1412906400  2.5755
1412913600  2.5763
1412920800  2.5797
1412928000  2.5783
1412935200  2.5769
1412942400  2.5801
1412949600  2.5825
1412956800  2.5801
1412964000  2.5799
1412971200  2.5809
1412978400  2.5799
1412985600  2.5801
1412992800  2.5801
1413000000  2.5813
1413007200  2.5817
1413014400  2.5855
1413021600  2.5774
1413028800  2.5773
1413036000  2.5719
1413043200  2.5822
1413050400  2.5816
1413057600  2.5821
1413064800  2.5818
1413072000  2.5774
1413079200  2.5817
1413086400  2.5783
1413093600  2.5833
1413100800  2.5833
1413108000  2.5782
1413115200  2.5788
1413122400  2.5809
1413129600  2.5837
1413136800  2.5821
1413144000  2.5877
1413151200  2.5780
1413158400  2.5813
1413165600  2.5802
1413172800  2.5806
1413180000  2.5752
1413187200  2.5818
1413194400  2.5789
1413201600  2.5830
1413208800  2.5816
1413216000  2.5920
1413223200  2.5889
1413230400  2.5889
1413237600  2.5867
1413244800  2.5874
1413252000  2.5869
1413259200  2.5833
1413266400  2.5854
1413273600  2.5873
1413280800  2.5882
1413288000  2.5963
1413295200  2.5886
1413302400  2.5894
1413309600  2.5883
1413316800  2.5885
1413324000  2.5870
1413331200  2.5864
1413338400  2.5862
1413345600  2.5775
1413352800  2.5863
1413360000  2.5886
1413367200  2.5565
1413374400  2.5867
1413381600  2.5852
1413388800  2.5904
1413396000  2.5891
1413403200  2.5872
1413410400  2.5873
1413417600  2.5931
1413424800  2.5929
1413432000  2.5892
1413439200  2.5940
1413446400  2.5969
1413453600  2.5927
1413460800  2.5942
1413468000  2.5932
1413475200  2.5934
1413482400  2.5937
1413489600  2.5930
1413496800  2.5949
1413504000  2.5941
1413511200  2.5975
1413518400  2.5969
1413525600  2.5998
1413532800  2.5975
1413540000  2.5994
1413547200  2.6101
1413554400  2.6071
1413561600  2.6073
1413568800  2.6064
1413576000  2.6066
1413583200  2.6058
1413590400  2.6068
1413597600  2.6071
1413604800  2.6021
1413612000  2.6063
1413619200  2.6062
1413626400  2.5956
1413633600  2.6003
1413640800  2.6048
1413648000  2.6060
1413655200  2.6070
1413662400  2.6019
1413669600  2.6006
1413676800  2.6011
1413684000  2.6008
1413691200  2.6087
1413698400  2.6044
1413705600  2.6026
1413712800  2.6021
1413720000  2.6021
1413727200  2.6015
1413734400  2.6018
1413741600  2.6022
1413748800  2.6027
1413756000  2.6075
1413763200  2.6056
1413770400  2.6056
1413777600  2.6045
1413784800  2.6035
1413792000  2.6028
1413799200  2.6020
1413806400  2.6027
1413813600  2.6010
1413820800  2.6008
1413828000  2.6009
1413835200  2.6097
1413842400  2.6116
1413849600  2.6127
1413856800  2.6116
1413864000  2.6119
1413871200  2.6112
1413878400  2.6110
1413885600  2.6048
1413892800  2.6048
1413900000  2.6087
1413907200  2.6201
1413914400  2.6194
1413921600  2.6201
1413928800  2.6188
1413936000  2.6258
1413943200  2.6245
1413950400  2.6256
1413957600  2.6320
1413964800  2.6252
1413972000  2.6252
1413979200  2.6302
1413986400  2.6245
1413993600  2.6355
1414000800  2.6335
1414008000  2.6334
1414015200  2.6178
1414022400  2.6338
1414029600  2.6329
1414036800  2.6433
1414044000  2.6415
1414051200  2.6414
1414058400  2.6413
1414065600  2.6489
1414072800  2.6444
1414080000  2.6459
1414087200  2.6447
1414094400  2.6449
1414101600  2.6453
1414108800  2.6449
1414116000  2.6398
1414123200  2.6448
1414130400  2.6462
1414137600  2.6442
1414144800  2.6419
1414152000  2.6415
1414159200  2.6410
1414166400  2.6415
1414173600  2.6415
1414180800  2.6422
1414188000  2.6401
1414195200  2.6414
1414202400  2.6395
1414209600  2.6396
1414216800  2.6392
1414224000  2.6397
1414231200  2.6399
1414238400  2.6406
1414245600  2.6452
1414252800  2.6459
1414260000  2.6448
1414267200  2.6456
1414274400  2.6446
1414281600  2.6359
1414288800  2.6351
1414296000  2.6365
1414303200  2.6354
1414310400  2.6414
1414317600  2.6359
1414324800  2.6363
1414332000  2.6350
1414339200  2.6361
1414346400  2.6343
1414353600  2.6403
1414360800  2.6388
1414368000  2.6399
1414375200  2.6399
1414382400  2.6401
1414389600  2.6401
1414396800  2.6320
1414404000  2.6266
1414411200  2.6266
1414418400  2.6397
1414425600  2.6304
1414432800  2.6294
1414440000  2.6306
1414447200  2.6249
1414454400  2.6313
1414461600  2.6247
1414468800  2.6309
1414476000  2.6234
1414483200  2.6243
1414490400  2.6188
1414497600  2.6232
1414504800  2.6214
1414512000  2.6224
1414519200  2.6220
1414526400  2.6228
1414533600  2.6164
1414540800  2.6167
1414548000  2.6112
1414555200  2.6163
1414562400  2.6190
1414569600  2.6146
1414576800  2.6034
1414584000  2.6076
1414591200  2.6042
1414598400  2.6015
1414605600  2.5941
1414612800  2.6094
1414620000  2.6125
1414627200  2.6136
1414634400  2.6146
1414641600  2.6152
1414648800  2.6142
1414656000  2.6165
1414663200  2.6108
1414670400  2.6184
1414677600  2.6144
1414684800  2.6145
1414692000  2.6136
1414699200  2.6132
1414706400  2.6146
1414713600  2.6134
1414720800  2.6144
1414728000  2.6151
1414735200  2.6123
1414742400  2.6151
1414749600  2.6086
1414756800  2.6136
1414764000  2.6133
1414771200  2.6187
1414778400  2.6183
1414785600  2.6183
1414792800  2.6184
1414800000  2.6179
1414807200  2.6172
1414814400  2.6130
1414821600  2.6168
1414828800  2.6233
1414836000  2.6114
1414843200  2.6207
1414850400  2.6256
1414857600  2.6240
1414864800  2.6243
1414872000  2.6239
1414879200  2.6237
1414886400  2.6244
1414893600  2.6231
1414900800  2.6180
1414908000  2.6236
1414915200  2.6232
1414922400  2.6224
1414929600  2.6183
1414936800  2.6171
1414944000  2.6231
1414951200  2.6221
1414958400  2.6217
1414965600  2.6213
1414972800  2.6183
1414980000  2.6190
1414987200  2.6233
1414994400  2.6208
1415001600  2.6255
1415008800  2.6145
1415016000  2.6246
1415023200  2.6247
1415030400  2.6258
1415037600  2.6246
1415044800  2.6256
1415052000  2.6232
1415059200  2.6241
1415066400  2.6228
1415073600  2.6185
1415080800  2.6161
1415088000  2.6178
1415095200  2.6215
1415102400  2.6262
1415109600  2.6259
1415116800  2.6313
1415124000  2.6317
1415131200  2.6324
1415138400  2.6271
1415145600  2.6283
1415152800  2.6278
1415160000  2.6176
1415167200  2.6271
1415174400  2.6344
1415181600  2.6312
1415188800  2.6375
1415196000  2.6329
1415203200  2.6375
1415210400  2.6351
1415217600  2.6348
1415224800  2.6335
1415232000  2.6353
1415239200  2.6344
1415246400  2.6273
1415253600  2.6301
1415260800  2.6266
1415268000  2.6248
1415275200  2.6281
1415282400  2.6239
1415289600  2.6249
1415296800  2.6216
1415304000  2.6234
1415311200  2.6270
1415318400  2.6277
1415325600  2.6267
1415332800  2.6278
1415340000  2.6274
1415347200  2.6282
1415354400  2.6289
1415361600  2.6286
1415368800  2.6328
1415376000  2.6345
1415383200  2.6323
1415390400  2.6335
1415397600  2.6321
1415404800  2.6329
1415412000  2.6327
1415419200  2.6333
1415426400  2.6317
1415433600  2.6327
1415440800  2.6309
1415448000  2.6327
1415455200  2.6305
1415462400  2.6316
1415469600  2.6298
1415476800  2.6308
1415484000  2.6302
1415491200  2.6261
1415498400  2.6247
1415505600  2.6259
1415512800  2.6243
1415520000  2.6246
1415527200  2.6238
1415534400  2.6242
1415541600  2.6234
1415548800  2.6238
1415556000  2.6241
1415563200  2.6265
1415570400  2.6235
1415577600  2.5858
1415584800  2.5896
1415592000  2.5962
1415599200  2.5950
1415606400  2.5905
1415613600  2.6235
1415620800  2.5912
1415628000  2.5903
1415635200  2.5899
1415642400  2.5898
1415649600  2.5860
1415656800  2.5856
1415664000  2.5868
1415671200  2.5863
1415678400  2.5868
1415685600  2.5868
1415692800  2.5916
1415700000  2.5906
1415707200  2.5955
1415714400  2.5946
1415721600  2.5949
1415728800  2.5938
1415736000  2.5939
1415743200  2.5926
1415750400  2.5930
1415757600  2.5928
1415764800  2.5939
1415772000  2.5925
1415779200  2.5983
1415786400  2.5938
1415793600  2.5937
1415800800  2.5925
1415808000  2.5967
1415815200  2.5961
1415822400  2.5929
1415829600  2.5958
1415836800  2.5960
1415844000  2.5960
1415851200  2.6030
1415858400  2.5993
1415865600  2.5981
1415872800  2.5917
1415880000  2.5911
1415887200  2.5844
1415894400  2.5927
1415901600  2.5883
1415908800  2.5898
