509 1470664800 0.0509 1470672000 0.0509 1470679200 0.0508 1470686400 0.0509 1470693600 0.0509 1470700800 0.0509 1470708000 0.0509 1470715200 0.0509 1470722400 0.0509 1470729600 0.0509 1470736800 0.0509 1470744000 0.0509 1470751200 0.0508 1470758400 0.0509 1470765600 0.0508 1470772800 0.0509 1470780000 0.0508 1470787200 0.0508 1470794400 0.0508 1470801600 0.0507 1470808800 0.0507 1470816000 0.0507 1470823200 0.0507 1470837600 0.0507 1470844800 0.0507 1470852000 0.0507 1470859200 0.0507 1470866400 0.0507 1470873600 0.0506 1470880800 0.0506 1470888000 0.0507 1470895200 0.0506 1470902400 0.0507 1470909600 0.0506 1470916800 0.0506 1470924000 0.0508 1470931200 0.0508 1470938400 0.0508 1470945600 0.0508 1470952800 0.0508 1470960000 0.0508 1470967200 0.0507 1470974400 0.0508 1470981600 0.0508 1470988800 0.0508 1470996000 0.0508 1471003200 0.0508 1471010400 0.0508 1471017600 0.0507 1471024800 0.0507 1471032000 0.0507 1471039200 0.0507 1471046400 0.0507 1471053600 0.0507 1471060800 0.0507 1471068000 0.0507 1471075200 0.0507 1471082400 0.0506 1471089600 0.0507 1471096800 0.0507 1471104000 0.0507 1471111200 0.0507 1471118400 0.0507 1471125600 0.0506 1471132800 0.0506 1471140000 0.0506 1471147200 0.0506 1471154400 0.0506 1471161600 0.0506 1471168800 0.0506 1471176000 0.0507 1471183200 0.0506 1471190400 0.0506 1471197600 0.0506 1471204800 0.0506 1471212000 0.0506 1471219200 0.0506 1471226400 0.0506 1471233600 0.0507 1471240800 0.0506 1471248000 0.0507 1471255200 0.0506 1471262400 0.0506 1471269600 0.0506 1471276800 0.0506 1471284000 0.0506 1471291200 0.0507 1471298400 0.0506 1471305600 0.0506 1471312800 0.0506 1471320000 0.0506 1471327200 0.0506 1471334400 0.0506 1471341600 0.0505 1471348800 0.0506 1471356000 0.0506 1471363200 0.0506 1471370400 0.0506 1471377600 0.0506 1471384800 0.0505 1471392000 0.0505 1471399200 0.0505 1471406400 0.0506 1471413600 0.0503 1471420800 0.0506 1471428000 0.0505 1471435200 0.0505 1471442400 0.0505 1471449600 0.0505 1471456800 0.0505 1471464000 0.0505 1471471200 0.0505 1471478400 0.0505 1471485600 0.0505 1471492800 0.0505 1471500000 0.0505 1471507200 0.0506 1471514400 0.0505 1471521600 0.0505 1471528800 0.0505 1471536000 0.0505 1471543200 0.0505 1471550400 0.0505 1471557600 0.0504 1471564800 0.0503 1471572000 0.0503 1471579200 0.0503 1471586400 0.0503 1471593600 0.0503 1471600800 0.0502 1471608000 0.0503 1471615200 0.0502 1471622400 0.0503 1471629600 0.0503 1471636800 0.0503 1471644000 0.0502 1471651200 0.0502 1471658400 0.0502 1471665600 0.0502 1471672800 0.0502 1471680000 0.0502 1471687200 0.0502 1471694400 0.0502 1471701600 0.0502 1471708800 0.0502 1471716000 0.0502 1471723200 0.0502 1471730400 0.0502 1471737600 0.0502 1471744800 0.0501 1471752000 0.0502 1471759200 0.0501 1471766400 0.0502 1471773600 0.0502 1471780800 0.0502 1471788000 0.0502 1471795200 0.0502 1471802400 0.0502 1471809600 0.0502 1471816800 0.0502 1471824000 0.0502 1471831200 0.0502 1471838400 0.0502 1471845600 0.0502 1471852800 0.0502 1471860000 0.0502 1471867200 0.0502 1471874400 0.0501 1471881600 0.0501 1471888800 0.0501 1471896000 0.0502 1471903200 0.0501 1471910400 0.0502 1471917600 0.0501 1471924800 0.0501 1471932000 0.0502 1471939200 0.0501 1471946400 0.0501 1471953600 0.0501 1471960800 0.0501 1471968000 0.0501 1471975200 0.0501 1471982400 0.0501 1471989600 0.0501 1471996800 0.0502 1472004000 0.0501 1472011200 0.0501 1472018400 0.0501 1472025600 0.0501 1472032800 0.0501 1472040000 0.0501 1472047200 0.0500 1472054400 0.0500 1472061600 0.0500 1472068800 0.0500 1472076000 0.0500 1472083200 0.0501 1472090400 0.0500 1472097600 0.0500 1472104800 0.0500 1472112000 0.0501 1472119200 0.0500 1472126400 0.0500 1472133600 0.0500 1472140800 0.0500 1472148000 0.0500 1472155200 0.0500 1472162400 0.0500 1472169600 0.0500 1472176800 0.0500 1472184000 0.0500 1472191200 0.0500 1472198400 0.0500 1472205600 0.0500 1472212800 0.0500 1472220000 0.0500 1472227200 0.0501 1472234400 0.0500 1472241600 0.0500 1472248800 0.0500 1472256000 0.0500 1472263200 0.0499 1472270400 0.0499 1472277600 0.0499 1472284800 0.0500 1472292000 0.0500 1472299200 0.0499 1472306400 0.0499 1472313600 0.0499 1472320800 0.0499 1472328000 0.0499 1472335200 0.0499 1472342400 0.0499 1472349600 0.0499 1472356800 0.0499 1472364000 0.0499 1472371200 0.0499 1472378400 0.0499 1472385600 0.0499 1472392800 0.0499 1472400000 0.0499 1472407200 0.0499 1472414400 0.0499 1472421600 0.0499 1472428800 0.0499 1472436000 0.0499 1472443200 0.0499 1472450400 0.0499 1472457600 0.0499 1472464800 0.0499 1472472000 0.0499 1472479200 0.0498 1472486400 0.0499 1472493600 0.0499 1472500800 0.0498 1472508000 0.0498 1472515200 0.0499 1472522400 0.0498 1472529600 0.0499 1472536800 0.0499 1472544000 0.0499 1472551200 0.0499 1472558400 0.0499 1472565600 0.0499 1472572800 0.0499 1472580000 0.0499 1472587200 0.0499 1472594400 0.0498 1472601600 0.0499 1472608800 0.0498 1472616000 0.0498 1472623200 0.0498 1472630400 0.0498 1472637600 0.0498 1472644800 0.0498 1472652000 0.0498 1472659200 0.0498 1472666400 0.0498 1472673600 0.0498 1472680800 0.0498 1472695200 0.0498 1472688000 0.0498 1472702400 0.0498 1472709600 0.0498 1472716800 0.0498 1472724000 0.0497 1472731200 0.0498 1472738400 0.0497 1472745600 0.0497 1472752800 0.0497 1472760000 0.0497 1472767200 0.0497 1472774400 0.0497 1472781600 0.0497 1472788800 0.0497 1472796000 0.0496 1472803200 0.0496 1472810400 0.0496 1472817600 0.0496 1472824800 0.0496 1472832000 0.0496 1472839200 0.0496 1472846400 0.0496 1472853600 0.0496 1472860800 0.0496 1472868000 0.0495 1472875200 0.0495 1472882400 0.0495 1472889600 0.0496 1472896800 0.0495 1472904000 0.0496 1472911200 0.0495 1472918400 0.0496 1472925600 0.0495 1472932800 0.0496 1472940000 0.0495 1472947200 0.0496 1472954400 0.0495 1472961600 0.0496 1472968800 0.0495 1472976000 0.0496 1472983200 0.0495 1472990400 0.0496 1472997600 0.0496 1473004800 0.0496 1473012000 0.0496 1473019200 0.0496 1473026400 0.0495 1473033600 0.0496 1473040800 0.0495 1473048000 0.0496 1473055200 0.0495 1473062400 0.0495 1473069600 0.0495 1473076800 0.0496 1473084000 0.0495 1473091200 0.0496 1473098400 0.0496 1473105600 0.0496 1473112800 0.0496 1473120000 0.0496 1473127200 0.0495 1473134400 0.0496 1473141600 0.0495 1473148800 0.0495 1473156000 0.0495 1473163200 0.0495 1473170400 0.0494 1473177600 0.0494 1473184800 0.0494 1473192000 0.0494 1473199200 0.0494 1473206400 0.0494 1473213600 0.0494 1473220800 0.0494 1473228000 0.0494 1473235200 0.0494 1473242400 0.0494 1473249600 0.0494 1473256800 0.0494 1473264000 0.0494 1473271200 0.0493 1473278400 0.0494 1473285600 0.0493 1473292800 0.0494 1473300000 0.0493 1473307200 0.0493 1473314400 0.0493 1473321600 0.0494 1473328800 0.0493 1473336000 0.0493 1473343200 0.0493 1473350400 0.0494 1473357600 0.0493 1473364800 0.0493 1473372000 0.0493 1473379200 0.0493 1473386400 0.0493 1473393600 0.0493 1473400800 0.0493 1473408000 0.0493 1473415200 0.0493 1473422400 0.0493 1473429600 0.0492 1473436800 0.0493 1473444000 0.0492 1473451200 0.0493 1473458400 0.0492 1473465600 0.0492 1473472800 0.0492 1473480000 0.0492 1473487200 0.0492 1473494400 0.0492 1473501600 0.0492 1473508800 0.0492 1473516000 0.0492 1473523200 0.0492 1473530400 0.0492 1473537600 0.0492 1473544800 0.0492 1473552000 0.0492 1473559200 0.0492 1473566400 0.0492 1473573600 0.0492 1473580800 0.0492 1473588000 0.0492 1473595200 0.0492 1473602400 0.0492 1473609600 0.0492 1473616800 0.0492 1473624000 0.0492 1473631200 0.0492 1473638400 0.0492 1473645600 0.0492 1473652800 0.0492 1473660000 0.0492 1473667200 0.0492 1473674400 0.0492 1473681600 0.0492 1473688800 0.0492 1473696000 0.0491 1473703200 0.0491 1473710400 0.0491 1473717600 0.0491 1473724800 0.0491 1473732000 0.0491 1473739200 0.0491 1473746400 0.0491 1473753600 0.0491 1473760800 0.0491 1473768000 0.0491 1473775200 0.0491 1473782400 0.0491 1473789600 0.0491 1473796800 0.0491 1473804000 0.0491 1473811200 0.0491 1473818400 0.0491 1473825600 0.0491 1473832800 0.0491 1473840000 0.0491 1473847200 0.0490 1473854400 0.0490 1473861600 0.0490 1473868800 0.0490 1473876000 0.0490 1473883200 0.0490 1473890400 0.0490 1473897600 0.0490 1473904800 0.0490 1473912000 0.0490 1473919200 0.0490 1473926400 0.0490 1473933600 0.0490 1473940800 0.0490 1473948000 0.0490 1473955200 0.0490 1473962400 0.0490 1473969600 0.0490 1473976800 0.0490 1473984000 0.0490 1473991200 0.0490 1473998400 0.0490 1474005600 0.0490 1474012800 0.0490 1474020000 0.0490 1474027200 0.0490 1474034400 0.0490 1474041600 0.0490 1474048800 0.0490 1474056000 0.0490 1474063200 0.0490 1474070400 0.0490 1474077600 0.0490 1474084800 0.0490 1474092000 0.0490 1474099200 0.0490 1474106400 0.0490 1474113600 0.0490 1474120800 0.0490 1474128000 0.0490 1474135200 0.0490 1474142400 0.0490 1474149600 0.0490 1474156800 0.0490 1474164000 0.0490 1474171200 0.0490 1474178400 0.0490 1474185600 0.0490 1474192800 0.0490 1474200000 0.0490 1474207200 0.0490 1474214400 0.0490 1474221600 0.0490 1474228800 0.0490 1474236000 0.0490 1474243200 0.0490 1474250400 0.0490 1474257600 0.0490 1474264800 0.0490 1474272000 0.0490 1474279200 0.0490 1474286400 0.0490 1474293600 0.0489 1474300800 0.0490 1474308000 0.0489 1474315200 0.0489 1474322400 0.0489 1474329600 0.0489 1474336800 0.0489 1474344000 0.0489 1474351200 0.0489 1474358400 0.0489 1474365600 0.0489 1474372800 0.0489 1474380000 0.0489 1474387200 0.0489 1474394400 0.0489 1474401600 0.0489 1474408800 0.0489 1474416000 0.0489 1474423200 0.0489 1474430400 0.0489 1474437600 0.0489 1474444800 0.0489 1474452000 0.0488 1474459200 0.0489 1474466400 0.0488 1474473600 0.0488 1474480800 0.0488 1474488000 0.0488 1474495200 0.0488 1474502400 0.0488 1474509600 0.0488 1474516800 0.0488 1474524000 0.0488 1474531200 0.0488 1474538400 0.0488 1474545600 0.0488 1474552800 0.0488 1474560000 0.0488 1474567200 0.0488 1474574400 0.0488 1474581600 0.0488 1474588800 0.0488 1474596000 0.0487 1474603200 0.0488 1474610400 0.0487 1474617600 0.0488 1474624800 0.0487 1474632000 0.0487 1474639200 0.0487 1474646400 0.0487 1474653600 0.0487 1474660800 0.0488 1474668000 0.0487 1474675200 0.0488 1474682400 0.0487 1474689600 0.0487 1474696800 0.0487 1474704000 0.0487 1474711200 0.0487 1474718400 0.0487 1474725600 0.0487 1474732800 0.0487 1474740000 0.0487 1474747200 0.0487 1474754400 0.0487 1474761600 0.0487 1474768800 0.0487 1474776000 0.0487 1474783200 0.0487 1474790400 0.0487 1474797600 0.0487 1474804800 0.0487 1474812000 0.0487 1474819200 0.0487 1474826400 0.0488 1474833600 0.0487 1474840800 0.0487 1474848000 0.0487 1474855200 0.0487 1474862400 0.0487 1474869600 0.0487 1474876800 0.0487 1474884000 0.0487 1474891200 0.0487 1474898400 0.0487 1474905600 0.0487 1474912800 0.0486 1474920000 0.0486 1474927200 0.0486 1474934400 0.0487 1474941600 0.0486 1474948800 0.0487 1474956000 0.0486 1474963200 0.0487 1474970400 0.0487 1474977600 0.0487 1474984800 0.0486 1474992000 0.0487 1474999200 0.0487 1475006400 0.0486 1475013600 0.0486 1475020800 0.0487 1475028000 0.0486 1475035200 0.0487 1475042400 0.0487 1475049600 0.0487 1475056800 0.0487 1475064000 0.0487 1475071200 0.0487 1475078400 0.0487 1475085600 0.0486 1475092800 0.0487 1475100000 0.0487 1475107200 0.0487 1475114400 0.0487 1475121600 0.0487 1475128800 0.0487 1475136000 0.0487 1475143200 0.0487 1475150400 0.0487 1475157600 0.0486 1475164800 0.0486 1475172000 0.0486 1475179200 0.0486 1475186400 0.0486 1475193600 0.0486 1475200800 0.0486 1475208000 0.0487 1475215200 0.0486 1475222400 0.0487 1475229600 0.0487 1475236800 0.0487 1475244000 0.0486 1475251200 0.0486 1475258400 0.0486 1475265600 0.0486 1475272800 0.0486 1475287200 0.0486 1475280000 0.0486 1475294400 0.0487 1475301600 0.0486 1475308800 0.0486 1475316000 0.0486 1475323200 0.0486 1475330400 0.0486 1475337600 0.0486 1475344800 0.0486 1475352000 0.0488 1475359200 0.0487 1475366400 0.0488 1475373600 0.0487 1475380800 0.0488 1475388000 0.0487 1475395200 0.0487 1475402400 0.0487 1475409600 0.0487 1475416800 0.0487 1475424000 0.0487 1475431200 0.0487 1475438400 0.0487 1475445600 0.0487 1475452800 0.0487 1475460000 0.0487 1475467200 0.0487 1475474400 0.0487 1475481600 0.0487 1475488800 0.0484 1475496000 0.0484 1475503200 0.0484 1475510400 0.0484 1475517600 0.0483 1475524800 0.0484 1475532000 0.0483 1475539200 0.0483 1475546400 0.0483 1475553600 0.0484 1475560800 0.0484 1475568000 0.0483 1475575200 0.0483 1475582400 0.0483 1475589600 0.0483 1475596800 0.0483 1475604000 0.0483 1475611200 0.0483 1475618400 0.0482 1475625600 0.0482 1475632800 0.0482 1475640000 0.0482 1475647200 0.0482 1475654400 0.0483 1475661600 0.0482 1475668800 0.0489 1475676000 0.0489 1475683200 0.0489 1475690400 0.0489 1475697600 0.0489 1475704800 0.0489 1475712000 0.0489 1475719200 0.0489 1475726400 0.0489 1475733600 0.0482 1475740800 0.0482 1475748000 0.0482 1475755200 0.0482 1475762400 0.0482 1475769600 0.0482 1475776800 0.0482 1475784000 0.0482 1475791200 0.0482 1475798400 0.0482 1475805600 0.0482 1475812800 0.0482 1475820000 0.0482 1475827200 0.0482 1475834400 0.0482 1475841600 0.0482 1475848800 0.0482 1475856000 0.0482 1475863200 0.0481 1475870400 0.0482 1475877600 0.0482 1475884800 0.0482 1475892000 0.0482 1475899200 0.0482 1475906400 0.0482 1475913600 0.0482 1475920800 0.0482 1475928000 0.0482 1475935200 0.0482 1475942400 0.0482 1475949600 0.0482 1475956800 0.0482 1475964000 0.0482 1475971200 0.0482 1475978400 0.0482 1475985600 0.0482 1475992800 0.0482 1476000000 0.0482 1476007200 0.0482 1476014400 0.0482 1476021600 0.0482 1476028800 0.0482 1476036000 0.0482 1476043200 0.0482 1476050400 0.0482 1476057600 0.0482 1476064800 0.0482 1476072000 0.0482 1476079200 0.0482 1476086400 0.0482 1476093600 0.0482 1476100800 0.0482 1476108000 0.0482 1476115200 0.0482 1476122400 0.0482 1476129600 0.0482 1476136800 0.0482 1476144000 0.0482 1476151200 0.0482 1476158400 0.0482 1476165600 0.0482 1476172800 0.0482 1476180000 0.0482 1476187200 0.0482 1476194400 0.0481 1476201600 0.0482 1476208800 0.0481 1476216000 0.0481 1476223200 0.0481 1476230400 0.0482 1476237600 0.0481 1476244800 0.0482 1476252000 0.0482 1476259200 0.0482 1476266400 0.0482 1476273600 0.0482 1476280800 0.0482 1476288000 0.0482 1476295200 0.0482 1476302400 0.0481 1476309600 0.0482 1476316800 0.0482 1476324000 0.0482 1476331200 0.0482 1476338400 0.0484 1476345600 0.0484 1476352800 0.0484 1476360000 0.0484 1476367200 0.0484 1476374400 0.0484 1476381600 0.0483 1476388800 0.0483 1476396000 0.0483 1476403200 0.0483 1476410400 0.0483 1476417600 0.0484 1476424800 0.0483 1476432000 0.0484 1476439200 0.0483 1476446400 0.0484 1476453600 0.0484 1476460800 0.0484 1476468000 0.0483 1476475200 0.0484 1476482400 0.0484 1476489600 0.0484 1476496800 0.0483 1476504000 0.0484 1476511200 0.0484 1476518400 0.0484 1476525600 0.0484 1476532800 0.0484 1476540000 0.0483 1476547200 0.0484 1476554400 0.0484 1476561600 0.0484 1476568800 0.0484 1476576000 0.0484 1476583200 0.0484 1476590400 0.0484 1476597600 0.0483 1476604800 0.0484 1476612000 0.0484 1476619200 0.0484 1476626400 0.0484 1476633600 0.0484 1476640800 0.0484 1476648000 0.0484 1476655200 0.0484 1476662400 0.0484 1476669600 0.0483 1476676800 0.0484 1476684000 0.0483 1476691200 0.0484 1476698400 0.0484 1476705600 0.0484 1476712800 0.0483 1476720000 0.0483 1476727200 0.0483 1476734400 0.0484 1476741600 0.0483 1476748800 0.0483 1476756000 0.0483 1476763200 0.0483 1476770400 0.0483 1476777600 0.0484 1476784800 0.0483 1476792000 0.0483 1476799200 0.0483 1476806400 0.0483 1476813600 0.0483 1476820800 0.0483 1476828000 0.0483 1476835200 0.0483 1476842400 0.0483 1476849600 0.0483 1476856800 0.0483 1476864000 0.0483 1476871200 0.0483 1476878400 0.0483 1476885600 0.0483 1476892800 0.0483 1476900000 0.0483 1476907200 0.0483 1476914400 0.0482 1476921600 0.0483 1476928800 0.0482 1476936000 0.0483 1476943200 0.0483 1476950400 0.0483 1476957600 0.0483 1476964800 0.0491 1476972000 0.0483 1476979200 0.0483 1476986400 0.0482 1476993600 0.0483 1477000800 0.0482 1477008000 0.0483 1477015200 0.0482 1477022400 0.0483 1477029600 0.0482 1477036800 0.0482 1477044000 0.0482 1477051200 0.0482 1477058400 0.0482 1477065600 0.0482 1477072800 0.0482 1477080000 0.0482 1477087200 0.0482 1477094400 0.0482 1477101600 0.0482 1477108800 0.0482 1477116000 0.0482 1477123200 0.0482 1477130400 0.0482 1477137600 0.0482 1477144800 0.0482 1477152000 0.0482 1477159200 0.0482 1477166400 0.0482 1477173600 0.0482 1477180800 0.0482 1477188000 0.0482 1477195200 0.0482 1477202400 0.0482 1477209600 0.0482 1477216800 0.0482 1477224000 0.0482 1477231200 0.0482 1477238400 0.0482 1477245600 0.0481 1477252800 0.0482 1477260000 0.0482 1477267200 0.0482 1477274400 0.0481 1477281600 0.0482 1477288800 0.0481 1477296000 0.0482 1477303200 0.0482 1477310400 0.0482 1477317600 0.0482 1477324800 0.0482 1477332000 0.0481 1477339200 0.0482 1477346400 0.0482 1477353600 0.0482 1477360800 0.0482 1477368000 0.0482 1477375200 0.0482 1477382400 0.0482 1477389600 0.0482 1477396800 0.0482 1477404000 0.0482 1477411200 0.0482 1477418400 0.0482 1477425600 0.0482 1477432800 0.0482 1477440000 0.0482 1477447200 0.0482 1477454400 0.0482 1477461600 0.0481 1477468800 0.0481 1477476000 0.0481 1477483200 0.0480 1477490400 0.0480 1477497600 0.0481 1477504800 0.0481 1477512000 0.0481 1477519200 0.0481 1477526400 0.0481 1477533600 0.0481 1477540800 0.0481 1477548000 0.0481 1477555200 0.0481 1477562400 0.0481 1477569600 0.0481 1477576800 0.0481 1477584000 0.0481 1477591200 0.0480 1477598400 0.0481 1477605600 0.0480 1477612800 0.0480 1477620000 0.0480 1477627200 0.0480 1477634400 0.0480 1477641600 0.0480 1477648800 0.0480 1477656000 0.0481 1477663200 0.0480 1477670400 0.0480 1477677600 0.0480 1477684800 0.0480 1477692000 0.0479 1477699200 0.0480 1477706400 0.0480 1477713600 0.0480 1477720800 0.0479 1477728000 0.0480 1477735200 0.0480 1477742400 0.0480 1477749600 0.0480 1477756800 0.0480 1477807200 0.0480 1477814400 0.0480 1477821600 0.0480 1477828800 0.0480 1477836000 0.0480 1477843200 0.0480 1477850400 0.0480 1477857600 0.0480 1477864800 0.0480 1477872000 0.0480 1477879200 0.0480 1477886400 0.0480 1477893600 0.0480 1477900800 0.0480 1477908000 0.0479 1477915200 0.0480 1477922400 0.0479 1477929600 0.0479 1477936800 0.0479 1477944000 0.0480 1477951200 0.0479 1477965600 0.0479 1477958400 0.0479 1477972800 0.0479 1477980000 0.0479 1477987200 0.0479 1477994400 0.0479 1478001600 0.0479 1478008800 0.0478 1478016000 0.0478 1478023200 0.0478 1478030400 0.0478 1478037600 0.0478 1478044800 0.0478 1478052000 0.0478 1478059200 0.0478 1478066400 0.0478 1478073600 0.0478 1478080800 0.0478 1478088000 0.0478 1478095200 0.0478 1478102400 0.0478 1478109600 0.0478 1478116800 0.0478 1478124000 0.0478 1478131200 0.0478 1478138400 0.0478 1478145600 0.0478 1478152800 0.0478 1478160000 0.0478 1478167200 0.0478 1478174400 0.0478 1478181600 0.0478 1478188800 0.0478 1478196000 0.0478 1478203200 0.0478 1478210400 0.0477 1478217600 0.0478 1478224800 0.0477 1478232000 0.0478 1478239200 0.0477 1478246400 0.0478 1478253600 0.0477 1478260800 0.0478 1478268000 0.0477 1478275200 0.0477 1478282400 0.0477 1478289600 0.0477 1478296800 0.0477 1478304000 0.0477 1478311200 0.0477 1478318400 0.0477 1478325600 0.0477 1478332800 0.0477 1478340000 0.0477 1478347200 0.0477 1478354400 0.0477 1478361600 0.0477 1478368800 0.0477 1478376000 0.0477 1478383200 0.0477 1478390400 0.0477 1478397600 0.0477 1478404800 0.0477 1478412000 0.0477 1478419200 0.0477 1478426400 0.0477 1478433600 0.0477 1478440800 0.0477 1478448000 0.0477 1478455200 0.0477 1478462400 0.0477 1478469600 0.0477 1478476800 0.0477 1478484000 0.0477 1478491200 0.0477 1478498400 0.0477 1478505600 0.0477 1478512800 0.0476 1478520000 0.0477 1478527200 0.0477 1478534400 0.0476 1478541600 0.0476 1478548800 0.0476 1478556000 0.0476 1478563200 0.0477 1478570400 0.0477 1478577600 0.0477 1478584800 0.0476 1478592000 0.0477 1478599200 0.0476 1478606400 0.0477 1478613600 0.0477 1478620800 0.0477 1478628000 0.0476 1478635200 0.0476 1478642400 0.0476 1478649600 0.0476 1478656800 0.0476 1478664000 0.0476 1478671200 0.0476 1478678400 0.0476 1478685600 0.0476 1478692800 0.0476 1478700000 0.0476 1478707200 0.0476 1478714400 0.0476 1478721600 0.0476 1478728800 0.0475 1478736000 0.0476 1478743200 0.0475 1478750400 0.0476 1478757600 0.0476 1478764800 0.0476 1478772000 0.0476 1478779200 0.0476 1478786400 0.0476 1478793600 0.0476 1478800800 0.0475 1478808000 0.0476 1478815200 0.0475 1478822400 0.0475 1478829600 0.0475 1478836800 0.0475 1478844000 0.0475 1478851200 0.0476 1478858400 0.0475 1478865600 0.0476 1478872800 0.0475 1478880000 0.0475 1478887200 0.0475 1478894400 0.0475 1478901600 0.0475 1478908800 0.0475 1478916000 0.0475 1478923200 0.0475 1478930400 0.0476 1478937600 0.0476 1478944800 0.0475 1478952000 0.0476 1478959200 0.0475 1478966400 0.0475 1478973600 0.0475 1478980800 0.0475 1478988000 0.0475 1478995200 0.0475 1479002400 0.0475 1479009600 0.0475 1479016800 0.0475 1479024000 0.0475 1479031200 0.0475 1479038400 0.0475 1479045600 0.0475 1479052800 0.0475 1479060000 0.0475 1479067200 0.0475 1479074400 0.0476 1479081600 0.0476 1479088800 0.0476 1479096000 0.0476 1479103200 0.0475 1479110400 0.0474 1479117600 0.0474 1479124800 0.0475 1479132000 0.0474 1479139200 0.0474 1479146400 0.0474 1479153600 0.0475 1479160800 0.0474 1479168000 0.0475 1479175200 0.0475 1479182400 0.0475 1479189600 0.0475 1479196800 0.0475 1479204000 0.0475 1479211200 0.0475 1479218400 0.0475 1479225600 0.0475 1479232800 0.0475 1479240000 0.0475 1479247200 0.0475 1479254400 0.0475 1479261600 0.0475 1479268800 0.0475 1479276000 0.0475 1479283200 0.0475 1479290400 0.0475 1479297600 0.0474 1479304800 0.0474 1479312000 0.0475 1479319200 0.0475 1479326400 0.0475 1479333600 0.0474 1479340800 0.0474 1479348000 0.0474 1479355200 0.0474 1479362400 0.0474 1479369600 0.0474 1479376800 0.0474 1479384000 0.0474 1479391200 0.0474 1479398400 0.0474 1479405600 0.0474 1479412800 0.0474 1479420000 0.0474 1479427200 0.0474 1479434400 0.0473 1479441600 0.0474 1479448800 0.0473 1479456000 0.0474 1479463200 0.0474 1479470400 0.0474 1479477600 0.0473 1479484800 0.0474 1479492000 0.0474 1479499200 0.0474 1479506400 0.0474 1479513600 0.0474 1479520800 0.0474 1479528000 0.0474 1479535200 0.0474 1479542400 0.0475 1479549600 0.0475 1479556800 0.0475 1479564000 0.0474 1479571200 0.0474 1479578400 0.0474 1479585600 0.0475 1479592800 0.0474 1479600000 0.0474 1479607200 0.0474 1479614400 0.0474 1479621600 0.0474 1479628800 0.0474 1479636000 0.0474 1479643200 0.0475 1479650400 0.0474 1479657600 0.0474 1479664800 0.0474 1479672000 0.0474 1479679200 0.0474 1479686400 0.0474 1479693600 0.0474 1479700800 0.0474 1479708000 0.0474 1479715200 0.0474 1479722400 0.0474 1479729600 0.0475 1479736800 0.0474 1479744000 0.0474 1479751200 0.0474 1479758400 0.0474 1479765600 0.0473 1479772800 0.0474 1479780000 0.0474 1479787200 0.0473 1479794400 0.0473 1479801600 0.0473 1479808800 0.0473 1479816000 0.0473 1479823200 0.0473 1479830400 0.0473 1479837600 0.0473 1479844800 0.0473 1479852000 0.0473 1479859200 0.0473 1479866400 0.0473 1479873600 0.0473 1479880800 0.0473 1479888000 0.0473 1479895200 0.0473 1479902400 0.0472 1479909600 0.0472 1479916800 0.0472 1479924000 0.0472 1479931200 0.0472 1479938400 0.0472 1479945600 0.0473 1479952800 0.0472 1479960000 0.0472 1479967200 0.0472 1479974400 0.0473 1479981600 0.0472 1479988800 0.0472 1479996000 0.0472 1480003200 0.0472 1480010400 0.0472 1480017600 0.0473 1480024800 0.0472 1480032000 0.0473 1480039200 0.0472 1480046400 0.0473 1480053600 0.0473 1480060800 0.0473 1480068000 0.0473 1480075200 0.0473 1480082400 0.0472 1480089600 0.0472 1480096800 0.0472 1480104000 0.0472 1480111200 0.0472 1480118400 0.0472 1480125600 0.0472 1480132800 0.0473 1480140000 0.0472 1480147200 0.0473 1480154400 0.0473 1480161600 0.0473 1480168800 0.0472 1480176000 0.0472 1480183200 0.0472 1480190400 0.0472 1480197600 0.0472 1480204800 0.0472 1480212000 0.0472 1480219200 0.0472 1480226400 0.0471 1480233600 0.0472 1480240800 0.0472 1480248000 0.0472 1480255200 0.0471 1480262400 0.0472 1480269600 0.0472 1480276800 0.0472 1480284000 0.0471 1480291200 0.0472 1480298400 0.0472 1480305600 0.0472 1480312800 0.0472 1480320000 0.0472 1480327200 0.0472 1480334400 0.0472 1480341600 0.0472 1480348800 0.0471 1480356000 0.0471 1480363200 0.0471 1480370400 0.0471 1480377600 0.0471 1480384800 0.0471 1480392000 0.0472 1480399200 0.0471 1480406400 0.0471 1480413600 0.0471 1480420800 0.0470 1480428000 0.0470 1480435200 0.0470 1480442400 0.0470 1480449600 0.0471 1480456800 0.0470 1480464000 0.0470 1480471200 0.0470 1480478400 0.0470 1480485600 0.0470 1480492800 0.0470 1480500000 0.0470 1480507200 0.0470 1480514400 0.0470 1480521600 0.0470 1480528800 0.0470 1480536000 0.0470 1480543200 0.0470 1480557600 0.0470 1480550400 0.0470 1480564800 0.0470 1480572000 0.0470 1480579200 0.0470 1480586400 0.0470 1480593600 0.0470 1480600800 0.0470 1480608000 0.0471 1480615200 0.0471 1480622400 0.0471 1480629600 0.0470 1480636800 0.0470 1480644000 0.0470 1480651200 0.0471 1480658400 0.0470 1480665600 0.0470 1480672800 0.0470 1480680000 0.0469 1480687200 0.0470 1480694400 0.0469 1480701600 0.0470 1480708800 0.0470 1480716000 0.0469 1480723200 0.0469 1480730400 0.0469 1480737600 0.0469 1480744800 0.0469 1480752000 0.0469 1480759200 0.0469 1480766400 0.0469 1480773600 0.0469 1480780800 0.0469 1480788000 0.0469 1480795200 0.0469 1480802400 0.0469 1480809600 0.0469 1480816800 0.0469 1480824000 0.0469 1480831200 0.0470 1480838400 0.0470 1480845600 0.0469 1480852800 0.0469 1480860000 0.0469 1480867200 0.0469 1480874400 0.0469 1480881600 0.0469 1480888800 0.0469 1480896000 0.0469 1480903200 0.0469 1480910400 0.0469 1480917600 0.0469 1480924800 0.0469 1480932000 0.0469 1480939200 0.0469 1480946400 0.0469 1480953600 0.0469 1480960800 0.0469 1480968000 0.0469 1480975200 0.0469 1480982400 0.0469 1480989600 0.0469 1480996800 0.0469 1481004000 0.0469 1481011200 0.0469 1481018400 0.0469 1481025600 0.0468 1481032800 0.0468 1481040000 0.0469 1481047200 0.0468 1481054400 0.0468 1481061600 0.0468 1481068800 0.0469 1481076000 0.0468 1481083200 0.0469 1481090400 0.0468 1481097600 0.0469 1481104800 0.0469 1481112000 0.0469 1481119200 0.0468 1481126400 0.0468 1481133600 0.0467 1481140800 0.0467 1481148000 0.0467 1481155200 0.0468 1481162400 0.0467 1481169600 0.0467 1481176800 0.0467 1481184000 0.0468 1481191200 0.0467 1481198400 0.0468 1481205600 0.0467 1481212800 0.0468 1481220000 0.0467 1481227200 0.0468 1481234400 0.0467 1481241600 0.0468 1481248800 0.0467 1481256000 0.0468 1481263200 0.0467 1481270400 0.0468 1481277600 0.0467 1481284800 0.0468 1481292000 0.0467 1481299200 0.0467 1481306400 0.0467 1481313600 0.0467 1481320800 0.0467 1481328000 0.0468 1481335200 0.0467 1481342400 0.0467 1481349600 0.0467 1481356800 0.0467 1481364000 0.0467 1481371200 0.0467 1481378400 0.0467 1481385600 0.0467 1481392800 0.0467 1481400000 0.0467 1481407200 0.0467 1481414400 0.0467 1481421600 0.0467 1481428800 0.0467 1481436000 0.0467 1481443200 0.0467 1481450400 0.0467 1481457600 0.0467 1481464800 0.0467 1481472000 0.0467 1481479200 0.0466 1481486400 0.0466 1481493600 0.0466 1481500800 0.0467 1481508000 0.0467 1481515200 0.0467 1481522400 0.0467 1481529600 0.0467 1481536800 0.0466 1481544000 0.0467 1481551200 0.0466 1481558400 0.0467 1481565600 0.0466 1481572800 0.0466 1481580000 0.0466 1481587200 0.0466 1481594400 0.0466 1481601600 0.0466 1481608800 0.0465 1481616000 0.0466 1481623200 0.0465 1481630400 0.0466 1481637600 0.0466 1481644800 0.0466 1481652000 0.0466 1481659200 0.0466 1481666400 0.0466 1481673600 0.0466 1481680800 0.0466 1481688000 0.0466 1481695200 0.0466 1481702400 0.0466 1481709600 0.0466 1481716800 0.0466 1481724000 0.0466 1481731200 0.0466 1481738400 0.0466 1481745600 0.0469 1481752800 0.0465 1481760000 0.0466 1481767200 0.0465 1481774400 0.0465 1481781600 0.0465 1481788800 0.0465 1481796000 0.0465 1481803200 0.0465 1481810400 0.0465 1481817600 0.0465 1481824800 0.0465 1481832000 0.0465 1481839200 0.0465 1481846400 0.0465 1481853600 0.0465 1481860800 0.0465 1481868000 0.0465 1481882400 0.0465 1481889600 0.0465 1481896800 0.0465 1481904000 0.0465 1481911200 0.0465 1481918400 0.0465 1481925600 0.0464 1481932800 0.0464 1481940000 0.0464 1481947200 0.0465 1481954400 0.0464 1481961600 0.0464 1481968800 0.0464 1481976000 0.0464 1481983200 0.0464 1481990400 0.0464 1481997600 0.0464 1482004800 0.0464 1482012000 0.0464 1482019200 0.0464 1482026400 0.0464 1482033600 0.0465 1482040800 0.0464 1482048000 0.0465 1482055200 0.0464 1482062400 0.0465 1482069600 0.0465 1482076800 0.0465 1482084000 0.0465 1482091200 0.0465 1482098400 0.0464 1482105600 0.0464 1482112800 0.0464 1482120000 0.0464 1482127200 0.0464 1482134400 0.0464 1482141600 0.0464 1482148800 0.0464 1482156000 0.0464 1482163200 0.0464 1482170400 0.0464 1482177600 0.0464 1482184800 0.0464 1482192000 0.0464 1482199200 0.0464 1482206400 0.0464 1482213600 0.0464 1482220800 0.0464 1482228000 0.0464 1482235200 0.0464 1482242400 0.0464 1482249600 0.0464 1482256800 0.0464 1482264000 0.0464 1482271200 0.0464 1482278400 0.0464 1482285600 0.0464 1482292800 0.0464 1482300000 0.0463 1482307200 0.0464 1482314400 0.0464 1482321600 0.0464 1482328800 0.0464 1482336000 0.0464 1482343200 0.0463 1482350400 0.0463 1482357600 0.0464 1482364800 0.0463 1482372000 0.0463 1482379200 0.0464 1482386400 0.0463 1482393600 0.0464 1482400800 0.0463 1482408000 0.0463 1482415200 0.0463 1482422400 0.0463 1482429600 0.0463 1482436800 0.0463 1482444000 0.0463 1482451200 0.0463 1482458400 0.0462 1482465600 0.0463 1482472800 0.0463 1482480000 0.0463 1482487200 0.0462 1482494400 0.0463 1482501600 0.0462 1482508800 0.0462 1482516000 0.0462 1482523200 0.0463 1482530400 0.0462 1482537600 0.0462 1482544800 0.0462 1482552000 0.0462 1482559200 0.0462 1482566400 0.0462 1482573600 0.0462 1482580800 0.0462 1482588000 0.0462 1482595200 0.0463 1482602400 0.0462 1482609600 0.0462 1482616800 0.0462 1482624000 0.0462 1482631200 0.0462 1482638400 0.0462 1482645600 0.0462 1482652800 0.0462 1482660000 0.0462 1482667200 0.0462 1482674400 0.0462 1482681600 0.0462 1482688800 0.0462 1482696000 0.0462 1482703200 0.0462 1482710400 0.0462 1482717600 0.0462 1482724800 0.0462 1482732000 0.0462 1482739200 0.0462 1482746400 0.0462 1482753600 0.0462 1482760800 0.0462 1482768000 0.0462 1482775200 0.0462 1482782400 0.0463 1482789600 0.0463 1482796800 0.0463 1482804000 0.0462 1482811200 0.0463 1482818400 0.0463 1482825600 0.0463 1482832800 0.0463 1482840000 0.0463 1482847200 0.0462 1482854400 0.0463 1482861600 0.0462 1482868800 0.0463 1482876000 0.0462 1482883200 0.0463 1482890400 0.0463 1482897600 0.0463 1482904800 0.0463 1482912000 0.0463 1482919200 0.0462 1482926400 0.0463 1482933600 0.0462 1482940800 0.0462 1482948000 0.0462 1482955200 0.0463 1482962400 0.0462 1482969600 0.0463 1482976800 0.0463 1482984000 0.0462 1482991200 0.0462 1482998400 0.0463 1483005600 0.0462 1483012800 0.0463 1483020000 0.0462 1483027200 0.0463 1483034400 0.0462 1483041600 0.0463 1483048800 0.0462 1483056000 0.0463 1483063200 0.0462 1483070400 0.0462 1483077600 0.0462 1483084800 0.0463 1483092000 0.0462 1483099200 0.0463 1483106400 0.0462 1483113600 0.0463 1483120800 0.0462 1483128000 0.0463 1483135200 0.0462 1483142400 0.0463 1483149600 0.0462 1483156800 0.0463 1483164000 0.0463 1483171200 0.0463 1483178400 0.0463 1483185600 0.0463 1483192800 0.0462 1483200000 0.0463 1483207200 0.0462 1483214400 0.0463 1483221600 0.0462 1483236000 0.0462 1483228800 0.0463 1483243200 0.0463 1483250400 0.0462 1483257600 0.0463 1483264800 0.0462 1483272000 0.0463 1483279200 0.0463 1483286400 0.0463 1483293600 0.0462 1483300800 0.0463 1483308000 0.0462 1483315200 0.0463 1483322400 0.0462 1483329600 0.0463 1483336800 0.0463 1483344000 0.0463 1483351200 0.0463 1483358400 0.0463 1483365600 0.0462 1483380000 0.0462 1483387200 0.0463 1483394400 0.0463 1483401600 0.0463 1483408800 0.0463 1483416000 0.0463 1483423200 0.0463 1483430400 0.0463 1483437600 0.0463 1483444800 0.0463 1483452000 0.0463 1483459200 0.0463 1483466400 0.0466 1483473600 0.0463 1483480800 0.0466 1483488000 0.0463 1483495200 0.0463 1483502400 0.0463 1483509600 0.0463 1483516800 0.0463 1483524000 0.0463 1483531200 0.0463 1483538400 0.0462 1483545600 0.0463 1483552800 0.0462 1483560000 0.0463 1483567200 0.0462 1483574400 0.0462 1483581600 0.0466 1483588800 0.0466 1483596000 0.0466 1483603200 0.0466 1483610400 0.0462 1483617600 0.0462 1483624800 0.0462 1483632000 0.0462 1483639200 0.0463 1483646400 0.0462 1483653600 0.0466 1483660800 0.0463 1483668000 0.0463 1483675200 0.0463 1483682400 0.0462 1483689600 0.0462 1483696800 0.0465 1483704000 0.0462 1483711200 0.0462 1483718400 0.0462 1483725600 0.0462 1483732800 0.0462 1483740000 0.0462 1483747200 0.0462 1483754400 0.0462 1483761600 0.0462 1483768800 0.0462 1483776000 0.0462 1483783200 0.0462 1483790400 0.0462 1483797600 0.0462 1483804800 0.0462 1483812000 0.0462 1483819200 0.0462 1483826400 0.0462 1483833600 0.0462 1483840800 0.0462 1483848000 0.0462 1483855200 0.0462 1483862400 0.0462 1483869600 0.0462 1483876800 0.0462 1483884000 0.0462 1483891200 0.0462 1483898400 0.0462 1483905600 0.0462 1483912800 0.0462 1483920000 0.0462 1483927200 0.0462 1483934400 0.0462 1483941600 0.0461 1483948800 0.0462 1483956000 0.0462 1483963200 0.0462 1483970400 0.0462 1483977600 0.0462 1483984800 0.0462 1483992000 0.0462 1483999200 0.0462 1484006400 0.0462 1484013600 0.0461 1484020800 0.0461 1484028000 0.0461 1484035200 0.0460 1484042400 0.0459 1484049600 0.0459 1484056800 0.0459 1484064000 0.0459 1484071200 0.0459 1484078400 0.0459 1484085600 0.0459 1484092800 0.0459 1484100000 0.0458 1484107200 0.0458 1484114400 0.0458 1484121600 0.0458 1484128800 0.0459 1484136000 0.0458 1484143200 0.0458 1484150400 0.0458 1484157600 0.0458 1484164800 0.0457 1484172000 0.0457 1484179200 0.0457 1484186400 0.0457 1484193600 0.0458 1484200800 0.0458 1484208000 0.0457 1484215200 0.0457 1484222400 0.0457 1484229600 0.0457 1484236800 0.0457 1484244000 0.0457 1484251200 0.0457 1484258400 0.0457 1484265600 0.0457 1484272800 0.0457 1484280000 0.0457 1484287200 0.0457 1484294400 0.0457 1484301600 0.0457 1484308800 0.0457 1484316000 0.0457 1484323200 0.0457 1484330400 0.0457 1484337600 0.0456 1484344800 0.0456 1484352000 0.0456 1484359200 0.0456 1484366400 0.0456 1484373600 0.0456 1484380800 0.0456 1484388000 0.0456 1484395200 0.0456 1484402400 0.0456 1484409600 0.0456 1484416800 0.0456 1484424000 0.0456 1484431200 0.0456 1484438400 0.0456 1484445600 0.0456 1484452800 0.0456 1484460000 0.0456 1484467200 0.0457 1484474400 0.0456 1484481600 0.0456 1484488800 0.0456 1484496000 0.0456 1484503200 0.0456 1484510400 0.0456 1484517600 0.0456 1484524800 0.0456 1484532000 0.0456 1484539200 0.0456 1484546400 0.0456 1484553600 0.0456 1484560800 0.0456 1484568000 0.0456 1484575200 0.0456 1484582400 0.0456 1484589600 0.0455 1484596800 0.0456 1484604000 0.0455 1484611200 0.0456 1484618400 0.0455 1484625600 0.0456 1484632800 0.0456 1484640000 0.0456 1484647200 0.0455 1484654400 0.0455 1484661600 0.0455 1484668800 0.0455 1484676000 0.0455 1484683200 0.0455 1484690400 0.0455 1484697600 0.0455 1484704800 0.0455 1484712000 0.0455 1484719200 0.0455 1484726400 0.0455 1484733600 0.0455 1484740800 0.0455 1484748000 0.0454 1484755200 0.0454 1484762400 0.0454 1484769600 0.0454 1484776800 0.0454 1484784000 0.0454 1484791200 0.0454 1484798400 0.0454 1484805600 0.0454 1484812800 0.0454 1484820000 0.0454 1484827200 0.0454 1484834400 0.0454 1484841600 0.0453 1484848800 0.0453 1484856000 0.0453 1484863200 0.0453 1484870400 0.0453 1484877600 0.0453 1484884800 0.0453 1484892000 0.0453 1484899200 0.0453 1484906400 0.0453 1484913600 0.0452 1484920800 0.0453 1484928000 0.0453 1484935200 0.0453 1484942400 0.0452 1484949600 0.0452 1484956800 0.0452 1484964000 0.0452 1484971200 0.0452 1484978400 0.0452 1484985600 0.0452 1484992800 0.0452 1485000000 0.0452 1485007200 0.0452 1485014400 0.0452 1485021600 0.0452 1485028800 0.0452 1485036000 0.0452 1485043200 0.0452 1485050400 0.0452 1485057600 0.0452 1485064800 0.0452 1485072000 0.0452 1485079200 0.0452 1485086400 0.0452 1485093600 0.0452 1485100800 0.0452 1485108000 0.0452 1485115200 0.0452 1485122400 0.0452 1485129600 0.0452 1485136800 0.0452 1485144000 0.0452 1485151200 0.0452 1485158400 0.0452 1485165600 0.0452 1485172800 0.0453 1485180000 0.0452 1485187200 0.0452 1485194400 0.0452 1485201600 0.0452 1485208800 0.0452 1485216000 0.0452 1485223200 0.0452 1485230400 0.0452 1485237600 0.0452 1485244800 0.0452 1485252000 0.0452 1485259200 0.0452 1485266400 0.0452 1485273600 0.0452 1485280800 0.0452 1485288000 0.0452 1485295200 0.0452 1485302400 0.0452 1485309600 0.0452 1485316800 0.0452 1485324000 0.0452 1485331200 0.0452 1485338400 0.0452 1485345600 0.0452 1485352800 0.0452 1485360000 0.0452 1485367200 0.0452 1485374400 0.0452 1485381600 0.0452 1485388800 0.0452 1485396000 0.0452 1485403200 0.0452 1485410400 0.0452 1485417600 0.0452 1485424800 0.0452 1485432000 0.0452 1485439200 0.0451 1485446400 0.0451 1485453600 0.0451 1485460800 0.0451 1485468000 0.0451 1485475200 0.0451 1485482400 0.0451 1485489600 0.0452 1485496800 0.0451 1485504000 0.0451 1485511200 0.0451 1485518400 0.0451 1485525600 0.0451 1485532800 0.0451 1485540000 0.0451 1485547200 0.0451 1485554400 0.0451 1485561600 0.0451 1485568800 0.0451 1485576000 0.0451 1485583200 0.0451 1485590400 0.0451 1485597600 0.0451 1485604800 0.0451 1485612000 0.0451 1485619200 0.0451 1485626400 0.0451 1485633600 0.0451 1485640800 0.0451 1485648000 0.0451 1485655200 0.0451 1485662400 0.0451 1485669600 0.0451 1485676800 0.0451 1485684000 0.0450 1485691200 0.0451 1485698400 0.0451 1485705600 0.0451 1485712800 0.0450 1485720000 0.0450 1485727200 0.0450 1485734400 0.0451 1485741600 0.0450 1485748800 0.0450 1485756000 0.0450 1485763200 0.0451 1485770400 0.0451 1485777600 0.0451 1485784800 0.0450 1485792000 0.0451 1485799200 0.0450 1485806400 0.0451 1485813600 0.0451 1485820800 0.0451 1485828000 0.0451 1485835200 0.0451 1485842400 0.0451 1485849600 0.0451 1485856800 0.0450 1485864000 0.0451 1485871200 0.0450 1485878400 0.0451 1485885600 0.0451 1485892800 0.0450 1485900000 0.0450 1485914400 0.0450 1485907200 0.0450 1485921600 0.0451 1485928800 0.0450 1485936000 0.0450 1485943200 0.0450 1485950400 0.0450 1485957600 0.0450 1485964800 0.0450 1485972000 0.0450 1485979200 0.0450 1485986400 0.0450 1485993600 0.0450 1486000800 0.0450 1486008000 0.0450 1486015200 0.0450 1486022400 0.0449 1486029600 0.0449 1486036800 0.0449 1486044000 0.0449 1486051200 0.0449 1486058400 0.0449 1486065600 0.0449 1486072800 0.0449 1486080000 0.0449 1486087200 0.0449 1486094400 0.0449 1486101600 0.0449 1486108800 0.0450 1486116000 0.0449 1486123200 0.0449 1486130400 0.0449 1486137600 0.0449 1486144800 0.0449 1486152000 0.0449 1486159200 0.0449 1486166400 0.0449 1486173600 0.0449 1486180800 0.0449 1486188000 0.0449 1486195200 0.0449 1486202400 0.0449 1486209600 0.0449 1486216800 0.0449 1486224000 0.0449 1486231200 0.0449 1486238400 0.0449 1486245600 0.0449 1486252800 0.0449 1486260000 0.0449 1486267200 0.0449 1486274400 0.0449 1486281600 0.0448 1486288800 0.0448 1486296000 0.0449 1486303200 0.0448 1486310400 0.0449 1486317600 0.0449 1486324800 0.0449 1486332000 0.0448 1486339200 0.0448 1486346400 0.0448 1486353600 0.0448 1486360800 0.0449 1486368000 0.0449 1486375200 0.0449 1486382400 0.0449 1486389600 0.0449 1486396800 0.0449 1486404000 0.0449 1486411200 0.0449 1486418400 0.0449 1486425600 0.0449 1486432800 0.0449 1486440000 0.0449 1486447200 0.0449 1486454400 0.0450 1486461600 0.0449 1486468800 0.0449 1486476000 0.0449 1486483200 0.0449 1486490400 0.0448 1486497600 0.0449 1486504800 0.0448 1486512000 0.0449 1486519200 0.0448 1486526400 0.0449 1486533600 0.0448 1486540800 0.0449 1486548000 0.0448 1486555200 0.0449 1486562400 0.0449 1486569600 0.0448 1486576800 0.0448 1486584000 0.0448 1486591200 0.0448 1486598400 0.0448 1486605600 0.0449 1486612800 0.0448 1486620000 0.0448 1486627200 0.0448 1486634400 0.0447 1486641600 0.0448 1486648800 0.0447 1486656000 0.0447 1486663200 0.0447 1486670400 0.0447 1486677600 0.0447 1486684800 0.0447 1486692000 0.0447 1486699200 0.0447 1486706400 0.0447 1486713600 0.0447 1486720800 0.0447 1486728000 0.0447 1486735200 0.0447 1486742400 0.0447 1486749600 0.0447 1486756800 0.0447 1486764000 0.0446 1486771200 0.0447 1486778400 0.0446 1486785600 0.0447 1486792800 0.0447 1486800000 0.0447 1486807200 0.0447 1486814400 0.0447 1486821600 0.0447 1486828800 0.0447 1486836000 0.0447 1486843200 0.0447 1486850400 0.0447 1486857600 0.0447 1486864800 0.0447 1486872000 0.0447 1486879200 0.0447 1486886400 0.0447 1486893600 0.0447 1486900800 0.0447 1486908000 0.0446 1486915200 0.0447 1486922400 0.0446 1486929600 0.0447 1486936800 0.0447 1486944000 0.0447 1486951200 0.0447 1486958400 0.0447 1486965600 0.0447 1486972800 0.0447 1486980000 0.0447 1486987200 0.0447 1486994400 0.0446 1487001600 0.0447 1487008800 0.0444 1487016000 0.0444 1487023200 0.0443 1487030400 0.0444 1487037600 0.0443 1487044800 0.0444 1487052000 0.0443 1487059200 0.0443 1487066400 0.0444 1487073600 0.0444 1487080800 0.0444 1487088000 0.0444 1487095200 0.0444 1487102400 0.0444 1487109600 0.0443 1487116800 0.0444 1487124000 0.0443 1487131200 0.0444 1487138400 0.0443 1487145600 0.0444 1487152800 0.0443 1487160000 0.0443 1487167200 0.0443 1487174400 0.0443 1487181600 0.0443 1487188800 0.0443 1487196000 0.0442 1487203200 0.0443 1487210400 0.0443 1487217600 0.0443 1487224800 0.0443 1487232000 0.0443 1487239200 0.0443 1487246400 0.0443 1487253600 0.0443 1487260800 0.0443 1487268000 0.0443 1487275200 0.0443 1487282400 0.0442 1487289600 0.0443 1487296800 0.0442 1487304000 0.0443 1487311200 0.0442 1487318400 0.0443 1487325600 0.0442 1487332800 0.0442 1487340000 0.0441 1487347200 0.0442 1487354400 0.0442 1487361600 0.0442 1487368800 0.0441 1487376000 0.0441 1487383200 0.0441 1487390400 0.0441 1487397600 0.0441 1487404800 0.0441 1487412000 0.0441 1487419200 0.0441 1487426400 0.0441 1487433600 0.0441 1487440800 0.0441 1487448000 0.0442 1487455200 0.0441 1487462400 0.0441 1487469600 0.0441 1487476800 0.0442 1487484000 0.0441 1487491200 0.0441 1487498400 0.0441 1487505600 0.0441 1487512800 0.0441 1487520000 0.0441 1487527200 0.0441 1487534400 0.0441 1487541600 0.0441 1487548800 0.0441 1487556000 0.0441 1487563200 0.0441 1487570400 0.0441 1487577600 0.0441 1487584800 0.0441 1487592000 0.0441 1487599200 0.0441 1487606400 0.0441 1487613600 0.0441 1487620800 0.0441 1487628000 0.0441 1487635200 0.0441 1487642400 0.0441 1487649600 0.0441 1487656800 0.0441 1487664000 0.0441 1487671200 0.0441 1487678400 0.0441 1487685600 0.0441 1487692800 0.0441 1487700000 0.0441 1487707200 0.0441 1487714400 0.0442 1487721600 0.0442 1487728800 0.0441 1487736000 0.0442 1487743200 0.0441 1487750400 0.0442 1487757600 0.0441 1487764800 0.0442 1487772000 0.0441 1487779200 0.0441 1487786400 0.0441 1487793600 0.0442 1487800800 0.0441 1487808000 0.0441 1487815200 0.0441 1487822400 0.0442 1487829600 0.0442 1487836800 0.0441 1487844000 0.0442 1487851200 0.0441 1487858400 0.0441 1487865600 0.0441 1487872800 0.0441 1487880000 0.0441 1487887200 0.0441 1487894400 0.0441 1487901600 0.0441 1487908800 0.0441 1487916000 0.0441 1487923200 0.0441 1487930400 0.0441 1487937600 0.0441 1487944800 0.0441 1487952000 0.0442 1487959200 0.0442 1487966400 0.0440 1487973600 0.0440 1487980800 0.0440 1487988000 0.0440 1487995200 0.0440 1487995200 0.0440 1487995200 0.0440 1487995200 0.0440 1488002400 0.0439 1488009600 0.0440 1488016800 0.0439 1488024000 0.0439 1488031200 0.0440 1488038400 0.0440 1488045600 0.0440 1488052800 0.0440 1488060000 0.0440 1488067200 0.0440 1488074400 0.0439 1488081600 0.0440 1488088800 0.0439 1488096000 0.0439 1488103200 0.0439 1488110400 0.0439 1488117600 0.0439 1488124800 0.0439 1488132000 0.0439 1488139200 0.0439 1488146400 0.0439 1488153600 0.0440 1488160800 0.0439 1488168000 0.0439 1488175200 0.0439 1488182400 0.0440 1488189600 0.0440 1488196800 0.0440 1488204000 0.0440 1488211200 0.0440 1488218400 0.0439 1488225600 0.0439 1488232800 0.0439 1488240000 0.0440 1488247200 0.0440 1488254400 0.0440 1488261600 0.0440 1488268800 0.0440 1488276000 0.0440 1488283200 0.0439 1488290400 0.0439 1488297600 0.0439 1488304800 0.0439 1488312000 0.0439 1488319200 0.0439 1488333600 0.0439 1488326400 0.0439 1488340800 0.0439 1488348000 0.0439 1488355200 0.0439 1488362400 0.0439 1488369600 0.0439 1488376800 0.0439 1488384000 0.0439 1488391200 0.0438 1488398400 0.0439 1488405600 0.0439 1488412800 0.0439 1488420000 0.0439 1488427200 0.0439 1488434400 0.0439 1488441600 0.0439 1488448800 0.0438 1488456000 0.0439 1488463200 0.0438 1488470400 0.0439 1488477600 0.0438 1488484800 0.0439 1488492000 0.0438 1488499200 0.0438 1488506400 0.0438 1488513600 0.0438 1488520800 0.0445 1488528000 0.0438 1488535200 0.0438 1488542400 0.0438 1488549600 0.0438 1488556800 0.0437 1488564000 0.0437 1488571200 0.0437 1488578400 0.0437 1488585600 0.0437 1488592800 0.0437 1488600000 0.0437 1488607200 0.0437 1488614400 0.0437 1488621600 0.0437 1488628800 0.0437 1488636000 0.0437 1488643200 0.0437 1488650400 0.0437 1488657600 0.0438 1488664800 0.0437 1488672000 0.0437 1488679200 0.0437 1488686400 0.0437 1488693600 0.0437 1488700800 0.0437 1488708000 0.0437 1488715200 0.0437 1488722400 0.0437 1488729600 0.0437 1488736800 0.0437 1488744000 0.0437 1488751200 0.0437 1488758400 0.0437 1488765600 0.0437 1488772800 0.0437 1488780000 0.0437 1488787200 0.0437 1488794400 0.0437 1488801600 0.0437 1488808800 0.0437 1488816000 0.0437 1488823200 0.0436 1488830400 0.0436 1488837600 0.0436 1488844800 0.0435 1488852000 0.0435 1488859200 0.0436 1488866400 0.0434 1488873600 0.0436 1488880800 0.0435 1488888000 0.0434 1488895200 0.0434 1488902400 0.0434 1488909600 0.0434 1488916800 0.0434 1488924000 0.0434 1488931200 0.0434 1488938400 0.0434 1488945600 0.0434 1488952800 0.0434 1488960000 0.0434 1488967200 0.0433 1488974400 0.0434 1488981600 0.0433 1488988800 0.0434 1488996000 0.0434 1489003200 0.0434 1489010400 0.0434 1489017600 0.0434 1489024800 0.0434 1489032000 0.0434 1489039200 0.0434 1489046400 0.0433 1489053600 0.0433 1489060800 0.0433 1489068000 0.0433 1489075200 0.0433 1489082400 0.0432 1489089600 0.0433 1489096800 0.0433 1489104000 0.0433 1489111200 0.0432 1489118400 0.0433 1489125600 0.0432 1489132800 0.0433 1489140000 0.0432 1489147200 0.0433 1489154400 0.0432 1489161600 0.0433 1489168800 0.0432 1489176000 0.0432 1489183200 0.0432 1489190400 0.0432 1489197600 0.0432 1489204800 0.0432 1489212000 0.0432 1489219200 0.0432 1489226400 0.0432 1489233600 0.0432 1489240800 0.0432 1489248000 0.0432 1489255200 0.0432 1489262400 0.0432 1489269600 0.0432 1489276800 0.0432 1489284000 0.0432 1489291200 0.0432 1489298400 0.0432 1489305600 0.0432 1489312800 0.0432 1489320000 0.0432 1489327200 0.0432 1489334400 0.0432 1489341600 0.0432 1489348800 0.0432 1489356000 0.0432 1489363200 0.0432 1489370400 0.0432 1489377600 0.0432 1489384800 0.0432 1489392000 0.0433 1489399200 0.0432 1489406400 0.0432 1489413600 0.0432 1489420800 0.0433 1489428000 0.0432 1489435200 0.0433 1489442400 0.0432 1489449600 0.0432 1489456800 0.0432 1489464000 0.0433 1489471200 0.0432 1489478400 0.0432 1489485600 0.0432 1489492800 0.0432 1489500000 0.0432 1489507200 0.0432 1489514400 0.0432 1489521600 0.0432 1489528800 0.0432 1489536000 0.0432 1489543200 0.0432 1489550400 0.0432 1489557600 0.0432 1489564800 0.0433 1489572000 0.0433 1489579200 0.0433 1489586400 0.0433 1489593600 0.0433 1489600800 0.0432 1489608000 0.0432 1489615200 0.0432 1489622400 0.0433 1489629600 0.0432 1489636800 0.0432 1489644000 0.0432 1489651200 0.0432 1489658400 0.0432 1489665600 0.0432 1489672800 0.0432 1489680000 0.0432 1489687200 0.0432 1489694400 0.0432 1489701600 0.0432 1489708800 0.0432 1489716000 0.0432 1489723200 0.0432 1489730400 0.0432 1489737600 0.0432 1489744800 0.0432 1489752000 0.0432 1489759200 0.0432 1489766400 0.0432 1489773600 0.0432 1489780800 0.0431 1489788000 0.0431 1489795200 0.0432 1489802400 0.0431 1489809600 0.0432 1489816800 0.0432 1489824000 0.0432 1489831200 0.0432 1489838400 0.0432 1489845600 0.0431 1489852800 0.0432 1489860000 0.0432 1489867200 0.0432 1489874400 0.0432 1489881600 0.0432 1489888800 0.0432 1489896000 0.0432 1489903200 0.0432 1489910400 0.0433 1489917600 0.0432 1489924800 0.0432 1489932000 0.0432 1489939200 0.0432 1489946400 0.0432 1489953600 0.0432 1489960800 0.0432 1489968000 0.0432 1489975200 0.0432 1489982400 0.0432 1489989600 0.0432 1489996800 0.0432 1490004000 0.0432 1490011200 0.0432 1490018400 0.0431 1490025600 0.0432 1490032800 0.0431 1490040000 0.0431 1490047200 0.0431 1490054400 0.0431 1490061600 0.0431 1490068800 0.0431 1490076000 0.0431 1490083200 0.0432 1490090400 0.0431 1490097600 0.0431 1490104800 0.0432 1490112000 0.0431 1490119200 0.0431 1490126400 0.0431 1490133600 0.0431 1490140800 0.0431 1490148000 0.0431 1490155200 0.0431 1490162400 0.0431 1490169600 0.0431 1490176800 0.0431 1490184000 0.0431 1490191200 0.0431 1490198400 0.0431 1490205600 0.0431 1490212800 0.0431 1490220000 0.0431 1490227200 0.0431 1490234400 0.0431 1490241600 0.0431 1490248800 0.0431 1490256000 0.0431 1490263200 0.0431 1490270400 0.0431 1490277600 0.0430 1490284800 0.0430 1490292000 0.0429 1490299200 0.0430 1490306400 0.0429 1490313600 0.0430 1490320800 0.0429 1490328000 0.0430 1490335200 0.0429 1490342400 0.0430 1490349600 0.0430 1490356800 0.0429 1490364000 0.0429 1490371200 0.0429 1490378400 0.0429 1490385600 0.0430 1490392800 0.0429 1490400000 0.0429 1490407200 0.0429 1490414400 0.0429 1490421600 0.0429 1490428800 0.0429 1490436000 0.0429 1490443200 0.0429 1490450400 0.0429 1490457600 0.0429 1490464800 0.0429 1490472000 0.0430 1490479200 0.0429 1490486400 0.0429 1490493600 0.0429 1490500800 0.0430 1490508000 0.0429 1490515200 0.0429 1490522400 0.0429 1490529600 0.0429 1490536800 0.0429 1490544000 0.0429 1490551200 0.0429 1490558400 0.0429 1490565600 0.0429 1490572800 0.0429 1490580000 0.0429 1490587200 0.0429 1490594400 0.0429 1490601600 0.0430 1490608800 0.0429 1490616000 0.0430 1490623200 0.0430 1490630400 0.0429 1490637600 0.0429 1490644800 0.0429 1490652000 0.0429 1490659200 0.0429 1490666400 0.0429 1490673600 0.0429 1490680800 0.0429 1490688000 0.0429 1490695200 0.0429 1490702400 0.0429 1490709600 0.0429 1490716800 0.0429 1490724000 0.0429 1490731200 0.0429 1490738400 0.0428 1490745600 0.0428 1490752800 0.0428 1490760000 0.0429 1490767200 0.0429 1490774400 0.0428 1490781600 0.0428 1490788800 0.0428 1490796000 0.0428 1490803200 0.0428 1490810400 0.0428 1490817600 0.0428 1490824800 0.0428 1490832000 0.0428 1490839200 0.0428 1490846400 0.0428 1490853600 0.0428 1490860800 0.0428 1490868000 0.0428 1490875200 0.0428 1490882400 0.0428 1490889600 0.0428 1490896800 0.0428 1490904000 0.0428 1490911200 0.0428 1490918400 0.0428 1490925600 0.0428 1490932800 0.0428 1490940000 0.0427 1490947200 0.0427 1490954400 0.0427 1490961600 0.0427 1490968800 0.0427 1490976000 0.0427 1490983200 0.0427 1490990400 0.0427 1490997600 0.0427 1491012000 0.0427 1491004800 0.0427 1491019200 0.0428 1491026400 0.0427 1491033600 0.0428 1491040800 0.0427 1491048000 0.0428 1491055200 0.0427 1491062400 0.0427 1491069600 0.0427 1491076800 0.0428 1491084000 0.0427 1491091200 0.0427 1491098400 0.0427 1491105600 0.0427 1491112800 0.0427 1491120000 0.0427 1491127200 0.0427 1491134400 0.0428 1491141600 0.0427 1491148800 0.0427 1491156000 0.0427 1491163200 0.0427 1491170400 0.0427 1491177600 0.0427 1491184800 0.0427 1491192000 0.0427 1491199200 0.0427 1491206400 0.0427 1491213600 0.0427 1491220800 0.0427 1491228000 0.0427 1491235200 0.0427 1491242400 0.0427 1491249600 0.0427 1491256800 0.0427 1491264000 0.0427 1491271200 0.0427 1491278400 0.0427 1491285600 0.0427 1491292800 0.0427 1491300000 0.0427 1491307200 0.0427 1491314400 0.0427 1491321600 0.0427 1491328800 0.0427 1491336000 0.0427 1491343200 0.0426 1491350400 0.0427 1491357600 0.0426 1491364800 0.0427 1491372000 0.0427 1491379200 0.0427 1491386400 0.0426 1491393600 0.0426 1491400800 0.0426 1491408000 0.0426 1491415200 0.0426 1491422400 0.0426 1491429600 0.0426 1491436800 0.0426 1491444000 0.0426 1491451200 0.0426 1491458400 0.0426 1491465600 0.0426 1491472800 0.0426 1491480000 0.0426 1491487200 0.0426 1491494400 0.0426 1491501600 0.0426 1491508800 0.0426 1491516000 0.0425 1491523200 0.0426 1491530400 0.0426 1491537600 0.0426 1491544800 0.0426 1491552000 0.0426 1491559200 0.0426 1491566400 0.0426 1491573600 0.0426 1491580800 0.0426 1491588000 0.0425 1491595200 0.0425 1491602400 0.0426 1491609600 0.0425 1491616800 0.0425 1491624000 0.0425 1491631200 0.0426 1491638400 0.0426 1491645600 0.0426 1491652800 0.0426 1491660000 0.0425 1491667200 0.0425 1491674400 0.0425 1491681600 0.0425 1491688800 0.0425 1491696000 0.0425 1491703200 0.0425 1491710400 0.0425 1491717600 0.0425 1491724800 0.0425 1491732000 0.0425 1491739200 0.0425 1491746400 0.0425 1491753600 0.0425 1491760800 0.0425 1491768000 0.0425 1491775200 0.0425 1491782400 0.0425 1491789600 0.0425 1491796800 0.0425 1491804000 0.0425 1491811200 0.0426 1491818400 0.0425 1491825600 0.0425 1491832800 0.0424 1491840000 0.0425 1491847200 0.0424 1491854400 0.0425 1491861600 0.0424 1491868800 0.0425 1491876000 0.0424 1491883200 0.0424 1491890400 0.0424 1491897600 0.0424 1491904800 0.0425 1491912000 0.0425 1491919200 0.0424 1491926400 0.0424 1491933600 0.0424 1491940800 0.0424 1491948000 0.0424 1491955200 0.0424 1491962400 0.0424 1491969600 0.0424 1491976800 0.0424 1491984000 0.0424 1491991200 0.0424 1491998400 0.0424 1492005600 0.0424 1492012800 0.0424 1492020000 0.0424 1492027200 0.0424 1492034400 0.0424 1492041600 0.0424 1492048800 0.0424 1492056000 0.0424 1492063200 0.0424 1492070400 0.0424 1492077600 0.0424 1492084800 0.0424 1492092000 0.0424 1492099200 0.0424 1492106400 0.0424 1492113600 0.0424 1492120800 0.0424 1492128000 0.0424 1492135200 0.0424 1492142400 0.0424 1492149600 0.0424 1492156800 0.0424 1492164000 0.0424 1492171200 0.0424 1492178400 0.0424 1492185600 0.0424 1492192800 0.0424 1492200000 0.0424 1492207200 0.0423 1492214400 0.0424 1492221600 0.0423 1492228800 0.0424 1492236000 0.0423 1492243200 0.0424 1492250400 0.0423 1492257600 0.0424 1492264800 0.0423 1492272000 0.0424 1492279200 0.0423 1492286400 0.0423 1492293600 0.0423 1492300800 0.0423 1492308000 0.0423 1492315200 0.0423 1492322400 0.0423 1492329600 0.0424 1492336800 0.0423 1492344000 0.0424 1492351200 0.0423 1492358400 0.0423 1492365600 0.0423 1492372800 0.0423 1492380000 0.0423 1492387200 0.0423 1492394400 0.0423 1492401600 0.0424 1492408800 0.0424 1492416000 0.0423 1492423200 0.0423 1492430400 0.0424 1492437600 0.0424 1492444800 0.0424 1492452000 0.0423 1492459200 0.0424 1492466400 0.0424 1492473600 0.0424 1492480800 0.0423 1492488000 0.0424 1492495200 0.0423 1492502400 0.0424 1492509600 0.0424 1492516800 0.0424 1492524000 0.0424 1492531200 0.0423 1492538400 0.0423 1492545600 0.0423 1492552800 0.0423 1492560000 0.0423 1492567200 0.0423 1492574400 0.0423 1492581600 0.0423 1492588800 0.0423 1492596000 0.0423 1492603200 0.0423 1492610400 0.0423 1492617600 0.0423 1492624800 0.0423 1492632000 0.0423 1492639200 0.0423 1492646400 0.0423 1492653600 0.0423 1492660800 0.0423 1492668000 0.0423 1492675200 0.0423 1492682400 0.0423 1492689600 0.0423 1492696800 0.0424 1492704000 0.0424 1492711200 0.0424 1492718400 0.0423 1492725600 0.0423 1492732800 0.0423 1492740000 0.0423 1492747200 0.0423 1492754400 0.0423 1492761600 0.0423 1492768800 0.0422 1492776000 0.0423 1492783200 0.0423 1492790400 0.0424 1492797600 0.0423 1492804800 0.0422 1492812000 0.0422 1492819200 0.0422 1492826400 0.0422 1492833600 0.0423 1492840800 0.0422 1492848000 0.0421 1492855200 0.0421 1492862400 0.0420 1492869600 0.0420 1492876800 0.0420 1492884000 0.0420 1492891200 0.0420 1492898400 0.0420 1492905600 0.0420 1492912800 0.0420 1492920000 0.0420 1492927200 0.0420 1492934400 0.0420 1492941600 0.0420 1492948800 0.0420 1492956000 0.0421 1492963200 0.0420 1492970400 0.0420 1492977600 0.0420 1492984800 0.0420 1492992000 0.0420 1492999200 0.0420 1493006400 0.0420 1493013600 0.0420 1493020800 0.0421 1493028000 0.0420 1493035200 0.0420 1493042400 0.0419 1493049600 0.0419 1493056800 0.0419 1493064000 0.0419 1493071200 0.0419 1493078400 0.0419 1493085600 0.0419 1493092800 0.0419 1493100000 0.0419 1493107200 0.0419 1493114400 0.0419 1493121600 0.0419 1493128800 0.0418 1493136000 0.0419 1493143200 0.0419 1493150400 0.0419 1493157600 0.0419 1493164800 0.0419 1493172000 0.0418 1493179200 0.0419 1493186400 0.0419 1493193600 0.0419 1493200800 0.0419 1493208000 0.0419 1493215200 0.0418 1493222400 0.0418 1493229600 0.0418 1493236800 0.0418 1493244000 0.0418 1493251200 0.0419 1493258400 0.0418 1493265600 0.0419 1493272800 0.0418 1493280000 0.0418 1493287200 0.0418 1493294400 0.0418 1493301600 0.0418 1493308800 0.0418 1493316000 0.0418 1493323200 0.0418 1493330400 0.0418 1493337600 0.0418 1493344800 0.0418 1493352000 0.0418 1493359200 0.0418 1493366400 0.0418 1493373600 0.0417 1493380800 0.0417 1493388000 0.0417 1493395200 0.0417 1493402400 0.0417 1493409600 0.0417 1493416800 0.0417 1493424000 0.0417 1493431200 0.0417 1493438400 0.0417 1493445600 0.0417 1493452800 0.0417 1493460000 0.0417 1493467200 0.0417 1493474400 0.0417 1493481600 0.0417 1493488800 0.0417 1493496000 0.0417 1493503200 0.0417 1493510400 0.0416 1493517600 0.0416 1493524800 0.0417 1493532000 0.0416 1493539200 0.0417 1493546400 0.0416 1493553600 0.0416 1493560800 0.0416 1493568000 0.0416 1493575200 0.0416 1493582400 0.0417 1493589600 0.0417 1493604000 0.0416 1493596800 0.0417 1493611200 0.0417 1493618400 0.0417 1493625600 0.0416 1493632800 0.0416 1493640000 0.0416 1493647200 0.0416 1493654400 0.0415 1493661600 0.0415 1493668800 0.0415 1493676000 0.0415 1493683200 0.0415 1493690400 0.0415 1493697600 0.0415 1493704800 0.0415 1493712000 0.0415 1493719200 0.0415 1493726400 0.0415 1493733600 0.0416 1493740800 0.0416 1493748000 0.0416 1493755200 0.0416 1493762400 0.0416 1493769600 0.0416 1493776800 0.0416 1493784000 0.0416 1493791200 0.0416 1493798400 0.0416 1493805600 0.0416 1493812800 0.0416 1493820000 0.0415 1493827200 0.0416 1493834400 0.0415 1493841600 0.0415 1493848800 0.0415 1493856000 0.0415 1493863200 0.0415 1493870400 0.0415 1493877600 0.0415 1493884800 0.0415 1493892000 0.0414 1493899200 0.0415 1493906400 0.0415 1493913600 0.0415 1493920800 0.0415 1493928000 0.0415 1493935200 0.0415 1493942400 0.0415 1493949600 0.0414 1493956800 0.0415 1493964000 0.0414 1493971200 0.0414 1493978400 0.0414 1493985600 0.0414 1493992800 0.0414 1494000000 0.0414 1494007200 0.0414 1494014400 0.0415 1494021600 0.0414 1494028800 0.0415 1494036000 0.0414 1494043200 0.0414 1494050400 0.0414 1494057600 0.0414 1494064800 0.0414 1494072000 0.0414 1494079200 0.0414 1494086400 0.0414 1494093600 0.0414 1494100800 0.0414 1494108000 0.0414 1494115200 0.0414 1494122400 0.0414 1494129600 0.0414 1494136800 0.0414 1494144000 0.0414 1494151200 0.0414 1494158400 0.0414 1494165600 0.0414 1494172800 0.0414 1494180000 0.0414 1494187200 0.0414 1494194400 0.0414 1494201600 0.0414 1494208800 0.0414 1494216000 0.0414 1494223200 0.0414 1494230400 0.0414 1494237600 0.0414 1494244800 0.0414 1494252000 0.0414 1494259200 0.0414 1494266400 0.0414 1494273600 0.0414 1494280800 0.0414 1494288000 0.0414 1494295200 0.0414 1494302400 0.0414 1494309600 0.0414 1494316800 0.0414 1494324000 0.0414 1494331200 0.0414 1494338400 0.0414 1494345600 0.0414 1494352800 0.0414 1494360000 0.0414 1494367200 0.0414 1494374400 0.0414 1494381600 0.0414 1494388800 0.0414 1494396000 0.0414 1494403200 0.0414 1494410400 0.0414 1494417600 0.0414 1494424800 0.0414 1494432000 0.0414 1494439200 0.0414 1494446400 0.0414 1494453600 0.0414 1494460800 0.0414 1494468000 0.0413 1494475200 0.0414 1494482400 0.0413 1494489600 0.0413 1494496800 0.0413 1494504000 0.0413 1494511200 0.0413 1494518400 0.0413 1494525600 0.0413 1494532800 0.0413 1494540000 0.0413 1494547200 0.0413 1494554400 0.0413 1494561600 0.0413 1494568800 0.0413 1494576000 0.0413 1494583200 0.0413 1494590400 0.0413 1494597600 0.0413 1494604800 0.0413 1494612000 0.0413 1494619200 0.0414 1494626400 0.0413 1494633600 0.0413 1494640800 0.0413 1494648000 0.0414 1494655200 0.0413 1494662400 0.0414 1494669600 0.0413 1494676800 0.0413 1494684000 0.0413 1494691200 0.0413 1494698400 0.0413 1494705600 0.0413 1494712800 0.0413 1494720000 0.0413 1494727200 0.0413 1494734400 0.0413 1494741600 0.0413 1494748800 0.0413 1494756000 0.0413 1494763200 0.0413 1494770400 0.0413 1494777600 0.0413 1494784800 0.0413 1494792000 0.0413 1494799200 0.0413 1494806400 0.0413 1494813600 0.0413 1494820800 0.0413 1494828000 0.0413 1494835200 0.0413 1494842400 0.0413 1494849600 0.0413 1494856800 0.0413 1494864000 0.0413 1494871200 0.0413 1494878400 0.0413 1494885600 0.0413 1494892800 0.0413 1494900000 0.0413 1494907200 0.0413 1494914400 0.0413 1494921600 0.0413 1494928800 0.0413 1494936000 0.0413 1494943200 0.0413 1494950400 0.0413 1494957600 0.0412 1494964800 0.0413 1494972000 0.0412 1494979200 0.0413 1494986400 0.0412 1494993600 0.0412 1495000800 0.0412 1495008000 0.0413 1495015200 0.0413 1495022400 0.0411 1495029600 0.0412 1495036800 0.0412 1495044000 0.0412 1495051200 0.0412 1495058400 0.0412 1495065600 0.0413 1495072800 0.0413 1495080000 0.0414 1495087200 0.0413 1495094400 0.0414 1495101600 0.0414 1495108800 0.0413 1495116000 0.0413 1495123200 0.0413 1495130400 0.0414 1495137600 0.0414 1495159200 0.0414 1495166400 0.0414 1495173600 0.0413 1495180800 0.0414 1495188000 0.0413 1495195200 0.0414 1495202400 0.0414 1495209600 0.0414 1495216800 0.0414 1495224000 0.0414 1495231200 0.0414 1495238400 0.0414 1495245600 0.0414 1495252800 0.0414 1495260000 0.0414 1495267200 0.0414 1495274400 0.0414 1495281600 0.0414 1495288800 0.0414 1495296000 0.0414 1495303200 0.0414 1495310400 0.0414 1495317600 0.0414 1495324800 0.0414 1495332000 0.0414 1495339200 0.0414 1495346400 0.0414 1495353600 0.0414 1495360800 0.0414 1495368000 0.0414 1495375200 0.0414 1495382400 0.0414 1495389600 0.0414 1495396800 0.0414 1495404000 0.0414 1495411200 0.0414 1495418400 0.0414 1495425600 0.0414 1495432800 0.0414 1495440000 0.0414 1495447200 0.0414 1495454400 0.0413 1495461600 0.0413 1495468800 0.0413 1495476000 0.0414 1495483200 0.0414 1495490400 0.0414 1495497600 0.0414 1495504800 0.0413 1495512000 0.0414 1495519200 0.0413 1495526400 0.0415 1495533600 0.0413 1495540800 0.0414 1495548000 0.0413 1495555200 0.0413 1495562400 0.0413 1495569600 0.0413 1495576800 0.0413 1495584000 0.0413 1495591200 0.0413 1495598400 0.0413 1495605600 0.0413 1495612800 0.0413 1495620000 0.0413 1495627200 0.0413 1495634400 0.0413 1495641600 0.0413 1495648800 0.0413 1495656000 0.0413 1495663200 0.0413 1495670400 0.0413 1495677600 0.0413 1495684800 0.0413 1495692000 0.0413 1495699200 0.0413 1495706400 0.0412 1495713600 0.0413 1495720800 0.0413 1495728000 0.0413 1495735200 0.0413 1495742400 0.0413 1495749600 0.0420 1495756800 0.0421 1495764000 0.0420 1495771200 0.0421 1495778400 0.0420 1495785600 0.0420 1495792800 0.0420 1495800000 0.0421 1495807200 0.0420 1495814400 0.0412 1495821600 0.0412 1495828800 0.0412 1495836000 0.0412 1495843200 0.0412 1495850400 0.0412 1495857600 0.0413 1495864800 0.0412 1495872000 0.0412 1495879200 0.0412 1495886400 0.0412 1495893600 0.0412 1495900800 0.0412 1495908000 0.0412 1495915200 0.0412 1495922400 0.0412 1495929600 0.0412 1495936800 0.0412 1495944000 0.0412 1495951200 0.0412 1495958400 0.0413 1495965600 0.0412 1495972800 0.0412 1495980000 0.0412 1495987200 0.0412 1495994400 0.0412 1496001600 0.0412 1496008800 0.0384 1496016000 0.0412 1496023200 0.0412 1496030400 0.0412 1496044800 0.0421 1496052000 0.0412 1496059200 0.0413 1496066400 0.0413 1496073600 0.0413 1496080800 0.0413 1496088000 0.0413 1496095200 0.0413 1496102400 0.0413 1496109600 0.0413 1496116800 0.0413 1496124000 0.0413 1496131200 0.0412 1496138400 0.0412 1496145600 0.0412 1496152800 0.0412 1496160000 0.0412 1496167200 0.0412 1496174400 0.0412 1496181600 0.0412 1496188800 0.0412 1496196000 0.0412 1496203200 0.0412 1496210400 0.0412 1496217600 0.0412 1496224800 0.0412 1496232000 0.0412 1496239200 0.0412 1496246400 0.0412 1496253600 0.0412 1496260800 0.0412 1496268000 0.0412 1496282400 0.0411 1496275200 0.0412 1496289600 0.0412 1496296800 0.0412 1496304000 0.0413 1496311200 0.0413 1496318400 0.0413 1496325600 0.0413 1496332800 0.0413 1496340000 0.0413 1496347200 0.0412 1496354400 0.0412 1496361600 0.0412 1496368800 0.0412 1496376000 0.0412 1496383200 0.0412 1496390400 0.0412 1496397600 0.0412 1496404800 0.0412 1496412000 0.0412 1496419200 0.0413 1496426400 0.0412 1496433600 0.0412 1496440800 0.0412 1496448000 0.0412 1496455200 0.0412 1496462400 0.0412 1496469600 0.0412 1496476800 0.0412 1496484000 0.0412 1496491200 0.0412 1496498400 0.0412 1496505600 0.0412 1496512800 0.0410 1496520000 0.0412 1496527200 0.0412 1496534400 0.0412 1496541600 0.0412 1496548800 0.0412 1496556000 0.0412 1496563200 0.0412 1496570400 0.0412 1496577600 0.0412 1496584800 0.0412 1496592000 0.0412 1496599200 0.0412 1496606400 0.0412 1496613600 0.0412 1496620800 0.0412 1496628000 0.0412 1496635200 0.0410 1496642400 0.0410 1496649600 0.0410 1496656800 0.0410 1496664000 0.0410 1496671200 0.0410 1496678400 0.0410 1496685600 0.0410 1496692800 0.0410 1496700000 0.0410 1496707200 0.0410 1496714400 0.0410 1496721600 0.0410 1496728800 0.0410 1496736000 0.0410 1496743200 0.0410 1496750400 0.0410 1496757600 0.0409 1496764800 0.0410 1496772000 0.0410 1496779200 0.0410 1496786400 0.0409 1496793600 0.0409 1496800800 0.0409 1496808000 0.0409 1496815200 0.0409 1496822400 0.0409 1496829600 0.0409 1496836800 0.0409 1496844000 0.0409 1496851200 0.0409 1496858400 0.0409 1496865600 0.0410 1496872800 0.0409 1496880000 0.0409 1496887200 0.0409 1496894400 0.0409 1496901600 0.0409 1496908800 0.0409 1496916000 0.0409 1496923200 0.0409 1496930400 0.0409 1496937600 0.0409 1496944800 0.0409 1496952000 0.0409 1496959200 0.0409 1496966400 0.0409 1496973600 0.0409 1496980800 0.0409 1496988000 0.0409 1496995200 0.0409 1497002400 0.0408 1497009600 0.0408 1497016800 0.0408 1497024000 0.0409 1497031200 0.0409 1497038400 0.0408 1497045600 0.0408 1497052800 0.0408 1497060000 0.0407 1497067200 0.0408 1497074400 0.0408 1497081600 0.0408 1497088800 0.0408 1497096000 0.0408 1497103200 0.0408 1497110400 0.0408 1497117600 0.0408 1497124800 0.0408 1497132000 0.0407 1497139200 0.0408 1497146400 0.0407 1497153600 0.0408 1497160800 0.0408 1497168000 0.0408 1497175200 0.0408 1497182400 0.0408 1497189600 0.0408 1497196800 0.0408 1497204000 0.0408 1497211200 0.0408 1497218400 0.0408 1497225600 0.0408 1497232800 0.0408 1497240000 0.0407 1497247200 0.0407 1497254400 0.0407 1497261600 0.0407 1497268800 0.0407 1497276000 0.0407 1497283200 0.0407 1497290400 0.0407 1497297600 0.0407 1497304800 0.0406 1497312000 0.0406 1497319200 0.0406 1497326400 0.0406 1497333600 0.0406 1497340800 0.0406 1497348000 0.0405 1497355200 0.0406 1497362400 0.0406 1497369600 0.0405 1497376800 0.0405 1497384000 0.0406 1497391200 0.0405 1497398400 0.0406 1497405600 0.0406 1497412800 0.0406 1497420000 0.0406 1497427200 0.0406 1497434400 0.0406 1497441600 0.0406 1497448800 0.0405 1497456000 0.0406 1497463200 0.0406 1497470400 0.0406 1497477600 0.0406 1497484800 0.0406 1497492000 0.0405 1497499200 0.0406 1497506400 0.0405 1497513600 0.0406 1497520800 0.0405 1497528000 0.0406 1497535200 0.0405 1497542400 0.0405 1497549600 0.0405 1497556800 0.0405 1497564000 0.0405 1497571200 0.0406 1497578400 0.0405 1497585600 0.0406 1497592800 0.0406 1497600000 0.0406 1497607200 0.0405 1497614400 0.0405 1497621600 0.0405 1497628800 0.0406 1497636000 0.0405 1497643200 0.0405 1497650400 0.0405 1497657600 0.0405 1497664800 0.0405 1497672000 0.0405 1497679200 0.0405 1497686400 0.0405 1497693600 0.0405 1497700800 0.0405 1497708000 0.0405 1497715200 0.0405 1497722400 0.0404 1497729600 0.0405 1497736800 0.0405 1497744000 0.0405 1497751200 0.0405 1497758400 0.0405 1497765600 0.0405 1497772800 0.0405 1497780000 0.0405 1497787200 0.0405 1497794400 0.0405 1497801600 0.0405 1497808800 0.0405 1497816000 0.0405 1497823200 0.0405 1497830400 0.0405 1497837600 0.0405 1497844800 0.0405 1497852000 0.0405 1497859200 0.0405 1497866400 0.0405 1497873600 0.0405 1497880800 0.0405 1497888000 0.0406 1497895200 0.0405 1497902400 0.0405 1497909600 0.0405 1497916800 0.0405 1497924000 0.0405 1497931200 0.0405 1497938400 0.0404 1497945600 0.0405 1497952800 0.0404 1497960000 0.0404 1497967200 0.0404 1497974400 0.0405 1497981600 0.0405 1497988800 0.0404 1497996000 0.0404 1498003200 0.0404 1498010400 0.0404 1498017600 0.0404 1498024800 0.0404 1498032000 0.0405 1498039200 0.0404 1498046400 0.0404 1498053600 0.0404 1498060800 0.0404 1498068000 0.0404 1498075200 0.0404 1498082400 0.0404 1498089600 0.0404 1498096800 0.0404 1498104000 0.0404 1498111200 0.0404 1498118400 0.0404 1498125600 0.0404 1498132800 0.0404 1498140000 0.0404 1498147200 0.0404 1498154400 0.0404 1498161600 0.0404 1498168800 0.0404 1498176000 0.0404 1498183200 0.0404 1498190400 0.0404 1498197600 0.0404 1498204800 0.0404 1498212000 0.0404 1498219200 0.0404 1498226400 0.0404 1498233600 0.0404 1498240800 0.0403 1498248000 0.0404 1498255200 0.0403 1498262400 0.0403 1498269600 0.0403 1498276800 0.0403 1498284000 0.0404 1498291200 0.0404 1498298400 0.0404 1498305600 0.0404 1498312800 0.0404 1498320000 0.0404 1498327200 0.0404 1498334400 0.0404 1498341600 0.0404 1498348800 0.0404 1498356000 0.0404 1498363200 0.0404 1498370400 0.0404 1498377600 0.0404 1498384800 0.0404 1498392000 0.0404 1498399200 0.0404 1498406400 0.0404 1498413600 0.0403 1498420800 0.0403 1498428000 0.0403 1498435200 0.0403 1498442400 0.0403 1498449600 0.0403 1498456800 0.0403 1498464000 0.0403 1498471200 0.0403 1498478400 0.0404 1498485600 0.0403 1498492800 0.0403 1498500000 0.0403 1498507200 0.0403 1498514400 0.0403 1498521600 0.0403 1498528800 0.0404 1498536000 0.0404 1498543200 0.0404 1498550400 0.0404 1498557600 0.0404 1498564800 0.0404 1498572000 0.0404 1498579200 0.0404 1498586400 0.0404 1498593600 0.0403 1498600800 0.0403 1498608000 0.0403 1498615200 0.0403 1498622400 0.0403 1498629600 0.0403 1498636800 0.0403 1498644000 0.0402 1498651200 0.0403 1498658400 0.0403 1498665600 0.0403 1498672800 0.0403 1498680000 0.0403 1498687200 0.0403 1498694400 0.0403 1498701600 0.0403 1498708800 0.0403 1498716000 0.0402 1498723200 0.0402 1498730400 0.0402 1498737600 0.0402 1498744800 0.0401 1498752000 0.0401 1498759200 0.0401 1498766400 0.0402 1498773600 0.0402 1498780800 0.0402 1498788000 0.0402 1498795200 0.0402 1498802400 0.0402 1498809600 0.0402 1498816800 0.0401 1498824000 0.0402 1498831200 0.0402 1498838400 0.0402 1498845600 0.0402 1498852800 0.0402 1498860000 0.0402 1498874400 0.0401 1498867200 0.0402 1498881600 0.0401 1498888800 0.0401 1498896000 0.0402 1498903200 0.0401 1498910400 0.0402 1498917600 0.0401 1498924800 0.0401 1498932000 0.0401 1498939200 0.0401 1498946400 0.0401 1498953600 0.0401 1498960800 0.0401 1498968000 0.0401 1498975200 0.0401 1498982400 0.0401 1498989600 0.0401 1498996800 0.0402 1499004000 0.0401 1499011200 0.0402 1499018400 0.0402 1499025600 0.0402 1499032800 0.0401 1499040000 0.0402 1499047200 0.0401 1499054400 0.0401 1499061600 0.0401 1499068800 0.0401 1499076000 0.0401 1499083200 0.0402 1499090400 0.0402 1499097600 0.0402 1499104800 0.0402 1499112000 0.0402 1499119200 0.0402 1499126400 0.0402 1499133600 0.0402 1499140800 0.0402 1499148000 0.0402 1499155200 0.0402 1499162400 0.0402 1499169600 0.0402 1499176800 0.0402 1499184000 0.0401 1499191200 0.0401 1499198400 0.0402 1499205600 0.0401 1499212800 0.0401 1499220000 0.0401 1499227200 0.0401 1499234400 0.0401 1499241600 0.0402 1499248800 0.0401 1499256000 0.0401 1499263200 0.0401 1499270400 0.0401 1499277600 0.0401 1499284800 0.0401 1499292000 0.0401 1499299200 0.0401 1499306400 0.0401 1499313600 0.0401 1499320800 0.0402 1499328000 0.0401 1499335200 0.0401 1499342400 0.0401 1499349600 0.0401 1499356800 0.0401 1499364000 0.0401 1499371200 0.0401 1499378400 0.0400 1499385600 0.0400 1499392800 0.0400 1499400000 0.0400 1499407200 0.0400 1499414400 0.0400 1499421600 0.0400 1499428800 0.0400 1499436000 0.0400 1499443200 0.0400 1499450400 0.0400 1499457600 0.0400 1499464800 0.0399 1499472000 0.0399 1499479200 0.0399 1499486400 0.0400 1499493600 0.0399 1499500800 0.0400 1499508000 0.0399 1499515200 0.0399 1499522400 0.0399 1499529600 0.0399 1499536800 0.0399 1499544000 0.0399 1499551200 0.0399 1499644740 0.0399 1499644800 0.0399 1499652000 0.0399 1499659200 0.0399 1499666400 0.0399 1499673600 0.0400 1499680800 0.0399 1499688000 0.0399 1499695200 0.0399 1499702400 0.0400 1499709600 0.0400 1499716800 0.0400 1499724000 0.0399 1499731200 0.0399 1499738400 0.0400 1499745600 0.0399 1499752800 0.0400 1499760000 0.0399 1499767200 0.0400 1499774400 0.0399 1499781600 0.0400 1499788800 0.0400 1499796000 0.0399 1499803200 0.0400 1499810400 0.0399 1499817600 0.0400 1499824800 0.0399 1499832000 0.0399 1499839200 0.0399 1499846400 0.0399 1499853600 0.0399 1499860800 0.0399 1499868000 0.0399 1499875200 0.0399 1499882400 0.0399 1499889600 0.0399 1499896800 0.0399 1499904000 0.0399 1499911200 0.0399 1499918400 0.0399 1499925600 0.0399 1499932800 0.0399 1499940000 0.0399 1499947200 0.0399 1499954400 0.0399 1499961600 0.0399 1499968800 0.0399 1499976000 0.0399 1499983200 0.0399 1499990400 0.0399 1499997600 0.0399 1500004800 0.0399 1500012000 0.0399 1500019200 0.0399 1500026400 0.0399 1500033600 0.0399 1500040800 0.0399 1500048000 0.0399 1500055200 0.0399 1500062400 0.0399 1500069600 0.0399 1500076800 0.0399 1500084000 0.0398 1500091200 0.0399 1500098400 0.0398 1500105600 0.0399 1500112800 0.0398 1500120000 0.0399 1500127200 0.0398 1500134400 0.0399 1500141600 0.0398 1500148800 0.0398 1500156000 0.0398 1500163200 0.0398 1500170400 0.0398 1500177600 0.0399 1500184800 0.0398 1500192000 0.0399 1500199200 0.0398 1500206400 