1415916000  2.5884
1415923200  2.5860
1415930400  2.5844
1415937600  2.5853
1415944800  2.5847
1415952000  2.5994
1415959200  2.5981
1415966400  2.5841
1415973600  2.5881
1415980800  2.5934
1415988000  2.5925
1415995200  2.5923
1416002400  2.5918
1416009600  2.5929
1416016800  2.5929
1416024000  2.5945
1416031200  2.5929
1416038400  2.6028
1416045600  2.6027
1416052800  2.6029
1416060000  2.6046
1416067200  2.6041
1416074400  2.6042
1416081600  2.5963
1416088800  2.5947
1416096000  2.5953
1416103200  2.5958
1416110400  2.5967
1416117600  2.5956
1416124800  2.6005
1416132000  2.6044
1416139200  2.6063
1416146400  2.6057
1416153600  2.6020
1416160800  2.6050
1416168000  2.6054
1416175200  2.6045
1416182400  2.6052
1416189600  2.5999
1416196800  2.6044
1416204000  2.6029
1416211200  2.6052
1416218400  2.5986
1416225600  2.6007
1416232800  2.6016
1416240000  2.5992
1416247200  2.5974
1416254400  2.5955
1416261600  2.5957
1416268800  2.5855
1416276000  2.5846
1416283200  2.5958
1416290400  2.5946
1416297600  2.5982
1416304800  2.6021
1416312000  2.5948
1416319200  2.5938
1416326400  2.5942
1416333600  2.5931
1416340800  2.5929
1416348000  2.5917
1416355200  2.5930
1416362400  2.5921
1416369600  2.5926
1416376800  2.5920
1416384000  2.6050
1416391200  2.6054
1416398400  2.5981
1416405600  2.5918
1416412800  2.5971
1416420000  2.5955
1416427200  2.5969
1416434400  2.5962
1416441600  2.5837
1416448800  2.5966
1416456000  2.6011
1416463200  2.5969
1416470400  2.6122
1416477600  2.5926
1416484800  2.5948
1416492000  2.6078
1416499200  2.6082
1416506400  2.6067
1416513600  2.6074
1416520800  2.6061
1416528000  2.5981
1416535200  2.6038
1416542400  2.6112
1416549600  2.6028
1416556800  2.6187
1416564000  2.6271
1416571200  2.6295
1416578400  2.6253
1416585600  2.6261
1416592800  2.6250
1416600000  2.6263
1416607200  2.6249
1416614400  2.6254
1416621600  2.6265
1416628800  2.6291
1416636000  2.6267
1416643200  2.6354
1416650400  2.6361
1416657600  2.6367
1416664800  2.6244
1416672000  2.6292
1416679200  2.6291
1416686400  2.6295
1416693600  2.6288
1416700800  2.6258
1416708000  2.6246
1416715200  2.6254
1416722400  2.6243
1416729600  2.6300
1416736800  2.6292
1416744000  2.6312
1416751200  2.6295
1416758400  2.6243
1416765600  2.6288
1416772800  2.6292
1416780000  2.6282
1416787200  2.6292
1416794400  2.6284
1416801600  2.6304
1416808800  2.6297
1416816000  2.6303
1416823200  2.6291
1416830400  2.6299
1416837600  2.6337
1416844800  2.6284
1416852000  2.6338
1416859200  2.6387
1416866400  2.6372
1416873600  2.6330
1416880800  2.6404
1416888000  2.6418
1416895200  2.6350
1416902400  2.6412
1416909600  2.6389
1416916800  2.6396
1416924000  2.6279
1416931200  2.6300
1416938400  2.6278
1416945600  2.6300
1416952800  2.6269
1416960000  2.6276
1416967200  2.6252
1416974400  2.6266
1416981600  2.6266
1416988800  2.6267
1416996000  2.6309
1417003200  2.6304
1417010400  2.6259
1417017600  2.6339
1417024800  2.6366
1417032000  2.6375
1417039200  2.6359
1417046400  2.6372
1417053600  2.6362
1417060800  2.6363
1417068000  2.6449
1417075200  2.6439
1417082400  2.6380
1417089600  2.6343
1417096800  2.6404
1417104000  2.6406
1417111200  2.6461
1417118400  2.6446
1417125600  2.6379
1417132800  2.6349
1417140000  2.6439
1417147200  2.6449
1417154400  2.6538
1417161600  2.6556
1417168800  2.6554
1417176000  2.6548
1417183200  2.6531
1417190400  2.6582
1417197600  2.6583
1417204800  2.6545
1417212000  2.6536
1417219200  2.6541
1417226400  2.6529
1417233600  2.6540
1417240800  2.6543
1417248000  2.6549
1417255200  2.6558
1417262400  2.6561
1417269600  2.6546
1417276800  2.6560
1417284000  2.6548
1417291200  2.6526
1417298400  2.6541
1417305600  2.6598
1417312800  2.6594
1417320000  2.6598
1417327200  2.6610
1417334400  2.6592
1417341600  2.6591
1417348800  2.6600
1417356000  2.6582
1417363200  2.6552
1417370400  2.6544
1417377600  2.6596
1417384800  2.6580
1417392000  2.6586
1417399200  2.6580
1417406400  2.6579
1417413600  2.6588
1417420800  2.6497
1417428000  2.6586
1417435200  2.6587
1417442400  2.6567
1417449600  2.6659
1417456800  2.6668
1417464000  2.6669
1417471200  2.6699
1417478400  2.6575
1417485600  2.6631
1417492800  2.6630
1417500000  2.6620
1417507200  2.6669
1417514400  2.6607
1417521600  2.6624
1417528800  2.6675
1417536000  2.6721
1417543200  2.6688
1417550400  2.6705
1417557600  2.6634
1417564800  2.6602
1417572000  2.6653
1417579200  2.6640
1417586400  2.6579
1417593600  2.6550
1417600800  2.6649
1417608000  2.6573
1417615200  2.6613
1417622400  2.6612
1417629600  2.6584
1417636800  2.6585
1417644000  2.6522
1417651200  2.6631
1417658400  2.6578
1417665600  2.6585
1417672800  2.6570
1417680000  2.6536
1417687200  2.6528
1417694400  2.6493
1417701600  2.6434
1417708800  2.6481
1417716000  2.6525
1417723200  2.6589
1417730400  2.6563
1417737600  2.6525
1417744800  2.6562
1417752000  2.6593
1417759200  2.6551
1417766400  2.6594
1417773600  2.6584
1417780800  2.6588
1417788000  2.6565
1417795200  2.6585
1417802400  2.6661
1417809600  2.6656
1417816800  2.6657
1417824000  2.6661
1417831200  2.6672
1417838400  2.6665
1417845600  2.6672
1417852800  2.6681
1417860000  2.6638
1417867200  2.6669
1417874400  2.6633
1417881600  2.6636
1417888800  2.6612
1417896000  2.6604
1417903200  2.6640
1417910400  2.6615
1417917600  2.6599
1417924800  2.6612
1417932000  2.6557
1417939200  2.6612
1417946400  2.6592
1417953600  2.6580
1417960800  2.6624
1417968000  2.6609
1417975200  2.6550
1417982400  2.6626
1417989600  2.6609
1417996800  2.6661
1418004000  2.6639
1418011200  2.6727
1418018400  2.6631
1418025600  2.6646
1418032800  2.6642
1418040000  2.6581
1418047200  2.6587
1418054400  2.6634
1418061600  2.6622
1418068800  2.6621
1418076000  2.6623
1418083200  2.6692
1418090400  2.6676
1418097600  2.6673
1418104800  2.6641
1418112000  2.6697
1418119200  2.6638
1418126400  2.6597
1418133600  2.6563
1418140800  2.6576
1418148000  2.6656
1418155200  2.6681
1418162400  2.6638
1418169600  2.6598
1418176800  2.6644
1418184000  2.6654
1418191200  2.6555
1418198400  2.6614
1418205600  2.6640
1418212800  2.6675
1418220000  2.6663
1418227200  2.6675
1418234400  2.6669
1418241600  2.6694
1418248800  2.6700
1418256000  2.6685
1418263200  2.6635
1418270400  2.6651
1418277600  2.6664
1418284800  2.6604
1418292000  2.6669
1418299200  2.6657
1418306400  2.6726
1418313600  2.6686
1418320800  2.6678
1418328000  2.6769
1418335200  2.6758
1418342400  2.6674
1418349600  2.6736
1418356800  2.6723
1418364000  2.6711
1418371200  2.6714
1418378400  2.6706
1418385600  2.6703
1418392800  2.6692
1418400000  2.6709
1418407200  2.6692
1418414400  2.6706
1418421600  2.6689
1418428800  2.6693
1418436000  2.6689
1418443200  2.6705
1418450400  2.6702
1418457600  2.6694
1418464800  2.6688
1418472000  2.6694
1418479200  2.6709
1418486400  2.6711
1418493600  2.6709
1418500800  2.6718
1418508000  2.6702
1418515200  2.6644
1418522400  2.6686
1418529600  2.6666
1418536800  2.6659
1418544000  2.6730
1418551200  2.6740
1418558400  2.6720
1418565600  2.6714
1418572800  2.6747
1418580000  2.6718
1418587200  2.6723
1418594400  2.6711
1418601600  2.6731
1418608800  2.6699
1418616000  2.6716
1418623200  2.6705
1418630400  2.6719
1418637600  2.6625
1418644800  2.6569
1418652000  2.6609
1418659200  2.6600
1418666400  2.6589
1418673600  2.6692
1418680800  2.6681
1418688000  2.6686
1418695200  2.6697
1418702400  2.6692
1418709600  2.6681
1418716800  2.6762
1418724000  2.6726
1418731200  2.6779
1418738400  2.6808
1418745600  2.6852
1418752800  2.6827
1418760000  2.6820
1418767200  2.6797
1418774400  2.6811
1418781600  2.6857
1418788800  2.6808
1418796000  2.6838
1418803200  2.6855
1418810400  2.6847
1418817600  2.6842
1418824800  2.6846
1418832000  2.6791
1418839200  2.6829
1418846400  2.6825
1418853600  2.6823
1418860800  2.6826
1418868000  2.6825
1418875200  2.6832
1418882400  2.6840
1418889600  2.6863
1418896800  2.6896
1418904000  2.6789
1418911200  2.6788
1418918400  2.6788
1418925600  2.6776
1418932800  2.6792
1418940000  2.6771
1418947200  2.6784
1418954400  2.6787
1418961600  2.6793
1418968800  2.6819
1418976000  2.6817
1418983200  2.6805
1418990400  2.6808
1418997600  2.6819
1419004800  2.6800
1419012000  2.6788
1419019200  2.6755
1419026400  2.6751
1419033600  2.6646
1419040800  2.6691
1419048000  2.6787
1419055200  2.6780
1419062400  2.6738
1419069600  2.6742
1419076800  2.6759
1419084000  2.6787
1419091200  2.6804
1419098400  2.6780
1419105600  2.6838
1419112800  2.6895
1419120000  2.6881
1419127200  2.6867
1419134400  2.6887
1419141600  2.6878
1419148800  2.6881
1419156000  2.6876
1419163200  2.6885
1419170400  2.6878
1419177600  2.6880
1419184800  2.6870
1419192000  2.6950
1419199200  2.6923
1419206400  2.6925
1419213600  2.6934
1419220800  2.6928
1419228000  2.6879
1419235200  2.6887
1419242400  2.6839
1419249600  2.6851
1419256800  2.6943
1419264000  2.6937
1419271200  2.6981
1419278400  2.6982
1419285600  2.6969
1419292800  2.6974
1419300000  2.6983
1419307200  2.6930
1419314400  2.6926
1419321600  2.6948
1419328800  2.6942
1419336000  2.6933
1419343200  2.6920
1419350400  2.6968
1419357600  2.6965
1419364800  2.6993
1419372000  2.6964
1419379200  2.7022
1419386400  2.7018
1419393600  2.7031
1419400800  2.7011
1419408000  2.7015
1419415200  2.7011
1419422400  2.7010
1419429600  2.7055
1419436800  2.7056
1419444000  2.7067
1419451200  2.7072
1419458400  2.7076
1419465600  2.7067
1419472800  2.7057
1419480000  2.7069
1419487200  2.7054
1419494400  2.7016
1419501600  2.7056
1419508800  2.7067
1419516000  2.7057
1419523200  2.7018
1419530400  2.7072
1419537600  2.7068
1419544800  2.7060
1419552000  2.7075
1419559200  2.7060
1419566400  2.7068
1419573600  2.7061
1419580800  2.7069
1419588000  2.7063
1419595200  2.7031
1419602400  2.7019
1419609600  2.7081
1419616800  2.7024
1419624000  2.7081
1419631200  2.7073
1419638400  2.7076
1419645600  2.7030
1419652800  2.7022
1419660000  2.7061
1419667200  2.7085
1419674400  2.7059
1419681600  2.7068
1419688800  2.7056
1419696000  2.7077
1419703200  2.7055
1419710400  2.7067
1419717600  2.7010
1419724800  2.7019
1419732000  2.7014
1419739200  2.7024
1419746400  2.7071
1419753600  2.7075
1419760800  2.7006
1419768000  2.7030
1419775200  2.7020
1419782400  2.7018
1419789600  2.7024
1419796800  2.7020
1419804000  2.7015
1419811200  2.7019
1419818400  2.6979
1419825600  2.6995
1419832800  2.6977
1419840000  2.6985
1419847200  2.6934
1419854400  2.6985
1419861600  2.6989
1419868800  2.7036
1419876000  2.6981
1419883200  2.7026
1419890400  2.7031
1419897600  2.7024
1419904800  2.6915
1419912000  2.6916
1419919200  2.6928
1419926400  2.6932
1419933600  2.6929
1419940800  2.6930
1419948000  2.7036
1419955200  2.7034
1419962400  2.7030
1419969600  2.7048
1419976800  2.7095
1419984000  2.7036
1419991200  2.7024
1419998400  2.7035
1420005600  2.7028
1420012800  2.7042
1420020000  2.7069
1420027200  2.7095
1420034400  2.7085
1420041600  2.7095
1420048800  2.7087
1420056000  2.7103
1420063200  2.7097
1420070400  2.7089
1420077600  2.7079
1420084800  2.7087
1420092000  2.7073
1420099200  2.7096
1420106400  2.7073
1420113600  2.7095
1420120800  2.7092
1420128000  2.7093
1420135200  2.7093
1420142400  2.7087
1420149600  2.7096
1420156800  2.7103
1420164000  2.7092
1420171200  2.7087
1420178400  2.7101
1420185600  2.7111
1420192800  2.7092
1420200000  2.7093
1420207200  2.7125
1420214400  2.7132
1420221600  2.7130
1420228800  2.7130
1420236000  2.7170
1420243200  2.7178
1420250400  2.7165
1420257600  2.7173
1420264800  2.7173
1420272000  2.7173
1420279200  2.7174
1420286400  2.7166
1420293600  2.7157
1420300800  2.7073
1420308000  2.7077
1420315200  2.7173
1420322400  2.7163
1420329600  2.7171
1420336800  2.7161
1420344000  2.7169
1420351200  2.7155
1420358400  2.7166
1420365600  2.7163
1420372800  2.7206
1420380000  2.7197
1420387200  2.7217
1420394400  2.7182
1420401600  2.7173
1420408800  2.7166
1420416000  2.7169
1420423200  2.7169
1420430400  2.7181
1420437600  2.7201
1420444800  2.7202
1420452000  2.7152
1420459200  2.7213
1420466400  2.7199
1420473600  2.7258
1420480800  2.7260
1420488000  2.7272
1420495200  2.7244
1420502400  2.7268
1420509600  2.7256
1420516800  2.7267
1420524000  2.7262
1420531200  2.7254
1420538400  2.7228
1420545600  2.7189
1420552800  2.7136
1420560000  2.7202
1420567200  2.7258
1420574400  2.7259
1420581600  2.7236
1420588800  2.7238
1420596000  2.7171
1420603200  2.7236
1420610400  2.7236
1420617600  2.7234
1420624800  2.7128
1420632000  2.7183
1420639200  2.7183
1420646400  2.7221
1420653600  2.7231
1420660800  2.7219
1420668000  2.7219
1420675200  2.7140
1420682400  2.7182
1420689600  2.7193
1420696800  2.7227
1420704000  2.7230
1420711200  2.7212
1420718400  2.7171
1420725600  2.7167
1420732800  2.7175
1420740000  2.7196
1420747200  2.7206
1420754400  2.7191
1420761600  2.7153
1420768800  2.7208
1420776000  2.7214
1420783200  2.7204
1420790400  2.7210
1420797600  2.7199
1420804800  2.7204
1420812000  2.7192
1420819200  2.7204
1420826400  2.7187
1420833600  2.7202
1420840800  2.7141
1420848000  2.7194
1420855200  2.7210
1420862400  2.7203
1420869600  2.7196
1420876800  2.7210
1420884000  2.7214
1420891200  2.7201
1420898400  2.7141
1420905600  2.7201
1420912800  2.7162
1420920000  2.7178
1420927200  2.7153
1420934400  2.7187
1420941600  2.7189
1420948800  2.7178
1420956000  2.7163
1420963200  2.7149
1420970400  2.7144
1420977600  2.7126
1420984800  2.7133
1420992000  2.7129
1420999200  2.7112
1421006400  2.7121
1421013600  2.7106
1421020800  2.7162
1421028000  2.7163
1421035200  2.7049
1421042400  2.6997
1421049600  2.7104
1421056800  2.7144
1421064000  2.7108
1421071200  2.7139
1421078400  2.7175
1421085600  2.7105
1421092800  2.7097
1421100000  2.7080
1421107200  2.7105
1421114400  2.7073
1421121600  2.7177
1421128800  2.7156
1421136000  2.7171
1421143200  2.7172
1421150400  2.7165
1421157600  2.6997
1421164800  2.7106
1421172000  2.7109
1421179200  2.7101
1421186400  2.7117
1421193600  2.7188
1421200800  2.7184
1421208000  2.7175
1421215200  2.7139
1421222400  2.7159
1421229600  2.7088
1421236800  2.6960
1421244000  2.7009
1421251200  2.7209
1421258400  2.7231
1421265600  2.7234
1421272800  2.7230
1421280000  2.7251
1421287200  2.7236
1421294400  2.7243
1421301600  2.7259
1421308800  2.7239
1421316000  2.7224
1421323200  2.7235
1421330400  2.7198
1421337600  2.7172
1421344800  2.7145
1421352000  2.7167
1421359200  2.7207
1421366400  2.7211
1421373600  2.7203
1421380800  2.7206
1421388000  2.7239
1421395200  2.7255
1421402400  2.7291
1421409600  2.7309
1421416800  2.7318
1421424000  2.7309
1421431200  2.7326
1421438400  2.7376
1421445600  2.7339
1421452800  2.7341
1421460000  2.7376
1421467200  2.7340
1421474400  2.7333
1421481600  2.7340
1421488800  2.7341
1421496000  2.7339
1421503200  2.7335
1421510400  2.7348
1421517600  2.7356
1421524800  2.7348
1421532000  2.7351
1421539200  2.7349
1421546400  2.7337
1421553600  2.7206
1421560800  2.7345
1421568000  2.7369
1421575200  2.7348
1421582400  2.7363
1421589600  2.7356
1421596800  2.7364
1421604000  2.7352
1421611200  2.7360
1421618400  2.7351
1421625600  2.7355
1421632800  2.7245
1421640000  2.7359
1421647200  2.7347
1421654400  2.7339
1421661600  2.7344
1421668800  2.7343
1421676000  2.7367
1421683200  2.7375
1421690400  2.7366
1421697600  2.7375
1421704800  2.7365
1421712000  2.7323
1421719200  2.7359
1421726400  2.7378
1421733600  2.7395
1421740800  2.7397
1421748000  2.7366
1421755200  2.7373
1421762400  2.7326
1421769600  2.7341
1421776800  2.7418
1421784000  2.7361
1421791200  2.7356
1421798400  2.7365
1421805600  2.7394
1421812800  2.7296
1421820000  2.7291
1421827200  2.7351
1421834400  2.7340
1421841600  2.7361
1421848800  2.7261
1421856000  2.7306
1421863200  2.7331
1421870400  2.7379
1421877600  2.7350
1421884800  2.7362
1423238400  2.8319
1423360800  2.7887
1423368000  2.7888
1423375200  2.7875
1423382400  2.7902