0.0398 1500213600 0.0398 1500220800 0.0398 1500228000 0.0398 1500235200 0.0398 1500242400 0.0398 1500249600 0.0398 1500256800 0.0398 1500264000 0.0398 1500271200 0.0398 1500278400 0.0398 1500285600 0.0398 1500292800 0.0398 1500300000 0.0398 1500307200 0.0398 1500314400 0.0398 1500321600 0.0398 1500328800 0.0398 1500336000 0.0398 1500343200 0.0398 1500350400 0.0398 1500357600 0.0398 1500364800 0.0399 1500372000 0.0398 1500379200 0.0398 1500386400 0.0398 1500393600 0.0398 1500400800 0.0398 1500408000 0.0398 1500415200 0.0397 1500422400 0.0397 1500429600 0.0398 1500436800 0.0398 1500444000 0.0398 1500451200 0.0398 1500458400 0.0398 1500465600 0.0397 1500472800 0.0397 1500480000 0.0397 1500487200 0.0397 1500494400 0.0398 1500501600 0.0398 1500508800 0.0398 1500516000 0.0398 1500523200 0.0398 1500530400 0.0398 1500537600 0.0398 1500544800 0.0398 1500552000 0.0398 1500559200 0.0398 1500566400 0.0398 1500573600 0.0398 1500580800 0.0398 1500588000 0.0398 1500595200 0.0398 1500602400 0.0397 1500609600 0.0397 1500616800 0.0397 1500624000 0.0398 1500631200 0.0397 1500638400 0.0397 1500645600 0.0397 1500652800 0.0397 1500660000 0.0397 1500667200 0.0397 1500674400 0.0397 1500681600 0.0397 1500688800 0.0397 1500696000 0.0397 1500703200 0.0397 1500710400 0.0397 1500717600 0.0397 1500724800 0.0397 1500732000 0.0397 1500775200 0.0397 1500782400 0.0397 1500789600 0.0397 1500796800 0.0397 1500804000 0.0397 1500811200 0.0397 1500818400 0.0397 1500825600 0.0397 1500832800 0.0397 1500840000 0.0397 1500847200 0.0397 1500854400 0.0397 1500861600 0.0397 1500868800 0.0397 1500876000 0.0397 1500883200 0.0397 1500890400 0.0397 1500897600 0.0397 1500904800 0.0397 1500912000 0.0397 1500919200 0.0397 1500926400 0.0397 1500933600 0.0396 1500940800 0.0397 1500948000 0.0397 1500955200 0.0397 1500962400 0.0397 1500969600 0.0397 1500976800 0.0397 1500984000 0.0397 1500991200 0.0396 1500998400 0.0396 1501005600 0.0396 1501012800 0.0396 1501020000 0.0396 1501027200 0.0396 1501034400 0.0396 1501041600 0.0396 1501048800 0.0396 1501056000 0.0396 1501063200 0.0396 1501070400 0.0396 1501077600 0.0395 1501084800 0.0396 1501092000 0.0396 1501099200 0.0396 1501106400 0.0396 1501113600 0.0396 1501120800 0.0396 1501128000 0.0396 1501135200 0.0396 1501142400 0.0396 1501149600 0.0396 1501156800 0.0396 1501164000 0.0396 1501171200 0.0396 1501178400 0.0396 1501185600 0.0396 1501192800 0.0396 1501200000 0.0396 1501207200 0.0396 1501214400 0.0396 1501221600 0.0396 1501228800 0.0396 1501236000 0.0396 1501243200 0.0396 1501250400 0.0396 1501257600 0.0396 1501264800 0.0396 1501272000 0.0396 1501279200 0.0396 1501286400 0.0396 1501293600 0.0395 1501300800 0.0396 1501308000 0.0396 1501315200 0.0396 1501322400 0.0395 1501329600 0.0395 1501336800 0.0395 1501344000 0.0395 1501351200 0.0395 1501358400 0.0395 1501365600 0.0395 1501372800 0.0395 1501380000 0.0395 1501387200 0.0395 1501394400 0.0395 1501401600 0.0395 1501408800 0.0395 1501416000 0.0395 1501423200 0.0395 1501430400 0.0395 1501437600 0.0395 1501444800 0.0395 1501452000 0.0395 1501459200 0.0395 1501466400 0.0395 1501473600 0.0395 1501480800 0.0395 1501488000 0.0395 1501495200 0.0395 1501502400 0.0396 1501509600 0.0396 1501516800 0.0395 1501524000 0.0395 1501531200 0.0395 1501538400 0.0395 1501545600 0.0395 1501552800 0.0395 1501560000 0.0395 1501567200 0.0395 1501574400 0.0396 1501581600 0.0396 1501588800 0.0395 1501596000 0.0395 1501603200 0.0395 1501610400 0.0395 1501617600 0.0395 1501624800 0.0395 1501632000 0.0395 1501639200 0.0396 1501646400 0.0396 1501653600 0.0395 1501660800 0.0395 1501668000 0.0394 1501675200 0.0394 1501682400 0.0394 1501689600 0.0395 1501696800 0.0395 1501704000 0.0395 1501711200 0.0394 1501718400 0.0394 1501725600 0.0394 1501732800 0.0394 1501740000 0.0394 1501747200 0.0394 1501754400 0.0394 1501761600 0.0394 1501768800 0.0394 1501776000 0.0394 1501783200 0.0394 1501790400 0.0394 1501797600 0.0394 1501804800 0.0394 1501812000 0.0394 1501819200 0.0394 1501826400 0.0394 1501833600 0.0394 1501840800 0.0393 1501848000 0.0394 1501855200 0.0393 1501862400 0.0393 1501869600 0.0393 1501876800 0.0393 1501884000 0.0393 1501891200 0.0393 1501898400 0.0393 1501905600 0.0393 1501912800 0.0393 1501920000 0.0393 1501927200 0.0393 1501934400 0.0393 1501941600 0.0393 1501948800 0.0394 1501956000 0.0393 1501963200 0.0393 1501970400 0.0393 1501977600 0.0393 1501984800 0.0393 1501992000 0.0393 1501999200 0.0393 1502006400 0.0393 1502013600 0.0393 1502020800 0.0393 1502028000 0.0393 1502035200 0.0393 1502042400 0.0393 1502049600 0.0393 1502056800 0.0393 1502064000 0.0393 1502071200 0.0393 1502078400 0.0393 1502085600 0.0393 1502092800 0.0393 1502100000 0.0393 1502107200 0.0393 1502114400 0.0393 1502121600 0.0393 1502128800 0.0393 1502136000 0.0393 1502143200 0.0393 1502150400 0.0393 1502157600 0.0393 1502164800 0.0393 1502172000 0.0393 1502179200 0.0393 1502186400 0.0393 1502193600 0.0393 1502200800 0.0393 1502208000 0.0393 1502215200 0.0393 1502222400 0.0393 1502229600 0.0393 1502236800 0.0393 1502244000 0.0393 1502251200 0.0392 1502258400 0.0392 1502265600 0.0392 1502272800 0.0392 1502280000 0.0392 1502287200 0.0392 1502294400 0.0393 1502301600 0.0392 1502308800 0.0392 1502316000 0.0392 1502323200 0.0392 1502330400 0.0392 1502337600 0.0392 1502344800 0.0392 1502352000 0.0392 1502359200 0.0392 1502366400 0.0392 1502373600 0.0392 1502380800 0.0392 1502388000 0.0392 1502395200 0.0392 1502402400 0.0392 1502409600 0.0392 1502416800 0.0392 1502424000 0.0392 1502431200 0.0391 1502438400 0.0392 1502445600 0.0391 1502452800 0.0391 1502460000 0.0391 1502467200 0.0391 1502474400 0.0391 1502481600 0.0391 1502488800 0.0391 1502496000 0.0391 1502503200 0.0391 1502510400 0.0391 1502517600 0.0391 1502524800 0.0391 1502532000 0.0391 1502539200 0.0391 1502546400 0.0391 1502553600 0.0391 1502560800 0.0391 1502568000 0.0391 1502575200 0.0391 1502582400 0.0391 1502589600 0.0391 1502596800 0.0391 1502604000 0.0391 1502611200 0.0391 1502618400 0.0391 1502625600 0.0391 1502632800 0.0391 1502640000 0.0391 1502647200 0.0391 1502654400 0.0392 1502661600 0.0391 1502668800 0.0391 1502676000 0.0391 1502683200 0.0392 1502690400 0.0391 1502697600 0.0392 1502704800 0.0391 1502712000 0.0391 1502719200 0.0391 1502726400 0.0391 1502733600 0.0391 1502740800 0.0391 1502748000 0.0391 1502755200 0.0391 1502762400 0.0391 1502769600 0.0391 1502776800 0.0391 1502784000 0.0391 1502791200 0.0391 1502798400 0.0391 1502805600 0.0391 1502812800 0.0391 1502820000 0.0392 1502827200 0.0391 1502834400 0.0391 1502841600 0.0391 1502848800 0.0391 1502856000 0.0391 1502863200 0.0391 1502870400 0.0391 1502877600 0.0391 1502884800 0.0391 1502892000 0.0390 1502899200 0.0391 1502906400 0.0390 1502913600 0.0391 1502920800 0.0390 1502928000 0.0390 1502935200 0.0390 1502942400 0.0390 1502949600 0.0390 1502956800 0.0390 1502964000 0.0390 1502971200 0.0390 1502978400 0.0390 1502985600 0.0390 1502992800 0.0390 1503000000 0.0390 1503007200 0.0390 1503014400 0.0390 1503021600 0.0390 1503028800 0.0390 1503036000 0.0390 1503043200 0.0390 1503050400 0.0390 1503057600 0.0390 1503064800 0.0390 1503072000 0.0390 1503079200 0.0390 1503086400 0.0390 1503093600 0.0390 1503100800 0.0390 1503108000 0.0390 1503115200 0.0390 1503122400 0.0391 1503129600 0.0391 1503136800 0.0390 1503144000 0.0391 1503151200 0.0390 1503158400 0.0390 1503165600 0.0390 1503172800 0.0391 1503180000 0.0390 1503187200 0.0390 1503194400 0.0390 1503201600 0.0390 1503208800 0.0390 1503216000 0.0390 1503223200 0.0390 1503230400 0.0390 1503237600 0.0390 1503244800 0.0390 1503252000 0.0390 1503259200 0.0390 1503266400 0.0390 1503273600 0.0391 1503280800 0.0390 1503288000 0.0390 1503295200 0.0390 1503302400 0.0390 1503309600 0.0390 1503316800 0.0390 1503324000 0.0390 1503331200 0.0390 1503338400 0.0390 1503345600 0.0390 1503352800 0.0390 1503360000 0.0390 1503367200 0.0390 1503374400 0.0390 1503381600 0.0390 1503388800 0.0390 1503396000 0.0390 1503403200 0.0390 1503410400 0.0390 1503417600 0.0390 1503424800 0.0390 1503432000 0.0390 1503439200 0.0390 1503446400 0.0391 1503453600 0.0391 1503460800 0.0390 1503468000 0.0390 1503475200 0.0390 1503482400 0.0390 1503489600 0.0390 1503496740 0.0390 1503496800 0.0390 1503504000 0.0390 1503511200 0.0390 1503518400 0.0390 1503525600 0.0390 1503532800 0.0390 1503540000 0.0390 1503547200 0.0390 1503554400 0.0390 1503561600 0.0390 1503568800 0.0390 1503576000 0.0390 1503583200 0.0390 1503590400 0.0390 1503597600 0.0390 1503604800 0.0390 1503612000 0.0390 1503619200 0.0389 1503626400 0.0389 1503633600 0.0389 1503640800 0.0389 1503648000 0.0389 1503655200 0.0389 1503669600 0.0389 1503676800 0.0389 1503684000 0.0389 1503691200 0.0389 1503698400 0.0389 1503705600 0.0389 1503712800 0.0389 1503720000 0.0390 1503727200 0.0389 1503734400 0.0389 1503741600 0.0389 1503748800 0.0389 1503756000 0.0389 1503763200 0.0389 1503770400 0.0389 1503777600 0.0389 1503784800 0.0389 1503792000 0.0389 1503799200 0.0389 1503806400 0.0389 1503813600 0.0389 1503820800 0.0390 1503828000 0.0390 1503835200 0.0390 1503842400 0.0390 1503849600 0.0390 1503856800 0.0390 1503864000 0.0390 1503871200 0.0390 1503878400 0.0390 1503885600 0.0390 1503892800 0.0390 1503900000 0.0390 1503907200 0.0390 1503914400 0.0389 1503921600 0.0390 1503928800 0.0389 1503936000 0.0390 1503943200 0.0389 1503950400 0.0390 1503957600 0.0389 1503964800 0.0389 1503972000 0.0389 1503979200 0.0389 1503986400 0.0389 1503993600 0.0389 1504000800 0.0389 1504008000 0.0389 1504015200 0.0389 1504022400 0.0389 1504029600 0.0389 1504036800 0.0389 1504044000 0.0389 1504051200 0.0389 1504058400 0.0389 1504065600 0.0389 1504072800 0.0389 1504080000 0.0388 1504087200 0.0388 1504094400 0.0388 1504101600 0.0388 1504108800 0.0388 1504116000 0.0388 1504123200 0.0388 1504130400 0.0388 1504137600 0.0388 1504144800 0.0388 1504152000 0.0388 1504159200 0.0388 1504166400 0.0388 1504173600 0.0388 1504180800 0.0388 1504188000 0.0387 1504195200 0.0388 1504202400 0.0387 1504209600 0.0388 1504216800 0.0387 1504231200 0.0387 1504224000 0.0388 1504238400 0.0387 1504245600 0.0387 1504252800 0.0388 1504260000 0.0387 1504267200 0.0387 1504274400 0.0387 1504281600 0.0388 1504288800 0.0387 1504296000 0.0387 1504303200 0.0387 1504310400 0.0387 1504317600 0.0387 1504324800 0.0387 1504332000 0.0387 1504339200 0.0387 1504346400 0.0387 1504353600 0.0388 1504360800 0.0387 1504368000 0.0387 1504375200 0.0387 1504382400 0.0387 1504389600 0.0387 1504396800 0.0387 1504404000 0.0387 1504411200 0.0387 1504418400 0.0387 1504425600 0.0387 1504432800 0.0387 1504440000 0.0387 1504447200 0.0387 1504454400 0.0387 1504461600 0.0387 1504468800 0.0387 1504476000 0.0387 1504483200 0.0387 1504490400 0.0387 1504497600 0.0387 1504504800 0.0387 1504512000 0.0387 1504519200 0.0387 1504526400 0.0387 1504533600 0.0387 1504540800 0.0387 1504548000 0.0387 1504555200 0.0387 1504562400 0.0387 1504569600 0.0387 1504576800 0.0387 1504584000 0.0388 1504591200 0.0387 1504598400 0.0387 1504605600 0.0387 1504612800 0.0387 1504620000 0.0387 1504627200 0.0387 1504634400 0.0387 1504641600 0.0387 1504648800 0.0387 1504656000 0.0387 1504663200 0.0387 1504670400 0.0387 1504677600 0.0387 1504684800 0.0387 1504692000 0.0387 1504699200 0.0386 1504706400 0.0386 1504713600 0.0386 1504720800 0.0386 1504728000 0.0386 1504735200 0.0386 1504742400 0.0386 1504749600 0.0386 1504756800 0.0387 1504764000 0.0387 1504771200 0.0387 1504778400 0.0386 1504785600 0.0387 1504792800 0.0386 1504800000 0.0386 1504807200 0.0386 1504814400 0.0387 1504821600 0.0386 1504828800 0.0387 1504836000 0.0386 1504843200 0.0386 1504850400 0.0386 1504857600 0.0386 1504864800 0.0387 1504872000 0.0387 1504879200 0.0387 1504886400 0.0387 1504893600 0.0387 1504900800 0.0387 1504908000 0.0387 1504915200 0.0386 1504922400 0.0386 1504929600 0.0386 1504936800 0.0386 1504944000 0.0386 1504951200 0.0386 1504958400 0.0386 1504965600 0.0386 1504972800 0.0386 1504980000 0.0386 1504987200 0.0386 1504994400 0.0386 1505001600 0.0386 1505008800 0.0386 1505016000 0.0387 1505023200 0.0387 1505030400 0.0388 1505037600 0.0387 1505052000 0.0387 1505059200 0.0387 1505066400 0.0379 1505073600 0.0379 1505080800 0.0378 1505088000 0.0378 1505095200 0.0378 1505102400 0.0378 1505109600 0.0378 1505116800 0.0378 1505124000 0.0378 1505131200 0.0378 1505138400 0.0378 1505145600 0.0378 1505152800 0.0378 1505160000 0.0378 1505167200 0.0378 1505174400 0.0378 1505181600 0.0378 1505188800 0.0378 1505196000 0.0378 1505203200 0.0378 1505210400 0.0378 1505217600 0.0378 1505224800 0.0378 1505232000 0.0378 1505239200 0.0378 1505246400 0.0378 1505253600 0.0378 1505260800 0.0378 1505268000 0.0377 1505275200 0.0378 1505282400 0.0377 1505289600 0.0377 1505296800 0.0377 1505304000 0.0377 1505311200 0.0377 1505318400 0.0377 1505325600 0.0377 1505332800 0.0377 1505340000 0.0377 1505347200 0.0377 1505354400 0.0377 1505361600 0.0377 1505368800 0.0376 1505376000 0.0377 1505383200 0.0377 1505390400 0.0377 1505397600 0.0377 1505404800 0.0377 1505412000 0.0377 1505419200 0.0376 1505426400 0.0376 1505433600 0.0376 1505440800 0.0376 1505448000 0.0376 1505455200 0.0376 1505462400 0.0376 1505469600 0.0376 1505476800 0.0377 1505484000 0.0377 1505491200 0.0377 1505498400 0.0376 1505505600 0.0377 1505512800 0.0376 1505520000 0.0377 1505527200 0.0376 1505534400 0.0376 1505541600 0.0377 1505548800 0.0376 1505556000 0.0376 1505563200 0.0377 1505570400 0.0376 1505577600 0.0376 1505584800 0.0376 1505592000 0.0376 1505599200 0.0376 1505606400 0.0376 1505613600 0.0376 1505620800 0.0376 1505628000 0.0376 1505635200 0.0376 1505642400 0.0376 1505649600 0.0376 1505656800 0.0376 1505664000 0.0376 1505671200 0.0377 1505678400 0.0377 1505685600 0.0377 1505692800 0.0377 1505700000 0.0377 1505707200 0.0377 1505714400 0.0377 1505721600 0.0377 1505728800 0.0377 1505736000 0.0377 1505743200 0.0377 1505750400 0.0377 1505757600 0.0377 1505764800 0.0377 1505772000 0.0377 1505779200 0.0377 1505786400 0.0377 1505793600 0.0377 1505800800 0.0377 1505808000 0.0376 1505815200 0.0378 1505822400 0.0378 1505829600 0.0378 1505836800 0.0380 1505844000 0.0379 1505851200 0.0379 1505858400 0.0379 1505865600 0.0379 1505872800 0.0379 1505880000 0.0379 1505887200 0.0390 1505894400 0.0391 1505901600 0.0379 1505908800 0.0379 1505916000 0.0379 1505923200 0.0379 1505930400 0.0379 1505937600 0.0379 1505944800 0.0379 1505952000 0.0379 1505959200 0.0379 1505966400 0.0379 1505973600 0.0379 1505980800 0.0379 1505988000 0.0379 1505995200 0.0379 1506002400 0.0379 1506009600 0.0379 1506016800 0.0379 1506024000 0.0379 1506031200 0.0379 1506038400 0.0379 1506045600 0.0379 1506052800 0.0379 1506060000 0.0379 1506067200 0.0379 1506074400 0.0379 1506081600 0.0379 1506088800 0.0379 1506096000 0.0379 1506103200 0.0378 1506110400 0.0379 1506117600 0.0378 1506124800 0.0378 1506132000 0.0378 1506139200 0.0379 1506146400 0.0378 1506153600 0.0379 1506160800 0.0378 1506168000 0.0379 1506175200 0.0378 1506189600 0.0379 1506196800 0.0379 1506204000 0.0378 1506211200 0.0378 1506218400 0.0378 1506225600 0.0378 1506232800 0.0378 1506240000 0.0379 1506247200 0.0378 1506254400 0.0378 1506261600 0.0378 1506268800 0.0378 1506276000 0.0378 1506283200 0.0378 1506290400 0.0378 1506297600 0.0378 1506304800 0.0378 1506312000 0.0378 1506319200 0.0378 1506326400 0.0378 1506333600 0.0378 1506340800 0.0378 1506348000 0.0378 1506355200 0.0378 1506362400 0.0378 1506369600 0.0378 1506376800 0.0378 1506384000 0.0378 1506391200 0.0378 1506398400 0.0378 1506405600 0.0378 1506412800 0.0378 1506420000 0.0378 1506427200 0.0378 1506434400 0.0378 1506441600 0.0378 1506448800 0.0378 1506456000 0.0378 1506463200 0.0378 1506470400 0.0378 1506477600 0.0378 1506484800 0.0378 1506492000 0.0378 1506499200 0.0378 1506506400 0.0378 1506513600 0.0378 1506520800 0.0378 1506528000 0.0378 1506535200 0.0377 1506542400 0.0378 1506549600 0.0378 1506556800 0.0382 1506564000 0.0377 1506571200 0.0378 1506578400 0.0377 1506585600 0.0378 1506592800 0.0377 1506600000 0.0377 1506607200 0.0377 1506614400 0.0378 1506621600 0.0378 1506628800 0.0377 1506636000 0.0377 1506643200 0.0377 1506650400 0.0377 1506657600 0.0378 1506664800 0.0378 1506672000 0.0378 1506679200 0.0377 1506686400 0.0378 1506693600 0.0377 1506700800 0.0377 1506708000 0.0377 1506715200 0.0377 1506722400 0.0377 1506729600 0.0377 1506736800 0.0377 1506744000 0.0377 1506751200 0.0377 1506758400 0.0377 1506765600 0.0377 1506772800 0.0377 1506780000 0.0377 1506787200 0.0377 1506794400 0.0377 1506801600 0.0377 1506808800 0.0377 1506823200 0.0377 1506816000 0.0377 1506830400 0.0378 1506837600 0.0377 1506844800 0.0378 1506852000 0.0377 1506859200 0.0377 1506866400 0.0377 1506873600 0.0377 1506880800 0.0377 1506888000 0.0377 1506895200 0.0377 1506902400 0.0377 1506909600 0.0377 1506916800 0.0378 1506924000 0.0377 1506931200 0.0401 1506938400 0.0401 1506945600 0.0401 1506952800 0.0401 1506960000 0.0401 1506967200 0.0401 1506974400 0.0401 1506981600 0.0401 1506988800 0.0401 1506996000 0.0401 1507003200 0.0401 1507010400 0.0401 1507017600 0.0401 1507024800 0.0401 1507032000 0.0400 1507039200 0.0401 1507046400 0.0401 1507053600 0.0400 1507060800 0.0400 1507068000 0.0400 1507075200 0.0400 1507082400 0.0400 1507089600 0.0400 1507096800 0.0399 1507104000 0.0400 1507111200 0.0399 1507118400 0.0399 1507125600 0.0400 1507132800 0.0399 1507140000 0.0399 1507147200 0.0399 1507154400 0.0399 1507161600 0.0399 1507168800 0.0399 1507176000 0.0399 1507183200 0.0399 1507190400 0.0399 1507197600 0.0399 1507204800 0.0399 1507212000 0.0399 1507219200 0.0399 1507226400 0.0399 1507233600 0.0399 1507240800 0.0399 1507248000 0.0399 1507255200 0.0399 1507262400 0.0399 1507269600 0.0398 1507276800 0.0399 1507284000 0.0398 1507291200 0.0398 1507298400 0.0398 1507305600 0.0398 1507312800 0.0398 1507320000 0.0398 1507327200 0.0398 1507334400 0.0398 1507341600 0.0398 1507348800 0.0398 1507356000 0.0398 1507363200 0.0398 1507370400 0.0398 1507377600 0.0398 1507384800 0.0398 1507392000 0.0398 1507399200 0.0398 1507406400 0.0398 1507413600 0.0398 1507420800 0.0398 1507428000 0.0398 1507435200 0.0398 1507442400 0.0398 1507449600 0.0399 1507456800 0.0398 1507464000 0.0398 1507471200 0.0398 1507478400 0.0398 1507485600 0.0398 1507492800 0.0398 1507500000 0.0398 1507507200 0.0398 1507514400 0.0398 1507521600 0.0398 1507528800 0.0398 1507536000 0.0398 1507543200 0.0397 1507550400 0.0398 1507557600 0.0398 1507564800 0.0398 1507572000 0.0398 1507579200 0.0398 1507586400 0.0398 1507593600 0.0397 1507600800 0.0373 1507608000 0.0374 1507615200 0.0374 1507622400 0.0374 1507629600 0.0385 1507636800 0.0385 1507644000 0.0385 1507651200 0.0385 1507658400 0.0385 1507665600 0.0385 1507672800 0.0373 1507680000 0.0374 1507687200 0.0373 1507694400 0.0373 1507701600 0.0373 1507708800 0.0374 1507716000 0.0374 1507723200 0.0373 1507730400 0.0373 1507737600 0.0374 1507744800 0.0373 1507752000 0.0373 1507759200 0.0373 1507766400 0.0373 1507773600 0.0373 1507780800 0.0381 1507788000 0.0373 1507795200 0.0373 1507802400 0.0373 1507809600 0.0409 1507816800 0.0408 1507824000 0.0409 1507831200 0.0408 1507838400 0.0408 1507845600 0.0409 1507852800 0.0410 1507860000 0.0409 1507867200 0.0409 1507874400 0.0409 1507881600 0.0410 1507888800 0.0397 1507896000 0.0397 1507903200 0.0398 1507910400 0.0397 1507917600 0.0397 1507924800 0.0397 1507932000 0.0397 1507939200 0.0397 1507946400 0.0397 1507953600 0.0397 1507960800 0.0397 1507968000 0.0397 1507975200 0.0406 1507982400 0.0406 1507989600 0.0406 1507996800 0.0406 1508004000 0.0397 1508011200 0.0397 1508018400 0.0397 1508025600 0.0397 1508032800 0.0397 1508040000 0.0397 1508047200 0.0397 1508054400 0.0397 1508061600 0.0397 1508068800 0.0397 1508076000 0.0397 1508083200 0.0398 1508090400 0.0397 1508097600 0.0397 1508104800 0.0397 1508112000 0.0397 1508119200 0.0397 1508126400 0.0397 1508133600 0.0397 1508140800 0.0397 1508148000 0.0397 1508155200 0.0397 1508162400 0.0397 1508169600 0.0397 1508176800 0.0397 1508184000 0.0397 1508191200 0.0397 1508198400 0.0397 1508205600 0.0397 1508212800 0.0397 1508220000 0.0397 1508227200 0.0397 1508234400 0.0397 1508241600 0.0397 1508248800 0.0396 1508256000 0.0397 1508263200 0.0397 1508270400 0.0397 1508277600 0.0397 1508284800 0.0397 1508292000 0.0397 1508299200 0.0397 1508306400 0.0397 1508313600 0.0397 1508320800 0.0397 1508328000 0.0398 1508335200 0.0397 1508342400 0.0397 1508349600 0.0397 1508356800 0.0397 1508364000 0.0397 1508371200 0.0397 1508378400 0.0396 1508385600 0.0397 1508392800 0.0397 1508400000 0.0397 1508407200 0.0397 1508414400 0.0397 1508421600 0.0397 1508428800 0.0397 1508436000 0.0397 1508443200 0.0397 1508450400 0.0396 1508457600 0.0396 1508464800 0.0396 1508472000 0.0396 1508479200 0.0396 1508486400 0.0397 1508493600 0.0396 1508500800 0.0396 1508508000 0.0396 1508515200 0.0397 1508522400 0.0396 1508529600 0.0396 1508536800 0.0396 1508544000 0.0396 1508551200 0.0396 1508558400 0.0396 1508565600 0.0396 1508572800 0.0396 1508580000 0.0396 1508587200 0.0396 1508594400 0.0396 1508601600 0.0396 1508608800 0.0396 1508616000 0.0396 1508623200 0.0396 1508630400 0.0396 1508637600 0.0396 1508644800 0.0396 1508652000 0.0396 1508659200 0.0396 1508666400 0.0396 1508673600 0.0396 1508680800 0.0396 1508688000 0.0396 1508695200 0.0396 1508702400 0.0396 1508709600 0.0396 1508716800 0.0396 1508724000 0.0396 1508731200 0.0396 1508738400 0.0395 1508745600 0.0395 1508752800 0.0395 1508760000 0.0395 1508767200 0.0395 1508774400 0.0395 1508781600 0.0395 1508788800 0.0395 1508796000 0.0395 1508803200 0.0396 1508810400 0.0395 1508817600 0.0395 1508824800 0.0395 1508832000 0.0395 1508839200 0.0395 1508846400 0.0395 1508853600 0.0395 1508860800 0.0395 1508868000 0.0394 1508875200 0.0395 1508882400 0.0394 1508889600 0.0394 1508896800 0.0394 1508904000 0.0395 1508911200 0.0394 1508918400 0.0395 1508925600 0.0394 1508932800 0.0394 1508940000 0.0395 1508947200 0.0395 1508954400 0.0395 1508961600 0.0394 1508968800 0.0394 1508976000 0.0394 1508983200 0.0394 1508990400 0.0394 1508997600 0.0394 1509004800 0.0394 1509012000 0.0394 1509019200 0.0394 1509026400 0.0394 1509033600 0.0394 1509040800 0.0394 1509048000 0.0394 1509055200 0.0394 1509062400 0.0394 1509069600 0.0394 1509076800 0.0394 1509084000 0.0394 1509091200 0.0394 1509098400 0.0394 1509105600 0.0394 1509112800 0.0394 1509120000 0.0394 1509127200 0.0393 1509134400 0.0394 1509141600 0.0394 1509148800 0.0394 1509156000 0.0394 1509163200 0.0394 1509170400 0.0394 1509177600 0.0394 1509184800 0.0394 1509192000 0.0394 1509199200 0.0394 1509206400 0.0394 1509213600 0.0393 1509220800 0.0394 1509228000 0.0393 1509235200 0.0393 1509242400 0.0393 1509249600 0.0393 1509256800 0.0393 1509264000 0.0393 1509271200 0.0393 1509278400 0.0393 1509285600 0.0393 1509292800 0.0393 1509300000 0.0393 1509307200 0.0393 1509314400 0.0393 1509321600 0.0393 1509328800 0.0393 1509336000 0.0393 1509343200 0.0392 1509350400 0.0392 1509357600 0.0392 1509364800 0.0392 1509372000 0.0392 1509379200 0.0392 1509386400 0.0393 1509393600 0.0402 1509400800 0.0393 1509408000 0.0393 1509415200 0.0393 1509422400 0.0393 1509429600 0.0393 1509436800 0.0393 1509444000 0.0393 1509451200 0.0393 1509458400 0.0393 1509465600 0.0393 1509472800 0.0393 1509480000 0.0393 1509487200 0.0393 1509501600 0.0393 1509494400 0.0393 1509508800 0.0393 1509516000 0.0394 1509523200 0.0393 1509530400 0.0393 1509537600 0.0393 1509544800 0.0393 1509552000 0.0393 1509559200 0.0393 1509566400 0.0393 1509573600 0.0393 1509580800 0.0393 1509588000 0.0392 1509595200 0.0393 1509602400 0.0393 1509609600 0.0393 1509616800 0.0393 1509624000 0.0393 1509631200 0.0393 1509638400 0.0393 1509645600 0.0393 1509652800 0.0393 1509660000 0.0392 1509667200 0.0393 1509674400 0.0392 1509681600 0.0393 1509688800 0.0393 1509696000 0.0392 1509703200 0.0405 1509710400 0.0405 1509717600 0.0393 1509724800 0.0393 1509732000 0.0393 1509739200 0.0393 1509746400 0.0393 1509753600 0.0394 1509760800 0.0394 1509768000 0.0394 1509775200 0.0394 1509782400 0.0394 1509789600 0.0394 1509796800 0.0394 1509804000 0.0394 1509811200 0.0393 1509818400 0.0393 1509825600 0.0394 1509832800 0.0393 1509840000 0.0393 1509847200 0.0393 1509854400 0.0394 1509861600 0.0393 1509868800 0.0393 1509876000 0.0393 1509883200 0.0393 1509890400 0.0393 1509897600 0.0393 1509904800 0.0393 1509912000 0.0393 1509919200 0.0393 1509926400 0.0394 1509933600 0.0393 1509940800 0.0393 1509948000 0.0393 1509955200 0.0394 1509962400 0.0393 1509969600 0.0393 1509976800 0.0393 1509984000 0.0394 1509991200 0.0369 1509998400 0.0393 1510005600 0.0393 1510012800 0.0394 1510020000 0.0394 1510027200 0.0394 1510034400 0.0394 1510041600 0.0394 1510048800 0.0394 1510056000 0.0394 1510063200 0.0394 1510070400 0.0394 1510077600 0.0394 1510084800 0.0394 1510092000 0.0394 1510099200 0.0394 1510106400 0.0394 1510113600 0.0394 1510120800 0.0394 1510128000 0.0394 1510135200 0.0394 1510142400 0.0394 1510149600 0.0393 1510156800 0.0393 1510164000 0.0393 1510171200 0.0393 1510178400 0.0393 1510185600 0.0393 1510192800 0.0393 1510200000 0.0393 1510207200 0.0393 1510214400 0.0393 1510221600 0.0393 1510228800 0.0393 1510236000 0.0393 1510243200 0.0393 1510250400 0.0393 1510257600 0.0393 1510264800 0.0394 1510272000 0.0393 1510279200 0.0393 1510286400 0.0393 1510293600 0.0393 1510300800 0.0393 1510308000 0.0393 1510315200 0.0393 1510322400 0.0393 1510329600 0.0392 1510336800 0.0392 1510344000 0.0393 1510351200 0.0392 1510358400 0.0392 1510365600 0.0392 1510372800 0.0392 1510380000 0.0392 1510387200 0.0392 1510394400 0.0392 1510401600 0.0392 1510408800 0.0392 1510416000 0.0393 1510423200 0.0392 1510430400 0.0392 1510437600 0.0392 1510444800 0.0392 1510452000 0.0392 1510459200 0.0392 1510466400 0.0392 1510473600 0.0393 1510480800 0.0392 1510488000 0.0392 1510495200 0.0392 1510502400 0.0392 1510509600 0.0392 1510516800 0.0392 1510524000 0.0392 1510531200 0.0392 1510538400 0.0392 1510545600 0.0392 1510552800 0.0392 1510560000 0.0392 1510567200 0.0392 1510574400 0.0392 1510581600 0.0393 1510588800 0.0394 1510596000 0.0393 1510603200 0.0393 1510610400 0.0393 1510617600 0.0393 1510624800 0.0393 1510632000 0.0393 1510639200 0.0393 1510646400 0.0393 1510653600 0.0393 1510660800 0.0393 1510668000 0.0392 1510675200 0.0393 1510682400 0.0393 1510689600 0.0393 1510696800 0.0392 1510704000 0.0392 1510711200 0.0392 1510718400 0.0392 1510725600 0.0392 1510732800 0.0392 1510740000 0.0392 1510747200 0.0392 1510754400 0.0392 1510761600 0.0392 1510768800 0.0391 1510776000 0.0391 1510783200 0.0391 1510790400 0.0391 1510797600 0.0391 1510804800 0.0391 1510812000 0.0391 1510819200 0.0391 1510826400 0.0391 1510833600 0.0391 1510840800 0.0390 1510848000 0.0390 1510855200 0.0390 1510862400 0.0390 1510869600 0.0390 1510876800 0.0391 1510884000 0.0391 1510891200 0.0391 1510898400 0.0391 1510905600 0.0391 1510912800 0.0391 1510920000 0.0391 1510927200 0.0391 1510934400 0.0391 1510941600 0.0390 1510948800 0.0390 1510956000 0.0391 1510963200 0.0390 1510970400 0.0390 1510977600 0.0390 1510984800 0.0390 1510992000 0.0390 1510999200 0.0390 1511006400 0.0391 1511013600 0.0391 1511020800 0.0391 1511028000 0.0391 1511035200 0.0391 1511042400 0.0391 1511049600 0.0391 1511056800 0.0391 1511064000 0.0391 1511071200 0.0391 1511078400 0.0391 1511085600 0.0391 1511092800 0.0391 1511100000 0.0391 1511107200 0.0391 1511114400 0.0391 1511121600 0.0391 1511128800 0.0391 1511136000 0.0391 1511143200 0.0391 1511150400 0.0391 1511157600 0.0391 1511164800 0.0391 1511172000 0.0390 1511179200 0.0390 1511186400 0.0390 1511193600 0.0391 1511200800 0.0391 1511208000 0.0391 1511215200 0.0391 1511222400 0.0391 1511229600 0.0391 1511236800 0.0391 1511244000 0.0391 1511251200 0.0391 1511258400 0.0391 1511265600 0.0391 1511272800 0.0390 1511280000 0.0391 1511287200 0.0390 1511294400 0.0391 1511301600 0.0390 1511308800 0.0390 1511316000 0.0390 1511323200 0.0390 1511330400 0.0390 1511337600 0.0390 1511344800 0.0390 1511352000 0.0390 1511359200 0.0390 1511366400 0.0390 1511373600 0.0390 1511380800 0.0390 1511388000 0.0390 1511395200 0.0390 1511402400 0.0389 1511409600 0.0390 1511416800 0.0390 1511424000 0.0390 1511431200 0.0389 1511438400 0.0390 1511445600 0.0390 1511452800 0.0389 1511460000 0.0389 1511467200 0.0389 1511474400 0.0389 1511481600 0.0389 1511488800 0.0389 1511496000 0.0389 1511503200 0.0389 1511510400 0.0389 1511517600 0.0389 1511524800 0.0389 1511532000 0.0389 1511539200 0.0389 1511546400 0.0389 1511553600 0.0389 1511560800 0.0388 1511568000 0.0389 1511575200 0.0388 1511582400 0.0389 1511589600 0.0389 1511596800 0.0389 1511604000 0.0389 1511611200 0.0389 1511618400 0.0389 1511625600 0.0389 1511632800 0.0388 1511640000 0.0389 1511647200 0.0388 1511654400 0.0389 1511661600 0.0388 1511668800 0.0389 1511676000 0.0388 1511683200 0.0389 1511690400 0.0389 1511697600 0.0389 1511704800 0.0389 1511712000 0.0389 1511719200 0.0388 1511726400 0.0389 1511733600 0.0389 1511740800 0.0389 1511748000 0.0389 1511755200 0.0389 1511762400 0.0389 1511769600 0.0389 1511776800 0.0388 1511784000 0.0389 1511791200 0.0388 1511798400 0.0388 1511805600 0.0388 1511812800 0.0388 1511820000 0.0388 1511827200 0.0388 1511834400 0.0388 1511841600 0.0388 1511848800 0.0388 1511856000 0.0388 1511863200 0.0388 1511870400 0.0388 1511877600 0.0388 1511884800 0.0388 1511892000 0.0388 1511899200 0.0388 1511906400 0.0388 1511913600 0.0388 1511920800 0.0388 1511928000 0.0388 1511935200 0.0388 1511942400 0.0388 1511949600 0.0388 1511956800 0.0388 1511964000 0.0388 1511971200 0.0388 1511978400 0.0388 1511985600 0.0388 1511992800 0.0388 1512000000 0.0388 1512007200 0.0387 1512014400 0.0388 1512021600 0.0388 1512028800 0.0388 1512036000 0.0387 1512043200 0.0387 1512050400 0.0387 1512057600 0.0387 1512064800 0.0387 1512072000 0.0387 1512079200 0.0387 1512093600 0.0387 1512086400 0.0387 1512100800 0.0387 1512108000 0.0386 1512115200 0.0387 1512122400 0.0387 1512129600 0.0387 1512136800 0.0387 1512144000 0.0387 1512151200 0.0387 1512158400 0.0387 1512165600 0.0387 1512172800 0.0387 1512180000 0.0391 1512187200 0.0387 1512194400 0.0387 1512201600 0.0387 1512208800 0.0387 1512216000 0.0387 1512223200 0.0387 1512230400 0.0387 1512237600 0.0387 1512244800 0.0387 1512252000 0.0387 1512259200 0.0387 1512266400 0.0387 1512273600 0.0387 1512280800 0.0387 1512288000 0.0387 1512295200 0.0387 1512302400 0.0387 1512309600 0.0386 1512316800 0.0387 1512324000 0.0386 1512331200 0.0386 1512338400 0.0386 1512345600 0.0387 1512352800 0.0386 1512360000 0.0387 1512367200 0.0386 1512374400 0.0386 1512381600 0.0386 1512388800 0.0386 1512396000 0.0386 1512403200 0.0386 1512410400 0.0386 1512417600 0.0386 1512424800 0.0386 1512432000 0.0386 1512439200 0.0386 1512446400 0.0386 1512453600 0.0386 1512460800 0.0386 1512468000 0.0386 1512475200 0.0386 1512482400 0.0386 1512489600 0.0386 1512496800 0.0386 1512504000 0.0387 1512511200 0.0387 1512518400 0.0387 1512525600 0.0387 1512532800 0.0387 1512540000 0.0387 1512547200 0.0387 1512554400 0.0387 1512561600 0.0387 1512568800 0.0387 1512576000 0.0387 1512583200 0.0387 1512590400 0.0387 1512597600 0.0387 1512604800 0.0387 1512612000 0.0387 1512619200 0.0387 1512626400 0.0387 1512633600 0.0387 1512640800 0.0386 1512648000 0.0387 1512655200 0.0386 1512662400 0.0387 1512669600 0.0386 1512676800 0.0386 1512684000 0.0386 1512691200 0.0386 1512698400 0.0386 1512705600 0.0386 1512712800 0.0386 1512720000 0.0386 1512727200 0.0386 1512734400 0.0386 1512741600 0.0385 1512748800 0.0385 1512756000 0.0385 1512763200 0.0385 1512770400 0.0385 1512777600 0.0385 1512784800 0.0385 1512792000 0.0385 1512799200 0.0385 1512806400 0.0385 1512813600 0.0385 1512820800 0.0385 1512828000 0.0385 1512835200 0.0385 1512842400 0.0386 1512849600 0.0386 1512856800 0.0385 1512864000 0.0385 1512871200 0.0385 1512878400 0.0386 1512885600 0.0385 1512892800 0.0385 1512900000 0.0385 1512907200 0.0386 1512914400 0.0385 1512921600 0.0386 1512928800 0.0386 1512936000 0.0385 1512943200 0.0385 1512950400 0.0385 1512957600 0.0385 1512964800 0.0385 1512972000 0.0385 1512979200 0.0394 1512986400 0.0385 1512993600 0.0386 1513000800 0.0385 1513008000 0.0385 1513015200 0.0397 1513022400 0.0397 1513029600 0.0397 1513036800 0.0397 1513044000 0.0397 1513051200 0.0397 1513058400 0.0397 1513065600 0.0397 1513072800 0.0397 1513080000 0.0397 1513087200 0.0397 1513094400 0.0385 1513101600 0.0385 1513108800 0.0385 1513116000 0.0385 1513123200 0.0385 1513130400 0.0385 1513137600 0.0385 1513144800 0.0385 1513152000 0.0385 1513159200 0.0384 1513166400 0.0385 1513173600 0.0384 1513180800 0.0385 1513188000 0.0384 1513195200 0.0384 1513202400 0.0384 1513209600 0.0384 1513216800 0.0384 1513224000 0.0384 1513231200 0.0384 1513238400 0.0385 1513245600 0.0384 1513252800 0.0384 1513260000 0.0384 1513267200 0.0383 1513274400 0.0383 1513281600 0.0383 1513288800 0.0383 1513296000 0.0383 1513303200 0.0383 1513310400 0.0383 1513317600 0.0383 1513324800 0.0383 1513332000 0.0383 1513339200 0.0383 1513346400 0.0383 1513353600 0.0383 1513360800 0.0383 1513368000 0.0383 1513375200 0.0383 1513382400 0.0382 1513389600 0.0382 1513396800 0.0382 1513404000 0.0382 1513411200 0.0383 1513418400 0.0382 1513425600 0.0382 1513432800 0.0382 1513440000 0.0382 1513447200 0.0382 1513454400 0.0382 1513461600 0.0382 1513468800 0.0382 1513476000 0.0382 1513483200 0.0382 1513490400 0.0382 1513497600 0.0382 1513504800 0.0383 1513512000 0.0382 1513519200 0.0382 1513526400 0.0382 1513533600 0.0382 1513540800 0.0382 1513548000 0.0382 1513555200 0.0382 1513562400 0.0382 1513569600 0.0382 1513576800 0.0382 1513584000 0.0382 1513591200 0.0382 1513598400 0.0382 1513605600 0.0382 1513612800 0.0382 1513620000 0.0382 1513627200 0.0382 1513634400 0.0382 1513641600 0.0382 1513648800 0.0382 1513656000 0.0382 1513663200 0.0382 1513670400 0.0382 1513677600 0.0382 1513684800 0.0382 1513692000 0.0382 1513699200 0.0381 1513706400 0.0381 1513713600 0.0381 1513720800 0.0381 1513728000 0.0382 1513735200 0.0381 1513742400 0.0381 1513749600 0.0381 1513756800 0.0381 1513764000 0.0381 1513771200 0.0381 1513778400 0.0381 1513785600 0.0381 1513792800 0.0381 1513800000 0.0381 1513807200 0.0381 1513814400 0.0381 1513821600 0.0381 1513828800 0.0381 1513836000 0.0381 1513843200 0.0381 1513850400 0.0381 1513857600 0.0382 1513864800 0.0381 1513872000 0.0381 1513879200 0.0381 1513886400 0.0381 1513893600 0.0381 1513900800 0.0381 1513908000 0.0381 1513915200 0.0381 1513922400 0.0381 1513929600 0.0381 1513936800 0.0381 1513944000 0.0381 1513951200 0.0381 1513958400 0.0381 1513965600 0.0381 1513972800 0.0380 1513980000 0.0380 1513987200 0.0380 1513994400 0.0380 1514001600 0.0380 1514008800 0.0380 1514016000 0.0380 1514023200 0.0380 1514030400 0.0380 1514037600 0.0380 1514044800 0.0380 1514052000 0.0380 1514059200 0.0380 1514066400 0.0380 1514073600 0.0380 1514080800 0.0380 1514088000 0.0380 1514095200 0.0380 1514102400 0.0379 1514109600 0.0379 1514116800 0.0379 1514124000 0.0379 1514131200 0.0379 1514138400 0.0379 1514145600 0.0379 1514152800 0.0379 1514160000 0.0379 1514167200 0.0379 1514174400 0.0379 1514181600 0.0379 1514188800 0.0380 1514196000 0.0380 1514203200 0.0379 1514210400 0.0379 1514217600 0.0379 1514224800 0.0379 1514232000 0.0379 1514239200 0.0379 1514246400 0.0379 1514253600 0.0379 1514260800 0.0379 1514268000 0.0379 1514275200 0.0379 1514282400 0.0379 1514289600 0.0379 1514296800 0.0380 1514304000 0.0380 1514311200 0.0380 1514318400 0.0380 1514325600 0.0379 1514332800 0.0380 1514340000 0.0379 1514347200 0.0380 1514354400 0.0380 1514361600 0.0379 1514368800 0.0379 1514376000 0.0379 1514383200 0.0379 1514390400 0.0379 1514397600 0.0379 1514404800 0.0379 1514412000 0.0379 1514419200 0.0379 1514426400 0.0379 1514433600 0.0379 1514440800 0.0379 1514448000 0.0379 1514455200 0.0379 1514462400 0.0379 1514469600 0.0379 1514476800 0.0380 1514484000 0.0380 1514491200 0.0380 1514498400 0.0388 1514505600 0.0380 1514512800 0.0380 1514520000 0.0380 1514527200 0.0380 1514534400 0.0380 1514541600 0.0380 1514548800 0.0380 1514556000 0.0380 1514563200 0.0380 1514570400 0.0380 1514577600 0.0380 1514584800 0.0380 1514592000 0.0380 1514599200 0.0380 1514606400 0.0380 1514613600 0.0379 1514620800 0.0380 1514628000 0.0380 1514635200 0.0380 1514642400 0.0380 1514649600 0.0380 1514656800 0.0380 1514664000 0.0380 1514671200 0.0380 1514678400 0.0380 1514685600 0.0379 1514692800 0.0380 1514700000 0.0379 1514707200 0.0380 1514714400 0.0379 1514721600 0.0380 1514728800 0.0380 1514736000 0.0380 1514743200 0.0380 1514750400 0.0379 1514757600 0.0379 1514772000 0.0378 1514764800 0.0379 1514779200 0.0379 1514786400 0.0378 1514793600 0.0379 1514800800 0.0378 1514808000 0.0378 1514815200 0.0378 1514822400 0.0378 1514829600 0.0378 1514836800 0.0378 1514844000 0.0378 1514851200 0.0378 1514858400 0.0378 1514865600 0.0378 1514872800 0.0379 1514880000 0.0378 1514887200 0.0378 1514894400 0.0378 1514901600 0.0378 1514908800 0.0378 1514916000 0.0378 1514923200 0.0378 1514930400 0.0378 1514937600 0.0378 1514944800 0.0378 1514952000 0.0378 1514959200 0.0378 1514966400 0.0378 1514973600 0.0378 1514980800 0.0378 1514988000 0.0378 1514995200 0.0377 1515002400 0.0377 1515009600 0.0376 1515016800 0.0376 1515024000 0.0376 1515031200 0.0376 1515038400 0.0376 1515045600 0.0376 1515052800 0.0376 1515060000 0.0376 1515067200 0.0376 1515074400 0.0376 1515081600 0.0376 1515088800 0.0376 1515096000 0.0376 1515103200 0.0376 1515110400 0.0376 1515117600 0.0376 1515124800 0.0376 1515132000 0.0376 1515139200 0.0376 1515146400 0.0376 1515153600 0.0376 1515160800 0.0376 1515168000 0.0376 1515175200 0.0376 1515182400 0.0376 1515189600 0.0375 1515196800 0.0375 1515204000 0.0375 1515211200 0.0375 1515218400 0.0375 1515225600 0.0375 1515232800 0.0375 1515240000 0.0374 1515247200 0.0374 1515254400 0.0374 1515261600 0.0374 1515268800 0.0375 1515276000 0.0374 1515283200 0.0374 1515290400 0.0374 1515297600 0.0363 1515304800 0.0374 1515312000 0.0375 1515319200 0.0374 1515326400 0.0374 1515333600 0.0374 1515340800 0.0375 1515348000 0.0374 1515355200 0.0374 1515362400 0.0374 1515369600 0.0374 1515376800 0.0374 1515384000 0.0374 1515391200 0.0374 1515398400 0.0374 1515405600 0.0374 1515412800 0.0375 1515420000 0.0374 1515427200 0.0374 1515434400 0.0374 1515441600 0.0374 1515448800 0.0374 1515456000 0.0374 1515463200 0.0374 1515470400 0.0374 1515477600 0.0374 1515484800 0.0374 1515492000 0.0374 1515499200 0.0374 1515506400 0.0374 1515513600 0.0374 1515520800 0.0374 1515528000 0.0374 1515535200 0.0374 1515542400 0.0374 1515549600 0.0374 1515556800 0.0374 1515564000 0.0374 1515571200 0.0373 1515578400 0.0373 1515585600 0.0373 1515592800 0.0373 1515600000 0.0374 1515607200 0.0373 1515614400 0.0374 1515621600 0.0373 1515628800 0.0374 1515636000 0.0373 1515643200 0.0373 1515650400 0.0373 1515657600 0.0373 1515664800 0.0373 1515672000 0.0373 1515679200 0.0373 1515686400 0.0373 1515693600 0.0373 1515700800 0.0373 1515708000 0.0372 1515715200 0.0373 1515722400 0.0373 1515729600 0.0372 1515736800 0.0372 1515744000 0.0373 1515751200 0.0372 1515758400 0.0372 1515765600 0.0372 1515772800 0.0372 1515780000 0.0372 1515787200 0.0372 1515794400 0.0372 1515801600 0.0372 1515808800 0.0372 1515816000 0.0372 1515823200 0.0372 1515830400 0.0372 1515837600 0.0372 1515844800 0.0372 1515852000 0.0372 1515859200 0.0372 1515866400 0.0372 1515873600 0.0372 1515880800 0.0372 1515888000 0.0372 1515895200 0.0372 1515902400 0.0372 1515909600 0.0372 1515916800 0.0372 1515924000 0.0372 1515931200 0.0372 1515938400 0.0372 1515945600 0.0372 1515952800 0.0372 1515960000 0.0372 1515967200 0.0372 1515974400 0.0372 1515981600 0.0372 1515988800 0.0372 1515996000 0.0372 1516003200 0.0372 1516010400 0.0372 1516017600 0.0372 1516024800 0.0372 1516032000 0.0372 1516039200 0.0372 1516046400 0.0371 1516053600 0.0371 1516060800 0.0371 1516068000 0.0371 1516075200 0.0371 1516082400 0.0371 1516089600 0.0371 1516096800 0.0371 1516104000 0.0371 1516111200 0.0372 1516118400 0.0372 1516125600 0.0372 1516132800 0.0372 1516140000 0.0372 1516147200 0.0372 1516154400 0.0372 1516161600 0.0372 1516168800 0.0372 1516176000 0.0372 1516183200 0.0372 1516190400 0.0372 1516197600 0.0372 1516204800 0.0371 1516212000 0.0371 1516219200 0.0371 1516226400 0.0371 1516233600 0.0371 1516240800 0.0371 1516248000 0.0371 1516255200 0.0371 1516262400 0.0371 1516269600 0.0371 1516276800 0.0371 1516284000 0.0371 1516291200 0.0371 1516298400 0.0371 1516305600 0.0371 1516312800 0.0371 1516320000 0.0371 1516327200 0.0371 1516334400 0.0371 1516341600 0.0371 1516348800 0.0371 1516356000 0.0371 1516363200 0.0371 1516370400 0.0370 1516377600 0.0371 1516384800 0.0371 1516392000 0.0371 1516399200 0.0371 1516406400 0.0371 1516413600 0.0371 1516420800 0.0372 1516428000 0.0371 1516435200 0.0371 1516442400 0.0371 1516449600 0.0371 1516456800 0.0372 1516464000 0.0371 1516471200 0.0371 1516478400 0.0371 1516485600 0.0372 1516492800 0.0372 1516500000 0.0372 1516507200 0.0372 1516514400 0.0371 1516521600 0.0372 1516528800 0.0371 1516536000 0.0371 1516543200 0.0371 1516550400 0.0371 1516557600 0.0371 1516564800 0.0372 1516572000 0.0371 1516579200 0.0372 1516586400 0.0371 1516593600 0.0371 1516600800 0.0371 1516608000 0.0371 1516615200 0.0371 1516622400 0.0371 1516629600 0.0371 1516636800 0.0371 1516644000 0.0371 1516651200 0.0371 1516658400 0.0371 1516665600 0.0371 1516672800 0.0370 1516680000 0.0371 1516687200 0.0370 1516694400 0.0371 1516701600 0.0370 1516708800 0.0370 1516716000 0.0370 1516723200 0.0370 1516730400 0.0370 1516737600 0.0370 1516744800 0.0370 1516752000 0.0370 1516759200 0.0370 1516766400 0.0370 1516773600 0.0370 1516780800 0.0370 1516788000 0.0369 1516795200 0.0369 1516802400 0.0369 1516809600 0.0369 1516816800 0.0368 1516824000 0.0368 1516831200 0.0368 1516838400 0.0368 1516845600 0.0368 1516852800 0.0368 1516860000 0.0368 1516867200 0.0368 1516874400 0.0368 1516881600 0.0368 1516888800 0.0368 1516896000 0.0368 1516903200 0.0368 1516910400 0.0368 1516917600 0.0368 1516924800 0.0368 1516932000 0.0368 1516939200 0.0368 1516946400 0.0368 1516953600 0.0368 1516960800 0.0368 1516968000 0.0368 1516975200 0.0368 1516982400 0.0368 1516989600 0.0368 1516996800 0.0368 1517004000 0.0367 1517011200 0.0368 1517018400 0.0367 1517025600 0.0367 1517032800 0.0367 1517040000 0.0367 1517047200 0.0368 1517054400 0.0368 1517061600 0.0368 1517068800 0.0367 1517076000 0.0367 1517083200 0.0367 1517090400 0.0367 1517097600 0.0367 1517104800 0.0367 1517112000 0.0367 1517119200 0.0367 1517126400 0.0367 1517133600 0.0367 1517140800 0.0367 1517148000 0.0367 1517155200 0.0367 1517162400 0.0367 1517169600 0.0367 1517176800 0.0367 1517184000 0.0367 1517191200 0.0367 1517198400 0.0367 1517205600 0.0367 1517212800 0.0367 1517220000 0.0367 1517227200 0.0367 1517234400 0.0367 1517241600 0.0367 1517248800 0.0367 1517256000 0.0367 1517263200 0.0367 1517270400 0.0367 1517277600 0.0367 1517284800 0.0367 1517292000 0.0367 1517299200 0.0367 1517306400 0.0367 1517313600 0.0367 1517320800 0.0367 1517328000 0.0366 1517335200 0.0366 1517342400 0.0366 1517349600 0.0366 1517356800 0.0366 1517364000 0.0366 1517371200 0.0366 1517378400 0.0366 1517385600 0.0366 1517392800 0.0366 1517400000 0.0365 1517407200 0.0365 1517414400 0.0365 1517421600 0.0365 1517428800 0.0365 1517436000 0.0364 1517450400 0.0364 1517443200 0.0365 1517457600 0.0364 1517464800 0.0364 1517472000 0.0364 1517479200 0.0364 1517486400 0.0364 1517493600 0.0364 1517500800 0.0364 1517508000 0.0364 1517515200 0.0364 1517522400 0.0364 1517529600 0.0364 1517536800 0.0364 1517544000 0.0364 1517551200 0.0364 1517558400 0.0364 1517565600 0.0364 1517572800 0.0364 1517580000 0.0364 1517587200 0.0364 1517594400 0.0363 1517601600 0.0363 1517608800 0.0363 1517616000 0.0363 1517623200 0.0363 1517630400 0.0363 1517637600 0.0363 1517644800 0.0363 1517652000 0.0363 1517659200 0.0363 1517666400 0.0363 1517673600 0.0363 1517680800 0.0363 1517688000 0.0363 1517695200 0.0363 1517702400 0.0363 1517709600 0.0363 1517716800 0.0363 1517724000 0.0363 1517731200 0.0363 1517738400 0.0363 1517745600 0.0363 1517752800 0.0363 1517760000 0.0363 1517767200 0.0364 1517774400 0.0364 1517781600 0.0363 1517788800 0.0363 1517796000 0.0363 1517803200 0.0363 1517810400 0.0363 1517817600 0.0363 1517824800 0.0363 1517832000 0.0363 1517839200 0.0363 1517846400 0.0363 1517853600 0.0363 1517860800 0.0363 1517868000 0.0363 1517875200 0.0363 1517882400 0.0363 1517889600 0.0363 1517896800 0.0363 1517904000 0.0363 1517911200 0.0363 1517918400 0.0362 1517925600 0.0362 1517932800 0.0362 1517940000 0.0362 1517947200 0.0362 1517954400 0.0362 1517961600 0.0362 1517968800 0.0362 1517976000 0.0362 1517983200 0.0362 1517990400 0.0362 1517997600 0.0362 1518004800 0.0362 1518012000 0.0362 1518019200 0.0362 1518026400 0.0362 1518033600 0.0362 1518040800 0.0362 1518048000 0.0362 1518055200 0.0362 1518062400 0.0362 1518069600 0.0362 1518076800 0.0362 1518084000 0.0361 1518091200 0.0361 1518098400 0.0361 1518105600 0.0361 1518112800 0.0361 1518120000 0.0361 1518127200 0.0361 1518134400 0.0361 1518141600 0.0361 1518148800 0.0361 1518156000 0.0361 1518163200 0.0361 1518170400 0.0361 1518177600 0.0361 1518184800 0.0361 1518192000 0.0361 1518199200 0.0361 1518206400 0.0361 1518213600 0.0361 1518220800 0.0361 1518228000 0.0361 1518235200 0.0361 1518242400 0.0360 1518249600 0.0363 1518256800 0.0363 1518264000 0.0363 1518271200 0.0363 1518278400 0.0363 1518285600 0.0363 1518292800 0.0363 1518300000 0.0363 1518307200 0.0363 1518314400 0.0363 1518321600 0.0363 1518328800 0.0363 1518336000 0.0363 1518343200 0.0363 1518350400 0.0363 1518357600 0.0363 1518364800 0.0363 1518372000 0.0363 1518379200 0.0363 1518386400 0.0363 1518393600 0.0363 1518400800 0.0363 1518408000 0.0363 1518415200 0.0363 1518422400 0.0363 1518429600 0.0363 1518436800 0.0363 1518444000 0.0363 1518451200 0.0363 1518458400 0.0363 1518465600 0.0363 1518472800 0.0363 1518480000 0.0363 1518487200 0.0363 1518494400 0.0362 1518501600 0.0362 1518508800 0.0362 1518516000 0.0362 1518523200 0.0362 1518530400 0.0362 1518537600 0.0362 1518544800 0.0362 1518552000 0.0362 1518559200 0.0362 1518566400 0.0362 1518573600 0.0362 1518580800 0.0362 1518588000 0.0362 1518595200 0.0362 1518602400 0.0362 1518609600 0.0362 1518616800 0.0362 1518624000 0.0361 1518631200 0.0362 1518638400 0.0363 1518645600 0.0363 1518652800 0.0363 1518660000 0.0362 1518667200 0.0362 1518674400 0.0362 1518681600 0.0362 1518688800 0.0362 1518696000 0.0362 1518703200 0.0362 1518710400 0.0362 1518717600 0.0362 1518724800 0.0362 1518732000 0.0362 1518739200 0.0362 1518746400 0.0362 1518753600 0.0362 1518760800 0.0362 1518768000 0.0362 1518775200 0.0362 1518782400 0.0363 1518789600 0.0363 1518796800 0.0363 1518804000 0.0363 1518811200 0.0363 1518818400 0.0363 1518825600 0.0363 1518832800 0.0363 1518840000 0.0364 1518847200 0.0363 1518854400 0.0363 1518861600 0.0363 1518868800 0.0363 1518876000 0.0363 1518883200 0.0363 1518890400 0.0363 1518897600 0.0363 1518904800 0.0363 1518912000 0.0363 1518919200 0.0363 1518926400 0.0363 1518933600 0.0363 1518940800 0.0363 1518948000 0.0363 1518955200 0.0363 1518962400 0.0363 1518969600 0.0363 1518976800 0.0363 1518984000 0.0363 1518991200 0.0363 1518998400 0.0363 1519005600 0.0363 1519012800 0.0363 1519020000 0.0363 1519027200 0.0363 1519034400 0.0363 1519041600 0.0363 1519048800 0.0363 1519056000 0.0363 1519063200 0.0363 1519070400 0.0363 1519077600 0.0363 1519084800 0.0363 1519092000 0.0379 1519099200 0.0363 1519106400 0.0363 1519113600 0.0363 1519120800 0.0363 1519128000 0.0363 1519135200 0.0363 1519142400 0.0363 1519149600 0.0363 1519156800 0.0363 1519164000 0.0362 1519171200 0.0363 1519178400 0.0362 1519185600 0.0363 1519192800 0.0363 1519200000 0.0363 1519207200 0.0363 1519214400 0.0363 1519221600 0.0362 1519228800 0.0363 1519236000 0.0363 1519243200 0.0365 1519250400 0.0363 1519257600 0.0363 1519264800 0.0362 1519272000 0.0362 1519279200 0.0362 1519286400 0.0361 1519293600 0.0361 1519300800 0.0361 1519308000 0.0362 1519315200 0.0361 1519322400 0.0362 1519329600 0.0361 1519336800 0.0362 1519344000 0.0362 1519351200 0.0361 1519358400 0.0361 1519365600 0.0361 1519372800 0.0361 1519380000 0.0361 1519387200 0.0361 1519394400 0.0361 1519401600 0.0362 1519408800 0.0361 1519416000 0.0361 1519423200 0.0369 1519430400 0.0361 1519437600 0.0361 1519444800 0.0361 1519452000 0.0361 1519459200 0.0361 1519466400 0.0361 1519473600 0.0361 1519480800 0.0361 1519488000 0.0361 1519495200 0.0361 1519502400 0.0361 1519509600 0.0361 1519516800 0.0361 1519524000 0.0361 1519531200 0.0361 1519538400 0.0361 1519545600 0.0361 1519552800 0.0361 1519560000 0.0361 1519567200 0.0361 1519574400 0.0361 1519581600 0.0361 1519588800 0.0361 1519596000 0.0361 1519603200 0.0361 1519610400 0.0361 1519617600 0.0361 1519624800 0.0361 1519632000 0.0361 1519639200 0.0361 1519646400 0.0361 1519653600 0.0360 1519660800 0.0361 1519668000 0.0360 1519675200 0.0360 1519682400 0.0360 1519689600 0.0360 1519696800 0.0360 1519704000 0.0360 1519711200 0.0360 1519718400 0.0360 1519725600 0.0360 1519732800 0.0360 1519740000 0.0360 1519747200 0.0360 1519754400 0.0360 1519761600 0.0360 1519768800 0.0360 1519776000 0.0360 1519783200 0.0360 1519790400 0.0360 1519797600 0.0360 1519804800 0.0360 1519812000 0.0360 1519819200 0.0360 1519826400 0.0359 1519833600 0.0360 1519840800 0.0359 1519848000 0.0360 1519855200 0.0359 1519869600 0.0360 1519862400 0.0360 1519876800 0.0360 1519884000 0.0359 1519891200 0.0360 1519898400 0.0360 1519905600 0.0360 1519912800 0.0359 1519920000 0.0359 1519927200 0.0359 1519934400 0.0359 1519941600 0.0359 1519948800 0.0359 1519956000 0.0359 1519963200 0.0359 1519970400 0.0359 1519977600 0.0359 1519984800 0.0359 1519992000 0.0359 1519999200 0.0358 1520006400 0.0359 1520013600 0.0359 1520020800 0.0359 1520028000 0.0359 1520035200 0.0359 1520042400 0.0358 1520049600 0.0359 1520056800 0.0359 1520064000 0.0359 1520071200 0.0359 1520078400 0.0359 1520085600 0.0359 1520092800 0.0359 1520100000 0.0358 1520107200 0.0359 1520114400 0.0358 1520121600 0.0358 1520128800 0.0358 1520136000 0.0359 1520143200 0.0359 1520150400 0.0359 1520157600 0.0358 1520164800 0.0358 1520172000 0.0359 1520179200 0.0359 1520186400 0.0358 1520193600 0.0359 1520200800 0.0358 1520208000 0.0358 1520215200 0.0358 1520222400 0.0358 1520229600 0.0359 1520236800 0.0359 1520244000 0.0359 1520251200 0.0359 1520258400 0.0359 1520265600 0.0358 1520272800 0.0358 1520280000 0.0358 1520287200 0.0358 1520294400 0.0358 1520301600 0.0358 1520308800 0.0358 1520316000 0.0358 1520323200 0.0358 1520330400 0.0357 1520337600 0.0357 1520344800 0.0357 1520352000 0.0358 1520359200 0.0357 1520366400 0.0358 1520373600 0.0357 1520380800 0.0357 1520388000 0.0357 1520395200 0.0358 1520402400 0.0357 1520409600 0.0357 1520416800 0.0357 1520424000 0.0357 1520431200 0.0357 1520438400 0.0357 1520445600 0.0357 1520452800 0.0358 1520460000 0.0357 1520467200 0.0357 1520474400 0.0356 1520481600 0.0356 1520488800 0.0356 1520496000 0.0357 1520503200 0.0357 1520510400 0.0357 1520517600 0.0357 1520524800 0.0357 1520532000 0.0357 1520539200 0.0357 1520546400 0.0356 1520553600 0.0356 1520560800 0.0356 1520568000 0.0357 1520575200 0.0357 1520582400 0.0357 1520589600 0.0356 1520596800 0.0356 1520604000 0.0356 1520611200 0.0357 1520618400 0.0356 1520625600 0.0357 1520632800 0.0357 1520640000 0.0356 1520647200 0.0356 1520654400 0.0356 1520661600 0.0356 1520668800 0.0356 1520676000 0.0356 1520683200 0.0356 1520690400 0.0356 1520697600 0.0356 1520704800 0.0356 1520712000 0.0356 1520719200 0.0356 1520726400 0.0356 1520733600 0.0356 1520740800 0.0356 1520748000 0.0356 1520755200 0.0356 1520762400 0.0356 1520769600 0.0356 1520776800 0.0356 1520784000 0.0356 1520791200 0.0356 1520798400 0.0356 1520805600 0.0355 1520812800 0.0355 1520820000 0.0355 1520827200 0.0355 1520834400 0.0355 1520841600 0.0355 1520848800 0.0355 1520856000 0.0355 1520863200 0.0355 1520870400 0.0355 1520877600 0.0355 1520884800 0.0355 1520892000 0.0354 1520899200 0.0355 1520906400 0.0355 1520913600 0.0355 1520920800 0.0355 1520928000 0.0355 1520935200 0.0355 1520942400 0.0355 1520949600 0.0355 1520956800 0.0355 1520964000 0.0355 1520971200 0.0355 1520978400 0.0355 1520985600 0.0355 1520992800 0.0354 1521000000 0.0355 1521007200 0.0355 1521014400 0.0355 1521021600 0.0355 1521028800 0.0355 1521036000 0.0355 1521043200 0.0355 1521050400 0.0355 1521057600 0.0356 1521064800 0.0356 1521072000 0.0355 1521079200 0.0355 1521086400 0.0355 1521093600 0.0355 1521100800 0.0355 1521108000 0.0355 1521115200 0.0355 1521122400 0.0354 1521129600 0.0354 1521136800 0.0354 1521144000 0.0354 1521151200 0.0354 1521158400 0.0354 1521165600 0.0354 1521172800 0.0354 1521180000 0.0354 1521187200 0.0354 1521194400 0.0354 1521201600 0.0354 1521208800 0.0354 1521216000 0.0354 1521223200 0.0354 1521230400 0.0354 1521237600 0.0354 1521244800 0.0354 1521252000 0.0354 1521259200 0.0354 1521266400 0.0354 1521273600 0.0354 1521280800 0.0354 1521288000 0.0354 1521295200 0.0354 1521302400 0.0354 1521309600 0.0354 1521316800 0.0354 1521324000 0.0354 1521331200 0.0354 1521338400 0.0354 1521345600 0.0353 1521352800 0.0353 1521360000 0.0354 1521367200 0.0354 1521374400 0.0354 1521381600 0.0354 1521388800 0.0354 1521396000 0.0354 1521403200 0.0354 1521410400 0.0354 1521417600 0.0354 1521424800 0.0354 1521432000 0.0354 1521439200 0.0354 1521446400 0.0354 1521453600 0.0354 1521460800 0.0354 1521468000 0.0353 1521475200 0.0353 1521482400 0.0353 1521489600 0.0353 1521496800 0.0353 1521504000 0.0353 1521511200 0.0353 1521518400 0.0353 1521525600 0.0353 1521532800 0.0353 1521540000 0.0353 1521547200 0.0353 1521554400 0.0353 1521561600 0.0353 1521568800 0.0353 1521576000 0.0353 1521583200 0.0353 1521590400 0.0353 1521597600 0.0352 1521604800 0.0353 1521612000 0.0353 1521619200 0.0353 1521626400 0.0353 1521633600 0.0353 1521640800 0.0353 1521648000 0.0353 1521655200 0.0352 1521662400 0.0354 1521669600 0.0354 1521676800 0.0353 1521684000 0.0352 1521691200 0.0352 1521698400 0.0352 1521705600 0.0352 1521712800 0.0352 1521720000 0.0352 1521727200 0.0352 1521734400 0.0352 1521741600 0.0352 1521748800 0.0352 1521756000 0.0352 1521763200 0.0352 1521770400 0.0352 1521777600 0.0352 1521784800 0.0352 1521792000 0.0352 1521799200 0.0352 1521806400 0.0352 1521813600 0.0352 1521820800 0.0352 1521828000 0.0352 1521835200 0.0352 1521842400 0.0352 1521849600 0.0351 1521856800 0.0351 1521864000 0.0351 1521871200 0.0351 1521878400 0.0351 1521885600 0.0351 1521892800 0.0351 1521900000 0.0351 1521907200 0.0351 1521914400 0.0351 1521921600 0.0351 1521928800 0.0351 1521936000 0.0351 1521943200 0.0351 1521950400 0.0351 1521957600 0.0351 1521964800 0.0351 1521972000 0.0351 1521979200 0.0351 1521986400 0.0351 1521993600 0.0351 1522000800 0.0351 1522008000 0.0351 1522015200 0.0351 1522022400 0.0352 1522029600 0.0351 1522036800 0.0351 1522044000 0.0351 1522051200 0.0351 1522058400 0.0351 1522065600 0.0351 1522072800 0.0351 1522080000 0.0351 1522087200 0.0351 1522094400 0.0351 1522101600 0.0350 1522108800 0.0351 1522116000 0.0351 1522123200 0.0351 1522130400 0.0351 1522137600 0.0351 1522144800 0.0351 1522152000 0.0351 1522159200 0.0350 1522166400 0.0351 1522173600 0.0351 1522180800 0.0351 1522188000 0.0351 1522195200 0.0351 1522202400 0.0351 1522209600 0.0351 1522216800 0.0351 1522224000 0.0351 1522231200 0.0351 1522238400 0.0351 1522245600 0.0351 1522252800 0.0351 1522260000 0.0351 1522267200 0.0351 1522274400 0.0350 1522281600 0.0350 1522288800 0.0350 1522296000 0.0351 1522303200 0.0351 1522310400 0.0351 1522317600 0.0351 1522324800 0.0351 1522332000 0.0350 1522339200 0.0351 1522346400 0.0350 1522353600 0.0350 1522360800 0.0351 1522368000 0.0351 1522375200 0.0350 1522382400 0.0351 1522389600 0.0350 1522396800 0.0351 1522404000 0.0350 1522411200 0.0351 1522418400 0.0350 1522425600 0.0351 1522432800 0.0351 1522440000 0.0365 1522447200 0.0351 1522454400 0.0351 1522461600 0.0350 1522468800 0.0364 1522476000 0.0351 1522483200 0.0351 1522490400 0.0350 1522497600 0.0351 1522504800 0.0350 1522512000 0.0351 1522519200 0.0350 1522526400 0.0351 1522533600 0.0288 1522548000 0.0365 1522540800 0.0364 1522555200 0.0351 1522562400 0.0350 1522569600 0.0351 1522576800 0.0351 1522584000 0.0351 1522591200 0.0351 1522598400 0.0351 1522605600 0.0351 1522612800 0.0351 1522620000 0.0350 1522627200 0.0351 1522634400 0.0350 1522641600 0.0351 1522648800 0.0350 1522656000 0.0350 1522663200 0.0350 1522670400 0.0351 1522677600 0.0351 1522684800 0.0351 1522692000 0.0351 1522699200 0.0351 1522706400 0.0351 1522713600 0.0351 1522720800 0.0350 1522728000 0.0351 1522735200 0.0351 1522742400 0.0351 1522749600 0.0350 1522756800 0.0351 1522764000 0.0351 1522771200 0.0350 1522778400 0.0350 1522785600 0.0350 1522792800 0.0350 1522800000 0.0350 1522807200 0.0350 1522814400 0.0350 1522821600 0.0351 1522828800 0.0351 1522836000 0.0350 1522843200 0.0350 1522850400 0.0350 1522857600 0.0350 1522864800 0.0350 1522872000 0.0350 1522879200 0.0350 1522886400 0.0350 1522893600 0.0350 1522900800 0.0350 1522908000 0.0350 1522915200 0.0350 1522922400 0.0350 1522929600 0.0350 1522936800 0.0350 1522944000 0.0350 1522951200 0.0350 1522958400 0.0350 1522965600 0.0350 1522972800 0.0350 1522980000 0.0350 1522987200 0.0350 1522994400 0.0350 1523001600 0.0350 1523008800 0.0350 1523016000 0.0350 1523023200 0.0349 1523030400 0.0350 1523037600 0.0350 1523044800 0.0350 1523052000 0.0350 1523059200 0.0350 1523066400 0.0350 1523073600 0.0350 1523080800 0.0350 1523088000 0.0350 1523095200 0.0350 1523102400 0.0350 1523109600 0.0350 1523116800 0.0350 1523124000 0.0351 1523131200 0.0350 1523138400 0.0351 1523145600 0.0350 1523152800 0.0349 1523160000 0.0350 1523167200 0.0349 1523174400 0.0349 1523181600 0.0349 1523188800 0.0349 1523196000 0.0349 1523203200 0.0350 1523210400 0.0349 1523217600 0.0350 1523224800 0.0350 1523232000 0.0350 1523239200 0.0349 1523246400 0.0349 1523253600 0.0349 1523260800 0.0350 1523268000 0.0349 1523275200 0.0349 1523282400 0.0349 1523289600 0.0349 1523296800 0.0349 1523304000 0.0349 1523311200 0.0349 1523318400 0.0349 1523325600 0.0349 1523332800 0.0349 1523340000 0.0349 1523347200 0.0349 1523354400 0.0349 1523361600 0.0349 1523368800 0.0349 1523376000 0.0349 1523383200 0.0349 1523390400 0.0349 1523397600 0.0348 1523404800 0.0348 1523412000 0.0348 1523419200 0.0348 1523426400 0.0348 1523433600 0.0348 1523440800 0.0349 1523448000 0.0348 1523455200 0.0348 1523462400 0.0348 1523469600 0.0348 1523476800 0.0349 1523484000 0.0348 1523491200 0.0348 1523498400 0.0346 1523505600 0.0346 1523512800 0.0346 1523520000 0.0348 1523527200 0.0347 1523534400 0.0347 1523541600 0.0346 1523548800 0.0346 1523556000 0.0346 1523563200 0.0346 1523570400 0.0346 1523577600 0.0347 1523584800 0.0346 1523592000 0.0346 1523599200 0.0346 1523606400 0.0346 1523613600 0.0346 1523620800 0.0346 1523628000 0.0346 1523635200 0.0342 1523642400 0.0342 1523649600 0.0342 1523656800 0.0342 1523664000 0.0342 1523671200 0.0342 1523678400 0.0342 1523685600 0.0342 1523692800 0.0342 1523700000 0.0342 1523707200 0.0342 1523714400 0.0342 1523721600 0.0342 1523728800 0.0342 1523736000 0.0341 1523743200 0.0342 1523750400 0.0343 1523757600 0.0342 1523764800 0.0342 1523772000 0.0342 1523779200 0.0342 1523786400 0.0342 1523793600 0.0343 1523800800 0.0342 1523808000 0.0342 1523815200 0.0342 1523822400 0.0343 1523829600 0.0342 1523836800 0.0342 1523844000 0.0342 1523851200 0.0342 1523858400 0.0342 1523865600 0.0342 1523872800 0.0342 1523880000 0.0343 1523887200 0.0342 1523894400 0.0342 1523908800 0.0342 1523916000 0.0342 1523923200 0.0342 1523930400 0.0342 1523937600 0.0343 1523944800 0.0343 1523952000 0.0343 1523959200 0.0342 1523966400 0.0342 1523973600 0.0342 1523980800 0.0342 1523988000 0.0342 1523995200 0.0343 1524002400 0.0342 1524009600 0.0342 1524016800 0.0342 1524024000 0.0342 1524031200 0.0342 1524038400 0.0342 1524045600 0.0342 1524052800 0.0342 1524060000 0.0342 1524067200 0.0342 1524074400 0.0341 1524081600 0.0342 1524088800 0.0342 1524096000 0.0342 1524103200 0.0342 1524110400 0.0342 1524117600 0.0342 1524124800 0.0342 1524132000 0.0342 1524139200 0.0342 1524146400 0.0342 1524153600 0.0342 1524160800 0.0340 1524168000 0.0340 1524175200 0.0340 1524182400 0.0340 1524189600 0.0340 1524196800 0.0340 1524204000 0.0340 1524211200 0.0340 1524218400 0.0340 1524225600 0.0340 1524232800 0.0340 1524240000 0.0340 1524247200 0.0340 1524254400 0.0340 1524261600 0.0339 1524268800 0.0339 1524276000 0.0339 1524283200 0.0340 1524290400 0.0339 1524297600 0.0339 1524304800 0.0339 1524312000 0.0339 1524319200 0.0339 1524326400 0.0340 1524333600 0.0340 1524340800 0.0340 1524348000 0.0339 1524355200 0.0340 1524362400 0.0339 1524369600 0.0340 1524376800 0.0339 1524384000 0.0339 1524391200 0.0339 1524398400 0.0339 1524405600 0.0339 1524412800 0.0337 1524420000 0.0337 1524427200 0.0337 1524434400 0.0337 1524441600 0.0337 1524448800 0.0337 1524456000 0.0335 1524463200 0.0335 1524470400 0.0335 1524477600 0.0335 1524484800 0.0335 1524492000 0.0335 1524499200 0.0335 1524506400 0.0335 1524513600 0.0335 1524520800 0.0335 1524528000 0.0335 1524535200 0.0335 1524542400 0.0335 1524549600 0.0335 1524556800 0.0335 1524564000 0.0335 1524571200 0.0335 1524578400 0.0335 1524585600 0.0335 1524592800 0.0335 1524600000 0.0335 1524607200 0.0335 1524614400 0.0335 1524621600 0.0335 1524628800 0.0335 1524636000 0.0335 1524643200 0.0335 1524650400 0.0335 1524657600 0.0335 1524664800 0.0336 1524672000 0.0336 1524679200 0.0335 1524686400 0.0335 1524693600 0.0336 1524700800 0.0336 1524708000 0.0335 1524715200 0.0335 1524722400 0.0336 1524729600 0.0336 1524736800 0.0335 1524744000 0.0335 1524751200 0.0335 1524758400 0.0335 1524765600 0.0335 1524772800 0.0335 1524780000 0.0335 1524787200 0.0335 1524794400 0.0335 1524801600 0.0335 1524808800 0.0337 1524816000 0.0337 1524823200 0.0337 1524830400 0.0335 1524837600 0.0337 1524844800 0.0335 1524852000 0.0336 1524859200 0.0337 1524866400 0.0335 1524873600 0.0335 1524880800 0.0335 1524888000 0.0335 1524895200 0.0335 1524902400 0.0335 1524909600 0.0335 1524916800 0.0335 1524924000 0.0335 1524931200 0.0335 1524938400 0.0335 1524945600 0.0335 1524952800 0.0335 1524960000 0.0335 1524967200 0.0335 1524974400 0.0335 1524981600 0.0335 1524988800 0.0335 1524996000 0.0335 1525003200 0.0335 1525010400 0.0335 1525017600 0.0335 1525024800 0.0335 1525032000 0.0335 1525039200 0.0335 1525046400 0.0335 1525053600 0.0335 1525060800 0.0335 1525068000 0.0335 1525075200 0.0335 1525082400 0.0335 1525089600 0.0335 1525096800 0.0334 1525104000 0.0332 1525111200 0.0332 1525118400 0.0332 1525125600 0.0332 1525140000 0.0333 1525132800 0.0332 1525147200 0.0333 1525154400 0.0333 1525161600 0.0333 1525168800 0.0333 1525176000 0.0332 1525183200 0.0332 1525190400 0.0332 1525197600 0.0332 1525204800 0.0333 1525212000 0.0332 1525219200 0.0333 1525226400 0.0332 1525233600 0.0332 1525240800 0.0332 1525248000 0.0332 1525255200 0.0332 1525262400 0.0332 1525269600 0.0332 1525276800 0.0332 1525284000 0.0332 1525291200 0.0332 1525298400 0.0332 1525305600 0.0334 1525312800 0.0332 1525320000 0.0332 1525327200 0.0354 1525334400 0.0332 1525341600 0.0354 1525348800 0.0354 1525356000 0.0354 1525363200 0.0354 1525370400 0.0353 1525377600 0.0353 1525384800 0.0353 1525392000 0.0353 1525399200 0.0353 1525406400 0.0353 1525413600 0.0353 1525420800 0.0353 1525428000 0.0353 1525435200 0.0353 1525442400 0.0353 1525449600 0.0353 1525456800 0.0353 1525464000 0.0353 1525471200 0.0353 1525478400 0.0353 1525485600 0.0353 1525492800 0.0353 1525500000 0.0353 1525507200 0.0353 1525514400 0.0353 1525521600 0.0353 1525528800 0.0353 1525536000 0.0353 1525543200 0.0353 1525550400 0.0353 1525557600 0.0353 1525564800 0.0353 1525572000 0.0352 1525579200 0.0353 1525586400 0.0353 1525593600 0.0353 1525600800 0.0353 1525608000 0.0353 1525615200 0.0353 1525622400 0.0353 1525629600 0.0353 1525636800 0.0353 1525644000 0.0352 1525651200 0.0353 1525658400 0.0353 1525665600 0.0353 1525672800 0.0353 1525680000 0.0352 1525687200 0.0353 1525694400 0.0353 1525701600 0.0353 1525708800 0.0353 1525716000 0.0353 1525723200 0.0353 1525730400 0.0353 1525737600 0.0353 1525744800 0.0353 1525752000 0.0353 1525759200 0.0353 1525766400 0.0353 1525773600 0.0352 1525780800 0.0353 1525788000 0.0353 1525795200 0.0353 1525802400 0.0353 1525809600 0.0353 1525816800 0.0352 1525824000 0.0352 1525831200 0.0352 1525838400 0.0352 1525845600 0.0352 1525852800 0.0352 1525860000 0.0351 1525867200 0.0351 1525874400 0.0351 1525881600 0.0351 1525888800 0.0351 1525896000 0.0351 1525903200 0.0351 1525910400 0.0352 1525917600 0.0352 1525924800 0.0352 1525932000 0.0352 1525939200 0.0352 1525946400 0.0352 1525953600 0.0352 1525960800 0.0352 1525968000 0.0352 1525975200 0.0352 1525982400 0.0352 1525989600 0.0352 1525996800 0.0352 1526004000 0.0352 1526011200 0.0352 1526018400 0.0352 1526025600 0.0352 1526032800 0.0352 1526040000 0.0352 1526047200 0.0352 1526054400 0.0352 1526061600 0.0352 1526068800 0.0352 1526076000 0.0352 1526083200 0.0352 1526090400 0.0352 1526097600 0.0352 1526104800 0.0352 1526112000 0.0352 1526119200 0.0352 1526126400 0.0352 1526133600 0.0352 1526140800 0.0352 1526148000 0.0352 1526155200 0.0352 1526162400 0.0352 1526169600 0.0352 1526176800 0.0352 1526184000 0.0352 1526191200 0.0352 1526198400 0.0352 1526205600 0.0352 1526212800 0.0352 1526220000 0.0352 1526227200 0.0352 1526234400 0.0352 1526241600 0.0352 1526248800 0.0352 1526256000 0.0352 1526263200 0.0352 1526270400 0.0352 1526277600 0.0352 1526284800 0.0352 1526292000 0.0352 1526299200 0.0352 1526306400 0.0352 1526313600 0.0352 1526320800 0.0352 1526328000 0.0352 1526335200 0.0352 1526342400 0.0352 1526349600 0.0352 1526356800 0.0352 1526364000 0.0352 1526371200 0.0352 1526378400 0.0352 1526385600 0.0352 1526392800 0.0352 1526400000 0.0352 1526407200 0.0352 1526414400 0.0352 1526421600 0.0352 1526428800 0.0352 1526436000 0.0352 1526443200 0.0352 1526450400 0.0352 1526457600 0.0352 1526464800 0.0352 1526472000 0.0352 1526479200 0.0351 1526486400 0.0352 1526493600 0.0351 1526500800 0.0351 1526508000 0.0351 1526515200 0.0352 1526522400 0.0352 1526529600 0.0351 1526536800 0.0351 1526544000 0.0351 1526551200 0.0351 1526558400 0.0351 1526565600 0.0351 1526572800 0.0351 1526580000 0.0351 1526587200 0.0351 1526594400 0.0351 1526601600 0.0351 1526608800 0.0351 1526616000 0.0351 1526623200 0.0351 1526630400 0.0351 1526637600 0.0351 1526644800 0.0350 1526652000 0.0350 1526659200 0.0350 1526666400 0.0350 1526673600 0.0350 1526680800 0.0350 1526688000 0.0350 1526695200 0.0350 1526702400 0.0350 1526709600 0.0350 1526716800 0.0350 1526724000 0.0350 1526731200 0.0350 1526738400 0.0350 1526745600 0.0351 1526752800 0.0350 1526760000 0.0350 1526767200 0.0350 1526774400 0.0350 1526781600 0.0350 1526925600 0.0349 1526932800 0.0349 1526940000 0.0349 1526947200 0.0350 1526954400 0.0349 1526961600 0.0349 1526968800 0.0349 1526976000 0.0349 1526983200 0.0349 1526990400 0.0349 1526997600 0.0349 1527004800 0.0349 1527012000 0.0349 1527019200 0.0349 1527026400 0.0349 1527033600 0.0349 1527040800 0.0349 1527048000 0.0349 1527055200 0.0348 1527062400 0.0348 1527069600 0.0348 1527076800 0.0348 1527084000 0.0348 1527091200 0.0349 1527098400 0.0348 1527105600 0.0348 1527112800 0.0347 1527120000 0.0348 1527127200 0.0347 1527134400 0.0347 1527141600 0.0347 1527148800 0.0348 1527156000 0.0347 1527163200 0.0347 1527170400 0.0347 1527177600 0.0347 1527184800 0.0346 1527192000 0.0346 1527199200 0.0346 1527206400 0.0346 1527213600 0.0346 1527220800 0.0346 1527228000 0.0346 1527235200 0.0346 1527242400 0.0346 1527249600 0.0346 1527256800 0.0346 1527264000 0.0346 1527271200 0.0346 1527278400 0.0346 1527285600 0.0345 1527292800 0.0345 1527300000 0.0345 1527307200 0.0345 1527314400 0.0345 1527321600 0.0345 1527328800 0.0345 1527336000 0.0345 1527343200 0.0345 1527350400 0.0345 1527357600 0.0345 1527364800 0.0345 1527372000 0.0345 1527379200 0.0345 1527386400 0.0345 1527393600 0.0345 1527400800 0.0345 1527408000 0.0345 1527415200 0.0345 1527422400 0.0345 1527429600 0.0345 1527436800 0.0345 1527444000 0.0345 1527451200 0.0345 1527458400 0.0345 1527465600 0.0345 1527472800 0.0345 1527480000 0.0345 1527487200 0.0345 1527494400 0.0345 1527501600 0.0345 1527508800 0.0345 1527516000 0.0345 1527523200 0.0345 1527530400 0.0345 1527537600 0.0344 1527544800 0.0344 1527552000 0.0344 1527559200 0.0344 1527566400 0.0345 1527573600 0.0344 1527580800 0.0344 1527588000 0.0344 1527595200 0.0344 1527602400 0.0344 1527609600 0.0344 1527616800 0.0344 1527624000 0.0344 1527631200 0.0344 1527638400 0.0344 1527645600 0.0344 1527652800 0.0344 1527660000 0.0344 1527667200 0.0344 1527674400 0.0344 1527681600 0.0344 1527688800 0.0344 1527696000 0.0344 1527703200 0.0344 1527710400 0.0344 1527717600 0.0343 1527724800 0.0344 1527732000 0.0343 1527739200 0.0343 1527746400 0.0343 1527753600 0.0343 1527760800 0.0343 1527768000 0.0343 1527775200 0.0343 1527782400 0.0343 1527789600 0.0343 1527796800 0.0343 1527804000 0.0343 1527818400 0.0343 1527811200 0.0330 1527825600 0.0343 1527832800 0.0343 1527840000 0.0343 1527847200 0.0343 1527854400 0.0343 1527861600 0.0343 1527868800 0.0343 1527876000 0.0343 1527883200 0.0343 1527890400 0.0342 1527897600 0.0343 1527904800 0.0343 1527912000 0.0343 1527919200 0.0343 1527926400 0.0343 1527933600 0.0342 1527940800 0.0343 1527948000 0.0342 1527955200 0.0343 1527962400 0.0343 1527969600 0.0343 1527976800 0.0343 1527984000 0.0343 1527991200 0.0343 1527998400 0.0343 1528005600 0.0343 1528012800 0.0343 1528020000 0.0343 1528027200 0.0343 1528034400 0.0343 1528041600 0.0343 1528048800 0.0343 1528056000 0.0343 1528063200 0.0343 1528070400 0.0343 1528077600 0.0343 1528084800 0.0343 1528092000 0.0343 1528099200 0.0343 1528106400 0.0342 1528113600 0.0342 1528120800 0.0342 1528128000 0.0342 1528135200 0.0342 1528142400 0.0342 1528149600 0.0342 1528156800 0.0342 1528164000 0.0342 1528171200 0.0342 1528178400 0.0342 1528185600 0.0342 1528192800 0.0342 1528200000 0.0342 1528207200 0.0342 1528214400 0.0342 1528221600 0.0342 1528228800 0.0342 1528236000 0.0342 1528243200 0.0342 1528250400 0.0342 1528257600 0.0342 1528264800 0.0342 1528272000 0.0342 1528279200 0.0342 1528286400 0.0342 1528293600 0.0342 1528300800 0.0342 1528308000 0.0341 1528315200 0.0342 1528322400 0.0341 1528329600 0.0342 1528336800 0.0341 1528344000 0.0341 1528351200 0.0341 1528358400 0.0342 1528365600 0.0341 1528372800 0.0341 1528380000 0.0341 1528387200 0.0341 1528394400 0.0341 1528401600 0.0341 1528408800 0.0341 1528416000 0.0342 1528423200 0.0341 1528430400 0.0341 1528437600 0.0341 1528444800 0.0341 1528452000 0.0341 1528459200 0.0342 1528466400 0.0341 1528473600 0.0342 1528480800 0.0342 1528488000 0.0342 1528495200 0.0342 1528502400 0.0342 1528509600 0.0342 1528516800 0.0342 1528524000 0.0342 1528531200 0.0342 1528538400 0.0342 1528545600 0.0342 1528552800 0.0342 1528560000 0.0342 1528567200 0.0342 1528574400 0.0342 1528581600 0.0342 1528588800 0.0342 1528596000 0.0342 1528603200 0.0342 1528610400 0.0342 1528617600 0.0342 1528624800 0.0341 1528632000 0.0342 1528639200 0.0341 1528646400 0.0341 1528653600 0.0341 1528660800 0.0341 1528668000 0.0341 1528675200 0.0341 1528682400 0.0341 1528689600 0.0342 1528696800 0.0341 1528704000 0.0342 1528711200 0.0341 1528718400 0.0341 1528725600 0.0341 1528732800 0.0341 1528740000 0.0341 1528747200 0.0341 1528754400 0.0341 1528761600 0.0341 1528768800 0.0341 1528776000 0.0341 1528783200 0.0341 1528790400 0.0341 1528797600 0.0341 1528804800 0.0341 1528812000 0.0341 1528819200 0.0341 1528826400 0.0341 1528833600 0.0341 1528840800 0.0341 1528848000 0.0341 1528855200 0.0341 1528862400 0.0341 1528869600 0.0341 1528876800 0.0341 1528884000 0.0341 1528891200 0.0341 1528898400 0.0341 1528905600 0.0341 1528912800 0.0341 1528920000 0.0340 1528927200 0.0340 1528934400 0.0340 1528941600 0.0340 1528948800 0.0341 1528956000 0.0341 1528963200 0.0340 1528970400 0.0340 1528977600 0.0340 1528984800 0.0340 1528992000 0.0340 1528999200 0.0340 1529006400 0.0340 1529013600 0.0340 1529020800 0.0340 1529028000 0.0340 1529035200 0.0340 1529042400 0.0340 1529049600 0.0340 1529056800 0.0340 1529064000 0.0340 1529071200 0.0340 1529078400 0.0340 1529085600 0.0340 1529092800 0.0340 1529100000 0.0340 1529107200 0.0340 1529114400 0.0339 1529121600 0.0339 1529128800 0.0339 1529136000 0.0340 1529143200 0.0339 1529150400 0.0340 1529157600 0.0339 1529164800 0.0339 1529172000 0.0339 1529179200 0.0340 1529186400 0.0339 1529193600 0.0340 1529200800 0.0339 1529208000 0.0339 1529215200 0.0339 1529222400 0.0339 1529229600 0.0340 1529236800 0.0340 1529244000 0.0339 1529251200 0.0340 1529258400 0.0339 1529265600 0.0339 1529272800 0.0339 1529280000 0.0339 1529287200 0.0339 1529294400 0.0339 1529301600 0.0339 1529308800 0.0339 1529316000 0.0339 1529323200 0.0339 1529330400 0.0339 1529337600 0.0339 1529344800 0.0339 1529352000 0.0339 1529359200 0.0339 1529366400 0.0339 1529373600 0.0339 1529380800 0.0339 1529388000 0.0339 1529395200 0.0339 1529402400 0.0339 1529409600 0.0339 1529416800 0.0339 1529424000 0.0339 1529431200 0.0339 1529438400 0.0339 1529445600 0.0339 1529452800 0.0339 1529460000 0.0338 1529467200 0.0338 1529474400 0.0338 1529481600 0.0338 1529488800 0.0338 1529496000 0.0338 1529503200 0.0338 1529510400 0.0338 1529517600 0.0337 1529524800 0.0337 1529532000 0.0337 1529539200 0.0337 1529546400 0.0337 1529553600 0.0337 1529560800 0.0337 1529568000 0.0337 1529575200 0.0337 1529582400 0.0337 1529589600 0.0337 1529596800 0.0337 1529604000 0.0337 1529611200 0.0337 1529618400 0.0337 1529625600 0.0337 1529632800 0.0337 1529640000 0.0337 1529647200 0.0336 1529654400 0.0337 1529661600 0.0336 1529668800 0.0337 1529676000 0.0336 1529683200 0.0336 1529690400 0.0337 1529697600 0.0336 1529704800 0.0336 1529712000 0.0336 1529719200 0.0336 1529726400 0.0336 1529733600 0.0336 1529740800 0.0336 1529748000 0.0336 1529755200 0.0336 1529762400 0.0336 1529769600 0.0336 1529776800 0.0336 1529784000 0.0336 1529791200 0.0336 1529798400 0.0336 