1423389600  2.7886
1423396800  2.7895
1423404000  2.7860
1423411200  2.7903
1423418400  2.7879
1423425600  2.7940
1423432800  2.7940
1423440000  2.7915
1426233600  2.8422
1426946400  2.8519
1426953600  2.8510
1427688000  2.8523
1427695200  2.8891
1428480000  2.8832
1431820800  3.0310
1431828000  3.0325
1431835200  3.0310
1433080800  3.0580
1433088000  3.0608
1433757600  3.1001
1433764800  3.1030
1433772000  3.0991
1433779200  3.1018
1433786400  3.1001
1433793600  3.1055
1433800800  3.1038
1433808000  3.1068
1433815200  3.1022
1433822400  3.0997
1433829600  3.1043
1433836800  3.1009
1433844000  3.1014
1433851200  3.1077
1433858400  3.1063
1433865600  3.1046
1433872800  3.1032
1433880000  3.1038
1433887200  3.1024
1433894400  3.1055
1433901600  3.1041
1433908800  3.1049
1433916000  3.1027
1433923200  3.1073
1433930400  3.1049
1433937600  3.1183
1433944800  3.1177
1433952000  3.1170
1433959200  3.1135
1433966400  3.1148
1433973600  3.1139
1433980800  3.1157
1433988000  3.1149
1433995200  3.1155
1434002400  3.1194
1434009600  3.1197
1434016800  3.1142
1434024000  3.1159
1434031200  3.1174
1434038400  3.1169
1434045600  3.1138
1434052800  3.1151
1434060000  3.1070
1434067200  3.1137
1434074400  3.1128
1434081600  3.1146
1434088800  3.1162
1434096000  3.1166
1434103200  3.1132
1434110400  3.1152
1434117600  3.1123
1434124800  3.1121
1434132000  3.1096
1434139200  3.1131
1434146400  3.1063
1434153600  3.1053
1434160800  3.1082
1434168000  3.1092
1434175200  3.1054
1434182400  3.1110
1434189600  3.1095
1434196800  3.1134
1434204000  3.1114
1434211200  3.1121
1434218400  3.1102
1434225600  3.1112
1434232800  3.1116
1434240000  3.1186
1434247200  3.1163
1434254400  3.1177
1434261600  3.1151
1434268800  3.1173
1434276000  3.1144
1434283200  3.1114
1434290400  3.1149
1434297600  3.1160
1434304800  3.1142
1434312000  3.1153
1434319200  3.1135
1434326400  3.1153
1434333600  3.1181
1434340800  3.1201
1434348000  3.1177
1434355200  3.1226
1434362400  3.1271
1434369600  3.1278
1434376800  3.1226
1434384000  3.1360
1434391200  3.1338
1434398400  3.1342
1434405600  3.1338
1434412800  3.1302
1434420000  3.1327
1434427200  3.1367
1434434400  3.1356
1434441600  3.1373
1434448800  3.1306
1434456000  3.1346
1434463200  3.1334
1434470400  3.1314
1434477600  3.1332
1434484800  3.1344
1434492000  3.1289
1434499200  3.1339
1434506400  3.1317
1434513600  3.1334
1434520800  3.1344
1434528000  3.1313
1434535200  3.1373
1434542400  3.1370
1434549600  3.1419
1434556800  3.1409
1434564000  3.1415
1434571200  3.1433
1434578400  3.1388
1434585600  3.1426
1434592800  3.1397
1434600000  3.1411
1434607200  3.1395
1434614400  3.1374
1434621600  3.1385
1434628800  3.1465
1434636000  3.1429
1434643200  3.1451
1434650400  3.1430
1434657600  3.1445
1434664800  3.1410
1434672000  3.1436
1434679200  3.1451
1434686400  3.1483
1434693600  3.1397
1434700800  3.1332
1434708000  3.1353
1434715200  3.1304
1434722400  3.1283
1434729600  3.1256
1434736800  3.1237
1434744000  3.1244
1434751200  3.1186
1434758400  3.1200
1434765600  3.1219
1434772800  3.1233
1434780000  3.1221
1434787200  3.1244
1434794400  3.1240
1434801600  3.1246
1434808800  3.1138
1434816000  3.1233
1434823200  3.1184
1434830400  3.1282
1434837600  3.1274
1434844800  3.1288
1434852000  3.1272
1434859200  3.1290
1434866400  3.1274
1434873600  3.1290
1434880800  3.1271
1434888000  3.1274
1434895200  3.1260
1434902400  3.1289
1434909600  3.1258
1434916800  3.1275
1434924000  3.1270
1434931200  3.1302
1434938400  3.1281
1434945600  3.1288
1434952800  3.1282
1434960000  3.1345
1434967200  3.1295
1434974400  3.1304
1434981600  3.1237
1434988800  3.1247
1434996000  3.1226
1435003200  3.1253
1435010400  3.1211
1435017600  3.1198
1435024800  3.1183
1435032000  3.1205
1435039200  3.1214
1435046400  3.1154
1435053600  3.0992
1435060800  3.1004
1435068000  3.1002
1435075200  3.1049
1435082400  3.1027
1435089600  3.1056
1435096800  3.1043
1435104000  3.1074
1435111200  3.1034
1435118400  3.1056
1435125600  3.1024
1435132800  3.1032
1435140000  3.1140
1435147200  3.1171
1435154400  3.1120
1435161600  3.1158
1435168800  3.1156
1435176000  3.1114
1435183200  3.1116
1435190400  3.1116
1435197600  3.1102
1435204800  3.1109
1435212000  3.1056
1435219200  3.1165
1435226400  3.1128
1435233600  3.1139
1435240800  3.1120
1435248000  3.1173
1435255200  3.1167
1435262400  3.1185
1435269600  3.1144
1435276800  3.1163
1435284000  3.1155
1435291200  3.1123
1435298400  3.1208
1435305600  3.1207
1435312800  3.1181
1435320000  3.1242
1435327200  3.1215
1435334400  3.1204
1435341600  3.1200
1435348800  3.1261
1435356000  3.1184
1435363200  3.1220
1435370400  3.1187
1435377600  3.1149
1435384800  3.1180
1435392000  3.1202
1435399200  3.1192
1435406400  3.1210
1435413600  3.1221
1435420800  3.1228
1435428000  3.1193
1435435200  3.1203
1435442400  3.1169
1435449600  3.1182
1435456800  3.1181
1435464000  3.1210
1435471200  3.1174
1435478400  3.1195
1435485600  3.1169
1435492800  3.1195
1435500000  3.1170
1435507200  3.1182
1435514400  3.1174
1435521600  3.1246
1435528800  3.1220
1435536000  3.1163
1435543200  3.1084
1435550400  3.1079
1435557600  3.1093
1435564800  3.1215
1435572000  3.1167
1435622400  3.1224
1435629600  3.1210
1435636800  3.1235
1435644000  3.1145
1435651200  3.1207
1435658400  3.1173
1435665600  3.1239
1435672800  3.1311
1435680000  3.1294
1435687200  3.1287
1435694400  3.1302
1435701600  3.1284
1435708740  3.1289
1435716000  3.1232
1435708800  3.1289
1435723200  3.1233
1435730400  3.1242
1435737600  3.1276
1435744800  3.1296
1435752000  3.1264
1435759200  3.1191
1435766400  3.1239
1435773600  3.1324
1435780800  3.1330
1435788000  3.1267
1435795200  3.1283
1435802400  3.1319
1435809600  3.1284
1435816800  3.1240
1435824000  3.1297
1435831200  3.1167
1435838400  3.1191
1435845600  3.1144
1435852800  3.1174
1435860000  3.1146
1435867200  3.1166
1435874400  3.1179
1435881600  3.1169
1435888800  3.1156
1435896000  3.1174
1435903200  3.1225
1435910400  3.1191
1435917600  3.1185
1435924800  3.1180
1435932000  3.1192
1435939200  3.1199
1435946400  3.1210
1435953600  3.1291
1435960800  3.1220
1435968000  3.1289
1435975200  3.1271
1435982400  3.1287
1435989600  3.1225
1435996800  3.1177
1436004000  3.1212
1436011200  3.1268
1436018400  3.1250
1436025600  3.1258
1436032800  3.1163
1436040000  3.1218
1436047200  3.1172
1436054400  3.1229
1436061600  3.1210
1436068800  3.1220
1436076000  3.1198
1436083200  3.1257
1436090400  3.1283
1436097600  3.1295
1436104800  3.1320
1436112000  3.1313
1436119200  3.1287
1436126400  3.1306
1436133600  3.1288
1436140800  3.1301
1436148000  3.1294
1436155200  3.1295
1436162400  3.1275
1436169600  3.1286
1436176800  3.1302
1436184000  3.1288
1436191200  3.1309
1436198400  3.1327
1436205600  3.1320
1436212800  3.1304
1436220000  3.1290
1436227200  3.1324
1436248800  3.1305
1436256000  3.1383
1436263200  3.1358
1436270400  3.1369
1436277600  3.1379
1436284800  3.1265
1436292000  3.1264
1436299200  3.1255
1436306400  3.1250
1436313600  3.1387
1436320800  3.1380
1436328000  3.1338
1436335200  3.1409
1436342400  3.1456
1436349600  3.1477
1436356800  3.1438
1436364000  3.1482
1436371200  3.1501
1436378400  3.1517
1436385600  3.1516
1436392800  3.1506
1436400000  3.1524
1436407200  3.1516
1436414400  3.1527
1436421600  3.1502
1436428800  3.1465
1436436000  3.1477
1436443200  3.1554
1436450400  3.1517
1436457600  3.1572
1436464800  3.1600
1436472000  3.1614
1436479200  3.1593
1436486400  3.1615
1436493600  3.1592
1436500800  3.1588
1436508000  3.1592
1436515200  3.1622
1436522400  3.1565
1436529600  3.1614
1436536800  3.1661
1436544000  3.1659
1436551200  3.1677
1436558400  3.1689
1436565600  3.1657
1436572800  3.1689
1436580000  3.1609
1436587200  3.1629
1436594400  3.1656
1436601600  3.1670
1436608800  3.1663
1436616000  3.1679
1436623200  3.1664
1436630400  3.1608
1436781600  3.1728
1436788800  3.1752
1436796000  3.1704
1436803200  3.1702
1436810400  3.1683