1529805600 0.0336 1529812800 0.0336 1529820000 0.0336 1529827200 0.0336 1529834400 0.0336 1529841600 0.0336 1529848800 0.0336 1529856000 0.0336 1529863200 0.0336 1529870400 0.0336 1529877600 0.0336 1529884800 0.0336 1529892000 0.0336 1529899200 0.0336 1529906400 0.0336 1529913600 0.0336 1529920800 0.0336 1529928000 0.0336 1529935200 0.0336 1529942400 0.0336 1529949600 0.0336 1529956800 0.0336 1529964000 0.0336 1529971200 0.0336 1529978400 0.0336 1529985600 0.0336 1529992800 0.0336 1530000000 0.0336 1530007200 0.0336 1530014400 0.0336 1530021600 0.0336 1530028800 0.0336 1530036000 0.0335 1530043200 0.0335 1530050400 0.0335 1530057600 0.0335 1530064800 0.0335 1530072000 0.0336 1530079200 0.0335 1530086400 0.0336 1530093600 0.0336 1530100800 0.0336 1530108000 0.0336 1530115200 0.0336 1530122400 0.0336 1530129600 0.0336 1530136800 0.0336 1530144000 0.0336 1530151200 0.0336 1530158400 0.0336 1530165600 0.0336 1530172800 0.0336 1530180000 0.0336 1530187200 0.0336 1530194400 0.0336 1530201600 0.0336 1530208800 0.0335 1530216000 0.0335 1530223200 0.0335 1530230400 0.0335 1530237600 0.0335 1530244800 0.0335 1530252000 0.0334 1530259200 0.0334 1530266400 0.0334 1530273600 0.0335 1530280800 0.0335 1530288000 0.0335 1530295200 0.0333 1530302400 0.0333 1530309600 0.0333 1530316800 0.0333 1530324000 0.0333 1530331200 0.0333 1530338400 0.0333 1530345600 0.0333 1530352800 0.0333 1530360000 0.0333 1530367200 0.0333 1530374400 0.0333 1530381600 0.0333 1530388800 0.0333 1530396000 0.0333 1530410400 0.0333 1530403200 0.0333 1530417600 0.0333 1530424800 0.0333 1530432000 0.0335 1530439200 0.0334 1530446400 0.0335 1530453600 0.0335 1530460800 0.0335 1530468000 0.0335 1530475200 0.0335 1530482400 0.0335 1530489600 0.0335 1530496800 0.0334 1530504000 0.0334 1530511200 0.0335 1530518400 0.0335 1530525600 0.0335 1530532800 0.0335 1530540000 0.0335 1530547200 0.0335 1530554400 0.0335 1530561600 0.0335 1530568800 0.0335 1530576000 0.0335 1530583200 0.0335 1530590400 0.0335 1530597600 0.0335 1530604800 0.0335 1530612000 0.0335 1530619200 0.0335 1530626400 0.0335 1530633600 0.0335 1530640800 0.0335 1530648000 0.0335 1530655200 0.0334 1530662400 0.0335 1530669600 0.0334 1530676800 0.0335 1530684000 0.0333 1530691200 0.0333 1530698400 0.0333 1530705600 0.0333 1530712800 0.0333 1530720000 0.0333 1530727200 0.0333 1530734400 0.0333 1530741600 0.0333 1530748800 0.0333 1530756000 0.0333 1530763200 0.0333 1530770400 0.0333 1530777600 0.0333 1530784800 0.0333 1530792000 0.0333 1530799200 0.0333 1530806400 0.0333 1530813600 0.0332 1530820800 0.0332 1530828000 0.0332 1530835200 0.0332 1530842400 0.0332 1530849600 0.0332 1530856800 0.0331 1530864000 0.0331 1530871200 0.0332 1530878400 0.0332 1530885600 0.0331 1530892800 0.0331 1530900000 0.0331 1530907200 0.0331 1530914400 0.0331 1530921600 0.0331 1530928800 0.0331 1530936000 0.0331 1530943200 0.0331 1530950400 0.0331 1530957600 0.0331 1530964800 0.0332 1530972000 0.0332 1530979200 0.0332 1530986400 0.0332 1530993600 0.0332 1531000800 0.0331 1531008000 0.0331 1531015200 0.0331 1531022400 0.0331 1531029600 0.0331 1531036800 0.0331 1531044000 0.0331 1531051200 0.0331 1531058400 0.0331 1531065600 0.0331 1531072800 0.0331 1531080000 0.0331 1531087200 0.0330 1531094400 0.0331 1531101600 0.0330 1531108800 0.0330 1531116000 0.0330 1531123200 0.0330 1531130400 0.0330 1531137600 0.0330 1531144800 0.0330 1531152000 0.0330 1531159200 0.0329 1531166400 0.0330 1531173600 0.0330 1531180800 0.0330 1531188000 0.0330 1531195200 0.0330 1531202400 0.0330 1531209600 0.0330 1531216800 0.0330 1531224000 0.0329 1531231200 0.0329 1531238400 0.0329 1531245600 0.0329 1531252800 0.0329 1531260000 0.0329 1531267200 0.0329 1531274400 0.0328 1531281600 0.0328 1531288800 0.0328 1531296000 0.0328 1531303200 0.0328 1531310400 0.0328 1531317600 0.0328 1531324800 0.0328 1531332000 0.0328 1531339200 0.0328 1531346400 0.0328 1531353600 0.0328 1531360800 0.0328 1531368000 0.0328 1531375200 0.0328 1531382400 0.0328 1531389600 0.0328 1531396800 0.0328 1531404000 0.0329 1531411200 0.0329 1531418400 0.0328 1531425600 0.0328 1531432800 0.0328 1531440000 0.0328 1531447200 0.0328 1531454400 0.0328 1531461600 0.0330 1531468800 0.0330 1531476000 0.0330 1531483200 0.0330 1531490400 0.0330 1531497600 0.0330 1531504800 0.0330 1531512000 0.0330 1531519200 0.0330 1531526400 0.0330 1531533600 0.0330 1531540800 0.0330 1531548000 0.0330 1531555200 0.0330 1531562400 0.0329 1531569600 0.0330 1531576800 0.0330 1531584000 0.0330 1531591200 0.0330 1531598400 0.0330 1531605600 0.0329 1531612800 0.0330 1531620000 0.0329 1531627200 0.0329 1531634400 0.0329 1531641600 0.0329 1531648800 0.0329 1531656000 0.0329 1531663200 0.0329 1531670400 0.0329 1531677600 0.0329 1531684800 0.0329 1531692000 0.0329 1531699200 0.0330 1531706400 0.0329 1531713600 0.0329 1531720800 0.0329 1531728000 0.0329 1531735200 0.0329 1531742400 0.0329 1531749600 0.0329 1531756800 0.0329 1531764000 0.0329 1531771200 0.0329 1531778400 0.0329 1531785600 0.0329 1531792800 0.0328 1531800000 0.0329 1531807200 0.0328 1531814400 0.0328 1531821600 0.0328 1531828800 0.0328 1531836000 0.0328 1531843200 0.0328 1531850400 0.0328 1531857600 0.0328 1531864800 0.0328 1531872000 0.0328 1531879200 0.0328 1531886400 0.0328 1531893600 0.0328 1531900800 0.0328 1531908000 0.0328 1531915200 0.0328 1531922400 0.0328 1531929600 0.0328 1531936800 0.0328 1531944000 0.0328 1531951200 0.0328 1531958400 0.0328 1531965600 0.0328 1531972800 0.0328 1531980000 0.0328 1531987200 0.0328 1531994400 0.0327 1532001600 0.0328 1532008800 0.0328 1532016000 0.0328 1532023200 0.0328 1532030400 0.0328 1532037600 0.0327 1532044800 0.0328 1532052000 0.0327 1532059200 0.0327 1532066400 0.0327 1532080800 0.0327 1532088000 0.0328 1532095200 0.0328 1532102400 0.0328 1532109600 0.0328 1532116800 0.0327 1532124000 0.0327 1532131200 0.0328 1532138400 0.0327 1532145600 0.0328 1532152800 0.0327 1532160000 0.0327 1532167200 0.0327 1532174400 0.0327 1532181600 0.0327 1532188800 0.0327 1532196000 0.0327 1532203200 0.0327 1532210400 0.0327 1532217600 0.0327 1532224800 0.0327 1532232000 0.0327 1532239200 0.0327 1532246400 0.0327 1532253600 0.0327 1532260800 0.0327 1532268000 0.0327 1532275200 0.0327 1532282400 0.0327 1532289600 0.0327 1532296800 0.0327 1532304000 0.0327 1532311200 0.0327 1532318400 0.0327 1532325600 0.0327 1532332800 0.0327 1532340000 0.0327 1532347200 0.0327 1532354400 0.0327 1532361600 0.0327 1532368800 0.0327 1532376000 0.0327 1532383200 0.0327 1532390400 0.0327 1532397600 0.0327 1532404800 0.0327 1532412000 0.0327 1532419200 0.0327 1532426400 0.0327 1532433600 0.0327 1532440800 0.0327 1532448000 0.0327 1532455200 0.0327 1532462400 0.0327 1532469600 0.0326 1532476800 0.0327 1532484000 0.0327 1532491200 0.0327 1532498400 0.0327 1532505600 0.0327 1532512800 0.0327 1532520000 0.0327 1532527200 0.0327 1532534400 0.0326 1532541600 0.0327 1532548800 0.0326 1532556000 0.0326 1532563200 0.0326 1532570400 0.0326 1532577600 0.0326 1532584800 0.0326 1532592000 0.0326 1532599200 0.0326 1532606400 0.0326 1532613600 0.0326 1532620800 0.0326 1532628000 0.0325 1532635200 0.0325 1532642400 0.0325 1532649600 0.0325 1532656800 0.0325 1532664000 0.0325 1532671200 0.0325 1532678400 0.0325 1532685600 0.0325 1532692800 0.0327 1532700000 0.0325 1532707200 0.0326 1532714400 0.0326 1532721600 0.0326 1532728800 0.0325 1532736000 0.0326 1532743200 0.0325 1532750400 0.0326 1532757600 0.0326 1532764800 0.0326 1532772000 0.0325 1532779200 0.0326 1532786400 0.0325 1532793600 0.0325 1532800800 0.0325 1532808000 0.0325 1532815200 0.0325 1532822400 0.0325 1532829600 0.0325 1532836800 0.0325 1532844000 0.0325 1532851200 0.0325 1532858400 0.0325 1532865600 0.0325 1532872800 0.0325 1532880000 0.0326 1532887200 0.0326 1532894400 0.0326 1532901600 0.0325 1532908800 0.0325 1532916000 0.0325 1532923200 0.0325 1532930400 0.0325 1532937600 0.0325 1532944800 0.0325 1532952000 0.0325 1532959200 0.0325 1532966400 0.0325 1532973600 0.0327 1532980800 0.0327 1532988000 0.0327 1532995200 0.0327 1533002400 0.0327 1533009600 0.0327 1533016800 0.0327 1533024000 0.0327 1533031200 0.0327 1533038400 0.0327 1533045600 0.0327 1533052800 0.0327 1533060000 0.0327 1533067200 0.0327 1533074400 0.0326 1533088800 0.0326 1533081600 0.0326 1533096000 0.0327 1533103200 0.0326 1533110400 0.0326 1533117600 0.0326 1533124800 0.0326 1533132000 0.0326 1533139200 0.0326 1533146400 0.0326 1533153600 0.0326 1533160800 0.0326 1533168000 0.0326 1533175200 0.0326 1533182400 0.0325 1533189600 0.0325 1533196800 0.0287 1533204000 0.0287 1533211200 0.0287 1533218400 0.0287 1533225600 0.0288 1533232800 0.0287 1533240000 0.0287 1533247200 0.0287 1533254400 0.0287 1533261600 0.0287 1533268800 0.0287 1533276000 0.0287 1533283200 0.0287 1533290400 0.0287 1533297600 0.0287 1533304800 0.0287 1533312000 0.0287 1533319200 0.0287 1533326400 0.0287 1533333600 0.0286 1533340800 0.0287 1533348000 0.0286 1533355200 0.0286 1533362400 0.0286 1533369600 0.0287 1533376800 0.0286 1533384000 0.0287 1533391200 0.0287 1533398400 0.0287 1533405600 0.0286 1533412800 0.0286 1533420000 0.0286 1533427200 0.0287 1533434400 0.0286 1533441600 0.0287 1533448800 0.0286 1533456000 0.0286 1533463200 0.0287 1533470400 0.0287 1533477600 0.0287 1533484800 0.0287 1533492000 0.0287 1533499200 0.0287 1533506400 0.0287 1533513600 0.0288 1533520800 0.0288 1533528000 0.0288 1533535200 0.0288 1533542400 0.0288 1533549600 0.0327 1533556800 0.0327 1533564000 0.0325 1533571200 0.0326 1533578400 0.0326 1533585600 0.0326 1533592800 0.0326 1533600000 0.0326 1533607200 0.0326 1533614400 0.0326 1533621600 0.0326 1533628800 0.0326 1533636000 0.0326 1533643200 0.0326 1533650400 0.0326 1533657600 0.0326 1533664800 0.0325 1533672000 0.0325 1533679200 0.0325 1533686400 0.0325 1533693600 0.0325 1533700800 0.0325 1533708000 0.0325 1533715200 0.0325 1533722400 0.0324 1533729600 0.0325 1533736800 0.0325 1533744000 0.0325 1533751200 0.0324 1533758400 0.0325 1533765600 0.0325 1533772800 0.0325 1533780000 0.0325 1533787200 0.0325 1533794400 0.0325 1533801600 0.0325 1533808800 0.0324 1533816000 0.0324 1533823200 0.0324 1533830400 0.0325 1533837600 0.0324 1533844800 0.0324 1533852000 0.0324 1533859200 0.0324 1533866400 0.0324 1533873600 0.0324 1533880800 0.0324 1533888000 0.0324 1533895200 0.0324 1533902400 0.0324 1533909600 0.0324 1533916800 0.0324 1533924000 0.0323 1533931200 0.0323 1533938400 0.0323 1533945600 0.0323 1533952800 0.0323 1533960000 0.0323 1533967200 0.0323 1533974400 0.0323 1533981600 0.0323 1533988800 0.0323 1533996000 0.0323 1534003200 0.0323 1534010400 0.0323 1534017600 0.0323 1534024800 0.0323 1534032000 0.0323 1534039200 0.0323 1534046400 0.0323 1534053600 0.0323 1534060800 0.0323 1534068000 0.0323 1534075200 0.0323 1534082400 0.0323 1534089600 0.0323 1534096800 0.0323 1534104000 0.0323 1534111200 0.0323 1534118400 0.0323 1534125600 0.0323 1534132800 0.0323 1534140000 0.0323 1534147200 0.0323 1534154400 0.0323 1534161600 0.0323 1534168800 0.0323 1534176000 0.0323 1534183200 0.0323 1534190400 0.0323 1534197600 0.0323 1534204800 0.0323 1534212000 0.0323 1534219200 0.0323 1534226400 0.0323 1534233600 0.0323 1534240800 0.0323 1534248000 0.0323 1534255200 0.0323 1534262400 0.0323 1534269600 0.0323 1534276800 0.0323 1534284000 0.0323 1534291200 0.0323 1534298400 0.0323 1534305600 0.0323 1534312800 0.0323 1534320000 0.0323 1534327200 0.0323 1534334400 0.0323 1534341600 0.0323 1534348800 0.0323 1534356000 0.0323 1534363200 0.0323 1534370400 0.0323 1534377600 0.0323 1534384800 0.0323 1534392000 0.0323 1534399200 0.0323 1534406400 0.0323 1534413600 0.0323 1534420800 0.0323 1534428000 0.0323 1534435200 0.0323 1534442400 0.0323 1534449600 0.0323 1534456800 0.0323 1534464000 0.0323 1534471200 0.0323 1534478400 0.0323 1534485600 0.0323 1534492800 0.0323 1534500000 0.0323 1534507200 0.0323 1534514400 0.0323 1534521600 0.0323 1534528800 0.0322 1534536000 0.0323 1534543200 0.0322 1534550400 0.0322 1534557600 0.0322 1534564800 0.0323 1534572000 0.0322 1534579200 0.0323 1534586400 0.0322 1534593600 0.0322 1534600800 0.0322 1534608000 0.0322 1534615200 0.0322 1534622400 0.0322 1534629600 0.0322 1534636800 0.0322 1534644000 0.0322 1534651200 0.0322 1534658400 0.0322 1534665600 0.0322 1534672800 0.0322 1534680000 0.0322 1534687200 0.0322 1534694400 0.0322 1534701600 0.0322 1534708800 0.0322 1534716000 0.0322 1534723200 0.0322 1534730400 0.0322 1534737600 0.0322 1534744800 0.0322 1534752000 0.0322 1534759200 0.0322 1534766400 0.0322 1534773600 0.0322 1534780800 0.0322 1534788000 0.0321 1534795200 0.0321 1534802400 0.0321 1534809600 0.0321 1534816800 0.0321 1534824000 0.0321 1534831200 0.0321 1534838400 0.0321 1534845600 0.0321 1534852800 0.0321 1534860000 0.0321 1534867200 0.0321 1534874400 0.0321 1534881600 0.0321 1534888800 0.0321 1534896000 0.0321 1534903200 0.0321 1534910400 0.0321 1534917600 0.0321 1534924800 0.0321 1534932000 0.0321 1534939200 0.0321 1534946400 0.0321 1534953600 0.0321 1534960800 0.0320 1534968000 0.0320 1534975200 0.0320 1534982400 0.0320 1534989600 0.0320 1534996800 0.0320 1535004000 0.0320 1535011200 0.0320 1535018400 0.0320 1535025600 0.0321 1535032800 0.0321 1535040000 0.0321 1535047200 0.0320 1535054400 0.0320 1535061600 0.0320 1535068800 0.0320 1535076000 0.0320 1535083200 0.0320 1535090400 0.0319 1535097600 0.0320 1535104800 0.0320 1535112000 0.0320 1535119200 0.0320 1535126400 0.0319 1535133600 0.0319 1535140800 0.0319 1535148000 0.0319 1535155200 0.0319 1535162400 0.0319 1535169600 0.0319 1535176800 0.0319 1535184000 0.0319 1535191200 0.0319 1535198400 0.0319 1535205600 0.0319 1535212800 0.0319 1535220000 0.0319 1535227200 0.0319 1535234400 0.0319 1535241600 0.0319 1535248800 0.0319 1535256000 0.0319 1535263200 0.0319 1535270400 0.0319 1535277600 0.0319 1535284800 0.0319 1535292000 0.0319 1535299200 0.0319 1535306400 0.0319 1535313600 0.0319 1535320800 0.0319 1535328000 0.0319 1535335200 0.0319 1535342400 0.0319 1535349600 0.0319 1535356800 0.0319 1535364000 0.0319 1535371200 0.0319 1535378400 0.0319 1535385600 0.0319 1535392800 0.0319 1535400000 0.0319 1535407200 0.0318 1535414400 0.0319 1535421600 0.0318 1535428800 0.0318 1535436000 0.0318 1535443200 0.0318 1535450400 0.0318 1535457600 0.0318 1535464800 0.0319 1535472000 0.0319 1535479200 0.0324 1535486400 0.0324 1535493600 0.0324 1535500800 0.0324 1535508000 0.0324 1535515200 0.0324 1535522400 0.0324 1535529600 0.0324 1535536800 0.0323 1535544000 0.0317 1535551200 0.0317 1535558400 0.0317 1535565600 0.0320 1535572800 0.0320 1535580000 0.0320 1535587200 0.0320 1535594400 0.0320 1535601600 0.0320 1535608800 0.0320 1535616000 0.0320 1535623200 0.0320 1535630400 0.0320 1535637600 0.0320 1535644800 0.0320 1535652000 0.0320 1535659200 0.0319 1535666400 0.0319 1535673600 0.0319 1535680800 0.0319 1535688000 0.0319 1535695200 0.0319 1535702400 0.0319 1535709600 0.0319 1535716800 0.0319 1535724000 0.0319 1535731200 0.0319 1535738400 0.0319 1535745600 0.0319 1535752800 0.0319 1535767200 0.0319 1535760000 0.0319 1535774400 0.0319 1535781600 0.0319 1535788800 0.0319 1535796000 0.0319 1535803200 0.0319 1535810400 0.0316 1535817600 0.0319 1535824800 0.0319 1535832000 0.0319 1535839200 0.0319 1535846400 0.0319 1535853600 0.0319 1535860800 0.0319 1535868000 0.0319 1535875200 0.0319 1535882400 0.0319 1535889600 0.0319 1535896800 0.0319 1535904000 0.0319 1535911200 0.0319 1535918400 0.0319 1535925600 0.0319 1535932800 0.0319 1535940000 0.0319 1535947200 0.0319 1535954400 0.0319 1535961600 0.0319 1535968800 0.0319 1535976000 0.0319 1535983200 0.0319 1535990400 0.0319 1535997600 0.0319 1536004800 0.0319 1536012000 0.0319 1536019200 0.0319 1536026400 0.0319 1536033600 0.0319 1536040800 0.0319 1536048000 0.0319 1536055200 0.0319 1536062400 0.0319 1536069600 0.0319 1536076800 0.0319 1536084000 0.0318 1536091200 0.0319 1536098400 0.0318 1536105600 0.0319 1536112800 0.0319 1536120000 0.0319 1536127200 0.0319 1536134400 0.0319 1536141600 0.0315 1536148800 0.0319 1536156000 0.0318 1536163200 0.0318 1536170400 0.0318 1536177600 0.0315 1536184800 0.0315 1536192000 0.0315 1536199200 0.0315 1536206400 0.0316 1536213600 0.0319 1536220800 0.0318 1536228000 0.0318 1536235200 0.0318 1536242400 0.0318 1536249600 0.0318 1536256800 0.0318 1536264000 0.0318 1536271200 0.0318 1536278400 0.0318 1536285600 0.0318 1536292800 0.0318 1536300000 0.0318 1536307200 0.0318 1536314400 0.0318 1536321600 0.0318 1536328800 0.0318 1536336000 0.0318 1536343200 0.0318 1536350400 0.0318 1536357600 0.0318 1536364800 0.0318 1536372000 0.0318 1536379200 0.0318 1536386400 0.0317 1536393600 0.0318 1536400800 0.0318 1536408000 0.0318 1536415200 0.0318 1536422400 0.0318 1536429600 0.0318 1536436800 0.0318 1536444000 0.0318 1536451200 0.0318 1536458400 0.0317 1536465600 0.0318 1536472800 0.0317 1536480000 0.0318 1536487200 0.0317 1536494400 0.0318 1536501600 0.0317 1536508800 0.0318 1536516000 0.0317 1536523200 0.0318 1536530400 0.0318 1536537600 0.0318 1536544800 0.0318 1536552000 0.0318 1536559200 0.0318 1536566400 0.0318 1536573600 0.0318 1536580800 0.0318 1536588000 0.0318 1536595200 0.0300 1536602400 0.0318 1536609600 0.0318 1536616800 0.0318 1536624000 0.0318 1536631200 0.0317 1536638400 0.0314 1536645600 0.0314 1536652800 0.0314 1536660000 0.0314 1536667200 0.0315 1536674400 0.0314 1536681600 0.0315 1536688800 0.0315 1536696000 0.0315 1536703200 0.0314 1536710400 0.0315 1536717600 0.0314 1536724800 0.0314 1536732000 0.0315 1536739200 0.0315 1536746400 0.0314 1536753600 0.0314 1536760800 0.0314 1536768000 0.0314 1536775200 0.0317 1536782400 0.0317 1536789600 0.0317 1536796800 0.0318 1536804000 0.0317 1536811200 0.0318 1536818400 0.0317 1536825600 0.0317 1536832800 0.0317 1536840000 0.0317 1536847200 0.0317 1536854400 0.0318 1536861600 0.0317 1536868800 0.0317 1536876000 0.0317 1536883200 0.0318 1536890400 0.0317 1536897600 0.0317 1536904800 0.0317 1536912000 0.0317 1536919200 0.0318 1536926400 0.0318 1536933600 0.0318 1536940800 0.0318 1536948000 0.0318 1536955200 0.0318 1536962400 0.0317 1536969600 0.0317 1536976800 0.0316 1536984000 0.0317 1536991200 0.0316 1536998400 0.0317 1537005600 0.0317 1537012800 0.0317 1537020000 0.0317 1537027200 0.0317 1537034400 0.0317 1537041600 0.0317 1537048800 0.0317 1537056000 0.0317 1537063200 0.0316 1537070400 0.0317 1537077600 0.0317 1537084800 0.0317 1537092000 0.0317 1537099200 0.0317 1537106400 0.0316 1537113600 0.0316 1537120800 0.0316 1537128000 0.0316 1537135200 0.0316 1537142400 0.0316 1537149600 0.0316 1537156800 0.0316 1537164000 0.0316 1537171200 0.0316 1537178400 0.0316 1537185600 0.0316 1537192800 0.0316 1537200000 0.0316 1537207200 0.0316 1537214400 0.0315 1537221600 0.0315 1537228800 0.0315 1537236000 0.0315 1537243200 0.0315 1537250400 0.0315 1537257600 0.0315 1537264800 0.0315 1537272000 0.0315 1537279200 0.0315 1537286400 0.0315 1537293600 0.0315 1537300800 0.0315 1537308000 0.0315 1537315200 0.0315 1537322400 0.0314 1537329600 0.0315 1537336800 0.0315 1537344000 0.0315 1537351200 0.0315 1537358400 0.0315 1537365600 0.0314 1537372800 0.0315 1537380000 0.0315 1537387200 0.0315 1537394400 0.0314 1537401600 0.0315 1537408800 0.0315 1537416000 0.0315 1537423200 0.0315 1537430400 0.0315 1537437600 0.0315 1537444800 0.0314 1537452000 0.0314 1537459200 0.0314 1537466400 0.0314 1537473600 0.0314 1537480800 0.0314 1537488000 0.0314 1537495200 0.0314 1537502400 0.0314 1537509600 0.0314 1537516800 0.0314 1537524000 0.0314 1537531200 0.0314 1537538400 0.0314 1537545600 0.0314 1537552800 0.0313 1537560000 0.0314 1537567200 0.0313 1537574400 0.0314 1537581600 0.0313 1537588800 0.0314 1537596000 0.0314 1537603200 0.0314 1537610400 0.0314 1537617600 0.0314 1537624800 0.0313 1537632000 0.0313 1537639200 0.0313 1537646400 0.0313 1537653600 0.0313 1537660800 0.0313 1537668000 0.0313 1537675200 0.0313 1537682400 0.0313 1537689600 0.0313 1537696800 0.0313 1537704000 0.0313 1537711200 0.0313 1537718400 0.0313 1537725600 0.0313 1537732800 0.0313 1537740000 0.0313 1537747200 0.0313 1537754400 0.0313 1537761600 0.0313 1537768800 0.0313 1537776000 0.0313 1537783200 0.0313 1537790400 0.0313 1537797600 0.0313 1537804800 0.0313 1537812000 0.0314 1537819200 0.0314 1537826400 0.0313 1537833600 0.0313 1537840800 0.0313 1537848000 0.0313 1537855200 0.0313 1537862400 0.0313 1537869600 0.0312 1537876800 0.0312 1537884000 0.0312 1537891200 0.0313 1537898400 0.0313 1537905600 0.0313 1537912800 0.0313 1537920000 0.0313 1537927200 0.0312 1537934400 0.0312 1537941600 0.0312 1537948800 0.0313 1537956000 0.0312 1537963200 0.0312 1537970400 0.0312 1537977600 0.0312 1537984800 0.0312 1537992000 0.0312 1537999200 0.0312 1538006400 0.0312 1538013600 0.0312 1538020800 0.0312 1538028000 0.0312 1538035200 0.0312 1538042400 0.0312 1538049600 0.0312 1538056800 0.0312 1538064000 0.0312 1538071200 0.0312 1538078400 0.0312 1538085600 0.0312 1538092800 0.0312 1538100000 0.0312 1538107200 0.0312 1538114400 0.0311 1538121600 0.0312 1538128800 0.0311 1538136000 0.0312 1538143200 0.0312 1538150400 0.0312 1538157600 0.0312 1538164800 0.0312 1538172000 0.0311 1538179200 0.0311 1538186400 0.0311 1538193600 0.0311 1538200800 0.0311 1538208000 0.0311 1538215200 0.0311 1538222400 0.0311 1538229600 0.0311 1538236800 0.0311 1538244000 0.0311 1538251200 0.0311 1538258400 0.0311 1538265600 0.0311 1538272800 0.0311 1538280000 0.0311 1538287200 0.0311 1538294400 0.0311 1538301600 0.0311 1538308800 0.0311 1538316000 0.0311 1538323200 0.0311 1538330400 0.0311 1538337600 0.0311 1538344800 0.0311 1538359200 0.0311 1538352000 0.0311 1538366400 0.0311 1538373600 0.0311 1538380800 0.0311 1538388000 0.0311 1538395200 0.0311 1538402400 0.0311 1538409600 0.0311 1538416800 0.0311 1538424000 0.0311 1538431200 0.0311 1538438400 0.0311 1538445600 0.0311 1538452800 0.0311 1538460000 0.0311 1538467200 0.0311 1538474400 0.0311 1538481600 0.0311 1538488800 0.0311 1538496000 0.0311 1538503200 0.0310 1538510400 0.0310 1538517600 0.0310 1538524800 0.0310 1538532000 0.0309 1538539200 0.0309 1538546400 0.0309 1538553600 0.0309 1538560800 0.0309 1538568000 0.0310 1538575200 0.0309 1538582400 0.0310 1538589600 0.0310 1538596800 0.0310 1538604000 0.0309 1538611200 0.0309 1538618400 0.0309 1538625600 0.0309 1538632800 0.0309 1538640000 0.0309 1538647200 0.0309 1538654400 0.0309 1538661600 0.0309 1538668800 0.0309 1538676000 0.0309 1538690400 0.0309 1538697600 0.0309 1538704800 0.0309 1538712000 0.0309 1538719200 0.0309 1538726400 0.0309 1538733600 0.0309 1538740800 0.0309 1538748000 0.0309 1538755200 0.0309 1538762400 0.0310 1538769600 0.0310 1538776800 0.0310 1538784000 0.0310 1538791200 0.0310 1538798400 0.0310 1538805600 0.0310 1538812800 0.0311 1538820000 0.0310 1538827200 0.0311 1538834400 0.0309 1538841600 0.0309 1538848800 0.0309 1538856000 0.0309 1538863200 0.0309 1538870400 0.0309 1538877600 0.0309 1538884800 0.0309 1538892000 0.0308 1538899200 0.0309 1538906400 0.0309 1538913600 0.0309 1538920800 0.0309 1538928000 0.0309 1538935200 0.0308 1538942400 0.0309 1538949600 0.0309 1538956800 0.0309 1538964000 0.0309 1538971200 0.0309 1538978400 0.0309 1538985600 0.0309 1538992800 0.0308 1539000000 0.0308 1539007200 0.0308 1539014400 0.0308 1539021600 0.0308 1539028800 0.0308 1539036000 0.0308 1539043200 0.0308 1539050400 0.0308 1539057600 0.0308 1539064800 0.0308 1539072000 0.0308 1539079200 0.0308 1539086400 0.0308 1539093600 0.0308 1539100800 0.0308 1539108000 0.0308 1539115200 0.0308 1539122400 0.0308 1539129600 0.0308 1539136800 0.0308 1539144000 0.0308 1539151200 0.0308 1539158400 0.0308 1539165600 0.0307 1539172800 0.0308 1539180000 0.0307 1539187200 0.0307 1539194400 0.0307 1539201600 0.0307 1539208800 0.0307 1539216000 0.0307 1539223200 0.0307 1539230400 0.0307 1539237600 0.0307 1539244800 0.0307 1539252000 0.0307 1539259200 0.0307 1539266400 0.0307 1539273600 0.0307 1539280800 0.0307 1539288000 0.0307 1539295200 0.0307 1539302400 0.0307 1539309600 0.0307 1539316800 0.0308 1539324000 0.0307 1539331200 0.0306 1539338400 0.0306 1539345600 0.0306 1539352800 0.0306 1539360000 0.0306 1539367200 0.0308 1539374400 0.0306 1539381600 0.0308 1539388800 0.0308 1539396000 0.0308 1539403200 0.0306 1539410400 0.0306 1539417600 0.0306 1539424800 0.0306 1539432000 0.0306 1539439200 0.0306 1539446400 0.0306 1539453600 0.0306 1539460800 0.0306 1539468000 0.0306 1539475200 0.0306 1539482400 0.0306 1539489600 0.0306 1539496800 0.0306 1539504000 0.0306 1539511200 0.0306 1539518400 0.0306 1539525600 0.0306 1539532800 0.0306 1539540000 0.0306 1539547200 0.0306 1539554400 0.0306 1539561600 0.0306 1539568800 0.0306 1539576000 0.0306 1539583200 0.0306 1539590400 0.0306 1539597600 0.0306 1539604800 0.0306 1539612000 0.0306 1539619200 0.0306 1539626400 0.0306 1539633600 0.0306 1539640800 0.0306 1539648000 0.0306 1539655200 0.0306 1539662400 0.0306 1539669600 0.0306 1539676800 0.0306 1539684000 0.0306 1539691200 0.0306 1539698400 0.0306 1539705600 0.0306 1539712800 0.0305 1539720000 0.0305 1539727200 0.0305 1539734400 0.0305 1539741600 0.0305 1539748800 0.0305 1539756000 0.0305 1539763200 0.0305 1539770400 0.0305 1539777600 0.0305 1539784800 0.0305 1539792000 0.0305 1539799200 0.0305 1539806400 0.0305 1539813600 0.0305 1539820800 0.0305 1539828000 0.0305 1539835200 0.0305 1539842400 0.0305 1539849600 0.0305 1539856800 0.0305 1539864000 0.0305 1539871200 0.0305 1539878400 0.0305 1539885600 0.0305 1539892800 0.0305 1539900000 0.0305 1539907200 0.0305 1539914400 0.0305 1539921600 0.0305 1539928800 0.0304 1539936000 0.0305 1539943200 0.0304 1539950400 0.0305 1539957600 0.0304 1539964800 0.0305 1539972000 0.0304 1539979200 0.0304 1539986400 0.0304 1539993600 0.0304 1540000800 0.0304 1540008000 0.0305 1540015200 0.0304 1540022400 0.0304 1540029600 0.0304 1540036800 0.0304 1540044000 0.0304 1540051200 0.0304 1540058400 0.0304 1540065600 0.0304 1540072800 0.0304 1540080000 0.0304 1540087200 0.0304 1540094400 0.0304 1540101600 0.0304 1540108800 0.0305 1540116000 0.0305 1540123200 0.0305 1540130400 0.0305 1540137600 0.0305 1540144800 0.0304 1540152000 0.0304 1540159200 0.0304 1540166400 0.0290 1540173600 0.0290 1540180800 0.0290 1540188000 0.0290 1540195200 0.0290 1540202400 0.0290 1540209600 0.0290 1540216800 0.0290 1540224000 0.0290 1540231200 0.0290 1540238400 0.0290 1540245600 0.0289 1540252800 0.0290 1540260000 0.0289 1540267200 0.0290 1540274400 0.0290 1540281600 0.0290 1540288800 0.0289 1540296000 0.0289 1540303200 0.0289 1540310400 0.0289 1540317600 0.0289 1540324800 0.0289 1540332000 0.0289 1540339200 0.0289 1540346400 0.0289 1540353600 0.0289 1540360800 0.0289 1540368000 0.0289 1540375200 0.0289 1540310400 0.0289 1540317600 0.0289 1540324800 0.0289 1540332000 0.0289 1540339200 0.0289 1540346400 0.0289 1540353600 0.0289 1540360800 0.0289 1540368000 0.0289 1540375200 0.0289 1540382400 0.0289 1540389600 0.0289 1540396800 0.0289 1540404000 0.0289 1540411200 0.0289 1540418400 0.0289 1540425600 0.0289 1540432800 0.0290 1540440000 0.0290 1540447200 0.0289 1540454400 0.0290 1540461600 0.0290 1540468800 0.0290 1540476000 0.0290 1540483200 0.0290 1540490400 0.0289 1540497600 0.0289 1540504800 0.0289 1540512000 0.0289 1540519200 0.0289 1540526400 0.0289 1540533600 0.0291 1540540800 0.0289 1540548000 0.0289 1540555200 0.0289 1540562400 0.0289 1540569600 0.0289 1540576800 0.0289 1540584000 0.0289 1540591200 0.0288 1540598400 0.0289 1540605600 0.0288 1540612800 0.0288 1540620000 0.0289 1540627200 0.0289 1540634400 0.0288 1540641600 0.0289 1540648800 0.0288 1540656000 0.0289 1540663200 0.0288 1540670400 0.0289 1540677600 0.0289 1540684800 0.0289 1540692000 0.0288 1540699200 0.0288 1540706400 0.0288 1540713600 0.0289 1540720800 0.0289 1540728000 0.0289 1540735200 0.0289 1540742400 0.0289 1540749600 0.0289 1540756800 0.0289 1540764000 0.0288 1540771200 0.0289 1540778400 0.0288 1540785600 0.0289 1540792800 0.0289 1540800000 0.0289 1540807200 0.0288 1540814400 0.0289 1540821600 0.0289 1540828800 0.0289 1540836000 0.0288 1540843200 0.0289 1540850400 0.0288 1540857600 0.0288 1540864800 0.0288 1540872000 0.0288 1540879200 0.0288 1540886400 0.0290 1540893600 0.0290 1540900800 0.0290 1540908000 0.0290 1540915200 0.0290 1540922400 0.0290 1540929600 0.0290 1540936800 0.0290 1540944000 0.0290 1540951200 0.0289 1540958400 0.0290 1540965600 0.0290 1540972800 0.0290 1540980000 0.0289 1540987200 0.0290 1540994400 0.0289 1541001600 0.0289 1541008800 0.0289 1541016000 0.0289 1541023200 0.0289 1541030400 0.0290 1541037600 0.0289 1541044800 0.0289 1541052000 0.0289 1541059200 0.0289 1541066400 0.0289 1541073600 0.0289 1541080800 0.0289 1541088000 0.0289 1541095200 0.0289 1541102400 0.0289 1541109600 0.0289 1541116800 0.0289 1541124000 0.0289 1541131200 0.0289 1541138400 0.0289 1541145600 0.0289 1541152800 0.0289 1541160000 0.0288 1541167200 0.0288 1541174400 0.0288 1541181600 0.0288 1541188800 0.0288 1541196000 0.0288 1541203200 0.0288 1541210400 0.0288 1541217600 0.0288 1541224800 0.0288 1541232000 0.0288 1541239200 0.0288 1541246400 0.0288 1541275200 0.0288 1541282400 0.0288 1541289600 0.0289 1541296800 0.0288 1541304000 0.0289 1541311200 0.0288 1541318400 0.0289 1541325600 0.0289 1541332800 0.0289 1541340000 0.0289 1541347200 0.0288 1541354400 0.0288 1541361600 0.0288 1541368800 0.0288 1541376000 0.0288 1541383200 0.0288 1541390400 0.0289 1541397600 0.0289 1541404800 0.0289 1541412000 0.0288 1541419200 0.0289 1541426400 0.0288 1541433600 0.0288 1541440800 0.0289 1541448000 0.0289 1541455200 0.0288 1541462400 0.0289 1541469600 0.0289 1541476800 0.0289 1541484000 0.0289 1541491200 0.0289 1541498400 0.0289 1541505600 0.0289 1541512800 0.0289 1541520000 0.0289 1541527200 0.0289 1541534400 0.0289 1541541600 0.0288 1541548800 0.0288 1541556000 0.0288 1541563200 0.0288 1541570400 0.0289 1541577600 0.0288 1541584800 0.0288 1541592000 0.0289 1541599200 0.0289 1541606400 0.0289 1541613600 0.0288 1541620800 0.0288 1541628000 0.0288 1541635200 0.0288 1541642400 0.0288 1541649600 0.0288 1541656800 0.0288 1541664000 0.0288 1541671200 0.0289 1541678400 0.0289 1541685600 0.0289 1541692800 0.0289 1541700000 0.0289 1541707200 0.0289 1541714400 0.0288 1541721600 0.0288 1541728800 0.0288 1541736000 0.0288 1541743200 0.0288 1541750400 0.0288 1541757600 0.0288 1541764800 0.0288 1541772000 0.0288 1541779200 0.0289 1541786400 0.0288 1541793600 0.0289 1541800800 0.0288 1541808000 0.0289 1541815200 0.0288 1541822400 0.0289 1541829600 0.0289 1541836800 0.0288 1541844000 0.0288 1541851200 0.0289 1541858400 0.0289 1541865600 0.0289 1541872800 0.0289 1541880000 0.0289 1541887200 0.0289 1541894400 0.0289 1541901600 0.0288 1541908800 0.0289 1541916000 0.0288 1541923200 0.0288 1541930400 0.0287 1541937600 0.0287 1541944800 0.0287 1541952000 0.0287 1541959200 0.0287 1541966400 0.0288 1541973600 0.0288 1541980800 0.0288 1541988000 0.0288 1541995200 0.0288 1542002400 0.0288 1542009600 0.0287 1542016800 0.0287 1542024000 0.0287 1542031200 0.0287 1542038400 0.0287 1542045600 0.0287 1542052800 0.0287 1542060000 0.0287 1542067200 0.0287 1542074400 0.0287 1542081600 0.0287 1542088800 0.0287 1542096000 0.0287 1542103200 0.0287 1542110400 0.0287 1542117600 0.0287 1542124800 0.0287 1542132000 0.0286 1542139200 0.0286 1542146400 0.0286 1542153600 0.0286 1542160800 0.0286 1542168000 0.0286 1542175200 0.0286 1542182400 0.0286 1542189600 0.0286 1542196800 0.0286 1542204000 0.0286 1542211200 0.0286 1542218400 0.0286 1542225600 0.0286 1542232800 0.0286 1542240000 0.0286 1542247200 0.0286 1542254400 0.0286 1542261600 0.0286 1542268800 0.0286 1542276000 0.0286 1542283200 0.0286 1542290400 0.0286 1542297600 0.0286 1542304800 0.0286 1542312000 0.0286 1542319200 0.0286 1542326400 0.0286 1542333600 0.0286 1542340800 0.0286 1542348000 0.0286 1542355200 0.0286 1542362400 0.0286 1542369600 0.0286 1542376800 0.0286 1542384000 0.0286 1542391200 0.0286 1542398400 0.0286 1542405600 0.0285 1542412800 0.0286 1542420000 0.0286 1542427200 0.0286 1542434400 0.0285 1542441600 0.0286 1542448800 0.0285 1542456000 0.0285 1542463200 0.0285 1542470400 0.0285 1542477600 0.0285 1542484800 0.0286 1542492000 0.0286 1542499200 0.0285 1542506400 0.0285 1542513600 0.0285 1542520800 0.0285 1542528000 0.0285 1542535200 0.0285 1542542400 0.0285 1542549600 0.0285 1542556800 0.0285 1542564000 0.0285 1542571200 0.0285 1542578400 0.0285 1542585600 0.0285 1542592800 0.0285 1542600000 0.0285 1542607200 0.0285 1542614400 0.0285 1542621600 0.0285 1542628800 0.0285 1542636000 0.0285 1542643200 0.0285 1542650400 0.0285 1542657600 0.0285 1542664800 0.0285 1542672000 0.0285 1542679200 0.0285 1542686400 0.0285 1542693600 0.0285 1542700800 0.0285 1542708000 0.0285 1542715200 0.0285 1542722400 0.0285 1542729600 0.0285 1542736800 0.0268 1542744000 0.0268 1542751200 0.0268 1542758400 0.0268 1542765600 0.0268 1542772800 0.0285 1542780000 0.0285 1542787200 0.0284 1542794400 0.0284 1542801600 0.0284 1542808800 0.0284 1542816000 0.0284 1542823200 0.0284 1542830400 0.0284 1542837600 0.0284 1542844800 0.0284 1542852000 0.0284 1542859200 0.0284 1542866400 0.0284 1542873600 0.0284 1542880800 0.0284 1542888000 0.0284 1542895200 0.0284 1542902400 0.0283 1542909600 0.0283 1542916800 0.0283 1542924000 0.0283 1542931200 0.0283 1542938400 0.0283 1542945600 0.0283 1542952800 0.0283 1542960000 0.0283 1542967200 0.0283 1542974400 0.0283 1542981600 0.0288 1542988800 0.0283 1542996000 0.0283 1543003200 0.0283 1543010400 0.0283 1543017600 0.0283 1543024800 0.0283 1543032000 0.0283 1543039200 0.0283 1543046400 0.0283 1543053600 0.0283 1543060800 0.0283 1543068000 0.0283 1543075200 0.0283 1543082400 0.0283 1543089600 0.0283 1543096800 0.0283 1543104000 0.0283 1543111200 0.0283 1543118400 0.0283 1543125600 0.0283 1543132800 0.0283 1543140000 0.0283 1543147200 0.0283 1543154400 0.0283 1543161600 0.0283 1543168800 0.0283 1543176000 0.0283 1543183200 0.0283 1543190400 0.0283 1543197600 0.0283 1543204800 0.0283 1543212000 0.0283 1543219200 0.0283 1543226400 0.0283 1543233600 0.0283 1543240800 0.0283 1543248000 0.0283 1543255200 0.0283 1543262400 0.0282 1543269600 0.0282 1543276800 0.0282 1543284000 0.0282 1543291200 0.0282 1543298400 0.0282 1543305600 0.0282 1543312800 0.0282 1543320000 0.0282 1543327200 0.0282 1543334400 0.0282 1543341600 0.0282 1543348800 0.0282 1543356000 0.0282 1543363200 0.0282 1543370400 0.0282 1543377600 0.0282 1543384800 0.0282 1543392000 0.0282 1543399200 0.0282 1543406400 0.0282 1543413600 0.0282 1543420800 0.0282 1543428000 0.0282 1543435200 0.0282 1543442400 0.0281 1543449600 0.0281 1543456800 0.0281 1543464000 0.0281 1543471200 0.0281 1543478400 0.0281 1543485600 0.0281 1543492800 0.0281 1543500000 0.0281 1543507200 0.0281 1543514400 0.0281 1543521600 0.0281 1543528800 0.0282 1543536000 0.0282 1543543200 0.0282 1543550400 0.0282 1543557600 0.0282 1543564800 0.0282 1543572000 0.0281 1543579200 0.0282 1543586400 0.0281 1543593600 0.0281 1543600800 0.0281 1543608000 0.0281 1543615200 0.0281 1543629600 0.0281 1543622400 0.0281 1543636800 0.0281 1543644000 0.0281 1543651200 0.0281 1543658400 0.0281 1543665600 0.0282 1543672800 0.0281 1543680000 0.0281 1543687200 0.0281 1543694400 0.0281 1543701600 0.0281 1543708800 0.0281 1543716000 0.0281 1543723200 0.0281 1543730400 0.0281 1543737600 0.0281 1543744800 0.0281 1543752000 0.0281 1543759200 0.0281 1543766400 0.0281 1543773600 0.0281 1543780800 0.0281 1543788000 0.0281 1543795200 0.0281 1543802400 0.0281 1543809600 0.0281 1543816800 0.0281 1543824000 0.0282 1543831200 0.0282 1543838400 0.0282 1543845600 0.0282 1543852800 0.0282 1543860000 0.0281 1543867200 0.0282 1543874400 0.0281 1543881600 0.0281 1543888800 0.0281 1543896000 0.0281 1543903200 0.0281 1543910400 0.0282 1543917600 0.0281 1543924800 0.0281 1543932000 0.0281 1543939200 0.0281 1543946400 0.0281 1543953600 0.0281 1543960800 0.0281 1543968000 0.0281 1543975200 0.0281 1543982400 0.0281 1543989600 0.0281 1543996800 0.0281 1544004000 0.0281 1544011200 0.0281 1544018400 0.0281 1544025600 0.0281 1544032800 0.0281 1544040000 0.0281 1544047200 0.0281 1544054400 0.0281 1544061600 0.0281 1544068800 0.0281 1544076000 0.0281 1544083200 0.0281 1544090400 0.0281 1544097600 0.0281 1544104800 0.0281 1544112000 0.0281 1544119200 0.0281 1544126400 0.0281 1544133600 0.0281 1544140800 0.0281 1544148000 0.0281 1544155200 0.0281 1544162400 0.0281 1544169600 0.0283 1544176800 0.0281 1544191200 0.0292 1544198400 0.0281 1544205600 0.0281 1544212800 0.0281 1544220000 0.0281 1544227200 0.0281 1544234400 0.0293 1544241600 0.0293 1544248800 0.0293 1544256000 0.0293 1544263200 0.0293 1544270400 0.0293 1544277600 0.0293 1544284800 0.0293 1544292000 0.0293 1544299200 0.0293 1544306400 0.0293 1544313600 0.0293 1544320800 0.0293 1544328000 0.0293 1544335200 0.0293 1544342400 0.0293 1544349600 0.0293 1544356800 0.0293 1544364000 0.0293 1544371200 0.0293 1544378400 0.0293 1544385600 0.0293 1544392800 0.0292 1544400000 0.0293 1544407200 0.0292 1544414400 0.0293 1544421600 0.0292 1544428800 0.0292 1544436000 0.0293 1544443200 0.0293 1544450400 0.0293 1544457600 0.0280 1544464800 0.0280 1544472000 0.0280 1544479200 0.0280 1544486400 0.0280 1544493600 0.0280 1544500800 0.0280 1544508000 0.0280 1544515200 0.0280 1544522400 0.0280 1544529600 0.0280 1544536800 0.0280 1544544000 0.0280 1544551200 0.0280 1544558400 0.0280 1544565600 0.0280 1544572800 0.0280 1544580000 0.0280 1544587200 0.0280 1544594400 0.0280 1544601600 0.0280 1544608800 0.0280 1544616000 0.0280 1544623200 0.0280 1544630400 0.0280 1544637600 0.0280 1544644800 0.0280 1544652000 0.0280 1544659200 0.0280 1544666400 0.0280 1544673600 0.0280 1544680800 0.0280 1544688000 0.0280 1544695200 0.0280 1544702400 0.0280 1544709600 0.0280 1544716800 0.0280 1544724000 0.0280 1544731200 0.0280 1544738400 0.0280 1544745600 0.0280 1544752800 0.0280 1544760000 0.0280 1544767200 0.0280 1544774400 0.0280 1544781600 0.0280 1544788800 0.0280 1544796000 0.0280 1544803200 0.0280 1544810400 0.0280 1544817600 0.0280 1544824800 0.0280 1544832000 0.0280 1544839200 0.0280 1544846400 0.0280 1544853600 0.0280 1544860800 0.0280 1544868000 0.0280 1544875200 0.0280 1544882400 0.0280 1544889600 0.0280 1544896800 0.0280 1544904000 0.0280 1544911200 0.0279 1544918400 0.0280 1544925600 0.0280 1544932800 0.0280 1544940000 0.0279 1544947200 0.0280 1544954400 0.0279 1544961600 0.0279 1544968800 0.0280 1544976000 0.0280 1544983200 0.0279 1544990400 0.0279 1544997600 0.0279 1545004800 0.0279 1545012000 0.0279 1545019200 0.0279 1545026400 0.0279 1545033600 0.0279 1545040800 0.0279 1545048000 0.0279 1545055200 0.0279 1545062400 0.0279 1545069600 0.0280 1545076800 0.0280 1545084000 0.0280 1545091200 0.0280 1545098400 0.0279 1545105600 0.0279 1545112800 0.0279 1545120000 0.0279 1545127200 0.0279 1545134400 0.0279 1545141600 0.0279 1545148800 0.0279 1545156000 0.0279 1545163200 0.0279 1545170400 0.0279 1545177600 0.0279 1545184800 0.0279 1545192000 0.0279 1545199200 0.0279 1545206400 0.0279 1545213600 0.0279 1545220800 0.0279 1545228000 0.0279 1545235200 0.0279 1545242400 0.0279 1545249600 0.0279 1545256800 0.0279 1545264000 0.0279 1545271200 0.0279 1545278400 0.0279 1545285600 0.0279 1545292800 0.0279 1545300000 0.0279 1545307200 0.0279 1545314400 0.0279 1545321600 0.0279 1545328800 0.0278 1545336000 0.0278 1545343200 0.0278 1545350400 0.0279 1545357600 0.0278 1545364800 0.0278 1545372000 0.0278 1545379200 0.0278 1545386400 0.0279 1545393600 0.0279 1545400800 0.0279 1545408000 0.0279 1545415200 0.0279 1545422400 0.0279 1545429600 0.0279 1545436800 0.0279 1545444000 0.0279 1545451200 0.0279 1545458400 0.0279 1545465600 0.0279 1545472800 0.0279 1545480000 0.0279 1545487200 0.0279 1545494400 0.0278 1545501600 0.0279 1545508800 0.0278 1545516000 0.0278 1545523200 0.0278 1545530400 0.0278 1545537600 0.0278 1545544800 0.0278 1545552000 0.0278 1545559200 0.0278 1545566400 0.0278 1545573600 0.0278 1545580800 0.0278 1545588000 0.0278 1545595200 0.0278 1545602400 0.0278 1545609600 0.0278 1545616800 0.0278 1545624000 0.0278 1545631200 0.0278 1545638400 0.0278 1545645600 0.0278 1545652800 0.0278 1545660000 0.0278 1545667200 0.0278 1545674400 0.0278 1545681600 0.0278 1545688800 0.0278 1545696000 0.0278 1545703200 0.0278 1545710400 0.0278 1545717600 0.0290 1545724800 0.0290 1545732000 0.0290 1545739200 0.0290 1545746400 0.0278 1545753600 0.0278 1545760800 0.0278 1545768000 0.0278 1545775200 0.0279 1545782400 0.0279 1545789600 0.0278 1545796800 0.0278 1545804000 0.0278 1545811200 0.0278 1545818400 0.0278 1545825600 0.0278 1545832800 0.0278 1545840000 0.0278 1545847200 0.0278 1545854400 0.0278 1545861600 0.0278 1545868800 0.0278 1545876000 0.0278 1545883200 0.0278 1545890400 0.0278 1545897600 0.0278 1545904800 0.0278 1545912000 0.0278 1545919200 0.0278 1545926400 0.0278 1545933600 0.0278 1545940800 0.0278 1545948000 0.0278 1545955200 0.0278 1545962400 0.0278 1545969600 0.0278 1545976800 0.0278 1545984000 0.0278 1545991200 0.0278 1545998400 0.0278 1546005600 0.0278 1546012800 0.0278 1546020000 0.0278 1546027200 0.0278 1546034400 0.0278 1546041600 0.0278 1546048800 0.0278 1546056000 0.0278 1546063200 0.0278 1546070400 0.0278 1546077600 0.0278 1546084800 0.0278 1546092000 0.0278 1546099200 0.0278 1546106400 0.0278 1546113600 0.0278 1546120800 0.0278 1546128000 0.0278 1546135200 0.0278 1546142400 0.0278 1546149600 0.0278 1546156800 0.0278 1546164000 0.0277 1546171200 0.0278 1546178400 0.0277 1546185600 0.0278 1546192800 0.0278 1546200000 0.0278 1546207200 0.0278 1546214400 0.0278 1546221600 0.0278 1546228800 0.0278 1546236000 0.0277 1546243200 0.0277 1546250400 0.0277 1546257600 0.0277 1546264800 0.0277 1546272000 0.0277 1546279200 0.0277 1546286400 0.0277 1546293600 0.0277 1546308000 0.0277 1546300800 0.0277 1546315200 0.0277 1546322400 0.0277 1546329600 0.0277 1546336800 0.0277 1546344000 0.0277 1546351200 0.0277 1546358400 0.0277 1546365600 0.0277 1546372800 0.0277 1546380000 0.0277 1546387200 0.0278 1546394400 0.0278 1546401600 0.0278 1546408800 0.0278 1546416000 0.0278 1546423200 0.0281 1546430400 0.0281 1546437600 0.0281 1546444800 0.0281 1546452000 0.0281 1546459200 0.0281 1546466400 0.0281 1546473600 0.0281 1546480800 0.0281 1546488000 0.0281 1546495200 0.0281 1546502400 0.0281 1546509600 0.0281 1546516800 0.0277 1546524000 0.0277 1546531200 0.0277 1546538400 0.0277 1546545600 0.0277 1546552800 0.0277 1546560000 0.0277 1546567200 0.0277 1546574400 0.0277 1546581600 0.0277 1546588800 0.0278 1546596000 0.0277 1546603200 0.0277 1546610400 0.0277 1546617600 0.0277 1546624800 0.0277 1546632000 0.0277 1546639200 0.0277 1546646400 0.0277 1546653600 0.0280 1546660800 0.0277 1546668000 0.0277 1546675200 0.0277 1546682400 0.0277 1546689600 0.0277 1546696800 0.0277 1546704000 0.0277 1546711200 0.0277 1546718400 0.0277 1546725600 0.0277 1546732800 0.0277 1546740000 0.0276 1546747200 0.0276 1546754400 0.0277 1546761600 0.0277 1546768800 0.0277 1546776000 0.0277 1546783200 0.0277 1546790400 0.0277 1546797600 0.0276 1546804800 0.0277 1546812000 0.0277 1546819200 0.0276 1546826400 0.0276 1546833600 0.0277 1546840800 0.0276 1546848000 0.0277 1546855200 0.0277 1546862400 0.0277 1546869600 0.0277 1546876800 0.0277 1546884000 0.0277 1546891200 0.0277 1546898400 0.0276 1546905600 0.0276 1546912800 0.0276 1546920000 0.0276 1546927200 0.0276 1546934400 0.0277 1546941600 0.0276 1546948800 0.0276 1546956000 0.0276 1546963200 0.0277 1546970400 0.0276 1546977600 0.0276 1546984800 0.0276 1546992000 0.0276 1546999200 0.0276 1547006400 0.0277 1547013600 0.0276 1547020800 0.0277 1547028000 0.0276 1547035200 0.0276 1547042400 0.0276 1547049600 0.0276 1547056800 0.0276 1547064000 0.0276 1547071200 0.0276 1547078400 0.0276 1547085600 0.0276 1547092800 0.0276 1547100000 0.0276 1547107200 0.0276 1547114400 0.0276 1547121600 0.0276 1547128800 0.0276 1547136000 0.0276 1547143200 0.0276 1547150400 0.0285 1547157600 0.0285 1547164800 0.0285 1547172000 0.0285 1547179200 0.0285 1547186400 0.0285 1547193600 0.0285 1547200800 0.0276 1547208000 0.0276 1547215200 0.0276 1547222400 0.0276 1547229600 0.0276 1547236800 0.0276 1547244000 0.0276 1547251200 0.0276 1547258400 0.0276 1547265600 0.0276 1547272800 0.0276 1547280000 0.0276 1547287200 0.0276 1547294400 0.0276 1547301600 0.0276 1547308800 0.0276 1547316000 0.0276 1547323200 0.0276 1547330400 0.0276 1547337600 0.0276 1547344800 0.0276 1547352000 0.0276 1547359200 0.0276 1547366400 0.0276 1547373600 0.0276 1547380800 0.0276 1547388000 0.0276 1547395200 0.0276 1547402400 0.0276 1547409600 0.0276 1547416800 0.0276 1547424000 0.0276 1547431200 0.0276 1547438400 0.0276 1547445600 0.0276 1547452800 0.0276 1547460000 0.0276 1547467200 0.0276 1547474400 0.0276 1547481600 0.0276 1547488800 0.0276 1547496000 0.0276 1547503200 0.0276 1547510400 0.0276 1547517600 0.0276 1547524800 0.0276 1547532000 0.0276 1547539200 0.0276 1547546400 0.0276 1547553600 0.0276 1547560800 0.0276 1547568000 0.0276 1547575200 0.0285 1547582400 0.0285 1547589600 0.0285 1547596800 0.0285 1547604000 0.0285 1547611200 0.0285 1547618400 0.0285 1547625600 0.0285 1547632800 0.0285 1547640000 0.0276 1547647200 0.0276 1547654400 0.0276 1547661600 0.0276 1547668800 0.0276 1547676000 0.0276 1547683200 0.0276 1547690400 0.0276 1547697600 0.0276 1547704800 0.0276 1547712000 0.0276 1547719200 0.0276 1547726400 0.0276 1547733600 0.0275 1547740800 0.0276 1547748000 0.0276 1547755200 0.0275 1547762400 0.0275 1547769600 0.0275 1547776800 0.0275 1547784000 0.0276 1547791200 0.0275 1547798400 0.0275 1547805600 0.0275 1547812800 0.0275 1547820000 0.0275 1547827200 0.0275 1547834400 0.0275 1547841600 0.0275 1547848800 0.0274 1547856000 0.0274 1547863200 0.0274 1547870400 0.0274 1547877600 0.0274 1547884800 0.0274 1547892000 0.0274 1547899200 0.0274 1547906400 0.0274 1547913600 0.0274 1547920800 0.0274 1547928000 0.0274 1547935200 0.0274 1547942400 0.0274 1547949600 0.0274 1547956800 0.0274 1547964000 0.0274 1547971200 0.0274 1547978400 0.0274 1547985600 0.0274 1547992800 0.0274 1548000000 0.0274 1548007200 0.0274 1548014400 0.0274 1548021600 0.0274 1548028800 0.0274 1548036000 0.0274 1548043200 0.0274 1548050400 0.0274 1548057600 0.0274 1548064800 0.0274 1548072000 0.0274 1548079200 0.0274 1548086400 0.0274 1548093600 0.0274 1548100800 0.0274 1548108000 0.0274 1548115200 0.0274 1548122400 0.0274 1548129600 0.0274 1548136800 0.0274 1548144000 0.0274 1548151200 0.0274 1548158400 0.0274 1548165600 0.0274 1548172800 0.0274 1548180000 0.0274 1548187200 0.0274 1548194400 0.0274 1548201600 0.0274 1548208800 0.0274 1548216000 0.0274 1548223200 0.0274 1548230400 0.0274 1548237600 0.0274 1548244800 0.0274 1548252000 0.0274 1548259200 0.0273 1548266400 0.0273 1548273600 0.0273 1548280800 0.0273 1548288000 0.0273 1548295200 0.0273 1548302400 0.0273 1548309600 0.0273 1548316800 0.0273 1548324000 0.0273 1548331200 0.0273 1548338400 0.0273 1548345600 0.0273 1548352800 0.0272 1548360000 0.0272 1548367200 0.0272 1548374400 0.0272 1548381600 0.0272 1548388800 0.0272 1548396000 0.0272 1548403200 0.0272 1548410400 0.0272 1548417600 0.0272 1548424800 0.0272 1548432000 0.0272 1548439200 0.0272 1548446400 0.0272 1548453600 0.0272 1548460800 0.0272 1548468000 0.0273 1548475200 0.0272 1548482400 0.0272 1548489600 0.0272 1548496800 0.0272 1548504000 0.0272 1548511200 0.0272 1548518400 0.0272 1548525600 0.0272 1548532800 0.0272 1548540000 0.0272 1548547200 0.0272 1548554400 0.0272 1548561600 0.0272 1548568800 0.0272 1548576000 0.0272 1548583200 0.0272 1548590400 0.0273 1548597600 0.0273 1548604800 0.0273 1548612000 0.0273 1548619200 0.0273 1548626400 0.0273 1548633600 0.0273 1548640800 0.0273 1548648000 0.0273 1548655200 0.0273 1548662400 0.0273 1548669600 0.0272 1548676800 0.0273 1548684000 0.0273 1548691200 0.0272 1548698400 0.0273 1548705600 0.0273 1548712800 0.0272 1548720000 0.0273 1548727200 0.0273 1548734400 0.0273 1548741600 0.0273 1548748800 0.0273 1548756000 0.0272 1548763200 0.0273 1548770400 0.0272 1548777600 0.0273 1548784800 0.0272 1548792000 0.0272 1548799200 0.0272 1548806400 0.0272 1548813600 0.0272 1548820800 0.0272 1548828000 0.0272 1548835200 0.0272 1548842400 0.0272 1548849600 0.0272 1548856800 0.0272 1548864000 0.0272 1548871200 0.0272 1548878400 0.0272 1548885600 0.0272 1548892800 0.0272 1548900000 0.0272 1548907200 0.0272 1548914400 0.0272 1548921600 0.0272 1548928800 0.0272 1548936000 0.0272 1548943200 0.0272 1548950400 0.0272 1548957600 0.0272 1548964800 0.0272 1548972000 0.0272 1548986400 0.0272 1548979200 0.0272 1548993600 0.0272 1549000800 0.0272 1549008000 0.0272 1549015200 0.0272 1549022400 0.0272 1549029600 0.0272 1549036800 0.0272 1549044000 0.0272 1549051200 0.0272 1549058400 0.0272 1549065600 0.0272 1549072800 0.0272 1549080000 0.0272 1549087200 0.0272 1549094400 0.0272 1549101600 0.0272 1549108800 0.0272 1549116000 0.0272 1549123200 0.0272 1549130400 0.0272 1549137600 0.0272 1549144800 0.0272 1549152000 0.0272 1549159200 0.0272 1549166400 0.0272 1549173600 0.0272 1549180800 0.0272 1549188000 0.0272 1549195200 0.0272 1549202400 0.0271 1549209600 0.0271 1549216800 0.0271 1549224000 0.0271 1549231200 0.0271 1549238400 0.0271 1549245600 0.0271 1549252800 0.0271 1549260000 0.0271 1549267200 0.0271 1549274400 0.0271 1549281600 0.0271 1549288800 0.0271 1549296000 0.0271 1549303200 0.0271 1549310400 0.0271 1549317600 0.0270 1549324800 0.0270 1549332000 0.0270 1549339200 0.0270 1549346400 0.0271 1549353600 0.0271 1549360800 0.0271 1549368000 0.0271 1549375200 0.0271 1549382400 0.0271 1549389600 0.0271 1549396800 0.0271 1549404000 0.0271 1549411200 0.0271 1549418400 0.0271 1549425600 0.0271 1549432800 0.0271 1549440000 0.0271 1549447200 0.0271 1549454400 0.0271 1549461600 0.0271 1549468800 0.0271 1549476000 0.0271 1549483200 0.0271 1549490400 0.0271 1549497600 0.0271 1549504800 0.0271 1549512000 0.0271 1549519200 0.0271 1549526400 0.0271 1549533600 0.0271 1549540800 0.0271 1549548000 0.0271 1549555200 0.0271 1549562400 0.0271 1549569600 0.0271 1549576800 0.0271 1549584000 0.0271 1549591200 0.0271 1549598400 0.0271 1549605600 0.0271 1549612800 0.0271 1549620000 0.0271 1549627200 0.0271 1549634400 0.0271 1549641600 0.0271 1549648800 0.0271 1549656000 0.0271 1549663200 0.0271 1549670400 0.0271 1549677600 0.0271 1549684800 0.0271 1549692000 0.0271 1549699200 0.0271 1549706400 0.0271 1549713600 0.0271 1549720800 0.0271 1549728000 0.0271 1549735200 0.0271 1549742400 0.0271 1549749600 0.0271 1549756800 0.0271 1549764000 0.0270 1549771200 0.0271 1549778400 0.0271 1549785600 0.0271 1549792800 0.0270 1549800000 0.0270 1549807200 0.0270 1549814400 0.0270 1549821600 0.0270 1549828800 0.0270 1549836000 0.0270 1549843200 0.0270 1549850400 0.0270 1549857600 0.0271 1549864800 0.0271 1549872000 0.0271 1549879200 0.0271 1549886400 0.0270 1549893600 0.0270 1549900800 0.0270 1549908000 0.0270 1549915200 0.0270 1549922400 0.0270 1549929600 0.0271 1549936800 0.0270 1549944000 0.0271 1549951200 0.0271 1549958400 0.0271 1549965600 0.0270 1549972800 0.0270 1549980000 0.0270 1549987200 0.0270 1549994400 0.0270 1550001600 0.0270 1550008800 0.0270 1550016000 0.0270 1550023200 0.0270 1550030400 0.0270 1550037600 0.0269 1550044800 0.0269 1550052000 0.0269 1550059200 0.0269 1550066400 0.0269 1550073600 0.0269 1550080800 0.0269 1550088000 0.0269 1550095200 0.0269 1550102400 0.0269 1550109600 0.0269 1550116800 0.0269 1550124000 0.0268 1550131200 0.0268 1550138400 0.0268 1550145600 0.0268 1550152800 0.0268 1550160000 0.0268 1550167200 0.0268 1550174400 0.0268 1550181600 0.0268 1550188800 0.0268 1550196000 0.0268 1550203200 0.0268 1550210400 0.0268 1550217600 0.0268 1550224800 0.0268 1550232000 0.0268 1550239200 0.0267 1550246400 0.0268 1550253600 0.0267 1550260800 0.0267 1550268000 0.0267 1550275200 0.0267 1550282400 0.0267 1550289600 0.0267 1550296800 0.0267 1550304000 0.0267 1550311200 0.0267 1550318400 0.0267 1550325600 0.0267 1550332800 0.0267 1550340000 0.0267 1550347200 0.0267 1550354400 0.0267 1550361600 0.0267 1550368800 0.0267 1550376000 0.0267 1550383200 0.0267 1550390400 0.0267 1550397600 0.0267 1550404800 0.0267 1550412000 0.0267 1550419200 0.0267 1550426400 0.0267 1550433600 0.0267 1550440800 0.0267 1550448000 0.0267 1550455200 0.0267 1550462400 0.0267 1550469600 0.0267 1550476800 0.0267 1550484000 0.0267 1550491200 0.0267 1550498400 0.0267 1550505600 0.0267 1550512800 0.0267 1550520000 0.0267 1550527200 0.0267 1550534400 0.0267 1550541600 0.0267 1550548800 0.0267 1550556000 0.0267 1550563200 0.0267 1550570400 0.0267 1550577600 0.0267 1550584800 0.0267 1550592000 0.0267 1550599200 0.0267 1550606400 0.0267 1550613600 0.0267 1550620800 0.0267 1550628000 0.0267 1550635200 0.0267 1550642400 0.0267 1550649600 0.0267 1550656800 0.0267 1550664000 0.0267 1550671200 0.0266 1550678400 0.0266 1550685600 0.0266 1550692800 0.0267 1550700000 0.0266 1550707200 0.0266 1550714400 0.0266 1550721600 0.0267 1550728800 0.0266 1550736000 0.0266 1550743200 0.0267 1550750400 0.0266 1550757600 0.0266 1550764800 0.0267 1550772000 0.0266 1550779200 0.0266 1550786400 0.0266 1550793600 0.0266 1550800800 0.0266 1550808000 0.0266 1550815200 0.0266 1550822400 0.0266 1550829600 0.0266 1550836800 0.0266 1550844000 0.0266 1550851200 0.0266 1550858400 0.0266 1550865600 0.0266 1550872800 0.0266 1550880000 0.0266 1550887200 0.0266 1550894400 0.0266 1550901600 0.0266 1550908800 0.0266 1550916000 0.0266 1550923200 0.0266 1550930400 0.0266 1550937600 0.0266 1550944800 0.0266 1550952000 0.0267 1550959200 0.0267 1550966400 0.0266 1550973600 0.0266 1550980800 0.0266 1550988000 0.0266 1550995200 0.0266 1551002400 0.0266 1551009600 0.0266 1551016800 0.0266 1551024000 0.0267 1551031200 0.0267 1551038400 0.0267 1551045600 0.0267 1551052800 0.0267 1551060000 0.0266 1551067200 0.0266 1551074400 0.0266 1551081600 0.0266 1551088800 0.0266 1551096000 0.0266 1551103200 0.0266 1551110400 0.0266 1551117600 0.0266 1551124800 0.0266 1551132000 0.0266 1551139200 0.0266 1551146400 0.0266 1551153600 0.0266 1551160800 0.0266 1551168000 0.0266 1551175200 0.0266 1551182400 0.0266 1551189600 0.0266 1551196800 0.0266 1551204000 0.0266 1551211200 0.0266 1551218400 0.0266 1551225600 0.0266 1551232800 0.0266 1551240000 0.0266 1551247200 0.0266 1551254400 0.0266 1551261600 0.0266 1551268800 0.0266 1551276000 0.0266 1551283200 0.0266 1551290400 0.0266 1551297600 0.0266 1551304800 0.0266 1551312000 0.0266 1551319200 0.0266 1551326400 0.0266 1551333600 0.0266 1551340800 0.0266 1551348000 0.0266 1551355200 0.0266 1551362400 0.0266 1551369600 0.0266 1551376800 0.0266 1551384000 0.0266 1551391200 0.0266 1551405600 0.0266 1551398400 0.0266 1551412800 0.0266 1551420000 0.0266 1551427200 0.0266 1551434400 0.0266 1551441600 0.0266 1551448800 0.0266 1551456000 0.0265 1551463200 0.0265 1551470400 0.0265 1551477600 0.0265 1551484800 0.0265 1551492000 0.0265 1551499200 0.0265 1551506400 0.0265 1551513600 0.0265 1551520800 0.0265 1551528000 0.0265 1551535200 0.0265 1551542400 0.0265 1551549600 0.0265 1551556800 0.0265 1551564000 0.0265 1551571200 0.0265 1551578400 0.0265 1551585600 0.0265 1551592800 0.0265 1551600000 0.0265 1551607200 0.0265 1551614400 0.0265 1551621600 0.0265 1551628800 0.0265 1551636000 0.0265 1551643200 0.0265 1551650400 0.0265 1551657600 0.0265 1551664800 0.0265 1551672000 0.0265 1551679200 0.0265 1551686400 0.0265 1551693600 0.0265 1551700800 0.0265 1551708000 0.0265 1551715200 0.0265 1551722400 0.0265 1551729600 0.0265 1551736800 0.0265 1551744000 0.0265 1551751200 0.0265 1551758400 0.0265 1551765600 0.0265 1551772800 0.0265 1551780000 0.0265 1551787200 0.0265 1551794400 0.0265 1551801600 0.0265 1551808800 0.0265 1551816000 0.0265 1551823200 0.0265 1551830400 0.0265 1551837600 0.0265 1551844800 0.0265 1551852000 0.0265 1551859200 0.0264 1551866400 0.0264 1551873600 0.0264 1551880800 0.0265 1551888000 0.0264 1551895200 0.0264 1551902400 0.0264 1551909600 0.0264 1551916800 0.0264 1551924000 0.0264 1551931200 0.0264 1551938400 0.0264 1551945600 0.0264 1551952800 0.0264 1551960000 0.0264 1551967200 0.0264 1551974400 0.0264 1551981600 0.0264 1551988800 0.0264 1551996000 0.0264 1552003200 0.0264 1552010400 0.0264 1552017600 0.0264 1552024800 0.0264 1552032000 0.0264 1552039200 0.0264 1552046400 0.0264 1552053600 0.0264 1552060800 0.0264 1552068000 0.0264 1552075200 0.0264 1552082400 0.0264 1552089600 0.0264 1552096800 0.0264 1552104000 0.0264 1552111200 0.0264 1552118400 0.0264 1552125600 0.0264 1552132800 0.0264 1552140000 0.0264 1552147200 0.0264 1552154400 0.0264 1552161600 0.0264 1552168800 0.0264 1552176000 0.0264 1552183200 0.0264 1552190400 0.0264 1552197600 0.0264 1552204800 0.0264 1552212000 0.0264 1552219200 0.0264 1552226400 0.0264 1552233600 0.0264 1552240800 0.0264 1552248000 0.0264 1552255200 0.0264 1552262400 0.0264 1552269600 0.0263 1552276800 0.0263 1552284000 0.0263 1552291200 0.0264 1552298400 0.0263 1552305600 0.0263 1552312800 0.0263 1552320000 0.0263 1552327200 0.0263 1552334400 0.0263 1552341600 0.0263 1552348800 0.0263 1552356000 0.0263 1552363200 0.0263 1552370400 0.0263 1552377600 0.0263 1552384800 0.0263 1552392000 0.0263 1552399200 0.0263 1552406400 0.0263 1552413600 0.0263 1552420800 0.0263 1552428000 0.0263 1552435200 0.0263 1552442400 0.0263 1552449600 0.0263 1552456800 0.0263 1552464000 0.0263 1552471200 0.0263 1552478400 0.0263 1552485600 0.0263 1552492800 0.0263 1552500000 0.0263 1552507200 0.0263 1552514400 0.0263 1552521600 0.0263 1552528800 0.0263 1552536000 0.0263 1552543200 0.0263 1552550400 0.0263 1552557600 0.0263 1552564800 0.0263 1552572000 0.0263 1552579200 0.0263 1552586400 0.0263 1552593600 0.0263 1552600800 0.0263 1552608000 0.0263 1552615200 0.0263 1552622400 0.0263 1552629600 0.0263 1552636800 0.0263 1552644000 0.0263 1552651200 0.0263 1552658400 0.0263 1552665600 0.0263 1552672800 0.0263 1552680000 0.0263 1552687200 0.0263 1552694400 0.0263 1552701600 0.0263 1552708800 0.0263 1552716000 0.0263 1552723200 0.0263 1552730400 0.0263 1552737600 0.0263 1552744800 0.0263 1552752000 0.0263 1552759200 0.0263 1552766400 0.0263 1552773600 0.0263 1552780800 0.0263 1552788000 0.0263 1552795200 0.0263 1552802400 0.0263 1552809600 0.0263 1552816800 0.0263 1552824000 0.0263 1552831200 0.0263 1552838400 0.0263 1552845600 0.0263 1552852800 0.0263 1552860000 0.0263 1552867200 0.0263 1552874400 0.0263 1552881600 0.0263 1552888800 0.0263 1552896000 0.0263 1552903200 0.0263 1552910400 0.0263 1552917600 0.0263 1552924800 0.0263 1552932000 0.0263 1552939200 0.0263 1552946400 0.0262 1552953600 0.0262 1552960800 0.0263 1552968000 0.0263 1552975200 0.0262 1552982400 0.0262 1552989600 0.0262 1552996800 0.0262 1553004000 0.0262 1553011200 0.0262 1553018400 0.0262 1553025600 0.0262 1553032800 0.0262 1553040000 0.0262 1553047200 0.0262 1553054400 0.0262 1553061600 0.0262 1553068800 0.0262 1553076000 0.0262 1553083200 0.0262 1553090400 0.0262 1553097600 0.0262 1553104800 0.0262 1553112000 0.0262 1553119200 0.0262 1553126400 0.0262 1553133600 0.0262 1553140800 0.0262 1553148000 0.0262 1553155200 0.0262 1553162400 0.0262 1553169600 0.0262 1553176800 0.0262 1553184000 0.0262 1553191200 0.0261 1553198400 0.0261 1553205600 0.0261 1553212800 0.0261 1553220000 0.0261 1553227200 0.0262 1553234400 0.0261 1553241600 0.0261 1553248800 0.0261 1553256000 0.0262 1553263200 0.0261 1553270400 0.0261 1553277600 0.0261 1553284800 0.0261 1553292000 0.0261 1553299200 0.0261 1553306400 0.0261 1553313600 0.0261 1553320800 0.0261 1553328000 0.0263 1553335200 0.0263 1553342400 0.0263 1553349600 0.0262 1553356800 0.0262 1553364000 0.0261 1553392800 0.0261 1553400000 0.0261 1553407200 0.0261 1553414400 0.0261 1553421600 0.0261 1553428800 0.0261 1553436000 0.0261 1553443200 0.0261 1553450400 0.0261 1553457600 0.0261 1553464800 0.0261 1553472000 0.0261 1553479200 0.0261 1553486400 0.0261 1553493600 0.0261 1553500800 0.0261 1553508000 0.0261 1553515200 0.0261 1553522400 0.0261 1553529600 0.0261 1553536800 0.0261 1553544000 0.0261 1553551200 0.0261 1553558400 0.0261 1553565600 0.0261 1553572800 0.0261 1553580000 0.0261 1553587200 0.0261 1553594400 0.0261 1553601600 0.0261 1553608800 0.0261 1553616000 0.0261 1553623200 0.0261 1553630400 0.0261 1553637600 0.0261 1553644800 0.0261 1553652000 0.0261 1553659200 0.0261 1553666400 0.0261 1553673600 0.0261 1553680800 0.0260 1553688000 0.0261 1553695200 0.0260 1553702400 0.0261 1553709600 0.0260 1553716800 0.0261 1553724000 0.0261 1553731200 0.0261 1553738400 0.0260 1553745600 0.0260 1553752800 0.0261 1553760000 0.0261 1553767200 0.0260 1553774400 0.0260 1553781600 0.0260 1553788800 0.0260 1553796000 0.0260 1553803200 0.0260 1553810400 0.0260 1553817600 0.0260 1553824800 0.0260 1553832000 0.0260 1553839200 0.0260 1553846400 0.0260 1553853600 0.0267 1553860800 0.0260 1553868000 0.0267 1553875200 0.0260 1553882400 0.0267 1553889600 0.0267 1553896800 0.0260 1553904000 0.0260 1553911200 0.0260 1553918400 0.0259 1553925600 0.0259 1553932800 0.0260 1553940000 0.0260 1553947200 0.0260 1553954400 0.0260 1553961600 0.0260 1553968800 0.0260 1553976000 0.0260 1553983200 0.0260 1553990400 0.0260 1553997600 0.0262 1554004800 0.0260 1554012000 0.0260 1554019200 0.0260 1554026400 0.0259 1554033600 0.0259 1554040800 0.0259 1554048000 0.0259 1554055200 0.0259 1554062400 0.0260 1554069600 0.0259 1554084000 0.0259 1554076800 0.0260 1554091200 0.0259 1554098400 0.0259 1554105600 0.0259 1554112800 0.0259 1554120000 0.0259 1554127200 0.0259 1554134400 0.0259 1554141600 0.0274 1554148800 0.0274 1554156000 0.0274 1554163200 0.0274 1554170400 0.0274 1554177600 0.0274 1554184800 0.0274 1554192000 0.0274 1554199200 0.0274 1554206400 0.0274 1554213600 0.0274 1554220800 0.0274 1554228000 0.0273 1554235200 0.0273 1554242400 0.0273 1554249600 0.0273 1554256800 0.0273 1554264000 0.0273 1554271200 0.0273 1554278400 0.0273 1554285600 0.0273 1554292800 0.0273 1554300000 0.0273 1554307200 0.0273 1554314400 0.0273 1554321600 0.0273 1554328800 0.0273 1554336000 0.0273 1554343200 0.0273 1554350400 0.0273 1554357600 0.0273 1554364800 0.0273 1554372000 0.0273 1554379200 0.0273 1554386400 0.0273 1554393600 0.0273 1554400800 0.0273 1554408000 0.0273 1554415200 0.0273 1554422400 0.0273 1554429600 0.0273 1554436800 0.0273 1554444000 0.0273 1554451200 0.0273 1554458400 0.0273 1554465600 0.0273 1554472800 0.0273 1554480000 0.0273 1554487200 0.0273 1554494400 0.0273 1554501600 0.0273 1554508800 0.0273 1554516000 0.0273 1554523200 0.0273 1554530400 0.0273 1554537600 0.0273 1554544800 0.0273 1554552000 0.0273 1554559200 0.0273 1554566400 0.0273 1554573600 0.0273 1554580800 0.0273 1554588000 0.0273 1554595200 0.0273 1554602400 0.0273 1554609600 0.0273 1554616800 0.0273 1554624000 0.0273 1554631200 0.0272 1554638400 0.0272 1554645600 0.0272 1554652800 0.0272 1554660000 0.0272 1554667200 0.0272 1554674400 0.0272 1554681600 0.0272 1554688800 0.0272 1554696000 0.0272 1554703200 0.0272 1554710400 0.0272 1554717600 0.0272 1554724800 0.0272 1554732000 0.0271 1554739200 0.0271 1554746400 0.0271 1554753600 0.0271 1554760800 0.0272 1554768000 0.0271 1554775200 0.0272 1554782400 0.0272 1554789600 0.0272 1554796800 0.0272 1554804000 0.0271 1554811200 0.0272 1554818400 0.0271 1554825600 0.0271 1554832800 0.0271 1554840000 0.0271 1554847200 0.0271 1554854400 0.0271 1554861600 0.0271 1554868800 0.0271 1554876000 0.0271 1554883200 0.0271 1554890400 0.0270 1554897600 0.0270 1554904800 0.0270 1554912000 0.0270 1554919200 0.0270 1554926400 0.0270 1554933600 0.0270 1554940800 0.0270 1554948000 0.0270 1554955200 0.0270 1554962400 0.0270 1554969600 0.0270 1554976800 0.0270 1554984000 0.0270 1554991200 0.0270 1554998400 0.0270 1555005600 0.0270 1555012800 0.0270 1555020000 0.0270 1555027200 0.0270 1555034400 0.0270 1555041600 0.0270 1555048800 0.0270 1555056000 0.0270 1555063200 0.0270 1555070400 0.0270 1555077600 0.0270 1555084800 0.0270 1555092000 0.0270 1555099200 0.0270 1555106400 0.0269 1555113600 0.0269 1555120800 0.0270 1555128000 0.0270 1555135200 0.0270 1555142400 0.0270 1555149600 0.0269 1555156800 0.0269 1555164000 0.0269 1555171200 0.0269 1555178400 0.0269 1555185600 0.0270 1555192800 0.0269 1555200000 0.0269 1555207200 0.0269 1555214400 0.0269 1555221600 0.0269 1555228800 0.0269 1555236000 0.0269 1555243200 0.0269 1555250400 0.0269 1555257600 0.0269 1555264800 0.0269 1555272000 0.0269 1555279200 0.0269 1555286400 0.0269 1555293600 0.0269 1555300800 0.0269 1555308000 0.0269 1555315200 0.0269 1555322400 0.0269 1555329600 0.0269 1555336800 0.0270 1555344000 0.0270 1555351200 0.0270 1555358400 0.0270 1555365600 0.0270 1555372800 0.0269 1555380000 0.0269 1555387200 0.0269 1555394400 0.0269 1555401600 0.0269 1555408800 0.0269 1555416000 0.0269 1555423200 0.0269 1555430400 0.0269 1555437600 0.0269 1555444800 0.0269 1555452000 0.0269 1555459200 0.0269 1555466400 0.0269 1555473600 0.0269 1555480800 0.0269 1555488000 0.0269 1555495200 0.0269 1555502400 0.0269 1555509600 0.0269 1555516800 0.0268 1555524000 0.0268 1555531200 0.0268 1555538400 0.0268 1555545600 0.0268 1555552800 0.0268 1555560000 0.0268 1555567200 0.0268 1555574400 0.0268 1555581600 0.0268 1555588800 0.0269 1555596000 0.0269 1555603200 0.0268 1555610400 0.0268 1555617600 0.0268 1555624800 0.0268 1555632000 0.0268 1555639200 0.0268 1555646400 0.0268 1555653600 0.0268 1555660800 0.0268 1555668000 0.0268 1555675200 0.0268 1555682400 0.0268 1555689600 0.0268 1555696800 0.0268 1555704000 0.0268 1555711200 0.0268 1555718400 0.0268 1555725600 0.0268 1555732800 0.0268 1555740000 0.0268 1555747200 0.0268 1555754400 0.0268 1555761600 0.0269 1555768800 0.0268 1555776000 0.0268 1555783200 0.0268 1555790400 0.0269 1555797600 0.0268 1555804800 0.0268 1555812000 0.0268 1555819200 0.0268 1555826400 0.0268 1555833600 0.0269 1555840800 0.0269 1555848000 0.0268 1555855200 0.0268 1555862400 0.0268 1555869600 0.0268 1555876800 0.0269 1555884000 0.0268 1555891200 0.0268 1555898400 0.0268 1555905600 0.0268 1555912800 0.0268 1555920000 0.0268 1555927200 0.0268 1555934400 0.0269 1555941600 0.0268 1555948800 0.0268 1555956000 0.0268 1555963200 0.0268 1555970400 0.0268 1555977600 0.0269 1555984800 0.0268 1555992000 0.0269 1555999200 0.0269 1556006400 0.0269 1556013600 0.0268 1556020800 0.0268 1556028000 0.0268 1556035200 0.0268 1556042400 0.0268 1556049600 0.0268 1556056800 0.0268 1556064000 0.0268 1556071200 0.0268 1556078400 0.0269 1556085600 0.0268 1556092800 0.0268 1556100000 0.0268 1556107200 0.0268 1556114400 0.0267 1556121600 0.0267 1556128800 0.0268 1556136000 0.0268 1556143200 0.0267 1556150400 0.0268 1556157600 0.0268 1556164800 0.0268 1556172000 0.0268 1556179200 0.0268 1556186400 0.0267 1556193600 0.0268 1556200800 0.0268 1556208000 0.0267 1556215200 0.0267 1556222400 0.0267 1556229600 0.0267 1556236800 0.0267 1556244000 0.0267 1556251200 0.0267 1556258400 0.0267 1556265600 0.0267 1556272800 0.0267 1556280000 0.0267 1556287200 0.0267 1556294400 0.0267 1556301600 0.0267 1556308800 0.0267 1556316000 0.0267 1556323200 0.0267 1556330400 0.0267 1556337600 0.0267 1556344800 0.0267 1556352000 0.0267 1556359200 0.0267 1556366400 0.0267 1556373600 0.0267 1556380800 0.0267 1556388000 0.0267 1556395200 0.0267 1556402400 0.0267 1556409600 0.0267 1556416800 0.0267 1556424000 0.0267 1556431200 0.0267 1556438400 0.0267 1556445600 0.0267 1556452800 0.0267 1556460000 0.0267 1556467200 0.0267 1556474400 0.0267 1556481600 0.0267 1556488800 0.0268 1556496000 0.0267 1556503200 0.0267 1556510400 0.0267 1556517600 0.0267 1556524800 0.0267 1556532000 0.0267 1556539200 0.0267 1556546400 0.0267 1556553600 0.0267 1556560800 0.0267 1556568000 0.0267 1556575200 0.0267 1556582400 0.0267 1556589600 0.0267 1556596800 0.0267 1556604000 0.0267 1556611200 0.0267 1556618400 0.0267 1556625600 0.0267 1556632800 0.0266 1556640000 0.0266 1556647200 0.0266 1556654400 0.0266 1556661600 0.0266 1556676000 0.0266 1556668800 0.0266 1556683200 0.0267 1556690400 0.0266 1556697600 0.0266 1556704800 0.0266 1556712000 0.0266 1556719200 0.0266 1556726400 0.0266 1556733600 0.0265 1556740800 0.0265 1556748000 0.0265 1556755200 0.0265 1556762400 0.0265 1556769600 0.0265 1556776800 0.0265 1556784000 0.0265 1556791200 0.0265 1556798400 0.0265 1556805600 0.0265 1556812800 0.0266 1556820000 0.0266 1556827200 0.0266 1556834400 0.0266 1556841600 0.0266 1556848800 0.0266 1556856000 0.0266 1556863200 0.0267 1556870400 0.0267 1556877600 0.0267 1556884800 0.0267 1556892000 0.0267 1556899200 0.0267 1556906400 0.0268 1556913600 0.0268 1556920800 0.0266 1556928000 0.0266 1556935200 0.0266 1556942400 0.0266 1556949600 0.0266 1556956800 0.0266 1556964000 0.0266 1556971200 0.0266 1556978400 0.0266 1556985600 0.0266 1556992800 0.0266 1557000000 0.0266 1557007200 0.0266 1557014400 0.0266 1557021600 0.0266 1557028800 0.0266 1557036000 0.0266 1557043200 0.0266 1557050400 0.0266 1557057600 0.0266 1557064800 0.0266 1557072000 0.0266 1557079200 0.0266 1557086400 0.0266 1557093600 0.0266 1557100800 0.0266 1557108000 0.0266 1557115200 0.0266 1557122400 0.0266 1557129600 0.0266 1557136800 0.0266 1557144000 0.0266 1557151200 0.0265 1557158400 0.0266 1557165600 0.0266 1557172800 0.0266 1557180000 0.0266 1557187200 0.0266 1557194400 0.0266 1557201600 0.0266 1557208800 0.0266 1557216000 0.0266 1557223200 0.0266 1557230400 0.0265 1557237600 0.0265 1557244800 0.0267 1557252000 0.0265 1557259200 0.0265 1557266400 0.0265 1557273600 0.0265 1557280800 0.0266 1557288000 0.0265 1557295200 0.0265 1557302400 0.0266 1557309600 0.0265 1557316800 0.0265 1557324000 0.0266 1557331200 0.0266 1557338400 0.0265 1557345600 0.0265 1557352800 0.0265 1557360000 0.0265 1557367200 0.0265 1557374400 0.0265 1557381600 0.0265 1557388800 0.0265 1557396000 0.0265 1557403200 0.0265 1557410400 0.0265 1557417600 0.0265 1557424800 0.0264 1557432000 0.0264 1557439200 0.0264 1557446400 0.0265 1557453600 0.0264 1557460800 0.0264 1557468000 0.0265 1557475200 0.0265 1557482400 0.0264 1557489600 0.0265 1557496800 0.0265 1557504000 0.0264 1557511200 0.0264 1557518400 0.0264 1557525600 0.0264 1557532800 0.0264 1557540000 0.0264 1557547200 0.0264 1557554400 0.0264 1557561600 0.0264 1557568800 0.0264 1557576000 0.0264 1557583200 0.0264 1557590400 0.0264 1557597600 0.0264 1557604800 0.0264 1557612000 0.0264 1557619200 0.0264 1557626400 0.0264 1557633600 0.0264 1557640800 0.0264 1557648000 0.0264 1557655200 0.0264 1557662400 0.0264 1557669600 0.0263 1557676800 0.0264 1557684000 0.0264 1557691200 0.0264 1557698400 0.0264 1557705600 0.0264 1557712800 0.0264 1557720000 0.0264 1557727200 0.0264 1557734400 0.0263 1557741600 0.0264 1557748800 0.0264 1557756000 0.0264 1557763200 0.0264 1557770400 0.0264 1557777600 0.0264 1557784800 0.0264 1557792000 0.0264 1557799200 0.0264 1557806400 0.0264 1557813600 0.0264 1557820800 0.0264 1557828000 0.0264 1557835200 0.0264 1557842400 0.0264 1557849600 0.0264 1557856800 0.0264 1557864000 0.0264 1557871200 0.0263 1557878400 0.0263 1557885600 0.0263 1557892800 0.0264 1557900000 0.0263 1557907200 0.0263 1557914400 0.0263 1557921600 0.0263 1557928800 0.0263 1557936000 0.0263 1557943200 0.0263 1557950400 0.0263 1557957600 0.0263 1557964800 0.0263 1557972000 0.0263 1557979200 0.0263 1557986400 0.0263 1557993600 0.0263 1558000800 0.0263 1558008000 0.0263 1558015200 0.0264 1558022400 0.0264 1558029600 0.0264 1558036800 0.0263 1558044000 0.0263 1558051200 0.0263 1558058400 0.0263 1558065600 0.0263 1558072800 0.0263 1558080000 0.0263 1558087200 0.0263 1558094400 0.0263 1558101600 0.0263 1558108800 0.0263 1558116000 0.0263 1558123200 0.0263 1558130400 0.0263 1558137600 0.0263 1558144800 0.0263 1558152000 0.0263 1558159200 0.0263 1558166400 0.0263 1558173600 0.0263 1558180800 0.0263 1558188000 0.0263 1558195200 0.0263 1558202400 0.0263 1558209600 0.0263 1558216800 0.0263 1558224000 0.0263 1558231200 0.0262 1558238400 0.0263 1558245600 0.0262 1558252800 0.0263 1558260000 0.0262 1558267200 0.0262 1558274400 0.0262 1558281600 0.0263 1558288800 0.0262 1558296000 0.0262 1558303200 0.0262 1558310400 0.0262 1558317600 0.0262 1558324800 0.0262 1558332000 0.0262 1558339200 0.0262 1558346400 0.0262 1558353600 0.0262 1558360800 0.0262 1558368000 0.0262 1558375200 0.0262 1558382400 0.0262 1558389600 0.0262 1558396800 0.0262 1558404000 0.0262 1558411200 0.0262 1558418400 0.0262 1558425600 0.0262 1558432800 0.0262 1558440000 0.0262 1558447200 0.0262 1558454400 0.0262 1558461600 0.0262 1558468800 0.0262 1558476000 0.0262 1558483200 0.0262 1558490400 0.0262 1558497600 0.0262 1558504800 0.0262 1558512000 0.0262 1558519200 0.0262 1558526400 0.0262 1558533600 0.0262 1558540800 0.0262 1558548000 0.0262 1558555200 0.0262 1558562400 0.0262 1558569600 0.0262 1558576800 0.0262 1558584000 0.0262 1558591200 0.0262 1558598400 0.0262 1558605600 0.0262 1558612800 0.0262 1558620000 0.0262 1558627200 0.0262 1558634400 0.0262 1558641600 0.0262 1558648800 0.0262 1558656000 0.0262 1558663200 0.0262 1558670400 0.0262 1558677600 0.0262 1558684800 0.0262 1558692000 0.0262 1558699200 0.0261 1558706400 0.0261 1558713600 0.0261 1558720800 0.0262 1558728000 0.0262 1558735200 0.0262 1558742400 0.0262 1558749600 0.0262 1558756800 0.0262 1558764000 0.0262 1558771200 0.0262 1558778400 0.0262 1558785600 0.0262 1558792800 0.0262 1558800000 0.0262 1558807200 0.0262 1558814400 0.0262 1558821600 0.0262 1558828800 0.0262 1558836000 0.0262 1558843200 0.0262 1558850400 0.0262 1558857600 0.0262 1558864800 0.0262 1558872000 0.0262 1558879200 0.0262 1558886400 0.0262 1558893600 0.0262 1558900800 0.0262 1558908000 0.0262 1558915200 0.0262 1558922400 0.0262 1558929600 0.0262 1558936800 0.0262 1558944000 0.0262 1558951200 0.0262 1558958400 0.0262 1558965600 0.0262 1558972800 0.0262 1558980000 0.0261 1558987200 0.0261 1558994400 0.0261 1559001600 0.0261 1559008800 0.0261 1559016000 0.0262 1559023200 0.0261 1559030400 0.0262 1559037600 0.0262 1559044800 0.0262 1559052000 0.0262 1559059200 0.0262 1559066400 0.0261 1559073600 0.0261 1559080800 0.0261 1559088000 0.0261 1559095200 0.0261 1559102400 0.0261 1559109600 0.0261 1559116800 0.0261 1559124000 0.0261 1559131200 0.0261 1559138400 0.0261 1559145600 0.0261 1559152800 0.0261 1559160000 0.0261 1559167200 0.0261 1559174400 0.0261 1559181600 0.0264 1559188800 0.0261 1559196000 