1436817600  3.1667
1436824800  3.1618
1436832000  3.1639
1436839200  3.1604
1436846400  3.1620
1436853600  3.1600
1436860800  3.1585
1436868000  3.1575
1436875200  3.1626
1436882400  3.1604
1436889600  3.1589
1436896800  3.1567
1436904000  3.1575
1436911200  3.1515
1436918400  3.1545
1436925600  3.1557
1436932800  3.1547
1436940000  3.1538
1436947200  3.1525
1436954400  3.1515
1436961600  3.1539
1436968800  3.1535
1436976000  3.1546
1436983200  3.1539
1436990400  3.1564
1436997600  3.1537
1437004800  3.1529
1437012000  3.1555
1437019200  3.1552
1437026400  3.1535
1437033600  3.1504
1437040800  3.1498
1437048000  3.1571
1437055200  3.1545
1437062400  3.1560
1437069600  3.1553
1437076800  3.1557
1437084000  3.1551
1437091200  3.1553
1437098400  3.1528
1437105600  3.1568
1437112800  3.1528
1437120000  3.1533
1437127200  3.1533
1437134400  3.1559
1437141600  3.1590
1437148800  3.1580
1437156000  3.1584
1437163200  3.1600
1437170400  3.1602
1437177600  3.1619
1437184800  3.1602
1437192000  3.1608
1437199200  3.1591
1437206400  3.1613
1437213600  3.1557
1437220800  3.1584
1437228000  3.1586
1437235200  3.1601
1437242400  3.1580
1437249600  3.1600
1437256800  3.1584
1437264000  3.1595
1437271200  3.1582
1437278400  3.1604
1437285600  3.1582
1437292800  3.1611
1437300000  3.1578
1437307200  3.1601
1437314400  3.1542
1437321600  3.1556
1437328800  3.1556
1437336000  3.1573
1437343200  3.1553
1437350400  3.1575
1437357600  3.1568
1437364800  3.1559
1437372000  3.1552
1437379200  3.1564
1437386400  3.1608
1437393600  3.1602
1437400800  3.1605
1437408000  3.1667
1437415200  3.1613
1437422400  3.1653
1437429600  3.1655
1437436800  3.1718
1437444000  3.1736
1437451200  3.1817
1437458400  3.1776
1437465600  3.1794
1437472800  3.1784
1437480000  3.1802
1437487200  3.1854
1437494400  3.1848
1437501600  3.1840
1437508800  3.1851
1437516000  3.1830
1437523200  3.1830
1437530400  3.1716
1437537600  3.1738
1437544800  3.1727
1437552000  3.1686
1437559200  3.1661
1437566400  3.1699
1437573600  3.1675
1437580800  3.1712
1437588000  3.1695
1437595200  3.1724
1437602400  3.1687
1437609600  3.1641
1437616800  3.1670
1437624000  3.1681
1437631200  3.1660
1437638400  3.1642
1437645600  3.1657
1437652800  3.1599
1437660000  3.1699
1437667200  3.1491
1437674400  3.1483
1437681600  3.1484
1437688800  3.1525
1437696000  3.1592
1437703200  3.1564
1437710400  3.1610
1437717600  3.1602
1437724800  3.1630
1437732000  3.1592
1437739200  3.1593
1437746400  3.1584
1437753600  3.1632
1437760800  3.1630
1437768000  3.1628
1437775200  3.1665
1437782400  3.1646
1437789600  3.1633
1437796800  3.1596
1437804000  3.1637
1437811200  3.1656
1437818400  3.1643
1437825600  3.1617
1437832800  3.1648
1437840000  3.1661
1437847200  3.1646
1437854400  3.1644
1437861600  3.1598
1437868800  3.1665
1437876000  3.1632
1437883200  3.1615
1437890400  3.1600
1437897600  3.1581
1437904800  3.1566
1437912000  3.1624
1437919200  3.1594
1437926400  3.1580
1437933600  3.1562
1437940800  3.1564
1437948000  3.1549
1437955200  3.1533
1437962400  3.1647
1437969600  3.1546
1437976800  3.1568
1437984000  3.1635
1437991200  3.1661
1437998400  3.1695
1438005600  3.1691
1438012800  3.1712
1438020000  3.1680
1438027200  3.1682
1438034400  3.1672
1438041600  3.1738
1438048800  3.1736
1438056000  3.1728
1438063200  3.1813
1438070400  3.1833
1438077600  3.1796
1438084800  3.1734
1438092000  3.1710
1438099200  3.1682
1438106400  3.1664
1438113600  3.1684
1438120800  3.1654
1438128000  3.1688
1438135200  3.1646
1438142400  3.1669
1438149600  3.1647
1438156800  3.1714
1438164000  3.1649
1438171200  3.1656
1438178400  3.1677
1438185600  3.1702
1438192800  3.1685
1438200000  3.1661
1438207200  3.1637
1438214400  3.1625
1438221600  3.1598
1438228800  3.1639
1438236000  3.1646
1438243200  3.1668
1438250400  3.1592
1438257600  3.1630
1438264800  3.1600
1438272000  3.1600
1438279200  3.1654
1438286400  3.1665
1438293600  3.1610
1438300800  3.1623
1438308000  3.1635
1438315200  3.1656
1438322400  3.1646
1438329600  3.1653
1438336800  3.1635
1438344000  3.1632
1438351200  3.1609
1438358400  3.1570
1438365600  3.1561
1438372800  3.1576
1438380000  3.1561
1438394400  3.1549
1438387200  3.1570
1438401600  3.1554
1438408800  3.1534
1438416000  3.1551
1438423200  3.1530
1438430400  3.1558
1438437600  3.1540
1438444800  3.1463
1438452000  3.1419
1438459200  3.1438
1438466400  3.1424
1438473600  3.1452
1438480800  3.1438
1438488000  3.1410
1438495200  3.1430
1438502400  3.1443
1438509600  3.1435
1438516800  3.1457
1438524000  3.1423
1438531200  3.1573
1438538400  3.1543
1438545600  3.1492
1438552800  3.1514
1438560000  3.1528
1438567200  3.1508
1438574400  3.1547
1438581600  3.1512
1438588800  3.1508
1438596000  3.1496
1438603200  3.1496
1438610400  3.1532
1438617600  3.1537
1438624800  3.1572
1438632000  3.1579
1438639200  3.1579
1438646400  3.1591
1438653600  3.1518
1438660800  3.1590
1438668000  3.1586
1438675200  3.1696
1438682400  3.1661
1438689600  3.1676
1438696800  3.1651
1438704000  3.1734
1438711200  3.1690
1438718400  3.1774
1438725600  3.1743
1438732800  3.1729
1438740000  3.1706
1438747200  3.1788
1438754400  3.1711
1438761600  3.1680
1438768800  3.1756
1438776000  3.1800
1438783200  3.1757
1438790400  3.1801
1438797600  3.1822
1438804800  3.1852
1438812000  3.1818
1438819200  3.1815
1438826400  3.1784
1438833600  3.1715
1438840800  3.1709
1438848000  3.1732
1438855200  3.1692
1438862400  3.1659
1438869600  3.1675
1438876800  3.1637
1438884000  3.1661
1438891200  3.1681
1438898400  3.1660
1438905600  3.1696
1438912800  3.1583
1438920000  3.1722
1438927200  3.1698
1438934400  3.1735
1438941600  3.1709
1438948800  3.1715
1438956000  3.1737
1438963200  3.1730
1438970400  3.1792
1438977600  3.1797
1438984800  3.1735
1438992000  3.1762
1438999200  3.1703
1439006400  3.1728
1439013600  3.1758
1439020800  3.1733
1439028000  3.1658
1439035200  3.1710
1439042400  3.1706
1439049600  3.1725
1439056800  3.1713
1439064000  3.1726
1439071200  3.1700
1439078400  3.1713
1439085600  3.1694
1439092800  3.1715
1439100000  3.1702
1439107200  3.1694
1439114400  3.1680
1439121600  3.1703
1439128800  3.1636
1439136000  3.1648
1439143200  3.1651
1439150400  3.1666
1439157600  3.1681
1439164800  3.1655
1439172000  3.1719
1439179200  3.1751
1439186400  3.1735
1439193600  3.1760
1439200800  3.1696
1439208000  3.1758
1439215200  3.1741
1439222400  3.1808
1439229600  3.1793
1439236800  3.1823
1439244000  3.1793
1439251200  3.1809
1439258400  3.1728
1439265600  3.1742
1439272800  3.1638
1439280000  3.1737
1439287200  3.1758
1439294400  3.1727
1439301600  3.1790
1439308800  3.1809
1439316000  3.1785
1439323200  3.1834
1439330400  3.1830
1439337600  3.1805
1439344800  3.1808
1439352000  3.1827
1439359200  3.1834
1439366400  3.1905
1439373600  3.1878
1439380800  3.1892
1439388000  3.1994
1439395200  3.2063
1439402400  3.2109
1439409600  3.2095
1439416800  3.2117
1439424000  3.2127
1439431200  3.2061
1439438400  3.2038
1439445600  3.2005
1439452800  3.2076
1439460000  3.2052
1439467200  3.2064
1439474400  3.2075
1439481600  3.2086
1439488800  3.2062
1439496000  3.2084
1439503200  3.2124
1439510400  3.2189
1439517600  3.2083
1439524800  3.2130
1439532000  3.2145
1439539200  3.2172
1439546400  3.2150
1439553600  3.2168
1439560800  3.2171
1439568000  3.2110
1439575200  3.2093
1439582400  3.2105
1439589600  3.2127
1439596800  3.2153
1439604000  3.2141
1439611200  3.2164
1439618400  3.2144
1439625600  3.2150
1439632800  3.2127
1439640000  3.2139
1439647200  3.2127
1439654400  3.2141
1439661600  3.2126
1439668800  3.2148
1439676000  3.2127
1439683200  3.2200
1439690400  3.2175
1439697600  3.2190
1439704800  3.2177
1439712000  3.2203
1439719200  3.2175
1439726400  3.2202
1439733600  3.2184
1439740800  3.2203
1439748000  3.2106
1439755200  3.2186
1439762400  3.2202
1439769600  3.2215
1439776800  3.2202
1439784000  3.2215
1439791200  3.2206
1439798400  3.2224
1439805600  3.2199
1439812800  3.2214
1439820000  3.2073