0.0261 1559203200 0.0261 1559210400 0.0261 1559217600 0.0261 1559224800 0.0261 1559232000 0.0261 1559239200 0.0261 1559246400 0.0261 1559253600 0.0261 1559260800 0.0261 1559268000 0.0261 1559275200 0.0261 1559282400 0.0261 1559289600 0.0261 1559296800 0.0261 1559304000 0.0261 1559311200 0.0261 1559318400 0.0261 1559325600 0.0260 1559332800 0.0260 1559340000 0.0260 1559354400 0.0261 1559347200 0.0260 1559361600 0.0261 1559368800 0.0261 1559376000 0.0261 1559383200 0.0260 1559390400 0.0261 1559397600 0.0260 1559404800 0.0261 1559412000 0.0261 1559419200 0.0260 1559426400 0.0260 1559433600 0.0260 1559440800 0.0260 1559448000 0.0261 1559455200 0.0260 1559462400 0.0260 1559469600 0.0261 1559476800 0.0261 1559484000 0.0260 1559491200 0.0260 1559498400 0.0260 1559505600 0.0260 1559512800 0.0260 1559520000 0.0260 1559527200 0.0261 1559534400 0.0260 1559541600 0.0260 1559548800 0.0261 1559556000 0.0260 1559563200 0.0260 1559570400 0.0260 1559577600 0.0260 1559584800 0.0260 1559592000 0.0260 1559599200 0.0260 1559606400 0.0260 1559613600 0.0260 1559620800 0.0260 1559628000 0.0260 1559635200 0.0260 1559642400 0.0260 1559649600 0.0260 1559656800 0.0260 1559664000 0.0260 1559671200 0.0260 1559678400 0.0260 1559685600 0.0260 1559692800 0.0260 1559700000 0.0260 1559707200 0.0260 1559714400 0.0260 1559721600 0.0260 1559728800 0.0260 1559736000 0.0260 1559743200 0.0260 1559750400 0.0260 1559757600 0.0260 1559764800 0.0260 1559772000 0.0260 1559779200 0.0260 1559786400 0.0259 1559793600 0.0259 1559800800 0.0259 1559808000 0.0260 1559815200 0.0260 1559822400 0.0259 1559829600 0.0259 1559836800 0.0260 1559844000 0.0259 1559851200 0.0259 1559858400 0.0259 1559865600 0.0259 1559872800 0.0259 1559880000 0.0259 1559887200 0.0259 1559894400 0.0259 1559901600 0.0259 1559908800 0.0259 1559916000 0.0259 1559923200 0.0259 1559930400 0.0259 1559937600 0.0259 1559944800 0.0259 1559952000 0.0259 1559959200 0.0259 1559966400 0.0259 1559973600 0.0260 1559980800 0.0259 1559988000 0.0259 1559995200 0.0259 1560002400 0.0259 1560009600 0.0259 1560016800 0.0258 1560024000 0.0259 1560031200 0.0259 1560038400 0.0259 1560045600 0.0259 1560052800 0.0259 1560060000 0.0259 1560067200 0.0259 1560074400 0.0259 1560081600 0.0259 1560088800 0.0259 1560096000 0.0259 1560103200 0.0259 1560110400 0.0259 1560117600 0.0259 1560124800 0.0259 1560132000 0.0259 1560139200 0.0259 1560146400 0.0259 1560153600 0.0259 1560160800 0.0259 1560168000 0.0259 1560175200 0.0259 1560182400 0.0259 1560189600 0.0259 1560196800 0.0259 1560204000 0.0259 1560211200 0.0259 1560218400 0.0259 1560225600 0.0259 1560232800 0.0259 1560240000 0.0258 1560247200 0.0258 1560254400 0.0258 1560261600 0.0258 1560268800 0.0258 1560276000 0.0258 1560283200 0.0258 1560290400 0.0258 1560297600 0.0258 1560304800 0.0258 1560312000 0.0259 1560319200 0.0259 1560326400 0.0258 1560333600 0.0259 1560340800 0.0259 1560348000 0.0259 1560355200 0.0258 1560362400 0.0258 1560369600 0.0258 1560376800 0.0258 1560384000 0.0258 1560391200 0.0258 1560398400 0.0258 1560405600 0.0258 1560412800 0.0258 1560420000 0.0258 1560427200 0.0258 1560434400 0.0258 1560441600 0.0258 1560448800 0.0258 1560456000 0.0258 1560463200 0.0258 1560470400 0.0258 1560477600 0.0258 1560484800 0.0258 1560492000 0.0258 1560499200 0.0258 1560506400 0.0258 1560513600 0.0258 1560520800 0.0258 1560528000 0.0258 1560535200 0.0258 1560542400 0.0258 1560549600 0.0258 1560556800 0.0258 1560564000 0.0258 1560571200 0.0258 1560578400 0.0258 1560585600 0.0258 1560592800 0.0258 1560600000 0.0258 1560607200 0.0258 1560614400 0.0258 1560621600 0.0258 1560628800 0.0258 1560636000 0.0258 1560643200 0.0258 1560650400 0.0258 1560657600 0.0258 1560664800 0.0258 1560672000 0.0258 1560679200 0.0258 1560686400 0.0258 1560693600 0.0258 1560700800 0.0258 1560708000 0.0258 1560715200 0.0258 1560722400 0.0258 1560729600 0.0258 1560736800 0.0258 1560744000 0.0258 1560751200 0.0258 1560758400 0.0258 1560765600 0.0257 1560772800 0.0257 1560780000 0.0257 1560787200 0.0257 1560794400 0.0256 1560801600 0.0257 1560808800 0.0257 1560816000 0.0257 1560823200 0.0256 1560830400 0.0257 1560837600 0.0257 1560844800 0.0257 1560852000 0.0257 1560859200 0.0257 1560866400 0.0257 1560873600 0.0257 1560880800 0.0256 1560888000 0.0257 1560895200 0.0256 1560902400 0.0256 1560909600 0.0256 1560916800 0.0256 1560924000 0.0256 1560931200 0.0256 1560938400 0.0256 1560945600 0.0256 1560952800 0.0256 1560960000 0.0256 1560967200 0.0256 1560974400 0.0257 1560981600 0.0256 1560988800 0.0256 1560996000 0.0256 1561003200 0.0256 1561010400 0.0256 1561017600 0.0256 1561024800 0.0256 1561032000 0.0257 1561039200 0.0257 1561046400 0.0257 1561053600 0.0257 1561060800 0.0257 1561068000 0.0257 1561075200 0.0257 1561082400 0.0257 1561089600 0.0257 1561096800 0.0256 1561104000 0.0257 1561111200 0.0257 1561118400 0.0257 1561125600 0.0257 1561132800 0.0257 1561140000 0.0257 1561147200 0.0257 1561154400 0.0257 1561161600 0.0257 1561168800 0.0257 1561176000 0.0257 1561183200 0.0257 1561190400 0.0257 1561197600 0.0257 1561204800 0.0257 1561212000 0.0257 1561219200 0.0291 1561226400 0.0257 1561233600 0.0257 1561240800 0.0257 1561248000 0.0257 1561255200 0.0257 1561262400 0.0257 1561269600 0.0257 1561276800 0.0257 1561284000 0.0257 1561291200 0.0257 1561298400 0.0257 1561305600 0.0257 1561312800 0.0257 1561320000 0.0257 1561327200 0.0257 1561334400 0.0257 1561341600 0.0256 1561348800 0.0257 1561356000 0.0256 1561363200 0.0257 1561370400 0.0256 1561377600 0.0256 1561384800 0.0256 1561392000 0.0257 1561399200 0.0256 1561406400 0.0256 1561413600 0.0256 1561420800 0.0256 1561428000 0.0256 1561435200 0.0256 1561442400 0.0257 1561449600 0.0257 1561456800 0.0257 1561464000 0.0256 1561471200 0.0256 1561478400 0.0256 1561485600 0.0256 1561492800 0.0256 1561500000 0.0256 1561507200 0.0256 1561514400 0.0256 1561521600 0.0256 1561528800 0.0256 1561536000 0.0256 1561543200 0.0256 1561550400 0.0256 1561557600 0.0256 1561564800 0.0256 1561572000 0.0256 1561579200 0.0256 1561586400 0.0256 1561593600 0.0256 1561600800 0.0256 1561608000 0.0256 1561615200 0.0256 1561622400 0.0256 1561629600 0.0256 1561636800 0.0255 1561644000 0.0256 1561651200 0.0256 1561658400 0.0255 1561665600 0.0255 1561672800 0.0255 1561680000 0.0255 1561687200 0.0255 1561694400 0.0255 1561701600 0.0255 1561708800 0.0255 1561716000 0.0255 1561723200 0.0255 1561730400 0.0255 1561737600 0.0255 1561744800 0.0255 1561752000 0.0255 1561759200 0.0255 1561766400 0.0255 1561773600 0.0255 1561780800 0.0255 1561788000 0.0255 1561795200 0.0255 1561802400 0.0255 1561809600 0.0255 1561816800 0.0255 1561824000 0.0255 1561831200 0.0255 1561838400 0.0255 1561845600 0.0255 1561852800 0.0255 1561860000 0.0255 1561867200 0.0255 1561874400 0.0255 1561881600 0.0255 1561888800 0.0255 1561896000 0.0255 1561903200 0.0256 1561910400 0.0255 1561917600 0.0256 1561924800 0.0256 1561932000 0.0256 1561946400 0.0256 1561939200 0.0256 1561953600 0.0256 1561960800 0.0256 1561968000 0.0256 1561975200 0.0256 1561982400 0.0256 1561989600 0.0256 1561996800 0.0256 1562004000 0.0256 1562011200 0.0256 1562018400 0.0256 1562025600 0.0256 1562032800 0.0255 1562040000 0.0256 1562047200 0.0256 1562054400 0.0256 1562061600 0.0255 1562076000 0.0255 1562083200 0.0255 1562090400 0.0255 1562097600 0.0255 1562104800 0.0255 1562112000 0.0255 1562119200 0.0255 1562126400 0.0255 1562133600 0.0255 1562140800 0.0255 1562148000 0.0255 1562155200 0.0255 1562162400 0.0255 1562169600 0.0255 1562176800 0.0255 1562184000 0.0255 1562191200 0.0255 1562198400 0.0255 1562205600 0.0255 1562212800 0.0255 1562220000 0.0255 1562227200 0.0255 1562234400 0.0255 1562241600 0.0255 1562248800 0.0255 1562256000 0.0255 1562263200 0.0255 1562270400 0.0255 1562277600 0.0255 1562284800 0.0255 1562292000 0.0255 1562299200 0.0255 1562306400 0.0255 1562313600 0.0255 1562320800 0.0255 1562328000 0.0255 1562335200 0.0255 1562342400 0.0255 1562349600 0.0255 1562356800 0.0255 1562364000 0.0255 1562371200 0.0255 1562378400 0.0255 1562385600 0.0255 1562392800 0.0255 1562400000 0.0255 1562407200 0.0255 1562414400 0.0256 1562421600 0.0256 1562428800 0.0256 1562436000 0.0256 1562443200 0.0255 1562450400 0.0255 1562457600 0.0255 1562464800 0.0255 1562472000 0.0255 1562479200 0.0255 1562486400 0.0255 1562493600 0.0255 1562500800 0.0255 1562508000 0.0255 1562515200 0.0255 1562522400 0.0255 1562529600 0.0255 1562536800 0.0255 1562544000 0.0255 1562551200 0.0255 1562558400 0.0256 1562565600 0.0255 1562572800 0.0255 1562580000 0.0255 1562587200 0.0255 1562594400 0.0255 1562601600 0.0255 1562608800 0.0255 1562616000 0.0256 1562623200 0.0256 1562630400 0.0256 1562637600 0.0256 1562644800 0.0256 1562652000 0.0255 1562659200 0.0255 1562666400 0.0255 1562673600 0.0255 1562680800 0.0255 1562688000 0.0255 1562695200 0.0254 1562702400 0.0254 1562709600 0.0254 1562716800 0.0254 1562724000 0.0254 1562731200 0.0254 1562738400 0.0254 1562745600 0.0254 1562752800 0.0254 1562760000 0.0254 1562767200 0.0254 1562774400 0.0254 1562781600 0.0254 1562788800 0.0254 1562796000 0.0254 1562803200 0.0254 1562810400 0.0254 1562817600 0.0254 1562824800 0.0254 1562832000 0.0254 1562839200 0.0253 1562846400 0.0254 1562853600 0.0254 1562860800 0.0254 1562868000 0.0253 1562875200 0.0253 1562882400 0.0253 1562889600 0.0253 1562896800 0.0253 1562904000 0.0253 1562911200 0.0253 1562918400 0.0253 1562925600 0.0252 1562932800 0.0254 1562940000 0.0253 1562947200 0.0253 1562954400 0.0253 1562961600 0.0253 1562968800 0.0253 1562976000 0.0253 1562983200 0.0253 1562990400 0.0253 1562997600 0.0253 1563004800 0.0254 1563012000 0.0253 1563019200 0.0253 1563026400 0.0253 1563033600 0.0253 1563040800 0.0254 1563048000 0.0254 1563055200 0.0254 1563062400 0.0254 1563069600 0.0254 1563076800 0.0254 1563084000 0.0254 1563091200 0.0254 1563098400 0.0253 1563105600 0.0253 1563112800 0.0253 1563120000 0.0253 1563127200 0.0253 1563134400 0.0253 1563141600 0.0253 1563148800 0.0253 1563156000 0.0253 1563163200 0.0253 1563170400 0.0253 1563177600 0.0253 1563184800 0.0253 1563192000 0.0253 1563199200 0.0253 1563206400 0.0253 1563213600 0.0253 1563220800 0.0253 1563228000 0.0253 1563235200 0.0253 1563242400 0.0253 1563249600 0.0253 1563256800 0.0253 1563264000 0.0255 1563271200 0.0253 1563278400 0.0253 1563285600 0.0253 1563292800 0.0253 1563300000 0.0253 1563307200 0.0253 1563314400 0.0253 1563321600 0.0253 1563328800 0.0253 1563336000 0.0253 1563343200 0.0253 1563350400 0.0253 1563357600 0.0253 1563364800 0.0253 1563372000 0.0253 1563379200 0.0253 1563386400 0.0253 1563393600 0.0253 1563400800 0.0253 1563408000 0.0253 1563415200 0.0252 1563422400 0.0252 1563429600 0.0253 1563436800 0.0253 1563444000 0.0254 1563451200 0.0253 1563458400 0.0252 1563465600 0.0252 1563472800 0.0253 1563480000 0.0252 1563487200 0.0252 1563494400 0.0252 1563501600 0.0252 1563508800 0.0252 1563516000 0.0252 1563523200 0.0252 1563530400 0.0252 1563537600 0.0252 1563544800 0.0252 1563552000 0.0252 1563559200 0.0252 1563566400 0.0252 1563573600 0.0252 1563580800 0.0252 1563588000 0.0252 1563595200 0.0252 1563602400 0.0253 1563609600 0.0252 1563616800 0.0252 1563624000 0.0252 1563631200 0.0252 1563638400 0.0252 1563645600 0.0252 1563652800 0.0252 1563660000 0.0252 1563667200 0.0252 1563674400 0.0252 1563681600 0.0252 1563688800 0.0252 1563696000 0.0252 1563703200 0.0252 1563710400 0.0252 1563717600 0.0252 1563724800 0.0252 1563732000 0.0252 1563739200 0.0252 1563746400 0.0252 1563753600 0.0252 1563760800 0.0252 1563768000 0.0252 1563775200 0.0252 1563782400 0.0252 1563789600 0.0252 1563796800 0.0252 1563804000 0.0252 1563811200 0.0252 1563818400 0.0252 1563825600 0.0252 1563832800 0.0252 1563840000 0.0252 1563847200 0.0252 1563854400 0.0252 1563861600 0.0252 1563868800 0.0252 1563876000 0.0252 1563883200 0.0252 1563890400 0.0252 1563897600 0.0252 1563904800 0.0252 1563912000 0.0252 1563919200 0.0252 1563926400 0.0252 1563933600 0.0251 1563940800 0.0251 1563948000 0.0251 1563955200 0.0251 1563962400 0.0252 1563969600 0.0252 1563976800 0.0252 1563984000 0.0252 1563991200 0.0251 1563998400 0.0252 1564005600 0.0251 1564012800 0.0251 1564020000 0.0251 1564027200 0.0251 1564034400 0.0251 1564041600 0.0252 1564048800 0.0251 1564056000 0.0251 1564063200 0.0251 1564070400 0.0252 1564077600 0.0252 1564084800 0.0252 1564092000 0.0252 1564099200 0.0251 1564106400 0.0251 1564113600 0.0251 1564120800 0.0251 1564128000 0.0251 1564135200 0.0251 1564142400 0.0251 1564149600 0.0251 1564156800 0.0251 1564164000 0.0251 1564171200 0.0251 1564178400 0.0251 1564185600 0.0251 1564192800 0.0251 1564200000 0.0251 1564207200 0.0251 1564214400 0.0251 1564221600 0.0251 1564228800 0.0251 1564236000 0.0251 1564243200 0.0251 1564250400 0.0251 1564257600 0.0251 1564264800 0.0251 1564272000 0.0251 1564279200 0.0251 1564286400 0.0251 1564293600 0.0251 1564300800 0.0251 1564308000 0.0251 1564315200 0.0252 1564322400 0.0251 1564329600 0.0252 1564336800 0.0252 1564344000 0.0252 1564351200 0.0252 1564358400 0.0252 1564365600 0.0252 1564372800 0.0252 1564380000 0.0252 1564387200 0.0252 1564394400 0.0252 1564401600 0.0252 1564408800 0.0252 1564416000 0.0251 1564423200 0.0251 1564430400 0.0251 1564437600 0.0251 1564444800 0.0251 1564452000 0.0251 1564459200 0.0251 1564466400 0.0251 1564473600 0.0251 1564480800 0.0251 1564488000 0.0251 1564495200 0.0251 1564502400 0.0251 1564509600 0.0250 1564516800 0.0250 1564524000 0.0250 1564531200 0.0250 1564538400 0.0250 1564545600 0.0250 1564552800 0.0250 1564560000 0.0250 1564567200 0.0250 1564574400 0.0250 1564581600 0.0250 1564588800 0.0250 1564596000 0.0250 1564603200 0.0250 1564610400 0.0250 1564624800 0.0250 1564617600 0.0250 1564632000 0.0250 1564639200 0.0250 1564646400 0.0248 1564653600 0.0250 1564660800 0.0250 1564668000 0.0250 1564675200 0.0250 1564682400 0.0249 1564689600 0.0250 1564696800 0.0250 1564704000 0.0250 1564711200 0.0249 1564718400 0.0250 1564725600 0.0249 1564732800 0.0250 1564740000 0.0249 1564747200 0.0250 1564754400 0.0250 1564761600 0.0250 1564768800 0.0250 1564776000 0.0250 1564783200 0.0250 1564790400 0.0250 1564797600 0.0249 1564804800 0.0250 1564812000 0.0249 1564819200 0.0250 1564826400 0.0249 1564833600 0.0249 1564840800 0.0250 1564848000 0.0250 1564855200 0.0250 1564862400 0.0250 1564869600 0.0249 1564876800 0.0250 1564884000 0.0250 1564891200 0.0249 1564898400 0.0249 1564905600 0.0249 1564912800 0.0250 1564920000 0.0250 1564927200 0.0249 1564934400 0.0249 1564941600 0.0249 1564948800 0.0249 1564956000 0.0249 1564963200 0.0249 1564970400 0.0249 1564977600 0.0249 1564984800 0.0249 1564992000 0.0249 1564999200 0.0249 1565006400 0.0249 1565013600 0.0249 1565020800 0.0249 1565028000 0.0249 1565035200 0.0249 1565042400 0.0249 1565049600 0.0249 1565056800 0.0249 1565064000 0.0249 1565071200 0.0249 1565078400 0.0248 1565085600 0.0248 1565092800 0.0248 1565100000 0.0248 1565107200 0.0248 1565114400 0.0248 1565121600 0.0248 1565128800 0.0248 1565136000 0.0248 1565143200 0.0248 1565150400 0.0248 1565157600 0.0248 1565164800 0.0248 1565172000 0.0248 1565179200 0.0248 1565186400 0.0248 1565193600 0.0248 1565200800 0.0248 1565208000 0.0248 1565215200 0.0248 1565222400 0.0248 1565229600 0.0248 1565236800 0.0248 1565244000 0.0248 1565251200 0.0248 1565258400 0.0248 1565265600 0.0248 1565272800 0.0248 1565280000 0.0248 1565287200 0.0248 1565294400 0.0248 1565301600 0.0248 1565308800 0.0248 1565316000 0.0248 1565323200 0.0248 1565330400 0.0248 1565337600 0.0247 1565344800 0.0247 1565352000 0.0247 1565359200 0.0248 1565366400 0.0248 1565373600 0.0248 1565380800 0.0249 1565388000 0.0249 1565395200 0.0249 1565402400 0.0249 1565409600 0.0249 1565416800 0.0249 1565424000 0.0249 1565431200 0.0249 1565438400 0.0248 1565445600 0.0248 1565452800 0.0248 1565460000 0.0248 1565467200 0.0248 1565474400 0.0248 1565481600 0.0248 1565488800 0.0248 1565496000 0.0248 1565503200 0.0247 1565510400 0.0247 1565517600 0.0247 1565524800 0.0248 1565532000 0.0247 1565539200 0.0247 1565546400 0.0247 1565553600 0.0247 1565560800 0.0247 1565568000 0.0247 1565575200 0.0247 1565582400 0.0247 1565589600 0.0247 1565596800 0.0247 1565604000 0.0247 1565611200 0.0247 1565618400 0.0247 1565625600 0.0247 1565632800 0.0247 1565640000 0.0247 1565647200 0.0247 1565654400 0.0247 1565661600 0.0247 1565668800 0.0247 1565676000 0.0247 1565683200 0.0247 1565690400 0.0249 1565697600 0.0249 1565704800 0.0249 1565712000 0.0247 1565719200 0.0248 1565726400 0.0248 1565733600 0.0248 1565740800 0.0248 1565748000 0.0248 1565755200 0.0248 1565762400 0.0247 1565769600 0.0247 1565776800 0.0247 1565784000 0.0247 1565791200 0.0247 1565798400 0.0247 1565805600 0.0247 1565812800 0.0247 1565820000 0.0247 1565827200 0.0247 1565834400 0.0247 1565841600 0.0247 1565848800 0.0249 1565856000 0.0247 1565863200 0.0247 1565870400 0.0247 1565877600 0.0247 1565884800 0.0247 1565892000 0.0247 1565899200 0.0247 1565906400 0.0247 1565913600 0.0247 1565920800 0.0247 1565928000 0.0247 1565935200 0.0247 1565942400 0.0247 1565949600 0.0247 1565956800 0.0247 1565964000 0.0247 1565971200 0.0247 1565978400 0.0247 1565985600 0.0247 1565992800 0.0246 1566000000 0.0247 1566007200 0.0247 1566014400 0.0247 1566021600 0.0246 1566028800 0.0247 1566036000 0.0247 1566043200 0.0247 1566050400 0.0246 1566057600 0.0247 1566064800 0.0247 1566072000 0.0247 1566079200 0.0247 1566086400 0.0247 1566093600 0.0246 1566100800 0.0247 1566108000 0.0246 1566115200 0.0247 1566122400 0.0246 1566129600 0.0246 1566136800 0.0246 1566144000 0.0247 1566151200 0.0246 1566158400 0.0246 1566165600 0.0246 1566172800 0.0246 1566180000 0.0247 1566187200 0.0247 1566194400 0.0247 1566201600 0.0246 1566208800 0.0246 1566216000 0.0246 1566223200 0.0246 1566230400 0.0246 1566237600 0.0247 1566244800 0.0247 1566252000 0.0246 1566259200 0.0247 1566266400 0.0247 1566273600 0.0246 1566280800 0.0246 1566288000 0.0246 1566295200 0.0246 1566302400 0.0246 1566309600 0.0246 1566316800 0.0246 1566324000 0.0246 1566331200 0.0246 1566338400 0.0246 1566345600 0.0246 1566352800 0.0246 1566360000 0.0247 1566367200 0.0247 1566374400 0.0247 1566381600 0.0247 1566388800 0.0247 1566396000 0.0246 1566403200 0.0246 1566410400 0.0246 1566417600 0.0246 1566424800 0.0246 1566432000 0.0246 1566439200 0.0246 1566446400 0.0246 1566453600 0.0246 1566460800 0.0246 1566468000 0.0246 1566475200 0.0246 1566482400 0.0246 1566489600 0.0246 1566496800 0.0246 1566504000 0.0246 1566511200 0.0246 1566518400 0.0246 1566525600 0.0246 1566532800 0.0246 1566540000 0.0246 1566547200 0.0246 1566554400 0.0246 1566561600 0.0246 1566568800 0.0246 1566576000 0.0246 1566583200 0.0246 1566590400 0.0246 1566597600 0.0246 1566604800 0.0246 1566612000 0.0246 1566619200 0.0246 1566626400 0.0246 1566633600 0.0246 1566640800 0.0246 1566648000 0.0246 1566655200 0.0246 1566662400 0.0246 1566669600 0.0246 1566676800 0.0246 1566684000 0.0246 1566691200 0.0246 1566698400 0.0246 1566705600 0.0246 1566712800 0.0246 1566720000 0.0246 1566727200 0.0246 1566734400 0.0246 1566741600 0.0246 1566748800 0.0246 1566756000 0.0246 1566763200 0.0246 1566770400 0.0246 1566777600 0.0246 1566784800 0.0246 1566792000 0.0246 1566799200 0.0246 1566806400 0.0246 1566813600 0.0246 1566820800 0.0246 1566828000 0.0246 1566835200 0.0246 1566842400 0.0246 1566849600 0.0246 1566856800 0.0246 1566864000 0.0246 1566871200 0.0246 1566878400 0.0246 1566885600 0.0246 1566892800 0.0245 1566900000 0.0246 1566907200 0.0246 1566914400 0.0246 1566921600 0.0245 1566928800 0.0245 1566936000 0.0245 1566943200 0.0245 1566950400 0.0245 1566957600 0.0245 1566964800 0.0245 1566972000 0.0245 1566979200 0.0245 1566986400 0.0245 1566993600 0.0245 1567000800 0.0245 1567008000 0.0245 1567015200 0.0244 1567022400 0.0245 1567029600 0.0244 1567036800 0.0245 1567044000 0.0244 1567051200 0.0245 1567058400 0.0244 1567065600 0.0244 1567072800 0.0244 1567080000 0.0244 1567087200 0.0244 1567094400 0.0244 1567101600 0.0244 1567108800 0.0244 1567116000 0.0244 1567123200 0.0244 1567130400 0.0244 1567137600 0.0244 1567144800 0.0244 1567152000 0.0243 1567159200 0.0243 1567166400 0.0243 1567173600 0.0243 1567180800 0.0243 1567188000 0.0243 1567195200 0.0243 1567202400 0.0243 1567209600 0.0243 1567216800 0.0243 1567224000 0.0243 1567231200 0.0243 1567238400 0.0243 1567245600 0.0243 1567252800 0.0243 1567260000 0.0243 1567267200 0.0243 1567274400 0.0243 1567281600 0.0243 1567288800 0.0243 1567303200 0.0243 1567296000 0.0243 1567310400 0.0243 1567317600 0.0243 1567324800 0.0243 1567332000 0.0243 1567339200 0.0243 1567346400 0.0243 1567353600 0.0243 1567360800 0.0243 1567368000 0.0243 1567375200 0.0243 1567382400 0.0243 1567389600 0.0243 1567396800 0.0243 1567404000 0.0243 1567411200 0.0243 1567418400 0.0243 1567425600 0.0243 1567432800 0.0243 1567440000 0.0243 1567447200 0.0243 1567454400 0.0246 1567461600 0.0244 1567468800 0.0245 1567476000 0.0244 1567483200 0.0245 1567490400 0.0245 1567497600 0.0244 1567504800 0.0244 1567512000 0.0244 1567519200 0.0244 1567526400 0.0244 1567533600 0.0244 1567540800 0.0244 1567548000 0.0244 1567555200 0.0244 1567562400 0.0244 1567569600 0.0244 1567576800 0.0244 1567584000 0.0244 1567591200 0.0244 1567598400 0.0244 1567605600 0.0244 1567612800 0.0244 1567620000 0.0244 1567627200 0.0244 1567634400 0.0244 1567641600 0.0244 1567648800 0.0244 1567656000 0.0244 1567663200 0.0244 1567670400 0.0244 1567677600 0.0244 1567684800 0.0244 1567692000 0.0243 1567699200 0.0243 1567706400 0.0243 1567713600 0.0244 1567720800 0.0244 1567728000 0.0244 1567735200 0.0244 1567742400 0.0244 1567749600 0.0244 1567756800 0.0243 1567764000 0.0243 1567771200 0.0243 1567778400 0.0243 1567785600 0.0243 1567792800 0.0244 1567800000 0.0243 1567807200 0.0243 1567814400 0.0243 1567821600 0.0243 1567828800 0.0243 1567836000 0.0243 1567843200 0.0243 1567850400 0.0243 1567857600 0.0243 1567864800 0.0243 1567872000 0.0243 1567879200 0.0243 1567886400 0.0243 1567893600 0.0243 1567900800 0.0243 1567908000 0.0243 1567915200 0.0243 1567922400 0.0243 1567929600 0.0243 1567936800 0.0243 1567944000 0.0244 1567951200 0.0243 1567958400 0.0244 1567965600 0.0243 1567972800 0.0243 1567980000 0.0243 1567987200 0.0243 1567994400 0.0243 1568001600 0.0243 1568008800 0.0243 1568016000 0.0243 1568023200 0.0243 1568030400 0.0243 1568037600 0.0243 1568044800 0.0243 1568052000 0.0243 1568059200 0.0243 1568066400 0.0243 1568073600 0.0243 1568080800 0.0243 1568088000 0.0243 1568095200 0.0243 1568102400 0.0243 1568109600 0.0243 1568116800 0.0243 1568124000 0.0243 1568131200 0.0243 1568138400 0.0243 1568145600 0.0243 1568152800 0.0243 1568160000 0.0243 1568167200 0.0243 1568174400 0.0243 1568181600 0.0243 1568188800 0.0243 1568196000 0.0243 1568203200 0.0243 1568210400 0.0243 1568217600 0.0243 1568224800 0.0242 1568232000 0.0242 1568239200 0.0242 1568246400 0.0242 1568253600 0.0242 1568260800 0.0242 1568268000 0.0242 1568275200 0.0242 1568282400 0.0242 1568289600 0.0242 1568296800 0.0241 1568304000 0.0241 1568311200 0.0241 1568318400 0.0242 1568325600 0.0241 1568332800 0.0241 1568340000 0.0241 1568347200 0.0241 1568354400 0.0241 1568361600 0.0241 1568368800 0.0241 1568376000 0.0241 1568383200 0.0241 1568390400 0.0241 1568397600 0.0241 1568404800 0.0241 1568412000 0.0241 1568419200 0.0241 1568426400 0.0241 1568433600 0.0241 1568440800 0.0241 1568448000 0.0241 1568455200 0.0241 1568462400 0.0241 1568469600 0.0241 1568476800 0.0241 1568484000 0.0241 1568491200 0.0241 1568498400 0.0241 1568505600 0.0241 1568512800 0.0241 1568520000 0.0241 1568527200 0.0241 1568534400 0.0241 1568541600 0.0241 1568548800 0.0241 1568556000 0.0241 1568563200 0.0241 1568570400 0.0241 1568577600 0.0241 1568584800 0.0241 1568592000 0.0241 1568599200 0.0241 1568606400 0.0241 1568613600 0.0241 1568620800 0.0241 1568628000 0.0241 1568635200 0.0241 1568642400 0.0241 1568649600 0.0241 1568656800 0.0241 1568664000 0.0241 1568671200 0.0241 1568678400 0.0241 1568685600 0.0241 1568692800 0.0241 1568700000 0.0241 1568707200 0.0241 1568714400 0.0241 1568721600 0.0241 1568728800 0.0241 1568736000 0.0241 1568743200 0.0241 1568750400 0.0241 1568757600 0.0241 1568764800 0.0241 1568772000 0.0241 1568779200 0.0241 1568786400 0.0241 1568793600 0.0241 1568800800 0.0241 1568808000 0.0241 1568815200 0.0241 1568822400 0.0241 1568829600 0.0241 1568836800 0.0241 1568844000 0.0240 1568851200 0.0240 1568858400 0.0241 1568865600 0.0241 1568872800 0.0240 1568880000 0.0240 1568887200 0.0240 1568894400 0.0240 1568901600 0.0240 1568908800 0.0240 1568916000 0.0240 1568923200 0.0240 1568930400 0.0240 1568937600 0.0240 1568944800 0.0240 1568952000 0.0240 1568959200 0.0240 1568966400 0.0240 1568973600 0.0239 1568980800 0.0239 1568988000 0.0239 1568995200 0.0239 1569002400 0.0239 1569009600 0.0239 1569016800 0.0238 1569024000 0.0238 1569031200 0.0238 1569038400 0.0238 1569045600 0.0238 1569052800 0.0238 1569060000 0.0238 1569067200 0.0238 1569074400 0.0240 1569081600 0.0240 1569088800 0.0239 1569096000 0.0240 1569103200 0.0240 1569110400 0.0240 1569117600 0.0240 1569124800 0.0240 1569132000 0.0240 1569139200 0.0240 1569146400 0.0240 1569153600 0.0240 1569160800 0.0240 1569168000 0.0240 1569175200 0.0240 1569182400 0.0239 1569189600 0.0240 1569196800 0.0240 1569204000 0.0240 1569211200 0.0239 1569218400 0.0240 1569225600 0.0240 1569232800 0.0239 1569240000 0.0240 1569247200 0.0239 1569254400 0.0239 1569261600 0.0239 1569268800 0.0239 1569276000 0.0239 1569283200 0.0239 1569290400 0.0239 1569297600 0.0239 1569304800 0.0239 1569312000 0.0239 1569319200 0.0239 1569326400 0.0239 1569333600 0.0239 1569340800 0.0239 1569348000 0.0239 1569355200 0.0239 1569362400 0.0238 1569369600 0.0238 1569376800 0.0238 1569384000 0.0239 1569391200 0.0239 1569398400 0.0238 1569405600 0.0238 1569412800 0.0238 1569420000 0.0238 1569427200 0.0238 1569434400 0.0238 1569441600 0.0238 1569448800 0.0238 1569456000 0.0238 1569463200 0.0238 1569470400 0.0238 1569477600 0.0238 1569484800 0.0238 1569492000 0.0238 1569499200 0.0238 1569506400 0.0238 1569513600 0.0238 1569520800 0.0238 1569528000 0.0238 1569535200 0.0238 1569542400 0.0238 1569549600 0.0238 1569556800 0.0238 1569564000 0.0238 1569571200 0.0238 1569578400 0.0238 1569585600 0.0238 1569592800 0.0238 1569600000 0.0238 1569607200 0.0238 1569614400 0.0238 1569621600 0.0238 1569628800 0.0238 1569636000 0.0238 1569643200 0.0238 1569650400 0.0238 1569657600 0.0238 1569664800 0.0238 1569672000 0.0238 1569679200 0.0238 1569686400 0.0238 1569693600 0.0238 1569700800 0.0238 1569708000 0.0238 1569715200 0.0238 1569722400 0.0238 1569729600 0.0238 1569736800 0.0238 1569744000 0.0238 1569751200 0.0238 1569758400 0.0238 1569765600 0.0238 1569772800 0.0238 1569780000 0.0238 1569787200 0.0238 1569794400 0.0238 1569801600 0.0238 1569808800 0.0238 1569816000 0.0238 1569823200 0.0238 1569830400 0.0238 1569837600 0.0238 1569844800 0.0238 1569852000 0.0238 1569859200 0.0238 1569866400 0.0238 1569873600 0.0238 1569880800 0.0238 1569895200 0.0238 1569888000 0.0238 1569902400 0.0238 1569909600 0.0238 1569916800 0.0238 1569924000 0.0238 1569931200 0.0238 1569938400 0.0238 1569945600 0.0238 1569952800 0.0238 1569960000 0.0238 1569967200 0.0238 1569974400 0.0238 1569981600 0.0237 1569988800 0.0238 1569996000 0.0238 1570003200 0.0238 1570010400 0.0238 1570017600 0.0238 1570024800 0.0238 1570032000 0.0238 1570039200 0.0237 1570046400 0.0237 1570053600 0.0238 1570060800 0.0238 1570068000 0.0238 1570075200 0.0239 1570082400 0.0239 1570089600 0.0239 1570096800 0.0238 1570104000 0.0239 1570111200 0.0238 1570118400 0.0238 1570125600 0.0238 1570132800 0.0238 1570140000 0.0238 1570147200 0.0238 1570154400 0.0238 1570161600 0.0238 1570168800 0.0238 1570176000 0.0238 1570183200 0.0238 1570190400 0.0238 1570197600 0.0239 1570204800 0.0239 1570212000 0.0238 1570219200 0.0238 1570226400 0.0238 1570233600 0.0238 1570240800 0.0238 1570248000 0.0238 1570255200 0.0238 1570262400 0.0238 1570269600 0.0238 1570276800 0.0238 1570284000 0.0238 1570291200 0.0238 1570298400 0.0238 1570305600 0.0238 1570312800 0.0238 1570320000 0.0238 1570327200 0.0238 1570334400 0.0238 1570341600 0.0238 1570348800 0.0238 1570356000 0.0238 1570363200 0.0238 1570370400 0.0238 1570377600 0.0238 1570384800 0.0238 1570392000 0.0238 1570399200 0.0238 1570406400 0.0238 1570413600 0.0238 1570420800 0.0238 1570428000 0.0238 1570435200 0.0238 1570442400 0.0238 1570449600 0.0238 1570456800 0.0238 1570464000 0.0238 1570471200 0.0238 1570478400 0.0238 1570485600 0.0238 1570492800 0.0237 1570500000 0.0237 1570507200 0.0237 1570514400 0.0237 1570521600 0.0237 1570528800 0.0237 1570536000 0.0238 1570543200 0.0239 1570550400 0.0239 1570557600 0.0239 1570564800 0.0239 1570572000 0.0239 1570579200 0.0239 1570586400 0.0239 1570593600 0.0239 1570600800 0.0239 1570608000 0.0238 1570615200 0.0239 1570622400 0.0239 1570629600 0.0239 1570636800 0.0239 1570644000 0.0238 1570651200 0.0239 1570658400 0.0239 1570665600 0.0239 1570672800 0.0239 1570680000 0.0238 1570687200 0.0239 1570694400 0.0238 1570701600 0.0238 1570708800 0.0238 1570716000 0.0238 1570723200 0.0238 1570730400 0.0238 1570737600 0.0238 1570744800 0.0238 1570752000 0.0238 1570759200 0.0238 1570766400 0.0238 1570773600 0.0238 1570780800 0.0238 1570788000 0.0238 1570795200 0.0238 1570802400 0.0238 1570809600 0.0238 1570816800 0.0238 1570824000 0.0238 1570831200 0.0238 1570838400 0.0238 1570845600 0.0237 1570852800 0.0238 1570860000 0.0238 1570867200 0.0238 1570874400 0.0238 1570881600 0.0238 1570888800 0.0238 1570896000 0.0238 1570903200 0.0238 1570910400 0.0238 1570917600 0.0238 1570924800 0.0238 1570932000 0.0238 1570939200 0.0238 1570946400 0.0238 1570953600 0.0238 1570960800 0.0238 1570968000 0.0238 1570975200 0.0238 1570982400 0.0238 1570989600 0.0238 1570996800 0.0238 1571004000 0.0237 1571011200 0.0238 1571018400 0.0237 1571025600 0.0237 1571032800 0.0237 1571040000 0.0238 1571047200 0.0238 1571054400 0.0238 1571061600 0.0238 1571068800 0.0238 1571076000 0.0238 1571083200 0.0238 1571090400 0.0238 1571097600 0.0238 1571104800 0.0237 1571112000 0.0237 1571119200 0.0237 1571126400 0.0237 1571133600 0.0237 1571140800 0.0237 1571148000 0.0237 1571155200 0.0237 1571169600 0.0237 1571176800 0.0237 1571184000 0.0237 1571191200 0.0237 1571198400 0.0237 1571205600 0.0237 1571212800 0.0237 1571220000 0.0237 1571227200 0.0237 1571234400 0.0237 1571241600 0.0237 1571248800 0.0237 1571256000 0.0237 1571263200 0.0237 1571270400 0.0237 1571277600 0.0237 1571284800 0.0237 1571292000 0.0237 1571299200 0.0237 1571306400 0.0237 1571313600 0.0237 1571320800 0.0236 1571328000 0.0237 1571335200 0.0237 1571342400 0.0237 1571349600 0.0237 1571356800 0.0237 1571364000 0.0237 1571371200 0.0237 1571378400 0.0237 1571385600 0.0237 1571392800 0.0237 1571400000 0.0237 1571407200 0.0237 1571414400 0.0237 1571421600 0.0237 1571428800 0.0237 1571436000 0.0237 1571443200 0.0237 1571450400 0.0237 1571457600 0.0237 1571464800 0.0237 1571472000 0.0237 1571479200 0.0237 1571486400 0.0237 1571493600 0.0237 1571500800 0.0237 1571508000 0.0237 1571515200 0.0237 1571522400 0.0237 1571529600 0.0237 1571536800 0.0237 1571544000 0.0237 1571551200 0.0237 1571558400 0.0237 1571565600 0.0237 1571572800 0.0237 1571580000 0.0237 1571587200 0.0237 1571594400 0.0237 1571601600 0.0237 1571608800 0.0237 1571616000 0.0237 1571623200 0.0237 1571630400 0.0237 1571637600 0.0237 1571644800 0.0237 1571652000 0.0237 1571659200 0.0237 1571666400 0.0237 1571673600 0.0237 1571680800 0.0237 1571688000 0.0236 1571695200 0.0236 1571702400 0.0236 1571709600 0.0236 1571716800 0.0236 1571724000 0.0236 1571731200 0.0236 1571738400 0.0236 1571745600 0.0236 1571752800 0.0236 1571760000 0.0236 1571767200 0.0237 1571774400 0.0237 1571781600 0.0237 1571788800 0.0237 1571796000 0.0237 1571803200 0.0237 1571810400 0.0237 1571817600 0.0237 1571824800 0.0237 1571832000 0.0237 1571839200 0.0237 1571846400 0.0237 1571853600 0.0237 1571860800 0.0238 1571868000 0.0237 1571875200 0.0237 1571882400 0.0237 1571889600 0.0237 1571896800 0.0237 1571904000 0.0237 1571911200 0.0237 1571918400 0.0237 1571925600 0.0237 1571932800 0.0237 1571940000 0.0237 1571947200 0.0237 1571954400 0.0236 1571961600 0.0237 1571968800 0.0236 1571976000 0.0236 1571983200 0.0237 1571990400 0.0237 1571997600 0.0236 1572004800 0.0236 1572012000 0.0236 1572019200 0.0236 1572026400 0.0236 1572033600 0.0236 1572040800 0.0236 1572048000 0.0236 1572055200 0.0236 1572062400 0.0236 1572069600 0.0236 1572076800 0.0236 1572084000 0.0236 1572091200 0.0236 1572098400 0.0236 1572105600 0.0236 1572112800 0.0236 1572120000 0.0236 1572127200 0.0236 1572134400 0.0236 1572141600 0.0236 1572148800 0.0236 1572156000 0.0236 1572163200 0.0236 1572170400 0.0236 1572177600 0.0236 1572184800 0.0236 1572192000 0.0236 1572199200 0.0236 1572206400 0.0236 1572213600 0.0236 1572220800 0.0236 1572228000 0.0236 1572235200 0.0236 1572242400 0.0236 1572249600 0.0236 1572256800 0.0236 1572264000 0.0236 1572271200 0.0236 1572278400 0.0236 1572285600 0.0236 1572292800 0.0236 1572300000 0.0236 1572307200 0.0236 1572314400 0.0236 1572321600 0.0236 1572328800 0.0236 1572336000 0.0236 1572343200 0.0236 1572350400 0.0236 1572357600 0.0236 1572364800 0.0236 1572372000 0.0236 1572379200 0.0236 1572386400 0.0236 1572393600 0.0236 1572400800 0.0236 1572408000 0.0236 1572415200 0.0236 1572422400 0.0236 1572429600 0.0236 1572436800 0.0236 1572444000 0.0236 1572451200 0.0236 1572458400 0.0236 1572465600 0.0236 1572472800 0.0236 1572480000 0.0236 1572487200 0.0236 1572494400 0.0236 1572501600 0.0236 1572508800 0.0236 1572516000 0.0236 1572523200 0.0236 1572530400 0.0236 1572537600 0.0236 1572544800 0.0236 1572552000 0.0223 1572559200 0.0223 1572573600 0.0223 1572566400 0.0223 1572580800 0.0223 1572588000 0.0223 1572595200 0.0223 1572602400 0.0223 1572609600 0.0223 1572616800 0.0223 1572624000 0.0223 1572631200 0.0223 1572638400 0.0223 1572645600 0.0223 1572652800 0.0223 1572660000 0.0223 1572667200 0.0223 1572674400 0.0223 1572681600 0.0223 1572688800 0.0223 1572696000 0.0223 1572703200 0.0223 1572710400 0.0223 1572717600 0.0223 1572724800 0.0223 1572732000 0.0223 1572739200 0.0223 1572746400 0.0223 1572753600 0.0223 1572760800 0.0223 1572768000 0.0223 1572775200 0.0223 1572782400 0.0223 1572789600 0.0223 1572796800 0.0223 1572804000 0.0223 1572811200 0.0223 1572818400 0.0223 1572825600 0.0223 1572832800 0.0223 1572840000 0.0223 1572847200 0.0223 1572854400 0.0223 1572861600 0.0223 1572868800 0.0223 1572876000 0.0222 1572883200 0.0222 1572890400 0.0223 1572897600 0.0224 1572904800 0.0222 1572912000 0.0222 1572919200 0.0222 1572926400 0.0222 1572933600 0.0222 1572940800 0.0222 1572948000 0.0222 1572955200 0.0222 1572962400 0.0222 1572969600 0.0222 1572976800 0.0222 1572984000 0.0222 1572991200 0.0222 1572998400 0.0222 1573005600 0.0222 1573012800 0.0222 1573020000 0.0222 1573027200 0.0223 1573034400 0.0222 1573041600 0.0222 1573048800 0.0222 1573056000 0.0222 1573063200 0.0222 1573070400 0.0222 1573077600 0.0222 1573084800 0.0222 1573092000 0.0222 1573099200 0.0222 1573106400 0.0222 1573113600 0.0223 1573120800 0.0223 1573128000 0.0223 1573135200 0.0223 1573142400 0.0223 1573149600 0.0223 1573156800 0.0223 1573164000 0.0223 1573171200 0.0223 1573178400 0.0223 1573192800 0.0223 1573200000 0.0223 1573207200 0.0223 1573214400 0.0223 1573221600 0.0223 1573228800 0.0223 1573236000 0.0223 1573243200 0.0223 1573250400 0.0223 1573257600 0.0223 1573264800 0.0223 1573272000 0.0223 1573279200 0.0223 1573286400 0.0223 1573293600 0.0222 1573300800 0.0222 1573308000 0.0223 1573315200 0.0223 1573322400 0.0223 1573329600 0.0222 1573336800 0.0222 1573344000 0.0222 1573351200 0.0222 1573358400 0.0223 1573365600 0.0222 1573372800 0.0223 1573380000 0.0223 1573387200 0.0223 1573394400 0.0223 1573401600 0.0223 1573408800 0.0222 1573416000 0.0222 1573423200 0.0222 1573430400 0.0223 1573437600 0.0223 1573444800 0.0223 1573452000 0.0222 1573459200 0.0223 1573466400 0.0223 1573473600 0.0222 1573480800 0.0223 1573488000 0.0223 1573495200 0.0222 1573502400 0.0223 1573509600 0.0223 1573516800 0.0223 1573524000 0.0223 1573531200 0.0223 1573538400 0.0223 1573545600 0.0223 1573552800 0.0223 1573560000 0.0223 1573567200 0.0223 1573574400 0.0223 1573581600 0.0223 1573588800 0.0223 1573596000 0.0223 1573603200 0.0223 1573610400 0.0223 1573617600 0.0223 1573624800 0.0223 1573632000 0.0223 1573639200 0.0222 1573646400 0.0223 1573653600 0.0222 1573660800 0.0223 1573668000 0.0222 1573675200 0.0222 1573682400 0.0222 1573689600 0.0222 1573696800 0.0222 1573704000 0.0222 1573711200 0.0222 1573718400 0.0230 1573725600 0.0222 1573732800 0.0223 1573740000 0.0222 1573747200 0.0222 1573754400 0.0222 1573761600 0.0222 1573768800 0.0222 1573776000 0.0222 1573783200 0.0222 1573790400 0.0222 1573797600 0.0223 1573804800 0.0223 1573812000 0.0222 1573819200 0.0223 1573826400 0.0222 1573833600 0.0222 1573840800 0.0222 1573848000 0.0223 1573855200 0.0222 1573862400 0.0222 1573869600 0.0222 1573876800 0.0222 1573884000 0.0222 1573891200 0.0222 1573898400 0.0222 1573905600 0.0223 1573912800 0.0222 1573920000 0.0222 1573927200 0.0222 1573934400 0.0223 1573941600 0.0222 1573948800 0.0223 1573956000 0.0222 1573963200 0.0223 1573970400 0.0223 1573977600 0.0223 1573984800 0.0222 1573992000 0.0223 1573999200 0.0223 1574006400 0.0223 1574013600 0.0223 1574020800 0.0223 1574028000 0.0222 1574035200 0.0223 1574042400 0.0223 1574049600 0.0223 1574056800 0.0224 1574064000 0.0224 1574071200 0.0224 1574078400 0.0224 1574085600 0.0224 1574092800 0.0224 1574100000 0.0224 1574107200 0.0224 1574114400 0.0224 1574121600 0.0224 1574128800 0.0224 1574136000 0.0224 1574143200 0.0222 1574150400 0.0223 1574157600 0.0223 1574164800 0.0223 1574172000 0.0222 1574179200 0.0223 1574186400 0.0223 1574193600 0.0223 1574200800 0.0223 1574208000 0.0223 1574215200 0.0223 1574222400 0.0223 1574229600 0.0223 1574236800 0.0223 1574244000 0.0223 1574251200 0.0223 1574258400 0.0223 1574265600 0.0223 1574272800 0.0223 1574280000 0.0223 1574287200 0.0223 1574294400 0.0223 1574301600 0.0223 1574308800 0.0223 1574316000 0.0223 1574323200 0.0223 1574330400 0.0223 1574337600 0.0223 1574344800 0.0222 1574352000 0.0222 1574359200 0.0222 1574366400 0.0222 1574373600 0.0222 1574380800 0.0222 1574388000 0.0222 1574395200 0.0222 1574402400 0.0222 1574409600 0.0222 1574416800 0.0222 1574424000 0.0222 1574431200 0.0222 1574438400 0.0222 1574445600 0.0222 1574452800 0.0222 1574460000 0.0222 1574467200 0.0222 1574474400 0.0222 1574481600 0.0222 1574488800 0.0222 1574496000 0.0222 1574503200 0.0222 1574510400 0.0222 1574517600 0.0222 1574524800 0.0222 1574532000 0.0222 1574539200 0.0222 1574546400 0.0223 1574553600 0.0223 1574560800 0.0223 1574568000 0.0223 1574575200 0.0223 1574582400 0.0223 1574589600 0.0223 1574596800 0.0223 1574604000 0.0223 1574611200 0.0223 1574618400 0.0223 1574625600 0.0223 1574632800 0.0223 1574640000 0.0223 1574647200 0.0223 1574654400 0.0223 1574661600 0.0222 1574668800 0.0222 1574676000 0.0223 1574683200 0.0223 1574690400 0.0223 1574697600 0.0224 1574704800 0.0224 1574712000 0.0225 1574719200 0.0224 1574726400 0.0224 1574733600 0.0224 1574740800 0.0224 1574748000 0.0224 1574755200 0.0225 1574762400 0.0225 1574769600 0.0224 1574776800 0.0224 1574784000 0.0224 1574791200 0.0224 1574798400 0.0225 1574805600 0.0225 1574812800 0.0225 1574820000 0.0224 1574827200 0.0224 1574834400 0.0224 1574841600 0.0224 1574848800 0.0224 1574856000 0.0224 1574863200 0.0224 1574870400 0.0224 1574877600 0.0224 1574884800 0.0224 1574892000 0.0224 1574899200 0.0224 1574906400 0.0224 1574913600 0.0224 1574920800 0.0223 1574928000 0.0224 1574935200 0.0223 1574942400 0.0223 1574949600 0.0223 1574956800 0.0224 1574964000 0.0223 1574971200 0.0223 1574978400 0.0223 1574985600 0.0223 1574992800 0.0223 1575000000 0.0223 1575007200 0.0223 1575014400 0.0223 1575021600 0.0223 1575028800 0.0223 1575036000 0.0223 1575043200 0.0223 1575050400 0.0223 1575057600 0.0223 1575064800 0.0223 1575072000 0.0223 1575079200 0.0223 1575086400 0.0223 1575093600 0.0223 1575100800 0.0223 1575108000 0.0223 1575115200 0.0223 1575122400 0.0223 1575129600 0.0223 1575136800 0.0223 1575144000 0.0223 1575151200 0.0223 1575165600 0.0223 1575172800 0.0223 1575158400 0.0223 1575180000 0.0223 1575187200 0.0223 1575194400 0.0223 1575201600 0.0223 1575208800 0.0223 1575216000 0.0223 1575223200 0.0223 1575230400 0.0223 1575237600 0.0223 1575244800 0.0223 1575252000 0.0223 1575259200 0.0223 1575266400 0.0223 1575273600 0.0223 1575280800 0.0223 1575288000 0.0223 1575295200 0.0223 1575302400 0.0223 1575309600 0.0223 1575316800 0.0223 1575324000 0.0223 1575331200 0.0223 1575338400 0.0223 1575345600 0.0223 1575352800 0.0223 1575360000 0.0222 1575367200 0.0222 1575374400 0.0222 1575381600 0.0222 1575388800 0.0222 1575396000 0.0223 1575403200 0.0222 1575410400 0.0222 1575417600 0.0223 1575424800 0.0222 1575432000 0.0222 1575439200 0.0222 1575446400 0.0222 1575453600 0.0222 1575460800 0.0222 1575468000 0.0223 1575475200 0.0223 1575482400 0.0222 1575489600 0.0222 1575496800 0.0222 1575504000 0.0222 1575511200 0.0222 1575518400 0.0222 1575525600 0.0222 1575532800 0.0222 1575540000 0.0222 1575547200 0.0222 1575554400 0.0222 1575561600 0.0222 1575568800 0.0222 1575576000 0.0222 1575583200 0.0222 1575590400 0.0222 1575597600 0.0222 1575604800 0.0222 1575612000 0.0222 1575619200 0.0222 1575626400 0.0222 1575633600 0.0222 1575640800 0.0222 1575648000 0.0222 1575655200 0.0222 1575662400 0.0222 1575669600 0.0222 1575676800 0.0222 1575684000 0.0222 1575691200 0.0222 1575698400 0.0222 1575705600 0.0222 1575712800 0.0222 1575720000 0.0222 1575727200 0.0222 1575734400 0.0222 1575741600 0.0222 1575748800 0.0222 1575756000 0.0222 1575763200 0.0222 1575770400 0.0222 1575777600 0.0222 1575784800 0.0222 1575792000 0.0222 1575799200 0.0222 1575806400 0.0222 1575813600 0.0222 1575820800 0.0222 1575828000 0.0222 1575835200 0.0222 1575842400 0.0222 1575849600 0.0221 1575856800 0.0222 1575864000 0.0221 1575871200 0.0221 1575878400 0.0221 1575885600 0.0221 1575892800 0.0221 1575900000 0.0221 1575907200 0.0221 1575914400 0.0221 1575921600 0.0222 1575928800 0.0221 1575936000 0.0221 1575943200 0.0221 1575950400 0.0221 1575957600 0.0221 1575964800 0.0222 1575972000 0.0221 1575979200 0.0221 1575986400 0.0222 1575993600 0.0222 1576000800 0.0222 1576008000 0.0222 1576015200 0.0221 1576022400 0.0222 1576029600 0.0222 1576036800 0.0222 1576044000 0.0222 1576051200 0.0222 1576058400 0.0222 1576065600 0.0222 1576072800 0.0221 1576080000 0.0222 1576087200 0.0221 1576094400 0.0221 1576101600 0.0222 1576108800 0.0221 1576116000 0.0221 1576123200 0.0221 1576130400 0.0221 1576137600 0.0221 1576144800 0.0221 1576152000 0.0221 1576159200 0.0221 1576166400 0.0221 1576173600 0.0221 1576180800 0.0221 1576188000 0.0221 1576195200 0.0221 1576202400 0.0221 1576209600 0.0221 1576216800 0.0221 1576224000 0.0221 1576231200 0.0221 1576238400 0.0221 1576245600 0.0221 1576252800 0.0221 1576260000 0.0221 1576267200 0.0221 1576274400 0.0221 1576281600 0.0221 1576288800 0.0221 1576296000 0.0221 1576303200 0.0221 1576310400 0.0221 1576317600 0.0221 1576324800 0.0221 1576332000 0.0220 1576339200 0.0221 1576346400 0.0220 1576353600 0.0221 1576360800 0.0220 1576368000 0.0221 1576375200 0.0221 1576382400 0.0221 1576389600 0.0221 1576396800 0.0220 1576404000 0.0220 1576411200 0.0221 1576418400 0.0220 1576425600 0.0220 1576432800 0.0220 1576440000 0.0220 1576447200 0.0220 1576454400 0.0220 1576461600 0.0220 1576468800 0.0220 1576476000 0.0220 1576483200 0.0220 1576490400 0.0220 1576497600 0.0220 1576504800 0.0221 1576512000 0.0221 1576519200 0.0221 1576526400 0.0220 1576533600 0.0220 1576540800 0.0220 1576548000 0.0220 1576555200 0.0220 1576562400 0.0220 1576569600 0.0220 1576576800 0.0220 1576584000 0.0220 1576591200 0.0220 1576598400 0.0220 1576605600 0.0220 1576612800 0.0220 1576620000 0.0220 1576627200 0.0220 1576634400 0.0220 1576641600 0.0220 1576648800 0.0220 1576656000 0.0220 1576706400 0.0220 1576713600 0.0220 1576720800 0.0220 1576728000 0.0220 1576735200 0.0220 1576742400 0.0220 1576749600 0.0220 1576756800 0.0220 1576764000 0.0220 1576771200 0.0220 1576778400 0.0220 1576785600 0.0220 1576792800 0.0220 1576800000 0.0220 1576807200 0.0220 1576814400 0.0220 1576821600 0.0220 1576828800 0.0220 1576836000 0.0220 1576843200 0.0220 1576850400 0.0220 1576857600 0.0220 1576864800 0.0220 1576872000 0.0220 1576879200 0.0220 1576886400 0.0220 1576893600 0.0220 1576900800 0.0220 1576908000 0.0220 1576915200 0.0220 1576922400 0.0220 1576929600 0.0220 1576936800 0.0220 1576944000 0.0220 1576951200 0.0220 1576958400 0.0220 1576965600 0.0220 1576972800 0.0220 1576980000 0.0220 1576987200 0.0220 1576994400 0.0220 1577001600 0.0220 1577008800 0.0220 1577016000 0.0220 1577023200 0.0220 1577030400 0.0220 1577037600 0.0220 1577044800 0.0220 1577052000 0.0220 1577059200 0.0220 1577066400 0.0220 1577073600 0.0220 1577080800 0.0221 1577088000 0.0220 1577095200 0.0220 1577102400 0.0220 1577109600 0.0220 1577116800 0.0220 1577124000 0.0220 1577131200 0.0220 1577138400 0.0219 1577145600 0.0219 1577152800 0.0219 1577160000 0.0219 1577167200 0.0219 1577174400 0.0219 1577181600 0.0219 1577188800 0.0219 1577196000 0.0219 1577203200 0.0219 1577210400 0.0219 1577217600 0.0219 1577224800 0.0219 1577232000 0.0219 1577239200 0.0219 1577246400 0.0219 1577253600 0.0219 1577260800 0.0219 1577268000 0.0219 1577275200 0.0219 1577282400 0.0219 1577289600 0.0219 1577296800 0.0219 1577304000 0.0219 1577311200 0.0219 1577318400 0.0219 1577325600 0.0219 1577332800 0.0219 1577340000 0.0219 1577347200 0.0219 1577354400 0.0219 1577361600 0.0219 1577368800 0.0219 1577376000 0.0219 1577383200 0.0219 1577390400 0.0219 1577397600 0.0219 1577404800 0.0219 1577412000 0.0219 1577419200 0.0219 1577426400 0.0219 1577433600 0.0219 1577440800 0.0219 1577448000 0.0219 1577455200 0.0219 1577462400 0.0219 1577469600 0.0219 1577476800 0.0219 1577484000 0.0219 1577491200 0.0219 1577498400 0.0219 1577505600 0.0219 1577512800 0.0219 1577520000 0.0219 1577527200 0.0219 1577534400 0.0219 1577541600 0.0219 1577548800 0.0219 1577556000 0.0219 1577563200 0.0219 1577570400 0.0219 1577577600 0.0219 1577584800 0.0219 1577592000 0.0219 1577599200 0.0219 1577606400 0.0219 1577613600 0.0219 1577620800 0.0219 1577628000 0.0219 1577635200 0.0219 1577642400 0.0219 1577649600 0.0219 1577656800 0.0219 1577664000 0.0219 1577671200 0.0219 1577678400 0.0219 1577685600 0.0219 1577692800 0.0219 1577700000 0.0219 1577707200 0.0219 1577714400 0.0219 1577721600 0.0219 1577728800 0.0219 1577736000 0.0219 1577743200 0.0219 1577750400 0.0219 1577757600 0.0219 1577764800 0.0219 1577772000 0.0219 1577779200 0.0219 1577786400 0.0219 1577793600 0.0219 1577800800 0.0219 1577808000 0.0219 1577815200 0.0219 1577822400 0.0219 1577829600 0.0219 1577844000 0.0219 1577836800 0.0219 1577851200 0.0219 1577858400 0.0219 1577865600 0.0219 1577872800 0.0219 1577880000 0.0219 1577887200 0.0219 1577894400 0.0219 1577901600 0.0219 1577908800 0.0219 1577916000 0.0219 1577923200 0.0219 1577930400 0.0219 1577937600 0.0219 1577944800 0.0219 1577952000 0.0219 1577959200 0.0219 1577966400 0.0220 1577973600 0.0220 1577980800 0.0220 1577988000 0.0219 1577995200 0.0219 1578002400 0.0219 1578009600 0.0219 1578016800 0.0219 1578024000 0.0219 1578031200 0.0219 1578038400 0.0219 1578045600 0.0219 1578052800 0.0219 1578060000 0.0219 1578067200 0.0219 1578074400 0.0218 1578081600 0.0218 1578088800 0.0218 1578096000 0.0218 1578103200 0.0218 1578110400 0.0218 1578117600 0.0219 1578124800 0.0218 1578132000 0.0218 1578139200 0.0218 1578146400 0.0218 1578153600 0.0218 1578160800 0.0218 1578168000 0.0218 1578175200 0.0218 1578182400 0.0218 1578189600 0.0218 1578196800 0.0218 1578204000 0.0218 1578211200 0.0218 1578218400 0.0218 1578225600 0.0218 1578232800 0.0218 1578240000 0.0218 1578247200 0.0218 1578254400 0.0218 1578261600 0.0218 1578268800 0.0218 1578276000 0.0218 1578283200 0.0218 1578290400 0.0218 1578297600 0.0218 1578304800 0.0218 1578312000 0.0218 1578319200 0.0218 1578326400 0.0218 1578333600 0.0218 1578340800 0.0218 1578348000 0.0218 1578355200 0.0218 1578362400 0.0218 1578369600 0.0218 1578376800 0.0218 1578384000 0.0218 1578391200 0.0218 1578398400 0.0218 1578405600 0.0218 1578412800 0.0218 1578420000 0.0218 1578427200 0.0218 1578434400 0.0218 1578441600 0.0218 1578448800 0.0218 1578456000 0.0218 1578463200 0.0218 1578470400 0.0218 1578477600 0.0218 1578484800 0.0218 1578492000 0.0218 1578499200 0.0218 1578506400 0.0218 1578513600 0.0218 1578520800 0.0218 1578528000 0.0218 1578535200 0.0217 1578542400 0.0218 1578549600 0.0217 1578556800 0.0218 1578564000 0.0218 1578571200 0.0218 1578578400 0.0218 1578585600 0.0218 1578592800 0.0218 1578600000 0.0221 1578607200 0.0218 1578614400 0.0218 1578621600 0.0218 1578628800 0.0218 1578636000 0.0218 1578643200 0.0218 1578650400 0.0218 1578657600 0.0218 1578664800 0.0218 1578672000 0.0218 1578679200 0.0218 1578686400 0.0218 1578693600 0.0217 1578700800 0.0217 1578708000 0.0217 1578715200 0.0218 1578722400 0.0217 1578729600 0.0218 1578736800 0.0218 1578744000 0.0218 1578751200 0.0217 1578758400 0.0217 1578765600 0.0217 1578772800 0.0217 1578780000 0.0217 1578787200 0.0217 1578794400 0.0217 1578801600 0.0217 1578808800 0.0217 1578816000 0.0218 1578823200 0.0217 1578830400 0.0217 1578837600 0.0218 1578844800 0.0218 1578852000 0.0218 1578859200 0.0218 1578866400 0.0218 1578873600 0.0218 1578880800 0.0217 1578888000 0.0217 1578895200 0.0217 1578902400 0.0217 1578909600 0.0218 1578916800 0.0218 1578924000 0.0218 1578931200 0.0218 1578938400 0.0218 1578945600 0.0218 1578952800 0.0218 1578960000 0.0218 1578967200 0.0218 1578974400 0.0218 1578981600 0.0218 1578988800 0.0218 1578996000 0.0218 1579003200 0.0218 1579010400 0.0218 1579017600 0.0218 1579024800 0.0218 1579032000 0.0218 1579039200 0.0218 1579046400 0.0218 1579053600 0.0218 1579060800 0.0218 1579068000 0.0218 1579075200 0.0218 1579082400 0.0218 1579089600 0.0218 1579096800 0.0218 1579104000 0.0218 1579111200 0.0218 1579118400 0.0218 1579125600 0.0218 1579132800 0.0218 1579140000 0.0218 1579147200 0.0218 1579154400 0.0218 1579161600 0.0218 1579168800 0.0218 1579176000 0.0217 1579183200 0.0217 1579190400 0.0217 1579197600 0.0217 1579204800 0.0217 1579212000 0.0217 1579219200 0.0217 1579226400 0.0217 1579233600 0.0217 1579240800 0.0217 1579248000 0.0217 1579255200 0.0217 1579262400 0.0217 1579269600 0.0217 1579276800 0.0217 1579284000 0.0217 1579291200 0.0217 1579298400 0.0216 1579305600 0.0216 1579312800 0.0216 1579320000 0.0216 1579327200 0.0216 1579334400 0.0216 1579341600 0.0216 1579348800 0.0216 1579356000 0.0216 1579363200 0.0216 1579370400 0.0216 1579377600 0.0216 1579384800 0.0216 1579392000 0.0216 1579399200 0.0216 1579406400 0.0216 1579413600 0.0216 1579420800 0.0216 1579428000 0.0216 1579435200 0.0216 1579442400 0.0216 1579449600 0.0216 1579456800 0.0216 1579464000 0.0216 1579471200 0.0216 1579478400 0.0216 1579485600 0.0216 1579492800 0.0216 1579500000 0.0216 1579507200 0.0216 1579514400 0.0216 1579521600 0.0216 1579528800 0.0216 1579536000 0.0217 1579543200 0.0216 1579550400 0.0216 1579557600 0.0216 1579564800 0.0216 1579572000 0.0216 1579579200 0.0216 1579586400 0.0216 1579593600 0.0216 1579600800 0.0216 1579608000 0.0216 1579615200 0.0216 1579622400 0.0216 1579629600 0.0216 1579636800 0.0216 1579644000 0.0216 1579651200 0.0216 1579658400 0.0216 1579665600 0.0216 1579672800 0.0216 1579680000 0.0216 1579687200 0.0216 1579694400 0.0216 1579701600 0.0216 1579708800 0.0216 1579716000 0.0216 1579723200 0.0216 1579730400 0.0216 1579737600 0.0216 1579744800 0.0216 1579752000 0.0216 1579759200 0.0216 1579766400 0.0216 1579773600 0.0216 1579780800 0.0216 1579788000 0.0216 1579795200 0.0216 1579802400 0.0216 1579809600 0.0216 1579816800 0.0216 1579824000 0.0216 1579831200 0.0216 1579838400 0.0216 1579845600 0.0216 1579852800 0.0216 1579860000 0.0216 1579867200 0.0216 1579874400 0.0216 1579881600 0.0216 1579888800 0.0216 1579896000 0.0216 1579903200 0.0216 1579910400 0.0216 1579917600 0.0216 1579924800 0.0216 1579932000 0.0216 1579939200 0.0216 1579946400 0.0216 1579953600 0.0216 1579960800 0.0216 1579968000 0.0216 1579975200 0.0216 1579982400 0.0216 1579989600 0.0216 1579996800 0.0216 1580004000 0.0216 1580011200 0.0216 1580018400 0.0216 1580025600 0.0216 1580032800 0.0216 1580040000 0.0216 1580047200 0.0216 1580054400 0.0216 1580061600 0.0216 1580068800 0.0216 1580076000 0.0216 1580083200 0.0216 1580090400 0.0216 1580097600 0.0216 1580104800 0.0216 1580112000 0.0216 1580119200 0.0216 1580126400 0.0216 1580133600 0.0216 1580140800 0.0216 1580148000 0.0216 1580155200 0.0216 1580162400 0.0216 1580169600 0.0216 1580176800 0.0216 1580184000 0.0216 1580191200 0.0216 1580198400 0.0216 1580205600 0.0216 1580212800 0.0216 1580220000 0.0216 1580227200 0.0216 1580234400 0.0216 1580241600 0.0216 1580248800 0.0216 1580256000 0.0216 1580263200 0.0216 1580270400 0.0216 1580277600 0.0216 1580284800 0.0216 1580292000 0.0216 1580299200 0.0216 1580306400 0.0216 1580313600 0.0216 1580320800 0.0216 1580328000 0.0216 1580335200 0.0216 1580342400 0.0216 1580349600 0.0216 1580356800 0.0215 1580364000 0.0215 1580371200 0.0215 1580378400 0.0215 1580385600 0.0215 1580392800 0.0215 1580400000 0.0215 1580407200 0.0215 1580414400 0.0215 1580421600 0.0215 1580428800 0.0215 1580436000 0.0215 1580443200 0.0215 1580450400 0.0215 1580457600 0.0215 1580464800 0.0215 1580472000 0.0215 1580479200 0.0215 1580486400 0.0215 1580493600 0.0215 1580500800 0.0215 1580508000 0.0215 1580522400 0.0215 1580515200 0.0215 1580529600 0.0215 1580536800 0.0215 1580544000 0.0215 1580551200 0.0215 1580558400 0.0215 1580565600 0.0215 1580572800 0.0215 1580580000 0.0215 1580587200 0.0215 1580594400 0.0215 1580601600 0.0215 1580608800 0.0215 1580616000 0.0215 1580623200 0.0215 1580630400 0.0215 1580637600 0.0215 1580644800 0.0215 1580652000 0.0215 1580659200 0.0215 1580666400 0.0215 1580673600 0.0215 1580680800 0.0215 1580688000 0.0215 1580695200 0.0215 1580702400 0.0215 1580709600 0.0215 1580716800 0.0215 1580724000 0.0215 1580731200 0.0215 1580738400 0.0215 1580745600 0.0215 1580752800 0.0215 1580760000 0.0215 1580767200 0.0215 1580774400 0.0215 1580781600 0.0215 1580788800 0.0215 1580796000 0.0215 1580803200 0.0215 1580810400 0.0215 1580817600 0.0215 1580824800 0.0215 1580832000 0.0215 1580839200 0.0215 1580846400 0.0215 1580853600 0.0215 1580860800 0.0215 1580868000 0.0215 1580875200 0.0215 1580882400 0.0215 1580889600 0.0216 1580896800 0.0216 1580904000 0.0216 1580911200 0.0216 1580918400 0.0216 1580925600 0.0215 1580932800 0.0216 1580940000 0.0215 1580947200 0.0215 1580954400 0.0215 1580961600 0.0215 1580968800 0.0216 1580976000 0.0216 1580983200 0.0216 1580990400 0.0216 1580997600 0.0215 1581004800 0.0215 1581012000 0.0215 1581019200 0.0215 1581026400 0.0215 1581033600 0.0215 1581040800 0.0215 1581048000 0.0215 1581055200 0.0215 1581062400 0.0215 1581069600 0.0215 1581076800 0.0215 1581084000 0.0215 1581091200 0.0215 1581098400 0.0215 1581105600 0.0215 1581112800 0.0215 1581120000 0.0215 1581127200 0.0215 1581134400 0.0215 1581141600 0.0215 1581148800 0.0215 1581156000 0.0214 1581163200 0.0214 1581170400 0.0214 1581177600 0.0214 1581184800 0.0214 1581192000 0.0215 1581199200 0.0214 1581206400 0.0214 1581213600 0.0214 1581220800 0.0214 1581228000 0.0214 1581235200 0.0214 1581242400 0.0214 1581249600 0.0214 1581256800 0.0214 1581264000 0.0214 1581271200 0.0214 1581278400 0.0215 1581285600 0.0214 1581292800 0.0214 1581300000 0.0214 1581307200 0.0215 1581314400 0.0214 1581321600 0.0215 1581328800 0.0214 1581336000 0.0215 1581343200 0.0215 1581350400 0.0215 1581357600 0.0215 1581364800 0.0215 1581372000 0.0214 1581379200 0.0214 1581386400 0.0214 1581393600 0.0214 1581400800 0.0214 1581408000 0.0214 1581415200 0.0214 1581422400 0.0214 1581429600 0.0214 1581436800 0.0214 1581444000 0.0214 1581451200 0.0215 1581458400 0.0215 1581465600 0.0214 1581472800 0.0214 1581480000 0.0214 1581487200 0.0214 1581494400 0.0214 1581501600 0.0214 1581508800 0.0215 1581516000 0.0214 1581523200 0.0215 1581530400 0.0215 1581537600 0.0215 1581544800 0.0215 1581552000 0.0215 1581559200 0.0215 1581566400 0.0215 1581573600 0.0215 1581580800 0.0215 1581588000 0.0214 1581595200 0.0214 1581602400 0.0214 1581609600 0.0214 1581616800 0.0214 1581624000 0.0214 1581631200 0.0214 1581638400 0.0214 1581645600 0.0214 1581652800 0.0214 1581660000 0.0214 1581667200 0.0214 1581674400 0.0214 1581681600 0.0214 1581688800 0.0214 1581696000 0.0214 1581703200 0.0214 1581710400 0.0214 1581717600 0.0214 1581724800 0.0214 1581732000 0.0214 1581739200 0.0214 1581746400 0.0214 1581753600 0.0214 1581760800 0.0214 1581768000 0.0214 1581775200 0.0214 1581782400 0.0214 1581789600 0.0214 1581796800 0.0214 1581804000 0.0214 1581811200 0.0214 1581818400 0.0214 1581825600 0.0214 1581832800 0.0214 1581840000 0.0214 1581847200 0.0214 1581854400 0.0214 1581861600 0.0214 1581868800 0.0214 1581876000 0.0214 1581883200 0.0214 1581890400 0.0214 1581897600 0.0214 1581904800 0.0214 1581912000 0.0214 1581919200 0.0214 1581926400 0.0214 1581933600 0.0214 1581940800 0.0214 1581948000 0.0214 1581955200 0.0214 1581962400 0.0214 1581969600 0.0214 1581976800 0.0214 1581984000 0.0214 1581991200 0.0214 1581998400 0.0214 1582005600 0.0214 1582012800 0.0214 1582020000 0.0214 1582027200 0.0214 1582034400 0.0213 1582041600 0.0213 1582048800 0.0213 1582056000 0.0214 1582063200 0.0214 1582070400 0.0213 1582077600 0.0213 1582084800 0.0214 1582092000 0.0213 1582099200 0.0213 1582106400 0.0213 1582113600 0.0213 1582120800 0.0213 1582128000 0.0213 1582135200 0.0213 1582142400 0.0213 1582149600 0.0213 1582156800 0.0213 1582164000 0.0213 1582171200 0.0213 1582178400 0.0213 1582185600 0.0213 1582192800 0.0213 1582200000 0.0213 1582207200 0.0213 1582214400 0.0212 1582221600 0.0212 1582228800 0.0212 1582236000 0.0212 1582243200 0.0212 1582250400 0.0212 1582257600 0.0212 1582264800 0.0212 1582272000 0.0212 1582279200 0.0212 1582286400 0.0212 1582293600 0.0212 1582300800 0.0212 1582308000 0.0212 1582315200 0.0212 1582322400 0.0212 1582329600 0.0212 1582336800 0.0212 1582344000 0.0212 1582351200 0.0212 1582358400 0.0212 1582365600 0.0212 1582372800 0.0212 1582380000 0.0212 1582387200 0.0212 1582394400 0.0212 1582401600 0.0212 1582408800 0.0212 1582416000 0.0212 1582423200 0.0212 1582430400 0.0212 1582437600 0.0212 1582444800 0.0212 1582452000 0.0212 1582459200 0.0212 1582466400 0.0212 1582473600 0.0212 1582480800 0.0214 1582488000 0.0214 1582495200 0.0213 1582502400 0.0212 1582509600 0.0210 1582516800 0.0212 1582524000 0.0212 1582531200 0.0212 1582538400 0.0218 1582545600 0.0218 1582552800 0.0212 1582560000 0.0212 1582567200 0.0212 1582574400 0.0212 1582581600 0.0212 1582588800 0.0218 1582596000 0.0218 1582603200 0.0218 1582610400 0.0218 1582617600 0.0212 1582624800 0.0218 1582632000 0.0218 1582639200 0.0213 1582646400 0.0212 1582653600 0.0212 1582660800 0.0212 1582668000 0.0212 1582675200 0.0212 1582682400 0.0212 1582689600 0.0212 1582696800 0.0212 1582704000 0.0218 1582711200 0.0218 1582718400 0.0218 1582725600 0.0218 1582732800 0.0218 1582740000 0.0212 1582747200 0.0212 1582754400 0.0212 1582761600 0.0212 1582768800 0.0212 1582776000 0.0212 1582783200 0.0212 1582790400 0.0212 1582797600 0.0211 1582804800 0.0212 1582812000 0.0211 1582819200 0.0211 1582826400 0.0211 1582833600 0.0211 1582840800 0.0211 1582848000 0.0211 1582855200 0.0211 1582862400 0.0212 1582869600 0.0212 1582876800 0.0212 1582884000 0.0211 1582891200 0.0211 1582898400 0.0211 1582905600 0.0211 1582912800 0.0211 1582920000 0.0211 1582927200 0.0211 1582934400 0.0211 1582941600 0.0211 1582948800 0.0211 1582956000 0.0211 1582963200 0.0211 1582970400 0.0211 1582977600 0.0211 1582984800 0.0211 1582992000 0.0211 1582999200 0.0211 1583006400 0.0212 1583013600 0.0211 1583028000 0.0211 1583020800 0.0211 1583035200 0.0211 1583042400 0.0211 1583049600 0.0211 1583056800 0.0211 1583064000 0.0211 1583071200 0.0211 1583078400 0.0211 1583085600 0.0211 1583092800 0.0211 1583100000 0.0211 1583107200 0.0211 1583114400 0.0211 1583121600 0.0211 1583128800 0.0211 1583136000 0.0211 1583143200 0.0211 1583150400 0.0211 1583157600 0.0211 1583164800 0.0211 1583172000 0.0211 1583179200 0.0211 1583186400 0.0211 1583193600 0.0211 1583200800 0.0211 1583208000 0.0211 1583215200 0.0211 1583222400 0.0211 1583229600 0.0211 1583236800 0.0211 1583244000 0.0211 1583251200 0.0211 1583258400 0.0211 1583265600 0.0211 1583272800 0.0211 1583280000 0.0211 1583287200 0.0211 1583294400 0.0211 1583301600 0.0211 1583308800 0.0211 1583316000 0.0211 1583323200 0.0211 1583330400 0.0211 1583337600 0.0211 1583344800 0.0211 1583352000 0.0211 1583359200 0.0211 1583366400 0.0211 1583373600 0.0211 1583380800 0.0211 1583388000 0.0211 1583395200 0.0211 1583402400 0.0211 1583409600 0.0211 1583416800 0.0211 1583424000 0.0211 1583431200 0.0211 1583438400 0.0211 1583445600 0.0211 1583452800 0.0211 1583460000 0.0211 1583467200 0.0211 1583474400 0.0211 1583481600 0.0211 1583488800 0.0211 1583496000 0.0211 1583503200 0.0211 1583510400 0.0211 1583517600 0.0211 1583524800 0.0211 1583532000 0.0211 1583539200 0.0211 1583546400 0.0211 1583553600 0.0211 1583560800 0.0211 1583568000 0.0210 1583575200 0.0210 1583582400 0.0210 1583589600 0.0210 1583596800 0.0210 1583604000 0.0210 1583611200 0.0210 1583618400 0.0210 1583625600 0.0210 1583632800 0.0210 1583640000 0.0211 1583647200 0.0210 1583654400 0.0210 1583661600 0.0210 1583668800 0.0210 1583676000 0.0210 1583683200 0.0210 1583690400 0.0210 1583697600 0.0210 1583704800 0.0210 1583712000 0.0210 1583719200 0.0210 1583726400 0.0210 1583733600 0.0210 1583740800 0.0210 1583748000 0.0210 1583755200 0.0210 1583762400 0.0211 1583769600 0.0211 1583776800 0.0211 1583784000 0.0210 1583791200 0.0210 1583798400 0.0210 1583805600 0.0210 1583812800 0.0210 1583820000 0.0210 1583827200 0.0210 1583834400 0.0210 1583841600 0.0210 1583848800 0.0210 1583856000 0.0210 1583863200 0.0210 1583870400 0.0210 1583877600 0.0210 1583884800 0.0210 1583892000 0.0210 1583899200 0.0210 1583906400 0.0210 1583913600 0.0210 1583920800 0.0210 1583928000 0.0210 1583935200 0.0210 1583942400 0.0210 1583949600 0.0210 1583956800 0.0210 1583964000 0.0210 1583971200 0.0210 1583978400 0.0210 1583985600 0.0210 1583992800 0.0210 1584000000 0.0210 1584007200 0.0210 1584014400 0.0210 1584021600 0.0210 1584028800 0.0210 1584036000 0.0210 1584043200 0.0210 1584050400 0.0210 1584057600 0.0210 1584064800 0.0210 1584072000 0.0210 1584079200 0.0210 1584086400 0.0210 1584093600 0.0210 1584100800 0.0210 1584108000 0.0210 1584115200 0.0210 1584122400 0.0210 1584129600 0.0210 1584136800 0.0210 1584144000 0.0210 1584151200 0.0210 1584158400 0.0210 1584165600 0.0210 1584172800 0.0210 1584180000 0.0210 1584187200 0.0210 1584194400 0.0209 1584201600 0.0209 1584208800 0.0209 1584216000 0.0209 1584223200 0.0209 1584230400 0.0209 1584237600 0.0209 1584244800 0.0209 1584252000 0.0209 1584259200 0.0209 1584266400 0.0209 1584273600 0.0209 1584280800 0.0209 1584288000 0.0209 1584295200 0.0210 1584302400 0.0209 1584309600 0.0209 1584316800 0.0209 1584324000 0.0209 1584331200 0.0209 1584338400 0.0210 1584345600 0.0210 1584352800 0.0209 1584360000 0.0209 1584367200 0.0209 1584374400 0.0209 1584381600 0.0209 1584388800 0.0210 1584396000 0.0210 1584403200 0.0210 1584410400 0.0210 1584417600 0.0210 1584424800 0.0210 1584432000 0.0210 1584439200 0.0209 1584446400 0.0209 1584453600 0.0209 1584460800 0.0209 1584468000 0.0209 1584475200 0.0209 1584482400 0.0209 1584489600 0.0209 1584496800 0.0209 1584504000 0.0210 1584511200 0.0210 1584518400 0.0209 1584525600 0.0209 1584532800 0.0210 1584540000 0.0209 1584547200 0.0209 1584554400 0.0209 1584561600 0.0209 1584568800 0.0209 1584576000 0.0209 1584583200 0.0209 1584590400 0.0209 1584597600 0.0209 1584604800 0.0209 1584612000 0.0209 1584619200 0.0209 1584626400 0.0209 1584633600 0.0209 1584640800 0.0209 1584648000 0.0209 1584655200 0.0209 1584662400 0.0209 1584669600 0.0209 1584676800 0.0209 1584684000 0.0209 1584691200 0.0209 1584698400 0.0209 1584705600 0.0209 1584712800 0.0209 1584720000 0.0209 1584727200 0.0209 1584734400 0.0209 1584741600 0.0209 1584748800 0.0209 1584756000 0.0209 1584763200 0.0209 1584770400 0.0209 1584777600 0.0208 1584784800 0.0209 1584792000 0.0209 1584799200 0.0209 1584813600 0.0209 1584820800 0.0209 1584828000 0.0209 1584835200 0.0209 1584842400 0.0209 1584849600 0.0209 1584856800 0.0209 1584864000 0.0209 1584871200 0.0209 1584878400 0.0209 1584885600 0.0209 1584892800 0.0209 1584900000 0.0209 1584907200 0.0209 1584914400 0.0209 1584921600 0.0209 1584928800 0.0209 1584936000 0.0209 1584943200 0.0209 1584950400 0.0209 1584957600 0.0209 1584964800 0.0209 1584972000 0.0209 1584979200 0.0209 1584986400 0.0209 1584993600 0.0209 1585000800 0.0209 1585008000 0.0209 1585015200 0.0209 1585022400 0.0209 1585029600 0.0209 1585036800 0.0209 1585044000 0.0210 1585051200 0.0208 1585058400 0.0208 1585065600 0.0208 1585072800 0.0208 1585080000 0.0208 1585087200 0.0208 1585094400 0.0208 1585101600 0.0208 1585108800 0.0208 1585116000 0.0208 1585123200 0.0208 1585130400 0.0208 1585137600 0.0208 1585144800 0.0208 1585152000 0.0208 1585159200 0.0208 1585166400 0.0208 1585173600 0.0208 1585180800 0.0208 1585188000 0.0208 1585195200 0.0208 1585202400 0.0208 1585209600 0.0208 1585216800 0.0208 1585224000 0.0207 1585231200 0.0208 1585238400 0.0208 1585245600 0.0208 1585252800 0.0208 1585260000 0.0208 1585267200 0.0208 1585274400 0.0208 1585281600 0.0208 1585288800 0.0208 1585296000 0.0208 1585303200 0.0208 1585310400 0.0208 1585317600 0.0208 1585324800 0.0208 1585332000 0.0208 1585339200 0.0208 1585346400 0.0208 1585353600 0.0208 1585360800 0.0208 1585368000 0.0208 1585375200 0.0208 1585382400 0.0208 1585389600 0.0208 1585396800 0.0207 1585404000 0.0207 1585411200 0.0208 1585418400 0.0208 1585425600 0.0208 1585432800 0.0207 1585440000 0.0207 1585447200 0.0207 1585454400 0.0208 1585461600 0.0208 1585468800 0.0208 1585476000 0.0207 1585483200 0.0208 1585490400 0.0208 1585497600 0.0208 1585504800 0.0208 1585512000 0.0208 1585519200 0.0208 1585526400 0.0208 1585533600 0.0207 1585540800 0.0207 1585548000 0.0207 1585555200 0.0207 1585562400 0.0207 1585569600 0.0207 1585576800 0.0208 1585584000 0.0207 1585591200 0.0207 1585598400 0.0207 1585605600 0.0208 1585612800 0.0208 1585620000 0.0207 1585627200 0.0207 1585634400 0.0207 1585641600 0.0207 1585648800 0.0207 1585656000 0.0207 1585663200 0.0207 1585670400 0.0207 1585677600 0.0207 1585684800 0.0207 1585692000 0.0207 1585706400 0.0207 1585699200 0.0207 1585713600 0.0207 1585720800 0.0207 1585728000 0.0207 1585735200 0.0207 1585742400 0.0207 1585749600 0.0207 1585756800 0.0207 1585764000 0.0207 1585771200 0.0207 1585778400 0.0207 1585785600 0.0207 1585792800 0.0207 1585800000 0.0207 1585807200 0.0207 1585814400 0.0207 1585821600 0.0207 1585828800 0.0207 1585836000 0.0207 1585843200 0.0207 1585850400 0.0207 1585857600 0.0207 1585864800 0.0207 1585872000 0.0207 1585879200 0.0207 1585886400 0.0207 1585893600 0.0207 1585900800 0.0207 1585908000 0.0207 1585915200 0.0207 1585922400 0.0207 1585936800 0.0206 1585944000 0.0207 1585951200 0.0206 1585958400 0.0206 1585965600 0.0206 1585972800 0.0206 1585980000 0.0206 1585987200 0.0206 1585994400 0.0206 1586001600 0.0206 1586008800 0.0206 1586016000 0.0207 1586023200 0.0206 1586030400 0.0206 1586037600 0.0206 1586044800 0.0206 1586052000 0.0206 1586059200 0.0206 1586066400 0.0206 1586073600 0.0207 1586080800 0.0206 1586088000 0.0206 1586095200 0.0206 1586102400 0.0206 1586109600 0.0206 1586116800 0.0206 1586124000 0.0206 1586131200 0.0206 1586138400 0.0206 1586145600 0.0206 1586152800 0.0206 1586160000 0.0206 1586167200 0.0206 1586174400 0.0206 1586181600 0.0206 1586188800 0.0207 1586196000 0.0207 1586203200 0.0206 1586210400 0.0206 1586217600 0.0206 1586224800 0.0206 1586232000 0.0206 1586239200 0.0206 1586246400 0.0206 1586253600 0.0206 1586260800 0.0206 1586268000 0.0206 1586275200 0.0206 1586282400 0.0206 1586289600 0.0206 1586296800 0.0206 1586304000 0.0206 1586311200 0.0206 1586318400 0.0206 1586325600 0.0206 1586332800 0.0206 1586340000 0.0206 1586347200 0.0206 1586354400 0.0206 1586361600 0.0206 1586368800 0.0206 1586376000 0.0206 1586383200 0.0206 1586390400 0.0206 1586397600 0.0206 1586404800 0.0206 1586412000 0.0206 1586419200 0.0206 1586426400 0.0206 1586433600 0.0206 1586440800 0.0206 1586448000 0.0206 1586455200 0.0206 1586462400 0.0206 1586469600 0.0206 1586476800 0.0206 1586484000 0.0206 1586491200 0.0206 1586498400 0.0206 1586505600 0.0206 1586512800 0.0206 1586520000 0.0206 1586527200 0.0206 1586534400 0.0206 1586541600 0.0206 1586548800 0.0206 1586556000 0.0206 1586563200 0.0206 1586570400 0.0206 1586577600 0.0205 1586584800 0.0205 1586592000 0.0206 1586599200 0.0205 1586606400 0.0205 1586613600 0.0205 1586620800 0.0205 1586628000 0.0205 1586635200 0.0205 1586642400 0.0205 1586649600 0.0205 1586656800 0.0205 1586664000 0.0205 1586671200 0.0206 1586678400 0.0205 1586685600 0.0205 1586692800 0.0205 1586700000 0.0205 1586707200 0.0205 1586714400 0.0205 1586721600 0.0205 1586728800 0.0205 1586736000 0.0206 1586743200 0.0205 1586750400 0.0205 1586757600 0.0205 1586764800 0.0205 1586772000 0.0205 1586779200 0.0205 1586786400 0.0205 1586793600 0.0205 1586800800 0.0205 1586808000 0.0205 1586815200 0.0205 1586822400 0.0205 1586829600 0.0205 1586836800 0.0205 1586844000 0.0205 1586851200 0.0205 1586858400 0.0205 1586865600 0.0205 1586872800 0.0205 1586880000 0.0205 1586887200 0.0205 1586894400 0.0205 1586901600 0.0205 1586908800 0.0205 1586916000 0.0205 1586923200 0.0205 1586930400 0.0205 1586937600 0.0205 1586944800 0.0205 1586952000 0.0205 1586959200 0.0205 1586966400 0.0205 1586973600 0.0205 1586980800 0.0205 1586988000 0.0205 1586995200 0.0205 1587002400 0.0205 1587009600 0.0205 1587016800 0.0205 1587024000 0.0205 1587031200 0.0205 1587038400 0.0205 1587045600 0.0205 1587052800 0.0205 1587060000 0.0205 1587067200 0.0205 1587074400 0.0205 1587081600 0.0205 1587088800 0.0205 1587096000 0.0205 1587103200 0.0205 1587110400 0.0205 1587117600 0.0204 1587124800 0.0204 1587132000 0.0204 1587139200 0.0204 1587146400 0.0204 1587153600 0.0205 1587160800 0.0205 1587168000 0.0205 1587175200 0.0202 1587182400 0.0202 1587189600 0.0202 1587196800 0.0202 1587204000 0.0201 1587211200 0.0201 1587218400 0.0201 1587225600 0.0202 1587232800 0.0202 1587240000 0.0202 1587247200 0.0202 1587254400 0.0202 1587261600 0.0202 1587268800 0.0202 1587276000 0.0202 1587283200 0.0202 1587290400 0.0202 1587297600 0.0202 1587304800 0.0202 1587312000 0.0202 1587319200 0.0202 1587326400 0.0202 1587333600 0.0202 1587340800 0.0202 1587348000 0.0202 1587355200 0.0202 1587362400 0.0202 1587369600 0.0202 1587376800 0.0202 1587384000 0.0202 1587391200 0.0202 1587398400 0.0202 1587405600 0.0201 1587412800 0.0201 1587420000 0.0207 1587427200 0.0201 1587434400 0.0201 1587441600 0.0201 1587448800 0.0200 1587456000 0.0200 1587463200 0.0200 1587470400 0.0200 1587477600 0.0200 1587484800 0.0200 1587492000 0.0200 1587499200 0.0200 1587506400 0.0200 1587513600 0.0200 1587520800 0.0200 1587528000 0.0200 1587535200 0.0200 1587542400 0.0200 1587549600 0.0200 1587556800 0.0200 1587564000 0.0200 1587571200 0.0200 1587578400 0.0200 1587585600 0.0200 1587592800 0.0200 1587600000 0.0200 1587607200 0.0200 1587614400 0.0200 1587621600 0.0200 1587628800 0.0200 1587636000 0.0200 1587643200 0.0200 1587650400 0.0200 1587657600 0.0200 1587664800 0.0200 1587672000 0.0200 1587679200 0.0200 1587686400 0.0200 1587693600 0.0200 1587700800 0.0200 1587708000 0.0200 1587715200 0.0200 1587722400 0.0200 1587729600 0.0200 1587736800 0.0200 1587744000 0.0200 1587751200 0.0200 1587758400 0.0200 1587765600 0.0200 1587772800 0.0200 1587780000 0.0200 1587787200 0.0200 1587794400 0.0200 1587801600 0.0200 1587808800 0.0200 1587816000 0.0200 1587823200 0.0200 1587830400 0.0200 1587837600 0.0200 1587844800 0.0200 1587852000 0.0200 1587859200 0.0200 1587866400 0.0200 1587873600 0.0200 1587880800 0.0200 1587888000 0.0200 1587895200 0.0200 1587902400 0.0200 1587909600 0.0200 1587916800 0.0200 1587924000 0.0200 1587931200 0.0200 1587938400 0.0199 1587945600 0.0200 1587952800 0.0200 1587960000 0.0200 1587967200 0.0199 1587974400 0.0200 1587981600 0.0200 1587988800 0.0200 1587996000 0.0199 1588003200 0.0199 1588010400 0.0199 1588017600 0.0199 1588024800 0.0199 1588032000 0.0200 1588039200 0.0199 1588046400 0.0200 1588053600 0.0200 1588060800 0.0200 1588068000 0.0199 1588075200 0.0200 1588082400 0.0199 1588089600 0.0199 1588096800 0.0199 1588104000 0.0199 1588111200 0.0199 1588118400 0.0199 1588125600 0.0199 1588132800 0.0199 1588140000 0.0199 1588147200 0.0199 1588154400 0.0199 1588161600 0.0199 1588168800 0.0199 1588176000 0.0199 1588183200 0.0199 1588190400 0.0199 1588197600 0.0199 1588204800 0.0199 1588212000 0.0199 1588219200 0.0199 1588226400 0.0199 1588233600 0.0199 1588240800 0.0199 1588248000 0.0199 1588255200 0.0199 1588262400 0.0199 1588269600 0.0199 1588276800 0.0199 1588284000 0.0199 1588298400 0.0199 1588291200 0.0199 1588305600 0.0199 1588312800 0.0199 1588320000 0.0199 1588327200 0.0199 1588334400 0.0199 1588341600 0.0199 1588348800 0.0199 1588356000 0.0199 1588363200 0.0199 1588370400 0.0199 1588377600 0.0199 1588384800 0.0199 1588392000 0.0199 1588399200 0.0199 1588406400 0.0199 1588413600 0.0199 1588420800 0.0199 1588428000 0.0199 1588435200 0.0199 1588442400 0.0199 1588449600 0.0199 1588456800 0.0199 1588464000 0.0199 1588471200 0.0199 1588478400 0.0199 1588485600 0.0199 1588492800 0.0199 1588500000 0.0199 1588507200 0.0199 1588514400 0.0199 1588521600 0.0199 1588528800 0.0199 1588536000 0.0199 1588543200 0.0199 1588550400 0.0199 1588557600 0.0199 1588564800 0.0199 1588572000 0.0199 1588579200 0.0199 1588586400 0.0199 1588593600 0.0199 1588600800 0.0199 1588608000 0.0199 1588615200 0.0199 1588622400 0.0199 1588629600 0.0199 1588636800 0.0199 1588644000 0.0199 1588651200 0.0199 1588658400 0.0199 1588665600 0.0199 1588672800 0.0199 