1439827200  3.2203
1439834400  3.2224
1439841600  3.2230
1439848800  3.2197
1439856000  3.2235
1439863200  3.2200
1439870400  3.2243
1439877600  3.2206
1439884800  3.2261
1439892000  3.2326
1439899200  3.2364
1439906400  3.2338
1439913600  3.2362
1439920800  3.2277
1439928000  3.2297
1439935200  3.2262
1439942400  3.2272
1439949600  3.2275
1439956800  3.2294
1439964000  3.2264
1439971200  3.2184
1439978400  3.2228
1439985600  3.2209
1439992800  3.2229
1440000000  3.2202
1440007200  3.2215
1440014400  3.2242
1440021600  3.2187
1440028800  3.2200
1440036000  3.2161
1440043200  3.2196
1440050400  3.2195
1440057600  3.2167
1440064800  3.2137
1440072000  3.2150
1440079200  3.2131
1440086400  3.2159
1440093600  3.2176
1440100800  3.2205
1440108000  3.2188
1440115200  3.2161
1440122400  3.2166
1440129600  3.2209
1440136800  3.2195
1440144000  3.2187
1440151200  3.2235
1440158400  3.2253
1440165600  3.2202
1440172800  3.2214
1440180000  3.2205
1440187200  3.2265
1440194400  3.2210
1440201600  3.2261
1440208800  3.2254
1440216000  3.2269
1440223200  3.2401
1440230400  3.2246
1440237600  3.2321
1440244800  3.2344
1440252000  3.2329
1440259200  3.2368
1440266400  3.2301
1440273600  3.2340
1440280800  3.2307
1440288000  3.2321
1440295200  3.2266
1440302400  3.2281
1440309600  3.2264
1440316800  3.2201
1440324000  3.2222
1440331200  3.2253
1440338400  3.2233
1440345600  3.2253
1440352800  3.2272
1440360000  3.2253
1440367200  3.2277
1440374400  3.2285
1440381600  3.2272
1440388800  3.2290
1440396000  3.2232
1440403200  3.2232
1440410400  3.2243
1440417600  3.2272
1440424800  3.2292
1440432000  3.2279
1440439200  3.2213
1440446400  3.2229
1440453600  3.2218
1440460800  3.2190
1440468000  3.2203
1440475200  3.2248
1440482400  3.2194
1440489600  3.2225
1440496800  3.0924
1440504000  3.2302
1440511200  3.2284
1440518400  3.2335
1440525600  3.2255
1440532800  3.2266
1440540000  3.2247
1440547200  3.2389
1440554400  3.2365
1440561600  3.2345
1440568800  3.2341
1440576000  3.2348
1440583200  3.2314
1440590400  3.2329
1440597600  3.2328
1440604800  3.2324
1440612000  3.2254
1440619200  3.2302
1440626400  3.2431
1440633600  3.2483
1440640800  3.2522
1440648000  3.2553
1440655200  3.2460
1440662400  3.2513
1440669600  3.2489
1440676800  3.2426
1440684000  3.2487
1440691200  3.2543
1440698400  3.2516
1440705600  3.2535
1440712800  3.2516
1440720000  3.2466
1440727200  3.2547
1440734400  3.2554
1440741600  3.2540
1440748800  3.2584
1440756000  3.2578
1440763200  3.2549
1440770400  3.2540
1440777600  3.2586
1440784800  3.2601
1440792000  3.2626
1440799200  3.2602
1440806400  3.2615
1440813600  3.2600
1440820800  3.2623
1440828000  3.2619
1440835200  3.2620
1440842400  3.2597
1440849600  3.2617
1440856800  3.2619
1440864000  3.2619
1440871200  3.2604
1440878400  3.2608
1440885600  3.2583
1440892800  3.2597
1440900000  3.2590
1440907200  3.2604
1440914400  3.2580
1440921600  3.2593
1440928800  3.2586
1440936000  3.2605
1440943200  3.2584
1440950400  3.2598
1440957600  3.2542
1440964800  3.2591
1440972000  3.2579
1440979200  3.2597
1440986400  3.2568
1440993600  3.2541
1441000800  3.2519
1441008000  3.2585
1441015200  3.2527
1441022400  3.2534
1441029600  3.2549
1441036800  3.2519
1441044000  3.2531
1441051200  3.2549
1441058400  3.2458
1441072800  3.2444
1441065600  3.2466
1441080000  3.2486
1441087200  3.2466
1441094400  3.2487
1441101600  3.2483
1441108800  3.2541
1441116000  3.2563
1441123200  3.2621
1441130400  3.2577
1441137600  3.2587
1441144800  3.2587
1441152000  3.2558
1441159200  3.2557
1441166400  3.2568
1441173600  3.2573
1441180800  3.2573
1441188000  3.2564
1441195200  3.2587
1441202400  3.2605
1441209600  3.2603
1441216800  3.2632
1441224000  3.2620
1441231200  3.2605
1441238400  3.2584
1441245600  3.2559
1441252800  3.2595
1441260000  3.2548
1441267200  3.2558
1441274400  3.2526
1441281600  3.2528
1441288800  3.2625
1441296000  3.2626
1441303200  3.2607
1441310400  3.2659
1441317600  3.2637
1441324800  3.2699
1441332000  3.2672
1441339200  3.2702
1441346400  3.2671
1441353600  3.2740
1441368000  3.2767
1441375200  3.2832
1441382400  3.2824
1441389600  3.2819
1441396800  3.2835
1441404000  3.2805
1441411200  3.2825
1441418400  3.2798
1441425600  3.2825
1441432800  3.2816
1441440000  3.2824
1441447200  3.2808
1441454400  3.2821
1441461600  3.2793
1441468800  3.2776
1441476000  3.2841
1441483200  3.2849
1441490400  3.2817
1441497600  3.2831
1441504800  3.2806
1441512000  3.2832
1441519200  3.2779
1441526400  3.2798
1441533600  3.2792
1441540800  3.2813
1441548000  3.2797
1441555200  3.2813
1441562400  3.2784
1441569600  3.2805
1441576800  3.2805
1441584000  3.2741
1441591200  3.2730
1441598400  3.2681
1441605600  3.2675
1441612800  3.2690
1441620000  3.2703
1441627200  3.2706
1441634400  3.2706
1441641600  3.2791
1441648800  3.2706
1441656000  3.2711
1441663200  3.2672
1441670400  3.2646
1441677600  3.2632
1441684800  3.2646
1441692000  3.2633
1441699200  3.2646
1441706400  3.2641
1441713600  3.2655
1441720800  3.2724
1441728000  3.2663
1441735200  3.2687
1441742400  3.2709
1441749600  3.2683
1441756800  3.2694
1441764000  3.2644
1441771200  3.2617
1441778400  3.2588
1441785600  3.2603
1441792800  3.2664
1441800000  3.2642
1441807200  3.2658
1441814400  3.2668
1441821600  3.2650
1441828800  3.2680
1441836000  3.2711
1441843200  3.2672
1441850400  3.2654
1441857600  3.2683
1441864800  3.2668
1441872000  3.2681
1441879200  3.2686
1441886400  3.2662
1441893600  3.2763
1441900800  3.2875
1441908000  3.2806
1441915200  3.2851
1441922400  3.2841
1441929600  3.2861
1441936800  3.2831
1441944000  3.2852
1441951200  3.2830
1441958400  3.2835
1441965600  3.2805
1441972800  3.2902
1441980000  3.2885
1441987200  3.2937
1441994400  3.2913
1442001600  3.2948
1442008800  3.2914
1442016000  3.2924
1442023200  3.2870
1442030400  3.2843
1442037600  3.2826
1442044800  3.2872
1442052000  3.2889
1442059200  3.2893
1442066400  3.2886
1442073600  3.2896
1442080800  3.2876
1442088000  3.2902
1442095200  3.2879
1442102400  3.2911
1442109600  3.2891
1442116800  3.2911
1442124000  3.2890
1442131200  3.2908
1442138400  3.2897
1442145600  3.2916
1442152800  3.2889
1442160000  3.2868
1442167200  3.2845
1442174400  3.2868
1442181600  3.2841
1442188800  3.2854
1442196000  3.2841
1442203200  3.2849
1442210400  3.2831
1442217600  3.2859
1442224800  3.2846
1442232000  3.2814
1442239200  3.2783
1442246400  3.2848
1442253600  3.2822
1442260800  3.2842
1442268000  3.2824
1442275200  3.2753
1442282400  3.2813
1442289600  3.2788
1442296800  3.2836
1442304000  3.2780
1442311200  3.2777
1442318400  3.2780
1442325600  3.2746
1442332800  3.2735
1442340000  3.2750
1442347200  3.2715
1442354400  3.2673
1442361600  3.2664
1442368800  3.2645
1442376000  3.2671
1442383200  3.2729
1442390400  3.2802
1442397600  3.2790
1442404800  3.2790
1442412000  3.2786
1442419200  3.2811
1442426400  3.2773
1442433600  3.2807
1442440800  3.2775
1442448000  3.2765
1442455200  3.2745
1442462400  3.2768
1442469600  3.2757
1442476800  3.2777
1442484000  3.2764
1442491200  3.2776
1442498400  3.2801
1442505600  3.2768
1442512800  3.2757
1442520000  3.2780
1442527200  3.2737
1442534400  3.2769
1442541600  3.2726
1442548800  3.2784
1442556000  3.2775
1442563200  3.2843
1442570400  3.2898
1442577600  3.2939
1442584800  3.2869
1442592000  3.2892
1442599200  3.2900
1442606400  3.2864
1442613600  3.2868
1442620800  3.2866
1442628000  3.2855
1442635200  3.2867
1442642400  3.2904
1442649600  3.2927
1442656800  3.2899
1442664000  3.2917
1442671200  3.2897
1442678400  3.2911
1442685600  3.2896
1442692800  3.2911
1442700000  3.2891
1442707200  3.2872
1442714400  3.2911
1442721600  3.2870
1442728800  3.2849
1442736000  3.2897
1442743200  3.2863
1442750400  3.2896
1442757600  3.2880
1442764800  3.2902
1442772000  3.2906
1442779200  3.2914
1442786400  3.2848
1442793600  3.2853
1442800800  3.2842
1442808000  3.2902
1442815200  3.2873
1442822400  3.2962
1442829600  3.2936
1442836800  3.2919