1588680000 0.0199 1588687200 0.0199 1588694400 0.0199 1588701600 0.0199 1588708800 0.0199 1588716000 0.0199 1588723200 0.0199 1588730400 0.0199 1588737600 0.0199 1588744800 0.0199 1588752000 0.0199 1588759200 0.0199 1588766400 0.0198 1588773600 0.0198 1588780800 0.0198 1588788000 0.0199 1588795200 0.0199 1588802400 0.0198 1588809600 0.0199 1588816800 0.0198 1588824000 0.0198 1588831200 0.0198 1588838400 0.0199 1588845600 0.0198 1588852800 0.0198 1588860000 0.0198 1588867200 0.0198 1588874400 0.0198 1588881600 0.0198 1588888800 0.0198 1588896000 0.0198 1588903200 0.0198 1588910400 0.0198 1588917600 0.0198 1588924800 0.0198 1588932000 0.0198 1588939200 0.0198 1588946400 0.0198 1588953600 0.0198 1588960800 0.0198 1588968000 0.0198 1588975200 0.0198 1588982400 0.0198 1588989600 0.0198 1588996800 0.0198 1589004000 0.0198 1589011200 0.0198 1589018400 0.0198 1589025600 0.0198 1589032800 0.0198 1589040000 0.0198 1589047200 0.0198 1589054400 0.0198 1589061600 0.0198 1589068800 0.0198 1589076000 0.0198 1589083200 0.0198 1589090400 0.0198 1589097600 0.0198 1589104800 0.0198 1589112000 0.0198 1589119200 0.0198 1589126400 0.0198 1589133600 0.0198 1589140800 0.0198 1589148000 0.0198 1589155200 0.0198 1589162400 0.0198 1589169600 0.0198 1589176800 0.0198 1589184000 0.0198 1589191200 0.0198 1589198400 0.0198 1589205600 0.0198 1589212800 0.0198 1589220000 0.0198 1589227200 0.0198 1589234400 0.0198 1589241600 0.0198 1589248800 0.0198 1589256000 0.0198 1589263200 0.0198 1589270400 0.0198 1589277600 0.0198 1589284800 0.0198 1589292000 0.0198 1589299200 0.0198 1589306400 0.0197 1589313600 0.0198 1589320800 0.0198 1589328000 0.0198 1589335200 0.0198 1589342400 0.0198 1589349600 0.0198 1589356800 0.0198 1589364000 0.0197 1589371200 0.0198 1589378400 0.0198 1589385600 0.0198 1589392800 0.0198 1589400000 0.0198 1589407200 0.0198 1589414400 0.0198 1589421600 0.0197 1589428800 0.0197 1589436000 0.0198 1589443200 0.0197 1589450400 0.0197 1589457600 0.0197 1589464800 0.0197 1589472000 0.0198 1589479200 0.0197 1589486400 0.0197 1589493600 0.0198 1589500800 0.0197 1589508000 0.0197 1589515200 0.0197 1589522400 0.0197 1589529600 0.0197 1589536800 0.0197 1589544000 0.0197 1589551200 0.0197 1589558400 0.0197 1589565600 0.0197 1589572800 0.0197 1589580000 0.0197 1589587200 0.0197 1589594400 0.0197 1589601600 0.0197 1589608800 0.0197 1589616000 0.0197 1589623200 0.0197 1589630400 0.0197 1589637600 0.0197 1589644800 0.0197 1589652000 0.0197 1589659200 0.0197 1589666400 0.0197 1589673600 0.0197 1589680800 0.0197 1589688000 0.0197 1589695200 0.0197 1589702400 0.0197 1589709600 0.0197 1589716800 0.0197 1589724000 0.0197 1589731200 0.0197 1589738400 0.0197 1589745600 0.0197 1589752800 0.0197 1589760000 0.0197 1589767200 0.0197 1589774400 0.0197 1589781600 0.0197 1589788800 0.0197 1589796000 0.0197 1589803200 0.0197 1589810400 0.0197 1589817600 0.0197 1589824800 0.0197 1589832000 0.0197 1589839200 0.0197 1589846400 0.0197 1589853600 0.0197 1589860800 0.0197 1589868000 0.0197 1589875200 0.0197 1589882400 0.0197 1589889600 0.0220 1589896800 0.0220 1589904000 0.0220 1589911200 0.0220 1589918400 0.0208 1589925600 0.0220 1589932800 0.0220 1589940000 0.0220 1589947200 0.0220 1589954400 0.0220 1589961600 0.0220 1589968800 0.0220 1589976000 0.0220 1589983200 0.0220 1589990400 0.0220 1589997600 0.0220 1590004800 0.0220 1590012000 0.0220 1590019200 0.0220 1590026400 0.0220 1590033600 0.0220 1590040800 0.0219 1590048000 0.0219 1590055200 0.0219 1590062400 0.0219 1590069600 0.0219 1590076800 0.0219 1590084000 0.0219 1590091200 0.0219 1590098400 0.0219 1590105600 0.0219 1590112800 0.0218 1590120000 0.0218 1590127200 0.0218 1590134400 0.0218 1590141600 0.0218 1590148800 0.0218 1590156000 0.0219 1590163200 0.0219 1590170400 0.0219 1590177600 0.0219 1590184800 0.0219 1590192000 0.0219 1590199200 0.0219 1590206400 0.0219 1590213600 0.0219 1590220800 0.0219 1590228000 0.0219 1590235200 0.0219 1590242400 0.0219 1590249600 0.0219 1590256800 0.0219 1590264000 0.0219 1590271200 0.0219 1590278400 0.0219 1590285600 0.0219 1590292800 0.0219 1590300000 0.0219 1590307200 0.0219 1590314400 0.0219 1590321600 0.0219 1590328800 0.0219 1590336000 0.0219 1590343200 0.0219 1590350400 0.0219 1590357600 0.0219 1590364800 0.0219 1590372000 0.0219 1590379200 0.0219 1590386400 0.0219 1590393600 0.0219 1590400800 0.0219 1590408000 0.0219 1590415200 0.0219 1590422400 0.0219 1590429600 0.0219 1590436800 0.0219 1590444000 0.0219 1590451200 0.0219 1590458400 0.0219 1590465600 0.0219 1590472800 0.0219 1590480000 0.0219 1590487200 0.0219 1590494400 0.0219 1590501600 0.0219 1590508800 0.0219 1590516000 0.0219 1590523200 0.0219 1590530400 0.0219 1590537600 0.0219 1590544800 0.0219 1590552000 0.0219 1590559200 0.0219 1590566400 0.0219 1590573600 0.0219 1590580800 0.0219 1590588000 0.0219 1590595200 0.0219 1590602400 0.0219 1590609600 0.0219 1590616800 0.0219 1590624000 0.0219 1590631200 0.0219 1590638400 0.0219 1590645600 0.0219 1590652800 0.0219 1590660000 0.0219 1590667200 0.0219 1590674400 0.0219 1590681600 0.0219 1590688800 0.0219 1590696000 0.0219 1590703200 0.0219 1590710400 0.0219 1590717600 0.0219 1590724800 0.0219 1590732000 0.0219 1590739200 0.0219 1590746400 0.0219 1590753600 0.0219 1590760800 0.0219 1590768000 0.0219 1590775200 0.0219 1590782400 0.0219 1590789600 0.0219 1590796800 0.0219 1590804000 0.0219 1590811200 0.0219 1590818400 0.0219 1590825600 0.0219 1590832800 0.0219 1590840000 0.0219 1590847200 0.0219 1590854400 0.0219 1590861600 0.0219 1590868800 0.0219 1590876000 0.0219 1590883200 0.0219 1590890400 0.0219 1590897600 0.0219 1590904800 0.0219 1590912000 0.0219 1590919200 0.0219 1590926400 0.0219 1590933600 0.0219 1590940800 0.0219 1590948000 0.0219 1590955200 0.0219 1590962400 0.0219 1590976800 0.0219 1590969600 0.0219 1590984000 0.0219 1590991200 0.0219 1590998400 0.0219 1591005600 0.0220 1591012800 0.0220 1591020000 0.0220 1591027200 0.0220 1591034400 0.0220 1591041600 0.0220 1591048800 0.0220 1591056000 0.0220 1591063200 0.0220 1591070400 0.0220 1591077600 0.0220 1591084800 0.0220 1591092000 0.0220 1591099200 0.0220 1591106400 0.0220 1591113600 0.0220 1591120800 0.0220 1591128000 0.0220 1591135200 0.0220 1591142400 0.0220 1591149600 0.0220 1591156800 0.0220 1591164000 0.0220 1591171200 0.0220 1591178400 0.0220 1591185600 0.0220 1591192800 0.0220 1591200000 0.0220 1591207200 0.0220 1591214400 0.0220 1591221600 0.0220 1591228800 0.0220 1591236000 0.0220 1591243200 0.0220 1591250400 0.0219 1591257600 0.0219 1591264800 0.0219 1591272000 0.0219 1591279200 0.0219 1591286400 0.0219 1591293600 0.0219 1591300800 0.0219 1591308000 0.0219 1591315200 0.0219 1591322400 0.0219 1591329600 0.0219 1591336800 0.0219 1591344000 0.0219 1591351200 0.0219 1591358400 0.0219 1591365600 0.0220 1591372800 0.0220 1591380000 0.0220 1591387200 0.0220 1591394400 0.0219 1591401600 0.0220 1591408800 0.0220 1591416000 0.0220 1591423200 0.0219 1591430400 0.0220 1591437600 0.0220 1591444800 0.0220 1591452000 0.0220 1591459200 0.0220 1591466400 0.0220 1591473600 0.0220 1591480800 0.0220 1591488000 0.0220 1591495200 0.0220 1591502400 0.0220 1591509600 0.0220 1591516800 0.0220 1591524000 0.0220 1591531200 0.0220 1591538400 0.0219 1591545600 0.0219 1591552800 0.0219 1591560000 0.0219 1591567200 0.0219 1591574400 0.0219 1591581600 0.0219 1591588800 0.0219 1591596000 0.0219 1591603200 0.0219 1591610400 0.0219 1591617600 0.0219 1591624800 0.0218 1591632000 0.0219 1591639200 0.0219 1591646400 0.0220 1591653600 0.0219 1591660800 0.0219 1591668000 0.0219 1591675200 0.0220 1591682400 0.0220 1591689600 0.0220 1591696800 0.0220 1591704000 0.0220 1591711200 0.0220 1591718400 0.0220 1591725600 0.0220 1591732800 0.0220 1591740000 0.0220 1591747200 0.0220 1591754400 0.0220 1591761600 0.0220 1591768800 0.0220 1591776000 0.0220 1591783200 0.0220 1591790400 0.0220 1591797600 0.0220 1591804800 0.0220 1591812000 0.0220 1591819200 0.0220 1591826400 0.0220 1591833600 0.0220 1591840800 0.0220 1591848000 0.0220 1591855200 0.0220 1591862400 0.0220 1591869600 0.0220 1591876800 0.0220 1591884000 0.0219 1591891200 0.0220 1591898400 0.0219 1591905600 0.0219 1591912800 0.0219 1591920000 0.0219 1591927200 0.0219 1591934400 0.0219 1591941600 0.0219 1591948800 0.0219 1591956000 0.0219 1591963200 0.0219 1591970400 0.0219 1591977600 0.0219 1591984800 0.0219 1591992000 0.0219 1591999200 0.0219 1592006400 0.0219 1592013600 0.0219 1592020800 0.0219 1592028000 0.0219 1592035200 0.0219 1592042400 0.0219 1592049600 0.0219 1592056800 0.0219 1592064000 0.0219 1592071200 0.0219 1592078400 0.0219 1592085600 0.0219 1592092800 0.0219 1592100000 0.0219 1592107200 0.0219 1592114400 0.0219 1592121600 0.0219 1592128800 0.0219 1592136000 0.0219 1592143200 0.0219 1592150400 0.0219 1592157600 0.0219 1592164800 0.0219 1592172000 0.0219 1592179200 0.0219 1592186400 0.0219 1592193600 0.0219 1592200800 0.0219 1592208000 0.0219 1592215200 0.0219 1592222400 0.0219 1592229600 0.0219 1592236800 0.0219 1592244000 0.0219 1592251200 0.0218 1592258400 0.0218 1592265600 0.0218 1592272800 0.0218 1592280000 0.0218 1592287200 0.0218 1592294400 0.0218 1592301600 0.0218 1592308800 0.0218 1592316000 0.0218 1592323200 0.0218 1592330400 0.0218 1592337600 0.0218 1592344800 0.0218 1592352000 0.0218 1592359200 0.0206 1592366400 0.0218 1592373600 0.0218 1592380800 0.0218 1592388000 0.0218 1592395200 0.0218 1592402400 0.0218 1592409600 0.0218 1592416800 0.0218 1592424000 0.0218 1592431200 0.0218 1592438400 0.0218 1592445600 0.0218 1592460000 0.0218 1592467200 0.0218 1592474400 0.0218 1592481600 0.0218 1592488800 0.0218 1592496000 0.0218 1592503200 0.0218 1592510400 0.0218 1592517600 0.0218 1592524800 0.0218 1592532000 0.0218 1592539200 0.0218 1592546400 0.0218 1592553600 0.0218 1592560800 0.0217 1592568000 0.0217 1592575200 0.0217 1592582400 0.0217 1592589600 0.0217 1592596800 0.0217 1592604000 0.0217 1592611200 0.0217 1592618400 0.0217 1592625600 0.0217 1592632800 0.0217 1592640000 0.0218 1592647200 0.0218 1592654400 0.0217 1592661600 0.0217 1592668800 0.0217 1592676000 0.0218 1592683200 0.0217 1592690400 0.0217 1592697600 0.0217 1592704800 0.0217 1592712000 0.0217 1592719200 0.0217 1592726400 0.0217 1592733600 0.0217 1592740800 0.0217 1592748000 0.0217 1592755200 0.0217 1592762400 0.0217 1592769600 0.0217 1592776800 0.0217 1592784000 0.0194 1592791200 0.0194 1592798400 0.0194 1592805600 0.0194 1592812800 0.0194 1592820000 0.0194 1592827200 0.0194 1592834400 0.0194 1592841600 0.0194 1592848800 0.0195 1592856000 0.0217 1592863200 0.0217 1592870400 0.0217 1592877600 0.0217 1592884800 0.0217 1592892000 0.0217 1592899200 0.0217 1592906400 0.0217 1592913600 0.0217 1592920800 0.0216 1592928000 0.0194 1592935200 0.0216 1592942400 0.0216 1592949600 0.0216 1592956800 0.0216 1592964000 0.0216 1592971200 0.0216 1592978400 0.0216 1592985600 0.0217 1592992800 0.0216 1593000000 0.0216 1593007200 0.0216 1593014400 0.0216 1593021600 0.0216 1593028800 0.0216 1593036000 0.0216 1593043200 0.0216 1593050400 0.0216 1593057600 0.0216 1593064800 0.0216 1593072000 0.0216 1593079200 0.0216 1593086400 0.0215 1593093600 0.0216 1593100800 0.0216 1593108000 0.0216 1593115200 0.0216 1593122400 0.0216 1593165600 0.0216 1593172800 0.0216 1593180000 0.0215 1593187200 0.0215 1593194400 0.0215 1593201600 0.0216 1593208800 0.0216 1593216000 0.0215 1593223200 0.0215 1593230400 0.0215 1593237600 0.0215 1593244800 0.0215 1593252000 0.0215 1593259200 0.0215 1593266400 0.0215 1593273600 0.0215 1593280800 0.0219 1593288000 0.0219 1593295200 0.0219 1593309600 0.0219 1593316800 0.0219 1593324000 0.0219 1593331200 0.0219 1593338400 0.0219 1593345600 0.0219 1593352800 0.0219 1593360000 0.0219 1593367200 0.0219 1593374400 0.0219 1593381600 0.0219 1593388800 0.0219 1593396000 0.0219 1593403200 0.0219 1593410400 0.0219 1593417600 0.0219 1593424800 0.0219 1593432000 0.0219 1593439200 0.0219 1593446400 0.0218 1593453600 0.0218 1593460800 0.0218 1593468000 0.0218 1593475200 0.0219 1593482400 0.0218 1593489600 0.0220 1593496800 0.0220 1593504000 0.0220 1593511200 0.0220 1593518400 0.0220 1593525600 0.0220 1593532800 0.0220 1593540000 0.0220 1593547200 0.0220 1593554400 0.0220 1593561600 0.0220 1593568800 0.0220 1593576000 0.0220 1593583200 0.0220 1593590400 0.0220 1593597600 0.0220 1593604800 0.0220 1593612000 0.0220 1593619200 0.0220 1593626400 0.0220 1593633600 0.0220 1593640800 0.0220 1593648000 0.0220 1593655200 0.0219 1593662400 0.0220 1593669600 0.0220 1593676800 0.0219 1593684000 0.0219 1593691200 0.0219 1593698400 0.0219 1593705600 0.0219 1593712800 0.0219 1593720000 0.0219 1593727200 0.0220 1593734400 0.0220 1593741600 0.0219 1593748800 0.0219 1593756000 0.0219 1593763200 0.0219 1593770400 0.0219 1593777600 0.0219 1593784800 0.0219 1593792000 0.0219 1593799200 0.0219 1593806400 0.0219 1593813600 0.0219 1593820800 0.0219 1593828000 0.0219 1593835200 0.0219 1593842400 0.0219 1593849600 0.0219 1593856800 0.0219 1593864000 0.0219 1593871200 0.0219 1593878400 0.0219 1593885600 0.0219 1593892800 0.0219 1593900000 0.0219 1593907200 0.0219 1593914400 0.0219 1593921600 0.0219 1593928800 0.0219 1593936000 0.0219 1593943200 0.0219 1593950400 0.0219 1593957600 0.0219 1593964800 0.0219 1593972000 0.0219 1593979200 0.0219 1593986400 0.0218 1593993600 0.0219 1594000800 0.0218 1594008000 0.0219 1594015200 0.0219 1594022400 0.0219 1594029600 0.0218 1594036800 0.0218 1594044000 0.0218 1594051200 0.0218 1594058400 0.0218 1594065600 0.0218 1594072800 0.0218 1594080000 0.0218 1594087200 0.0219 1594094400 0.0219 1594101600 0.0218 1594108800 0.0218 1594116000 0.0219 1594123200 0.0218 1594130400 0.0218 1594137600 0.0218 1594144800 0.0218 1594152000 0.0218 1594159200 0.0218 1594166400 0.0218 1594173600 0.0218 1594180800 0.0218 1594188000 0.0218 1594195200 0.0219 1594202400 0.0218 1594209600 0.0218 1594216800 0.0218 1594224000 0.0218 1594231200 0.0218 1594238400 0.0218 1594245600 0.0218 1594252800 0.0218 1594260000 0.0219 1594267200 0.0219 1594274400 0.0219 1594281600 0.0218 1594288800 0.0218 1594296000 0.0218 1594303200 0.0218 1594310400 0.0218 1594317600 0.0218 1594324800 0.0218 1594332000 0.0218 1594339200 0.0218 1594346400 0.0218 1594353600 0.0218 1594360800 0.0219 1594368000 0.0219 1594375200 0.0219 1594382400 0.0219 1594389600 0.0219 1594396800 0.0219 1594404000 0.0219 1594411200 0.0219 1594418400 0.0219 1594425600 0.0219 1594432800 0.0219 1594440000 0.0219 1594447200 0.0219 1594454400 0.0219 1594461600 0.0219 1594468800 0.0219 1594476000 0.0219 1594483200 0.0219 1594490400 0.0219 1594497600 0.0219 1594504800 0.0219 1594512000 0.0219 1594519200 0.0219 1594526400 0.0219 1594533600 0.0219 1594540800 0.0219 1594548000 0.0219 1594555200 0.0219 1594562400 0.0219 1594569600 0.0219 1594576800 0.0220 1594584000 0.0217 1594591200 0.0219 1594598400 0.0218 1594605600 0.0217 1594612800 0.0217 1594620000 0.0217 1594627200 0.0217 1594634400 0.0217 1594641600 0.0217 1594648800 0.0217 1594656000 0.0217 1594663200 0.0217 1594670400 0.0217 1594677600 0.0217 1594684800 0.0217 1594692000 0.0217 1594699200 0.0217 1594706400 0.0217 1594713600 0.0217 1594720800 0.0217 1594728000 0.0217 1594735200 0.0217 1594742400 0.0217 1594749600 0.0216 1594756800 0.0216 1594764000 0.0216 1594771200 0.0216 1594778400 0.0217 1594785600 0.0217 1594792800 0.0217 1594800000 0.0217 1594807200 0.0216 1594814400 0.0217 1594821600 0.0217 1594828800 0.0216 1594836000 0.0217 1594843200 0.0217 1594850400 0.0216 1594857600 0.0217 1594864800 0.0216 1594872000 0.0216 1594879200 0.0228 1594886400 0.0228 1594893600 0.0228 1594900800 0.0228 1594908000 0.0228 1594915200 0.0228 1594922400 0.0228 1594929600 0.0229 1594936800 0.0228 1594944000 0.0227 1594951200 0.0227 1594958400 0.0228 1594965600 0.0227 1594972800 0.0227 1594980000 0.0227 1594987200 0.0227 1594994400 0.0227 1595001600 0.0227 1595008800 0.0227 1595016000 0.0227 1595023200 0.0227 1595030400 0.0228 1595037600 0.0228 1595044800 0.0227 1595052000 0.0227 1595059200 0.0227 1595066400 0.0227 1595073600 0.0227 1595080800 0.0227 1595088000 0.0227 1595095200 0.0227 1595102400 0.0227 1595109600 0.0227 1595116800 0.0228 1595124000 0.0227 1595131200 0.0227 1595138400 0.0227 1595145600 0.0227 1595152800 0.0227 1595160000 0.0227 1595167200 0.0227 1595174400 0.0227 1595181600 0.0227 1595188800 0.0227 1595196000 0.0227 1595203200 0.0227 1595210400 0.0227 1595217600 0.0227 1595224800 0.0227 1595232000 0.0227 1595239200 0.0227 1595246400 0.0227 1595253600 0.0227 1595260800 0.0227 1595268000 0.0227 1595275200 0.0227 1595282400 0.0227 1595289600 0.0227 1595296800 0.0227 1595304000 0.0227 1595311200 0.0227 1595318400 0.0227 1595325600 0.0227 1595332800 0.0227 1595340000 0.0227 1595347200 0.0227 1595354400 0.0227 1595361600 0.0227 1595368800 0.0227 1595376000 0.0227 1595383200 0.0228 1595390400 0.0228 1595397600 0.0228 1595404800 0.0227 1595412000 0.0228 1595419200 0.0227 1595426400 0.0227 1595433600 0.0227 1595440800 0.0227 1595448000 0.0227 1595455200 0.0227 1595462400 0.0227 1595469600 0.0227 1595476800 0.0229 1595484000 0.0229 1595491200 0.0227 1595498400 0.0227 1595505600 0.0227 1595512800 0.0228 1595520000 0.0227 1595527200 0.0228 1595534400 0.0227 1595541600 0.0227 1595548800 0.0227 1595556000 0.0228 1595563200 0.0228 1595570400 0.0228 1595577600 0.0227 1595584800 0.0227 1595592000 0.0227 1595599200 0.0228 1595606400 0.0227 1595613600 0.0227 1595620800 0.0227 1595628000 0.0227 1595635200 0.0227 1595642400 0.0227 1595649600 0.0228 1595656800 0.0227 1595664000 0.0227 1595671200 0.0227 1595678400 0.0227 1595685600 0.0227 1595692800 0.0227 1595700000 0.0227 1595707200 0.0227 1595714400 0.0227 1595721600 0.0227 1595728800 0.0227 1595736000 0.0227 1595743200 0.0227 1595750400 0.0227 1595757600 0.0227 1595764800 0.0227 1595772000 0.0227 1595779200 0.0227 1595786400 0.0227 1595793600 0.0227 1595800800 0.0229 1595808000 0.0229 1595815200 0.0229 1595822400 0.0229 1595829600 0.0229 1595836800 0.0230 1595844000 0.0228 1595851200 0.0227 1595858400 0.0227 1595865600 0.0227 1595872800 0.0227 1595880000 0.0227 1595887200 0.0227 1595894400 0.0227 1595901600 0.0227 1595908800 0.0227 1595916000 0.0227 1595923200 0.0226 1595930400 0.0226 1595937600 0.0226 1595944800 0.0226 1595952000 0.0226 1595959200 0.0226 1595966400 0.0226 1595973600 0.0226 1595980800 0.0226 1595988000 0.0226 1595995200 0.0226 1596002400 0.0226 1596009600 0.0226 1596016800 0.0226 1596024000 0.0226 1596031200 0.0226 1596038400 0.0226 1596045600 0.0226 1596052800 0.0226 1596060000 0.0225 1596067200 0.0225 1596074400 0.0225 1596081600 0.0226 1596088800 0.0225 1596096000 0.0225 1596103200 0.0225 1596110400 0.0225 1596117600 0.0225 1596124800 0.0225 1596132000 0.0225 1596139200 0.0225 1596146400 0.0225 1596153600 0.0226 1596160800 0.0225 1596168000 0.0225 1596175200 0.0225 1596182400 0.0225 1596189600 0.0227 1596196800 0.0227 1596204000 0.0227 1596211200 0.0227 1596218400 0.0227 1596225600 0.0227 1596232800 0.0227 1596240000 0.0227 1596247200 0.0227 1596254400 0.0227 1596261600 0.0227 1596268800 0.0227 1596276000 0.0227 1596283200 0.0227 1596290400 0.0227 1596297600 0.0227 1596304800 0.0227 1596312000 0.0227 1596319200 0.0227 1596326400 0.0227 1596333600 0.0227 1596340800 0.0227 1596348000 0.0227 1596355200 0.0227 1596362400 0.0227 1596369600 0.0227 1596376800 0.0227 1596384000 0.0227 1596391200 0.0227 1596398400 0.0227 1596405600 0.0227 1596412800 0.0231 1596420000 0.0227 1596427200 0.0227 1596434400 0.0227 1596441600 0.0227 1596448800 0.0227 1596456000 0.0227 1596463200 0.0227 1596470400 0.0227 1596477600 0.0227 1596484800 0.0227 1596492000 0.0227 1596499200 0.0227 1596506400 0.0227 1596513600 0.0227 1596520800 0.0227 1596528000 0.0227 1596535200 0.0227 1596542400 0.0227 1596549600 0.0227 1596556800 0.0227 1596564000 0.0227 1596571200 0.0227 1596578400 0.0227 1596585600 0.0227 1596592800 0.0226 1596600000 0.0227 1596607200 0.0226 1596614400 0.0227 1596621600 0.0227 1596628800 0.0227 1596636000 0.0227 1596643200 0.0226 1596650400 0.0226 1596657600 0.0227 1596664800 0.0227 1596672000 0.0227 1596679200 0.0226 1596686400 0.0226 1596693600 0.0227 1596700800 0.0226 1596708000 0.0226 1596715200 0.0226 1596722400 0.0226 1596729600 0.0226 1596736800 0.0226 1596744000 0.0226 1596751200 0.0226 1596758400 0.0226 1596765600 0.0226 1596772800 0.0226 1596780000 0.0226 1596787200 0.0227 1596794400 0.0227 1596801600 0.0227 1596808800 0.0227 1596816000 0.0227 1596823200 0.0227 1596830400 0.0227 1596837600 0.0227 1596844800 0.0227 1596852000 0.0227 1596859200 0.0227 1596866400 0.0227 1596873600 0.0227 1596880800 0.0227 1596888000 0.0227 1596895200 0.0226 1596902400 0.0226 1596909600 0.0226 1596916800 0.0227 1596924000 0.0227 1596931200 0.0227 1596938400 0.0227 1596945600 0.0227 1596952800 0.0226 1596960000 0.0227 1596967200 0.0227 1596974400 0.0228 1596981600 0.0227 1596988800 0.0227 1596996000 0.0227 1597003200 0.0227 1597010400 0.0227 1597017600 0.0227 1597024800 0.0227 1597032000 0.0227 1597039200 0.0227 1597046400 0.0227 1597053600 0.0227 1597060800 0.0227 1597068000 0.0227 1597075200 0.0227 1597082400 0.0227 1597089600 0.0228 1597096800 0.0227 1597104000 0.0228 1597111200 0.0227 1597118400 0.0227 1597125600 0.0227 1597132800 0.0227 1597140000 0.0227 1597147200 0.0227 1597154400 0.0227 1597161600 0.0227 1597168800 0.0227 1597176000 0.0227 1597183200 0.0227 1597190400 0.0227 1597197600 0.0227 1597204800 0.0227 1597212000 0.0226 1597219200 0.0227 1597226400 0.0226 1597233600 0.0226 1597240800 0.0226 1597248000 0.0226 1597255200 0.0227 1597262400 0.0226 1597269600 0.0226 1597276800 0.0226 1597284000 0.0227 1597291200 0.0226 1597298400 0.0226 1597305600 0.0226 1597312800 0.0226 1597320000 0.0226 1597327200 0.0226 1597334400 0.0226 1597341600 0.0226 1597348800 0.0226 1597356000 0.0226 1597363200 0.0226 1597370400 0.0226 1597377600 0.0226 1597384800 0.0226 1597392000 0.0226 1597399200 0.0226 1597406400 0.0226 1597413600 0.0226 1597420800 0.0226 1597428000 0.0226 1597435200 0.0226 1597442400 0.0226 1597449600 0.0226 1597456800 0.0226 1597464000 0.0226 1597471200 0.0226 1597478400 0.0226 1597485600 0.0226 1597492800 0.0226 1597500000 0.0226 1597507200 0.0226 1597514400 0.0225 1597521600 0.0226 1597528800 0.0226 1597536000 0.0226 1597543200 0.0225 1597550400 0.0226 1597557600 0.0225 1597564800 0.0225 1597572000 0.0226 1597579200 0.0225 1597586400 0.0225 1597593600 0.0225 1597600800 0.0225 1597608000 0.0226 1597615200 0.0225 1597622400 0.0225 1597629600 0.0225 1597636800 0.0225 1597644000 0.0225 1597651200 0.0225 1597658400 0.0226 1597665600 0.0225 1597672800 0.0225 1597680000 0.0226 1597687200 0.0225 1597694400 0.0225 1597701600 0.0225 1597708800 0.0225 1597716000 0.0225 1597723200 0.0225 1597730400 0.0225 1597737600 0.0226 1597744800 0.0225 1597752000 0.0225 1597759200 0.0225 1597766400 0.0225 1597773600 0.0225 1597780800 0.0225 1597788000 0.0225 1597795200 0.0225 1597802400 0.0225 1597809600 0.0225 1597816800 0.0225 1597824000 0.0225 1597831200 0.0225 1597838400 0.0225 1597845600 0.0225 1597852800 0.0225 1597860000 0.0225 1597867200 0.0225 1597874400 0.0225 1597881600 0.0225 1597888800 0.0225 1597896000 0.0225 1597903200 0.0225 1597910400 0.0225 1597917600 0.0224 1597924800 0.0225 1597932000 0.0224 1597939200 0.0224 1597946400 0.0224 1597953600 0.0225 1597960800 0.0224 1597968000 0.0224 1597975200 0.0224 1597982400 0.0222 1597989600 0.0222 1597996800 0.0222 1598004000 0.0222 1598011200 0.0222 1598018400 0.0223 1598025600 0.0222 1598032800 0.0222 1598040000 0.0222 1598047200 0.0222 1598054400 0.0222 1598061600 0.0222 1598068800 0.0222 1598076000 0.0223 1598083200 0.0222 1598090400 0.0222 1598097600 0.0222 1598104800 0.0222 1598112000 0.0222 1598119200 0.0222 1598126400 0.0222 1598133600 0.0222 1598140800 0.0222 1598148000 0.0222 1598155200 0.0222 1598162400 0.0222 1598169600 0.0222 1598176800 0.0222 1598184000 0.0317 1598191200 0.0222 1598198400 0.0222 1598205600 0.0222 1598212800 0.0222 1598220000 0.0222 1598227200 0.0222 1598234400 0.0222 1598241600 0.0222 1598248800 0.0222 1598256000 0.0222 1598263200 0.0222 1598270400 0.0222 1598277600 0.0222 1598284800 0.0221 1598292000 0.0222 1598299200 0.0222 1598306400 0.0221 1598313600 0.0221 1598320800 0.0221 1598328000 0.0222 1598335200 0.0221 1598342400 0.0221 1598349600 0.0221 1598356800 0.0221 1598364000 0.0221 1598371200 0.0221 1598378400 0.0221 1598385600 0.0221 1598392800 0.0221 1598400000 0.0221 1598407200 0.0221 1598414400 0.0221 1598421600 0.0221 1598428800 0.0221 1598436000 0.0221 1598443200 0.0221 1598450400 0.0221 1598457600 0.0222 1598464800 0.0221 1598472000 0.0221 1598479200 0.0221 1598486400 0.0221 1598493600 0.0221 1598500800 0.0221 1598508000 0.0221 1598515200 0.0221 1598522400 0.0222 1598529600 0.0221 1598536800 0.0221 1598544000 0.0221 1598551200 0.0221 1598558400 0.0222 1598565600 0.0221 1598572800 0.0221 1598580000 0.0221 1598587200 0.0221 1598594400 0.0221 1598601600 0.0221 1598608800 0.0221 1598616000 0.0221 1598623200 0.0221 1598630400 0.0221 1598637600 0.0221 1598644800 0.0221 1598652000 0.0221 1598659200 0.0221 1598666400 0.0221 1598673600 0.0221 1598680800 0.0221 1598688000 0.0221 1598695200 0.0220 1598702400 0.0221 1598709600 0.0221 1598716800 0.0221 1598724000 0.0221 1598731200 0.0221 1598738400 0.0221 1598745600 0.0221 1598752800 0.0221 1598760000 0.0221 1598767200 0.0220 1598774400 0.0221 1598781600 0.0220 1598788800 0.0220 1598796000 0.0221 1598803200 0.0225 1598810400 0.0218 1598817600 0.0221 1598824800 0.0221 1598832000 0.0221 1598839200 0.0221 1598846400 0.0221 1598853600 0.0221 1598860800 0.0221 1598868000 0.0221 1598875200 0.0221 1598882400 0.0221 1598889600 0.0221 1598896800 0.0221 1598904000 0.0221 1598911200 0.0221 1598925600 0.0221 1598918400 0.0221 1598932800 0.0221 1598940000 0.0220 1598947200 0.0221 1598954400 0.0221 1598961600 0.0221 1598968800 0.0220 1598976000 0.0220 1598983200 0.0220 1598990400 0.0221 1598997600 0.0221 1599004800 0.0221 1599012000 0.0221 1599019200 0.0221 1599026400 0.0221 1599033600 0.0221 1599040800 0.0220 1599048000 0.0220 1599055200 0.0220 1599062400 0.0220 1599069600 0.0220 1599084000 0.0220 1599134400 0.0220 1599156000 0.0220 1599184800 0.0220 1599199200 0.0220 1599213600 0.0220 1599278400 0.0220 1599314400 0.0220 1599321600 0.0220 1599357600 0.0220 1599372000 0.0220 1599408000 0.0219 1599415200 0.0219 1599422400 0.0219 1599429600 0.0219 1599436800 0.0219 1599444000 0.0219 1599451200 0.0219 1599458400 0.0219 1599465600 0.0219 1599472800 0.0219 1599480000 0.0219 1599487200 0.0219 1599494400 0.0219 1599501600 0.0219 1599508800 0.0219 1599516000 0.0219 1599523200 0.0241 1599530400 0.0219 1599537600 0.0219 1599544800 0.0219 1599552000 0.0219 1599559200 0.0219 1599566400 0.0219 1599573600 0.0219 1599580800 0.0219 1599588000 0.0219 1599595200 0.0219 1599602400 0.0219 1599609600 0.0219 1599616800 0.0219 1599624000 0.0219 1599631200 0.0220 1599638400 0.0219 1599645600 0.0220 1599652800 0.0220 1599660000 0.0219 1599667200 0.0220 1599674400 0.0220 1599681600 0.0220 1599688800 0.0220 1599696000 0.0220 1599703200 0.0220 1599710400 0.0220 1599717600 0.0219 1599724800 0.0220 1599732000 0.0220 1599739200 0.0220 1599746400 0.0220 1599753600 0.0220 1599760800 0.0220 1599768000 0.0220 1599775200 0.0220 1599782400 0.0220 1599789600 0.0220 1599796800 0.0219 1599804000 0.0219 1599811200 0.0220 1599818400 0.0219 1599825600 0.0219 1599832800 0.0218 1599840000 0.0218 1599847200 0.0218 1599854400 0.0218 1599861600 0.0218 1599868800 0.0218 1599876000 0.0218 1599883200 0.0218 1599890400 0.0218 1599897600 0.0218 1599904800 0.0218 1599912000 0.0218 1599919200 0.0219 1599926400 0.0219 1599933600 0.0219 1599940800 0.0219 1599948000 0.0219 1599955200 0.0218 1599962400 0.0218 1599969600 0.0218 1599976800 0.0218 1599984000 0.0218 1599991200 0.0218 1599998400 0.0218 1600005600 0.0218 1600012800 0.0218 1600020000 0.0218 1600027200 0.0218 1600034400 0.0218 1600041600 0.0218 1600048800 0.0218 1600056000 0.0218 1600063200 0.0218 1600070400 0.0218 1600077600 0.0218 1600084800 0.0218 1600092000 0.0218 1600099200 0.0218 1600106400 0.0218 1600113600 0.0218 1600120800 0.0218 1600128000 0.0218 1600135200 0.0218 1600142400 0.0218 1600149600 0.0218 1600156800 0.0218 1600164000 0.0218 1600171200 0.0218 1600178400 0.0218 1600185600 0.0218 1600192800 0.0218 1600200000 0.0218 1600207200 0.0218 1600214400 0.0218 1600221600 0.0218 1600228800 0.0218 1600236000 0.0218 1600243200 0.0218 1600250400 0.0218 1600257600 0.0218 1600264800 0.0218 1600272000 0.0218 1600279200 0.0218 1600286400 0.0217 1600293600 0.0217 1600300800 0.0217 1600308000 0.0217 1600315200 0.0217 1600322400 0.0217 1600329600 0.0217 1600336800 0.0217 1600344000 0.0217 1600351200 0.0217 1600358400 0.0217 1600365600 0.0218 1600372800 0.0217 1600380000 0.0218 1600387200 0.0218 1600394400 0.0217 1600401600 0.0218 1600408800 0.0217 1600416000 0.0218 1600423200 0.0217 1600430400 0.0218 1600437600 0.0218 1600444800 0.0217 1600452000 0.0217 1600459200 0.0217 1600466400 0.0217 1600473600 0.0217 1600480800 0.0217 1600488000 0.0217 1600495200 0.0217 1600502400 0.0217 1600509600 0.0217 1600516800 0.0217 1600524000 0.0217 1600531200 0.0217 1600538400 0.0217 1600545600 0.0217 1600552800 0.0217 1600560000 0.0217 1600567200 0.0217 1600574400 0.0217 1600581600 0.0217 1600588800 0.0217 1600596000 0.0217 1600603200 0.0217 1600610400 0.0217 1600617600 0.0217 1600624800 0.0217 1600632000 0.0217 1600639200 0.0217 1600646400 0.0217 1600653600 0.0217 1600660800 0.0217 1600668000 0.0217 1600675200 0.0217 1600682400 0.0217 1600689600 0.0218 1600696800 0.0217 1600704000 0.0217 1600711200 0.0217 1600718400 0.0217 1600725600 0.0217 1600732800 0.0217 1600740000 0.0217 1600747200 0.0217 1600754400 0.0217 1600761600 0.0217 1600768800 0.0217 1600776000 0.0217 1600783200 0.0217 1600790400 0.0217 1600797600 0.0217 1600804800 0.0217 1600812000 0.0217 1600819200 0.0217 1600826400 0.0217 1600833600 0.0217 1600840800 0.0217 1600848000 0.0217 1600855200 0.0217 1600862400 0.0217 1600869600 0.0216 1600876800 0.0216 1600884000 0.0216 1600891200 0.0216 1600898400 0.0216 1600905600 0.0216 1600912800 0.0216 1600920000 0.0216 1600927200 0.0217 1600934400 0.0216 1600941600 0.0216 1600948800 0.0216 1600956000 0.0215 1600963200 0.0215 1600970400 0.0215 1600977600 0.0215 1600984800 0.0215 1600992000 0.0215 1600999200 0.0215 1601006400 0.0215 1601013600 0.0215 1601020800 0.0215 1601028000 0.0216 1601035200 0.0215 1601042400 0.0215 1601049600 0.0215 1601056800 0.0215 1601064000 0.0215 1601071200 0.0215 1601078400 0.0215 1601085600 0.0215 1601092800 0.0215 1601100000 0.0215 1601107200 0.0215 1601114400 0.0215 1601121600 0.0215 1601128800 0.0215 1601136000 0.0215 1601143200 0.0216 1601150400 0.0216 1601157600 0.0216 1601164800 0.0216 1601172000 0.0216 1601179200 0.0216 1601186400 0.0216 1601193600 0.0216 1601200800 0.0216 1601208000 0.0216 1601215200 0.0216 1601222400 0.0216 1601229600 0.0216 1601236800 0.0216 1601244000 0.0216 1601251200 0.0216 1601258400 0.0216 1601265600 0.0216 1601272800 0.0216 1601280000 0.0216 1601287200 0.0216 1601294400 0.0216 1601301600 0.0215 1601308800 0.0215 1601316000 0.0215 1601323200 0.0215 1601330400 0.0214 1601337600 0.0214 1601344800 0.0214 1601352000 0.0214 1601359200 0.0214 1601366400 0.0214 1601373600 0.0214 1601380800 0.0211 1601388000 0.0212 1601395200 0.0214 1601402400 0.0214 1601409600 0.0214 1601416800 0.0214 1601424000 0.0214 1601431200 0.0214 1601438400 0.0214 1601445600 0.0214 1601452800 0.0214 1601460000 0.0213 1601467200 0.0213 1601474400 0.0213 1601481600 0.0213 1601488800 0.0213 1601496000 0.0213 1601503200 0.0213 1601517600 0.0213 1601510400 0.0213 1601524800 0.0213 1601532000 0.0213 1601539200 0.0213 1601546400 0.0213 1601553600 0.0213 1601560800 0.0213 1601568000 0.0213 1601575200 0.0213 1601582400 0.0213 1601589600 0.0213 1601596800 0.0213 1601604000 0.0213 1601611200 0.0213 1601618400 0.0213 1601625600 0.0212 1601632800 0.0212 1601640000 0.0212 1601647200 0.0204 1601654400 0.0179 1601661600 0.0212 1601668800 0.0212 1601676000 0.0212 1601683200 0.0212 1601690400 0.0212 1601697600 0.0212 1601704800 0.0212 1601712000 0.0212 1601719200 0.0212 1601726400 0.0212 1601733600 0.0212 1601740800 0.0212 1601748000 0.0212 1601755200 0.0212 1601762400 0.0212 1601769600 0.0212 1601776800 0.0212 1601784000 0.0212 1601791200 0.0201 1601798400 0.0212 1601805600 0.0212 1601812800 0.0212 1601820000 0.0212 1601827200 0.0202 1601834400 0.0212 1601841600 0.0212 1601848800 0.0212 1601856000 0.0212 1601863200 0.0212 1601870400 0.0212 1601877600 0.0212 1601884800 0.0212 1601892000 0.0212 1601899200 0.0212 1601906400 0.0212 1601913600 0.0201 1601920800 0.0212 1601928000 0.0212 1601935200 0.0212 1601942400 0.0212 1601949600 0.0212 1601956800 0.0212 1601964000 0.0212 1601971200 0.0212 1601978400 0.0212 1601985600 0.0212 1601992800 0.0212 1602000000 0.0212 1602007200 0.0212 1602014400 0.0212 1602021600 0.0212 1602028800 0.0212 1602036000 0.0212 1602043200 0.0212 1602050400 0.0212 1602057600 0.0212 1602064800 0.0212 1602072000 0.0212 1602079200 0.0213 1602086400 0.0213 1602093600 0.0213 1602100800 0.0213 1602108000 0.0213 1602115200 0.0213 1602122400 0.0213 1602129600 0.0213 1602136800 0.0213 1602144000 0.0213 1602151200 0.0213 1602158400 0.0213 1602165600 0.0202 1602172800 0.0213 1602180000 0.0212 1602187200 0.0212 1602194400 0.0212 1602201600 0.0213 1602208800 0.0212 1602216000 0.0212 1602223200 0.0213 1602230400 0.0212 1602237600 0.0212 1602244800 0.0212 1602252000 0.0212 1602259200 0.0212 1602266400 0.0212 1602273600 0.0213 1602280800 0.0213 1602288000 0.0213 1602295200 0.0213 1602302400 0.0213 1602309600 0.0213 1602316800 0.0213 1602324000 0.0213 1602331200 0.0213 1602338400 0.0213 1602345600 0.0213 1602352800 0.0213 1602360000 0.0212 1602367200 0.0212 1602374400 0.0212 1602381600 0.0212 1602388800 0.0212 1602396000 0.0212 1602403200 0.0212 1602410400 0.0212 1602417600 0.0212 1602424800 0.0212 1602432000 0.0212 1602439200 0.0212 1602446400 0.0212 1602453600 0.0212 1602460800 0.0212 1602468000 0.0212 1602475200 0.0212 1602482400 0.0212 1602489600 0.0212 1602496800 0.0212 1602504000 0.0212 1602511200 0.0212 1602518400 0.0212 1602525600 0.0212 1602532800 0.0212 1602540000 0.0212 1602547200 0.0212 1602554400 0.0213 1602561600 0.0213 1602568800 0.0213 1602576000 0.0213 1602583200 0.0212 1602590400 0.0212 1602597600 0.0201 1602604800 0.0212 1602612000 0.0212 1602619200 0.0212 1602626400 0.0212 1602640800 0.0212 1602648000 0.0212 1602655200 0.0212 1602662400 0.0222 1602669600 0.0222 1602676800 0.0222 1602684000 0.0222 1602691200 0.0223 1602698400 0.0223 1602705600 0.0223 1602712800 0.0222 1602720000 0.0223 1602727200 0.0223 1602734400 0.0223 1602741600 0.0223 1602748800 0.0223 1602756000 0.0222 1602763200 0.0223 1602770400 0.0222 1602777600 0.0222 1602784800 0.0222 1602792000 0.0222 1602799200 0.0222 1602806400 0.0222 1602813600 0.0222 1602820800 0.0222 1602828000 0.0222 1602835200 0.0222 1602842400 0.0222 1602849600 0.0222 1602856800 0.0222 1602864000 0.0222 1602871200 0.0222 1602878400 0.0222 1602885600 0.0222 1602892800 0.0222 1602900000 0.0222 1602907200 0.0222 1602914400 0.0222 1602921600 0.0222 1602928800 0.0222 1602936000 0.0222 1602943200 0.0222 1602950400 0.0222 1602957600 0.0222 1602964800 0.0222 1602972000 0.0222 1602979200 0.0222 1602986400 0.0222 1602993600 0.0223 1603000800 0.0222 1603008000 0.0222 1603015200 0.0222 1603022400 0.0222 1603029600 0.0222 1603036800 0.0222 1603044000 0.0222 1603051200 0.0222 1603058400 0.0222 1603065600 0.0222 1603072800 0.0222 1603080000 0.0222 1603087200 0.0222 1603094400 0.0222 1603101600 0.0222 1603108800 0.0222 1603116000 0.0222 1603123200 0.0222 1603130400 0.0222 1603137600 0.0222 1603144800 0.0222 1603152000 0.0222 1603159200 0.0222 1603166400 0.0222 1603173600 0.0222 1603180800 0.0222 1603188000 0.0222 1603195200 0.0222 1603202400 0.0221 1603209600 0.0221 1603216800 0.0221 1603224000 0.0222 1603231200 0.0221 1603238400 0.0222 1603245600 0.0222 1603252800 0.0222 1603260000 0.0222 1603267200 0.0222 1603274400 0.0222 1603281600 0.0222 1603288800 0.0222 1603296000 0.0222 1603303200 0.0221 1603310400 0.0221 1603317600 0.0221 1603324800 0.0221 1603332000 0.0221 1603339200 0.0222 1603346400 0.0222 1603353600 0.0222 1603360800 0.0221 1603368000 0.0221 1603375200 0.0221 1603382400 0.0221 1603389600 0.0221 1603396800 0.0221 1603404000 0.0221 1603411200 0.0221 1603418400 0.0221 1603425600 0.0221 1603432800 0.0221 1603440000 0.0221 1603447200 0.0221 1603454400 0.0221 1603461600 0.0220 1603468800 0.0220 1603476000 0.0221 1603483200 0.0222 1603490400 0.0222 1603497600 0.0221 1603504800 0.0221 1603512000 0.0221 1603519200 0.0221 1603526400 0.0221 1603533600 0.0222 1603540800 0.0221 1603548000 0.0221 1603555200 0.0221 1603562400 0.0222 1603569600 0.0222 1603576800 0.0222 1603584000 0.0222 1603591200 0.0222 1603598400 0.0222 1603605600 0.0222 1603612800 0.0221 1603620000 0.0221 1603627200 0.0221 1603634400 0.0221 1603641600 0.0222 1603648800 0.0221 1603656000 0.0222 1603663200 0.0222 1603670400 0.0221 1603677600 0.0221 1603684800 0.0221 1603692000 0.0221 1603699200 0.0222 1603706400 0.0221 1603713600 0.0221 1603720800 0.0221 1603728000 0.0221 1603735200 0.0223 1603742400 0.0221 1603749600 0.0221 1603756800 0.0221 1603764000 0.0221 1603771200 0.0221 1603778400 0.0221 1603785600 0.0222 1603792800 0.0221 1603800000 0.0221 1603807200 0.0222 1603814400 0.0222 1603821600 0.0222 1603828800 0.0222 1603836000 0.0222 1603843200 0.0223 1603850400 0.0222 1603857600 0.0222 1603864800 0.0221 1603872000 0.0222 1603879200 0.0222 1603886400 0.0221 1603893600 0.0221 1603900800 0.0221 1603908000 0.0221 1603915200 0.0221 1603922400 0.0221 1603929600 0.0221 1603936800 0.0222 1603944000 0.0221 1603951200 0.0221 1603958400 0.0221 1603965600 0.0221 1603972800 0.0221 1603980000 0.0221 1603987200 0.0222 1603994400 0.0221 1604001600 0.0221 1604008800 0.0221 1604016000 0.0221 1604023200 0.0221 1604030400 0.0222 1604037600 0.0222 1604044800 0.0222 1604052000 0.0221 1604059200 0.0221 1604066400 0.0212 1604073600 0.0221 1604080800 0.0221 1604088000 0.0221 1604095200 0.0221 1604102400 0.0221 1604109600 0.0220 1604116800 0.0221 1604124000 0.0221 1604131200 0.0221 1604138400 0.0221 1604145600 0.0221 1604152800 0.0221 1604160000 0.0221 1604167200 0.0221 1604174400 0.0221 1604181600 0.0221 1604196000 0.0221 1604188800 0.0221 1604203200 0.0223 1604210400 0.0223 1604217600 0.0223 1604224800 0.0223 1604232000 0.0223 1604239200 0.0223 1604246400 0.0223 1604253600 0.0223 1604260800 0.0223 1604268000 0.0223 1604275200 0.0223 1604282400 0.0223 1604289600 0.0223 1604296800 0.0223 1604304000 0.0223 1604311200 0.0223 1604318400 0.0223 1604325600 0.0223 1604332800 0.0223 1604340000 0.0222 1604347200 0.0222 1604354400 0.0222 1604361600 0.0222 1604368800 0.0222 1604376000 0.0222 1604383200 0.0222 1604390400 0.0222 1604397600 0.0222 1604404800 0.0222 1604412000 0.0223 1604419200 0.0222 1604426400 0.0222 1604433600 0.0222 1604440800 0.0222 1604448000 0.0222 1604455200 0.0222 1604462400 0.0222 1604469600 0.0222 1604476800 0.0222 1604484000 0.0222 1604491200 0.0222 1604498400 0.0222 1604505600 0.0222 1604512800 0.0222 1604520000 0.0222 1604527200 0.0222 1604534400 0.0222 1604541600 0.0222 1604548800 0.0221 1604556000 0.0221 1604563200 0.0221 1604570400 0.0221 1604577600 0.0221 1604584800 0.0221 1604592000 0.0221 1604599200 0.0221 1604606400 0.0221 1604613600 0.0221 1604620800 0.0221 1604628000 0.0221 1604635200 0.0220 1604642400 0.0221 1604649600 0.0220 1604656800 0.0220 1604664000 0.0220 1604671200 0.0220 1604678400 0.0220 1604685600 0.0220 1604692800 0.0220 1604700000 0.0220 1604707200 0.0220 1604714400 0.0220 1604721600 0.0218 1604728800 0.0218 1604736000 0.0219 1604743200 0.0219 1604750400 0.0219 1604757600 0.0219 1604764800 0.0219 1604772000 0.0218 1604779200 0.0218 1604786400 0.0218 1604793600 0.0218 1604800800 0.0218 1604808000 0.0218 1604815200 0.0219 1604822400 0.0218 1604829600 0.0218 1604836800 0.0218 1604844000 0.0219 1604851200 0.0219 1604858400 0.0219 1604865600 0.0218 1604872800 0.0218 1604880000 0.0218 1604887200 0.0218 1604894400 0.0218 1604901600 0.0218 1604908800 0.0218 1604916000 0.0218 1604923200 0.0218 1604930400 0.0218 1604937600 0.0218 1604944800 0.0218 1604952000 0.0218 1604959200 0.0218 1604966400 0.0218 1604973600 0.0218 1604980800 0.0217 1604988000 0.0217 1604995200 0.0218 1605002400 0.0217 1605009600 0.0217 1605016800 0.0218 1605024000 0.0218 1605031200 0.0217 1605038400 0.0218 1605045600 0.0217 1605052800 0.0218 1605060000 0.0217 1605067200 0.0217 1605074400 0.0217 1605081600 0.0217 1605088800 0.0217 1605096000 0.0217 1605103200 0.0217 1605110400 0.0217 1605117600 0.0217 1605124800 0.0217 1605132000 0.0217 1605139200 0.0218 1605146400 0.0218 1605153600 0.0218 1605160800 0.0217 1605168000 0.0217 1605175200 0.0217 1605182400 0.0217 1605189600 0.0217 1605196800 0.0217 1605204000 0.0217 1605211200 0.0217 1605218400 0.0217 1605225600 0.0217 1605232800 0.0217 1605240000 0.0216 1605247200 0.0217 1605254400 0.0216 1605261600 0.0217 1605268800 0.0216 1605276000 0.0217 1605283200 0.0217 1605290400 0.0217 1605297600 0.0216 1605304800 0.0216 1605312000 0.0216 1605319200 0.0216 1605326400 0.0217 1605333600 0.0216 1605340800 0.0216 1605348000 0.0216 1605355200 0.0216 1605362400 0.0217 1605369600 0.0217 1605376800 0.0217 1605384000 0.0217 1605391200 0.0217 1605398400 0.0217 1605405600 0.0217 1605412800 0.0217 1605420000 0.0217 1605427200 0.0217 1605434400 0.0217 1605441600 0.0217 1605448800 0.0217 1605456000 0.0217 1605463200 0.0217 1605470400 0.0217 1605477600 0.0217 1605484800 0.0217 1605492000 0.0217 1605499200 0.0217 1605506400 0.0217 1605513600 0.0217 1605520800 0.0217 1605528000 0.0217 1605535200 0.0217 1605542400 0.0217 1605549600 0.0217 1605556800 0.0217 1605564000 0.0217 1605571200 0.0217 1605578400 0.0217 1605585600 0.0217 1605592800 0.0217 1605600000 0.0217 1605607200 0.0217 1605614400 0.0217 1605621600 0.0217 1605628800 0.0217 1605636000 0.0217 1605643200 0.0217 1605650400 0.0217 1605657600 0.0217 1605664800 0.0216 1605672000 0.0217 1605679200 0.0217 1605686400 0.0217 1605693600 0.0217 1605700800 0.0217 1605708000 0.0217 1605715200 0.0217 1605722400 0.0217 1605729600 0.0217 1605736800 0.0217 1605744000 0.0217 1605751200 0.0217 1605758400 0.0217 1605765600 0.0217 1605772800 0.0217 1605780000 0.0217 1605787200 0.0216 1605794400 0.0217 1605801600 0.0217 1605808800 0.0217 1605816000 0.0217 1605823200 0.0217 1605830400 0.0217 1605837600 0.0217 1605844800 0.0217 1605852000 0.0217 1605859200 0.0217 1605866400 0.0217 1605873600 0.0217 1605880800 0.0217 1605888000 0.0217 1605895200 0.0217 1605902400 0.0217 1605909600 0.0217 1605916800 0.0217 1605924000 0.0217 1605931200 0.0217 1605938400 0.0217 1605945600 0.0217 1605952800 0.0217 1605960000 0.0217 1605967200 0.0217 1605974400 0.0217 1605981600 0.0217 1605988800 0.0217 1605996000 0.0217 1606003200 0.0207 1606010400 0.0207 1606017600 0.0206 1606024800 0.0207 1606032000 0.0207 1606039200 0.0207 1606046400 0.0207 1606053600 0.0207 1606060800 0.0207 1606068000 0.0206 1606075200 0.0207 1606082400 0.0207 1606089600 0.0207 1606096800 0.0207 1606104000 0.0207 1606111200 0.0207 1606118400 0.0207 1606125600 0.0207 1606132800 0.0207 1606140000 0.0207 1606147200 0.0207 1606154400 0.0207 1606161600 0.0207 1606168800 0.0208 1606176000 0.0208 1606183200 0.0207 1606190400 0.0207 1606197600 0.0207 1606204800 0.0207 1606212000 0.0207 1606219200 0.0207 1606226400 0.0207 1606233600 0.0207 1606240800 0.0207 1606248000 0.0207 1606255200 0.0206 1606262400 0.0207 1606269600 0.0206 1606276800 0.0207 1606284000 0.0207 1606291200 0.0206 1606298400 0.0207 1606305600 0.0207 1606312800 0.0207 1606320000 0.0207 1606327200 0.0206 1606334400 0.0206 1606341600 0.0206 1606348800 0.0206 1606356000 0.0206 1606363200 0.0206 1606370400 0.0207 1606377600 0.0207 1606384800 0.0206 1606392000 0.0206 1606399200 0.0206 1606406400 0.0206 1606413600 0.0206 1606420800 0.0206 1606428000 0.0206 1606435200 0.0206 1606442400 0.0206 1606449600 0.0206 1606456800 0.0206 1606464000 0.0206 1606471200 0.0206 1606478400 0.0206 1606485600 0.0206 1606492800 0.0206 1606500000 0.0206 1606507200 0.0206 1606514400 0.0206 1606521600 0.0206 1606528800 0.0206 1606536000 0.0206 1606543200 0.0206 1606550400 0.0206 1606557600 0.0206 1606564800 0.0206 1606572000 0.0206 1606579200 0.0206 1606586400 0.0206 1606593600 0.0206 1606600800 0.0206 1606608000 0.0206 1606615200 0.0205 1606622400 0.0205 1606629600 0.0205 1606636800 0.0206 1606644000 0.0205 1606651200 0.0206 1606658400 0.0205 1606665600 0.0206 1606672800 0.0206 1606680000 0.0206 1606687200 0.0206 1606694400 0.0205 1606701600 0.0206 1606708800 0.0205 1606716000 0.0206 1606723200 0.0206 1606730400 0.0206 1606737600 0.0206 1606744800 0.0205 1606752000 0.0206 1606759200 0.0205 1606766400 0.0203 1606773600 0.0205 1606788000 0.0205 1606780800 0.0205 1606795200 0.0205 1606802400 0.0205 1606809600 0.0205 1606816800 0.0205 1606824000 0.0205 1606831200 0.0205 1606838400 0.0205 1606845600 0.0205 1606852800 0.0205 1606860000 0.0205 1606867200 0.0205 1606874400 0.0205 1606881600 0.0205 1606888800 0.0205 1606896000 0.0205 1606903200 0.0205 1606910400 0.0205 1606917600 0.0205 1606924800 0.0205 1606932000 0.0205 1606939200 0.0205 1606946400 0.0205 1606953600 0.0205 1606960800 0.0205 1606968000 0.0205 1606975200 0.0205 1606982400 0.0205 1606989600 0.0205 1606996800 0.0205 1607004000 0.0205 1607011200 0.0205 1607018400 0.0204 1607025600 0.0205 1607032800 0.0204 1607040000 0.0205 1607047200 0.0205 1607054400 0.0205 1607061600 0.0205 1607068800 0.0205 1607076000 0.0204 1607083200 0.0204 1607090400 0.0204 1607097600 0.0204 1607104800 0.0204 1607112000 0.0204 1607119200 0.0204 1607126400 0.0204 1607133600 0.0204 1607140800 0.0204 1607148000 0.0204 1607155200 0.0204 1607162400 0.0205 1607169600 0.0204 1607176800 0.0204 1607184000 0.0204 1607191200 0.0204 1607198400 0.0204 1607205600 0.0204 1607212800 0.0204 1607220000 0.0204 1607227200 0.0204 1607234400 0.0204 1607241600 0.0204 1607248800 0.0204 1607256000 0.0204 1607263200 0.0204 1607270400 0.0204 1607277600 0.0204 1607284800 0.0204 1607292000 0.0204 1607299200 0.0204 1607306400 0.0205 1607313600 0.0205 1607320800 0.0205 1607328000 0.0204 1607335200 0.0204 1607342400 0.0205 1607349600 0.0205 1607356800 0.0204 1607364000 0.0205 1607371200 0.0204 1607378400 0.0204 1607385600 0.0204 1607392800 0.0205 1607400000 0.0204 1607407200 0.0204 1607414400 0.0204 1607421600 0.0205 1607428800 0.0205 1607436000 0.0204 1607443200 0.0204 1607450400 0.0204 1607457600 0.0205 1607464800 0.0204 1607472000 0.0204 1607479200 0.0204 1607486400 0.0204 1607493600 0.0204 1607500800 0.0204 1607508000 0.0204 1607515200 0.0204 1607522400 0.0204 1607529600 0.0204 1607536800 0.0204 1607544000 0.0204 1607551200 0.0204 1607558400 0.0204 1607565600 0.0204 1607572800 0.0204 1607580000 0.0204 1607587200 0.0204 1607594400 0.0204 1607601600 0.0204 1607608800 0.0204 1607616000 0.0204 1607623200 0.0202 1607630400 0.0203 1607637600 0.0203 1607644800 0.0203 1607652000 0.0203 1607659200 0.0203 1607666400 0.0203 1607673600 0.0203 1607680800 0.0203 1607688000 0.0203 1607695200 0.0203 1607702400 0.0203 1607709600 0.0202 1607716800 0.0202 1607724000 0.0202 1607731200 0.0202 1607738400 0.0203 1607745600 0.0202 1607752800 0.0203 1607760000 0.0203 1607767200 0.0202 1607774400 0.0202 1607781600 0.0202 1607788800 0.0203 1607796000 0.0202 1607803200 0.0202 1607810400 0.0203 1607817600 0.0203 1607824800 0.0203 1607832000 0.0203 1607839200 0.0203 1607846400 0.0202 1607853600 0.0202 1607860800 0.0202 1607868000 0.0202 1607875200 0.0202 1607882400 0.0202 1607889600 0.0202 1607896800 0.0203 1607904000 0.0202 1607911200 0.0203 1607918400 0.0202 1607925600 0.0202 1607932800 0.0202 1607940000 0.0203 1607947200 0.0202 1607954400 0.0203 1607961600 0.0203 1607968800 0.0202 1607976000 0.0202 1607983200 0.0202 1607990400 0.0202 1607997600 0.0202 1608004800 0.0202 1608012000 0.0203 1608019200 0.0203 1608026400 0.0203 1608033600 0.0202 1608040800 0.0203 1608048000 0.0202 1608055200 0.0202 1608062400 0.0203 1608069600 0.0203 1608076800 0.0202 1608084000 0.0202 1608091200 0.0202 1608098400 0.0202 1608105600 0.0203 1608112800 0.0202 1608120000 0.0202 1608127200 0.0202 1608134400 0.0202 1608141600 0.0200 1608148800 0.0200 1608156000 0.0200 1608163200 0.0200 1608170400 0.0200 1608177600 0.0200 1608184800 0.0200 1608192000 0.0202 1608199200 0.0202 1608206400 0.0202 1608213600 0.0202 1608220800 0.0202 1608228000 0.0203 1608235200 0.0202 1608242400 0.0202 1608249600 0.0202 1608256800 0.0202 1608264000 0.0203 1608271200 0.0202 1608278400 0.0202 1608285600 0.0202 1608292800 0.0202 1608300000 0.0202 1608307200 0.0203 1608314400 0.0203 1608321600 0.0203 1608328800 0.0203 1608336000 0.0203 1608343200 0.0203 1608350400 0.0203 1608357600 0.0203 1608364800 0.0203 1608372000 0.0203 1608379200 0.0203 1608386400 0.0203 1608393600 0.0203 1608400800 0.0203 1608408000 0.0203 1608415200 0.0203 1608422400 0.0202 1608429600 0.0202 1608436800 0.0202 1608444000 0.0202 1608451200 0.0202 1608458400 0.0203 1608465600 0.0202 1608472800 0.0202 1608480000 0.0202 1608487200 0.0202 1608494400 0.0202 1608501600 0.0202 1608508800 0.0202 1608516000 0.0202 1608523200 0.0202 1608530400 0.0202 1608537600 0.0202 1608544800 0.0202 1608552000 0.0203 1608559200 0.0203 1608566400 0.0203 1608573600 0.0202 1608580800 0.0202 1608588000 0.0201 1608595200 0.0201 1608602400 0.0202 1608609600 0.0202 1608616800 0.0201 1608624000 0.0202 1608631200 0.0202 1608638400 0.0202 1608645600 0.0202 1608652800 0.0202 1608660000 0.0201 1608667200 0.0201 1608674400 0.0201 1608681600 0.0201 1608688800 0.0202 1608696000 0.0202 1608703200 0.0201 1608710400 0.0201 1608717600 0.0201 1608739200 0.0203 1608746400 0.0209 1608753600 0.0209 1608760800 0.0157 1608768000 0.0173 1608775200 0.0173 1608782400 0.0190 1608789600 0.0157 1608796800 0.0171 1608804000 0.0201 1608811200 0.0201 1608818400 0.0201 1608825600 0.0201 1608832800 0.0201 1608840000 0.0201 1608847200 0.0201 1608854400 0.0201 1608861600 0.0201 1608868800 0.0201 1608876000 0.0201 1608883200 0.0201 1608890400 0.0201 1608897600 0.0201 1608904800 0.0201 1608912000 0.0201 1608919200 0.0201 1608926400 0.0201 1608933600 0.0201 1608940800 0.0201 1608948000 0.0201 1608955200 0.0201 1608962400 0.0201 1608969600 0.0201 1608976800 0.0201 1608984000 0.0201 1608991200 0.0201 1608998400 0.0201 1609005600 0.0201 1609012800 0.0201 1609020000 0.0201 1609027200 0.0201 1609034400 0.0201 1609041600 0.0201 1609048800 0.0201 1609056000 0.0200 1609063200 0.0200 1609070400 0.0201 1609077600 0.0200 1609084800 0.0201 1609092000 0.0200 1609099200 0.0201 1609106400 0.0200 1609113600 0.0200 1609120800 0.0201 1609128000 0.0201 1609135200 0.0200 1609142400 0.0200 1609149600 0.0201 1609156800 0.0200 1609164000 0.0200 1609171200 0.0200 1609178400 0.0200 1609185600 0.0200 1609192800 0.0200 1609200000 0.0200 1609207200 0.0200 1609214400 0.0200 1609221600 0.0200 1609228800 0.0200 1609236000 0.0200 1609243200 0.0200 1609250400 0.0199 1609257600 0.0199 1609264800 0.0199 1609272000 0.0199 1609279200 0.0199 1609286400 0.0199 1609293600 0.0199 1609300800 0.0199 1609308000 0.0199 1609315200 0.0199 1609322400 0.0199 1609329600 0.0199 1609336800 0.0199 1609344000 0.0199 1609351200 0.0199 1609358400 0.0199 1609365600 0.0199 1609372800 0.0199 1609380000 0.0199 1609387200 0.0199 1609394400 0.0199 1609401600 0.0199 1609408800 0.0199 1609416000 0.0199 1609423200 0.0199 1609430400 0.0199 1609437600 0.0199 1609444800 0.0199 1609452000 0.0199 1609466400 0.0199 1609459200 0.0199 1609473600 0.0199 1609480800 0.0199 1609488000 0.0199 1609495200 0.0199 1609502400 0.0199 1609509600 0.0199 1609516800 0.0199 1609524000 0.0199 1609531200 0.0199 1609538400 0.0199 1609545600 0.0199 1609552800 0.0199 1609560000 0.0199 1609567200 0.0199 1609574400 0.0199 1609581600 0.0199 1609588800 0.0199 1609596000 0.0199 1609603200 0.0199 1609610400 0.0199 1609617600 0.0199 1609624800 0.0199 1609632000 0.0199 1609639200 0.0199 1609646400 0.0199 1609653600 0.0199 1609660800 0.0199 1609668000 0.0199 1609675200 0.0199 1609682400 0.0199 1609689600 0.0199 1609696800 0.0199 1609704000 0.0199 1609711200 0.0199 1609718400 0.0199 1609725600 0.0199 1609732800 0.0199 1609740000 0.0199 1609747200 0.0199 1609754400 0.0198 1609761600 0.0198 1609768800 0.0198 1609776000 0.0199 1609783200 0.0198 1609790400 0.0198 1609797600 0.0198 1609804800 0.0198 1609812000 0.0198 1609819200 0.0198 1609826400 0.0198 1609833600 0.0198 1609840800 0.0197 1609848000 0.0197 1609855200 0.0197 1609862400 0.0197 1609869600 0.0197 1609876800 0.0197 1609884000 0.0197 1609891200 0.0197 1609898400 0.0197 1609905600 0.0197 1609912800 0.0197 1609920000 0.0197 1609927200 0.0197 1609934400 0.0197 1609941600 0.0197 1609948800 0.0197 1609956000 0.0197 1609963200 0.0197 1609970400 0.0197 1609977600 0.0197 1609984800 0.0197 1609992000 0.0197 1609999200 0.0197 1610006400 0.0197 1610013600 0.0197 1610020800 0.0197 1610028000 0.0197 1610035200 0.0197 1610042400 0.0197 1610049600 0.0197 1610056800 0.0197 1610064000 0.0197 1610071200 0.0197 1610078400 0.0197 1610085600 0.0197 1610092800 0.0197 1610100000 0.0197 1610107200 0.0196 1610114400 0.0196 1610121600 0.0196 1610128800 0.0197 1610136000 0.0197 1610143200 0.0196 1610150400 0.0196 1610157600 0.0196 1610164800 0.0196 1610172000 0.0196 1610179200 0.0196 1610186400 0.0196 1610193600 0.0196 1610200800 0.0196 1610208000 0.0196 1610215200 0.0196 1610222400 0.0196 1610229600 0.0196 1610236800 0.0196 1610244000 0.0196 1610251200 0.0196 1610258400 0.0196 1610265600 0.0196 1610272800 0.0196 1610280000 0.0196 1610287200 0.0196 1610294400 0.0196 1610301600 0.0196 1610308800 0.0196 1610316000 0.0196 1610323200 0.0196 1610330400 0.0196 1610337600 0.0196 1610344800 0.0196 1610352000 0.0196 1610359200 0.0196 1610366400 0.0196 1610373600 0.0196 1610380800 0.0196 1610388000 0.0196 1610395200 0.0196 1610402400 0.0196 1610409600 0.0196 1610416800 0.0196 1610424000 0.0196 1610431200 0.0196 1610438400 0.0196 1610445600 0.0196 1610452800 0.0196 1610460000 0.0196 1610467200 0.0196 1610474400 0.0196 1610481600 0.0196 1610488800 0.0196 1610496000 0.0196 1610503200 0.0196 1610510400 0.0196 1610517600 0.0196 1610524800 0.0196 1610532000 0.0196 1610539200 0.0196 1610546400 0.0196 1610553600 0.0196 1610560800 0.0197 1610568000 0.0196 1610575200 0.0196 1610582400 0.0195 1610589600 0.0195 1610596800 0.0195 1610604000 0.0195 1610611200 0.0195 1610618400 0.0194 1610625600 0.0195 1610632800 0.0194 1610640000 0.0194 1610647200 0.0194 1610654400 0.0194 1610661600 0.0194 1610668800 0.0194 1610676000 0.0193 1610683200 0.0193 1610690400 0.0193 1610697600 0.0193 1610704800 0.0193 1610712000 0.0193 1610719200 0.0193 1610726400 0.0193 1610733600 0.0192 1610740800 0.0192 1610748000 0.0192 1610755200 0.0192 1610762400 0.0192 1610769600 0.0192 1610776800 0.0192 1610784000 0.0192 1610791200 0.0192 1610798400 0.0192 1610805600 0.0192 1610812800 0.0192 1610820000 0.0192 1610827200 0.0192 1610834400 0.0191 1610841600 0.0192 1610848800 0.0192 1610856000 0.0192 1610863200 0.0191 1610870400 0.0191 1610877600 0.0191 1610884800 0.0191 1610892000 0.0192 1610899200 0.0191 1610906400 0.0191 1610913600 0.0192 1610920800 0.0191 1610928000 0.0192 1610935200 0.0191 1610942400 0.0191 1610949600 0.0191 1610956800 0.0191 1610964000 0.0190 1610971200 0.0191 1610978400 0.0189 1610985600 0.0189 1610992800 0.0189 1611000000 0.0189 1611007200 0.0189 1611014400 0.0188 1611021600 0.0188 1611028800 0.0188 1611036000 0.0188 1611043200 0.0188 1611050400 0.0188 1611057600 0.0187 1611064800 0.0187 1611072000 0.0187 1611079200 0.0187 1611086400 0.0187 1611093600 0.0187 1611100800 0.0187 1611108000 0.0187 1611115200 0.0187 1611122400 0.0187 1611129600 0.0187 1611136800 0.0187 1611151200 0.0195 1611158400 0.0195 1611165600 0.0195 1611172800 0.0195 1611180000 0.0195 1611187200 0.0195 1611194400 0.0195 1611201600 0.0195 1611208800 0.0195 1611216000 0.0195 1611223200 0.0195 1611230400 0.0195 1611237600 0.0195 1611244800 0.0195 1611252000 0.0195 1611259200 0.0195 1611266400 0.0195 1611273600 0.0195 1611280800 0.0195 1611288000 0.0195 1611295200 0.0195 1611302400 0.0195 1611309600 0.0195 1611316800 0.0195 1611324000 0.0195 1611331200 0.0195 1611338400 0.0195 1611345600 0.0195 1611352800 0.0194 1611360000 0.0194 1611367200 0.0195 1611374400 0.0195 1611381600 0.0195 1611388800 0.0195 1611396000 0.0195 1611403200 0.0195 1611410400 0.0195 1611417600 0.0195 1611424800 0.0194 1611432000 0.0195 1611439200 0.0195 1611446400 0.0195 1611453600 0.0194 1611460800 0.0195 1611468000 0.0194 1611475200 0.0195 1611482400 0.0195 1611489600 0.0195 1611496800 0.0194 1611504000 0.0195 1611511200 0.0195 1611518400 0.0195 1611525600 0.0195 1611532800 0.0195 1611540000 0.0194 1611547200 0.0194 1611554400 0.0194 1611561600 0.0194 1611568800 0.0194 1611576000 0.0195 1611583200 0.0195 1611590400 0.0194 1611597600 0.0194 1611604800 0.0194 1611612000 0.0194 1611619200 0.0194 1611626400 0.0194 1611633600 0.0194 1611640800 0.0195 1611648000 0.0195 1611655200 0.0194 1611662400 0.0194 1611669600 0.0194 1611676800 0.0194 1611684000 0.0194 1611691200 0.0197 1611698400 0.0194 1611705600 0.0194 1611712800 0.0194 1611720000 0.0194 1611727200 0.0194 1611734400 0.0194 1611741600 0.0194 1611748800 0.0194 1611756000 0.0193 1611763200 0.0193 1611770400 0.0193 1611777600 0.0193 1611784800 0.0194 1611792000 0.0184 1611799200 0.0194 1611806400 0.0194 1611813600 0.0194 1611820800 0.0194 1611828000 0.0194 1611835200 0.0194 1611842400 0.0194 1611849600 0.0194 1611856800 0.0194 1611864000 0.0194 1611871200 0.0194 1611878400 0.0194 1611885600 0.0194 1611892800 0.0194 1611900000 0.0194 1611907200 0.0194 1611914400 0.0194 1611921600 0.0194 1611928800 0.0194 1611936000 0.0194 1611943200 0.0194 1611950400 0.0194 1611957600 0.0194 1611964800 0.0194 1611972000 0.0194 1611979200 0.0194 1611986400 0.0194 1611993600 0.0194 1612000800 0.0194 1612008000 0.0194 1612015200 0.0194 1612022400 0.0194 1612029600 0.0194 1612036800 0.0194 1612044000 0.0194 1612051200 0.0194 1612058400 0.0194 1612065600 0.0194 1612072800 0.0195 1612080000 0.0194 1612087200 0.0194 1612094400 0.0194 1612101600 0.0194 1612108800 0.0194 1612116000 0.0194 1612123200 0.0194 1612130400 0.0194 1612144800 0.0194 1612137600 0.0194 1612152000 0.0194 1612159200 0.0194 1612166400 0.0194 1612173600 0.0194 1612180800 0.0194 1612188000 0.0194 1612195200 0.0194 1612202400 0.0195 1612209600 0.0194 1612216800 0.0194 1612224000 0.0194 1612231200 0.0194 1612238400 0.0194 1612245600 0.0194 1612252800 0.0194 1612260000 0.0194 1612267200 0.0194 1612274400 0.0194 1612281600 0.0194 1612288800 0.0194 1612296000 0.0194 1612303200 0.0195 1612310400 0.0195 1612317600 0.0194 1612324800 0.0194 1612332000 0.0194 1612339200 0.0195 1612346400 0.0195 1612353600 0.0197 1612360800 0.0196 1612368000 0.0197 1612375200 0.0196 1612382400 0.0196 1612389600 0.0196 1612396800 0.0197 1612404000 0.0197 1612411200 0.0196 1612418400 0.0196 1612425600 0.0196 1612432800 0.0191 1612440000 0.0191 1612447200 0.0191 1612454400 0.0191 1612461600 0.0191 1612468800 0.0191 1612476000 0.0191 1612483200 0.0191 1612490400 0.0191 1612497600 0.0191 1612504800 0.0191 1612512000 0.0191 1612519200 0.0191 1612526400 0.0191 1612533600 0.0191 1612540800 0.0191 1612548000 0.0191 1612555200 0.0191 1612562400 0.0191 1612569600 0.0190 1612576800 0.0190 1612584000 0.0191 1612591200 0.0191 1612598400 0.0191 1612605600 0.0191 1612612800 0.0191 1612620000 0.0192 1612627200 0.0192 1612634400 0.0192 1612641600 0.0193 1612648800 0.0192 1612656000 0.0192 1612663200 0.0192 1612670400 0.0191 1612677600 0.0191 1612684800 0.0190 1612692000 0.0190 1612699200 0.0191 1612706400 0.0190 1612713600 0.0190 1612720800 0.0190 1612728000 0.0191 1612735200 0.0190 1612742400 0.0191 1612749600 0.0190 1612756800 0.0190 1612764000 0.0190 1612771200 0.0191 1612778400 0.0190 1612785600 0.0190 1612792800 0.0190 1612800000 0.0190 1612807200 0.0190 1612814400 0.0190 1612821600 0.0190 1612828800 0.0190 1612836000 0.0190 1612843200 0.0185 1612850400 0.0190 1612857600 0.0191 1612864800 0.0191 1612872000 0.0190 1612879200 0.0190 1612886400 0.0190 1612893600 0.0190 1612900800 0.0190 1612908000 0.0190 1612915200 0.0190 1612922400 0.0190 1612929600 0.0190 1612936800 0.0190 1612944000 0.0190 1612951200 0.0190 1612958400 0.0190 1612965600 0.0190 1612972800 0.0190 1612980000 0.0190 1612987200 0.0190 1612994400 0.0190 1613001600 0.0190 1613008800 0.0189 1613016000 0.0190 1613023200 0.0189 1613030400 0.0190 1613037600 0.0190 1613044800 0.0190 1613052000 0.0189 1613059200 0.0190 1613066400 0.0189 1613073600 0.0189 1613080800 0.0189 1613088000 0.0189 1613095200 0.0190 1613102400 0.0190 1613109600 0.0189 1613116800 0.0189 1613124000 0.0189 1613131200 0.0189 1613138400 0.0190 1613145600 0.0189 1613152800 0.0189 1613160000 0.0189 1613167200 0.0189 1613174400 0.0189 1613181600 0.0189 1613188800 0.0189 1613196000 0.0189 1613203200 0.0189 1613210400 0.0188 1613217600 0.0189 1613224800 0.0189 1613232000 0.0189 1613239200 0.0189 1613246400 0.0189 1613253600 0.0189 1613260800 0.0189 1613268000 0.0189 1613275200 0.0189 1613282400 0.0189 1613289600 0.0189 1613296800 0.0189 1613304000 0.0189 1613311200 0.0189 1613318400 0.0190 1613325600 0.0189 1613332800 0.0190 1613340000 0.0190 1613347200 0.0190 1613354400 0.0190 1613361600 0.0190 1613368800 0.0190 1613376000 0.0190 1613383200 0.0190 1613390400 0.0190 1613397600 0.0190 1613404800 0.0190 1613412000 0.0190 1613419200 0.0193 1613426400 0.0191 1613433600 0.0190 1613440800 0.0190 1613448000 0.0190 1613455200 0.0190 1613462400 0.0190 1613469600 0.0190 1613476800 0.0190 1613484000 0.0190 1613491200 0.0189 1613498400 0.0189 1613505600 0.0190 1613512800 0.0190 1613520000 0.0190 1613527200 0.0190 1613534400 0.0189 1613541600 0.0189 1613548800 0.0189 1613556000 0.0189 1613563200 0.0189 1613570400 0.0189 1613577600 0.0190 1613584800 0.0190 1613592000 0.0192 1613599200 0.0190 1613606400 0.0189 1613613600 0.0189 1613620800 0.0189 1613628000 0.0189 1613635200 0.0189 1613642400 0.0189 1613649600 0.0189 1613656800 0.0189 1613664000 0.0188 1613671200 0.0188 1613678400 0.0189 1613685600 0.0189 1613692800 0.0189 1613700000 0.0189 1613707200 0.0188 1613714400 0.0188 1613721600 0.0188 1613728800 0.0188 1613736000 0.0188 1613743200 0.0188 1613750400 0.0189 1613757600 0.0189 1613764800 0.0190 1613772000 0.0190 1613779200 0.0190 1613786400 0.0190 1613793600 0.0190 1613800800 0.0189 1613808000 0.0189 1613815200 0.0189 1613822400 0.0189 1613829600 0.0189 1613836800 0.0189 1613844000 0.0189 1613851200 0.0190 1613858400 0.0190 1613865600 0.0190 1613872800 0.0190 1613880000 0.0189 1613887200 0.0189 1613894400 0.0189 1613901600 0.0189 1613908800 0.0189 1613916000 0.0189 1613923200 0.0189 1613930400 0.0189 1613937600 0.0190 1613944800 0.0190 1613952000 0.0190 1613959200 0.0190 1613966400 0.0189 1613973600 0.0189 1613980800 0.0189 1613988000 0.0189 1613995200 0.0189 1614002400 0.0189 1614009600 0.0189 1614016800 0.0189 1614024000 0.0190 1614031200 0.0190 1614038400 0.0190 1614045600 0.0189 1614052800 0.0189 1614060000 0.0189 1614067200 0.0189 1614074400 0.0189 1614081600 0.0189 1614088800 0.0189 1614096000 0.0189 1614103200 0.0189 1614110400 0.0190 1614117600 0.0190 1614124800 0.0190 1614132000 0.0190 1614139200 0.0189 1614146400 0.0189 1614153600 0.0189 1614160800 0.0189 1614168000 0.0189 1614175200 0.0189 1614182400 0.0189 1614189600 0.0189 1614196800 0.0189 1614204000 0.0189 1614211200 0.0189 1614218400 0.0189 1614225600 0.0189 1614232800 0.0189 1614240000 0.0189 1614247200 0.0189 1614254400 0.0189 1614261600 0.0189 1614268800 0.0195 1614276000 0.0188 1614283200 0.0189 1614290400 0.0189 1614297600 0.0189 1614304800 0.0189 1614312000 0.0188 1614319200 0.0188 1614326400 0.0188 1614333600 0.0189 1614340800 0.0188 1614348000 0.0188 1614355200 0.0188 1614362400 0.0188 1614369600 0.0189 1614376800 0.0189 1614384000 0.0189 1614391200 0.0189 1614398400 0.0188 1614405600 0.0188 1614412800 0.0188 1614420000 0.0188 1614427200 0.0188 1614434400 0.0188 1614441600 0.0188 1614448800 0.0188 1614456000 0.0189 1614463200 0.0189 1614470400 0.0189 1614477600 0.0189 1614484800 0.0188 1614492000 0.0188 1614499200 0.0188 1614506400 0.0188 1614513600 0.0188 1614520800 0.0188 1614528000 0.0188 1614535200 0.0188 1614542400 0.0189 1614549600 0.0189 1614564000 0.0189 1614556800 0.0189 1614571200 0.0188 1614578400 0.0189 1614585600 0.0189 1614592800 0.0188 1614600000 0.0188 1614607200 0.0188 1614614400 0.0188 1614621600 0.0188 1614628800 0.0189 1614636000 0.0189 1614643200 0.0189 1614650400 0.0189 1614657600 0.0188 1614664800 0.0188 1614672000 0.0188 1614679200 0.0188 1614686400 0.0188 1614693600 0.0188 1614700800 0.0188 1614708000 0.0188 1614715200 0.0189 1614722400 0.0189 1614729600 0.0189 1614736800 0.0189 1614744000 0.0188 1614751200 0.0188 1614758400 0.0188 1614765600 0.0188 1614780000 0.0188 1614787200 0.0188 1614794400 0.0188 1614801600 0.0189 1614808800 0.0189 1614816000 0.0189 1614823200 0.0189 1614830400 0.0188 1614837600 0.0188 1614844800 0.0188 1614852000 0.0188 1614859200 0.0188 1614866400 0.0188 1614873600 0.0188 1614880800 0.0188 1614888000 0.0189 1614895200 0.0189 1614902400 0.0189 1614909600 0.0189 1614916800 0.0188 1614924000 0.0188 1614931200 0.0188 1614938400 0.0188 1614945600 0.0188 1614952800 0.0188 1614960000 0.0188 1614967200 0.0188 1614974400 0.0189 1614981600 0.0189 1614988800 0.0189 1614996000 0.0188 1615003200 0.0188 1615010400 0.0188 1615017600 0.0188 1615024800 0.0188 1615032000 0.0188 1615039200 0.0188 1615046400 0.0188 1615053600 0.0188 1615060800 0.0189 1615068000 0.0189 1615075200 0.0189 1615082400 0.0189 1615089600 0.0188 1615096800 0.0188 1615104000 0.0188 1615111200 0.0188 1615118400 0.0188 1615125600 0.0187 1615132800 0.0188 1615140000 0.0188 1615147200 0.0188 1615154400 0.0188 1615161600 0.0188 1615168800 0.0188 1615176000 0.0188 1615183200 0.0187 1615190400 0.0188 1615197600 0.0188 1615204800 0.0188 1615212000 0.0188 1615219200 0.0188 1615226400 0.0188 1615233600 0.0188 1615240800 0.0189 1615248000 0.0189 1615255200 0.0188 1615262400 0.0188 1615269600 0.0188 1615276800 0.0188 1615284000 0.0188 1615291200 0.0188 1615298400 0.0188 1615305600 0.0188 1615312800 0.0188 1615320000 0.0188 1615327200 0.0188 1615334400 0.0187 1615341600 0.0187 1615348800 0.0187 1615356000 0.0187 1615363200 0.0187 1615370400 0.0187 1615377600 0.0187 1615384800 0.0187 1615392000 0.0187 1615399200 0.0187 1615406400 0.0188 1615413600 0.0188 1615420800 0.0188 1615428000 0.0188 1615435200 0.0187 1615442400 0.0187 1615449600 0.0187 1615456800 0.0187 1615464000 0.0187 1615471200 0.0187 1615478400 0.0188 1615485600 0.0188 1615492800 0.0188 1615500000 0.0188 1615507200 0.0188 1615514400 0.0188 1615521600 0.0188 1615528800 0.0188 1615536000 0.0188 1615543200 0.0188 1615550400 0.0188 1615557600 0.0188 1615564800 0.0188 1615572000 0.0188 1615579200 0.0188 1615586400 0.0187 1615593600 0.0187 1615600800 0.0187 1615608000 0.0187 1615615200 0.0187 1615622400 0.0187 1615629600 0.0186 1615636800 0.0187 1615644000 0.0186 1615651200 0.0186 1615658400 0.0186 1615665600 0.0187 1615672800 0.0187 1615680000 0.0187 1615687200 0.0187 1615694400 0.0186 1615701600 0.0186 1615708800 0.0186 1615716000 0.0186 1615723200 0.0186 1615730400 0.0186 1615737600 0.0186 1615744800 0.0186 1615752000 0.0186 1615759200 0.0186 1615766400 0.0186 1615773600 0.0186 1615780800 0.0186 1615788000 0.0186 1615795200 0.0186 1615802400 0.0186 1615809600 0.0186 1615816800 0.0186 1615824000 0.0186 1615831200 0.0185 1615838400 0.0186 1615845600 0.0186 1615852800 0.0185 1615860000 0.0185 1615867200 0.0185 1615874400 0.0185 1615881600 0.0185 1615888800 0.0185 1615896000 0.0185 1615903200 0.0185 1615910400 0.0185 1615917600 0.0185 1615924800 0.0186 1615932000 0.0185 1615939200 0.0185 1615946400 0.0185 1615953600 0.0185 1615960800 0.0185 1615968000 0.0183 1615975200 0.0183 1615982400 0.0183 1615989600 0.0183 1615996800 0.0183 1616004000 0.0183 1616011200 0.0183 1616018400 0.0183 1616025600 0.0183 1616032800 0.0183 1616040000 0.0183 1616047200 0.0183 1616054400 0.0183 1616061600 0.0183 1616068800 0.0182 1616076000 0.0182 1616083200 0.0183 1616090400 0.0183 1616097600 0.0183 1616104800 0.0183 1616112000 0.0183 1616119200 0.0184 1616126400 0.0182 1616133600 0.0182 1616140800 0.0182 1616148000 0.0182 1616155200 0.0183 1616162400 0.0182 1616169600 0.0183 1616176800 0.0182 1616184000 0.0183 1616191200 0.0183 1616198400 0.0183 1616205600 0.0183 1616212800 0.0183 1616220000 0.0183 1616227200 0.0184 1616234400 0.0184 1616241600 0.0184 1616248800 0.0185 1616256000 0.0185 1616263200 0.0185 1616270400 0.0185 1616277600 0.0184 1616284800 0.0184 1616292000 0.0184 1616299200 0.0184 1616306400 0.0184 1616313600 0.0184 1616320800 0.0184 1616328000 0.0184 1616335200 0.0184 1616342400 0.0184 1616349600 0.0184 1616356800 0.0184 1616364000 0.0184 1616371200 0.0175 1616378400 0.0184 1616385600 0.0184 1616392800 0.0184 1616400000 0.0184 1616407200 0.0184 1616414400 0.0184 1616421600 0.0184 1616428800 0.0184 1616436000 0.0184 1616443200 0.0184 1616450400 0.0184 1616457600 0.0184 1616464800 0.0184 1616472000 0.0184 1616479200 0.0184 1616486400 0.0184 1616493600 0.0184 1616500800 0.0184 1616508000 0.0184 1616515200 0.0184 1616522400 0.0184 1616529600 0.0185 1616536800 0.0184 1616544000 0.0184 1616551200 0.0183 1616558400 0.0183 1616565600 0.0183 1616572800 0.0183 1616580000 0.0183 1616587200 0.0183 1616594400 0.0183 1616601600 0.0183 1616608800 0.0183 1616616000 0.0185 1616623200 0.0185 1616630400 0.0185 1616637600 0.0185 1616644800 0.0185 1616652000 0.0185 1616659200 0.0185 1616666400 0.0185 1616673600 0.0185 1616680800 0.0185 1616688000 0.0185 1616695200 0.0185 1616702400 0.0185 1616709600 0.0185 1616716800 0.0185 1616724000 0.0185 1616731200 0.0185 1616738400 0.0185 1616745600 0.0185 1616752800 0.0184 1616760000 0.0184 1616767200 0.0184 1616774400 0.0185 1616781600 0.0185 1616788800 0.0185 1616796000 0.0185 1616803200 0.0185 1616810400 0.0185 1616817600 0.0185 1616824800 0.0185 1616832000 0.0185 1616839200 0.0185 1616846400 0.0185 1616853600 0.0185 1616860800 0.0185 1616868000 0.0185 1616875200 0.0185 1616882400 0.0185 1616889600 0.0185 1616896800 0.0185 1616904000 0.0185 1616911200 0.0185 1616918400 0.0185 1616925600 0.0185 1616932800 0.0185 1616940000 0.0184 1616947200 0.0184 1616954400 0.0184 1616961600 0.0185 1616968800 0.0185 1616976000 0.0185 1616983200 0.0185 1616990400 0.0184 1616997600 0.0184 1617004800 0.0184 1617012000 0.0184 1617019200 0.0184 1617026400 0.0184 1617033600 0.0184 1617040800 0.0184 1617048000 0.0185 1617055200 0.0185 1617062400 0.0184 1617069600 0.0184 1617076800 0.0184 1617084000 0.0184 1617091200 0.0184 1617098400 0.0184 1617105600 0.0184 1617112800 0.0184 1617120000 0.0184 1617127200 0.0184 1617134400 0.0185 1617141600 0.0185 1617148800 0.0184 1617156000 0.0184 1617163200 0.0184 1617170400 0.0184 1617177600 0.0184 1617184800 0.0183 1617192000 0.0183 1617199200 0.0183 1617206400 0.0183 1617213600 0.0183 1617220800 0.0183 1617228000 0.0183 1617242400 0.0183 1617249600 0.0183 1617235200 0.0183 1617256800 0.0183 1617264000 0.0180 1617271200 0.0178 1617278400 0.0178 1617285600 0.0178 1617292800 0.0178 1617300000 0.0178 1617307200 0.0179 1617314400 0.0179 1617321600 0.0179 1617328800 0.0179 1617336000 0.0178 1617343200 0.0178 1617350400 0.0178 1617357600 0.0178 1617364800 0.0178 1617372000 0.0178 1617379200 0.0178 1617386400 0.0178 1617393600 0.0179 1617400800 0.0179 1617408000 0.0179 1617415200 0.0179 1617422400 0.0178 1617429600 0.0178 1617436800 0.0178 1617444000 0.0178 1617451200 0.0178 1617458400 0.0179 1617465600 0.0179 1617472800 0.0179 1617480000 0.0179 1617487200 0.0179 1617494400 0.0179 1617501600 0.0179 1617508800 0.0179 1617516000 0.0179 1617523200 0.0179 1617530400 0.0179 1617537600 0.0179 1617544800 0.0178 1617552000 0.0178 1617559200 0.0178 1617566400 0.0178 1617573600 0.0179 1617580800 0.0179 1617588000 0.0179 1617595200 0.0178 1617602400 0.0178 1617609600 0.0178 1617616800 0.0178 1617624000 0.0178 1617631200 0.0178 1617638400 0.0178 1617645600 0.0178 1617652800 0.0178 1617660000 0.0179 1617667200 0.0179 1617674400 0.0178 1617681600 0.0178 1617688800 0.0178 1617696000 0.0178 1617703200 0.0178 1617710400 0.0178 1617717600 0.0178 1617724800 0.0178 1617732000 0.0178 1617739200 0.0178 1617746400 0.0178 1617753600 0.0178 1617760800 0.0178 1617768000 0.0178 1617775200 0.0178 1617782400 0.0178 1617789600 0.0178 1617796800 0.0178 1617804000 0.0178 1617811200 0.0178 1617818400 0.0178 1617825600 0.0178 1617832800 0.0178 1617840000 0.0178 1617847200 0.0177 1617854400 0.0177 1617861600 0.0177 1617868800 0.0177 1617876000 0.0177 1617883200 0.0177 1617890400 0.0177 1617897600 0.0177 1617904800 0.0177 1617912000 0.0177 1617919200 0.0177 1617926400 0.0177 1617933600 0.0176 1617940800 0.0176 1617948000 0.0177 1617955200 0.0177 1617962400 0.0176 1617969600 0.0176 1617976800 0.0176 1617984000 0.0176 1617991200 0.0176 1617998400 0.0176 1618005600 0.0176 1618012800 0.0176 1618020000 0.0176 1618027200 0.0176 1618034400 0.0176 1618041600 0.0176 1618048800 0.0176 1618056000 0.0176 1618063200 0.0176 1618070400 0.0176 1618077600 0.0176 1618084800 0.0176 1618092000 0.0176 1618099200 0.0176 1618106400 0.0176 1618113600 0.0176 1618120800 0.0176 1618128000 0.0176 1618135200 0.0176 1618142400 0.0176 1618149600 0.0176 1618156800 0.0176 1618164000 0.0176 1618171200 0.0176 1618178400 0.0176 1618185600 0.0176 1618192800 0.0176 1618200000 0.0176 1618207200 0.0176 1618214400 0.0176 1618221600 0.0176 1618228800 0.0176 1618236000 0.0176 1618243200 0.0176 1618250400 0.0176 1618257600 0.0176 1618264800 0.0176 1618272000 0.0176 1618279200 0.0176 1618286400 0.0176 1618293600 0.0176 1618300800 0.0182 1618308000 0.0178 1618315200 0.0176 1618322400 0.0176 1618329600 0.0175 1618336800 0.0175 1618344000 0.0176 1618351200 0.0176 1618358400 0.0176 1618365600 0.0176 1618372800 0.0175 1618380000 0.0176 1618387200 0.0175 1618394400 0.0175 1618401600 0.0175 1618408800 0.0175 1618416000 0.0176 1618423200 0.0176 1618430400 0.0175 1618437600 0.0175 1618444800 0.0175 1618452000 0.0175 1618459200 0.0175 1618466400 0.0176 1618473600 0.0175 1618480800 0.0175 1618488000 0.0175 1618495200 0.0175 1618502400 0.0175 1618509600 0.0175 1618516800 0.0175 1618524000 0.0175 1618531200 0.0175 1618538400 0.0175 1618545600 0.0175 1618552800 0.0175 1618560000 0.0175 1618567200 0.0175 1618574400 0.0175 1618581600 0.0175 1618588800 0.0175 1618596000 0.0175 1618603200 0.0175 1618610400 0.0175 1618617600 0.0175 1618624800 0.0175 1618632000 0.0175 1618639200 0.0175 1618646400 0.0175 1618653600 0.0175 1618660800 0.0175 1618668000 0.0174 1618675200 0.0175 1618682400 0.0174 1618689600 0.0175 1618696800 0.0175 1618704000 0.0175 1618711200 0.0175 1618718400 0.0174 1618725600 0.0175 1618732800 0.0175 1618740000 0.0174 1618747200 0.0174 1618754400 0.0174 1618761600 0.0174 1618768800 0.0174 1618776000 0.0175 1618783200 0.0175 1618790400 0.0175 1618797600 0.0175 1618804800 0.0174 1618812000 0.0174 1618819200 0.0174 1618826400 0.0174 1618833600 0.0174 1618840800 0.0174 1618848000 0.0174 1618855200 0.0174 1618862400 0.0175 1618869600 0.0175 1618876800 0.0175 1618884000 0.0175 1618891200 0.0174 1618898400 0.0174 1618905600 0.0174 1618912800 0.0174 1618920000 0.0174 1618927200 0.0174 1618934400 0.0174 1618941600 0.0174 1618948800 0.0175 1618956000 0.0175 1618963200 0.0175 1618970400 0.0175 1618977600 0.0174 1618984800 0.0174 1618992000 0.0174 1618999200 0.0174 1619006400 0.0174 1619013600 0.0174 1619020800 0.0174 1619028000 0.0174 1619035200 0.0175 1619042400 0.0175 1619049600 0.0175 1619056800 0.0175 1619064000 0.0174 1619071200 0.0174 1619078400 0.0174 1619085600 0.0174 1619092800 0.0174 1619100000 0.0174 1619107200 0.0174 1619114400 0.0174 1619121600 0.0174 1619128800 0.0174 1619136000 0.0174 1619143200 0.0174 1619150400 0.0174 1619157600 0.0174 1619164800 0.0174 1619172000 0.0176 1619179200 0.0174 1619186400 0.0179 1619193600 0.0173 1619200800 0.0173 1619208000 0.0174 1619215200 0.0174 1619222400 0.0175 1619229600 0.0174 1619236800 0.0179 1619244000 0.0173 1619251200 0.0179 1619258400 0.0173 1619265600 0.0173 1619272800 0.0179 1619280000 0.0179 1619287200 0.0173 1619294400 0.0173 1619301600 0.0173 1619308800 0.0174 1619316000 0.0174 1619323200 0.0173 1619330400 0.0173 1619337600 0.0173 1619344800 0.0173 1619352000 0.0173 1619359200 0.0173 1619366400 0.0173 1619373600 0.0171 1619380800 0.0172 1619388000 0.0172 1619395200 0.0172 1619402400 0.0172 1619409600 0.0171 1619416800 0.0173 1619424000 0.0173 1619431200 0.0173 1619438400 0.0173 1619445600 0.0173 1619452800 0.0173 1619460000 0.0173 1619467200 0.0174 1619474400 0.0174 1619481600 0.0174 1619488800 0.0174 1619496000 0.0173 1619503200 0.0173 1619510400 0.0173 1619517600 0.0173 1619524800 0.0173 1619532000 0.0173 1619539200 0.0173 1619546400 0.0171 1619553600 0.0171 1619560800 0.0171 1619568000 0.0171 1619575200 0.0171 1619582400 0.0171 1619589600 0.0171 1619596800 0.0171 1619604000 0.0171 1619611200 0.0171 1619618400 0.0171 1619625600 0.0171 1619632800 0.0171 1619640000 0.0171 1619647200 0.0171 1619654400 0.0171 1619661600 0.0171 1619668800 0.0171 1619676000 0.0171 1619683200 0.0171 1619690400 0.0171 1619697600 0.0171 1619704800 0.0171 1619712000 0.0171 1619719200 0.0171 1619726400 0.0171 1619733600 0.0171 1619740800 0.0171 1619748000 0.0171 1619755200 0.0171 1619762400 0.0171 1619769600 0.0171 1619776800 0.0173 1619784000 0.0171 1619791200 0.0171 1619798400 0.0171 1619805600 0.0171 1619812800 0.0171 1619820000 0.0171 1619834400 0.0171 1619827200 0.0171 1619841600 0.0171 1619848800 0.0171 1619856000 0.0171 1619863200 0.0171 1619870400 0.0171 1619877600 0.0171 1619884800 0.0171 1619892000 0.0171 1619899200 0.0171 1619906400 0.0171 1619913600 0.0171 1619920800 0.0171 1619928000 0.0171 1619935200 0.0171 1619942400 0.0171 1619949600 0.0171 1619956800 0.0171 1619964000 0.0171 1619971200 0.0171 1619978400 0.0171 1619985600 0.0171 1619992800 0.0171 1620000000 0.0171 1620007200 0.0171 1620014400 0.0171 1620021600 0.0171 1620028800 0.0171 1620036000 0.0171 1620043200 0.0171 1620050400 0.0171 1620057600 0.0171 1620064800 0.0171 1620072000 0.0171 1620079200 0.0171 1620086400 0.0171 1620093600 0.0171 1620100800 0.0171 1620108000 0.0171 1620115200 0.0171 1620122400 0.0171 1620129600 0.0171 1620136800 0.0171 1620144000 0.0171 1620151200 0.0171 1620158400 0.0171 1620165600 0.0171 1620172800 0.0171 1620180000 0.0171 1620187200 0.0171 1620194400 0.0171 1620201600 0.0171 1620208800 0.0171 1620216000 0.0171 1620223200 0.0171 1620230400 0.0171 1620237600 0.0171 1620244800 0.0171 1620252000 0.0171 1620259200 0.0171 1620266400 0.0171 1620273600 0.0171 1620280800 0.0171 1620288000 0.0171 1620295200 0.0171 1620302400 0.0171 1620309600 0.0171 1620316800 0.0171 1620324000 0.0171 1620331200 0.0171 1620338400 0.0171 1620345600 0.0171 1620352800 0.0171 1620360000 0.0171 1620367200 0.0171 1620374400 0.0171 1620381600 0.0171 1620388800 0.0171 1620396000 0.0171 1620403200 0.0171 1620410400 0.0171 1620417600 0.0171 1620424800 0.0171 1620432000 0.0171 1620439200 0.0170 1620446400 0.0171 1620453600 0.0171 1620460800 0.0171 1620468000 0.0170 1620475200 0.0171 1620482400 0.0171 1620489600 0.0171 1620496800 0.0170 1620504000 0.0171 1620511200 0.0170 1620518400 0.0171 1620525600 0.0170 1620532800 0.0171 1620540000 0.0170 1620547200 0.0170 1620554400 0.0170 1620561600 0.0170 1620568800 0.0170 1620576000 0.0170 1620583200 0.0170 1620590400 0.0170 1620597600 0.0170 1620604800 0.0170 1620612000 0.0170 1620619200 0.0170 1620626400 0.0170 1620633600 0.0171 1620640800 0.0170 1620648000 0.0171 1620655200 0.0173 1620662400 0.0171 1620669600 0.0171 1620676800 0.0171 1620684000 0.0171 1620691200 0.0171 1620698400 0.0170 1620705600 0.0170 1620712800 0.0170 1620720000 0.0171 1620727200 0.0170 1620734400 0.0172 1620741600 0.0172 1620748800 0.0170 1620756000 0.0170 1620763200 0.0170 1620770400 0.0170 1620777600 0.0170 1620784800 0.0170 1620792000 0.0170 1620799200 0.0170 1620806400 0.0170 1620813600 0.0170 1620820800 0.0170 1620828000 0.0170 1620835200 0.0170 1620842400 0.0170 1620849600 0.0170 1620856800 0.0170 1620864000 0.0170 1620871200 0.0170 1620878400 0.0170 1620885600 0.0170 1620892800 0.0170 1620900000 0.0170 1620907200 0.0170 1620914400 0.0170 1620921600 0.0170 1620928800 0.0170 1620936000 0.0170 1620943200 0.0170 1620950400 0.0170 1620957600 0.0170 1620964800 0.0169 1620972000 0.0169 1620979200 0.0169 1620986400 0.0169 1620993600 0.0170 1621000800 0.0169 1621008000 0.0169 1621015200 0.0169 1621022400 0.0169 1621029600 0.0169 1621036800 0.0169 1621044000 0.0169 1621051200 0.0169 1621058400 0.0169 1621065600 0.0169 1621072800 0.0169 1621080000 0.0169 1621087200 0.0169 1621094400 0.0169 1621101600 0.0169 1621108800 0.0169 1621116000 0.0169 1621123200 0.0169 1621130400 0.0169 1621137600 0.0169 1621144800 0.0169 1621152000 0.0169 1621159200 0.0169 1621166400 0.0169 1621173600 0.0169 1621180800 0.0169 1621188000 0.0169 1621195200 0.0169 1621202400 0.0169 1621209600 0.0169 1621216800 0.0169 1621224000 0.0169 1621231200 0.0169 1621238400 0.0169 1621245600 0.0169 1621252800 0.0168 1621260000 0.0168 1621267200 0.0168 1621274400 0.0168 1621281600 0.0168 1621288800 0.0168 1621296000 0.0168 1621303200 0.0168 1621310400 0.0168 1621317600 0.0168 1621324800 0.0168 1621332000 0.0168 1621339200 0.0168 1621346400 0.0167 1621353600 0.0167 1621360800 0.0167 1621368000 0.0167 1621375200 0.0167 1621382400 0.0167 1621389600 0.0167 1621396800 0.0167 1621404000 0.0167 1621411200 0.0167 1621418400 0.0167 1621425600 0.0167 1621432800 0.0167 1621440000 0.0167 1621447200 0.0167 1621454400 0.0167 1621461600 0.0167 1621468800 0.0167 1621476000 0.0167 1621483200 0.0167 1621490400 0.0167 1621497600 0.0167 1621504800 0.0167 1621512000 0.0167 1621519200 0.0167 1621526400 0.0167 1621533600 0.0167 1621540800 0.0167 1621548000 0.0167 1621555200 0.0167 1621562400 0.0167 1621569600 0.0167 1621576800 0.0167 1621584000 0.0167 1621591200 0.0167 1621598400 0.0168 1621605600 0.0167 1621612800 0.0167 1621620000 0.0167 1621627200 0.0167 1621634400 0.0167 1621641600 0.0167 1621648800 0.0167 1621656000 0.0167 1621663200 0.0167 1621670400 0.0167 1621677600 0.0167 1621684800 0.0167 1621692000 0.0167 1621706400 0.0167 1621713600 0.0167 1621720800 0.0167 1621728000 0.0167 1621735200 0.0167 1621742400 0.0167 1621749600 0.0167 1621756800 0.0167 1621764000 0.0167 1621771200 0.0167 1621778400 0.0167 1621785600 0.0167 1621792800 0.0167 1621800000 0.0167 1621807200 0.0167 1621814400 0.0167 1621821600 0.0167 1621828800 0.0167 1621836000 0.0167 1621843200 0.0167 1621850400 0.0167 1621857600 0.0167 1621864800 0.0167 1621872000 0.0167 1621879200 0.0167 1621886400 0.0167 1621893600 0.0167 1621900800 0.0167 1621908000 0.0167 1621915200 0.0167 1621922400 0.0167 1621929600 0.0167 1621936800 0.0167 1621944000 0.0167 1621951200 0.0167 1621958400 0.0167 1621965600 0.0167 1621972800 0.0167 1621980000 0.0167 1621987200 0.0167 1621994400 0.0167 1622001600 0.0167 1622008800 0.0167 1622016000 0.0167 1622023200 0.0167 1622030400 0.0167 1622037600 0.0167 1622044800 0.0167 1622052000 0.0166 1622059200 0.0167 1622066400 0.0166 1622073600 0.0167 1622080800 0.0167 1622088000 0.0167 1622095200 0.0167 1622102400 0.0167 1622109600 0.0166 1622116800 0.0166 1622124000 0.0166 1622131200 0.0166 1622138400 0.0166 1622145600 0.0167 1622152800 0.0166 1622160000 0.0166 1622167200 0.0166 1622174400 0.0166 1622181600 0.0166 1622188800 0.0166 1622196000 0.0166 1622203200 0.0166 1622210400 0.0166 1622217600 0.0166 1622224800 0.0166 1622232000 0.0166 1622239200 0.0166 1622246400 0.0166 1622253600 0.0166 1622260800 0.0166 1622268000 0.0166 1622275200 0.0166 1622282400 0.0166 1622289600 0.0166 1622296800 0.0166 1622304000 0.0166 1622311200 0.0166 1622318400 0.0166 1622325600 0.0166 1622332800 0.0166 1622340000 0.0166 1622347200 0.0167 1622354400 0.0167 1622361600 0.0167 1622368800 0.0167 1622376000 0.0167 1622383200 0.0167 1622390400 0.0167 1622397600 0.0166 1622404800 0.0167 1622412000 0.0166 1622419200 0.0166 1622426400 0.0166 1622433600 0.0167 1622440800 0.0166 1622448000 0.0166 1622455200 0.0166 1622462400 0.0166 1622469600 0.0166 1622476800 0.0166 1622484000 0.0166 1622491200 0.0166 1622498400 0.0166 1622512800 0.0166 1622505600 0.0166 1622520000 0.0166 1622527200 0.0166 1622534400 0.0166 1622541600 0.0166 1622548800 0.0166 1622556000 0.0166 1622563200 0.0166 1622570400 0.0166 1622577600 0.0166 1622584800 0.0166 1622592000 0.0166 1622599200 0.0166 1622606400 0.0166 1622613600 0.0166 1622620800 0.0166 1622628000 0.0166 1622635200 0.0166 1622642400 0.0166 1622649600 0.0166 1622656800 0.0166 1622664000 0.0166 1622671200 0.0166 1622678400 0.0166 1622685600 0.0166 1622692800 0.0166 1622700000 0.0166 1622707200 0.0166 1622714400 0.0166 1622721600 0.0166 1622728800 0.0166 1622736000 0.0166 1622743200 0.0165 1622750400 0.0166 1622757600 0.0166 1622764800 0.0166 1622772000 0.0165 1622779200 0.0166 1622786400 0.0165 1622793600 0.0165 1622800800 0.0166 1622808000 0.0165 1622815200 0.0166 1622822400 0.0165 1622829600 0.0165 1622836800 0.0165 1622844000 0.0149 1622851200 0.0149 1622858400 0.0165 1622865600 0.0165 1622872800 0.0165 1622880000 0.0165 1622887200 0.0165 1622894400 0.0165 1622901600 0.0165 1622908800 0.0165 1622916000 0.0165 1622923200 0.0165 1622930400 0.0165 1622937600 0.0165 1622944800 0.0165 1622952000 0.0165 1622959200 0.0165 1622966400 0.0165 1622973600 0.0165 1622980800 0.0165 1622988000 0.0165 1622995200 0.0165 1623002400 0.0165 1623009600 0.0165 1623016800 0.0165 1623024000 0.0165 1623031200 0.0165 1623038400 0.0165 1623045600 0.0165 1623052800 0.0165 1623060000 0.0165 1623067200 0.0165 1623074400 0.0165 1623081600 0.0165 1623088800 0.0165 1623096000 0.0165 1623103200 0.0165 1623110400 0.0165 1623117600 0.0165 1623124800 0.0165 1623132000 0.0165 1623139200 0.0165 1623146400 0.0165 1623153600 0.0165 1623160800 0.0165 1623168000 0.0165 1623175200 0.0165 1623182400 0.0165 1623189600 0.0165 1623196800 0.0165 1623204000 0.0165 1623211200 0.0165 1623218400 0.0165 1623225600 0.0165 1623232800 0.0165 1623240000 0.0165 1623247200 0.0165 1623254400 0.0165 1623261600 0.0165 1623268800 0.0166 1623276000 0.0166 1623283200 0.0166 1623290400 0.0166 1623297600 0.0166 1623304800 0.0166 1623312000 0.0165 1623319200 0.0164 1623326400 0.0164 1623333600 0.0164 1623340800 0.0164 1623348000 0.0164 1623355200 0.0164 1623362400 0.0164 1623369600 0.0164 1623376800 0.0164 1623384000 0.0164 1623391200 0.0164 1623398400 0.0165 1623405600 0.0165 1623412800 0.0164 1623420000 0.0164 1623427200 0.0164 1623434400 0.0164 1623441600 0.0164 1623448800 0.0164 1623456000 0.0164 1623463200 0.0164 1623470400 0.0164 1623477600 0.0164 1623484800 0.0164 1623492000 0.0164 1623499200 0.0164 1623506400 0.0164 1623513600 0.0164 1623520800 0.0163 1623528000 0.0163 1623535200 0.0163 1623542400 0.0163 1623549600 0.0163 1623556800 0.0163 1623564000 0.0163 1623571200 0.0163 1623578400 0.0163 1623585600 0.0163 1623592800 0.0163 1623600000 0.0163 1623607200 0.0163 1623614400 0.0163 1623621600 0.0163 1623628800 0.0163 1623636000 0.0163 1623643200 0.0163 1623650400 0.0163 1623657600 0.0163 1623664800 0.0163 1623672000 0.0163 1623679200 0.0163 1623686400 0.0163 1623693600 0.0163 1623700800 0.0163 1623708000 0.0163 1623715200 0.0163 1623722400 0.0163 1623729600 0.0163 1623736800 0.0163 1623744000 0.0163 1623751200 0.0163 1623758400 0.0163 1623765600 0.0163 1623772800 0.0163 1623780000 0.0163 1623787200 0.0163 1623794400 0.0163 1623801600 0.0163 1623808800 0.0163 1623816000 0.0164 1623823200 0.0163 1623830400 0.0163 1623837600 0.0163 1623844800 0.0163 1623852000 0.0162 1623859200 0.0162 1623866400 0.0162 1623873600 0.0162 1623880800 0.0162 1623888000 0.0162 1623895200 0.0162 1623902400 0.0162 1623909600 0.0162 1623916800 0.0162 1623924000 0.0162 1623931200 0.0163 1623938400 0.0163 1623945600 0.0163 1623952800 0.0163 1623960000 0.0163 1623967200 0.0163 1623974400 0.0163 1623981600 0.0163 1623988800 0.0163 1623996000 0.0163 1624003200 0.0163 1624010400 0.0163 1624017600 0.0163 1624024800 0.0161 1624032000 0.0161 1624039200 0.0157 1624046400 0.0157 1624053600 0.0157 1624060800 0.0157 1624068000 0.0157 1624075200 0.0157 1624082400 0.0157 1624089600 0.0157 1624096800 0.0157 1624104000 0.0157 1624111200 0.0157 1624118400 0.0157 1624125600 0.0157 1624132800 0.0157 1624140000 0.0157 1624147200 0.0157 1624154400 0.0157 1624161600 0.0157 1624168800 0.0157 1624176000 0.0157 1624183200 0.0157 1624190400 0.0157 1624197600 0.0157 1624204800 0.0157 1624212000 0.0157 1624219200 0.0157 1624226400 0.0157 1624233600 0.0157 1624240800 0.0157 1624248000 0.0157 1624255200 0.0157 1624262400 0.0157 1624269600 0.0157 1624276800 0.0157 1624284000 0.0157 1624291200 0.0157 1624298400 0.0157 1624305600 0.0157 1624312800 0.0157 1624320000 0.0157 1624327200 0.0157 1624334400 0.0157 1624341600 0.0157 1624348800 0.0157 1624356000 0.0157 1624363200 0.0157 1624370400 0.0157 1624377600 0.0157 1624384800 0.0157 1624392000 0.0157 1624399200 0.0157 1624406400 0.0159 1624413600 0.0157 1624420800 0.0157 1624428000 0.0157 1624435200 0.0157 1624442400 0.0157 1624449600 0.0157 1624456800 0.0157 1624464000 0.0157 1624471200 0.0157 1624478400 0.0157 1624485600 0.0157 1624492800 0.0157 1624500000 0.0157 1624507200 0.0157 1624514400 0.0157 1624521600 0.0157 1624528800 0.0157 1624536000 0.0157 1624543200 0.0157 1624550400 0.0157 1624557600 0.0157 1624564800 0.0157 1624572000 0.0157 1624579200 0.0157 1624586400 0.0157 1624593600 0.0157 1624600800 0.0157 1624608000 0.0157 1624615200 0.0157 1624622400 0.0157 1624629600 0.0157 1624636800 0.0157 1624644000 0.0157 1624651200 0.0157 1624658400 0.0157 1624665600 0.0157 1624672800 0.0157 1624680000 0.0157 1624687200 0.0157 1624694400 0.0157 1624701600 0.0157 1624708800 0.0157 1624716000 0.0157 1624723200 0.0157 1624730400 0.0157 1624737600 0.0157 1624744800 0.0157 1624752000 0.0157 1624759200 0.0157 1624766400 0.0157 1624773600 0.0157 1624780800 0.0157 1624788000 0.0157 1624795200 0.0157 1624802400 0.0157 1624809600 0.0157 1624816800 0.0157 1624824000 0.0157 1624831200 0.0157 1624838400 0.0157 1624845600 0.0157 1624852800 0.0157 1624860000 0.0157 1624867200 0.0157 1624874400 0.0157 1624881600 0.0157 1624888800 0.0157 1624896000 0.0157 1624903200 0.0157 1624910400 0.0157 1624917600 0.0157 1624924800 0.0157 1624932000 0.0157 1624939200 0.0157 1624946400 0.0157 1624953600 0.0157 1624960800 0.0157 1624968000 0.0157 1624975200 0.0157 1624982400 0.0157 1624989600 0.0157 1624996800 0.0157 1625004000 0.0157 1625011200 0.0157 1625018400 0.0157 1625025600 0.0157 1625032800 0.0157 1625040000 0.0157 1625047200 0.0156 1625054400 0.0156 1625061600 0.0161 1625068800 0.0161 1625076000 0.0161 1625083200 0.0161 1625090400 0.0161 1625104800 0.0162 1625112000 0.0162 1625097600 0.0162 1625119200 0.0162 1625126400 0.0162 1625133600 0.0162 1625140800 0.0162 1625148000 0.0162 1625155200 0.0162 1625162400 0.0162 1625169600 0.0162 1625176800 0.0162 1625184000 0.0162 1625191200 0.0157 1625198400 0.0156 1625205600 0.0156 1625212800 0.0156 1625220000 0.0156 1625227200 0.0156 1625234400 0.0156 1625241600 0.0156 1625248800 0.0156 1625256000 0.0156 1625263200 0.0156 1625270400 0.0156 1625277600 0.0156 1625284800 0.0156 1625292000 0.0156 1625299200 0.0156 1625306400 0.0156 1625313600 0.0156 1625320800 0.0156 1625328000 0.0156 1625335200 0.0156 1625342400 0.0156 1625349600 0.0156 1625356800 0.0156 1625364000 0.0156 1625371200 0.0156 1625378400 0.0156 1625385600 0.0156 1625392800 0.0156 1625400000 0.0156 1625407200 0.0156 1625414400 0.0157 1625421600 0.0156 1625428800 0.0156 1625436000 0.0156 1625443200 0.0156 1625450400 0.0156 1625457600 0.0156 1625464800 0.0156 1625472000 0.0156 1625479200 0.0156 1625486400 0.0156 1625493600 0.0156 1625500800 0.0156 1625508000 0.0156 1625515200 0.0156 1625522400 0.0156 1625529600 0.0156 1625536800 0.0156 1625544000 0.0156 1625551200 0.0156 1625558400 0.0156 1625565600 0.0159 1625688000 0.0155 1625695200 0.0156 1625702400 0.0156 1625709600 0.0155 1625716800 0.0155 1625724000 0.0156 1625731200 0.0156 1625738400 0.0155 1625745600 0.0155 1625752800 0.0156 1625760000 0.0156 1625767200 0.0156 1625774400 0.0156 1625781600 0.0155 1625788800 0.0156 1625796000 0.0155 1625803200 0.0155 1625810400 0.0155 1625817600 0.0155 1625824800 0.0155 1625832000 0.0155 1625839200 0.0155 1625846400 0.0155 1625853600 0.0155 1625860800 0.0155 1625868000 0.0155 1625875200 0.0156 1625882400 0.0155 1625889600 0.0155 1625896800 0.0155 1625904000 0.0155 1625911200 0.0155 1625918400 0.0155 1625925600 0.0155 1625932800 0.0155 1625940000 0.0155 1625947200 0.0155 1625954400 0.0155 1625961600 0.0155 1625968800 0.0155 1625976000 0.0155 1625983200 0.0155 1625990400 0.0155 1625997600 0.0155 1626004800 0.0155 1626012000 0.0155 1626019200 0.0155 1626026400 0.0155 1626033600 0.0155 1626040800 0.0155 1626048000 0.0155 1626055200 0.0155 1626062400 0.0155 1626069600 0.0155 1626076800 0.0155 1626084000 0.0155 1626091200 0.0155 1626098400 0.0155 1626105600 0.0155 1626112800 0.0155 1626120000 0.0155 1626127200 0.0155 1626134400 0.0155 1626141600 0.0155 1626148800 0.0155 1626156000 0.0155 1626163200 0.0155 1626170400 0.0155 1626177600 0.0155 1626184800 0.0155 1626192000 0.0155 1626199200 0.0155 1626206400 0.0155 1626213600 0.0155 1626220800 0.0155 1626228000 0.0155 1626235200 0.0155 1626242400 0.0155 1626249600 0.0155 1626256800 0.0155 1626264000 0.0155 1626271200 0.0155 1626278400 0.0155 1626285600 0.0154 1626292800 0.0155 1626300000 0.0155 1626307200 0.0155 1626314400 0.0154 1626321600 0.0155 1626328800 0.0155 1626336000 0.0154 1626343200 0.0155 1626350400 0.0155 1626357600 0.0155 1626364800 0.0155 1626372000 0.0154 1626379200 0.0154 1626386400 0.0155 1626393600 0.0155 1626400800 0.0155 1626408000 0.0155 1626415200 0.0155 1626422400 0.0155 1626429600 0.0155 1626436800 0.0155 1626444000 0.0155 1626451200 0.0155 1626458400 0.0155 1626465600 0.0155 1626472800 0.0155 1626480000 0.0155 1626487200 0.0155 1626494400 0.0155 1626501600 0.0155 1626508800 0.0155 1626516000 0.0155 1626523200 0.0155 1626530400 0.0155 1626537600 0.0155 1626544800 0.0155 1626552000 0.0155 1626559200 0.0155 1626566400 0.0155 1626573600 0.0155 1626580800 0.0155 1626588000 0.0155 1626595200 0.0155 1626602400 0.0155 1626609600 0.0155 1626616800 0.0155 1626624000 0.0155 1626631200 0.0155 1626638400 0.0155 1626645600 0.0155 1626652800 0.0155 1626660000 0.0155 1626667200 0.0155 1626674400 0.0155 1626681600 0.0155 1626688800 0.0155 1626696000 0.0155 1626703200 0.0155 1626710400 0.0155 1626717600 0.0155 1626724800 0.0156 1626732000 0.0156 1626739200 0.0155 1626746400 0.0155 1626753600 0.0155 1626760800 0.0156 1626768000 0.0156 1626775200 0.0156 1626782400 0.0156 1626789600 0.0156 1626796800 0.0156 1626804000 0.0155 1626811200 0.0155 1626818400 0.0156 1626825600 0.0156 1626832800 0.0155 1626840000 0.0156 1626847200 0.0156 1626854400 0.0156 1626861600 0.0156 1626868800 0.0156 1626876000 0.0156 1626883200 0.0156 1626890400 0.0156 1626897600 0.0156 1626904800 0.0156 1626912000 0.0156 1626919200 0.0156 1626926400 0.0156 1626933600 0.0156 1626940800 0.0156 1626948000 0.0156 1626955200 0.0156 1626962400 0.0156 1626969600 0.0156 1626976800 0.0156 1626984000 0.0156 1626991200 0.0156 1626998400 0.0155 1627005600 0.0156 1627012800 0.0156 1627020000 0.0155 1627027200 0.0155 1627034400 0.0155 1627041600 0.0155 1627048800 0.0155 1627056000 0.0155 1627063200 0.0155 1627070400 0.0155 1627077600 0.0155 1627084800 0.0155 1627092000 0.0155 1627099200 0.0155 1627106400 0.0155 1627113600 0.0155 1627120800 0.0155 1627128000 0.0155 1627135200 0.0155 1627142400 0.0155 1627149600 0.0155 1627156800 0.0155 1627164000 0.0155 1627171200 0.0155 1627178400 0.0155 1627185600 0.0155 1627192800 0.0155 1627200000 0.0155 1627207200 0.0155 1627214400 0.0155 1627221600 0.0155 1627228800 0.0155 1627236000 0.0155 1627243200 0.0156 1627250400 0.0155 1627257600 0.0155 1627264800 0.0155 1627272000 0.0155 1627279200 0.0155 1627286400 0.0155 1627293600 0.0155 1627300800 0.0155 1627308000 0.0155 1627315200 0.0155 1627322400 0.0155 1627329600 0.0155 1627336800 0.0155 1627344000 0.0155 1627351200 0.0155 1627358400 0.0155 1627365600 0.0155 1627372800 0.0155 1627380000 0.0155 1627387200 0.0155 1627394400 0.0155 1627401600 0.0155 1627408800 0.0155 1627416000 0.0155 1627423200 0.0155 1627430400 0.0155 1627437600 0.0155 1627444800 0.0155 1627452000 0.0155 1627459200 0.0155 1627466400 0.0155 1627473600 0.0155 1627480800 0.0155 1627488000 0.0155 1627495200 0.0155 1627502400 0.0155 1627509600 0.0155 1627516800 0.0155 1627524000 0.0155 1627531200 0.0155 1627538400 0.0155 1627545600 0.0155 1627552800 0.0155 1627560000 0.0155 1627567200 0.0155 1627574400 0.0155 1627581600 0.0154 1627588800 0.0154 1627596000 0.0154 1627603200 0.0154 1627610400 0.0154 1627617600 0.0154 1627624800 0.0155 1627632000 0.0154 1627639200 0.0154 1627646400 0.0155 1627653600 0.0154 1627660800 0.0154 1627668000 0.0154 1627675200 0.0159 1627682400 0.0154 1627689600 0.0154 1627696800 0.0154 1627704000 0.0155 1627711200 0.0155 1627718400 0.0155 1627725600 0.0155 1627732800 0.0155 1627740000 0.0154 1627747200 0.0155 1627754400 0.0155 1627761600 0.0155 1627768800 0.0155 1627783200 0.0155 1627790400 0.0155 1627797600 0.0155 1627804800 0.0155 1627812000 0.0155 1627819200 0.0155 1627826400 0.0155 1627833600 0.0155 1627840800 0.0155 1627848000 0.0155 1627855200 0.0155 1627862400 0.0155 1627869600 0.0155 1627876800 0.0155 1627884000 0.0155 1627891200 0.0155 1627898400 0.0155 1627905600 0.0155 1627912800 0.0155 1627920000 0.0155 1627934400 0.0160 1627941600 0.0160 1627948800 0.0160 1627956000 0.0160 1627963200 0.0160 1627970400 0.0160 1627977600 0.0160 1627984800 0.0160 1627992000 0.0160 1627999200 0.0159 1628006400 0.0160 1628013600 0.0159 1628020800 0.0159 1628028000 0.0159 1628035200 0.0159 1628042400 0.0159 1628049600 0.0159 1628056800 0.0159 1628064000 0.0159 1628071200 0.0159 1628078400 0.0159 1628085600 0.0159 1628092800 0.0159 1628107200 0.0159 1628114400 0.0159 1628121600 0.0159 1628128800 0.0159 1628136000 0.0159 1628143200 0.0159 1628150400 0.0159 1628157600 0.0159 1628164800 0.0159 1628172000 0.0159 1628179200 0.0159 1628186400 0.0158 1628193600 0.0158 1628200800 0.0158 1628208000 0.0158 1628215200 0.0158 1628222400 0.0158 1628229600 0.0158 1628236800 0.0158 1628244000 0.0158 1628251200 0.0157 1628258400 0.0157 1628265600 0.0157 1628272800 0.0157 1628280000 0.0157 1628287200 0.0157 1628294400 0.0162 1628301600 0.0157 1628308800 0.0157 1628316000 0.0157 1628323200 0.0157 1628330400 0.0157 1628337600 0.0157 1628344800 0.0157 1628352000 0.0157 1628359200 0.0157 1628366400 0.0157 1628373600 0.0157 1628380800 0.0157 1628388000 0.0157 1628395200 0.0157 1628402400 0.0157 1628409600 0.0157 1628416800 0.0157 1628424000 0.0157 1628431200 0.0157 1628438400 0.0157 1628445600 0.0157 1628452800 0.0157 1628460000 0.0157 1628467200 0.0157 1628474400 0.0157 1628481600 0.0157 1628488800 0.0157 1628496000 0.0157 1628503200 0.0157 1628510400 0.0157 1628517600 0.0157 1628524800 0.0157 1628532000 0.0157 1628539200 0.0157 1628546400 0.0157 1628553600 0.0157 1628560800 0.0157 1628568000 0.0157 1628575200 0.0157 1628582400 0.0157 1628589600 0.0157 1628596800 0.0157 1628604000 0.0156 1628611200 0.0156 1628618400 0.0156 1628625600 0.0157 1628632800 0.0156 1628640000 0.0156 1628647200 0.0156 1628654400 0.0156 1628661600 0.0156 1628668800 0.0156 1628676000 0.0156 1628683200 0.0156 1628690400 0.0156 1628697600 0.0156 1628704800 0.0156 1628712000 0.0156 1628719200 0.0156 1628726400 0.0156 1628733600 0.0156 1628740800 0.0156 1628748000 0.0156 1628755200 0.0156 1628762400 0.0156 1628769600 0.0156 1628776800 0.0156 1628784000 0.0156 1628791200 0.0155 1628798400 0.0156 1628805600 0.0156 1628812800 0.0156 1628820000 0.0156 1628827200 0.0156 1628834400 0.0156 1628841600 0.0156 1628848800 0.0156 1628856000 0.0156 1628863200 0.0156 1628870400 0.0156 1628877600 0.0155 1628884800 0.0155 1628892000 0.0155 1628899200 0.0155 1628906400 0.0155 1628913600 0.0156 1628920800 0.0156 1628928000 0.0156 1628935200 0.0156 1628942400 0.0156 1628949600 0.0156 1628956800 0.0155 1628964000 0.0155 1628971200 0.0155 1628978400 0.0155 1628985600 0.0155 1628992800 0.0155 1629007200 0.0155 1629014400 0.0155 1629028800 0.0156 1629036000 0.0155 1629043200 0.0155 1629050400 0.0155 1629057600 0.0155 1629064800 0.0155 1629072000 0.0155 1629079200 0.0155 1629086400 0.0155 1629093600 0.0155 1629100800 0.0155 1629108000 0.0155 1629115200 0.0155 1629122400 0.0155 1629129600 0.0155 1629136800 0.0155 1629144000 0.0155 1629151200 0.0155 1629158400 0.0155 1629165600 0.0155 1629172800 0.0155 1629208800 0.0155 1629216000 0.0155 1629223200 0.0155 1629230400 0.0155 1629237600 0.0155 1629244800 0.0155 1629252000 0.0155 1629259200 0.0155 1629266400 0.0155 1629273600 0.0155 1629280800 0.0155 1629288000 0.0155 1629295200 0.0155 1629302400 0.0155 1629309600 0.0155 1629316800 0.0155 1629324000 0.0155 1629331200 0.0155 1629338400 0.0155 1629345600 0.0155 1629352800 0.0155 1629360000 0.0155 1629374400 0.0155 1629381600 0.0155 1629388800 0.0155 1629396000 0.0155 1629403200 0.0155 1629410400 0.0155 1629417600 0.0155 1629424800 0.0155 1629432000 0.0155 1629439200 0.0155 1629446400 0.0155 1629453600 0.0155 1629460800 0.0155 1629468000 0.0155 1629540000 0.0155 1629576000 0.0155 1629583200 0.0155 1629590400 0.0155 1629597600 0.0155 1629820800 0.0155 1629828000 0.0155 1629835200 0.0155 1629842400 0.0171 1629849600 0.0155 1629856800 0.0155 1629864000 0.0155 1629871200 0.0155 1629878400 0.0155 1629885600 0.0155 1629892800 0.0156 1629900000 0.0160 1629907200 0.0161 1629914400 0.0154 1629921600 0.0155 1629928800 0.0154 1629936000 0.0154 1629943200 0.0154 1629950400 0.0154 1629957600 0.0155 1629964800 0.0154 1629972000 0.0154 1629979200 0.0155 1629986400 0.0154 1629993600 0.0154 1630000800 0.0156 1630008000 0.0156 1630015200 0.0156 1630022400 0.0154 1630029600 0.0154 1630036800 0.0154 1630044000 0.0154 1630051200 0.0154 1630058400 0.0154 1630065600 0.0154 1630072800 0.0154 1630080000 0.0154 1630087200 0.0154 1630094400 0.0154 1630101600 0.0154 1630108800 0.0154 1630116000 0.0154 1630123200 0.0154 1630130400 0.0154 1630137600 0.0154 1630144800 0.0154 1630152000 0.0154 1630159200 0.0154 1630166400 0.0154 1630173600 0.0154 1630180800 0.0154 1630188000 0.0154 1630195200 0.0154 1630202400 0.0154 1630209600 0.0154 1630216800 0.0154 1630224000 0.0154 1630231200 0.0154 1630238400 0.0154 1630245600 0.0154 1630252800 0.0154 1630260000 0.0154 1630267200 0.0154 1630274400 0.0154 1630281600 0.0154 1630288800 0.0154 1630296000 0.0154 1630303200 0.0154 1630310400 0.0154 1630317600 0.0154 1630324800 0.0154 1630332000 0.0154 1630339200 0.0154 1630346400 0.0154 1630353600 0.0154 1630360800 0.0154 1630368000 0.0154 1630375200 0.0154 1630382400 0.0154 1630389600 0.0154 1630396800 0.0154 1630404000 0.0154 1630411200 0.0154 1630418400 0.0154 1630425600 0.0154 1630432800 0.0154 1630440000 0.0154 1630447200 0.0154 1630461600 0.0154 1630468800 0.0154 1630476000 0.0154 1630483200 0.0154 1630490400 0.0153 1630497600 0.0153 1630504800 0.0153 1630512000 0.0153 1630519200 0.0153 1630526400 0.0153 1630533600 0.0153 1630540800 0.0153 1630548000 0.0153 1630555200 0.0153 1630562400 0.0154 1630569600 0.0153 1630576800 0.0153 1630584000 0.0153 1630591200 0.0153 1630598400 0.0153 1630605600 0.0153 1630612800 0.0153 1630620000 0.0153 1630627200 0.0153 1630634400 0.0153 1630641600 0.0153 1630648800 0.0153 1630656000 0.0153 1630663200 0.0153 1630670400 0.0153 1630677600 0.0153 1630684800 0.0153 1630692000 0.0153 1630699200 0.0153 1630706400 0.0153 1630713600 0.0153 1630720800 0.0153 1630728000 0.0153 1630735200 0.0153 1630742400 0.0153 1630749600 0.0153 1630756800 0.0153 1630764000 0.0153 1630771200 0.0153 1630778400 0.0153 1630785600 0.0153 1630792800 0.0153 1630800000 0.0153 1630807200 0.0153 1630814400 0.0153 1630821600 0.0153 1630828800 0.0153 1630836000 0.0153 1630843200 0.0153 1630850400 0.0153 1630857600 0.0153 1630864800 0.0153 1630872000 0.0153 1630879200 0.0153 1630886400 0.0153 1630893600 0.0153 1630900800 0.0153 1630908000 0.0153 1630915200 0.0153 1630922400 0.0153 1630929600 0.0153 1630936800 0.0153 1630944000 0.0153 1630951200 0.0153 1630958400 0.0153 1630965600 0.0153 1630972800 0.0153 1630980000 0.0153 1630987200 0.0153 1630994400 0.0153 1631001600 0.0153 1631008800 0.0153 1631016000 0.0153 1631023200 0.0153 1631030400 0.0153 1631037600 0.0153 1631044800 0.0153 1631052000 0.0153 1631059140 0.0153 1631066400 0.0153 1631073600 0.0153 1631080800 0.0153 1631088000 0.0153 1631095200 0.0153 1631102400 0.0153 1631109600 0.0153 1631116800 0.0153 1631124000 0.0153 1631131200 0.0153 1631138400 0.0153 1631145600 0.0153 1631152800 0.0153 1631160000 0.0153 1631167200 0.0153 1631174400 0.0153 1631181600 0.0153 1631188800 0.0153 1631196000 0.0153 1631203200 0.0153 1631210400 0.0153 1631217600 0.0153 1631224800 0.0153 1631232000 0.0153 1631239200 0.0153 1631246400 0.0153 1631253600 0.0153 1631260800 0.0153 1631268000 0.0153 1631275200 0.0153 1631282400 0.0153 1631289600 0.0153 1631296800 0.0153 1631304000 0.0153 1631311200 0.0153 1631318400 0.0153 1631325600 0.0153 1631332800 0.0153 1631340000 0.0153 1631347200 0.0153 1631354400 0.0153 1631361600 0.0153 1631368800 0.0153 1631376000 0.0153 1631383200 0.0153 1631390400 0.0153 1631397600 0.0153 1631404800 0.0153 1631412000 0.0153 1631419200 0.0153 1631426400 0.0152 1631433600 0.0152 1631440800 0.0152 1631448000 0.0153 1631455200 0.0153 1631462400 0.0152 1631469600 0.0152 1631476800 0.0152 1631484000 0.0153 1631491200 0.0152 1631498400 0.0152 1631505600 0.0152 1631512800 0.0153 1631520000 0.0153 1631527200 0.0153 1631534400 0.0153 1631541600 0.0153 1631548800 0.0153 1631556000 0.0153 1631563200 0.0153 1631570400 0.0153 1631577600 0.0153 1631584800 0.0152 1631592000 0.0152 1631599200 0.0152 1631606400 0.0152 1631613600 0.0152 1631620800 0.0153 1631628000 0.0152 1631635200 0.0153 1631642400 0.0152 1631649600 0.0152 1631656800 0.0152 1631664000 0.0152 1631671200 0.0152 1631678400 0.0152 1631685600 0.0152 1631692800 0.0152 1631700000 0.0152 1631707200 0.0152 1631714400 0.0152 1631721600 0.0152 1631728800 0.0152 1631736000 0.0152 1631743200 0.0152 1631750400 0.0152 1631757600 0.0152 1631764800 0.0152 1631772000 0.0152 1631779200 0.0152 1631786400 0.0152 1631793600 0.0152 1631800800 0.0152 1631808000 0.0152 1631815200 0.0152 1631822400 0.0152 1631829600 0.0152 1631836800 0.0152 1631844000 0.0152 1631851200 0.0152 1631858400 0.0152 1631865600 0.0152 1631872800 0.0152 1631880000 0.0152 1631887200 0.0152 1631894400 0.0152 1631901600 0.0152 1631908800 0.0152 1631916000 0.0152 1631923200 0.0152 1631930400 0.0152 1631937600 0.0152 1631944800 0.0152 1631952000 0.0152 1631959200 0.0152 1631966400 0.0152 1631973600 0.0152 1631980800 0.0152 1631988000 0.0152 1631995200 0.0156 1632002400 0.0152 1632009600 0.0152 1632016800 0.0152 1632024000 0.0152 1632031200 0.0151 1632038400 0.0151 1632045600 0.0151 1632052800 0.0151 1632060000 0.0151 1632067200 0.0151 1632074400 0.0151 1632081600 0.0151 1632088800 0.0151 1632096000 0.0151 1632103200 0.0151 1632110400 0.0151 1632117600 0.0151 1632124800 0.0151 1632132000 0.0151 1632139200 0.0151 1632146400 0.0151 1632153600 0.0151 1632160800 0.0151 1632168000 0.0151 1632175200 0.0151 1632182400 0.0151 1632189600 0.0151 1632196800 0.0151 1632204000 0.0151 1632211200 0.0151 1632218400 0.0151 1632225600 0.0151 1632232800 0.0151 1632240000 0.0151 1632247200 0.0151 1632254400 0.0151 1632261600 0.0141 1632268800 0.0151 1632276000 0.0151 1632283200 0.0151 1632290400 0.0151 1632297600 0.0151 1632304800 0.0151 1632312000 0.0151 1632319200 0.0151 1632326400 0.0151 1632333600 0.0151 1632340800 0.0151 1632348000 0.0151 1632355200 0.0151 1632362400 0.0151 1632369600 0.0151 1632376800 0.0151 1632384000 0.0151 1632391200 0.0151 1632398400 0.0151 1632405600 0.0151 1632412800 0.0151 1632420000 0.0150 1632427200 0.0150 1632434400 0.0150 1632441600 0.0150 1632448800 0.0150 1632456000 0.0151 1632463200 0.0151 1632470400 0.0151 1632477600 0.0151 1632484800 0.0151 1632492000 0.0150 1632499200 0.0150 1632506400 0.0151 1632513600 0.0151 1632520800 0.0151 1632528000 0.0151 1632535200 0.0150 1632542400 0.0150 1632549600 0.0150 1632556800 0.0150 1632564000 0.0150 1632571200 0.0150 1632578400 0.0150 1632585600 0.0150 1632592800 0.0150 1632600000 0.0150 1632607200 0.0150 1632614400 0.0151 1632621600 0.0150 1632628800 0.0151 1632636000 0.0151 1632643200 0.0151 1632650400 0.0150 1632657600 0.0150 1632664800 0.0150 1632672000 0.0151 1632679200 0.0151 1632686400 0.0151 1632693600 0.0151 1632700800 0.0151 1632708000 0.0151 1632715200 0.0151 1632722400 0.0151 1632729600 0.0151 1632736800 0.0151 1632744000 0.0151 1632751200 0.0151 1632758400 0.0150 1632765600 0.0150 1632772800 0.0150 1632780000 0.0150 1632787200 0.0150 1632794400 0.0151 1632801600 0.0150 1632808800 0.0150 1632816000 0.0151 1632823200 0.0150 1632830400 0.0150 1632837600 0.0151 1632844800 0.0151 1632852000 0.0150 1632859200 0.0150 1632866400 0.0150 1632873600 0.0150 1632880800 0.0156 1632888000 0.0155 1632895200 0.0155 1632902400 0.0156 1632909600 0.0155 1632916800 0.0155 1632924000 0.0163 1632931200 0.0155 1632938400 0.0155 1632945600 0.0163 1632952800 0.0163 1632960000 0.0163 1632967200 0.0163 1632974400 0.0163 1632981600 0.0163 1632988800 0.0163 1632996000 0.0163 1633003200 0.0163 1633010400 0.0163 1633017600 0.0158 1633024800 0.0158 1633032000 0.0158 1633039200 0.0158 1633053600 0.0157 1633060800 0.0158 1633068000 0.0158 1633075200 0.0158 1633082400 0.0158 1633089600 0.0157 1633096800 0.0158 1633104000 0.0157 1633111200 0.0157 1633118400 0.0158 1633125600 0.0158 1633132800 0.0158 1633140000 0.0157 1633147200 0.0158 1633154400 0.0158 1633161600 0.0157 1633168800 0.0158 1633176000 0.0157 1633183200 0.0157 1633190400 0.0157 1633197600 0.0157 1633204800 0.0157 1633212000 0.0157 1633219200 0.0157 1633226400 0.0158 1633233600 0.0158 1633240800 0.0157 1633248000 0.0157 1633255200 0.0157 1633262400 0.0157 1633269600 0.0158 1633276800 0.0157 1633284000 0.0157 1633291200 0.0157 1633298400 0.0157 1633305600 0.0158 1633312800 0.0157 1633320000 0.0158 1633327200 0.0157 1633334400 0.0158 1633341600 0.0157 1633348800 0.0157 1633356000 0.0157 1633363200 0.0157 1633370400 0.0157 1633377600 0.0158 1633384800 0.0158 1633392000 0.0157 1633399200 0.0157 1633406400 0.0157 1633413600 0.0158 1633420800 0.0158 1633428000 0.0157 1633435200 0.0158 1633442400 0.0157 1633449600 0.0157 1633456800 0.0157 1633464000 0.0157 1633471200 0.0157 1633478400 0.0157 1633485600 0.0157 1633492800 0.0157 1633500000 0.0157 1633507200 0.0157 1633514400 0.0157 1633521600 0.0157 1633528800 0.0157 1633536000 0.0157 1633543200 0.0157 1633550400 0.0157 1633557600 0.0157 1633564800 0.0157 1633572000 0.0157 1633579200 0.0157 1633586400 0.0157 1633593600 0.0157 1633600800 0.0157 1633608000 0.0157 1633615200 0.0157 1633622400 0.0157 1633629600 0.0157 1633636800 0.0159 1633644000 0.0157 1633651200 0.0157 1633658400 0.0157 1633665600 0.0157 1633672800 0.0157 1633680000 0.0157 1633687200 0.0157 1633694400 0.0157 1633701600 0.0157 1633708800 0.0157 1633716000 0.0157 1633723200 0.0157 1633730400 0.0157 1633737600 0.0157 1633744800 0.0157 1633752000 0.0157 1633759200 0.0157 1633766400 0.0157 1633773600 0.0157 1633780800 0.0157 1633788000 0.0157 1633795200 0.0157 1633802400 0.0157 1633809600 0.0157 1633816800 0.0157 1633824000 0.0157 1633831200 0.0157 1633838400 0.0157 1633845600 0.0157 1633852800 0.0157 1633860000 0.0157 1633867200 0.0157 1633874400 0.0157 1633881600 0.0157 1633888800 0.0157 1633896000 0.0157 1633903200 0.0157 1633910400 0.0157 1633917600 0.0157 1633924800 0.0157 1633932000 0.0157 1633939200 0.0157 1633946400 0.0157 1633953600 0.0157 1633960800 0.0157 1633968000 0.0157 1633975200 0.0157 1633982400 0.0157 1633989600 0.0157 1633996800 0.0157 1634004000 0.0157 1634011200 0.0157 1634018400 0.0157 1634025600 0.0157 1634032800 0.0157 1634040000 0.0157 1634047200 0.0157 1634054400 0.0157 1634061600 0.0157 1634068800 0.0157 1634076000 0.0157 1634083200 0.0157 1634090400 0.0157 1634097600 0.0157 1634104800 0.0157 1634112000 0.0156 1634119200 0.0157 1634126400 0.0156 1634133600 0.0157 1634140800 0.0156 1634148000 0.0157 1634155200 0.0157 1634162400 0.0157 1634169600 0.0157 1634176800 0.0157 1634184000 0.0156 1634191200 0.0157 1634198400 0.0157 1634205600 0.0156 1634212800 0.0157 1634220000 0.0156 1634227200 0.0157 1634234400 0.0157 1634241600 0.0157 1634248800 0.0157 1634256000 0.0157 1634263200 0.0157 1634270400 0.0157 1634277600 0.0156 1634284800 0.0156 1634292000 0.0157 1634299200 0.0156 1634306400 0.0157 1634313600 0.0156 1634320800 0.0157 1634328000 0.0156 1634335200 0.0157 1634342400 0.0157 1634349600 0.0157 1634356800 0.0157 1634364000 0.0157 1634371200 0.0157 1634378400 0.0157 1634385600 0.0157 1634392800 0.0157 1634400000 0.0157 1634407200 0.0157 1634414400 0.0157 1634421600 0.0157 1634428800 0.0157 1634436000 0.0157 1634443200 0.0157 1634450400 0.0157 1634457600 0.0157 1634464800 0.0157 1634472000 0.0157 1634479200 0.0157 1634486400 0.0157 1634493600 0.0156 1634500800 0.0157 1634508000 0.0157 1634515200 0.0156 1634522400 0.0156 1634529600 0.0157 1634536800 0.0156 1634544000 0.0157 1634551200 0.0156 1634558400 0.0156 1634565600 0.0156 1634572800 0.0156 1634580000 0.0156 1634587200 0.0156 1634594400 0.0158 1634601600 0.0157 1634608800 0.0156 1634616000 0.0156 1634623200 0.0157 1634630400 0.0156 1634637600 0.0157 1634644800 0.0156 1634652000 0.0156 1634659200 0.0156 1634666400 0.0156 1634673600 0.0156 1634680800 0.0156 1634688000 0.0157 1634695200 0.0157 1634702400 0.0157 1634709600 0.0156 1634716800 0.0147 1634724000 0.0156 1634731200 0.0156 1634738400 0.0156 1634745600 0.0156 1634752800 0.0156 1634760000 0.0156 1634767200 0.0156 1634774400 0.0156 1634781600 0.0156 1634788800 0.0156 1634796000 0.0156 1634803200 0.0156 1634810400 0.0156 1634817600 0.0156 1634824800 0.0156 1634832000 0.0156 1634839200 0.0156 1634846400 0.0156 1634853600 0.0156 1634860800 0.0156 1634868000 0.0156 1634875200 0.0156 1634882400 0.0156 1634889600 0.0156 1634896800 0.0156 1634904000 0.0156 1634911200 0.0156 1634918400 0.0156 1634925600 0.0156 1634932800 0.0156 1634940000 0.0157 1634947200 0.0156 1634954400 0.0157 1634961600 0.0156 1634968800 0.0156 1634976000 0.0156 1634983200 0.0156 1634990400 0.0156 1634997600 0.0156 1635004800 0.0156 1635012000 0.0156 1635019200 0.0156 1635026400 0.0156 1635033600 0.0156 1635040800 0.0156 1635048000 0.0156 1635055200 0.0156 1635062400 0.0156 1635069600 0.0156 1635076800 0.0156 1635084000 0.0156 1635091200 0.0156 1635098400 0.0156 1635105600 0.0156 1635112800 0.0156 1635120000 0.0156 1635127200 0.0156 1635134400 0.0156 1635141600 0.0156 1635148800 0.0156 1635156000 0.0156 1635163200 0.0156 1635170400 0.0156 1635177600 0.0156 1635184800 0.0156 1635192000 0.0156 1635199200 0.0156 1635206400 0.0156 1635213600 0.0156 1635220800 0.0156 1635228000 0.0156 1635235200 0.0156 1635242400 0.0156 1635249600 0.0156 1635256800 0.0156 1635264000 0.0156 1635271200 0.0156 1635278400 0.0156 1635285600 0.0156 1635292800 0.0156 1635300000 0.0156 1635307200 0.0156 1635314400 0.0156 1635321600 0.0155 1635328800 0.0155 1635336000 0.0155 1635343200 0.0155 1635350400 0.0155 1635357600 0.0155 1635364800 0.0155 1635372000 0.0155 1635379200 0.0155 1635386400 0.0155 1635393600 0.0155 1635400800 0.0155 1635408000 0.0155 1635415200 0.0155 1635422400 0.0155 1635429600 0.0155 1635436800 0.0155 1635444000 0.0155 1635451200 0.0155 1635458400 0.0155 1635465600 0.0155 1635472800 0.0155 1635480000 0.0155 1635487200 0.0155 1635494400 0.0155 1635501600 0.0155 1635508800 0.0154 1635516000 0.0155 1635523200 0.0155 1635530400 0.0155 1635537600 0.0155 1635544800 0.0155 1635552000 0.0154 1635559200 0.0155 1635566400 0.0155 1635573600 0.0155 1635580800 0.0155 1635588000 0.0155 1635595200 0.0156 1635602400 0.0156 1635609600 0.0155 1635616800 0.0155 1635624000 0.0155 1635631200 0.0154 1635638400 0.0154 1635645600 0.0155 1635652800 0.0154 1635660000 0.0155 1635667200 0.0155 1635674400 0.0154 1635681600 0.0154 1635688800 0.0155 1635696000 0.0155 1635703200 0.0155 1635710400 0.0154 1635717600 0.0154 1635732000 0.0154 1635739200 0.0154 1635746400 0.0155 1635753600 0.0155 1635760800 0.0155 1635768000 0.0154 1635775200 0.0155 1635782400 0.0154 1635789600 0.0155 1635796800 0.0155 1635804000 0.0155 1635811200 0.0155 1635818400 0.0155 1635825600 0.0155 1635832800 0.0155 1635840000 0.0155 1635847200 0.0155 1635854400 0.0155 1635861600 0.0154 1635868800 0.0155 1635876000 0.0154 1635883200 0.0154 1635890400 0.0154 1635897600 0.0154 1635904800 0.0155 1635912000 0.0155 1635919200 0.0155 1635926400 0.0155 1635933600 0.0154 1635940800 0.0155 1635948000 0.0154 1635955200 0.0154 1635962400 0.0154 1635969600 0.0154 1635976800 0.0154 1635984000 0.0154 1635991200 0.0154 1635998400 0.0154 1636005600 0.0154 1636012800 0.0154 1636020000 0.0154 1636027200 0.0154 1636034400 0.0154 1636041600 0.0154 1636048800 0.0154 1636056000 0.0154 1636063200 0.0154 1636070400 0.0154 1636077600 0.0154 1636084800 0.0154 1636092000 0.0154 1636099200 0.0154 1636106400 0.0154 1636113600 0.0154 1636120800 0.0154 1636128000 0.0154 1636135200 0.0154 1636142400 0.0154 1636149600 0.0154 1636156800 0.0154 1636164000 0.0154 1636171200 0.0154 1636178400 0.0154 1636185600 0.0154 1636192800 0.0154 1636200000 0.0154 1636207200 0.0154 1636214400 0.0154 1636221600 0.0154 1636228800 0.0154 1636236000 0.0154 1636243200 0.0154 1636250400 0.0154 1636257600 0.0154 1636264800 0.0154 1636272000 0.0154 1636279200 0.0154 1636286400 0.0154 1636293600 0.0154 1636300800 0.0154 1636308000 0.0154 1636315200 0.0154 1636322400 0.0154 1636329600 0.0154 1636336800 0.0154 1636344000 0.0154 1636351200 0.0154 1636358400 0.0154 1636365600 0.0154 1636372800 0.0154 1636380000 0.0154 1636387200 0.0154 1636394400 0.0154 1636401600 0.0154 1636408800 0.0154 1636416000 0.0154 1636423200 0.0154 1636430400 0.0154 1636437600 0.0154 1636444800 0.0154 1636452000 0.0154 1636459200 0.0154 1636466400 0.0154 1636473600 0.0154 1636480800 0.0154 1636488000 0.0154 1636495200 0.0153 1636502400 0.0154 1636509600 0.0154 1636516800 0.0154 1636524000 0.0154 1636531200 0.0153 1636538400 0.0154 1636545600 0.0154 1636552800 0.0154 1636560000 0.0153 1636567200 0.0153 1636574400 0.0153 1636581600 0.0153 1636588800 0.0154 1636596000 0.0153 1636603200 0.0153 1636610400 0.0153 1636617600 0.0154 1636639200 0.0153 1636646400 0.0153 1636660800 0.0158 1636668000 0.0158 1636675200 0.0154 1636682400 0.0154 1636689600 0.0154 1636696800 0.0154 1636704000 0.0154 1636711200 0.0154 1636718400 0.0154 1636725600 0.0154 1636732800 0.0154 1636740000 0.0154 1636747200 0.0154 1636754400 0.0153 1636761600 0.0153 1636768800 0.0154 1636776000 0.0154 1636783200 0.0154 1636790400 0.0154 1636797600 0.0154 1636804800 0.0154 1636812000 0.0153 1636819200 0.0153 1636826400 0.0153 1636833600 0.0153 1636840800 0.0153 1636848000 0.0153 1636855200 0.0153 1636862400 0.0153 1636869600 0.0153 1636876800 0.0153 1636884000 0.0153 1636891200 0.0153 1636898400 0.0153 1636905600 0.0153 1636912800 0.0153 1636920000 0.0153 1636927200 0.0153 1636934400 0.0153 1636941600 0.0153 1636948800 0.0153 1636956000 0.0153 1636963200 0.0153 1636970400 0.0154 1636977600 0.0153 1636984800 0.0153 1636992000 0.0153 1636999200 0.0154 1637006400 0.0154 1637013600 0.0154 1637020800 0.0154 1637028000 0.0153 1637035200 0.0153 1637042400 0.0153 1637049600 0.0153 1637056800 0.0153 1637064000 0.0153 1637071200 0.0152 1637078400 0.0152 1637085600 0.0152 1637092800 0.0152 1637100000 0.0151 1637107200 0.0151 1637114400 0.0151 1637121600 0.0151 1637128800 0.0152 1637136000 0.0151 1637143200 0.0151 1637150400 0.0151 1637157600 0.0153 1637164800 0.0153 1637172000 0.0151 1637179200 0.0151 1637186400 0.0151 1637193600 0.0151 1637200800 0.0151 1637208000 0.0151 1637215200 0.0151 1637222400 0.0151 1637229600 0.0151 1637236800 0.0151 1637244000 0.0150 1637251200 0.0150 1637258400 0.0150 1637265600 0.0150 1637272800 0.0150 1637280000 0.0149 1637287200 0.0150 1637294400 0.0150 1637301600 0.0150 1637308800 0.0149 1637316000 0.0149 1637323200 0.0149 1637330400 0.0149 1637337600 0.0149 1637344800 0.0149 1637352000 0.0149 1637359200 0.0149 1637366400 0.0149 1637373600 0.0149 1637380800 0.0149 1637388000 0.0149 1637395200 0.0149 1637402400 0.0149 1637409600 0.0149 1637416800 0.0148 1637424000 0.0148 1637431200 0.0148 1637438400 0.0148 1637445600 0.0148 1637452800 0.0148 1637460000 0.0148 1637467200 0.0148 1637474400 0.0148 1637481600 0.0148 1637488800 0.0148 1637496000 0.0148 1637503200 0.0148 1637510400 0.0148 1637517600 0.0148 1637524800 0.0148 1637532000 0.0148 1637539200 0.0148 1637546400 0.0148 1637553600 0.0148 1637560800 0.0148 1637568000 0.0148 1637575200 0.0148 1637582400 0.0148 1637589600 0.0148 1637596800 0.0148 1637604000 0.0148 1637611200 0.0148 1637618400 0.0148 1637625600 0.0148 1637632800 0.0148 1637640000 0.0148 1637647200 0.0148 1637654400 0.0148 1637661600 0.0148 1637668800 0.0148 1637676000 0.0148 1637683200 0.0148 1637690400 0.0148 1637697600 0.0148 1637704800 0.0148 1637712000 0.0148 1637719200 0.0148 1637726400 0.0148 1637733600 0.0148 1637740800 0.0148 1637748000 0.0148 1637755200 0.0148 1637762400 0.0148 1637769600 0.0148 1637776800 0.0148 1637784000 0.0148 1637791200 0.0148 1637798400 0.0148 1637805600 0.0148 1637812800 0.0148 1637820000 0.0148 1637827200 0.0148 1637834400 0.0148 1637841600 0.0148 1637848800 0.0148 1637856000 0.0148 1637863200 0.0148 1637870400 0.0148 1637877600 0.0148 1637884800 0.0148 1637892000 0.0148 1637899200 0.0148 1637906400 0.0148 1637913600 0.0148 1637920800 0.0148 1637928000 0.0148 1637935200 0.0148 1637942400 0.0148 1637949600 0.0148 1637956800 0.0148 1637964000 0.0148 1637971200 0.0148 1637978400 0.0148 1637985600 0.0148 1637992800 0.0148 1638000000 0.0148 1638007200 0.0148 1638014400 0.0148 1638021600 0.0148 1638028800 0.0148 1638036000 0.0148 1638043200 0.0148 1638050400 0.0148 1638057600 0.0148 1638064800 0.0148 1638072000 0.0148 1638079200 0.0148 1638086400 0.0148 1638093600 0.0148 1638100800 0.0148 1638108000 0.0148 1638115200 0.0148 1638122400 0.0148 1638129600 0.0148 1638136800 0.0148 1638144000 0.0148 1638151200 0.0148 1638158400 0.0148 1638165600 0.0148 1638172800 0.0148 1638180000 0.0148 1638187200 0.0148 1638194400 0.0148 1638201600 0.0148 1638208800 0.0148 1638216000 0.0148 1638223200 0.0148 1638230400 0.0148 1638237600 0.0148 1638244800 0.0148 1638252000 0.0148 1638259200 0.0148 1638266400 0.0148 1638273600 0.0148 1638280800 0.0148 1638288000 0.0148 1638295200 0.0148 1638302400 0.0148 1638309600 0.0148 1638324000 0.0148 1638331200 0.0148 1638338400 0.0148 1638345600 0.0148 1638352800 0.0148 1638360000 0.0148 1638367200 0.0148 1638374400 0.0148 1638381600 0.0148 1638388800 0.0148 1638396000 0.0148 1638403200 0.0148 1638410400 0.0148 1638417600 0.0148 1638424800 0.0148 1638432000 0.0148 1638439200 0.0148 1638446400 0.0147 1638453600 0.0147 1638460800 0.0147 1638468000 0.0147 1638475200 0.0147 1638482400 0.0147 1638489600 0.0147 1638496800 0.0147 1638504000 0.0147 1638511200 0.0147 1638518400 0.0147 1638525600 0.0147 1638532800 0.0147 1638540000 0.0147 1638547200 0.0147 1638554400 0.0147 1638561600 0.0147 1638568800 0.0147 1638576000 0.0147 1638583200 0.0147 1638590400 0.0147 1638597600 0.0147 1638604800 0.0147 1638612000 0.0147 1638619200 0.0147 1638626400 0.0147 1638633600 0.0147 1638640800 0.0147 1638648000 0.0147 1638655200 0.0147 1638662400 0.0147 1638669600 0.0147 1638676800 0.0147 1638684000 0.0147 1638691200 0.0147 1638698400 0.0147 1638705600 0.0147 1638712800 0.0147 1638720000 0.0147 1638727200 0.0147 1638734400 0.0147 1638741600 0.0147 1638748800 0.0147 1638756000 0.0147 1638763200 0.0147 1638770400 0.0147 1638777600 0.0147 1638784800 0.0147 1638792000 0.0147 1638799200 0.0147 1638806400 0.0147 1638813600 0.0147 1638820800 0.0147 1638828000 0.0147 1638835200 0.0147 1638842400 0.0147 1638849600 0.0147 1638856800 0.0147 1638864000 0.0147 1638871200 0.0146 1638878400 0.0146 1638885600 0.0146 1638892800 0.0146 1638900000 0.0146 1638907200 0.0146 1638914400 0.0146 1638921600 0.0151 1638928800 0.0151 1638936000 0.0151 1638943200 0.0151 1638950400 0.0151 1638957600 0.0151 1638964800 0.0151 1638972000 0.0151 1638979200 0.0151 1638986400 0.0151 1638993600 0.0152 1639000800 0.0152 1639008000 0.0152 1639015200 0.0152 1639022400 0.0152 1639029600 0.0152 1639036800 0.0152 1639044000 0.0152 1639051200 0.0152 1639058400 0.0152 1639065600 0.0152 1639072800 0.0152 1639080000 0.0152 1639087200 0.0152 1639094400 0.0153 1639101600 0.0153 1639108800 0.0153 1639116000 0.0153 1639123200 0.0153 1639130400 0.0153 1639137600 0.0153 1639144800 0.0153 1639152000 0.0153 1639159200 0.0153 1639166400 0.0153 1639173600 0.0152 1639180800 0.0152 1639188000 0.0152 1639195200 0.0152 1639202400 0.0152 1639209600 0.0152 1639216800 0.0152 1639224000 0.0152 1639231200 0.0152 1639238400 0.0152 1639245600 0.0152 1639252800 0.0152 1639260000 0.0152 1639267200 0.0152 1639274400 0.0152 1639281600 0.0152 1639288800 0.0152 1639296000 0.0153 1639303200 0.0152 1639310400 0.0152 1639317600 0.0152 1639324800 0.0152 1639332000 0.0152 1639339200 0.0152 1639346400 0.0152 1639353600 0.0152 1639360800 0.0152 1639368000 0.0152 1639375200 0.0152 1639382400 0.0152 1639389600 0.0152 1639396800 0.0152 1639404000 0.0152 1639411200 0.0153 1639418400 0.0152 1639425600 0.0152 1639432800 0.0152 1639440000 0.0152 1639447200 0.0152 1639454400 0.0152 1639461600 0.0152 1639476000 0.0153 1639483200 0.0153 1639490400 0.0153 1639497600 0.0153 1639504800 0.0153 1639512000 0.0153 1639519200 0.0153 1639526400 0.0153 1639533600 0.0153 1639540800 0.0153 1639548000 0.0153 1639555200 0.0153 1639562400 0.0152 1639569600 0.0153 1639576800 0.0153 1639584000 0.0153 1639591200 0.0153 1639598400 0.0153 1639605600 0.0153 1639612800 0.0153 1639620000 0.0153 1639627200 0.0152 1639634400 0.0153 1639641600 0.0152 1639648800 0.0152 1639656000 0.0152 1639663200 0.0152 1639670400 0.0152 1639677600 0.0152 1639684800 0.0152 1639692000 0.0152 1639699200 0.0157 1639706400 0.0157 1639713600 0.0152 1639720800 0.0152 1639728000 0.0152 1639735200 0.0152 1639742400 0.0152 1639749600 0.0152 1639756800 0.0152 1639764000 0.0152 1639771200 0.0152 1639778400 0.0152 1639785600 0.0152 1639792800 0.0152 1639800000 0.0152 1639807200 0.0152 1639814400 0.0152 1639821600 0.0152 1639828800 0.0152 1639836000 0.0152 1639843200 0.0152 1639850400 0.0152 1639857600 0.0152 1639864800 0.0152 1639872000 0.0152 1639879200 0.0152 1639886400 0.0152 1639893600 0.0152 1639900800 0.0152 1639908000 0.0152 1639915200 0.0152 1639922400 0.0152 1639929600 0.0152 1639936800 0.0152 1639944000 0.0152 1639951200 0.0152 1639958400 0.0152 1639965600 0.0152 1639972800 0.0152 1639980000 0.0152 1639987200 0.0152 1639994400 0.0152 1640001600 0.0152 1640008800 0.0152 1640016000 0.0152 1640023200 0.0152 1640030400 0.0152 1640037600 0.0152 1640044800 0.0152 1640052000 0.0152 1640059200 0.0152 1640066400 0.0152 1640073600 0.0152 1640080800 0.0152 1640088000 0.0152 1640095200 0.0152 1640102400 0.0152 1640109600 0.0152 1640116800 0.0152 1640124000 0.0152 1640131200 0.0152 1640138400 0.0152 1640145600 0.0152 1640152800 0.0152 1640160000 0.0152 1640167200 0.0152 1640174400 0.0152 1640181600 0.0152 1640188800 0.0152 1640196000 0.0152 1640203200 0.0151 1640210400 0.0151 1640217600 0.0151 1640224800 0.0151 1640232000 0.0152 1640239200 0.0151 1640246400 0.0151 1640253600 0.0151 1640260800 0.0152 1640268000 0.0152 1640275200 0.0151 1640282400 0.0151 1640289600 0.0151 1640296800 0.0151 1640304000 0.0151 1640311200 0.0151 1640318400 0.0151 1640325600 0.0151 1640332800 0.0151 1640340000 0.0151 1640347200 0.0151 1640354400 0.0151 1640361600 0.0151 1640368800 0.0151 1640376000 0.0151 1640383200 0.0151 1640390400 0.0151 1640397600 0.0151 1640404800 0.0151 1640412000 0.0151 1640419200 0.0151 1640426400 0.0151 1640433600 0.0151 1640440800 0.0151 1640448000 0.0151 1640455200 0.0151 1640462400 0.0151 1640469600 0.0151 1640476800 0.0151 1640484000 0.0151 1640491200 0.0151 1640498400 0.0151 1640505600 0.0151 1640512800 0.0151 1640520000 0.0151 1640527200 0.0151 1640534400 0.0151 1640541600 0.0151 1640548800 0.0151 1640556000 0.0151 1640563200 0.0151 1640570400 0.0151 1640577600 0.0151 1640584800 0.0151 1640592000 0.0151 1640599200 0.0151 1640606400 0.0151 1640613600 0.0151 1640620800 0.0151 1640628000 0.0151 1640635200 0.0151 1640642400 0.0151 1640649600 0.0151 1640656800 0.0151 1640664000 0.0151 1640671200 0.0151 1640678400 0.0151 1640685600 0.0151 1640692800 0.0151 1640700000 0.0151 1640707200 0.0151 1640714400 0.0151 1640721600 0.0151 1640728800 0.0151 1640736000 0.0151 1640743200 0.0151 1640750400 0.0151 1640757600 0.0151 1640764800 0.0151 1640772000 0.0151 1640779200 0.0151 1640786400 0.0151 1640793600 0.0151 1640800800 0.0151 1640808000 0.0151 1640815200 0.0151 1640822400 0.0151 1640829600 0.0151 1640836800 0.0151 1640844000 0.0151 1640851200 0.0151 1640858400 0.0151 1640865600 0.0151 1640872800 0.0151 1640880000 0.0151 1640887200 0.0150 1640894400 0.0150 1640901600 0.0150 1640908800 0.0150 1640916000 0.0150 1640923200 0.0150 1640930400 0.0150 1640937600 0.0150 1640944800 0.0150 1640952000 0.0150 1640959200 0.0150 1640966400 0.0150 1640973600 0.0150 1640980800 0.0150 1640988000 0.0150 1641002400 0.0150 1641009600 0.0150 1641016800 0.0150 1641024000 0.0150 1641031200 0.0150 1641038400 0.0151 1641045600 0.0150 1641052800 0.0150 1641060000 0.0150 1641067200 0.0150 1641074400 0.0150 1641081600 0.0150 1641088800 0.0150 1641096000 0.0150 1641103200 0.0150 1641110400 0.0150 1641117600 0.0150 1641124800 0.0150 1641132000 0.0150 1641139200 0.0151 1641146400 0.0151 1641153600 0.0151 1641160800 0.0151 1641168000 0.0151 1641175200 0.0151 1641182400 0.0151 1641189600 0.0151 1641196800 0.0151 1641204000 0.0151 1641211200 0.0151 1641218400 0.0151 1641225600 0.0151 1641232800 0.0151 1641240000 0.0151 1641247200 0.0151 1641254400 0.0151 1641261600 0.0151 1641268800 0.0151 1641276000 0.0151 1641283200 0.0151 1641290400 0.0151 1641297600 0.0151 1641304800 0.0151 1641312000 0.0151 1641319200 0.0151 1641326400 0.0150 1641333600 0.0150 1641340800 0.0150 1641348000 0.0150 1641355200 0.0151 1641362400 0.0150 1641369600 0.0150 1641376800 0.0151 1641384000 0.0150 1641391200 0.0150 1641398400 0.0150 1641405600 0.0150 1641412800 0.0151 1641420000 0.0150 1641427200 0.0150 1641434400 0.0150 1641441600 0.0150 1641448800 0.0150 1641456000 0.0150 1641463200 0.0150 1641470400 0.0150 1641477600 0.0150 1641484800 0.0151 1641492000 0.0150 1641499200 0.0151 1641506400 0.0151 1641513600 0.0151 1641520800 0.0150 1641528000 0.0151 1641535200 0.0151 1641542400 0.0150 1641549600 0.0150 1641556800 0.0151 1641564000 0.0150 1641571200 0.0150 1641578400 0.0150 1641585600 0.0150 1641592800 0.0150 1641600000 0.0150 1641607200 0.0150 1641614400 0.0150 1641621600 0.0150 1641628800 0.0150 1641636000 0.0150 1641643200 0.0150 1641650400 0.0150 1641657600 0.0150 1641664800 0.0150 1641672000 0.0150 1641679200 0.0150 1641686400 0.0150 1641693600 0.0151 1641700800 0.0151 1641708000 0.0151 1641715200 0.0151 1641722400 0.0151 1641729600 0.0151 1641736800 0.0151 1641744000 0.0151 1641751200 0.0151 1641758400 0.0151 1641765600 0.0151 1641772800 0.0151 1641780000 0.0150 1641787200 0.0150 1641794400 0.0150 1641801600 0.0150 1641808800 0.0150 1641816000 0.0150 1641823200 0.0150 1641830400 0.0150 1641837600 0.0150 1641844800 0.0150 1641852000 0.0150 1641859200 0.0150 1641866400 0.0150 1641873600 0.0150 1641880800 0.0150 1641888000 0.0150 1641895200 0.0150 1641902400 0.0150 1641909600 0.0150 1641916800 0.0150 1641924000 0.0150 1641931200 0.0150 1641938400 0.0150 1641945600 0.0150 1641952800 0.0150 1641960000 0.0150 1641967200 0.0150 1641974400 0.0150 1641981600 0.0150 1641988800 0.0150 1641996000 0.0150 1642003200 0.0150 1642010400 0.0150 1642017600 0.0150 1642024800 0.0150 1642032000 0.0150 1642039200 0.0150 1642046400 0.0150 1642053600 0.0150 1642060800 0.0150 1642068000 0.0150 1642075200 0.0150 1642082400 0.0150 1642089600 0.0150 1642096800 0.0150 1642104000 0.0150 1642111200 0.0150 1642118400 0.0150 1642125600 0.0150 1642132800 0.0150 1642140000 0.0150 1642147200 0.0150 1642154400 0.0150 1642161600 0.0150 1642168800 0.0150 1642176000 0.0150 1642183200 0.0150 1642190400 0.0150 1642197600 0.0150 1642204800 0.0150 1642212000 0.0150 1642219200 0.0150 1642226400 0.0150 1642233600 0.0150 1642240800 0.0150 1642248000 0.0150 1642255200 0.0150 1642262400 0.0150 1642269600 0.0150 1642276800 0.0152 1642284000 0.0152 1642291200 0.0151 1642298400 0.0150 1642305600 0.0150 1642312800 0.0151 1642320000 0.0150 1642327200 0.0150 1642334400 0.0150 1642341600 0.0150 1642348800 0.0150 1642356000 0.0150 1642363200 0.0150 1642370400 0.0150 1642377600 0.0150 1642384800 0.0150 1642392000 0.0150 1642399200 0.0150 1642406400 0.0150 1642413600 0.0150 1642420800 0.0150 1642428000 0.0150 1642435200 0.0150 1642442400 0.0150 1642449600 0.0150 1642456800 0.0150 1642464000 0.0150 1642471200 0.0150 1642478400 0.0150 1642485600 0.0150 1642492800 0.0150 1642500000 0.0150 1642507200 0.0150 1642514400 0.0150 1642521600 0.0150 1642528800 0.0150 1642536000 0.0150 1642543200 0.0150 1642550400 0.0150 1642557600 0.0150 1642564800 0.0150 1642572000 0.0150 1642579200 0.0150 1642586400 0.0150 1642593600 0.0150 1642600800 0.0150 1642608000 0.0150 1642615200 0.0150 1642622400 0.0150 1642629600 0.0150 1642636800 0.0150 1642644000 0.0150 1642651200 0.0150 1642658400 0.0150 1642665600 0.0150 1642672800 0.0150 1642680000 0.0150 1642687200 0.0150 1642694400 0.0150 1642701600 0.0150 1642708800 0.0150 1642716000 0.0150 1642723200 0.0150 1642730400 0.0150 1642737600 0.0150 1642744800 0.0150 1642752000 0.0150 1642759200 0.0150 1642766400 0.0150 1642773600 0.0150 1642780800 0.0150 1642788000 0.0154 1642795200 0.0150 1642802400 0.0150 1642809600 0.0150 1642816800 0.0150 1642824000 0.0150 1642831200 0.0150 1642838400 0.0150 1642845600 0.0150 1642852800 0.0150 1642860000 0.0150 1642867200 0.0150 1642874400 0.0150 1642881600 0.0150 1642888800 0.0150 1642896000 0.0150 1642903200 0.0150 1642910400 0.0150 1642917600 0.0150 1642924800 0.0150 1642932000 0.0150 1642939200 0.0150 1642946400 0.0150 1642953600 0.0150 1642960800 0.0150 1642968000 0.0150 1642975200 0.0150 1642982400 0.0150 1642989600 0.0150 1642996800 0.0150 1643004000 0.0150 1643011200 0.0150 1643018400 0.0150 1643025600 0.0150 1643032800 0.0150 1643040000 0.0150 1643047200 0.0150 1643054400 0.0150 1643061600 0.0150 1643068800 0.0150 1643076000 0.0150 1643083200 0.0150 1643090400 0.0150 1643097600 0.0150 1643104800 0.0150 1643112000 0.0150 1643119200 0.0149 1643126400 0.0150 1643133600 0.0150 1643140800 0.0135 1643148000 0.0149 1643155200 0.0149 1643162400 0.0149 1643169600 0.0149 1643176800 0.0149 1643184000 0.0149 1643191200 0.0149 1643198400 0.0149 1643205600 0.0149 1643212800 0.0149 1643220000 0.0149 1643227200 0.0149 1643234400 0.0149 1643241600 0.0149 1643248800 0.0149 1643256000 0.0149 1643263200 0.0149 1643270400 0.0149 1643277600 0.0149 1643284800 0.0149 1643292000 0.0149 1643299200 0.0149 1643306400 0.0149 1643313600 0.0149 1643320800 0.0149 1643328000 0.0149 1643335200 0.0150 1643342400 0.0202 1643349600 0.0152 1643356800 0.0152 1643364000 0.0153 1643371200 0.0152 1643378400 0.0152 1643385600 0.0152 1643392800 0.0152 1643400000 0.0152 1643407200 0.0152 1643414400 0.0152 1643421600 0.0152 1643428800 0.0152 1643436000 0.0152 1643443200 0.0152 1643450400 0.0151 1643457600 0.0151 1643464800 0.0151 1643472000 0.0151 1643479200 0.0151 1643486400 0.0151 1643493600 0.0151 1643500800 0.0151 1643508000 0.0151 1643515200 0.0151 1643522400 0.0151 1643529600 0.0151 1643536800 0.0151 1643544000 0.0151 1643551200 0.0151 1643558400 0.0151 1643565600 0.0151 1643572800 0.0151 1643580000 0.0151 1643587200 0.0151 1643594400 0.0151 1643601600 0.0151 1643608800 0.0151 1643616000 0.0151 1643623200 0.0151 1643630400 0.0151 1643637600 0.0151 1643644800 0.0151 1643652000 0.0151 1643659200 0.0151 1643666400 0.0151 1643680800 0.0151 1643688000 0.0151 1643695200 0.0151 1643702400 0.0151 1643709600 0.0151 1643716800 0.0151 1643724000 0.0151 1643731200 0.0151 1643738400 0.0151 1643745600 0.0151 1643752800 0.0151 1643760000 0.0151 1643767200 0.0151 1643774400 0.0151 1643781600 0.0151 1643788800 0.0151 1643796000 0.0151 1643803200 0.0151 1643810400 0.0151 1643817600 0.0151 1643824800 0.0151 1643832000 0.0151 1643839200 0.0151 1643846400 0.0151 1643853600 0.0151 1643860800 0.0151 1643868000 0.0151 1643875200 0.0151 1643882400 0.0151 1643889600 0.0151 1643896800 0.0151 1643904000 0.0151 1643911200 0.0151 1643918400 0.0151 1643925600 0.0151 1643932800 0.0151 1643940000 0.0151 1643947200 0.0151 1643954400 0.0151 1643961600 0.0151 1643968800 0.0151 1643976000 0.0151 1643983200 0.0151 1643990400 0.0151 1643997600 0.0151 1644004800 0.0151 1644012000 0.0151 1644019200 0.0151 1644026400 0.0151 1644033600 0.0151 1644040800 0.0151 1644048000 0.0151 1644055200 0.0151 1644062400 0.0151 1644069600 0.0151 1644076800 0.0151 1644084000 0.0151 1644091200 0.0151 1644098400 0.0151 1644105600 0.0151 1644112800 0.0150 1644120000 0.0151 1644127200 0.0150 1644134400 0.0151 1644141600 0.0151 1644148800 0.0151 1644156000 0.0150 1644163200 0.0150 1644170400 0.0150 1644177600 0.0150 1644184800 0.0150 1644192000 0.0150 1644199200 0.0150 1644206400 0.0150 1644213600 0.0150 1644220800 0.0150 1644228000 0.0150 1644235200 0.0150 1644242400 0.0150 1644249600 0.0150 1644256800 0.0150 1644264000 0.0150 1644271200 0.0150 1644278400 0.0150 1644285600 0.0150 1644292800 0.0150 1644300000 0.0150 1644307200 0.0150 1644314400 0.0150 1644321600 0.0150 1644328800 0.0150 1644336000 0.0150 1644343200 0.0150 1644350400 0.0150 1644357600 0.0150 1644364800 0.0150 1644372000 0.0150 1644379200 0.0150 1644386400 0.0150 1644393600 0.0150 1644400800 0.0150 1644408000 0.0150 1644415200 0.0150 1644422400 0.0149 1644429600 0.0149 1644436800 0.0149 1644444000 0.0149 1644451200 0.0149 1644458400 0.0149 1644465600 0.0149 1644472800 0.0149 1644480000 0.0149 1644487200 0.0149 1644494400 0.0149 1644501600 0.0149 1644508800 0.0149 1644516000 0.0149 1644523200 0.0149 1644530400 0.0149 1644537600 0.0149 1644544800 0.0149 1644552000 0.0149 1644559200 0.0149 1644566400 0.0149 1644573600 0.0149 1644580800 0.0149 1644588000 0.0149 1644595200 0.0149 1644602400 0.0149 1644609600 0.0149 1644616800 0.0149 1644624000 0.0149 1644631200 0.0149 1644638400 0.0149 1644645600 0.0149 1644652800 0.0149 1644660000 0.0149 1644667200 0.0149 1644674400 0.0149 1644681600 0.0149 1644688800 0.0149 1644696000 0.0149 1644703200 0.0149 1644710400 0.0149 1644717600 0.0149 1644724800 0.0149 1644732000 0.0149 1644739200 0.0149 1644746400 0.0149 1644753600 0.0149 1644760800 0.0149 1644768000 0.0149 1644775200 0.0149 1644782400 0.0149 1644789600 0.0149 1644804000 0.0149 1644811200 0.0149 1644818400 0.0149 1644825600 0.0149 1644832800 0.0149 1644840000 0.0149 1644847200 0.0149 1644854400 0.0149 1644861600 0.0149 1644868800 0.0149 1644876000 0.0149 1644883200 0.0149 1644890400 0.0149 1644897600 0.0149 1644904800 0.0149 1644912000 0.0149 1644919200 0.0149 1644926400 0.0149 1644933600 0.0149 1644940800 0.0148 1644948000 0.0148 1644955200 0.0148 1644962400 0.0148 1644969600 0.0148 1644976800 0.0148 1644984000 0.0148 1644991200 0.0148 1644998400 0.0149 1645005600 0.0149 1645012800 0.0149 1645020000 0.0148 1645027200 0.0149 1645034400 0.0149 1645041600 0.0149 1645048800 0.0149 1645056000 0.0149 1645063200 0.0149 1645070400 0.0156 1645077600 0.0156 1645084800 0.0156 1645092000 0.0156 1645099200 0.0155 1645106400 0.0155 1645113600 0.0155 1645120800 0.0155 1645128000 0.0155 1645135200 0.0155 1645142400 0.0155 1645149600 0.0155 1645156800 0.0155 1645164000 0.0155 1645171200 0.0155 1645178400 0.0155 1645185600 0.0155 1645192800 0.0155 1645200000 0.0155 1645207200 0.0155 1645214400 0.0155 1645221600 0.0155 1645228800 0.0155 1645236000 0.0155 1645243200 0.0155 1645250400 0.0155 1645257600 0.0155 1645264800 0.0155 1645272000 0.0155 1645279200 0.0155 1645286400 0.0155 1645293600 0.0155 1645300800 0.0155 1645308000 0.0155 1645315200 0.0155 1645322400 0.0155 1645329600 0.0155 1645336800 0.0155 1645344000 0.0155 1645351200 0.0155 1645358400 0.0155 1645365600 0.0155 1645372800 0.0155 1645380000 0.0155 1645387200 0.0155 1645394400 0.0155 1645401600 0.0155 1645408800 0.0155 1645416000 0.0155 1645423200 0.0155 1645430400 0.0155 1645437600 0.0155 1645444800 0.0156 1645452000 0.0155 1645459200 0.0155 1645466400 0.0155 1645473600 0.0155 1645480800 0.0155 1645488000 0.0155 1645495200 0.0155 1645502400 0.0155 1645509600 0.0155 1645516800 0.0156 1645524000 0.0155 1645531200 0.0155 1645538400 0.0155 1645545600 0.0155 1645552800 0.0155 1645560000 0.0155 1645567200 0.0155 1645574400 0.0155 1645581600 0.0155 1645588800 0.0155 1645596000 0.0155 1645603200 0.0155 1645610400 0.0155 1645617600 0.0155 1645624800 0.0154 1645632000 0.0155 1645639200 0.0155 1645646400 0.0155 1645653600 0.0155 1645660800 0.0154 1645668000 0.0155 1645675200 0.0155 1645682400 0.0155 1645689600 0.0155 1645696800 0.0155 1645704000 0.0155 1645711200 0.0155 1645718400 0.0155 1645725600 0.0155 1645732800 0.0155 1645740000 0.0155 1645747200 0.0155 1645754400 0.0155 1645761600 0.0155 1645768800 0.0155 1645776000 0.0155 1645783200 0.0155 1645790400 0.0155 1645797600 0.0155 1645804800 0.0154 1645812000 0.0191 1645819200 0.0191 1645826400 0.0191 1645833600 0.0190 1645840800 0.0190 1645848000 0.0190 1645855200 0.0190 1645862400 0.0190 1645869600 0.0190 1645876800 0.0190 1645884000 0.0189 1645891200 0.0189 1645898400 0.0189 1645905600 0.0189 1645912800 0.0189 1645920000 0.0190 1645927200 0.0189 1645934400 0.0189 1645941600 0.0189 1645948800 0.0189 1645956000 0.0189 1645963200 0.0189 1645970400 0.0196 1645977600 0.0196 1645984800 0.0196 1645992000 0.0196 1645999200 0.0196 1646006400 0.0196 1646013600 0.0196 1646020800 0.0196 1646028000 0.0196 1646035200 0.0196 1646042400 0.0196 1646049600 0.0196 1646056800 0.0196 1646064000 0.0196 1646071200 0.0196 1646078400 0.0197 1646085600 0.0196 1646100000 0.0196 1646107200 0.0196 1646114400 0.0196 1646121600 0.0196 1646128800 0.0196 1646136000 0.0196 1646143200 0.0196 1646150400 0.0196 1646157600 0.0196 1646164800 0.0196 1646172000 0.0196 1646179200 0.0196 1646186400 0.0196 1646193600 0.0196 1646200800 0.0196 1646208000 0.0196 1646215200 0.0196 1646222400 0.0196 1646229600 0.0196 1646236800 0.0196 1646244000 0.0196 1646251200 0.0196 1646258400 0.0196 1646265600 0.0196 1646272800 0.0196 1646280000 0.0196 1646287200 0.0196 1646294400 0.0196 1646301600 0.0195 1646308800 0.0195 1646316000 0.0195 1646323200 0.0195 1646330400 0.0195 1646337600 0.0195 1646344800 0.0196 1646352000 0.0195 1646359200 0.0195 1646366400 0.0195 1646373600 0.0195 1646380800 0.0196 1646388000 0.0195 1646395200 0.0195 1646402400 0.0195 1646409600 0.0195 1646416800 0.0195 1646424000 0.0195 1646431200 0.0195 1646438400 0.0195 1646445600 0.0195 1646452800 0.0195 1646460000 0.0195 1646467200 0.0195 1646474400 0.0195 1646481600 0.0195 1646488800 0.0195 1646496000 0.0195 1646503200 0.0195 1646510400 0.0195 1646517600 0.0195 1646524800 0.0195 1646532000 0.0195 1646539200 0.0195 1646546400 0.0195 1646553600 0.0195 1646560800 0.0195 1646568000 0.0195 1646575200 0.0195 1646582400 0.0197 1646589600 0.0195 1646596800 0.0195 1646604000 0.0195 1646611200 0.0195 1646618400 0.0195 1646625600 0.0195 1646632800 0.0195 1646640000 0.0195 1646647200 0.0195 1646654400 0.0195 1646661600 0.0195 1646668800 0.0195 1646676000 0.0195 1646683200 0.0195 1646690400 0.0195 1646697600 0.0195 1646704800 0.0195 1646712000 0.0195 1646719200 0.0195 1646726400 0.0195 1646733600 0.0195 1646740800 0.0195 1646748000 0.0195 1646755200 0.0195 1646762400 0.0195 1646769600 0.0195 1646776800 0.0195 1646784000 0.0195 1646791200 0.0195 1646798400 0.0195 1646805600 0.0195 1646812800 0.0195 1646820000 0.0195 1646827200 0.0195 1646834400 0.0195 1646841600 0.0197 1646856000 0.0194 1646863200 0.0194 1646870400 0.0195 1646877600 0.0194 1646884800 0.0194 1646892000 0.0194 1646899200 0.0194 1646906400 0.0194 1646913600 0.0194 1646920800 0.0195 1646928000 0.0194 1646935200 0.0194 1646942400 0.0194 1646949600 0.0194 1646956800 0.0194 1646964000 0.0194 1646971200 0.0194 1646978400 0.0194 1646985600 0.0194 1646992800 0.0194 1647000000 0.0194 1647007200 0.0194 1647014400 0.0194 1647021600 0.0194 1647028800 0.0194 1647036000 0.0194 1647043200 0.0194 1647050400 0.0194 1647057600 0.0194 1647064800 0.0194 1647072000 0.0194 1647079200 0.0194 1647086400 0.0194 1647093600 0.0194 1647100800 0.0194 1647108000 0.0194 1647115200 0.0194 1647122400 0.0194 1647129600 0.0194 1647136800 0.0194 1647144000 0.0194 1647151200 0.0194 1647158400 0.0194 1647165600 0.0194 1647172800 0.0194 1647180000 0.0194 1647187200 0.0194 1647194400 0.0194 1647201600 0.0194 1647208800 0.0194 1647216000 0.0194 1647223200 0.0194 1647230400 0.0194 1647237600 0.0194 1647244800 0.0194 1647252000 0.0194 1647259200 0.0194 1647266400 0.0194 1647273600 0.0194 1647280800 0.0194 1647288000 0.0194 1647295200 0.0194 1647302400 0.0194 1647309600 0.0194 1647316800 0.0194 1647324000 0.0194 1647331200 0.0194 1647338400 0.0194 1647345600 0.0194 1647352800 0.0194 1647360000 0.0194 1647367200 0.0194 1647374400 0.0194 1647381600 0.0195 1647388800 0.0194 1647396000 0.0194 1647403200 0.0194 1647410400 0.0194 1647417600 0.0194 1647424800 0.0194 1647432000 0.0194 1647439200 0.0194 1647446400 0.0194 1647453600 0.0194 1647460800 0.0194 1647468000 0.0194 1647475200 0.0194 1647482400 0.0193 1647489600 0.0194 1647496800 0.0194 1647504000 0.0194 1647511200 0.0194 1647518400 0.0194 1647525600 0.0194 1647532800 0.0194 1647540000 0.0194 1647547200 0.0194 1647554400 0.0194 1647561600 0.0194 1647568800 0.0194 1647576000 0.0194 1647583200 0.0194 1647590400 0.0194 1647597600 0.0194 1647604800 0.0194 1647612000 0.0194 1647619200 0.0194 1647626400 0.0194 1647633600 0.0194 1647640800 0.0194 1647648000 0.0194 1647655200 0.0194 1647662400 0.0194 1647669600 0.0194 1647676800 0.0194 1647684000 0.0194 1647691200 0.0194 1647698400 0.0194 1647705600 0.0194 1647712800 0.0194 1647720000 0.0194 1647727200 0.0194 1647734400 0.0194 1647741600 0.0194 1647748800 0.0194 1647756000 0.0194 1647763200 0.0194 1647770400 0.0194 1647777600 0.0194 1647784800 0.0194 1647792000 0.0194 1647799200 0.0194 1647806400 0.0194 1647813600 0.0194 1647820800 0.0194 1647828000 0.0194 1647835200 0.0194 1647842400 0.0194 1647849600 0.0194 1647856800 0.0194 1647864000 0.0194 1647871200 0.0194 1647878400 0.0194 1647885600 0.0194 1647892800 0.0194 1647900000 0.0194 1647907200 0.0195 1647914400 0.0195 1647921600 0.0195 1647928800 0.0195 1647936000 0.0195 1647943200 0.0195 1647950400 0.0195 1647957600 0.0194 1647964800 0.0195 1647972000 0.0195 1647979200 0.0194 1647986400 0.0194 1647993600 0.0194 1648000800 0.0194 1648008000 0.0194 1648015200 0.0193 1648022400 0.0194 1648029600 0.0194 1648036800 0.0194 1648044000 0.0194 1648058400 0.0194 1648065600 0.0194 1648072800 0.0194 1648080000 0.0194 1648087200 0.0194 1648094400 0.0194 1648101600 0.0194 1648108800 0.0194 1648116000 0.0194 1648123200 0.0194 1648130400 0.0194 1648137600 0.0194 1648144800 0.0194 1648152000 0.0194 1648159200 0.0194 1648166400 0.0194 1648173600 0.0194 1648180800 0.0194 1648188000 0.0194 1648195200 0.0194 1648202400 0.0194 1648209600 0.0194 1648216800 0.0194 1648224000 0.0194 1648231200 0.0194 1648238400 0.0194 1648245600 0.0194 1648252800 0.0194 1648260000 0.0194 1648267200 0.0194 1648274400 0.0194 1648281600 0.0194 1648288800 0.0194 1648296000 0.0194 1648303200 0.0194 1648310400 0.0194 1648317600 0.0194 1648324800 0.0194 1648332000 0.0194 1648339200 0.0194 1648346400 0.0194 1648353600 0.0194 1648360800 0.0194 1648368000 0.0194 1648375200 0.0194 1648382400 0.0194 1648389600 0.0194 1648396800 0.0194 1648404000 0.0194 1648411200 0.0194 1648418400 0.0194 