1442844000  3.2949
1442851200  3.3012
1442858400  3.2965
1442865600  3.2942
1442872800  3.2913
1442880000  3.2937
1442887200  3.2920
1442894400  3.2931
1442901600  3.2922
1442908800  3.2961
1442916000  3.2927
1442923200  3.2925
1442930400  3.2845
1442937600  3.2856
1442944800  3.2808
1442952000  3.2811
1442959200  3.2981
1442966400  3.3046
1442973600  3.3035
1442980800  3.3051
1442988000  3.3028
1442995200  3.3062
1443002400  3.2999
1443009600  3.3094
1443016800  3.3071
1443024000  3.3078
1443031200  3.3070
1443038400  3.2930
1443045600  3.2958
1443052800  3.2944
1443060000  3.2925
1443067200  3.2952
1443074400  3.2987
1443081600  3.2992
1443088800  3.2963
1443096000  3.2935
1443103200  3.2916
1443110400  3.2939
1443117600  3.2885
1443124800  3.2934
1443132000  3.2900
1443139200  3.2915
1443146400  3.2900
1443153600  3.2915
1443160800  3.2898
1443168000  3.2946
1443175200  3.2910
1443182400  3.2931
1443189600  3.2948
1443196800  3.2951
1443204000  3.2935
1443211200  3.2932
1443218400  3.2981
1443225600  3.2991
1443232800  3.3024
1443240000  3.3040
1443247200  3.3028
1443254400  3.3032
1443261600  3.2992
1443268800  3.2995
1443276000  3.2981
1443283200  3.2976
1443290400  3.2922
1443297600  3.2974
1443304800  3.2961
1443312000  3.2969
1443319200  3.2951
1443326400  3.2970
1443333600  3.2978
1443340800  3.2984
1443348000  3.2936
1443355200  3.2989
1443362400  3.2970
1443369600  3.3026
1443376800  3.3011
1443384000  3.3028
1443391200  3.2979
1443398400  3.3009
1443405600  3.3017
1443412800  3.3039
1443420000  3.3051
1443427200  3.3106
1443434400  3.3062
1443441600  3.3065
1443448800  3.3057
1443456000  3.3049
1443463200  3.3030
1443470400  3.3050
1443477600  3.3027
1443484800  3.3113
1443492000  3.3116
1443499200  3.3098
1443506400  3.3113
1443513600  3.3159
1443520800  3.3138
1443528000  3.3134
1443535200  3.3134
1443542400  3.3080
1443549600  3.3068
1443556800  3.3148
1443564000  3.3114
1443571200  3.3184
1443578400  3.3069
1443585600  3.3114
1443592800  3.3091
1443600000  3.3140
1443607200  3.3072
1443614400  3.3060
1443621600  3.3050
1443628800  3.3083
1443636000  3.3065
1443643200  3.3064
1443650400  3.3044
1443664800  3.3072
1443657600  3.3094
1443672000  3.3097
1443679200  3.3058
1443686400  3.3098
1443693600  3.3164
1443700800  3.3172
1443708000  3.3191
1443715200  3.3245
1443722400  3.3190
1443729600  3.3243
1443736800  3.3204
1443744000  3.3275
1443751200  3.3247
1443758400  3.3250
1443765600  3.3236
1443772800  3.3264
1443780000  3.3256
1443787200  3.3264
1443794400  3.3280
1443801600  3.3296
1444327200  3.3474
1444334400  3.3440
1444341600  3.3443
1444348800  3.3570
1444356000  3.3546
1444363200  3.3573
1444370400  3.3575
1444377600  3.3550
1444384800  3.3523
1444392000  3.3579
1444399200  3.3550
1444406400  3.3554
1444413600  3.3531
1444420800  3.3562
1444428000  3.3478
1444435200  3.3520
1444442400  3.3494
1444449600  3.3515
1444456800  3.3447
1444464000  3.3455
1444471200  3.3447
1444478400  3.3456
1444485600  3.3437
1444492800  3.3424
1444500000  3.3408
1444507200  3.3352
1444514400  3.3427
1444521600  3.3409
1444528800  3.3372
1444536000  3.3395
1444543200  3.3409
1444550400  3.3420
1444557600  3.3443
1444564800  3.3448
1444572000  3.3444
1444579200  3.3463
1444586400  3.3444
1444593600  3.3447
1444600800  3.3460
1444608000  3.3502
1444615200  3.3462
1444622400  3.3441
1444629600  3.3412
1444636800  3.3417
1444644000  3.3400
1444651200  3.3423
1444658400  3.3196
1444665600  3.3229
1444672800  3.3185
1444680000  3.3247
1444687200  3.3206
1444694400  3.3221
1444701600  3.3209
1444708800  3.3198
1444716000  3.3210
1444723200  3.3231
1444730400  3.3219
1444737600  3.3234
1444744800  3.3209
1444752000  3.3254
1444759200  3.3188
1444766400  3.3206
1444773600  3.3233
1444780800  3.3306
1444788000  3.3281
1444795200  3.3284
1444802400  3.3256
1444809600  3.3328
1444816800  3.3329
1444824000  3.3380
1444831200  3.3370
1444838400  3.3325
1444845600  3.3301
1444852800  3.3359
1444860000  3.3337
1444867200  3.3351
1444874400  3.3332
1444881600  3.3352
1444888800  3.3277
1444896000  3.3364
1444903200  3.3347
1444910400  3.3418
1444917600  3.3378
1444924800  3.3344
1444932000  3.3292
1444939200  3.3253
1444946400  3.3274
1444953600  3.3272
1444960800  3.3266
1444968000  3.3292
1444975200  3.3287
1444982400  3.3285
1444989600  3.3168
1444996800  3.3257
1445004000  3.3140
1445011200  3.3147
1445018400  3.3111
1445025600  3.3124
1445032800  3.3109
1445040000  3.3091
1445047200  3.2953
1445054400  3.3088
1445061600  3.3055
1445068800  3.3119
1445076000  3.3133
1445083200  3.3163
1445090400  3.3169
1445097600  3.3181
1445104800  3.3129
1445112000  3.3143
1445119200  3.3121
1445126400  3.3213
1445133600  3.3191
1445140800  3.3220
1445148000  3.3203
1445155200  3.3232
1445162400  3.3209
1445169600  3.3251
1445176800  3.3424
1445184000  3.3411
1445191200  3.3391
1445198400  3.3419
1445205600  3.3388
1445212800  3.3390
1445220000  3.3369
1445227200  3.3359
1445234400  3.3382
1445241600  3.3520
1445248800  3.3505
1445256000  3.3521
1445263200  3.3458
1445270400  3.3391
1445277600  3.3394
1445284800  3.3461
1445292000  3.3454
1445299200  3.3453
1445306400  3.3396
1445313600  3.3461
1445320800  3.3457
1445328000  3.3410
1445335200  3.3383
1445342400  3.3432
1445349600  3.3454
1445356800  3.3531
1445364000  3.3435
1445371200  3.3481
1445378400  3.3451
1445385600  3.3458
1445392800  3.3444
1445400000  3.3470
1445407200  3.3439
1445414400  3.3490
1445421600  3.3420
1445428800  3.3424
1445436000  3.3424
1445443200  3.3440
1445450400  3.3441
1445457600  3.3468
1445464800  3.3472
1445472000  3.3458
1445479200  3.3470
1445486400  3.3483
1445493600  3.3470
1445500800  3.3487
1445508000  3.3466
1445515200  3.3446
1445522400  3.3441
1445529600  3.3480
1445536800  3.3491
1445544000  3.3419
1445551200  3.3429
1445558400  3.3448
1445565600  3.3425
1445572800  3.3475
1445580000  3.3431
1445587200  3.3437
1445594400  3.3452
1445601600  3.3472
1445608800  3.3550
1445616000  3.3634
1445623200  3.3561
1445630400  3.3617
1445637600  3.3568
1445644800  3.3597
1445652000  3.3565
1445659200  3.3619
1445666400  3.3593
1445673600  3.3588
1445680800  3.3533
1445688000  3.3511
1445695200  3.3497
1445702400  3.3525
1445709600  3.3499
1445716800  3.3501
1445724000  3.3474
1445731200  3.3507
1445738400  3.3524
1445745600  3.3545
1445752800  3.3532
1445760000  3.3557
1445767200  3.3529
1445774400  3.3488
1445781600  3.3513
1445788800  3.3526
1445796000  3.3461
1445803200  3.3540
1445810400  3.3513
1445817600  3.3540
1445824800  3.3541
1445832000  3.3575
1445839200  3.3555
1445846400  3.3555
1445853600  3.3533
1445860800  3.3520
1445868000  3.3537
1445875200  3.3536
1445882400  3.3509
1445889600  3.3522
1445896800  3.3462
1445904000  3.3518
1445911200  3.3489
1445918400  3.3508
1445925600  3.3491
1445932800  3.3477
1445940000  3.3477
1445947200  3.3494
1445954400  3.3619
1445961600  3.3638
1445968800  3.3500
1445976000  3.3533
1445983200  3.3580
1445990400  3.3588
1445997600  3.3576
1446004800  3.3607
1446012000  3.3568
1446019200  3.3620
1446026400  3.3650
1446033600  3.3754
1446040800  3.3728
1446048000  3.3759
1446055200  3.3711
1446062400  3.3714
1446069600  3.3720
1446076800  3.3733
1446084000  3.3704
1446091200  3.3748
1446098400  3.3697
1446105600  3.3724
1446112800  3.3746
1446120000  3.3767
1446127200  3.3797
1446134400  3.3826
1446141600  3.3955
1446148800  3.3968
1446156000  3.3984
1446163200  3.4006
1446170400  3.3933
1446177600  3.3996
1446184800  3.3958
1446192000  3.3969
1446199200  3.3982
1446206400  3.3998
1446213600  3.4028
1446220800  3.4069
1446228000  3.4076
1446235200  3.4063
1446242400  3.4060
1446249600  3.4076
1446256800  3.4048
1446264000  3.3578
1446271200  3.4068
1446278400  3.4086
1446285600  3.4043
1446292800  3.4044
1446300000  3.4047
1446307200  3.4072
1446314400  3.4044
1446321600  3.4030
1446328800  3.4007
1446343200  3.4020
1446336000  3.4025
1446350400  3.4024
1446357600  3.3975