1648425600 0.0194 1648432800 0.0194 1648440000 0.0194 1648447200 0.0193 1648454400 0.0195 1648461600 0.0195 1648468800 0.0195 1648476000 0.0195 1648483200 0.0195 1648490400 0.0195 1648497600 0.0195 1648504800 0.0195 1648512000 0.0195 1648519200 0.0195 1648526400 0.0201 1648533600 0.0201 1648540800 0.0201 1648548000 0.0201 1648555200 0.0201 1648562400 0.0201 1648569600 0.0199 1648576800 0.0199 1648584000 0.0199 1648591200 0.0199 1648598400 0.0199 1648605600 0.0199 1648612800 0.0199 1648620000 0.0199 1648627200 0.0199 1648634400 0.0199 1648641600 0.0199 1648648800 0.0199 1648656000 0.0199 1648663200 0.0199 1648670400 0.0199 1648677600 0.0199 1648684800 0.0199 1648692000 0.0199 1648699200 0.0199 1648706400 0.0199 1648713600 0.0199 1648720800 0.0199 1648728000 0.0199 1648735200 0.0199 1648742400 0.0199 1648749600 0.0199 1648756800 0.0199 1648764000 0.0199 1648778400 0.0194 1648785600 0.0194 1648792800 0.0194 1648800000 0.0194 1648807200 0.0194 1648814400 0.0194 1648821600 0.0194 1648828800 0.0193 1648836000 0.0193 1648843200 0.0193 1648850400 0.0193 1648857600 0.0193 1648864800 0.0193 1648872000 0.0193 1648879200 0.0193 1648886400 0.0193 1648893600 0.0193 1648900800 0.0193 1648908000 0.0193 1648915200 0.0193 1648922400 0.0193 1648929600 0.0193 1648936800 0.0193 1648944000 0.0193 1648951200 0.0193 1648958400 0.0193 1648965600 0.0193 1648972800 0.0193 1648980000 0.0193 1648987200 0.0193 1648994400 0.0193 1649001600 0.0193 1649008800 0.0193 1649016000 0.0193 1649023200 0.0193 1649030400 0.0193 1649037600 0.0193 1649044800 0.0193 1649052000 0.0193 1649059200 0.0193 1649066400 0.0193 1649073600 0.0193 1649080800 0.0193 1649088000 0.0193 1649095200 0.0193 1649102400 0.0193 1649109600 0.0193 1649116800 0.0194 1649124000 0.0193 1649131200 0.0193 1649138400 0.0194 1649145600 0.0194 1649152800 0.0194 1649160000 0.0193 1649167200 0.0193 1649174400 0.0193 1649181600 0.0193 1649188800 0.0194 1649196000 0.0193 1649203200 0.0193 1649210400 0.0193 1649217600 0.0193 1649224800 0.0193 1649232000 0.0194 1649239200 0.0193 1649246400 0.0193 1649253600 0.0193 1649260800 0.0194 1649268000 0.0193 1649275200 0.0193 1649282400 0.0193 1649289600 0.0193 1649296800 0.0193 1649304000 0.0193 1649311200 0.0193 1649318400 0.0193 1649325600 0.0193 1649332800 0.0193 1649340000 0.0195 1649347200 0.0195 1649354400 0.0195 1649361600 0.0195 1649368800 0.0194 1649376000 0.0193 1649383200 0.0192 1649390400 0.0192 1649397600 0.0193 1649404800 0.0193 1649412000 0.0193 1649419200 0.0193 1649426400 0.0192 1649433600 0.0192 1649440800 0.0192 1649448000 0.0192 1649455200 0.0192 1649462400 0.0192 1649469600 0.0192 1649476800 0.0192 1649484000 0.0192 1649491200 0.0192 1649498400 0.0192 1649505600 0.0192 1649512800 0.0192 1649520000 0.0192 1649527200 0.0192 1649534400 0.0192 1649541600 0.0192 1649548800 0.0192 1649556000 0.0192 1649563200 0.0192 1649570400 0.0192 1649577600 0.0192 1649584800 0.0192 1649592000 0.0192 1649599200 0.0192 1649606400 0.0195 1649613600 0.0195 1649620800 0.0195 1649628000 0.0195 1649635200 0.0195 1649642400 0.0192 1649649600 0.0192 1649656800 0.0193 1649664000 0.0195 1649671200 0.0195 1649678400 0.0192 1649685600 0.0192 1649692800 0.0192 1649700000 0.0193 1649707200 0.0192 1649714400 0.0192 1649721600 0.0192 1649728800 0.0192 1649736000 0.0192 1649743200 0.0192 1649750400 0.0192 1649757600 0.0192 1649764800 0.0192 1649772000 0.0192 1649779200 0.0192 1649786400 0.0192 1649793600 0.0192 1649800800 0.0192 1649808000 0.0192 1649815200 0.0192 1649822400 0.0192 1649829600 0.0192 1649836800 0.0192 1649844000 0.0192 1649851200 0.0192 1649858400 0.0192 1649865600 0.0192 1649872800 0.0192 1649880000 0.0192 1649887200 0.0192 1649894400 0.0192 1649901600 0.0192 1649908800 0.0192 1649916000 0.0192 1649923200 0.0192 1649930400 0.0192 1649937600 0.0192 1649944800 0.0192 1649952000 0.0192 1649959200 0.0192 1649966400 0.0192 1649973600 0.0192 1649980800 0.0192 1649988000 0.0192 1649995200 0.0192 1650002400 0.0192 1650009600 0.0192 1650016800 0.0192 1650024000 0.0192 1650031200 0.0192 1650038400 0.0192 1650045600 0.0192 1650052800 0.0192 1650060000 0.0192 1650067200 0.0192 1650074400 0.0192 1650081600 0.0192 1650088800 0.0192 1650096000 0.0192 1650103200 0.0192 1650110400 0.0192 1650117600 0.0192 1650124800 0.0192 1650132000 0.0192 1650139200 0.0192 1650146400 0.0192 1650153600 0.0192 1650160800 0.0192 1650168000 0.0192 1650175200 0.0192 1650182400 0.0192 1650189600 0.0192 1650196800 0.0192 1650204000 0.0192 1650211200 0.0192 1650218400 0.0192 1650225600 0.0192 1650232800 0.0192 1650240000 0.0192 1650247200 0.0192 1650254400 0.0192 1650261600 0.0192 1650268800 0.0192 1650276000 0.0192 1650283200 0.0192 1650290400 0.0192 1650297600 0.0192 1650304800 0.0192 1650312000 0.0192 1650319200 0.0192 1650326400 0.0192 1650333600 0.0192 1650340800 0.0192 1650348000 0.0192 1650355200 0.0192 1650362400 0.0192 1650369600 0.0191 1650376800 0.0191 1650384000 0.0192 1650391200 0.0191 1650398400 0.0192 1650405600 0.0192 1650412800 0.0191 1650420000 0.0191 1650427200 0.0192 1650434400 0.0192 1650441600 0.0192 1650448800 0.0191 1650456000 0.0191 1650463200 0.0191 1650470400 0.0191 1650477600 0.0191 1650484800 0.0191 1650492000 0.0191 1650499200 0.0191 1650506400 0.0191 1650513600 0.0191 1650520800 0.0191 1650528000 0.0191 1650535200 0.0191 1650542400 0.0192 1650549600 0.0192 1650556800 0.0191 1650564000 0.0191 1650571200 0.0191 1650578400 0.0191 1650585600 0.0192 1650592800 0.0192 1650600000 0.0192 1650607200 0.0192 1650614400 0.0192 1650621600 0.0192 1650628800 0.0192 1650636000 0.0192 1650643200 0.0192 1650650400 0.0192 1650657600 0.0192 1650664800 0.0192 1650672000 0.0192 1650679200 0.0192 1650686400 0.0192 1650693600 0.0192 1650700800 0.0192 1650708000 0.0192 1650715200 0.0192 1650722400 0.0192 1650729600 0.0192 1650736800 0.0192 1650744000 0.0192 1650751200 0.0192 1650758400 0.0192 1650765600 0.0192 1650772800 0.0192 1650780000 0.0192 1650787200 0.0192 1650794400 0.0192 1650801600 0.0192 1650808800 0.0192 1650816000 0.0191 1650823200 0.0191 1650830400 0.0191 1650837600 0.0191 1650844800 0.0191 1650852000 0.0191 1650859200 0.0192 1650866400 0.0191 1650873600 0.0191 1650880800 0.0191 1650888000 0.0191 1650895200 0.0191 1650902400 0.0191 1650909600 0.0191 1650916800 0.0191 1650924000 0.0191 1650931200 0.0192 1650938400 0.0192 1650945600 0.0191 1650952800 0.0191 1650960000 0.0191 1650967200 0.0191 1650974400 0.0191 1650981600 0.0191 1650988800 0.0191 1650996000 0.0191 1651003200 0.0191 1651010400 0.0191 1651017600 0.0191 1651024800 0.0191 1651032000 0.0191 1651039200 0.0190 1651046400 0.0191 1651053600 0.0191 1651060800 0.0191 1651068000 0.0191 1651075200 0.0191 1651082400 0.0191 1651089600 0.0191 1651096800 0.0191 1651104000 0.0191 1651111200 0.0191 1651118400 0.0191 1651125600 0.0191 1651132800 0.0191 1651140000 0.0191 1651147200 0.0191 1651154400 0.0191 1651161600 0.0191 1651168800 0.0191 1651176000 0.0191 1651183200 0.0191 1651190400 0.0191 1651197600 0.0191 1651204800 0.0191 1651212000 0.0191 1651219200 0.0191 1651226400 0.0191 1651233600 0.0191 1651240800 0.0191 1651248000 0.0191 1651255200 0.0191 1651262400 0.0191 1651269600 0.0191 1651276800 0.0191 1651284000 0.0191 1651291200 0.0191 1651298400 0.0191 1651305600 0.0191 1651312800 0.0191 1651320000 0.0191 1651327200 0.0191 1651334400 0.0191 1651341600 0.0191 1651348800 0.0191 1651356000 0.0191 1651370400 0.0191 1651377600 0.0191 1651384800 0.0191 1651392000 0.0191 1651399200 0.0191 1651406400 0.0191 1651413600 0.0191 1651420800 0.0191 1651428000 0.0191 1651435200 0.0191 1651442400 0.0191 1651449600 0.0191 1651456800 0.0191 1651464000 0.0191 1651471200 0.0191 1651478400 0.0191 1651485600 0.0191 1651492800 0.0193 1651500000 0.0193 1651507200 0.0193 1651514400 0.0193 1651521600 0.0191 1651528800 0.0191 1651536000 0.0191 1651543200 0.0191 1651550400 0.0191 1651557600 0.0191 1651564800 0.0191 1651572000 0.0191 1651579200 0.0191 1651586400 0.0191 1651593600 0.0191 1651600800 0.0191 1651608000 0.0191 1651615200 0.0191 1651622400 0.0191 1651629600 0.0191 1651636800 0.0191 1651644000 0.0191 1651651200 0.0191 1651658400 0.0191 1651665600 0.0191 1651672800 0.0191 1651680000 0.0191 1651687200 0.0191 1651694400 0.0191 1651701600 0.0191 1651708800 0.0190 1651716000 0.0190 1651723200 0.0191 1651730400 0.0190 1651737600 0.0190 1651744800 0.0190 1651752000 0.0190 1651759200 0.0190 1651766400 0.0190 1651773600 0.0190 1651780800 0.0190 1651788000 0.0190 1651795200 0.0190 1651802400 0.0190 1651809600 0.0183 1651816800 0.0190 1651824000 0.0190 1651831200 0.0190 1651838400 0.0190 1651845600 0.0190 1651852800 0.0190 1651860000 0.0190 1651867200 0.0190 1651874400 0.0189 1651881600 0.0189 1651888800 0.0190 1651896000 0.0190 1651903200 0.0190 1651910400 0.0190 1651917600 0.0189 1651924800 0.0190 1651932000 0.0190 1651939200 0.0190 1651946400 0.0189 1651953600 0.0189 1651960800 0.0189 1651968000 0.0189 1651975200 0.0189 1651982400 0.0189 1651989600 0.0189 1651996800 0.0189 1652004000 0.0189 1652011200 0.0189 1652018400 0.0189 1652025600 0.0189 1652032800 0.0189 1652040000 0.0189 1652047200 0.0135 1652054400 0.0135 1652061600 0.0135 1652068800 0.0135 1652076000 0.0135 1652083200 0.0135 1652090400 0.0135 1652097600 0.0135 1652104800 0.0135 1652112000 0.0135 1652119200 0.0135 1652126400 0.0135 1652133600 0.0135 1652140800 0.0135 1652148000 0.0135 1652155200 0.0135 1652162400 0.0135 1652169600 0.0135 1652176800 0.0135 1652184000 0.0135 1652191200 0.0135 1652198400 0.0135 1652205600 0.0135 1652212800 0.0135 1652220000 0.0135 1652227200 0.0135 1652234400 0.0135 1652241600 0.0135 1652248800 0.0135 1652256000 0.0135 1652263200 0.0135 1652270400 0.0135 1652277600 0.0135 1652284800 0.0135 1652292000 0.0135 1652299200 0.0135 1652306400 0.0135 1652313600 0.0135 1652320800 0.0135 1652328000 0.0135 1652335200 0.0135 1652342400 0.0135 1652349600 0.0135 1652356800 0.0135 1652364000 0.0135 1652371200 0.0135 1652378400 0.0135 1652385600 0.0135 1652392800 0.0135 1652400000 0.0135 1652407200 0.0135 1652414400 0.0135 1652421600 0.0135 1652428800 0.0135 1652436000 0.0135 1652443200 0.0135 1652450400 0.0135 1652457600 0.0135 1652464800 0.0135 1652472000 0.0135 1652479200 0.0135 1652486400 0.0135 1652493600 0.0135 1652500800 0.0135 1652508000 0.0135 1652515200 0.0135 1652522400 0.0135 1652529600 0.0135 1652536800 0.0135 1652544000 0.0135 1652551200 0.0135 1652558400 0.0135 1652565600 0.0135 1652572800 0.0135 1652580000 0.0135 1652587200 0.0135 1652594400 0.0135 1652601600 0.0135 1652608800 0.0135 1652616000 0.0135 1652623200 0.0135 1652630400 0.0135 1652637600 0.0135 1652644800 0.0135 1652652000 0.0135 1652659200 0.0135 1652666400 0.0135 1652673600 0.0135 1652680800 0.0135 1652688000 0.0135 1652695200 0.0135 1652702400 0.0135 1652709600 0.0135 1652716800 0.0135 1652724000 0.0135 1652731200 0.0135 1652738400 0.0135 1652745600 0.0135 1652752800 0.0135 1652760000 0.0135 1652767200 0.0135 1652774400 0.0135 1652781600 0.0135 1652788800 0.0135 1652796000 0.0135 1652803200 0.0135 1652810400 0.0135 1652817600 0.0135 1652824800 0.0135 1652832000 0.0135 1652839200 0.0135 1652846400 0.0135 1652853600 0.0135 1652860800 0.0135 1652868000 0.0135 1652875200 0.0135 1652882400 0.0135 1652889600 0.0135 1652896800 0.0135 1652904000 0.0135 1652911200 0.0135 1652918400 0.0135 1652925600 0.0135 1652932800 0.0135 1652940000 0.0135 1652947200 0.0135 1652954400 0.0135 1652961600 0.0135 1652968800 0.0135 1652976000 0.0135 1652983200 0.0135 1652990400 0.0135 1652997600 0.0135 1653004800 0.0135 1653012000 0.0135 1653019200 0.0135 1653026400 0.0135 1653033600 0.0135 1653040800 0.0135 1653048000 0.0135 1653055200 0.0135 1653062400 0.0135 1653069600 0.0134 1653076800 0.0134 1653084000 0.0134 1653091200 0.0135 1653098400 0.0134 1653105600 0.0135 1653112800 0.0135 1653120000 0.0135 1653127200 0.0135 1653134400 0.0135 1653141600 0.0135 1653148800 0.0135 1653156000 0.0135 1653163200 0.0135 1653170400 0.0135 1653177600 0.0135 1653184800 0.0135 1653192000 0.0135 1653199200 0.0135 1653206400 0.0135 1653213600 0.0135 1653220800 0.0135 1653228000 0.0135 1653235200 0.0135 1653242400 0.0134 1653249600 0.0135 1653256800 0.0134 1653264000 0.0135 1653271200 0.0135 1653278400 0.0135 1653285600 0.0134 1653292800 0.0134 1653300000 0.0135 1653307200 0.0135 1653314400 0.0134 1653321600 0.0134 1653328800 0.0134 1653336000 0.0134 1653343200 0.0134 1653350400 0.0134 1653357600 0.0134 1653364800 0.0134 1653372000 0.0134 1653379200 0.0134 1653386400 0.0134 1653393600 0.0134 1653400800 0.0134 1653408000 0.0134 1653415200 0.0134 1653422400 0.0134 1653429600 0.0134 1653436800 0.0134 1653444000 0.0134 1653451200 0.0134 1653458400 0.0134 1653465600 0.0137 1653472800 0.0137 1653480000 0.0134 1653487200 0.0134 1653494400 0.0134 1653501600 0.0134 1653508740 0.0134 1653516000 0.0134 1653523200 0.0134 1653530400 0.0134 1653537600 0.0134 1653544800 0.0134 1653552000 0.0134 1653559200 0.0134 1653566400 0.0134 1653573600 0.0134 1653580800 0.0134 1653588000 0.0134 1653595200 0.0134 1653602400 0.0134 1653609600 0.0134 1653616800 0.0134 1653624000 0.0134 1653631200 0.0134 1653638400 0.0134 1653645600 0.0134 1653652800 0.0134 1653660000 0.0134 1653667200 0.0134 1653674400 0.0134 1653681600 0.0134 1653688800 0.0134 1653696000 0.0134 1653703200 0.0134 1653710400 0.0134 1653717600 0.0134 1653724800 0.0134 1653732000 0.0135 1653739200 0.0135 1653746400 0.0134 1653753600 0.0134 1653760800 0.0135 1653768000 0.0135 1653775200 0.0135 1653782400 0.0135 1653789600 0.0135 1653796800 0.0135 1653804000 0.0135 1653811200 0.0135 1653818400 0.0135 1653825600 0.0135 1653832800 0.0135 1653840000 0.0135 1653847200 0.0135 1653854400 0.0135 1653861600 0.0135 1653868800 0.0135 1653876000 0.0135 1653883200 0.0135 1653890400 0.0135 1653897600 0.0135 1653904800 0.0135 1653912000 0.0135 1653919200 0.0135 1653926400 0.0135 1653933600 0.0135 1653940800 0.0135 1653948000 0.0135 1653955200 0.0135 1653962400 0.0135 1653969600 0.0135 1653976800 0.0135 1653984000 0.0135 1653991200 0.0135 1653998400 0.0135 1654005600 0.0135 1654012800 0.0135 1654020000 0.0135 1654027200 0.0135 1654034400 0.0135 1654048800 0.0135 1654056000 0.0135 1654063200 0.0135 1654070400 0.0135 1654077600 0.0135 1654084800 0.0135 1654092000 0.0115 1654099200 0.0115 1654106400 0.0115 1654113600 0.0116 1654120800 0.0116 1654128000 0.0115 1654135200 0.0115 1654142400 0.0115 1654149600 0.0115 1654156800 0.0115 1654164000 0.0115 1654171200 0.0115 1654178400 0.0115 1654185600 0.0115 1654192800 0.0115 1654200000 0.0115 1654207200 0.0115 1654214400 0.0116 1654221600 0.0116 1654228800 0.0115 1654236000 0.0115 1654243200 0.0115 1654250400 0.0115 1654257600 0.0115 1654264800 0.0115 1654272000 0.0115 1654279200 0.0115 1654286400 0.0115 1654293600 0.0115 1654300800 0.0115 1654308000 0.0115 1654315200 0.0115 1654322400 0.0115 1654329600 0.0115 1654336800 0.0115 1654344000 0.0115 1654351200 0.0115 1654358400 0.0115 1654365600 0.0115 1654372800 0.0115 1654380000 0.0115 1654387200 0.0115 1654394400 0.0115 1654401600 0.0115 1654408800 0.0115 1654416000 0.0115 1654423200 0.0115 1654430400 0.0115 1654437600 0.0115 1654444800 0.0115 1654452000 0.0115 1654459200 0.0115 1654466400 0.0115 1654473600 0.0115 1654480800 0.0115 1654488000 0.0115 1654495200 0.0115 1654502400 0.0115 1654509600 0.0115 1654516800 0.0115 1654524000 0.0115 1654531200 0.0115 1654538400 0.0115 1654545600 0.0115 1654552800 0.0115 1654560000 0.0115 1654567200 0.0115 1654574400 0.0115 1654581600 0.0115 1654588800 0.0115 1654596000 0.0115 1654603200 0.0115 1654610400 0.0115 1654617600 0.0115 1654624800 0.0115 1654632000 0.0115 1654639200 0.0115 1654646400 0.0115 1654653600 0.0115 1654660800 0.0115 1654668000 0.0115 1654675200 0.0115 1654682400 0.0115 1654689600 0.0115 1654696800 0.0115 1654704000 0.0115 1654711200 0.0115 1654718400 0.0115 1654725600 0.0115 1654732800 0.0117 1654740000 0.0117 1654747200 0.0117 1654754400 0.0117 1654761600 0.0117 1654768800 0.0117 1654776000 0.0117 1654783200 0.0117 1654790400 0.0115 1654797600 0.0115 1654804800 0.0115 1654812000 0.0115 1654819200 0.0115 1654826400 0.0115 1654833600 0.0115 1654840800 0.0115 1654848000 0.0115 1654855200 0.0115 1654862400 0.0115 1654869600 0.0115 1654876800 0.0115 1654884000 0.0115 1654891200 0.0115 1654898400 0.0115 1654905600 0.0115 1654912800 0.0115 1654920000 0.0115 1654927200 0.0115 1654934400 0.0115 1654941600 0.0115 1654948800 0.0115 1654956000 0.0115 1654963200 0.0115 1654970400 0.0115 1654977600 0.0115 1654984800 0.0115 1654992000 0.0115 1654999200 0.0115 1655006400 0.0115 1655013600 0.0115 1655020800 0.0115 1655028000 0.0115 1655035200 0.0115 1655042400 0.0115 1655049600 0.0116 1655056800 0.0115 1655064000 0.0115 1655071200 0.0115 1655078400 0.0115 1655085600 0.0115 1655092800 0.0115 1655100000 0.0115 1655107200 0.0115 1655114400 0.0115 1655121600 0.0115 1655128800 0.0115 1655136000 0.0116 1655143200 0.0116 1655150400 0.0116 1655157600 0.0116 1655164800 0.0116 1655172000 0.0116 1655179200 0.0116 1655186400 0.0116 1655193600 0.0116 1655200800 0.0116 1655208000 0.0116 1655215200 0.0116 1655222400 0.0116 1655229600 0.0116 1655236800 0.0116 1655244000 0.0115 1655251200 0.0115 1655258400 0.0115 1655265600 0.0115 1655272800 0.0115 1655280000 0.0115 1655287200 0.0115 1655294400 0.0115 1655301600 0.0116 1655308800 0.0116 1655316000 0.0116 1655323200 0.0116 1655330400 0.0116 1655337600 0.0116 1655344800 0.0116 1655352000 0.0116 1655359200 0.0116 1655366400 0.0116 1655373600 0.0116 1655380800 0.0116 1655388000 0.0116 1655395200 0.0116 1655402400 0.0116 1655409600 0.0116 1655416800 0.0116 1655424000 0.0116 1655431200 0.0116 1655438400 0.0116 1655445600 0.0116 1655452800 0.0116 1655460000 0.0116 1655467200 0.0116 1655474400 0.0116 1655481600 0.0116 1655488800 0.0115 1655496000 0.0115 1655503200 0.0115 1655510400 0.0115 1655517600 0.0115 1655524800 0.0115 1655532000 0.0115 1655539200 0.0115 1655546400 0.0115 1655553600 0.0115 1655560800 0.0115 1655568000 0.0115 1655575200 0.0115 1655582400 0.0115 1655589600 0.0115 1655596800 0.0115 1655604000 0.0115 1655611200 0.0116 1655618400 0.0116 1655625600 0.0116 1655632800 0.0116 1655640000 0.0116 1655647200 0.0116 1655654400 0.0116 1655661600 0.0116 1655668800 0.0116 1655676000 0.0116 1655683200 0.0116 1655690400 0.0116 1655697600 0.0116 1655704800 0.0116 1655712000 0.0116 1655719200 0.0116 1655726400 0.0116 1655733600 0.0116 1655740800 0.0116 1655748000 0.0116 1655755200 0.0116 1655762400 0.0116 1655769600 0.0116 1655776800 0.0116 1655784000 0.0116 1655791200 0.0116 1655798400 0.0116 1655805600 0.0116 1655812800 0.0116 1655820000 0.0116 1655827200 0.0116 1655834400 0.0116 1655841600 0.0118 1655848800 0.0118 1655856000 0.0118 1655863200 0.0116 1655870400 0.0116 1655877600 0.0116 1655884800 0.0116 1655892000 0.0120 1655899200 0.0116 1655906400 0.0114 1655920800 0.0116 1655928000 0.0116 1655935200 0.0116 1655942400 0.0116 1655949600 0.0116 1655956800 0.0116 1655964000 0.0122 1655971200 0.0116 1655978400 0.0116 1655985600 0.0116 1655992800 0.0116 1656000000 0.0116 1656007200 0.0116 1656021600 0.0116 1656043200 0.0136 1656050400 0.0136 1656057600 0.0136 1656064800 0.0136 1656072000 0.0136 1656079200 0.0136 1656086400 0.0136 1656100800 0.0136 1656107940 0.0136 1656115200 0.0152 1656122400 0.0136 1656129600 0.0136 1656144000 0.0136 1656151200 0.0136 1656158400 0.0136 1656165600 0.0136 1656172800 0.0136 1656180000 0.0136 1656187200 0.0136 1656194400 0.0136 1656201600 0.0135 1656208800 0.0136 1656216000 0.0136 1656237600 0.0136 1656244800 0.0136 1656252000 0.0136 1656280800 0.0136 1656288000 0.0136 1656295200 0.0136 1656302400 0.0136 1656309600 0.0136 1656316800 0.0136 1656324000 0.0173 1656338400 0.0136 1656345600 0.0136 1656352800 0.0136 1656360000 0.0136 1656367200 0.0136 1656374400 0.0136 1656381600 0.0136 1656388800 0.0136 1656396000 0.0136 1656403200 0.0136 1656410400 0.0136 1656417600 0.0136 1656432000 0.0136 1656439200 0.0136 1656446400 0.0136 1656453600 0.0136 1656460800 0.0136 1656468000 0.0136 1656475200 0.0136 1656482400 0.0136 1656489600 0.0136 1656496800 0.0136 1656504000 0.0137 1656511200 0.0137 1656518400 0.0137 1656525600 0.0137 1656532800 0.0137 1656540000 0.0137 1656547200 0.0136 1656554400 0.0136 1656561600 0.0136 1656568800 0.0136 1656576000 0.0136 1656583200 0.0136 1656590400 0.0136 1656597600 0.0137 1656604800 0.0137 1656612000 0.0136 1656619200 0.0136 1656626400 0.0161 1656640800 0.0136 1656648000 0.0136 1656655200 0.0136 1656662400 0.0136 1656669600 0.0136 1656676800 0.0136 1656684000 0.0136 1656691200 0.0147 1656698400 0.0136 1656705600 0.0136 1656712800 0.0136 1656720000 0.0136 1656727200 0.0136 1656734400 0.0136 1656741600 0.0136 1656748800 0.0149 1656763200 0.0136 1656770400 0.0136 1656777600 0.0136 1656784800 0.0136 1656792000 0.0136 1656799200 0.0136 1656806400 0.0136 1656813600 0.0136 1656820800 0.0136 1656828000 0.0136 1656835200 0.0136 1656842400 0.0136 1656849600 0.0146 1656856800 0.0137 1656864000 0.0137 1656871200 0.0137 1656878400 0.0137 1656885600 0.0155 1656892800 0.0137 1656900000 0.0176 1656907200 0.0137 1656914400 0.0137 1656921600 0.0137 1656928800 0.0137 1656936000 0.0137 1656943200 0.0137 1656957600 0.0137 1656964800 0.0137 1656972000 0.0137 1656979200 0.0137 1656986400 0.0163 1657008000 0.0180 1657015200 0.0137 1657022400 0.0137 1657029600 0.0137 1657036800 0.0137 1657044000 0.0137 1657051200 0.0137 1657058400 0.0137 1657065600 0.0137 1657072800 0.0137 1657080000 0.0137 1657087200 0.0137 1657094400 0.0137 1657101600 0.0137 1657116000 0.0137 1657123200 0.0137 1657144800 0.0137 1657152000 0.0160 1657159200 0.0137 1657173600 0.0162 1657180800 0.0137 1657188000 0.0137 1657195200 0.0137 1657202400 0.0137 1657209600 0.0144 1657216800 0.0137 1657224000 0.0137 1657231200 0.0137 1657238400 0.0137 1657245600 0.0137 1657252800 0.0137 1657260000 0.0137 1657267200 0.0137 1657274400 0.0172 1657281600 0.0137 1657288800 0.0137 1657296000 0.0137 1657303200 0.0137 1657310400 0.0137 1657317600 0.0137 1657324800 0.0137 1657332000 0.0137 1657339200 0.0137 1657353600 0.0137 1657360800 0.0137 1657368000 0.0137 1657375200 0.0137 1657382400 0.0137 1657389600 0.0137 1657396800 0.0137 1657404000 0.0137 1657411200 0.0137 1657418400 0.0137 1657425600 0.0137 1657432800 0.0137 1657440000 0.0137 1657447200 0.0165 1657461600 0.0137 1657468800 0.0137 1657476000 0.0137 1657483200 0.0137 1657490400 0.0137 1657497600 0.0137 1657504800 0.0137 1657512000 0.0137 1657519200 0.0137 1657526400 0.0137 1657533600 0.0137 1657540800 0.0137 1657548000 0.0137 1657555200 0.0137 1657562400 0.0137 1657569600 0.0137 1657576800 0.0137 1657584000 0.0137 1657591200 0.0137 1657598400 0.0137 1657605600 0.0137 1657612800 0.0137 1657620000 0.0137 1657627200 0.0137 1657634400 0.0137 1657641600 0.0137 1657648800 0.0136 1657656000 0.0137 1657663200 0.0137 1657670400 0.0137 1657684800 0.0137 1657692000 0.0137 1657699200 0.0137 1657720800 0.0141 1657728000 0.0140 1657735200 0.0137 1657742400 0.0134 1657749600 0.0136 1657756800 0.0136 1657764000 0.0136 1657771200 0.0136 1657778400 0.0136 1657785600 0.0136 1657800000 0.0158 1657807200 0.0136 1657814400 0.0136 1657821600 0.0136 1657828800 0.0136 1657836000 0.0136 1657843200 0.0136 1657850400 0.0136 1657857600 0.0136 1657864800 0.0136 1657872000 0.0136 1657879200 0.0136 1657886400 0.0136 1657893600 0.0136 1657900800 0.0136 1657915200 0.0136 1657922400 0.0136 1657929600 0.0136 1657936800 0.0136 1657944000 0.0136 1657951200 0.0136 1657958400 0.0136 1657965600 0.0136 1657972800 0.0136 1657980000 0.0136 1657987200 0.0136 1658001600 0.0136 1658008800 0.0136 1658016000 0.0140 1658023200 0.0136 1658030400 0.0136 1658037600 0.0136 1658044800 0.0136 1658052000 0.0136 1658066400 0.0136 1658073600 0.0136 1658080800 0.0136 1658088000 0.0136 1658095200 0.0232 1658102400 0.0181 1658116800 0.0164 1658124000 0.0136 1658131200 0.0136 1658138400 0.0139 1658145600 0.0136 1658152800 0.0136 1658160000 0.0194 1658167200 0.0136 1658181600 0.0136 1658188800 0.0136 1658196000 0.0136 1658203200 0.0136 1658210400 0.0136 1658217600 0.0136 1658224800 0.0136 1658232000 0.0136 1658239200 0.0136 1658246400 0.0136 1658260800 0.0136 1658268000 0.0136 1658275200 0.0136 1658282400 0.0136 1658289600 0.0154 1658296800 0.0136 1658304000 0.0168 1658318400 0.0136 1658325600 0.0136 1658332800 0.0136 1658340000 0.0136 1658347200 0.0136 1658354400 0.0136 1658361600 0.0136 1658376000 0.0140 1658383200 0.0140 1658390400 0.0136 1658397600 0.0136 1658404800 0.0136 1658412000 0.0136 1658426400 0.0136 1658433600 0.0136 1658440800 0.0136 1658448000 0.0180 1658455200 0.0136 1658462400 0.0136 1658469600 0.0136 1658476800 0.0136 1658484000 0.0136 1658491200 0.0136 1658498400 0.0136 1658505540 0.0136 1658512800 0.0136 1658520000 0.0136 1658527200 0.0136 1658534400 0.0136 1658541600 0.0136 1658548800 0.0136 1658556000 0.0136 1658563200 0.0136 1658570400 0.0136 1658577600 0.0136 1658584800 0.0136 1658592000 0.0136 1658599200 0.0136 1658606400 0.0136 1658620800 0.0136 1658635200 0.0136 1658642400 0.0136 1658649600 0.0136 1658656800 0.0136 1658664000 0.0135 1658671200 0.0135 1658678400 0.0135 1658685600 0.0135 1658692800 0.0135 1658700000 0.0135 1658707200 0.0135 1658714400 0.0135 1658721600 0.0135 1658728800 0.0135 1658736000 0.0136 1658743200 0.0135 1658750400 0.0135 1658757600 0.0135 1658764800 0.0135 1658772000 0.0136 1658779200 0.0135 1658786400 0.0135 1658793600 0.0135 1658800800 0.0135 1658808000 0.0135 1658815200 0.0135 1658822400 0.0136 1658836800 0.0135 1658844000 0.0135 1658858400 0.0135 1658865600 0.0135 1658872800 0.0136 1658880000 0.0135 1658887200 0.0135 1658894400 0.0249 1658901600 0.0135 1658908800 0.0135 1658916000 0.0135 1658923200 0.0135 1658930400 0.0135 1658937600 0.0135 1658944800 0.0135 1658952000 0.0135 1658959200 0.0135 1658966400 0.0135 1658973600 0.0151 1658980800 0.0135 1658988000 0.0135 1658995200 0.0136 1659002400 0.0135 1659009600 0.0135 1659016800 0.0136 1659024000 0.0136 1659031200 0.0136 1659038400 0.0136 1659045600 0.0136 1659052800 0.0136 1659060000 0.0136 1659067200 0.0136 1659074400 0.0136 1659081600 0.0136 1659088800 0.0138 1659096000 0.0138 1659103200 0.0138 1659110400 0.0138 1659117600 0.0138 1659124800 0.0138 1659132000 0.0138 1659139200 0.0138 1659146400 0.0138 1659153600 0.0138 1659160800 0.0138 1659168000 0.0138 1659175200 0.0137 1659182400 0.0137 1659189600 0.0214 1659204000 0.0137 1659211200 0.0138 1659218400 0.0234 1659225600 0.0138 1659232740 0.0138 1659240000 0.0138 1659247200 0.0138 1659254400 0.0138 1659261600 0.0138 1659268800 0.0138 1659276000 0.0138 1659283200 0.0138 1659290400 0.0138 1659297600 0.0138 1659304800 0.0138 1659319200 0.0138 1659326400 0.0138 1659333600 0.0138 1659340800 0.0138 1659355200 0.0253 1659362400 0.0138 1659369600 0.0138 1659376800 0.0138 1659384000 0.0138 1659391200 0.0138 1659398400 0.0138 1659405600 0.0138 1659412800 0.0138 1659420000 0.0138 1659427200 0.0138 1659434400 0.0138 1659441600 0.0138 1659448800 0.0137 1659456000 0.0137 1659463200 0.0137 1659470400 0.0137 1659477600 0.0137 1659484800 0.0137 1659492000 0.0141 1659499200 0.0137 1659506400 0.0137 1659520800 0.0137 1659528000 0.0137 1659535200 0.0137 1659542400 0.0137 1659549600 0.0137 1659556800 0.0137 1659564000 0.0137 1659571200 0.0137 1659578400 0.0137 1659585600 0.0137 1659592800 0.0137 1659600000 0.0137 1659607200 0.0137 1659614400 0.0137 1659621600 0.0137 1659628800 0.0137 1659636000 0.0137 1659650400 0.0139 1659657600 0.0137 1659679200 0.0137 1659686400 0.0137 1659693600 0.0168 1659700800 0.0137 1659708000 0.0137 1659715200 0.0137 1659722400 0.0137 1659729600 0.0137 1659744000 0.0137 1659751200 0.0137 1659765600 0.0137 1659772800 0.0137 1659780000 0.0137 1659787200 0.0137 1659801600 0.0137 1659823200 0.0137 1659830400 0.0137 1659837600 0.0137 1659844800 0.0137 1659852000 0.0137 1659859200 0.0137 1659866400 0.0137 1659873600 0.0137 1659880800 0.0137 1659888000 0.0137 1659895200 0.0137 1659902400 0.0137 1659909600 0.0137 1659916800 0.0137 1659924000 0.0137 1659931200 0.0186 1659938400 0.0137 1659945600 0.0137 1659952800 0.0137 1659960000 0.0151 1659967200 0.0137 1659974400 0.0137 1659981600 0.0137 1659988800 0.0137 1660003200 0.0137 1660017600 0.0212 1660024800 0.0137 1660032000 0.0139 1660039200 0.0137 1660046400 0.0137 1660053600 0.0157 1660060800 0.0137 1660068000 0.0137 1660075200 0.0137 1660082400 0.0137 1660089600 0.0137 1660096800 0.0137 1660111200 0.0137 1660118400 0.0137 1660125600 0.0137 1660140000 0.0221 1660147200 0.0137 1660154400 0.0137 1660161600 0.0137 1660176000 0.0137 1660183200 0.0132 1660190400 0.0132 1660197600 0.0132 1660212000 0.0132 1660219200 0.0132 1660226400 0.0132 1660233600 0.0132 1660240800 0.0132 1660248000 0.0132 1660255200 0.0132 1660262400 0.0132 1660269600 0.0132 1660276800 0.0132 1660284000 0.0132 1660291200 0.0132 1660298400 0.0132 1660305600 0.0132 1660312800 0.0132 1660320000 0.0132 1660327200 0.0132 1660334400 0.0132 1660341600 0.0145 1660348800 0.0132 1660356000 0.0132 1660363200 0.0132 1660370400 0.0132 1660377600 0.0132 1660384800 0.0132 1660392000 0.0132 1660399200 0.0132 1660406400 0.0132 1660413600 0.0132 1660420800 0.0132 1660428000 0.0132 1660435200 0.0132 1660442400 0.0132 1660449600 0.0132 1660456800 0.0132 1660464000 0.0132 1660471200 0.0132 1660478400 0.0132 1660485600 0.0132 1660492800 0.0132 1660500000 0.0132 1660507200 0.0132 1660514400 0.0160 1660521600 0.0132 1660528800 0.0132 1660536000 0.0132 1660543200 0.0132 1660550400 0.0132 1660557600 0.0132 1660564800 0.0132 1660572000 0.0132 1660579200 0.0132 1660586400 0.0132 1660593600 0.0132 1660600800 0.0205 1660608000 0.0132 1660615200 0.0132 1660622400 0.0132 1660629600 0.0135 1660636800 0.0251 1660644000 0.0132 1660651200 0.0132 1660658400 0.0132 1660665600 0.0132 1660672800 0.0132 1660680000 0.0132 1660687200 0.0132 1660694400 0.0132 1660701600 0.0132 1660708800 0.0132 1660716000 0.0132 1660723200 0.0132 1660730400 0.0159 1660737600 0.0132 1660744800 0.0132 1660752000 0.0132 1660759200 0.0132 1660766400 0.0132 1660773600 0.0132 1660780800 0.0132 1660788000 0.0132 1660795200 0.0132 1660802400 0.0132 1660809600 0.0132 1660816800 0.0208 1660824000 0.0132 1660831200 0.0132 1660838400 0.0132 1660845600 0.0132 1660852800 0.0132 1660860000 0.0132 1660867200 0.0132 1660874400 0.0132 1660881600 0.0131 1660888800 0.0131 1660896000 0.0131 1660903200 0.0131 1660910400 0.0131 1660917600 0.0131 1660924800 0.0131 1660932000 0.0131 1660939200 0.0131 1660946400 0.0131 1660953600 0.0131 1660960800 0.0131 1660968000 0.0131 1660975200 0.0131 1660982400 0.0131 1660989600 0.0131 1660996800 0.0131 1661004000 0.0131 1661011200 0.0131 1661018400 0.0131 1661025600 0.0131 1661032800 0.0131 1661040000 0.0131 1661047200 0.0131 1661054400 0.0131 1661061600 0.0131 1661068800 0.0131 1661076000 0.0131 1661083200 0.0131 1661090400 0.0131 1661097600 0.0131 1661104800 0.0131 1661112000 0.0131 1661119200 0.0131 1661126400 0.0131 1661133600 0.0131 1661140800 0.0131 1661148000 0.0131 1661155200 0.0131 1661162400 0.0131 1661169600 0.0131 1661176800 0.0131 1661184000 0.0131 1661191200 0.0131 1661198400 0.0131 1661205600 0.0131 1661212800 0.0131 1661220000 0.0131 1661227200 0.0131 1661234400 0.0131 1661241600 0.0131 1661248800 0.0131 1661263200 0.0131 1661270400 0.0131 1661277600 0.0131 1661284800 0.0131 1661292000 0.0131 1661299200 0.0131 1661306400 0.0131 1661313600 0.0131 1661320800 0.0131 1661328000 0.0131 1661335200 0.0131 1661342400 0.0131 1661349600 0.0131 1661356800 0.0131 1661364000 0.0131 1661371200 0.0131 1661378400 0.0131 1661385600 0.0131 1661392800 0.0131 1661400000 0.0131 1661407200 0.0131 1661414400 0.0131 1661421600 0.0131 1661428800 0.0131 1661436000 0.0131 1661443200 0.0131 1661450400 0.0131 1661457600 0.0131 1661464800 0.0130 1661472000 0.0130 1661479200 0.0130 1661486400 0.0130 1661493600 0.0131 1661500800 0.0131 1661508000 0.0131 1661515200 0.0131 1661522400 0.0131 1661529600 0.0131 1661536800 0.0131 1661544000 0.0131 1661551200 0.0130 1661558400 0.0130 1661565600 0.0130 1661572800 0.0130 1661580000 0.0130 1661587200 0.0130 1661594400 0.0130 1661601600 0.0130 1661608800 0.0130 1661616000 0.0130 1661623200 0.0130 1661630400 0.0130 1661637600 0.0130 1661644800 0.0130 1661652000 0.0130 1661659200 0.0130 1661666400 0.0130 1661673600 0.0130 1661680800 0.0130 1661688000 0.0130 1661695200 0.0130 1661702400 0.0130 1661709600 0.0130 1661716800 0.0130 1661724000 0.0130 1661731200 0.0130 1661738400 0.0130 1661745600 0.0130 1661752800 0.0130 1661760000 0.0130 1661767200 0.0130 1661774400 0.0130 1661781600 0.0130 1661788800 0.0130 1661796000 0.0130 1661803200 0.0130 1661810400 0.0130 1661817600 0.0130 1661824800 0.0130 1661832000 0.0130 1661839200 0.0130 1661846400 0.0130 1661853600 0.0130 1661860800 0.0130 1661868000 0.0130 1661875200 0.0130 1661882400 0.0130 1661889600 0.0130 1661896800 0.0130 1661904000 0.0130 1661911200 0.0130 1661918400 0.0130 1661925600 0.0130 1661932800 0.0130 1661940000 0.0130 1661947200 0.0130 1661954400 0.0130 1661961600 0.0130 1661968800 0.0130 1661976000 0.0130 1661983200 0.0130 1661997600 0.0130 1662004800 0.0130 1662012000 0.0130 1662019200 0.0130 1662026400 0.0130 1662033600 0.0130 1662040800 0.0130 1662048000 0.0130 1662055200 0.0130 1662062400 0.0130 1662069600 0.0130 1662076800 0.0130 1662084000 0.0130 1662091200 0.0130 1662098400 0.0130 1662105600 0.0130 1662112800 0.0130 1662120000 0.0130 1662127200 0.0130 1662134400 0.0130 1662141600 0.0130 1662148800 0.0130 1662156000 0.0130 1662163200 0.0130 1662170400 0.0130 1662177600 0.0130 1662184800 0.0130 1662192000 0.0130 1662199200 0.0130 1662206400 0.0130 1662213600 0.0130 1662220800 0.0130 1662228000 0.0130 1662235200 0.0130 1662242400 0.0130 1662249600 0.0130 1662256800 0.0130 1662264000 0.0130 1662271200 0.0130 1662278400 0.0130 1662285600 0.0130 1662292800 0.0130 1662300000 0.0130 1662307200 0.0130 1662314400 0.0130 1662321600 0.0130 1662328800 0.0130 1662336000 0.0130 1662343200 0.0130 1662350400 0.0130 1662357600 0.0130 1662364800 0.0130 1662372000 0.0130 1662379200 0.0130 1662386400 0.0130 1662393600 0.0130 1662400800 0.0130 1662408000 0.0130 1662415200 0.0130 1662422400 0.0130 1662429600 0.0130 1662436800 0.0130 1662444000 0.0130 1662451200 0.0130 1662458400 0.0130 1662487200 0.0130 1662494400 0.0130 1662501600 0.0130 1662508800 0.0130 1662516000 0.0130 1662523200 0.0130 1662530400 0.0130 1662537600 0.0130 1662544800 0.0130 1662552000 0.0130 1662559200 0.0130 1662566400 0.0130 1662573600 0.0130 1662580800 0.0130 1662588000 0.0130 1662595200 0.0130 1662602400 0.0130 1662609600 0.0130 1662616800 0.0130 1662624000 0.0130 1662631200 0.0130 1662638400 0.0130 1662645600 0.0130 1662652800 0.0130 1662660000 0.0130 1662667200 0.0130 1662674400 0.0130 1662681600 0.0130 1662688800 0.0130 1662696000 0.0130 1662703200 0.0130 1662710400 0.0130 1662717600 0.0130 1662724800 0.0130 1662732000 0.0129 1662739200 0.0129 1662746400 0.0129 1662753600 0.0129 1662760800 0.0129 1662768000 0.0129 1662775200 0.0129 1662782400 0.0129 1662789600 0.0129 1662796800 0.0129 1662804000 0.0129 1662811200 0.0129 1662818400 0.0129 1662825600 0.0129 1662832800 0.0129 1662840000 0.0129 1662847200 0.0129 1662854400 0.0129 1662861600 0.0129 1662868800 0.0129 1662876000 0.0129 1662883200 0.0129 1662890400 0.0129 1662897600 0.0129 1662904800 0.0129 1662912000 0.0129 1662919200 0.0129 1662926400 0.0129 1662933600 0.0129 1662940800 0.0129 1662948000 0.0129 1662955200 0.0129 1662962400 0.0129 1662969600 0.0129 1662976800 0.0129 1662984000 0.0129 1662991200 0.0129 1662998400 0.0129 1663005600 0.0129 1663012800 0.0129 1663020000 0.0129 1663027200 0.0129 1663034400 0.0129 1663041600 0.0129 1663048800 0.0129 1663056000 0.0129 1663063200 0.0129 1663070400 0.0129 1663077600 0.0129 1663084800 0.0129 1663092000 0.0129 1663099200 0.0129 1663106400 0.0129 1663113600 0.0129 1663120800 0.0129 1663128000 0.0129 1663135200 0.0129 1663142400 0.0129 1663149600 0.0129 1663156800 0.0129 1663164000 0.0129 1663171200 0.0129 1663178400 0.0129 1663185600 0.0129 1663192800 0.0129 1663200000 0.0129 1663207200 0.0129 1663214400 0.0129 1663221600 0.0129 1663228800 0.0129 1663236000 0.0129 1663243200 0.0129 1663250400 0.0129 1663257600 0.0129 1663264800 0.0129 1663272000 0.0129 1663279200 0.0129 1663286400 0.0129 1663293600 0.0129 1663300800 0.0129 1663308000 0.0129 1663315200 0.0127 1663322400 0.0127 1663329600 0.0127 1663336800 0.0127 1663344000 0.0127 1663351200 0.0127 1663358400 0.0127 1663365600 0.0127 1663372800 0.0127 1663380000 0.0127 1663387200 0.0127 1663394400 0.0127 1663401600 0.0127 1663408800 0.0127 1663416000 0.0127 1663423200 0.0127 1663430400 0.0127 1659312000 0.0138 1661990400 0.0130 1663437600 0.0127 1663444800 0.0127 1663452000 0.0127 1663459200 0.0127 1663466400 0.0127 1663473600 0.0127 1663480800 0.0127 1663488000 0.0127 1663495200 0.0127 1663502400 0.0127 1663509600 0.0127 1663516800 0.0127 1663524000 0.0127 1663531200 0.0127 1663538400 0.0127 1663545600 0.0127 1663552800 0.0127 1663560000 0.0127 1663567200 0.0127 1663574400 0.0127 1663581600 0.0127 1663588800 0.0127 1663596000 0.0127 1663603200 0.0127 1663610400 0.0127 1663617600 0.0127 1663624800 0.0127 1663632000 0.0127 1663639200 0.0127 1663646400 0.0127 1663653600 0.0127 1663660800 0.0127 1663668000 0.0127 1663675200 0.0127 1663682400 0.0127 1663689600 0.0127 1663696800 0.0127 1663704000 0.0127 1663711200 0.0127 1663718400 0.0127 1663725600 0.0127 1663732800 0.0127 1663740000 0.0127 1663747200 0.0127 1663754400 0.0127 1663761600 0.0127 1663768800 0.0127 1663776000 0.0127 1663783200 0.0127 1663790400 0.0127 1663797600 0.0127 1663804800 0.0127 1663812000 0.0127 1663819200 0.0127 1663826400 0.0127 1663833600 0.0127 1663840800 0.0127 1663848000 0.0127 1663855200 0.0127 1663862400 0.0127 1663869600 0.0127 1663876800 0.0127 1663884000 0.0127 1663891200 0.0127 1663898400 0.0127 1663905600 0.0127 1663912800 0.0127 1663920000 0.0127 1663927200 0.0127 1663934400 0.0127 1663941600 0.0127 1663948800 0.0127 1663956000 0.0127 1663963200 0.0127 1663970400 0.0127 1663977600 0.0127 1663984800 0.0127 1663992000 0.0127 1663999200 0.0127 1664006400 0.0127 1664013600 0.0127 1664020800 0.0127 1664028000 0.0127 1664035200 0.0127 1664042400 0.0127 1664049600 0.0127 1664056800 0.0127 1664064000 0.0127 1664071200 0.0127 1664078400 0.0127 1664085600 0.0127 1664092800 0.0126 1664100000 0.0126 1664107200 0.0126 1664114400 0.0126 1664121600 0.0126 1664128800 0.0126 1664136000 0.0126 1664143200 0.0126 1664150400 0.0126 1664157600 0.0126 1664164800 0.0126 1664172000 0.0126 1664179200 0.0126 1664186400 0.0126 1664193600 0.0126 1664200800 0.0127 1664208000 0.0126 1664215200 0.0126 1664222400 0.0126 1664229600 0.0126 1664236800 0.0126 1664244000 0.0126 1664251200 0.0126 1664258400 0.0126 1664265600 0.0126 1664272800 0.0126 1664280000 0.0126 1664287200 0.0126 1664294400 0.0126 1664301600 0.0126 1664308800 0.0126 1664316000 0.0126 1664323200 0.0126 1664330400 0.0126 1664337600 0.0126 1664344800 0.0126 1664352000 0.0126 1664359200 0.0126 1664366400 0.0126 1664373600 0.0126 1664380800 0.0126 1664388000 0.0126 1664395200 0.0126 1664402400 0.0126 1664409600 0.0126 1664416800 0.0126 1664424000 0.0126 1664431200 0.0126 1664438400 0.0126 1664445600 0.0126 1664452800 0.0126 1664460000 0.0126 1664467200 0.0126 1664474400 0.0126 1664481600 0.0126 1664488800 0.0126 1664496000 0.0126 1664503200 0.0126 1664510400 0.0126 1664517600 0.0126 1664524800 0.0126 1664532000 0.0126 1664539200 0.0126 1664546400 0.0126 1664553600 0.0126 1664560800 0.0126 1664568000 0.0126 1664575200 0.0126 1664582400 0.0126 1664589600 0.0126 1664596800 0.0126 1664604000 0.0126 1664611200 0.0126 1664618400 0.0126 1664625600 0.0126 1664632800 0.0126 1664640000 0.0126 1664647200 0.0126 1664654400 0.0126 1664661600 0.0126 1664668800 0.0126 1664676000 0.0126 1664683200 0.0126 1664690400 0.0126 1664697600 0.0126 1664704800 0.0126 1664712000 0.0126 1664719200 0.0126 1664726400 0.0126 1664733600 0.0126 1664740800 0.0126 1664748000 0.0126 1664755200 0.0126 1664762400 0.0126 1664769600 0.0126 1664776800 0.0126 1664784000 0.0126 1664791200 0.0126 1664798400 0.0126 1664805600 0.0126 1664812800 0.0126 1664820000 0.0126 1664827200 0.0126 1664834400 0.0126 1664841600 0.0126 1664848800 0.0126 1664856000 0.0126 1664863200 0.0126 1664870400 0.0126 1664877600 0.0126 1664884800 0.0126 1664892000 0.0126 1664899200 0.0126 1664906400 0.0126 1664913600 0.0126 1664920800 0.0126 1664928000 0.0126 1664935200 0.0126 1664942400 0.0126 1664949600 0.0125 1664956800 0.0124 1664964000 0.0124 1664971200 0.0124 1664978400 0.0126 1664985600 0.0126 1664992800 0.0126 1665000000 0.0126 1665007200 0.0126 1665014400 0.0126 1665021600 0.0126 1665028800 0.0126 1665036000 0.0126 1665043200 0.0126 1665050400 0.0126 1665057600 0.0126 1665064800 0.0126 1665072000 0.0126 1665079200 0.0126 1665086400 0.0126 1665093600 0.0126 1665100800 0.0126 1665108000 0.0126 1665115200 0.0126 1665122400 0.0126 1665129600 0.0126 1665136800 0.0126 1665144000 0.0126 1665151200 0.0126 1665158400 0.0126 1665165600 0.0126 1665172800 0.0129 1665180000 0.0126 1665187200 0.0126 1665194400 0.0126 1665201600 0.0126 1665208800 0.0126 1665216000 0.0126 1665223200 0.0126 1665230400 0.0126 1665237600 0.0126 1665244800 0.0126 1665252000 0.0126 1665259200 0.0126 1665266400 0.0126 1665273600 0.0126 1665280800 0.0126 1665288000 0.0126 1665295200 0.0126 1665302400 0.0126 1665309600 0.0126 1665316800 0.0126 1665324000 0.0126 1665331200 0.0126 1665338400 0.0126 1665345600 0.0126 1665352800 0.0126 1665360000 0.0126 1665367200 0.0126 1665374400 0.0126 1665381600 0.0126 1665388800 0.0126 1665396000 0.0126 1665403200 0.0126 1665410400 0.0126 1665417600 0.0126 1665424800 0.0126 1665432000 0.0126 1665439200 0.0126 1665446400 0.0126 1665453600 0.0126 1665460800 0.0126 1665468000 0.0126 1665475200 0.0126 1665482400 0.0126 1665489600 0.0126 1665496800 0.0126 1665504000 0.0126 1665511200 0.0126 1665518400 0.0126 1665525600 0.0126 1665532800 0.0126 1665540000 0.0126 1665547200 0.0126 1665554400 0.0126 1665561600 0.0126 1665568800 0.0126 1665576000 0.0126 1665583200 0.0125 1665590400 0.0126 1665597600 0.0126 1665604800 0.0126 1665612000 0.0126 1665619200 0.0126 1665626400 0.0126 1665633600 0.0126 1665640800 0.0126 1665648000 0.0126 1665655200 0.0126 1665662400 0.0126 1665669600 0.0126 1665676800 0.0126 1665684000 0.0126 1665691200 0.0126 1665698400 0.0126 1665705600 0.0126 1665712800 0.0126 1665720000 0.0126 1665727200 0.0126 1665734400 0.0126 1665741600 0.0126 1665748800 0.0126 1665756000 0.0125 1665763200 0.0125 1665770400 0.0125 1665777600 0.0126 1665784800 0.0125 1665792000 0.0126 1665799200 0.0126 1665806400 0.0126 1665813600 0.0126 1665820800 0.0126 1665828000 0.0126 1665835200 0.0126 1665842400 0.0126 1665849600 0.0126 1665856800 0.0126 1665864000 0.0126 1665871200 0.0126 1665878400 0.0126 1665885600 0.0126 1665892800 0.0126 1665900000 0.0126 1665907200 0.0126 1665914400 0.0126 1665921600 0.0126 1665928800 0.0126 1665936000 0.0126 1665943200 0.0126 1665950400 0.0126 1665957600 0.0126 1665964800 0.0126 1665972000 0.0126 1665979200 0.0126 1665986400 0.0125 1665993600 0.0125 1666000800 0.0126 1666008000 0.0125 1666015200 0.0125 1666022400 0.0125 1666029600 0.0125 1666036800 0.0126 1666044000 0.0126 1666051200 0.0126 1666058400 0.0126 1666065600 0.0126 1666072800 0.0126 1666080000 0.0126 1666087200 0.0125 1666094400 0.0125 1666101600 0.0125 1666108800 0.0125 1666116000 0.0125 1666123200 0.0125 1666130400 0.0125 1666137600 0.0125 1666144800 0.0125 1666152000 0.0125 1666159200 0.0125 1666166400 0.0125 1666173600 0.0125 1666180800 0.0125 1666188000 0.0125 1666195200 0.0125 1666202400 0.0125 1666209600 0.0125 1666216800 0.0125 1666224000 0.0125 1666231200 0.0126 1666238400 0.0125 1666245600 0.0125 1666252800 0.0125 1666260000 0.0125 1666267200 0.0125 1666274400 0.0125 1666281600 0.0125 1666288800 0.0125 1666296000 0.0125 1666303200 0.0125 1666310400 0.0125 1666317600 0.0125 1666324800 0.0125 1666332000 0.0130 1666339200 0.0130 1666346400 0.0129 1666353600 0.0129 1666360800 0.0130 1666368000 0.0129 1666375200 0.0129 1666382400 0.0128 1666389600 0.0125 1666396800 0.0125 1666404000 0.0125 1666411200 0.0128 1666418400 0.0125 1666425600 0.0125 1666432800 0.0128 1666440000 0.0125 1666447200 0.0125 1666454400 0.0159 1666461600 0.0129 1666468800 0.0128 1666476000 0.0125 1666483200 0.0125 1666490400 0.0125 1666497600 0.0125 1666504800 0.0128 1666512000 0.0128 1666519200 0.0126 1666526400 0.0129 1666533600 0.0125 1666540800 0.0125 1666548000 0.0125 1666555200 0.0126 1666562400 0.0129 1666569600 0.0125 1666576800 0.0126 1666584000 0.0125 1666591200 0.0125 1666598400 0.0125 1666605600 0.0126 1666612800 0.0129 1666620000 0.0127 1666634400 0.0125 1666641600 0.0126 1666648800 0.0125 1666656000 0.0125 1666663200 0.0125 1666670400 0.0125 1666677600 0.0125 1666684800 0.0125 1666692000 0.0125 1666699200 0.0125 1666706400 0.0125 1666713600 0.0125 1666720800 0.0125 1666728000 0.0125 1666735200 0.0125 1666742400 0.0125 1666749600 0.0125 1666756800 0.0125 1666764000 0.0125 1666771200 0.0125 1666778400 0.0125 1666785600 0.0125 1666792800 0.0125 1666800000 0.0125 1666807200 0.0125 1666814400 0.0125 1666821600 0.0125 1666828800 0.0125 1666836000 0.0125 1666843200 0.0125 1666850400 0.0125 1666857600 0.0125 1666864800 0.0125 1666872000 0.0125 1666879200 0.0125 1666886400 0.0125 1666893600 0.0125 1666900800 0.0125 1666908000 0.0125 1666915200 0.0125 1666922400 0.0126 1666929600 0.0126 1666936800 0.0125 1666944000 0.0125 1666951200 0.0125 1666958400 0.0125 1666965600 0.0125 1666972800 0.0125 1666980000 0.0125 1666987200 0.0125 1666994400 0.0129 1667001600 0.0129 1667008800 0.0129 1667016000 0.0129 1667023200 0.0129 1667030400 0.0129 1667037600 0.0125 1667044800 0.0125 1667052000 0.0125 1667059200 0.0125 1667066400 0.0125 1667073600 0.0125 1667080800 0.0125 1667088000 0.0125 1667095200 0.0125 1667102400 0.0125 1667109600 0.0125 1667116800 0.0125 1667124000 0.0125 1667131200 0.0125 1667138400 0.0125 1667145600 0.0125 1667152800 0.0125 1667160000 0.0125 1667167200 0.0125 1667174400 0.0125 1667181600 0.0125 1667188800 0.0125 1667196000 0.0125 1667203200 0.0125 1667210400 0.0125 1667217600 0.0125 1667224800 0.0125 1667232000 0.0125 1667239200 0.0125 1667260800 0.0125 1667246400 0.0125 1667253600 0.0125 1667268000 0.0126 1667275200 0.0125 1667282400 0.0125 1667289600 0.0125 1667296800 0.0125 1667304000 0.0125 1667311200 0.0125 1667318400 0.0127 1667325600 0.0125 1667332800 0.0125 1667340000 0.0125 1667347200 0.0125 1667354400 0.0125 1667361600 0.0125 1667368800 0.0125 1667376000 0.0125 1667383200 0.0125 1667390400 0.0129 1667412000 0.0125 1667419200 0.0124 1667426400 0.0124 1667433600 0.0124 1667440800 0.0124 1667448000 0.0124 1667455200 0.0124 1667462400 0.0124 1667469600 0.0124 1667476800 0.0124 1667484000 0.0124 1667491200 0.0124 1667498400 0.0124 1667505600 0.0124 1667512800 0.0124 1667520000 0.0124 1667527200 0.0124 1667534400 0.0124 1667541600 0.0124 1667548800 0.0124 1667556000 0.0124 1667563200 0.0124 1667570400 0.0125 1667577600 0.0124 1667584800 0.0124 1667592000 0.0124 1667599200 0.0124 1667606400 0.0124 1667613600 0.0124 1667620800 0.0124 1667628000 0.0124 1667635200 0.0124 1667642400 0.0124 1667649600 0.0124 1667656800 0.0124 1667664000 0.0124 1667671200 0.0124 1667678400 0.0124 1667685600 0.0124 1667692800 0.0124 1667700000 0.0124 1667707200 0.0124 1667714400 0.0124 1667721600 0.0124 1667728800 0.0124 1667736000 0.0124 1667743200 0.0124 1667750400 0.0124 1667757600 0.0124 1667764800 0.0124 1667772000 0.0124 1667779200 0.0124 1667786400 0.0124 1667793600 0.0124 1667800800 0.0124 1667808000 0.0124 1667815200 0.0124 1667822400 0.0124 1667829600 0.0124 1667836800 0.0124 1667844000 0.0124 1667851200 0.0124 1667858400 0.0124 1667865600 0.0124 1667872800 0.0124 1667880000 0.0124 1667887200 0.0124 1667894400 0.0124 1667901600 0.0124 1667908800 0.0124 1667916000 0.0124 1667923200 0.0124 1667930400 0.0124 1667937600 0.0124 1667944800 0.0124 1667952000 0.0124 1667959200 0.0124 1667966400 0.0124 1667973600 0.0124 1667980800 0.0124 1667988000 0.0124 1667995200 0.0124 1668002400 0.0124 1668009600 0.0124 1668016800 0.0124 1668024000 0.0124 1668031200 0.0124 1668038400 0.0124 1668045600 0.0124 1668052800 0.0124 1668060000 0.0124 1668067200 0.0124 1668074400 0.0124 1668081600 0.0124 1668088800 0.0124 1668096000 0.0124 1668103200 0.0124 1668110400 0.0124 1668117600 0.0124 1668124800 0.0124 1668132000 0.0124 1668139200 0.0124 1668146400 0.0124 1668153600 0.0124 1668160800 0.0124 1668168000 0.0124 1668175200 0.0124 1668182400 0.0124 1668189600 0.0124 1668196800 0.0124 1668204000 0.0124 1668211200 0.0124 1668218400 0.0124 1668225600 0.0124 1668232800 0.0124 1668240000 0.0124 1668247200 0.0124 1668254400 0.0124 1668261600 0.0124 1668268800 0.0124 1668276000 0.0130 1668283200 0.0130 1668290400 0.0130 1668297600 0.0130 1668304800 0.0130 1668312000 0.0130 1668319200 0.0130 1668326400 0.0130 1668333600 0.0130 1668340800 0.0130 1668348000 0.0130 1668355200 0.0130 1668362400 0.0130 1668369600 0.0130 1668376800 0.0130 1668384000 0.0130 1668391200 0.0130 1668398400 0.0130 1668405600 0.0130 1668412800 0.0130 1668420000 0.0130 1668427200 0.0130 1668434400 0.0130 1668441600 0.0130 1668448800 0.0130 1668456000 0.0130 1668463200 0.0130 1668470400 0.0130 1668477600 0.0130 1668484800 0.0130 1668492000 0.0130 1668499200 0.0130 1668506400 0.0130 1668513600 0.0130 1668520800 0.0130 1668528000 0.0130 1668535200 0.0130 1668542400 0.0130 1668549600 0.0129 1668556800 0.0129 1668564000 0.0130 1668571200 0.0130 1668578400 0.0130 1668585600 0.0130 1668592800 0.0130 1668600000 0.0130 1668607200 0.0130 1668614400 0.0130 1668621600 0.0130 1668628800 0.0130 1668636000 0.0130 1668643200 0.0130 1668650400 0.0130 1668657600 0.0130 1668664800 0.0130 1668672000 0.0124 1668679200 0.0123 1668686400 0.0124 1668693600 0.0123 1668700800 0.0123 1668708000 0.0123 1668715200 0.0123 1668722400 0.0123 1668729600 0.0123 1668736800 0.0123 1668744000 0.0123 1668751200 0.0123 1668758400 0.0123 1668765600 0.0123 1668772800 0.0123 1668780000 0.0123 1668787200 0.0123 1668794400 0.0123 1668801600 0.0123 1668808800 0.0123 1668816000 0.0123 1668823200 0.0123 1668830400 0.0123 1668837600 0.0123 1668844800 0.0123 1668852000 0.0123 1668859200 0.0123 1668866400 0.0123 1668873600 0.0123 1668880800 0.0123 1668888000 0.0123 1668895200 0.0123 1668902400 0.0123 1668909600 0.0123 1668916800 0.0123 1668924000 0.0123 1668931200 0.0123 1668938400 0.0123 1668945600 0.0123 1668952800 0.0123 1668960000 0.0123 1668967200 0.0123 1668974400 0.0123 1668981600 0.0123 1668988800 0.0123 1668996000 0.0123 1669003200 0.0123 1669010400 0.0123 1669017600 0.0123 1669024800 0.0123 1669032000 0.0123 1669039200 0.0123 1669046400 0.0123 1669053600 0.0123 1669060800 0.0123 1669068000 0.0123 1669075200 0.0123 1669082400 0.0123 1669089600 0.0123 1669096800 0.0123 1669104000 0.0123 1669111200 0.0123 1669118400 0.0123 1669125600 0.0123 1669132800 0.0123 1669140000 0.0123 1669147200 0.0123 1669154400 0.0123 1669161600 0.0123 1669168800 0.0123 1669176000 0.0123 1669183200 0.0123 1669190400 0.0123 1669197600 0.0123 1669204800 0.0123 1669212000 0.0123 1669219200 0.0123 1669226400 0.0123 1669233600 0.0123 1669240800 0.0123 1669248000 0.0123 1669255200 0.0123 1669262400 0.0123 1669269600 0.0123 1669276800 0.0123 1669284000 0.0123 1669291200 0.0123 1669298400 0.0123 1669305600 0.0123 1669312800 0.0123 1669320000 0.0123 1669327200 0.0123 1669334400 0.0123 1669341600 0.0123 1669348800 0.0123 1669356000 0.0123 1669363200 0.0123 1669370400 0.0123 1669377600 0.0123 1669384800 0.0123 1669392000 0.0123 1669399200 0.0123 1669406400 0.0123 1669413600 0.0123 1669420800 0.0123 1669428000 0.0123 1669435200 0.0123 1669442400 0.0123 1669449600 0.0123 1669456800 0.0123 1669464000 0.0123 1669471200 0.0124 1669478400 0.0123 1669485600 0.0123 1669492800 0.0123 1669500000 0.0123 1669507200 0.0123 1669514400 0.0123 1669521600 0.0123 1669528800 0.0123 1669536000 0.0123 1669543200 0.0123 1669550400 0.0123 1669557600 0.0123 1669564800 0.0123 1669572000 0.0123 1669579200 0.0123 1669586400 0.0123 1669593600 0.0123 1669600800 0.0123 1669608000 0.0123 1669615200 0.0123 1669622400 0.0123 1669629600 0.0123 1669636800 0.0123 1669644000 0.0123 1669651200 0.0123 1669658400 0.0123 1669665600 0.0123 1669672800 0.0123 1669680000 0.0123 1669687200 0.0123 1669694400 0.0123 1669701600 0.0123 1669708800 0.0123 1669716000 0.0123 1669723200 0.0123 1669730400 0.0124 1669737600 0.0124 1669744800 0.0124 1669752000 0.0124 1669759200 0.0123 1669766400 0.0123 1669773600 0.0123 1669780800 0.0123 1669788000 0.0123 1669795200 0.0123 1669802400 0.0123 1669809600 0.0123 1669816800 0.0123 1669824000 0.0123 1669831200 0.0123 1669838400 0.0123 1669845600 0.0123 1669852800 0.0123 1669860000 0.0123 1669867200 0.0123 1669874400 0.0123 1669881600 0.0123 1669888800 0.0123 1669896000 0.0123 1669903200 0.0123 1669910400 0.0123 1669917600 0.0123 1669924800 0.0123 1669932000 0.0123 1669939200 0.0123 1669946400 0.0123 1669953600 0.0123 1669960800 0.0123 1669968000 0.0123 1669975200 0.0123 1669982400 0.0123 1669989600 0.0123 1669996800 0.0123 1670004000 0.0123 1670011200 0.0123 1670018400 0.0123 1670025600 0.0123 1670032800 0.0123 1670040000 0.0122 1670047200 0.0122 1670054400 0.0122 1670061600 0.0122 1670068800 0.0121 1670076000 0.0121 1670083200 0.0121 1670090400 0.0121 1670097600 0.0121 1670104800 0.0121 1670112000 0.0121 1670119200 0.0121 1670126400 0.0121 1670133600 0.0121 1670140800 0.0121 1670148000 0.0121 1670155200 0.0121 1670162400 0.0121 1670169600 0.0121 1670176800 0.0121 1670184000 0.0121 1670191200 0.0121 1670198400 0.0121 1670205600 0.0121 1670212800 0.0121 1670220000 0.0121 1670227200 0.0121 1670234400 0.0121 1670241600 0.0121 1670248800 0.0121 1670256000 0.0121 1670263200 0.0121 1670270400 0.0121 1670277600 0.0121 1670284800 0.0121 1670292000 0.0121 1670299200 0.0121 1670306400 0.0121 1670313600 0.0121 1670320800 0.0121 1670328000 0.0121 1670335200 0.0121 1670342400 0.0121 1670349600 0.0121 1670356800 0.0121 1670364000 0.0121 1670371200 0.0121 1670378400 0.0121 1670385600 0.0121 1670392800 0.0121 1670400000 0.0121 1670407200 0.0121 1670414400 0.0121 1670421600 0.0121 1670428800 0.0121 1670436000 0.0121 1670443200 0.0121 1670450400 0.0121 1670457600 0.0121 1670464800 0.0121 1670472000 0.0121 1670479200 0.0121 1670486400 0.0121 1670493600 0.0121 1670500800 0.0121 1670508000 0.0121 1670515200 0.0121 1670522400 0.0121 1670529600 0.0121 1670536800 0.0121 1670544000 0.0121 1670551200 0.0121 1670558400 0.0121 1670565600 0.0121 1670572800 0.0121 1670580000 0.0121 1670587200 0.0121 1670594400 0.0121 1670601600 0.0121 1670608800 0.0121 1670616000 0.0121 1670623200 0.0121 1670630400 0.0121 1670637600 0.0121 1670644800 0.0121 1670652000 0.0121 1670659200 0.0121 1670666400 0.0121 1670673600 0.0121 1670680800 0.0121 1670688000 0.0121 1670695200 0.0121 1670702400 0.0121 1670709600 0.0121 1670716800 0.0121 1670724000 0.0121 1670731200 0.0121 1670738400 0.0121 1670745600 0.0121 1670752800 0.0121 1670760000 0.0121 1670767200 0.0121 1670774400 0.0121 1670781600 0.0121 1670788800 0.0121 1670796000 0.0121 1670803200 0.0121 1670810400 0.0121 1670817600 0.0121 1670824800 0.0121 1670832000 0.0121 1670839200 0.0121 1670846400 0.0122 1670853600 0.0122 1670860800 0.0122 1670868000 0.0122 1670875200 0.0122 1670882400 0.0121 1670889600 0.0121 1670896800 0.0121 1670904000 0.0121 1670911200 0.0121 1670918400 0.0121 1670925600 0.0121 1670932800 0.0121 1670940000 0.0121 1670947200 0.0121 1670954400 0.0121 1670961600 0.0122 1670968800 0.0122 1670976000 0.0121 1670983200 0.0121 1670990400 0.0121 1670997600 0.0121 1671004800 0.0121 1671012000 0.0121 1671019200 0.0121 1671026400 0.0120 1671033600 0.0120 1671040800 0.0120 1671048000 0.0120 1671055200 0.0121 1671062400 0.0120 1671069600 0.0120 1671076800 0.0120 1671084000 0.0120 1671091200 0.0120 1671098400 0.0120 1671105600 0.0120 1671112800 0.0120 1671120000 0.0120 1671127200 0.0120 1671134400 0.0120 1671141600 0.0120 1671148800 0.0120 1671156000 0.0122 1671163200 0.0120 1671170400 0.0120 1671177600 0.0120 1671184800 0.0120 1671192000 0.0120 1671199200 0.0120 1671206400 0.0120 1671213600 0.0120 1671220800 0.0120 1671228000 0.0120 1671235200 0.0120 1671242400 0.0120 1671249600 0.0120 1671256800 0.0120 1671264000 0.0120 1671271200 0.0120 1671278400 0.0120 1671285600 0.0120 1671292800 0.0120 1671300000 0.0120 1671307200 0.0120 1671314400 0.0120 1671321600 0.0120 1671328800 0.0120 1671336000 0.0120 1671343200 0.0120 1671350400 0.0120 1671357600 0.0120 1671364800 0.0120 1671372000 0.0120 1671379200 0.0120 1671386400 0.0120 1671393600 0.0120 1671400800 0.0120 1671408000 0.0120 1671415200 0.0120 1671422400 0.0120 1671429600 0.0120 1671436800 0.0120 1671444000 0.0120 1671451200 0.0120 1671458400 0.0120 1671465600 0.0120 1671472800 0.0120 1671480000 0.0121 1671487200 0.0120 1671494400 0.0120 1671501600 0.0121 1671508800 0.0121 1671516000 0.0121 1671523200 0.0121 1671530400 0.0121 1671537600 0.0121 1671544800 0.0121 1671552000 0.0121 1671559200 0.0121 1671566400 0.0121 1671573600 0.0121 1671580800 0.0121 1671588000 0.0121 1671595200 0.0121 1671602400 0.0121 1671609600 0.0121 1671616800 0.0121 1671624000 0.0121 1671631200 0.0121 1671638400 0.0121 1671645600 0.0121 1671652800 0.0121 1671660000 0.0121 1671667200 0.0121 1671674400 0.0121 1671681600 0.0121 1671688800 0.0121 1671696000 0.0121 1671703200 0.0121 1671710400 0.0120 1671724800 0.0120 1671732000 0.0120 1671739200 0.0120 1671796800 0.0120 1671804000 0.0120 1671811200 0.0120 1671818400 0.0120 1671825600 0.0120 1671832800 0.0120 1671840000 0.0120 1671847200 0.0120 1671854400 0.0120 1671861600 0.0120 1671868800 0.0120 1671876000 0.0120 1671883200 0.0120 1671890400 0.0120 1671897600 0.0120 1671904800 0.0120 1671912000 0.0120 1671919200 0.0120 1671926400 0.0120 1671933600 0.0120 1671940800 0.0120 1671948000 0.0120 1671955200 0.0120 1671962400 0.0120 1671969600 0.0120 1671976800 0.0120 1671984000 0.0120 1671991200 0.0078 1671998400 0.0076 1672005600 0.0074 1672012800 0.0077 1672020000 0.0074 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0121 1672185600 0.0120 1672192800 0.0120 1672200000 0.0120 1672207200 0.0120 1672214400 0.0120 1672221600 0.0120 1672228800 0.0120 1672236000 0.0120 1672243200 0.0120 1672250400 0.0120 1672257600 0.0120 1672264800 0.0120 1672272000 0.0120 1672279200 0.0120 1672286400 0.0120 1672293600 0.0120 1672300800 0.0120 1672308000 0.0120 1672315200 0.0120 1672322400 0.0120 1672329600 0.0120 1672336800 0.0120 1672344000 0.0120 1672351200 0.0120 1672358400 0.0120 1672365600 0.0120 1672372800 0.0120 1672380000 0.0120 1672387200 0.0120 1672394400 0.0120 1672401600 0.0120 1672408800 0.0120 1672416000 0.0120 1672423200 0.0120 1672430400 0.0120 1672437600 0.0120 1672444800 0.0120 1672452000 0.0120 1672459200 0.0120 1672466400 0.0120 1672473600 0.0120 1672480800 0.0121 1672488000 0.0120 1672495200 0.0120 1672502400 0.0120 1672509600 0.0120 1672516800 0.0120 1672524000 0.0120 1672531200 0.0120 1672538400 0.0120 1672545600 0.0120 1672552800 0.0120 1672560000 0.0120 1672567200 0.0120 1672574400 0.0120 1672581600 0.0120 1672588800 0.0120 1672596000 0.0120 1672603200 0.0120 1672610400 0.0120 1672617600 0.0120 1672624800 0.0120 1672632000 0.0120 1672639200 0.0120 1672646400 0.0120 1672653600 0.0120 1672660800 0.0120 1672668000 0.0120 1672675200 0.0120 1672682400 0.0120 1672689600 0.0120 1672696800 0.0120 1672704000 0.0120 1672711200 0.0120 1672718400 0.0120 1672725600 0.0120 1672732800 0.0120 1672740000 0.0120 1672747200 0.0120 1672754400 0.0120 1672761600 0.0120 1672768800 0.0120 1672776000 0.0120 1672783200 0.0120 1672790400 0.0120 1672797600 0.0120 1672804800 0.0120 1672812000 0.0120 1672819200 0.0120 1672826400 0.0120 1672833600 0.0120 1672840800 0.0120 1672848000 0.0120 1672855200 0.0120 1672862400 0.0120 1672869600 0.0120 1672876800 0.0120 1672884000 0.0120 1672891200 0.0120 1672898400 0.0120 1672905600 0.0120 1672912800 0.0120 1672920000 0.0121 1672927200 0.0120 1672934400 0.0120 1672941600 0.0120 1672948800 0.0120 1672956000 0.0120 1672963200 0.0120 1672970400 0.0120 1672977600 0.0120 1672984800 0.0120 1672992000 0.0120 1672999200 0.0120 1673006400 0.0120 1673013600 0.0120 1673020800 0.0120 1673028000 0.0120 1673035200 0.0120 1673042400 0.0120 1673049600 0.0120 1673056800 0.0120 1673064000 0.0120 1673071200 0.0120 1673078400 0.0120 1673085600 0.0120 1673092800 0.0120 1673100000 0.0120 1673107200 0.0120 1673114400 0.0120 1673121600 0.0120 1673128800 0.0120 1673136000 0.0120 1673143200 0.0120 1673150400 0.0120 1673157600 0.0120 1673164800 0.0120 1673172000 0.0120 1673179200 0.0120 1673186400 0.0120 1673193600 0.0120 1673200800 0.0120 1673208000 0.0120 1673215200 0.0120 1673222400 0.0120 1673229600 0.0120 1673236800 0.0120 1673244000 0.0120 1673251200 0.0120 1673258400 0.0120 1673265600 0.0120 1673272800 0.0120 1673280000 0.0120 1673287200 0.0120 1673294400 0.0120 1673301600 0.0120 1673308800 0.0120 1673316000 0.0120 1673323200 0.0120 1673330400 0.0120 1673337600 0.0120 1673344800 0.0120 1673352000 0.0120 1673359200 0.0120 1673366400 0.0120 1673373600 0.0120 1673380800 0.0120 1673388000 0.0120 1673395200 0.0120 1673402400 0.0120 1673409600 0.0120 1673416800 0.0120 1673424000 0.0120 1673431200 0.0120 1673438400 0.0120 1673445600 0.0120 1673452800 0.0120 1673460000 0.0120 1673467200 0.0120 1673474400 0.0120 1673481600 0.0120 1673488800 0.0120 1673496000 0.0120 1673503200 0.0120 1673510400 0.0120 1673517600 0.0120 1673524800 0.0120 1673532000 0.0120 1673539200 0.0120 1673546400 0.0120 1673553600 0.0120 1673560800 0.0120 1673568000 0.0120 1673575200 0.0120 1673582400 0.0120 1673589600 0.0120 1673596800 0.0120 1673604000 0.0120 1673611200 0.0120 1673618400 0.0120 1673625600 0.0120 1673632800 0.0120 1673640000 0.0120 1673647200 0.0120 1673654400 0.0120 1673661600 0.0120 1673668800 0.0120 1673676000 0.0120 1673683200 0.0120 1673690400 0.0120 1673697600 0.0120 1673704800 0.0120 1673712000 0.0120 1673719200 0.0120 1673726400 0.0120 1673733600 0.0120 1673740800 0.0120 1673748000 0.0120 1673755200 0.0120 1673762400 0.0120 1673769600 0.0120 1673776800 0.0120 1673784000 0.0120 1673791200 0.0120 1673798400 0.0120 1673805600 0.0120 1673812800 0.0120 1673820000 0.0120 1673827200 0.0120 1673834400 0.0120 1673841600 0.0120 1673848800 0.0120 1673856000 0.0120 1673863200 0.0122 1673870400 0.0120 1673877600 0.0120 1673884800 0.0120 1673892000 0.0120 1673899200 0.0120 1673906400 0.0120 1673913600 0.0120 1673920800 0.0120 1673928000 0.0120 1673935200 0.0120 1673942400 0.0120 1673949600 0.0120 1673956800 0.0120 1673964000 0.0120 1673971200 0.0120 1673978400 0.0120 1673985600 0.0120 1673992800 0.0120 1674000000 0.0120 1674007200 0.0120 1674014400 0.0120 1674021600 0.0120 1674028800 0.0120 1674036000 0.0120 1674043200 0.0120 1674050400 0.0120 1674057600 0.0119 1674064800 0.0119 1674072000 0.0121 1674079200 0.0121 1674086400 0.0121 1674093600 0.0121 1674100800 0.0121 1674108000 0.0121 1674115200 0.0121 1674122400 0.0121 1674129600 0.0121 1674136800 0.0121 1674144000 0.0121 1674151200 0.0121 1674158400 0.0121 1674158400 0.0121 1674165600 0.0121 1674165600 0.0121 1674172800 0.0121 1674244800 0.0121 1674252000 0.0121 1674266400 0.0121 1674273600 0.0121 1674280800 0.0121 1674288000 0.0121 1674295200 0.0121 1674302400 0.0121 1674309600 0.0121 1674316800 0.0121 1674324000 0.0121 1674331200 0.0121 1674338400 0.0121 1674345600 0.0121 1674352800 0.0121 1674360000 0.0121 1674367200 0.0121 1674374400 0.0121 1674381600 0.0121 1674388800 0.0121 1674396000 0.0121 1674403200 0.0121 1674410400 0.0121 1674417600 0.0121 1674424800 0.0121 1674432000 0.0121 1674439200 0.0121 1674446400 0.0121 1674453600 0.0121 1674460800 0.0121 1674468000 0.0121 1674475200 0.0121 1674482400 0.0121 1674489600 0.0121 1674496800 0.0121 1674504000 0.0121 1674511200 0.0121 1674518400 0.0121 1674525600 0.0121 1674532800 0.0121 1674540000 0.0122 1674547200 0.0122 1674554400 0.0122 1674561600 0.0122 1674568800 0.0122 1674576000 0.0121 1674583200 0.0119 1674590400 0.0119 1674597600 0.0119 1674604800 0.0119 1674612000 0.0119 1674619200 0.0119 1674626400 0.0119 1674633600 0.0119 1674640800 0.0119 1674648000 0.0119 1674655200 0.0119 1674662400 0.0119 1674669600 0.0119 1674676800 0.0119 1674684000 0.0119 1674691200 0.0119 1674698400 0.0119 1674705600 0.0119 1674712800 0.0119 1674720000 0.0119 1674727200 0.0119 1674734400 0.0119 1674741600 0.0119 1674748800 0.0119 1674756000 0.0119 1674763200 0.0119 1674770400 0.0119 1674777600 0.0119 1674784800 0.0119 1674792000 0.0119 1674799200 0.0119 1674806400 0.0119 1674813600 0.0119 1674820800 0.0119 1674828000 0.0119 1674835200 0.0119 1674842400 0.0119 1674849600 0.0119 1674856800 0.0119 1674864000 0.0119 1674871200 0.0119 1674878400 0.0119 1674885600 0.0119 1674892800 0.0119 1674900000 0.0119 1674907200 0.0119 1674914400 0.0119 1674921600 0.0119 1674928800 0.0119 1674936000 0.0119 1674943200 0.0119 1674950400 0.0119 1674957600 0.0119 1674964800 0.0119 1674972000 0.0119 1674979200 0.0119 1674986400 0.0119 1674993600 0.0119 1675000800 0.0119 1675008000 0.0119 1675015200 0.0119 1675022400 0.0119 1675029600 0.0119 1675036800 0.0119 1675044000 0.0119 1675051200 0.0119 1675058400 0.0119 1675065600 0.0119 1675072800 0.0119 1675080000 0.0119 1675087200 0.0119 1675094400 0.0119 1675101600 0.0119 1675108800 0.0119 1675116000 0.0119 1675123200 0.0119 1675130400 0.0119 1675137600 0.0119 1675144800 0.0119 1675152000 0.0119 1675159200 0.0119 1675166400 0.0119 1675173600 0.0119 1675180800 0.0119 1675188000 0.0119 1675195200 0.0119 1675202400 0.0119 1675209600 0.0119 1675216800 0.0119 1675224000 0.0119 1675231200 0.0119 1675238400 0.0119 1675245600 0.0119 1675252800 0.0119 1675260000 0.0119 1675267200 0.0119 1675274400 0.0119 1675281600 0.0119 1675288800 0.0119 1675296000 0.0119 1675303200 0.0119 1675310400 0.0119 1675317600 0.0119 1675324800 0.0119 1675332000 0.0119 1675339200 0.0119 1675346400 0.0119 1675353600 0.0119 1675360800 0.0119 1675368000 0.0119 1675375200 0.0119 1675382400 0.0119 1675389600 0.0119 1675396800 0.0119 1675404000 0.0119 1675411200 0.0119 1675418400 0.0119 1675425600 0.0119 1675432800 0.0119 1675440000 0.0119 1675447200 0.0119 1675454400 0.0119 1675461600 0.0119 1675468800 0.0119 1675476000 0.0119 1675483200 0.0119 1675490400 0.0119 1675497600 0.0119 1675504800 0.0119 1675512000 0.0119 1675519200 0.0119 1675526400 0.0119 1675533600 0.0119 1675540800 0.0119 1675548000 0.0119 1675555200 0.0119 1675562400 0.0119 1675569600 0.0119 1675576800 0.0119 1675584000 0.0119 1675591200 0.0119 1675598400 0.0119 1675605600 0.0119 1675612800 0.0119 1675620000 0.0119 1675627200 0.0119 1675634400 0.0119 1675641600 0.0119 1675648800 0.0119 1675656000 0.0119 1675663200 0.0119 1675670400 0.0119 1675677600 0.0119 1675684800 0.0119 1675692000 0.0119 1675699200 0.0119 1675706400 0.0119 1675713600 0.0119 1675720800 0.0119 1675728000 0.0119 1675735200 0.0119 1675742400 0.0119 1675749600 0.0119 1675756800 0.0119 1675764000 0.0119 1675771200 0.0119 1675778400 0.0119 1675785600 0.0119 1675792800 0.0119 1675800000 0.0119 1675807200 0.0119 1675814400 0.0119 1675821600 0.0119 1675828800 0.0119 1675836000 0.0119 1675843200 0.0119 1675850400 0.0119 1675857600 0.0119 1675864800 0.0119 1675872000 0.0119 1675879200 0.0119 1675886400 0.0119 1675893600 0.0119 1675900800 0.0119 1675908000 0.0119 1675915200 0.0119 1675922400 0.0119 1675929600 0.0119 1675936800 0.0119 1675944000 0.0119 1675951200 0.0119 1675958400 0.0119 1675965600 0.0119 1675972800 0.0119 1675980000 0.0118 1675987200 0.0119 1675994400 0.0119 1676001600 0.0119 1676008800 0.0119 1676016000 0.0119 1676023200 0.0119 1676030400 0.0118 1676037600 0.0118 1676044800 0.0118 1676052000 0.0118 1676059200 0.0118 1676066400 0.0118 1676073600 0.0118 1676080800 0.0118 1676088000 0.0118 1676095200 0.0119 1676102400 0.0118 1676109600 0.0118 1676116800 0.0118 1676124000 0.0118 1676131200 0.0118 1676138400 0.0118 1676145600 0.0118 1676152800 0.0118 1676160000 0.0118 1676167200 0.0118 1676174400 0.0119 1676181600 0.0118 1676188800 0.0119 1676196000 0.0118 1676203200 0.0118 1676210400 0.0118 1676217600 0.0118 1676224800 0.0118 1676232000 0.0118 1676239200 0.0118 1676246400 0.0118 1676253600 0.0118 1676260800 0.0118 1676268000 0.0118 1676275200 0.0118 1676282400 0.0118 1676289600 0.0118 1676296800 0.0118 1676304000 0.0118 1676311200 0.0118 1676318400 0.0118 1676325600 0.0119 1676332800 0.0119 1676340000 0.0118 1676347200 0.0119 1676354400 0.0119 1676361600 0.0119 1676368800 0.0118 1676376000 0.0119 1676383200 0.0118 1676390400 0.0118 1676397600 0.0118 1676404800 0.0118 1676412000 0.0118 1676419200 0.0119 1676426400 0.0119 1676433600 0.0119 1676440800 0.0119 1676448000 0.0119 1676455200 0.0119 1676462400 0.0119 1676469600 0.0119 1676476800 0.0119 1676484000 0.0118 1676491200 0.0119 1676498400 0.0118 1676505600 0.0119 1676512800 0.0119 1676520000 0.0119 1676527200 0.0119 1676534400 0.0119 1676541600 0.0119 1676548800 0.0119 1676556000 0.0119 1676563200 0.0119 1676570400 0.0119 1676577600 0.0119 1676584800 0.0119 1676592000 0.0118 1676599200 0.0119 1676606400 0.0119 1676613600 0.0119 1676620800 0.0119 1676628000 0.0118 1676635200 0.0118 1676642400 0.0118 1676649600 0.0118 1676656800 0.0118 1676664000 0.0118 1676671200 0.0118 1676678400 0.0118 1676685600 0.0118 1676692800 0.0119 1676700000 0.0118 1676707200 0.0118 1676714400 0.0118 1676721600 0.0118 1676728800 0.0118 1676736000 0.0118 1676743200 0.0118 1676750400 0.0118 1676757600 0.0118 1676764800 0.0118 1676772000 0.0118 1676779200 0.0118 1676786400 0.0118 1676793600 0.0118 1676800800 0.0118 1676808000 0.0118 1676815200 0.0118 1676822400 0.0118 1676829600 0.0118 1676836800 0.0118 1676844000 0.0118 1676851200 0.0118 1676858400 0.0118 1676865600 0.0118 1676872800 0.0118 1676880000 0.0118 1676887200 0.0118 1676894400 0.0118 1676901600 0.0118 1676908800 0.0118 1676916000 0.0118 1676923200 0.0118 1676930400 0.0118 1676937600 0.0118 1676944800 0.0118 1676952000 0.0118 1676959200 0.0118 1676966400 0.0118 1676973600 0.0118 1676980800 0.0118 1676988000 0.0118 1676995200 0.0118 1677002400 0.0118 1677009600 0.0118 1677016800 0.0118 1677024000 0.0118 1677031200 0.0118 1677038400 0.0118 1677045600 0.0118 1677052800 0.0118 1677060000 0.0118 1677067200 0.0118 1677074400 0.0118 1677081600 0.0118 1677088800 0.0118 1677096000 0.0118 1677103200 0.0118 1677110400 0.0118 1677117600 0.0118 1677124800 0.0118 1677132000 0.0118 1677139200 0.0118 1677146400 0.0118 1677153600 0.0118 1677160800 0.0118 1677168000 0.0118 1677175200 0.0118 1677182400 0.0118 1677189600 0.0118 1677196800 0.0118 1677204000 0.0122 1677211200 0.0118 1677218400 0.0118 1677225600 0.0118 1677232800 0.0118 1677240000 0.0122 1677247200 0.0122 1677254400 0.0117 1677261600 0.0117 1677268800 0.0117 1677276000 0.0117 1677283200 0.0117 1677290400 0.0118 1677297600 0.0117 1677304800 0.0117 1677312000 0.0118 1677319200 0.0118 1677326400 0.0118 1677333600 0.0118 1677340800 0.0118 1677348000 0.0118 1677355200 0.0118 1677362400 0.0118 1677369600 0.0117 1677376800 0.0117 1677384000 0.0117 1677391200 0.0117 1677398400 0.0117 1677405600 0.0117 1677412800 0.0117 1677420000 0.0117 1677427200 0.0117 1677434400 0.0117 1677441600 0.0117 1677448800 0.0117 1677456000 0.0117 1677463200 0.0117 1677470400 0.0117 1677477600 0.0117 1677484800 0.0117 1677492000 0.0117 1677499200 0.0117 1677506400 0.0117 1677513600 0.0117 1677520800 0.0117 1677528000 0.0117 1677535200 0.0117 1677542400 0.0117 1677549600 0.0117 1677556800 0.0117 1677564000 0.0117 1677571200 0.0117 1677578400 0.0117 1677585600 0.0117 1677592800 0.0117 1677600000 0.0117 1677607200 0.0117 1677614400 0.0117 1677621600 0.0117 1677628800 0.0117 1677636000 0.0117 1677643200 0.0118 1677650400 0.0118 1677657600 0.0118 1677664800 0.0118 1677672000 0.0118 1677679200 0.0118 1677686400 0.0118 1677693600 0.0118 1677700800 0.0118 1677708000 0.0118 1677715200 0.0118 1677722400 0.0118 1677729600 0.0118 1677736800 0.0118 1677744000 0.0118 1677751200 0.0118 1677758400 0.0117 1677765600 0.0117 1677772800 0.0117 1677780000 0.0117 1677787200 0.0117 1677794400 0.0117 1677801600 0.0117 1677808800 0.0117 1677816000 0.0117 1677823200 0.0118 1677830400 0.0117 1677837600 0.0117 1677844800 0.0117 1677852000 0.0117 1677859200 0.0117 1677866400 0.0117 1677873600 0.0117 1677880800 0.0117 1677888000 0.0117 1677895200 0.0117 1677902400 0.0117 1677909600 0.0117 1677916800 0.0117 1677924000 0.0117 1677931200 0.0117 1677938400 0.0117 1677945600 0.0117 1677952800 0.0117 1677960000 0.0117 1677967200 0.0117 1677974400 0.0117 1677981600 0.0117 1677988800 0.0117 1677996000 0.0117 1678003200 0.0117 1678010400 0.0118 1678017600 0.0118 1678024800 0.0118 1678032000 0.0118 1678039200 0.0118 1678046400 0.0118 1678053600 0.0118 1678060800 0.0118 1678068000 0.0118 1678075200 0.0118 1678082400 0.0117 1678089600 0.0118 1678096800 0.0118 1678104000 0.0118 1678111200 0.0118 1678118400 0.0117 1678125600 0.0117 1678132800 0.0117 1678140000 0.0117 1678147200 0.0117 1678154400 0.0117 1678161600 0.0117 1678168800 0.0117 1678176000 0.0117 1678183200 0.0117 1678190400 0.0117 1678197600 0.0117 1678204800 0.0117 1678212000 0.0117 1678219200 0.0117 1678226400 0.0117 1678233600 0.0121 1678240800 0.0121 1678248000 0.0121 1678255200 0.0121 1678262400 0.0121 1678269600 0.0117 1678276800 0.0117 1678284000 0.0117 1678291200 0.0117 1678298400 0.0117 1678305600 0.0117 1678312800 0.0117 1678320000 0.0117 1678327200 0.0117 1678334400 0.0117 1678341600 0.0117 1678348800 0.0117 1678356000 0.0117 1678363200 0.0117 1678370400 0.0117 1678377600 0.0117 1678384800 0.0117 1678392000 0.0117 1678399200 0.0117 1678406400 0.0117 1678413600 0.0117 1678420800 0.0117 1678428000 0.0117 1678435200 0.0117 1678442400 0.0117 1678449600 0.0117 1678456800 0.0117 1678464000 0.0117 1678471200 0.0117 1678478400 0.0117 1678485600 0.0117 1678492800 0.0117 1678500000 0.0117 1678507200 0.0117 1678514400 0.0117 1678521600 0.0117 1678528800 0.0117 1678536000 0.0117 1678543200 0.0117 1678550400 0.0117 1678557600 0.0117 1678564800 0.0117 1678572000 0.0117 1678579200 0.0117 1678586400 0.0117 1678593600 0.0117 1678600800 0.0117 1678608000 0.0117 1678615200 0.0117 1678622400 0.0117 1678629600 0.0117 1678636800 0.0117 1678644000 0.0117 1678651200 0.0117 1678658400 0.0117 1678665600 0.0117 1678672800 0.0117 1678680000 0.0117 1678687200 0.0117 1678694400 0.0117 1678701600 0.0117 1678708800 0.0117 1678716000 0.0117 1678723200 0.0117 1678730400 0.0117 1678737600 0.0117 1678744800 0.0117 1678752000 0.0117 1678759200 0.0117 1678766400 0.0117 1678773600 0.0117 1678780800 0.0117 1678788000 0.0117 1678795200 0.0117 1678802400 0.0117 1678809600 0.0117 1678816800 0.0117 1678824000 0.0117 1678831200 0.0117 1678838400 0.0117 1678845600 0.0117 1678852800 0.0117 1678860000 0.0117 1678867200 0.0117 1678874400 0.0117 1678881600 0.0117 1678888800 0.0117 1678896000 0.0117 1678903200 0.0117 1678910400 0.0117 1678917600 0.0117 1678924800 0.0117 1678932000 0.0117 1678939200 0.0117 1678946400 0.0117 1678953600 0.0117 1678960800 0.0117 1678968000 0.0117 1678975200 0.0117 1678982400 0.0117 1678989600 0.0117 1678996800 0.0117 1679004000 0.0117 1679011200 0.0117 1679018400 0.0117 1679025600 0.0117 1679032800 0.0117 1679040000 0.0117 1679047200 0.0117 1679054400 0.0117 1679061600 0.0117 1679068800 0.0117 1679076000 0.0117 1679083200 0.0117 1679090400 0.0117 1679097600 0.0116 1679104800 0.0117 1679112000 0.0117 1679119200 0.0116 1679126400 0.0117 1679133600 0.0117 1679140800 0.0116 1679148000 0.0116 1679155200 0.0116 1679162400 0.0116 1679169600 0.0116 1679176800 0.0116 1679184000 0.0117 1679191200 0.0117 1679198400 0.0117 1679205600 0.0117 1679212800 0.0117 1679220000 0.0117 1679227200 0.0117 1679234400 0.0117 1679241600 0.0117 1679248800 0.0116 1679256000 0.0117 1679263200 0.0116 1679270400 0.0116 1679277600 0.0116 1679284800 0.0116 1679292000 0.0116 1679299200 0.0116 1679306400 0.0116 1679313600 0.0116 1679320800 0.0116 1679328000 0.0116 1679335200 0.0116 1679342400 0.0116 1679349600 0.0116 1679356800 0.0116 1679364000 0.0116 1679371200 0.0116 1679378400 0.0116 1679385600 0.0116 1679392800 0.0116 1679400000 0.0116 1679407200 0.0116 1679414400 0.0116 1679421600 0.0116 1679428800 0.0116 1679436000 0.0116 1679443200 0.0116 1679450400 0.0116 1679457600 0.0116 1679464800 0.0116 1679472000 0.0120 1679479200 0.0120 1679486400 0.0120 1679493600 0.0116 1679500800 0.0116 1679508000 0.0116 1679515200 0.0116 1679522400 0.0116 1679529600 0.0116 1679536800 0.0116 1679544000 0.0116 1679551200 0.0116 1679558400 0.0116 1679565600 0.0116 1679572800 0.0116 1679580000 0.0116 1679587200 0.0116 1679594400 0.0116 1679601600 0.0116 1679608800 0.0116 1679616000 0.0116 1679623200 0.0116 1679630400 0.0116 1679637600 0.0116 1679644800 0.0116 1679652000 0.0116 1679659200 0.0116 1679666400 0.0116 1679673600 0.0116 1679680800 0.0116 1679688000 0.0116 1679695200 0.0116 1679702400 0.0116 1679709600 0.0116 1679716800 0.0116 1679724000 0.0116 1679731200 0.0116 1679738400 0.0116 1679745600 0.0116 1679752800 0.0116 1679760000 0.0116 1679767200 0.0116 1679774400 0.0116 1679781600 0.0116 1679788800 0.0116 1679796000 0.0116 1679803200 0.0116 1679810400 0.0116 1679817600 0.0116 1679824800 0.0116 1679832000 0.0116 1679839200 0.0116 1679846400 0.0116 1679853600 0.0116 1679860800 0.0116 1679868000 0.0116 1679875200 0.0116 1679882400 0.0116 1679889600 0.0116 1679896800 0.0116 1679904000 0.0116 1679911200 0.0115 1679918400 0.0115 1679925600 0.0115 1679932800 0.0115 1679940000 0.0115 1679947200 0.0116 1679954400 0.0116 1679961600 0.0116 1679968800 0.0116 1679976000 0.0116 1679983200 0.0116 1679990400 0.0116 1679997600 0.0116 1680004800 0.0116 1680012000 0.0116 1680019200 0.0116 1680026400 0.0116 1680033600 0.0116 1680040800 0.0116 1680048000 0.0116 1680055200 0.0116 1680062400 0.0116 1680069600 0.0116 1680076800 0.0115 1680084000 0.0115 1680091200 0.0115 1680098400 0.0115 1680105600 0.0115 1680112800 0.0115 1680120000 0.0115 1680127200 0.0115 1680134400 0.0115 1680141600 0.0115 1680148800 0.0115 1680156000 0.0115 1680163200 0.0115 1680170400 0.0115 1680177600 0.0115 1680184800 0.0115 1680192000 0.0115 1680199200 0.0115 1680206400 0.0115 1680213600 0.0115 1680220800 0.0115 1680228000 0.0115 1680235200 0.0115 1680242400 0.0115 1680249600 0.0115 1680256800 0.0115 1680264000 0.0115 1680271200 0.0115 1680278400 0.0115 1680472800 0.0115 1680552000 0.0115 1680559200 0.0115 1680566400 0.0115 1680573600 0.0115 1680580800 0.0115 1680588000 0.0115 1680595200 0.0115 1680602400 0.0115 1680609600 0.0115 1680616800 0.0115 1680624000 0.0115 1680631200 0.0115 1680638400 0.0115 1680645600 0.0115 1680652800 0.0115 1680660000 0.0115 1680667200 0.0115 1680674400 0.0115 1680681600 0.0115 1680688800 0.0115 1680696000 0.0115 1680703200 0.0115 1680710400 0.0115 1680717600 0.0115 1680724800 0.0115 1680732000 0.0115 1680739200 0.0115 1680746400 0.0115 1680753600 0.0115 1680760800 0.0115 1680768000 0.0115 1680775200 0.0115 1680782400 0.0115 1680789600 0.0115 1680796800 0.0115 1680804000 0.0115 1680811200 0.0115 1680818400 0.0115 1680825600 0.0115 1680832800 0.0115 1680840000 0.0115 1680847200 0.0115 1680854400 0.0115 1680861600 0.0115 1680868800 0.0115 1680876000 0.0115 1680883200 0.0115 1680890400 0.0115 1680897600 0.0115 1680904800 0.0115 1680912000 0.0115 1680919200 0.0115 1680926400 0.0115 1680933600 0.0115 1680940800 0.0115 1680948000 0.0115 1680955200 0.0115 1680962400 0.0115 1680969600 0.0115 1680976800 0.0115 1680984000 0.0115 1680991200 0.0115 1680998400 0.0115 1681005600 0.0115 1681012800 0.0115 1681020000 0.0115 1681027200 0.0115 1681034400 0.0115 1681041600 0.0115 1681048800 0.0115 1681214400 0.0114 1681221600 0.0114 1681228800 0.0114 1681236000 0.0114 1681243200 0.0114 1681250400 0.0114 1681257600 0.0114 1681264800 0.0114 1681272000 0.0114 1681279200 0.0114 1681286400 0.0114 1681293600 0.0114 1681300800 0.0114 1681308000 0.0115 1681315200 0.0115 1681322400 0.0115 1681329600 0.0115 1681336800 0.0115 1681344000 0.0115 1681351200 0.0115 1681358400 0.0115 1681365600 0.0115 1681372800 0.0115 1681380000 0.0115 1681387200 0.0115 1681394400 0.0115 1681401600 0.0115 1681408800 0.0115 1681416000 0.0115 1681423200 0.0115 1681430400 0.0115 1681437600 0.0109 1681444800 0.0115 1681452000 0.0115 1681459200 0.0115 1681466400 0.0115 1681473600 0.0114 1681480800 0.0114 1681488000 0.0114 1681495200 0.0114 1681502400 0.0114 1681509600 0.0115 1681516800 0.0115 1681524000 0.0115 1681531200 0.0115 1681538400 0.0114 1681545600 0.0115 1681552800 0.0114 1681560000 0.0114 1681567200 0.0114 1681574400 0.0114 1681581600 0.0114 1681588800 0.0114 1681596000 0.0114 1681603200 0.0114 1681610400 0.0114 1681617600 0.0114 1681624800 0.0114 1681632000 0.0114 1681639200 0.0114 1681646400 0.0114 1681653600 0.0114 1681660800 0.0114 1681668000 0.0114 1681675200 0.0114 1681682400 0.0115 1681689600 0.0114 1681696800 0.0114 1681704000 0.0114 1681711200 0.0114 1681718400 0.0114 1681725600 0.0114 1681732800 0.0114 1681740000 0.0114 1681747200 0.0114 1681754400 0.0114 1681761600 0.0114 1681768800 0.0114 1681776000 0.0114 1681783200 0.0114 1681790400 0.0114 1681797600 0.0114 1681804800 0.0114 1681812000 0.0114 1681819200 0.0114 1681826400 0.0114 1681833600 0.0114 1681840800 0.0114 1681848000 0.0114 1681855200 0.0114 1681862400 0.0114 1681869600 0.0114 1681876800 0.0114 1681884000 0.0114 1681891200 0.0114 1681898400 0.0114 1681905600 0.0114 1681912800 0.0114 1681920000 0.0114 1681927200 0.0114 1681934400 0.0114 1681941600 0.0114 1681948800 0.0114 1681956000 0.0114 1681963200 0.0114 1681970400 0.0114 1681977600 0.0114 1681984800 0.0114 1681992000 0.0114 1681999200 0.0114 1682006400 0.0114 1682013600 0.0114 1682020800 0.0114 1682028000 0.0114 1682035200 0.0114 1682042400 0.0114 1682049600 0.0114 1682056800 0.0114 1682064000 0.0114 1682071200 0.0114 1682078400 0.0114 1682085600 0.0114 1682092800 0.0114 1682100000 0.0114 1682107200 0.0114 1682114400 0.0114 1682121600 0.0114 1682128800 0.0114 1682136000 0.0114 1682143200 0.0114 1682150400 0.0114 1682157600 0.0114 1682164800 0.0114 1682172000 0.0114 1682179200 0.0114 1682186400 0.0114 1682193600 0.0114 1682200800 0.0114 1682208000 0.0114 1682215200 0.0114 1682222400 0.0114 1682229600 0.0114 1682236800 0.0114 1682244000 0.0114 1682251200 0.0114 1682258400 0.0114 1682265600 0.0114 1682272800 0.0114 1682280000 0.0114 1682287200 0.0114 1682294400 0.0114 1682301600 0.0114 1682308800 0.0114 1682316000 0.0114 1682323200 0.0114 1682330400 0.0114 1682337600 0.0114 1682344800 0.0114 1682352000 0.0114 1682359200 0.0114 1682366400 0.0114 1682373600 0.0114 1682380800 0.0114 1682388000 0.0114 1682395200 0.0114 1682402400 0.0114 1682409600 0.0114 1682416800 0.0114 1682424000 0.0114 1682431200 0.0114 1682438400 0.0114 1682445600 0.0114 1682452800 0.0114 1682460000 0.0114 1682467200 0.0114 1682474400 0.0114 1682481600 0.0114 1682488800 0.0114 1682496000 0.0114 1682503200 0.0114 1682510400 0.0114 1682517600 0.0114 1682524800 0.0114 1682532000 0.0114 1682539200 0.0114 1682546400 0.0114 1682553600 0.0114 1682560800 0.0114 1682568000 0.0114 1682575200 0.0114 1682582400 0.0114 1682589600 0.0114 1682596800 0.0114 1682604000 0.0114 1682611200 0.0114 1682618400 0.0114 1682625600 0.0114 1682632800 0.0114 1682640000 0.0114 1682647200 0.0114 1682654400 0.0114 1682661600 0.0114 1682668800 0.0114 1682676000 0.0114 1682683200 0.0114 1682690400 0.0114 1682697600 0.0114 1682704800 0.0114 1682712000 0.0114 1682719200 0.0114 1682726400 0.0114 1682733600 0.0114 1682740800 0.0114 1682748000 0.0114 1682755200 0.0114 1682762400 0.0114 1682769600 0.0114 1682776800 0.0114 1682784000 0.0114 1682791200 0.0114 1682798400 0.0114 1682805600 0.0114 1682812800 0.0114 1682820000 0.0114 1682827200 0.0114 1682834400 0.0114 1682841600 0.0114 1682848800 0.0114 1682856000 0.0114 1682863200 0.0114 1682870400 0.0114 1682877600 0.0114 1682884800 0.0114 1682892000 0.0114 1682899200 0.0114 1682906400 0.0114 1682913600 0.0114 1682920800 0.0114 1682928000 0.0114 1682935200 0.0114 1682942400 0.0114 1682949600 0.0114 1682956800 0.0114 1682964000 0.0114 1682971200 0.0114 1682978400 0.0114 1682985600 0.0114 1682992800 0.0114 1683000000 0.0114 1683007200 0.0114 1683014400 0.0114 1683021600 0.0114 1683028800 0.0114 1683036000 0.0114 1683043200 0.0114 1683050400 0.0114 1683057600 0.0114 1683064800 0.0114 1683072000 0.0114 1683079200 0.0114 1683086400 0.0114 1683093600 0.0114 1683100800 0.0114 1683108000 0.0114 1683115200 0.0114 1683122400 0.0113 1683129600 0.0113 1683136800 0.0113 1683144000 0.0113 1683151200 0.0113 1683158400 0.0113 1683165600 0.0113 1683172800 0.0113 1683180000 0.0113 1683187200 0.0114 1683194400 0.0114 1683201600 0.0114 1683208800 0.0114 1683216000 0.0114 1683223200 0.0114 1683230400 0.0114 1683237600 0.0114 1683244800 0.0114 1683252000 0.0114 1683259200 0.0114 1683266400 0.0114 1683273600 0.0114 1683280800 0.0114 1683288000 0.0113 1683295200 0.0113 1683309600 0.0114 1683324000 0.0114 1683331200 0.0114 1683338400 0.0114 1683345600 0.0114 1683352800 0.0114 1683360000 0.0114 1683367200 0.0114 1683374400 0.0114 1683381600 0.0114 1683388800 0.0114 1683396000 0.0114 1683403200 0.0114 1683410400 0.0114 1683417600 0.0114 1683424800 0.0114 1683432000 0.0114 1683676800 0.0114 1683684000 0.0114 1683691200 0.0114 1683698400 0.0114 1683705600 0.0114 1683712800 0.0114 1683720000 0.0114 1683727200 0.0114 1683734400 0.0114 1683741600 0.0114 1683748800 0.0114 1683756000 0.0114 1683763200 0.0114 1683770400 0.0114 1683777600 0.0114 1683784800 0.0114 1683791940 0.0114 1683799200 0.0114 1683806400 0.0114 1683813600 0.0114 1683820800 0.0114 1683828000 0.0114 1683835200 0.0114 1683842400 0.0114 1683849600 0.0114 1683856800 0.0114 1683864000 0.0114 1683871200 0.0114 1683878400 0.0114 1683885600 0.0114 1683892800 0.0114 1683900000 0.0114 1683907200 0.0114 1683914400 0.0114 1683921600 0.0114 1683928800 0.0114 1684000800 0.0114 1684008000 0.0114 1684015200 0.0113 1684022400 0.0113 1684029600 0.0113 1684036800 0.0113 1684044000 0.0113 1684051200 0.0113 1684065600 0.0113 1684072800 0.0113 1684080000 0.0113 1684094400 0.0113 1684108800 0.0112 1684152000 0.0112 1684166400 0.0112 1684173600 0.0112 1684180800 0.0112 1684188000 0.0112 1684195200 0.0112 1684202400 0.0112 1684209600 0.0112 1684216800 0.0112 1684224000 0.0112 1684231200 0.0112 1684238400 0.0112 1684245600 0.0112 1684252800 0.0112 1684260000 0.0112 1684267200 0.0112 1684274400 0.0112 1684281600 0.0112 1684288800 0.0112 1684296000 0.0112 1684303200 0.0112 1684310400 0.0112 1684317600 0.0112 1684324800 0.0112 1684332000 0.0112 1684339200 0.0112 1684346400 0.0112 1684353600 0.0112 1684360800 0.0112 1684368000 0.0112 1684375200 0.0112 1684382400 0.0112 1684389600 0.0112 1684396800 0.0112 1684404000 0.0112 1684411200 0.0112 1684591200 0.0112 1684598400 0.0112 1684605600 0.0112 1684612800 0.0112 1684620000 0.0112 1684627200 0.0112 1684634400 0.0112 1684641600 0.0112 1684648800 0.0112 1684656000 0.0112 1684663200 0.0112 1684670400 0.0112 1684677600 0.0112 1684684800 0.0112 1684692000 0.0112 1684699200 0.0112 1684706400 0.0112 1684713600 0.0112 1684720800 0.0112 1684728000 0.0112 1684735200 0.0112 1684742400 0.0112 1684749600 0.0112 1684756800 0.0112 1684764000 0.0112 1684771200 0.0112 1684778400 0.0112 1684785600 0.0112 1684792800 0.0112 1684800000 0.0112 1684807200 0.0112 1684814400 0.0112 1684821600 0.0112 1684828800 0.0112 1684836000 0.0112 1684843200 0.0112 1684850400 0.0112 1684857600 0.0112 1684864800 0.0112 1684872000 0.0112 1684879200 0.0112 1684886400 0.0157 1684893600 0.0112 1684900800 0.0112 1684908000 0.0112 1684915200 0.0112 1684922400 0.0118 1684929600 0.0118 1684936800 0.0118 1684944000 0.0118 1684951200 0.0118 1684958400 0.0118 1684965600 0.0118 1684972800 0.0118 1684980000 0.0118 1684987200 0.0118 1684994400 0.0118 1685001600 0.0118 1685008800 0.0118 1685016000 0.0118 1685023200 0.0118 1685030400 0.0118 1685037600 0.0118 1685044800 0.0118 1685052000 0.0118 1685059200 0.0118 1685066400 0.0118 1685073600 0.0118 1685080800 0.0102 1685088000 0.0118 1685095200 0.0118 1685102400 0.0111 1685109600 0.0111 1685116800 0.0111 1685124000 0.0111 1685131200 0.0111 1685138400 0.0111 1685145600 0.0111 1685152800 0.0111 1685160000 0.0111 1685167200 0.0111 1685174400 0.0111 1685181600 0.0111 1685188800 0.0111 1685196000 0.0111 1685203200 0.0111 1685210400 0.0111 1685217600 0.0111 1685224800 0.0111 1685232000 0.0111 1685239200 0.0111 1685246400 0.0111 1685253600 0.0111 1685260800 0.0111 1685268000 0.0111 1685275200 0.0111 1685282400 0.0111 1685289600 0.0111 1685296800 0.0111 1685304000 0.0111 1685311200 0.0111 1685318400 0.0111 1685325600 0.0111 1685332800 0.0111 1685340000 0.0111 1685347200 0.0111 1685354400 0.0111 1685361600 0.0111 1685368800 0.0111 1685376000 0.0111 1685383200 0.0111 1685390400 0.0111 1685397600 0.0111 1685404800 0.0111 1685412000 0.0111 1685419200 0.0111 1685426400 0.0111 1685433600 0.0111 1685440800 0.0111 1685448000 0.0111 1685455200 0.0111 1685462400 0.0111 1685469600 0.0111 1685476800 0.0111 1685484000 0.0111 1685491200 0.0111 1685498400 0.0111 1685505600 0.0111 1685512800 0.0111 1685520000 0.0111 1685527200 0.0111 1685534400 0.0111 1685541600 0.0111 1685642400 0.0111 1685649600 0.0111 1685656800 0.0111 1685664000 0.0111 1685671200 0.0111 1685678400 0.0111 1685685600 0.0111 1685692800 0.0111 1685700000 0.0111 1685707200 0.0111 1685714400 0.0111 1685721600 0.0111 1685728800 0.0111 1685736000 0.0111 1685743200 0.0111 1685750400 0.0111 1685757600 0.0111 1685764800 0.0111 1685772000 0.0111 1685779200 0.0111 1685786400 0.0111 1685793600 0.0111 1685800800 0.0111 1685808000 0.0111 1685815200 0.0111 1685822400 0.0111 1685829600 0.0111 1685836800 0.0111 1685844000 0.0111 1685851200 0.0111 1685858400 0.0111 1685865600 0.0111 1685872800 0.0111 1685880000 0.0111 1685916000 0.0111 1685923200 0.0111 1685930400 0.0111 1685937600 0.0111 1685944800 0.0111 1685952000 0.0111 1685959200 0.0111 1685966400 0.0111 1685973600 0.0111 1685980800 0.0111 1685988000 0.0111 1685995200 0.0111 1686002400 0.0111 1686009600 0.0111 1686016800 0.0111 1686024000 0.0111 1686031200 0.0111 1686038400 0.0110 1686045600 0.0111 1686052800 0.0111 1686060000 0.0111 1686067200 0.0110 1686074400 0.0110 1686081600 0.0110 1686088800 0.0110 1686096000 0.0110 1686103200 0.0110 1686110400 0.0111 1686117600 0.0111 1686124800 0.0111 1686132000 0.0111 1686139200 0.0111 1686146400 0.0110 1686153600 0.0110 1686160800 0.0110 1686168000 0.0110 1686175200 0.0110 1686182400 0.0110 1686189600 0.0110 1686196800 0.0110 1686204000 0.0110 1686211200 0.0110 1686218400 0.0110 1686225600 0.0110 1686232800 0.0110 1686240000 0.0110 1686247200 0.0110 1686254400 0.0110 1686261600 0.0110 1686268800 0.0110 1686276000 0.0110 1686283200 0.0110 1686290400 0.0110 1686297600 0.0110 1686304800 0.0110 1686312000 0.0110 1686319200 0.0110 1686326400 0.0110 1686333600 0.0110 1686340800 0.0110 1686348000 0.0110 1686355200 0.0110 1686362400 0.0110 1686369600 0.0110 1686376800 0.0110 1686384000 0.0110 1686391200 0.0110 1686398400 0.0110 1686405600 0.0110 1686412800 0.0110 1686420000 0.0110 1686427200 0.0110 1686434400 0.0110 1686441600 0.0110 1686448800 0.0110 1686456000 0.0110 1686463200 0.0110 1686470400 0.0110 1686477600 0.0110 1686484800 0.0110 1686491940 0.0110 1686499200 0.0110 1686506400 0.0110 1686513600 0.0110 1686520800 0.0110 1686528000 0.0110 1686535200 0.0110 1686542400 0.0110 1686549600 0.0110 1686556800 0.0110 1686564000 0.0110 1686571200 0.0110 1686578400 0.0110 1686585600 0.0110 1686600000 0.0110 1686607200 0.0110 1686614400 0.0110 1686621600 0.0110 1686628800 0.0110 1686636000 0.0110 1686643200 0.0110 1686650400 0.0110 1686657600 0.0110 1686664800 0.0110 1686672000 0.0110 1686679200 0.0110 1686686400 0.0110 1686693600 0.0110 1686700800 0.0110 1686708000 0.0110 1686715200 0.0110 1686722400 0.0110 1686729600 0.0110 1686736800 0.0110 1686744000 0.0110 1686751200 0.0110 1686758400 0.0110 1686765600 0.0110 1686772800 0.0110 1686780000 0.0110 1686873600 0.0110 1686880800 0.0110 1686888000 0.0110 1686895200 0.0110 1686902400 0.0110 1686909600 0.0110 1686916800 0.0110 1686924000 0.0110 1686931200 0.0110 1686938400 0.0110 1686945600 0.0110 1686952800 0.0110 1686960000 0.0110 1686967200 0.0110 1686974400 0.0110 1686981600 0.0110 1686988800 0.0110 1686996000 0.0110 1687003200 0.0110 1687010400 0.0110 1687017600 0.0110 1687024800 0.0110 1687032000 0.0110 1687039200 0.0110 1687046400 0.0110 1687053600 0.0110 1687060800 0.0110 1687068000 0.0110 1687075200 0.0110 1687082400 0.0110 1687089600 0.0110 1687096800 0.0110 1687104000 0.0110 1687111200 0.0110 1687118400 0.0110 1687125600 0.0110 1687132800 0.0110 1687140000 0.0110 1687147200 0.0110 1687154400 0.0110 1687161600 0.0110 1687168800 0.0110 1687176000 0.0110 1687183200 0.0110 1687190400 0.0110 1687197600 0.0110 1687204800 0.0110 1687212000 0.0110 1687219200 0.0110 1687226400 0.0110 1687233600 0.0110 1687240800 0.0110 1687248000 0.0110 1687255200 0.0110 1687262400 0.0110 1687269600 0.0110 1687276800 0.0110 1687284000 0.0110 1687291200 0.0110 1687298400 0.0110 1687305600 0.0110 1687312800 0.0110 1687320000 0.0110 1687327200 0.0110 1687334400 0.0110 1687341600 0.0110 1687348800 0.0111 1687356000 0.0111 1687363200 0.0110 1687370400 0.0111 1687377600 0.0110 1687384800 0.0110 1687392000 0.0110 1687399200 0.0110 1687406400 0.0110 1687413600 0.0110 1687420800 0.0110 1687428000 0.0110 1687435200 0.0110 1687442400 0.0110 1687449600 0.0110 1687456800 0.0110 1687464000 0.0110 1687471200 0.0110 1687478400 0.0110 1687485600 0.0110 1687492800 0.0109 1687500000 0.0109 1687507200 0.0109 1687514400 0.0110 1687521600 0.0110 1687528800 0.0109 1687536000 0.0110 1687543200 0.0109 1687550400 0.0110 1687557600 0.0110 1687564800 0.0110 1687572000 0.0110 1687579200 0.0110 1687586400 0.0110 1687593600 0.0110 1687600800 0.0110 1687608000 0.0110 1687615200 0.0110 1687622400 0.0110 1687629600 0.0109 1687636800 0.0109 1687644000 0.0109 1687651200 0.0109 1687658400 0.0109 1687665600 0.0109 1687672800 0.0109 1687680000 0.0109 1687687200 0.0109 1687694400 0.0109 1687701600 0.0109 1687708800 0.0109 1687716000 0.0109 1687723200 0.0109 1687730400 0.0109 1687737600 0.0109 1687744800 0.0109 1687752000 0.0109 1687759200 0.0109 1687766400 0.0109 1687773600 0.0109 1687780800 0.0109 1687788000 0.0109 1687795200 0.0109 1687802400 0.0109 1687809600 0.0109 1687816800 0.0109 1687824000 0.0109 1687831200 0.0109 1687838400 0.0109 1687845600 0.0109 1687852800 0.0109 1687860000 0.0109 1687867200 0.0109 1687874400 0.0109 1687881600 0.0109 1687888800 0.0109 1687896000 0.0109 1687903200 0.0109 1687910400 0.0109 1687917600 0.0109 1687924800 0.0109 1687932000 0.0109 1687939200 0.0109 1687946400 0.0109 1687960800 0.0109 1687968000 0.0109 1687975200 0.0109 1687982400 0.0109 1687989600 0.0109 1687996800 0.0109 1688004000 0.0109 1688011200 0.0109 1688018400 0.0109 1688025600 0.0109 1688032800 0.0109 1688040000 0.0109 1688047200 0.0109 1688054400 0.0109 1688061600 0.0109 1688068800 0.0109 1688076000 0.0109 1688083200 0.0109 1688090400 0.0109 1688097600 0.0109 1688104800 0.0109 1688112000 0.0109 1688119200 0.0109 1688126400 0.0109 1688133600 0.0109 1688140800 0.0109 1688148000 0.0109 1688169600 0.0109 1688176800 0.0109 1688184000 0.0109 1688191200 0.0109 1688198400 0.0109 1688205600 0.0109 1688212800 0.0109 1688220000 0.0109 1688227200 0.0109 1688234400 0.0109 1688241600 0.0109 1688248800 0.0109 1688256000 0.0109 1688263200 0.0109 1688270400 0.0109 1688277600 0.0109 1688284800 0.0109 1688292000 0.0109 1688299200 0.0109 1688306400 0.0109 1688313600 0.0109 1688320800 0.0109 1688328000 0.0109 1688335200 0.0109 1688342400 0.0109 1688349600 0.0109 1688356800 0.0109 1688364000 0.0109 1688371200 0.0109 1688378400 0.0109 1688385600 0.0109 1688392800 0.0109 1688400000 0.0109 1688407200 0.0109 1688414400 0.0109 1688421600 0.0109 1688428800 0.0109 1688436000 0.0109 1688443200 0.0109 1688450400 0.0109 1688457600 0.0109 1688464800 0.0109 1688472000 0.0109 1688479200 0.0109 1688486400 0.0109 1688493600 0.0109 1688500800 0.0109 1688508000 0.0109 1688515200 0.0109 1688522400 0.0110 1688529600 0.0110 1688536800 0.0109 1688544000 0.0109 1688695200 0.0110 1688702400 0.0110 1688709600 0.0110 1688716800 0.0110 1688724000 0.0110 1688731200 0.0110 1688738400 0.0110 1688745600 0.0110 1688752800 0.0110 1688760000 0.0110 1688767200 0.0110 1688774400 0.0110 1688781600 0.0110 1688788800 0.0110 1688796000 0.0110 1688803200 0.0110 1688810400 0.0110 1688817600 0.0110 1688824800 0.0110 1688832000 0.0110 1688839200 0.0110 1688846400 0.0110 1688853600 0.0110 1688860800 0.0110 1688868000 0.0110 1688875200 0.0110 1688882400 0.0110 1688889600 0.0110 1688896800 0.0110 1688904000 0.0110 1688911200 0.0110 1688918400 0.0110 1688925600 0.0110 1688932800 0.0110 1688940000 0.0110 1688947200 0.0110 1688954400 0.0110 1688961600 0.0110 1688968800 0.0110 1688976000 0.0110 1688983200 0.0110 1688990400 0.0110 1688997600 0.0110 1689004800 0.0110 1689012000 0.0110 1689019200 0.0110 1689026400 0.0110 1689033600 0.0110 1689040800 0.0110 1689048000 0.0110 1689055200 0.0110 1689062400 0.0110 1689069600 0.0109 1689076800 0.0109 1689084000 0.0109 1689120000 0.0109 1689148800 0.0109 1689156000 0.0109 1689163200 0.0109 1689170400 0.0110 1689177600 0.0110 1689184800 0.0110 1689192000 0.0110 1689199200 0.0110 1689206400 0.0110 1689213600 0.0110 1689220800 0.0110 1689228000 0.0110 1689235200 0.0110 1689242400 0.0110 1689249600 0.0110 1689256800 0.0110 1689264000 0.0110 1689271200 0.0110 1689278400 0.0110 1689285600 0.0110 1689292800 0.0110 1689300000 0.0110 1689307200 0.0110 1689314400 0.0109 1689321600 0.0109 1689328800 0.0109 1689343200 0.0109 1689350400 0.0109 1689357600 0.0109 1689364800 0.0109 1689372000 0.0109 1689379200 0.0109 1689386400 0.0109 1689393600 0.0109 1689400800 0.0109 1689408000 0.0109 1689415200 0.0109 1689422400 0.0109 1689429600 0.0109 1689436800 0.0109 1689444000 0.0109 1689451200 0.0109 1689458400 0.0109 1689465600 0.0109 1689472800 0.0109 1689480000 0.0109 1689487200 0.0109 1689494400 0.0109 1689501600 0.0109 1689508800 0.0109 1689516000 0.0109 1689523200 0.0109 1689530400 0.0109 1689537600 0.0109 1689544800 0.0109 1689552000 0.0109 1689559200 0.0109 1689566400 0.0109 1689573600 0.0109 1689580800 0.0109 1689588000 0.0109 1689595200 0.0109 1689602400 0.0109 1689609600 0.0109 1689616800 0.0109 1689624000 0.0109 1689631200 0.0109 1689638400 0.0109 1689645600 0.0109 1689652800 0.0109 1689660000 0.0109 1689667200 0.0109 1689674400 0.0109 1689681600 0.0109 1689688800 0.0109 1689696000 0.0109 1689703200 0.0109 1689710400 0.0109 1689717600 0.0109 1689724800 0.0109 1689732000 0.0109 1689739200 0.0109 1689746400 0.0109 1689753600 0.0109 1689760800 0.0109 1689768000 0.0109 1689775200 0.0109 1689782400 0.0109 1689789600 0.0109 1689796800 0.0109 1689804000 0.0109 1689811200 0.0109 1689818400 0.0109 1689825600 0.0109 1689832800 0.0109 1689840000 0.0109 1689847200 0.0109 1689854400 0.0109 1689861600 0.0109 1689868800 0.0109 1689876000 0.0109 1689883200 0.0109 1689890400 0.0109 1689897600 0.0109 1689904800 0.0109 1689912000 0.0109 1689919200 0.0109 1689926400 0.0109 1689933600 0.0109 1689940800 0.0109 1689948000 0.0109 1689955200 0.0109 1689962400 0.0109 1689969600 0.0109 1689976800 0.0109 1689984000 0.0109 1689991200 0.0109 1689998400 0.0109 1690005600 0.0109 1690012800 0.0109 1690020000 0.0109 1690027200 0.0109 1690034400 0.0109 1690041600 0.0109 1690048800 0.0109 1690056000 0.0109 1690063200 0.0109 1690070400 0.0109 1690099200 0.0109 1690106400 0.0109 1690113600 0.0109 1690120800 0.0109 1690128000 0.0109 1690135200 0.0109 1690142400 0.0109 1690149600 0.0109 1690156800 0.0109 1690164000 0.0109 1690171200 0.0109 1690178400 0.0109 1690185600 0.0109 1690192800 0.0109 1690200000 0.0109 1690207200 0.0109 1690214400 0.0109 1690221600 0.0109 1690228800 0.0109 1690236000 0.0109 1690243200 0.0109 1690250400 0.0109 1690257600 0.0109 1690264800 0.0109 1690272000 0.0109 1690279200 0.0109 1690286400 0.0109 1690293600 0.0109 1690300800 0.0109 1690308000 0.0109 1690315200 0.0109 1690322400 0.0109 1690329600 0.0109 1690336800 0.0109 1690344000 0.0109 1690351200 0.0109 1690358400 0.0109 1690365600 0.0109 1690372800 0.0109 1690380000 0.0115 1690387200 0.0115 1690394400 0.0115 1690401600 0.0115 1690408800 0.0115 1690416000 0.0115 1690423200 0.0115 1690430400 0.0109 1690437600 0.0109 1690444800 0.0109 1690452000 0.0109 1690459200 0.0109 1690466400 0.0109 1690473600 0.0109 1690480800 0.0109 1690495200 0.0115 1690502400 0.0115 1690509600 0.0115 1690516800 0.0115 1690524000 0.0109 1690531200 0.0109 1690538400 0.0109 1690545600 0.0109 1690552800 0.0109 1690560000 0.0109 1690567200 0.0109 1690574400 0.0109 1690581600 0.0109 1690588800 0.0109 1690596000 0.0109 1690603200 0.0109 1690610400 0.0109 1690617600 0.0109 1690624800 0.0109 1690632000 0.0109 1690639200 0.0109 1690646400 0.0109 1690653600 0.0109 1690660800 0.0109 1690668000 0.0109 1690675200 0.0109 1690682400 0.0109 1690689600 0.0109 1690696800 0.0109 1690704000 0.0109 1690711200 0.0109 1690718400 0.0109 1690725600 0.0109 1690732800 0.0109 1690740000 0.0109 1690747200 0.0109 1690754400 0.0109 1690761600 0.0109 1690768800 0.0109 1690776000 0.0109 1690783200 0.0109 1690790400 0.0109 1690797600 0.0109 1690804800 0.0109 1690812000 0.0109 1690819200 0.0109 1690826400 0.0109 1690833600 0.0109 1690840800 0.0109 1690848000 0.0109 1690855200 0.0109 1690862400 0.0109 1690869600 0.0109 1690876800 0.0109 1690884000 0.0109 1690891200 0.0109 1690898400 0.0109 1690905600 0.0109 1690912800 0.0109 1690920000 0.0109 1690927200 0.0109 1690934400 0.0109 1690941600 0.0109 1690948800 0.0109 1690956000 0.0109 1690963200 0.0109 1690970400 0.0109 1690977600 0.0109 1690984800 0.0109 1690992000 0.0109 1690999200 0.0109 1691006400 0.0109 1691013600 0.0109 1691020800 0.0109 1691028000 0.0109 1691035200 0.0109 1691042400 0.0109 1691049600 0.0109 1691056800 0.0109 1691064000 0.0109 1691071200 0.0108 1691078400 0.0109 1691092800 0.0109 1691100000 0.0108 1691107200 0.0108 1691114400 0.0108 1691121600 0.0108 1691128800 0.0108 1691136000 0.0108 1691143200 0.0108 1691150400 0.0108 1691157600 0.0108 1691164800 0.0108 1691172000 0.0108 1691179200 0.0108 1691186400 0.0108 1691193600 0.0108 1691200800 0.0108 1691208000 0.0108 1691215200 0.0108 1691222400 0.0108 1691229600 0.0108 1691236800 0.0108 1691244000 0.0108 1691251200 0.0108 1691258400 0.0108 1691265600 0.0108 1691272800 0.0108 1691280000 0.0108 1691287200 0.0108 1691294400 0.0108 1691301600 0.0108 1691308800 0.0108 1691316000 0.0108 1691323200 0.0108 1691330400 0.0108 1691337600 0.0108 1691344800 0.0108 1691352000 0.0108 1691359200 0.0108 1691366400 0.0108 1691373600 0.0108 1691380800 0.0108 1691388000 0.0108 1691395200 0.0108 1691402400 0.0108 1691409600 0.0108 1691416800 0.0108 1691424000 0.0108 1691431200 0.0108 1691438400 0.0108 1691445600 0.0108 1691452800 0.0108 1691460000 0.0108 1691467200 0.0108 1691474400 0.0108 1691481600 0.0108 1691488800 0.0108 1691496000 0.0108 1691503200 0.0108 1691510400 0.0108 1691517600 0.0108 1691524800 0.0108 1691532000 0.0108 1691539200 0.0108 1691546400 0.0108 1691553600 0.0108 1691560800 0.0108 1691568000 0.0108 1691575200 0.0108 1691582400 0.0108 1691589600 0.0108 1691596800 0.0108 1691604000 0.0108 1691611200 0.0108 1691618400 0.0108 1691625600 0.0108 1691632800 0.0108 1691640000 0.0108 1691647200 0.0108 1691654400 0.0108 1691661600 0.0108 1691668800 0.0108 1691676000 0.0108 1691683200 0.0108 1691690400 0.0108 1691697600 0.0108 1691704800 0.0108 1691712000 0.0108 1691719200 0.0108 1691726400 0.0108 1691733600 0.0108 1691740800 0.0108 1691748000 0.0108 1691755200 0.0108 1691762400 0.0108 1691769600 0.0108 1691776800 0.0108 1691784000 0.0108 1691791200 0.0108 1691798400 0.0108 1691805600 0.0108 1691812800 0.0108 1691820000 0.0108 1691827200 0.0108 1691834400 0.0108 1691841600 0.0108 1691848800 0.0108 1691856000 0.0108 1691863200 0.0108 1691870400 0.0108 1691877600 0.0108 1691884800 0.0108 1691892000 0.0108 1691899200 0.0108 1691906400 0.0108 1691913600 0.0108 1691920800 0.0108 1691928000 0.0108 1691935200 0.0108 1691942400 0.0108 1691949600 0.0108 1691956800 0.0108 1691964000 0.0108 1691971200 0.0108 1691978400 0.0108 1691985600 0.0108 1691992800 0.0108 1692000000 0.0108 1692007200 0.0108 1692014400 0.0108 1692021600 0.0108 1692028800 0.0108 1692036000 0.0108 1692043200 0.0108 1692050400 0.0108 1692057600 0.0108 1692064800 0.0108 1692072000 0.0108 1692079200 0.0108 1692086400 0.0108 1692093600 0.0108 1692100800 0.0108 1692108000 0.0108 1692216000 0.0108 1692237600 0.0108 1692244800 0.0108 1692252000 0.0108 1692259200 0.0108 1692266400 0.0108 1692273600 0.0108 1692280800 0.0108 1692288000 0.0108 1692295200 0.0108 1692302400 0.0108 1692309600 0.0108 1692316800 0.0108 1692324000 0.0108 1692331200 0.0108 1692345600 0.0108 1692352800 0.0108 1692360000 0.0108 1692367200 0.0108 1692374400 0.0108 1692381600 0.0108 1692388800 0.0108 1692396000 0.0108 1692403200 0.0108 1692410400 0.0108 1692417600 0.0108 1692424800 0.0108 1692432000 0.0108 1692439200 0.0108 1692446400 0.0108 1692453600 0.0108 1692460800 0.0108 1692468000 0.0108 1692475200 0.0108 1692482400 0.0108 1692489600 0.0108 1692496800 0.0108 1692504000 0.0108 1692511200 0.0108 1692518400 0.0108 1692525600 0.0108 1692532800 0.0108 1692540000 0.0108 1692547200 0.0108 1692554400 0.0108 1692561600 0.0108 1692568800 0.0108 1692576000 0.0108 1692583200 0.0108 1692590400 0.0108 1692597600 0.0108 1692604800 0.0108 1692612000 0.0108 1692619200 0.0108 1692626400 0.0108 1692633600 0.0108 1692640800 0.0108 1692648000 0.0108 1692655200 0.0108 1692662400 0.0108 1692669600 0.0108 1692676800 0.0108 1692684000 0.0108 1692691200 0.0108 1692698400 0.0108 1692705600 0.0108 1692712800 0.0108 1692720000 0.0108 1692727200 0.0108 1692734400 0.0108 1692741600 0.0108 1692748800 0.0108 1692756000 0.0108 1692763200 0.0108 1692770400 0.0108 1692777600 0.0108 1692784800 0.0108 1692792000 0.0108 1692799200 0.0108 1692806400 0.0108 1692813600 0.0108 1692820800 0.0108 1692828000 0.0108 1692835200 0.0108 1692842400 0.0108 1692849600 0.0108 1692856800 0.0108 1692864000 0.0108 1692871200 0.0108 1692878400 0.0108 1692885600 0.0108 1692892800 0.0108 1692900000 0.0108 1692907200 0.0108 1692914400 0.0108 1692921600 0.0108 1692928800 0.0108 1692936000 0.0108 1692943200 0.0108 1692950400 0.0108 1692957600 0.0108 1692964800 0.0108 1692972000 0.0108 1692979200 0.0108 1692986400 0.0107 1692993600 0.0108 1693000800 0.0107 1693008000 0.0108 1693015200 0.0108 1693022400 0.0108 1693029600 0.0107 1693036800 0.0108 1693044000 0.0108 1693051200 0.0108 1693058400 0.0107 1693065600 0.0107 1693072800 0.0108 1693080000 0.0107 1693087200 0.0107 1693094400 0.0107 1693101600 0.0107 1693108800 0.0108 1693116000 0.0107 1693123200 0.0107 1693130400 0.0108 1693137600 0.0108 1693144800 0.0108 1693152000 0.0108 1693159200 0.0108 1693166400 0.0108 1693173600 0.0108 1693180800 0.0108 1693188000 0.0108 1693195200 0.0108 1693202400 0.0108 1693209600 0.0108 1693216800 0.0108 1693224000 0.0108 1693231200 0.0108 1693238400 0.0108 1693245600 0.0108 1693252800 0.0108 1693260000 0.0108 1693267200 0.0107 1693274400 0.0108 1693281600 0.0108 1693288800 0.0108 1693296000 0.0108 1693303200 0.0108 1693310400 0.0108 1693317600 0.0108 1693332000 0.0107 1693339200 0.0107 1693346400 0.0107 1693353600 0.0107 1693360800 0.0107 1693368000 0.0107 1693375200 0.0107 1693382400 0.0107 1693389600 0.0107 1693396800 0.0107 1693404000 0.0107 1693411200 0.0107 1693418400 0.0107 1693425600 0.0107 1693432800 0.0107 1693440000 0.0107 1693447200 0.0107 1693454400 0.0107 1693461600 0.0107 1693468800 0.0107 1693476000 0.0107 1693483200 0.0114 1693490400 0.0114 1693497600 0.0114 1693504800 0.0113 1693512000 0.0108 1693519200 0.0107 1693526400 0.0107 1693533600 0.0107 1693540800 0.0107 1693548000 0.0107 1693555200 0.0107 1693562400 0.0107 1693569600 0.0107 1693576800 0.0107 1693584000 0.0107 1693591200 0.0107 1693598400 0.0107 1693605600 0.0107 1693612800 0.0107 1693620000 0.0107 1693627200 0.0107 1693634400 0.0107 1693641600 0.0107 1693648800 0.0107 1693656000 0.0107 1693663200 0.0107 1693670400 0.0106 1693677600 0.0106 1693684800 0.0106 1693692000 0.0106 1693699200 0.0106 1693706400 0.0106 1693713600 0.0106 1693720800 0.0106 1693728000 0.0106 1693735200 0.0106 1693742400 0.0106 1693749600 0.0106 1693756800 0.0106 1693764000 0.0106 1693771200 0.0106 1693778400 0.0106 1693785600 0.0106 1693792800 0.0106 1693800000 0.0106 1693807200 0.0106 1693814400 0.0106 1693821600 0.0106 1693828800 0.0106 1693836000 0.0106 1693843200 0.0106 1693850400 0.0106 1693857600 0.0106 1693864800 0.0106 1693872000 0.0106 1693879200 0.0106 1693886400 0.0106 1693893600 0.0106 1693900800 0.0106 1693908000 0.0106 1693915200 0.0106 1693922400 0.0106 1693929600 0.0106 1693936800 0.0106 1693944000 0.0106 1693951200 0.0106 1693958400 0.0106 1693965600 0.0106 1693972800 0.0106 1693980000 0.0106 1693987200 0.0106 1693994400 0.0106 1694001600 0.0106 1694008800 0.0106 1694016000 0.0106 1694023200 0.0106 1694030400 0.0106 1694037600 0.0106 1694044800 0.0106 1694052000 0.0106 1694059200 0.0106 1694066400 0.0106 1694073600 0.0106 1694080800 0.0106 1694088000 0.0106 1694095200 0.0106 1694109600 0.0106 1694116800 0.0106 1694124000 0.0106 1694131200 0.0106 1694138400 0.0106 1694145600 0.0106 1694152800 0.0106 1694160000 0.0106 1694167200 0.0106 1694174400 0.0114 1694181600 0.0114 1694188800 0.0114 1694196000 0.0114 1694203200 0.0114 1694210400 0.0114 1694217600 0.0114 1694224800 0.0114 1694232000 0.0114 1694239200 0.0114 1694246400 0.0114 1694253600 0.0113 1694260800 0.0113 1694268000 0.0113 1694275200 0.0113 1694282400 0.0113 1694289600 0.0113 1694296800 0.0113 1694304000 0.0113 1694311200 0.0113 1694318400 0.0113 1694325600 0.0113 1694332800 0.0113 1694340000 0.0113 1694347200 0.0113 1694354400 0.0113 1694361600 0.0113 1694368800 0.0113 1694376000 0.0113 1694383200 0.0113 1694390400 0.0113 1694397600 0.0113 1694404800 0.0113 1694412000 0.0113 1694419200 0.0113 1694426400 0.0113 1694433600 0.0113 1694440800 0.0113 1694448000 0.0113 1694455200 0.0113 1694462400 0.0113 1694469600 0.0113 1694476800 0.0114 1694484000 0.0114 1694491200 0.0114 1694498400 0.0114 1694505600 0.0106 1694512800 0.0106 1694520000 0.0106 1694527200 0.0106 1694534400 0.0106 1694541600 0.0106 1694548800 0.0106 1694556000 0.0106 1694563200 0.0106 1694570400 0.0106 1694577600 0.0106 1694584800 0.0106 1694592000 0.0106 1694599200 0.0106 1694606400 0.0106 1694613600 0.0106 1694620800 0.0106 1694628000 0.0106 1694635200 0.0106 1694642400 0.0106 1694649600 0.0106 1694656800 0.0106 1694664000 0.0106 1694671200 0.0106 1694678400 0.0106 1694685600 0.0106 1694692800 0.0106 1694700000 0.0106 1694707200 0.0106 1694714400 0.0106 1694721600 0.0106 1694728800 0.0106 1694736000 0.0106 1694743200 0.0106 1694750400 0.0106 1694757600 0.0106 1694764800 0.0106 1694772000 0.0106 1694779200 0.0106 1694786400 0.0106 1694793600 0.0106 1694800800 0.0106 1694808000 0.0106 1694815200 0.0106 1694822400 0.0106 1694829600 0.0106 1694836800 0.0106 1694844000 0.0106 1694851200 0.0106 1694858400 0.0106 1694865600 0.0106 1694872800 0.0106 1694880000 0.0106 1694887200 0.0106 1694894400 0.0106 1694901600 0.0106 1694916000 0.0106 1694923200 0.0106 1694930400 0.0106 1694937600 0.0106 1694944800 0.0106 1694952000 0.0106 1694959200 0.0106 1694966400 0.0106 1694973600 0.0106 1694980800 0.0106 1694988000 0.0106 1694995200 0.0106 1695002400 0.0106 1695009600 0.0106 1695016800 0.0106 1695024000 0.0106 1695031200 0.0106 1695038400 0.0106 1695045600 0.0106 1695052800 0.0106 1695060000 0.0106 1695067200 0.0106 1695074400 0.0106 1695081600 0.0106 1695088800 0.0106 1695103200 0.0106 1695110400 0.0106 1695117600 0.0106 1695124800 0.0106 1695132000 0.0106 1695139200 0.0106 1695146400 0.0106 1695153600 0.0106 1695160800 0.0106 1695168000 0.0106 1695175200 0.0106 1695182400 0.0106 1695189600 0.0106 1695196800 0.0106 1695204000 0.0106 1695211200 0.0106 1695218400 0.0106 1695225600 0.0106 1695232800 0.0106 1695240000 0.0106 1695247200 0.0106 1695254400 0.0106 1695261600 0.0106 1695268800 0.0106 1695276000 0.0106 1695283200 0.0106 1695290400 0.0106 1695304800 0.0106 1695312000 0.0106 1695319200 0.0106 1695326400 0.0106 1695333600 0.0106 1695340800 0.0106 1695348000 0.0106 1695355200 0.0106 1695362400 0.0106 1695369600 0.0106 1695376800 0.0106 1695384000 0.0106 1695391200 0.0106 1695398400 0.0106 1695405600 0.0106 1695412800 0.0106 1695420000 0.0106 1695427200 0.0106 1695434400 0.0106 1695441600 0.0106 1695448800 0.0106 1695456000 0.0106 1695463200 0.0106 1695470400 0.0106 1695477600 0.0106 1695484800 0.0106 1695492000 0.0106 1695506400 0.0106 1695513600 0.0106 1695520800 0.0106 1695528000 0.0106 1695535200 0.0106 1695542400 0.0106 1695549600 0.0106 1695556800 0.0106 1695564000 0.0106 1695571200 0.0106 1695578400 0.0106 1695585600 0.0106 1695592800 0.0106 1695600000 0.0106 1695607200 0.0106 1695614400 0.0106 1695621600 0.0106 1695628800 0.0106 1695636000 0.0106 1695643200 0.0106 1695650400 0.0106 1695657600 0.0106 1695664800 0.0106 1695672000 0.0106 1695679200 0.0106 1695686400 0.0106 1695693600 0.0106 1695700800 0.0106 1695708000 0.0106 1695715200 0.0106 1695722400 0.0106 1695729600 0.0106 1695736800 0.0105 1695744000 0.0106 1695751200 0.0106 1695758400 0.0106 1695765600 0.0105 1695772800 0.0106 1695780000 0.0106 1695787200 0.0106 1695794400 0.0106 1695801600 0.0106 1695808800 0.0106 1695816000 0.0106 1695823200 0.0105 1695830400 0.0106 1695837600 0.0106 1695844800 0.0106 1695852000 0.0106 1695859200 0.0106 1695866400 0.0106 1695873600 0.0106 1695880800 0.0105 1695888000 0.0106 1695895200 0.0105 1695902400 0.0105 1695909600 0.0105 1695916800 0.0105 1695924000 0.0105 1696003200 0.0105 1696010400 0.0105 1696017600 0.0105 1696024800 0.0105 1696032000 0.0105 1696039200 0.0105 1696046400 0.0105 1696053600 0.0105 1696060800 0.0105 1696068000 0.0105 1696075200 0.0105 1696082400 0.0105 1696089600 0.0105 1696096800 0.0105 1696104000 0.0105 1696111200 0.0105 1696118400 0.0105 1696125600 0.0105 1696132800 0.0105 1696140000 0.0105 1696147200 0.0105 1696154400 0.0105 1696161600 0.0105 1696168800 0.0105 1696176000 0.0105 1696183200 0.0105 1696190400 0.0105 1696197600 0.0105 1696204800 0.0105 1696212000 0.0105 1696219200 0.0105 1696226400 0.0105 1696233600 0.0105 1696240800 0.0105 1696248000 0.0105 1696255200 0.0105 1696262400 0.0105 1696269600 0.0105 1696276800 0.0105 1696284000 0.0105 1696291200 0.0105 1696298400 0.0105 1696305600 0.0105 1696312800 0.0105 1696320000 0.0105 1696327200 0.0105 1696334400 0.0105 1696341600 0.0105 1696348800 0.0105 1696356000 0.0105 1696363200 0.0105 1696370400 0.0105 1696377600 0.0105 1696384800 0.0105 1696392000 0.0105 1696399200 0.0105 1696406400 0.0105 1696413600 0.0105 1696420800 0.0105 1696428000 0.0105 1696435200 0.0105 1696442400 0.0105 1696449600 0.0105 1696456800 0.0105 1696464000 0.0105 1696471200 0.0105 1696478400 0.0105 1696485600 0.0105 1696492800 0.0105 1696500000 0.0105 1696507200 0.0105 1696514400 0.0105 1696521600 0.0105 1696528800 0.0105 1696536000 0.0105 1696543200 0.0105 1696550400 0.0105 1696557600 0.0105 1696564800 0.0105 1696579200 0.0105 1696586400 0.0105 1696593600 0.0105 1696600800 0.0105 1696608000 0.0105 1696615200 0.0105 1696622400 0.0105 1696629600 0.0105 1696636800 0.0105 1696644000 0.0105 1696658400 0.0105 1696665600 0.0105 1696672800 0.0105 1696680000 0.0105 1696687200 0.0105 1696694400 0.0105 1696701600 0.0105 1696708800 0.0105 1696716000 0.0105 1696723200 0.0105 1696730400 0.0105 1696737600 0.0105 1696744800 0.0105 1696752000 0.0105 1696759200 0.0105 1696766400 0.0105 1696773600 0.0105 1696780800 0.0105 1696788000 0.0105 1696795200 0.0105 1696802400 0.0105 1696809600 0.0105 1696816800 0.0105 1696824000 0.0105 1696831200 0.0105 1696838400 0.0105 1696845600 0.0105 1696852800 0.0105 1696860000 0.0105 1696867200 0.0105 1696874400 0.0105 1696881600 0.0105 1696888800 0.0105 1696903200 0.0105 1696910400 0.0105 1696917600 0.0105 1696924800 0.0105 1696932000 0.0105 1696939200 0.0106 1696946400 0.0106 1696953600 0.0111 1696960800 0.0111 1696968000 0.0111 1696975200 0.0111 1696982400 0.0111 1696989600 0.0111 1696996800 0.0111 1697004000 0.0111 1697011200 0.0111 1697018400 0.0111 1697025600 0.0111 1697032800 0.0111 1697040000 0.0111 1697047200 0.0111 1697054400 0.0111 1697061600 0.0111 1697068800 0.0111 1697076000 0.0111 1697083200 0.0111 1697090400 0.0111 1697097600 0.0111 1697104800 0.0111 1697112000 0.0111 1697119200 0.0111 1697126400 0.0111 1697133600 0.0106 1697140800 0.0111 1697148000 0.0111 1697155200 0.0111 1697162400 0.0111 1697169600 0.0111 1697176800 0.0111 1697184000 0.0111 1697191200 0.0111 1697198400 0.0111 1697205600 0.0111 1697212800 0.0111 1697220000 0.0111 1697227200 0.0111 1697234400 0.0111 1697241600 0.0111 1697248800 0.0111 1697256000 0.0111 1697263200 0.0111 1697270400 0.0111 1697277600 0.0111 1697284800 0.0111 1697292000 0.0111 1697299200 0.0111 1697306400 0.0111 1697313600 0.0111 1697320800 0.0111 1697328000 0.0111 1697335200 0.0111 1697342400 0.0111 1697349600 0.0111 1697356800 0.0111 1697364000 0.0111 1697371200 0.0111 1697378400 0.0111 1697385600 0.0111 1697392800 0.0111 1697400000 0.0111 1697407200 0.0111 1697414400 0.0111 1697421600 0.0111 1697428800 0.0111 1697436000 0.0111 1697443200 0.0111 1697450400 0.0111 1697457600 0.0111 1697464800 0.0111 1697472000 0.0111 1697479200 0.0111 1697486400 0.0110 1697493600 0.0110 1697500800 0.0110 1697508000 0.0110 1697515200 0.0110 1697522400 0.0110 1697529600 0.0110 1697536800 0.0110 1697544000 0.0110 1697551200 0.0110 1697558400 0.0110 1697565600 0.0110 1697572800 0.0110 1697580000 0.0110 1697587200 0.0110 1697594400 0.0110 1697601600 0.0110 1697608800 0.0110 1697616000 0.0110 1697623200 0.0110 1697630400 0.0110 1697652000 0.0110 1697659200 0.0110 1697666400 0.0110 1697673600 0.0110 1697680800 0.0110 1697688000 0.0110 1697695200 0.0110 1697702400 0.0110 1697709600 0.0110 1697716800 0.0110 1697724000 0.0110 1697731200 0.0110 1697738400 0.0110 1697745600 0.0110 1697752800 0.0110 1697760000 0.0110 1697767200 0.0110 1697774400 0.0110 1697781600 0.0110 1697788800 0.0110 1697796000 0.0110 1697803200 0.0110 1697810400 0.0110 1697817600 0.0110 1697824800 0.0110 1697832000 0.0110 1697839200 0.0110 1697846400 0.0110 1697853600 0.0110 1697860800 0.0110 1697868000 0.0110 1697875200 0.0110 1697882400 0.0110 1697889600 0.0110 1697896800 0.0110 1697904000 0.0110 1697911200 0.0110 1697918400 0.0110 1697925600 0.0110 1697932800 0.0110 1697940000 0.0110 1697947200 0.0110 1697954400 0.0110 1697961600 0.0110 1697968800 0.0110 1697976000 0.0110 1697983200 0.0110 1697990400 0.0110 1697997600 0.0110 1698004800 0.0110 1698012000 0.0110 1698019200 0.0110 1698026400 0.0110 1698033600 0.0110 1698040800 0.0110 1698048000 0.0110 1698055200 0.0110 1698062400 0.0110 1698069600 0.0110 1698076800 0.0110 1698084000 0.0110 1698091200 0.0110 1698098400 0.0110 1698105600 0.0110 1698112800 0.0110 1698120000 0.0110 1698127200 0.0110 1698134400 0.0110 1698141600 0.0110 1698148800 0.0110 1698156000 0.0110 1698163200 0.0110 1698170400 0.0110 1698177600 0.0110 1698184800 0.0110 1698192000 0.0110 1698199200 0.0110 1698206400 0.0110 1698213600 0.0110 1698220800 0.0110 1698228000 0.0110 1698235200 0.0110 1698242400 0.0110 1698249600 0.0110 1698256800 0.0110 1698264000 0.0110 1698271200 0.0110 1698278400 0.0110 1698285600 0.0110 1698292800 0.0110 1698300000 0.0110 1698307200 0.0109 1698314400 0.0110 1698321600 0.0110 1698328800 0.0110 1698336000 0.0110 1698343200 0.0110 1698350400 0.0110 1698357600 0.0110 1698364800 0.0110 1698372000 0.0110 1698379200 0.0110 1698386400 0.0110 1698393600 0.0105 1698400800 0.0105 1698408000 0.0105 1698415200 0.0105 1698422400 0.0104 1698429600 0.0104 1698436800 0.0110 1698444000 0.0110 1698451200 0.0110 1698458400 0.0110 1698465600 0.0110 1698472800 0.0110 1698480000 0.0110 1698487200 0.0110 1698494400 0.0110 1698501600 0.0110 1698508800 0.0110 1698516000 0.0110 1698523200 0.0110 1698530400 0.0110 1698537600 0.0110 1698544800 0.0110 1698552000 0.0110 1698559200 0.0110 1698566400 0.0110 1698573600 0.0110 1698580800 0.0110 1698588000 0.0110 1698595200 0.0110 1698602400 0.0110 1698609600 0.0110 1698616800 0.0110 1698624000 0.0110 1698631200 0.0110 1698638400 0.0110 1698645600 0.0110 1698652800 0.0110 1698660000 0.0110 1698667200 0.0110 1698674400 0.0110 1698681600 0.0109 1698688800 0.0109 1698696000 0.0109 1698703200 0.0109 1698710400 0.0109 1698717600 0.0109 1698724800 0.0109 1698732000 0.0109 1698739200 0.0109 1698746400 0.0109 1698753600 0.0109 1698760800 0.0109 1698768000 0.0109 1698775200 0.0109 1698782400 0.0109 1698789600 0.0109 1698796800 0.0109 1698804000 0.0109 1698811200 0.0109 1698818400 0.0109 1698825600 0.0110 1698832800 0.0110 1698840000 0.0110 1698847200 0.0109 1698854400 0.0109 1698861600 0.0109 1698868800 0.0110 1698876000 0.0109 1698883200 0.0109 1698890400 0.0109 1698897600 0.0109 1698904800 0.0109 1698912000 0.0109 1698919200 0.0109 1698926400 0.0109 1698933600 0.0109 1698940800 0.0109 1698948000 0.0109 1698955200 0.0109 1698962400 0.0109 1698969600 0.0110 1698976800 0.0109 1698984000 0.0109 1698991200 0.0109 1698998400 0.0109 1699005600 0.0109 1699012800 0.0109 1699020000 0.0109 1699027200 0.0109 1699034400 0.0109 1699041600 0.0109 1699048800 0.0109 1699063200 0.0109 1699070400 0.0109 1699077600 0.0109 1699084800 0.0109 1699092000 0.0109 1699099200 0.0109 1699106400 0.0109 1699113600 0.0109 1699120800 0.0109 1699128000 0.0109 1699135200 0.0109 1699142400 0.0109 1699149600 0.0109 1699156800 0.0109 1699164000 0.0109 1699171200 0.0109 1699185600 0.0109 1699192800 0.0109 1699200000 0.0109 1699207200 0.0109 1699214400 0.0109 1699221600 0.0109 1699228800 0.0109 1699236000 0.0109 1699243200 0.0109 1699250400 0.0109 1699264800 0.0109 1699272000 0.0109 1699279200 0.0109 1699286400 0.0109 1699293600 0.0109 1699308000 0.0109 1699315200 0.0109 1699322400 0.0109 1699329600 0.0109 1699336800 0.0109 1699344000 0.0109 1699351200 0.0109 1699365600 0.0109 1699372800 0.0109 1699380000 0.0109 1699387200 0.0109 1699394400 0.0109 1699401600 0.0109 1699408800 0.0109 1699416000 0.0109 1699423200 0.0109 1699430400 0.0109 1699437600 0.0109 1699444800 0.0109 1699452000 0.0109 1699459200 0.0109 1699466400 0.0109 1699473600 0.0109 1699480800 0.0109 1699488000 0.0109 1699495200 0.0108 1699502400 0.0108 1699509600 0.0108 1699516800 0.0108 1699524000 0.0108 1699531200 0.0108 1699538400 0.0108 1699545600 0.0108 1699552800 0.0108 1699560000 0.0108 1699567200 0.0108 1699574400 0.0108 1699581600 0.0108 1699588800 0.0108 1699596000 0.0108 1699603200 0.0108 1699617600 0.0108 1699624800 0.0108 1699632000 0.0108 1699639200 0.0108 1699646400 0.0108 1699653600 0.0108 1699660800 0.0108 1699668000 0.0108 1699675200 0.0108 1699682400 0.0108 1699689600 0.0108 1699696800 0.0108 1699704000 0.0108 1699711200 0.0108 1699718400 0.0108 1699725600 0.0108 1699732800 0.0108 1699740000 0.0108 1699747200 0.0108 1699754400 0.0108 1699761600 0.0108 1699768800 0.0108 1699776000 0.0108 1699783200 0.0108 1699790400 0.0108 1699797600 0.0108 1699804800 0.0108 1699812000 0.0108 1699819200 0.0108 1699826400 0.0108 1699833600 0.0108 1699840800 0.0108 1699848000 0.0108 1699855200 0.0108 1699862400 0.0108 1699869600 0.0108 1699876800 0.0108 1699884000 0.0108 1699891200 0.0108 1699898400 0.0108 1699905600 0.0108 1699912800 0.0108 1699920000 0.0108 1699927200 0.0108 1699934400 0.0108 1699941600 0.0108 1699948800 0.0103 1699956000 0.0103 1699963200 0.0103 1699970400 0.0103 1699977600 0.0103 1699984800 0.0103 1699992000 0.0103 1699999200 0.0103 1700006400 0.0103 1700013600 0.0103 1700020800 0.0103 1700028000 0.0104 1700035200 0.0104 1700042400 0.0103 1700049600 0.0103 1700056800 0.0103 1700064000 0.0103 1700078400 0.0103 1700092800 0.0103 1700100000 0.0103 1700107200 0.0103 1700114400 0.0103 1700121600 0.0103 1700136000 0.0103 1700143200 0.0103 1700150400 0.0103 1700157600 0.0103 1700164800 0.0103 1700172000 0.0103 1700179200 0.0103 1700186400 0.0103 1700193600 0.0103 1700200800 0.0103 1700208000 0.0103 1700215200 0.0103 1700222400 0.0103 1700229600 0.0103 1700236800 0.0103 1700244000 0.0103 1700251200 0.0103 1700258400 0.0103 1700265600 0.0103 1700280000 0.0103 1700287200 0.0103 1700294400 0.0103 1700301600 0.0103 1700308800 0.0103 1700316000 0.0103 1700323200 0.0103 1700330400 0.0103 1700337600 0.0103 1700344800 0.0103 1700352000 0.0103 1700359200 0.0103 1700366400 0.0103 1700388000 0.0103 1700395200 0.0104 1700402400 0.0104 1700416800 0.0104 1700424000 0.0104 1700431200 0.0104 1700438400 0.0104 1700445600 0.0104 1700452800 0.0104 1700460000 0.0104 1700467200 0.0104 1700474400 0.0104 1700481600 0.0104 1700488800 0.0104 1700496000 0.0104 1700503200 0.0104 1700510400 0.0104 1700517600 0.0104 1700524800 0.0104 1700532000 0.0104 1700539200 0.0104 1700546400 0.0104 1700553600 0.0104 1700560800 0.0104 1700568000 0.0104 1700575200 0.0104 1700582400 0.0104 1700589600 0.0104 1700596800 0.0104 1700604000 0.0104 1700611200 0.0104 1700618400 0.0104 1700625600 0.0104 1700632800 0.0104 1700640000 0.0104 1700647200 0.0104 1700654400 0.0104 1700661600 0.0104 1700668800 0.0104 1700676000 0.0104 1700683200 0.0104 1700690400 0.0104 1700697600 0.0104 1700704800 0.0104 1700712000 0.0104 1700719200 0.0114 1700726400 0.0114 1700733600 0.0114 1700740800 0.0114 1700748000 0.0114 1700755200 0.0114 1700762400 0.0114 1700769600 0.0114 1700776800 0.0114 1700784000 0.0114 1700791200 0.0114 1700798400 0.0114 1700805600 0.0114 1700812800 0.0114 1700820000 0.0114 1700827200 0.0114 1700834400 0.0114 1700841600 0.0113 1700848800 0.0113 1700856000 0.0113 1700863200 0.0113 1700870400 0.0113 1700877600 0.0113 1700884800 0.0113 1700892000 0.0113 1700899200 0.0113 1700906400 0.0113 1700913600 0.0113 1700920800 0.0113 1700928000 0.0113 1700935200 0.0113 1700942400 0.0113 1700949600 0.0113 1700956800 0.0113 1700964000 0.0113 1700971200 0.0113 1700978400 0.0113 1700985600 0.0113 1700992800 0.0113 1701000000 0.0114 1701007200 0.0114 1701014400 0.0114 1701021600 0.0114 1701028800 0.0113 1701036000 0.0113 1701043200 0.0113 1701050400 0.0113 1701057600 0.0113 1701064800 0.0113 1701072000 0.0113 1701079200 0.0113 1701086400 0.0113 1701093600 0.0113 1701100800 0.0113 1701108000 0.0113 1701115200 0.0113 1701122400 0.0113 1701129600 0.0113 1701136800 0.0113 1701144000 0.0113 1701151200 0.0113 1701158400 0.0113 1701165600 0.0113 1701172800 0.0113 1701180000 0.0113 1701187200 0.0113 1701194400 0.0113 1701201600 0.0113 1701208800 0.0113 1701216000 0.0113 1701223200 0.0113 1701230400 0.0113 1701237600 0.0113 1701244800 0.0113 1701252000 0.0113 1701259200 0.0113 1701266400 0.0113 1701273600 0.0113 1701280800 0.0113 1701288000 0.0113 1701295200 0.0113 1701302400 0.0113 1701309600 0.0113 1701316800 0.0113 1701324000 0.0113 1701331200 0.0113 1701338400 0.0113 1701345600 0.0113 1701352800 0.0114 1701360000 0.0114 1701367200 0.0114 1701374400 0.0114 1701381600 0.0114 1701388800 0.0114 1701396000 0.0114 1701403200 0.0114 1701410400 0.0113 1701417600 0.0113 1701424800 0.0113 1701432000 0.0113 1701439200 0.0113 1701446400 0.0113 1701453600 0.0114 1701460800 0.0106 1701468000 0.0106 1701475200 0.0106 1701482400 0.0106 1701489600 0.0106 1701496800 0.0106 1701504000 0.0106 1701511200 0.0106 1701518400 0.0106 1701525600 0.0106 1701532800 0.0105 1701540000 0.0105 1701547200 0.0106 1701554400 0.0106 1701561600 0.0106 1701568800 0.0106 1701576000 0.0106 1701583200 0.0106 1701590400 0.0106 1701597600 0.0106 1701604800 0.0106 1701612000 0.0106 1701619200 0.0106 1701626400 0.0106 1701633600 0.0106 1701640800 0.0106 1701648000 0.0106 1701655200 0.0106 1701662400 0.0106 1701669600 0.0106 1701676800 0.0106 1701684000 0.0106 1701691200 0.0106 1701698400 0.0106 1701705600 0.0106 1701712800 0.0106 1701720000 0.0106 1701727200 0.0106 1701734400 0.0106 1701741600 0.0106 1701748800 0.0106 1701756000 0.0106 1701763200 0.0106 1701770400 0.0106 1701777600 0.0106 1701784800 0.0106 1701792000 0.0106 1701799200 0.0106 1701806400 0.0106 1701813600 0.0106 1701820800 0.0106 1701828000 0.0106 1701835200 0.0106 1701842400 0.0106 1701849600 0.0116 1701856800 0.0106 1701864000 0.0106 1701871200 0.0106 1701878400 0.0106 1701885600 0.0105 1701892800 0.0105 1701900000 0.0106 1701907200 0.0106 1701914400 0.0106 1701921600 0.0106 1701928800 0.0106 1701936000 0.0105 1701943200 0.0105 1701950400 0.0105 1701957600 0.0105 1701964800 0.0105 1701972000 0.0105 1701979200 0.0105 1701986400 0.0105 1701993600 0.0116 1702000800 0.0105 1702008000 0.0105 1702015200 0.0105 1702022400 0.0105 1702029600 0.0105 1702036800 0.0105 1702044000 0.0105 1702051200 0.0105 1702058400 0.0105 1702065600 0.0105 1702072800 0.0105 1702080000 0.0105 1702087200 0.0105 1702094400 0.0105 1702101600 0.0105 1702108800 0.0105 1702116000 0.0105 1702123200 0.0105 1702130400 0.0105 1702137600 0.0105 1702144800 0.0105 1702152000 0.0105 1702159200 0.0105 1702166400 0.0105 1702173600 0.0105 1702180800 0.0105 1702188000 0.0105 1702195200 0.0105 1702202400 0.0105 1702209600 0.0105 1702216800 0.0105 1702224000 0.0105 1702231200 0.0105 1702238400 0.0105 1702245600 0.0105 1702252800 0.0105 1702260000 0.0105 1702267200 0.0105 1702274400 0.0105 1702281600 0.0105 1702288800 0.0105 1702296000 0.0105 1702303200 0.0105 1702310400 0.0105 1702317600 0.0105 1702324800 0.0105 1702332000 0.0105 1702339200 0.0105 1702346400 0.0105 1702353600 0.0105 1702360800 0.0105 1702368000 0.0105 1702375200 0.0105 1702382400 0.0105 1702389600 0.0105 1702396800 0.0105 1702404000 0.0105 1702411200 0.0105 1702418400 0.0105 1702425600 0.0105 1702432800 0.0105 1702440000 0.0105 1702447200 0.0105 1702454400 0.0105 1702461600 0.0105 1702468800 0.0105 1702476000 0.0105 1702483200 0.0105 1702497600 0.0105 1702504800 0.0105 1702512000 0.0105 1702519200 0.0105 1702526400 0.0105 1702533600 0.0105 1702540800 0.0105 1702548000 0.0105 1702555200 0.0105 1702562400 0.0105 1702569600 0.0105 1702576800 0.0105 1702584000 0.0105 1702591200 0.0105 1702598400 0.0116 1702605600 0.0116 1702612800 0.0116 1702620000 0.0105 1702627200 0.0105 1702634400 0.0105 1702641600 0.0105 1702648800 0.0106 1702656000 0.0105 1702663200 0.0105 1702670400 0.0105 1702677600 0.0105 1702684800 0.0105 1702692000 0.0105 1702699200 0.0105 1702706400 0.0105 1702713600 0.0105 1702720800 0.0105 1702728000 0.0105 1702735200 0.0104 1702742400 0.0104 1702749600 0.0104 1702756800 0.0104 1702850400 0.0105 1702857600 0.0105 1702864800 0.0105 1702872000 0.0105 1702879200 0.0105 1702886400 0.0105 1702893600 0.0105 1702900800 0.0105 1702908000 0.0105 1702915200 0.0105 1702922400 0.0105 1702929600 0.0105 1702936800 0.0106 1702944000 0.0105 1702951200 0.0105 1702958400 0.0105 1702965600 0.0105 1702972800 0.0105 1702980000 0.0105 1702987200 0.0105 1702994400 0.0105 1703001600 0.0105 1703008800 0.0105 1703016000 0.0105 1703023200 0.0105 1703030400 0.0105 1703037600 0.0105 1703044800 0.0105 1703052000 0.0105 1703059200 0.0105 1703066400 0.0105 1703073600 0.0105 1703080800 0.0105 1703095200 0.0105 1703102400 0.0105 1703109600 0.0105 1703116800 0.0105 1703124000 0.0105 1703131200 0.0105 1703138400 0.0105 1703145600 0.0105 1703152800 0.0105 1703160000 0.0105 1703167200 0.0105 1703174400 0.0105 1703181600 0.0105 1703196000 0.0105 1703203200 0.0106 1703210400 0.0106 1703217600 0.0106 1703224800 0.0106 1703232000 0.0106 1703239200 0.0106 1703246400 0.0106 1703260800 0.0105 1703268000 0.0105 1703275200 0.0105 1703282400 0.0105 1703289600 0.0105 1703296800 0.0105 1703304000 0.0105 1703311200 0.0105 1703318400 0.0105 1703325600 0.0105 1703332800 0.0105 1703340000 0.0105 1703347200 0.0105 1703354400 0.0105 1703368800 0.0105 1703376000 0.0105 1703383200 0.0105 1703390400 0.0105 1703397600 0.0105 1703404800 0.0105 1703412000 0.0105 1703419200 0.0105 1703426400 0.0105 1703433600 0.0105 1703440800 0.0105 1703448000 0.0105 1703455200 0.0105 1703462400 0.0105 1703469600 0.0105 1703476800 0.0105 1703484000 0.0105 1703491200 0.0105 1703498400 0.0105 1703505600 0.0105 1703512800 0.0105 1703520000 0.0105 1703527200 0.0105 1703534400 0.0105 1703541600 0.0105 1703548800 0.0105 1703556000 0.0105 1703563200 0.0105 1703570400 0.0105 1703577600 0.0105 1703584800 0.0105 1703592000 0.0105 1703599200 0.0105 1703606400 0.0105 1703613600 0.0105 1703620800 0.0105 1703628000 0.0105 1703635200 0.0105 1703642400 0.0105 1703649600 0.0105 1703656800 0.0105 1703664000 0.0105 1703671200 0.0105 1703678400 0.0105 1703685600 0.0105 1703692800 0.0105 1703700000 0.0105 1703707200 0.0105 1703714400 0.0105 1703721600 0.0105 1703728800 0.0105 1703736000 0.0105 1703743200 0.0105 1703750400 0.0105 1703757600 0.0105 1703764800 0.0105 1703772000 0.0105 1703779200 0.0105 1703786400 0.0105 1703793600 0.0105 1703800800 0.0105 1703808000 0.0105 1703815200 0.0105 1703822400 0.0105 1703829600 0.0105 1703836800 0.0105 1703844000 0.0105 1703851200 0.0105 1703858400 0.0105 1703865600 0.0106 1703872800 0.0106 1703880000 0.0106 1703887200 0.0105 1703894400 0.0105 1703901600 0.0105 1703908800 0.0105 1703916000 0.0105 1703923200 0.0105 1703930400 0.0105 1703937600 0.0105 1703944800 0.0105 1703952000 0.0105 1703959200 0.0105 1703966400 0.0105 1703973600 0.0105 1703980800 0.0105 1703988000 0.0105 1703995200 0.0105 1704002400 0.0105 1704009600 0.0105 1704016800 0.0105 1704024000 0.0105 1704031200 0.0105 1704038400 0.0105 1704045600 0.0106 1704052800 0.0106 1704060000 0.0106 1704067200 0.0106 1704074400 0.0106 1704081600 0.0106 1704088800 0.0106 1704096000 0.0106 1704103200 0.0106 1704110400 0.0106 1704117600 0.0106 1704124800 0.0106 1704132000 0.0106 1704139200 0.0106 1704146400 0.0106 1704153600 0.0106 1704160800 0.0106 1704168000 0.0106 1704175200 0.0106 1704182400 0.0106 1704189600 0.0106 1704196800 0.0106 1704204000 0.0106 1704211200 0.0106 1704218400 0.0106 1704232800 0.0106 1704240000 0.0106 1704247200 0.0106 1704254400 0.0106 1704261600 0.0106 1704268800 0.0106 1704276000 0.0106 1704283200 0.0106 1704290400 0.0106 1704297600 0.0106 1704304800 0.0106 1704312000 0.0106 1704319200 0.0106 1704326400 0.0106 1704333600 0.0106 1704340800 0.0106 1704348000 0.0106 1704355200 0.0106 1704362400 0.0106 1704369600 0.0106 1704376800 0.0106 1704384000 0.0106 1704391200 0.0106 1704398400 0.0106 1704405600 0.0106 1704412800 0.0106 1704420000 0.0106 1704427200 0.0106 1704434400 0.0106 1704441600 0.0106 1704448800 0.0106 1704456000 0.0106 1704463200 0.0106 1704470400 0.0106 1704499200 0.0106 1704506400 0.0106 1704513600 0.0106 1704520800 0.0106 1704528000 0.0106 1704535200 0.0106 1704542400 0.0106 1704549600 0.0106 1704556800 0.0106 1704564000 0.0106 1704571200 0.0106 1704578400 0.0106 1704585600 0.0106 1704592800 0.0106 1704600000 0.0106 1704607200 0.0106 1704614400 0.0106 1704621600 0.0106 1704636000 0.0106 1704643200 0.0106 1704650400 0.0106 1704657600 0.0106 1704664800 0.0106 1704672000 0.0106 1704679200 0.0106 1704686400 0.0106 1704693600 0.0106 1704700800 0.0106 1704708000 0.0106 1704715200 0.0106 1704722400 0.0106 1704729600 0.0105 1704736800 0.0105 1704744000 0.0099 1704751200 0.0105 1704758400 0.0105 1704765600 0.0105 1704772800 0.0105 1704780000 0.0105 1704787200 0.0105 1704794400 0.0106 1704801600 0.0105 1704808800 0.0105 1704816000 0.0105 1704823200 0.0105 1704830400 0.0105 1704837600 0.0105 1704844800 0.0105 1704852000 0.0105 1704859200 0.0105 1704866400 0.0105 1704873600 0.0105 1704880800 0.0105 1704888000 0.0105 1704895200 0.0105 1704902400 0.0115 1704909600 0.0115 1704916800 0.0115 1704924000 0.0115 1704931200 0.0115 1704938400 0.0115 1704945600 0.0115 1704952800 0.0115 1704960000 0.0115 1704967200 0.0115 1704974400 0.0105 1704981600 0.0105 1704988800 0.0105 1704996000 0.0105 1705003200 0.0105 1705010400 0.0105 1705017600 0.0105 1705024800 0.0105 1705032000 0.0105 1705039200 0.0105 1705046400 0.0105 1705053600 0.0105 1705068000 0.0105 1705075200 0.0105 1705082400 0.0105 1705089600 0.0105 1705096800 0.0105 1705104000 0.0105 1705118400 0.0105 1705125600 0.0105 1705132800 0.0105 1705140000 0.0105 1705147200 0.0105 1705154400 0.0105 1705161600 0.0105 1705176000 0.0105 1705183200 0.0105 1705197600 0.0105 1705204800 0.0105 1705212000 0.0105 1705219200 0.0105 1705226400 0.0105 1705233600 0.0105 1705240800 0.0105 1705248000 0.0107 1705255200 0.0106 1705262400 0.0106 1705269600 0.0105 1705276800 0.0105 1705284000 0.0106 1705291200 0.0105 1705298400 0.0105 1705320000 0.0105 1705327200 0.0105 1705341600 0.0105 1705370400 0.0105 1705377600 0.0105 1705392000 0.0106 1705399200 0.0105 1705413600 0.0105 1705420800 0.0106 1705428000 0.0105 1705435200 0.0105 1705442400 0.0105 1705456800 0.0106 1705464000 0.0106 1705478400 0.0106 1705485600 0.0106 1705492800 0.0106 1705500000 0.0105 1705507200 0.0105 1705514400 0.0105 1705564800 0.0105 1705579200 0.0105 1705586400 0.0105 1705600800 0.0105 1705615200 0.0105 1705629600 0.0105 1705636800 0.0105 1705644000 0.0105 1705651200 0.0105 1705658400 0.0105 1705665600 0.0105 1705672800 0.0105 1705680000 0.0105 1705694400 0.0105 1705744800 0.0105 1705752000 0.0105 1705766400 0.0105 1705773600 0.0105 1705780800 0.0105 1705788000 0.0105 1705795200 0.0105 1705802400 0.0105 1705809600 0.0105 1705816800 0.0105 1705824000 0.0105 1705831200 0.0105 1705845600 0.0105 1705852800 0.0105 1705860000 0.0105 1705867200 0.0105 1705874400 0.0105 1705881600 0.0105 1705888800 0.0105 1705896000 0.0105 1705903200 0.0105 1705910400 0.0105 1705917600 0.0105 1705924800 0.0105 1705932000 0.0105 1705939200 0.0105 1705946400 0.0105 1705953600 0.0105 1705960800 0.0105 1705968000 0.0105 1705975200 0.0105 1705982400 0.0105 1706004000 0.0105 1706011200 0.0105 1706018400 0.0105 1706025600 0.0105 1706032800 0.0105 1706040000 0.0105 1706047200 0.0105 1706054400 0.0105 1706061600 0.0105 1706068800 0.0105 1706076000 0.0105 1706083200 0.0105 1706090400 0.0105 1706097600 0.0105 1706104800 0.0105 1706112000 0.0105 1706119200 0.0105 1706126400 0.0105 1706133600 0.0105 1706140800 0.0105 1706148000 0.0105 1706155200 0.0105 1706162400 0.0105 1706169600 0.0105 1706176800 0.0105 1706191200 0.0105 1706198400 0.0105 1706205600 0.0105 1706212800 0.0105 1706220000 0.0105 1706227200 0.0105 1706234400 0.0105 1706241600 0.0105 1706248800 0.0105 1706256000 0.0105 1706263200 0.0105 1706270400 0.0105 1706277600 0.0105 1706284800 0.0105 1706349600 0.0105 1706356800 0.0105 1706364000 0.0105 1706371200 0.0105 1706378400 0.0105 1706385600 0.0105 1706392800 0.0105 1706400000 0.0105 1706407200 0.0105 1706414400 0.0105 1706421600 0.0105 1706428800 0.0105 1706436000 0.0105 1706443200 0.0105 1706450400 0.0105 1706457600 0.0105 1706464800 0.0105 1706472000 0.0105 1706479200 0.0105 1706486400 0.0105 1706493600 0.0105 1706500800 0.0105 1706508000 0.0105 1706515200 0.0105 1706522400 0.0105 1706529600 0.0105 1706536800 0.0105 1706544000 0.0105 1706551200 0.0105 1706558400 0.0105 1706565600 0.0105 1706572800 0.0105 1706580000 0.0105 1706587200 0.0105 1706594400 0.0105 1706601600 0.0105 1706608800 0.0105 1706616000 0.0105 1706623200 0.0105 1706630400 0.0105 1706637600 0.0105 1706644800 0.0104 1706652000 0.0104 1706659200 0.0104 1706666400 0.0104 1706673600 0.0104 1706680800 0.0104 1706688000 0.0104 1706695200 0.0104 1706702400 0.0104 1706709600 0.0104 1706716800 0.0104 1706724000 0.0104 1706731200 0.0104 1706738400 0.0104 1706745600 0.0104 1706752800 0.0104 1706760000 0.0104 1706767200 0.0104 1706774400 0.0104 1706781600 0.0104 1706788800 0.0104 1706796000 0.0104 1706803200 0.0104 1706810400 0.0104 1706817600 0.0104 1706824800 0.0105 1706832000 0.0105 1706839200 0.0105 1706846400 0.0104 1706853600 0.0104 1706860800 0.0104 1706868000 0.0104 1706875200 0.0104 1706882400 0.0104 1706889600 0.0104 1706896800 0.0106 1706904000 0.0104 1706911200 0.0104 1706918400 0.0105 1706925600 0.0104 1706932800 0.0104 1706940000 0.0104 1706947200 0.0104 1706954400 0.0104 1706961600 0.0104 1706968800 0.0104 1706976000 0.0104 1706983200 0.0104 1706990400 0.0104 1706997600 0.0104 1707004800 0.0104 1707012000 0.0104 1707019200 0.0104 1707026400 0.0104 1707033600 0.0104 1707040800 0.0104 1707048000 0.0104 1707062400 0.0104 1707069600 0.0104 1707076800 0.0104 1707084000 0.0104 1707091200 0.0109 1707098400 0.0104 1707105600 0.0104 1707112800 0.0104 1707120000 0.0104 1707127200 0.0104 1707134400 0.0104 1707141600 0.0104 1707148800 0.0104 1707156000 0.0104 1707163200 0.0104 1707170400 0.0104 1707177600 0.0104 1707184800 0.0104 1707192000 0.0104 1707199200 0.0089 1707206400 0.0104 1707213600 0.0104 1707220800 0.0104 1707228000 0.0104 1707235200 0.0104 1707242400 0.0104 1707249600 0.0104 1707256800 0.0104 1707264000 0.0115 1707271200 0.0104 1707278400 0.0104 1707285600 0.0104 1707292800 0.0104 1707300000 0.0104 1707307200 0.0104 1707314400 0.0104 1707321600 0.0104 1707328800 0.0104 1707336000 0.0104 1707343200 0.0104 1707350400 0.0105 1707357600 0.0104 1707364800 0.0105 1707372000 0.0104 1707386400 0.0104 1707393600 0.0104 1707400800 0.0104 1707408000 0.0104 1707415200 0.0104 1707422400 0.0104 1707429600 0.0104 1707436800 0.0104 1707444000 0.0104 1707451200 0.0104 1707458400 0.0104 1707465600 0.0104 1707472800 0.0104 1707480000 0.0104 1707487200 0.0104 1707494400 0.0104 1707501600 0.0104 1707508800 0.0104 1707516000 0.0104 1707523200 0.0104 1707530400 0.0104 1707537600 0.0104 1707544800 0.0104 1707552000 0.0104 1707559200 0.0104 1707566400 0.0104 1707573600 0.0104 1707580800 0.0104 1707588000 0.0104 1707595200 0.0104 1707609600 0.0104 1707616800 0.0104 1707624000 0.0104 1707631200 0.0104 1707638400 0.0104 1707645600 0.0104 1707652800 0.0104 1707660000 0.0104 1707667200 0.0104 1707674400 0.0104 1707681600 0.0112 1707688800 0.0112 1707696000 0.0112 1707703200 0.0112 1707710400 0.0112 1707717600 0.0112 1707724800 0.0111 1707732000 0.0112 1707739200 0.0112 1707746400 0.0112 1707768000 0.0112 1707782400 0.0112 1707804000 0.0112 1707811200 0.0112 1707818400 0.0112 1707825600 0.0112 1707832800 0.0112 1707847200 0.0112 1707883200 0.0112 1707897600 0.0112 1707904800 0.0112 1707919200 0.0112 1707926400 0.0112 1707940800 0.0112 1707984000 0.0112 1708005600 0.0112 1708012800 0.0112 1708020000 0.0112 1708048800 0.0112 1708070400 0.0112 1708084800 0.0112 1708185600 0.0112 1708243200 0.0112 1708300800 0.0112 1708308000 0.0112 1708336800 0.0112 1708401600 0.0112 1708408800 0.0112 1708423200 0.0112 1708430400 0.0112 1708452000 0.0112 1708459200 0.0112 1708473600 0.0112 1708480800 0.0112 1708502400 0.0112 1708545600 0.0112 1708560000 0.0112 1708567200 0.0112 1708574400 0.0112 1708581600 0.0112 1708603200 0.0112 1708632000 0.0112 1708668000 0.0112 1708754400 0.0112 1708761600 0.0112 1708855200 0.0112 1708934400 0.0112 1708984800 0.0112 1708992000 0.0112 1709028000 0.0112 1709143200 0.0112 1709150400 0.0112 1709244000 0.0112 1709272800 0.0112 1709280000 0.0112 1709517600 0.0112 1709524800 0.0112 1709532000 0.0112 1709539200 0.0112 1709546400 0.0112 1709553600 0.0112 1709560800 0.0112 1709568000 0.0112 1709575200 0.0112 1709582400 0.0112 1709589600 0.0112 1709596800 0.0112 1709604000 0.0112 1709611200 0.0112 1709618400 0.0112 1709625600 0.0112 1709632800 0.0112 1709640000 0.0112 1709647200 0.0112 1709654400 0.0112 1709661600 0.0112 1709668800 0.0112 1709676000 0.0112 1709683200 0.0112 1709690400 0.0112 1709697600 0.0112 1709704800 0.0112 1709712000 0.0112 1709719200 0.0112 1709726400 0.0112 1709733600 0.0112 1709740800 0.0112 1709748000 0.0112 1709755200 0.0112 1709762400 0.0112 1709769600 0.0112 1709776800 0.0112 1709784000 0.0112 1709791200 0.0112 1709798400 0.0112 1709805600 0.0112 1709812800 0.0112 1709820000 0.0112 1709827200 0.0112 1709834400 0.0112 1709841600 0.0112 1709848800 0.0112 1709856000 0.0112 1709863200 0.0112 1709870400 0.0112 1709877600 0.0112 1709884800 0.0114 1709892000 0.0114 1709899200 0.0114 1709906400 0.0113 1709913600 0.0113 1709920800 0.0113 1709928000 0.0113 1709935200 0.0113 1709942400 0.0113 1709949600 0.0113 1709956800 0.0113 1709964000 0.0113 1709971200 0.0113 1709978400 0.0113 1709985600 0.0113 1709992800 0.0113 1710000000 0.0113 1710007200 0.0113 1710014400 0.0113 1710021600 0.0113 1710028800 0.0113 1710036000 0.0113 1710043200 0.0113 1710050400 0.0113 1710057600 0.0113 1710064800 0.0113 1710072000 0.0113 1710079200 0.0113 1710086400 0.0113 1710093600 0.0113 1710100800 0.0113 1710108000 0.0113 1710115200 0.0113 1710122400 0.0113 1710129600 0.0113 1710136800 0.0113 1710144000 0.0113 1710151200 0.0113 1710158400 0.0113 1710165600 0.0112 1710172800 0.0112 1710180000 0.0112 1710187200 0.0112 1710194400 0.0112 1710201600 0.0112 1710208800 0.0112 1710216000 0.0112 1710223200 0.0112 1710230400 0.0112 1710237600 0.0112 1710244800 0.0112 1710252000 0.0112 1710259200 0.0112 1710266400 0.0112 1710273600 0.0112 1710280800 0.0112 1710288000 0.0112 1710295200 0.0112 1710302400 0.0112 1710309600 0.0112 1710316800 0.0112 1710324000 0.0112 1710331200 0.0112 1710338400 0.0112 1710345600 0.0112 1710352800 0.0112 1710360000 0.0112 1710367200 0.0112 1710374400 0.0112 1710381600 0.0112 1710388800 0.0112 1710396000 0.0112 1710403200 0.0112 1710410400 0.0107 1710417600 0.0107 1710424800 0.0107 1710432000 0.0107 1710439200 0.0107 1710446400 0.0107 1710453600 0.0107 1710460800 0.0107 1710468000 0.0107 1710475200 0.0107 1710482400 0.0107 1710489600 0.0107 1710496800 0.0107 1710504000 0.0107 1710511200 0.0107 1710518400 0.0107 1710525600 0.0107 1710532800 0.0107 1710540000 0.0107 1710547200 0.0107 1710554400 0.0107 1710561600 0.0107 1710568800 0.0107 1710576000 0.0107 1710583200 0.0107 1710590400 0.0107 1710597600 0.0107 1710604800 0.0107 1710612000 0.0107 1710619200 0.0107 1710626400 0.0107 1710633600 0.0107 1710640800 0.0107 1710648000 0.0107 1710655200 0.0107 1710662400 0.0107 1710669600 0.0107 1710676800 0.0107 1710684000 0.0107 1710691200 0.0107 1710698400 0.0107 1710705600 0.0107 1710712800 0.0107 1710720000 0.0107 1710727200 0.0107 1710734400 0.0107 1710741600 0.0107 1710748800 0.0107 1710756000 0.0107 1710763200 0.0107 1710770400 0.0107 1710777600 0.0107 1710784800 0.0112 1710792000 0.0112 1710799200 0.0112 1710806400 0.0112 1710813600 0.0112 1710820800 0.0112 1710828000 0.0112 1710835200 0.0112 1710842400 0.0112 1710849600 0.0112 1710856800 0.0112 1710864000 0.0107 1710871200 0.0107 1710878400 0.0107 1710885600 0.0107 1710892800 0.0112 1710900000 0.0112 1710907200 0.0112 1710914400 0.0112 1710921600 0.0107 1710928800 0.0107 1710936000 0.0107 1710943200 0.0107 1710950400 0.0107 1710957600 0.0107 1710964800 0.0107 1710972000 0.0107 1710979200 0.0107 1710986400 0.0107 1710993600 0.0107 1711000800 0.0107 1711008000 0.0107 1711015200 0.0107 1711022400 0.0107 1711029600 0.0107 1711036800 0.0107 1711044000 0.0107 1711051200 0.0107 1711058400 0.0107 1711065600 0.0107 1711072800 0.0107 1711080000 0.0107 1711087200 0.0107 1711094400 0.0107 1711101600 0.0107 1711108800 0.0107 1711116000 0.0107 1711123200 0.0107 1711130400 0.0107 1711137600 0.0107 1711144800 0.0107 1711152000 0.0107 1711159200 0.0107 1711166400 0.0107 1711173600 0.0107 1711180800 0.0107 1711188000 0.0107 1711195200 0.0107 1711202400 0.0107 1711209600 0.0107 1711216800 0.0107 1711224000 0.0107 1711231200 0.0107 1711238400 0.0107 1711245600 0.0107 1711252800 0.0107 1711260000 0.0107 1711267200 0.0107 1711274400 0.0107 1711281600 0.0107 1711288800 0.0107 1711296000 0.0107 1711303200 0.0107 1711310400 0.0107 1711317600 0.0107 1711324800 0.0107 1711332000 0.0107 1711339200 0.0107 1711346400 0.0107 1711353600 0.0107 1711360800 0.0107 1711368000 0.0107 1711375200 0.0107 1711382400 0.0107 1711389600 0.0107 1711396800 0.0107 1711404000 0.0107 1711411200 0.0107 1711418400 0.0107 1711425600 0.0107 1711432800 0.0107 1711440000 0.0107 1711447200 0.0107 1711454400 0.0107 1711461600 0.0107 1711468800 0.0107 1711476000 0.0107 1711483200 0.0107 1711490400 0.0107 1711497600 0.0107 1711504800 0.0107 1711512000 0.0107 1711519200 0.0107 1711526400 0.0107 1711533600 0.0107 1711540800 0.0107 1711548000 0.0107 1711555200 0.0107 1711562400 0.0107 1711569600 0.0107 1711576800 0.0107 1711584000 0.0107 1711591200 0.0107 1711598400 0.0107 1711605600 0.0107 1711612800 0.0107 1711620000 0.0107 1711627200 0.0107 1711634400 0.0107 1711641600 0.0107