1446364800  3.3994
1446372000  3.3970
1446379200  3.4045
1446386400  3.3953
1446393600  3.3978
1446400800  3.3990
1446408000  3.4001
1446415200  3.3983
1446422400  3.4001
1446429600  3.3993
1446436800  3.3974
1446444000  3.3968
1446451200  3.3936
1446458400  3.3789
1446465600  3.3807
1446472800  3.3744
1446480000  3.3761
1446487200  3.3731
1446494400  3.3864
1446501600  3.3874
1446508800  3.3902
1446516000  3.3916
1446523200  3.3896
1446530400  3.3905
1446537600  3.3913
1446544800  3.4024
1446552000  3.3913
1446559200  3.3851
1446566400  3.3882
1446573600  3.3878
1446580800  3.3867
1446588000  3.3886
1446595200  3.3904
1446602400  3.3887
1446609540  3.3884
1446609600  3.3885
1446616800  3.3859
1446624000  3.3911
1446631200  3.3894
1446638400  3.3953
1446645600  3.3892
1446652800  3.3906
1446660000  3.3886
1446667200  3.3877
1446674400  3.3883
1446681600  3.4214
1446688800  3.4195
1446696000  3.4227
1446703200  3.4255
1446710400  3.4278
1446717600  3.4303
1446724800  3.4280
1446732000  3.4347
1446739200  3.4367
1446746400  3.4334
1446753600  3.4353
1446760800  3.4335
1446768000  3.4371
1446775200  3.4291
1446782400  3.4160
1446789600  3.4255
1446796800  3.4295
1446804000  3.4269
1446811200  3.4328
1446818400  3.4341
1446825600  3.4377
1446832800  3.4352
1446840000  3.4346
1446847200  3.4386
1446854400  3.4385
1446861600  3.4359
1446868800  3.4381
1446876000  3.4366
1446883200  3.4297
1446890400  3.4320
1446897600  3.4378
1446904800  3.4348
1446912000  3.4386
1446919200  3.4379
1446926400  3.4261
1446933600  3.4390
1446940800  3.4418
1446948000  3.4379
1446955200  3.4369
1446962400  3.4312
1446969600  3.4335
1446976800  3.4345
1446984000  3.4311
1446991200  3.4243
1446998400  3.4254
1447005600  3.4314
1447012800  3.4282
1447020000  3.4263
1447027200  3.4287
1447034400  3.4274
1447041600  3.4283
1447048800  3.4224
1447056000  3.4288
1447063200  3.4279
1447070400  3.4360
1447077600  3.4344
1447084800  3.4373
1447092000  3.4342
1447099200  3.4375
1447106400  3.4334
1447113600  3.4371
1447120800  3.4286
1447128000  3.4297
1447135200  3.4282
1447142400  3.4312
1447149600  3.4289
1447156800  3.4308
1447164000  3.4319
1447171200  3.4369
1447178400  3.4378
1447185600  3.4392
1447192800  3.4356
1447200000  3.4384
1447207200  3.4323
1447214400  3.4384
1447221600  3.4382
1447228800  3.4352
1447236000  3.4341
1447243200  3.4355
1447250400  3.4297
1447257600  3.4380
1447264800  3.4344
1447272000  3.4361
1447279200  3.4343
1447286400  3.4369
1447293600  3.4341
1447300800  3.4348
1447308000  3.4308
1447315200  3.4300
1447322400  3.4278
1447329600  3.4325
1447336800  3.4299
1447344000  3.4306
1447351200  3.4261
1447358400  3.4295
1447365600  3.4228
1447372800  3.4336
1447380000  3.4313
1447387200  3.4329
1447394400  3.4307
1447401600  3.4333
1447408800  3.4299
1447416000  3.4389
1447423200  3.4377
1447430400  3.4415
1447437600  3.4455
1447444800  3.4459
1447452000  3.4422
1447459200  3.4382
1447466400  3.4347
1447473600  3.4370
1447480800  3.4355
1447488000  3.4433
1447495200  3.4400
1447502400  3.4440
1447509600  3.4409
1447516800  3.4336
1447524000  3.4459
1447531200  3.4447
1447538400  3.4437
1447545600  3.4453
1447552800  3.4395
1447560000  3.4457
1447567200  3.4435
1447574400  3.4458
1447581600  3.4418
1447588800  3.4442
1447596000  3.4425
1447603200  3.4444
1447610400  3.4428
1447617600  3.4442
1447624800  3.4428
1447632000  3.4442
1447639200  3.4426
1447646400  3.4450
1447653600  3.4432
1447660800  3.4433
1447668000  3.4529
1447675200  3.4595
1447682400  3.4414
1447689600  3.4443
1447696800  3.4414
1447704000  3.4549
1447711200  3.4531
1447718400  3.4492
1447725600  3.4507
1447732800  3.4547
1447740000  3.4513
1447747200  3.4549
1447754400  3.4499
1447761600  3.4527
1447768800  3.4481
1447776000  3.4513
1447783200  3.4597
1447790400  3.4602
1447797600  3.4616
1447804800  3.4513
1447812000  3.4639
1447819200  3.4664
1447826400  3.4710
1447833600  3.4779
1447840800  3.4681
1447848000  3.4714
1447855200  3.4668
1447862400  3.4668
1447869600  3.4580
1447876800  3.4677
1447884000  3.4654
1447891200  3.4649
1447898400  3.4587
1447905600  3.4648
1447912800  3.4567
1447920000  3.4586
1447927200  3.4568
1447934400  3.4573
1447941600  3.4494
1447948800  3.4584
1447956000  3.4545
1447963200  3.4595
1447970400  3.4576
1447977600  3.4609
1447984800  3.4494
1447992000  3.4584
1447999200  3.4614
1448006400  3.4665
1448013600  3.4643
1448020800  3.4624
1448028000  3.4605
1448035200  3.4637
1448042400  3.4614
1448049600  3.4671
1448056800  3.4709
1448064000  3.4708
1448071200  3.4580
1448078400  3.4656
1448085600  3.4625
1448092800  3.4613
1448100000  3.4649
1448107200  3.4663
1448114400  3.4638
1448121600  3.4635
1448128800  3.4577
1448136000  3.4573
1448143200  3.4564
1448150400  3.4612
1448157600  3.4575
1448164800  3.4678
1448172000  3.4657
1448179200  3.4658
1448186400  3.4566
1448193600  3.4665
1448200800  3.4676
1448208000  3.4700
1448215200  3.4683
1448222400  3.4663
1448229600  3.4642
1448236800  3.4667
1448244000  3.4639
1448251200  3.4651
1448258400  3.4635
1448265600  3.4647
1448272800  3.4632
1448280000  3.4673
1448287200  3.4692
1448294400  3.4703
1448301600  3.4670
1448308800  3.4665
1448316000  3.4590
1448323200  3.4598
1448330400  3.4594
1448337600  3.4636
1448344800  3.4581
1448352000  3.4680
1448359200  3.4624
1448366400  3.4607
1448373600  3.4588
1448380800  3.4605
1448388000  3.4609
1448395200  3.4633
1448402400  3.4581
1448409600  3.4502
1448416800  3.4488
1448424000  3.4475
1448431200  3.4476
1448438400  3.4510
1448445600  3.4529
1448452800  3.4582
1448460000  3.4490
1448467200  3.4582
1448474400  3.4520
1448481600  3.4608
1448488800  3.4581
1448496000  3.4573
1448503200  3.4581
1448510400  3.4597
1448517600  3.4574
1448524800  3.4535
1448532000  3.4554
1448539200  3.4618
1448546400  3.4549
1448553600  3.4551
1448560800  3.4521
1448568000  3.4518
1448575200  3.4476
1448582400  3.4506
1448589600  3.4443
1448596800  3.4495
1448604000  3.4475
1448611200  3.4510
1448618400  3.4588
1448625600  3.4652
1448632800  3.4589
1448640000  3.4675
1448647200  3.4725
1448654400  3.4728
1448661600  3.4668
1448668800  3.4654
1448676000  3.4653
1448683200  3.4653
1448690400  3.4658
1448697600  3.4682
1448704800  3.4658
1448712000  3.4678
1448719200  3.4656
1448726400  3.4642
1448733600  3.4698
1448740800  3.4744
1448748000  3.4699
1448755200  3.4738
1448762400  3.4714
1448769600  3.4727
1448776800  3.4709
1448784000  3.4740
1448791200  3.4725
1448798400  3.4765
1448805600  3.4714
1448812800  3.4736
1448820000  3.4707
1448827200  3.4724
1448834400  3.4673
1448841600  3.4656
1448848800  3.4649
1448856000  3.4684
1448863200  3.4664
1448870400  3.4675
1448877600  3.4656
1448884800  3.4725
1448892000  3.4692
1448899200  3.4765
1448906400  3.4764
1448913600  3.4807
1448920800  3.4721
1448935200  3.4709
1448928000  3.4813
1448942400  3.4696
1448949600  3.4670
1448956800  3.4703
1448964000  3.4653
1448971200  3.4661
1448978400  3.4696
1448985600  3.4699
1448992800  3.4704
1449000000  3.4719
1449007200  3.4691
1449014400  3.4746
1449021600  3.4616
1449028800  3.4661
1449036000  3.4654
1449043200  3.4698
1449050400  3.4747
1449057600  3.4757
1449064800  3.4730
1449072000  3.4834
1449079200  3.4905
1449086400  3.4914
1449093600  3.4875
1449100800  3.4895
1449108000  3.4880
1449115200  3.4902
1449122400  3.4869
1449129600  3.4870
1449136800  3.4833
1449144000  3.4855
1449151200  3.4835
1449158400  3.4885
1449165600  3.4880
1449172800  3.4891
1449180000  3.4877
1449187200  3.4823
1449194400  3.4835
1449201600  3.4951
1449208800  3.4911
1449216000  3.4984
1449223200  3.4888
1449230400  3.4958
1449237600  3.4974
1449244800  3.4957
1449252000  3.4901
1449259200  3.4892
1449266400  3.4898
1449273600  3.4891
1449280800  3.4931
1449288000  3.4968
1449295200  3.4950
1449302400  3.4976
1449309600  3.4943
1449316800  3.4947
1449324000  3.4954
1449331200  3.5005
1449338400  3.4962
1449345600  3.4974
1449352800  3.4958
1449360000  3.4983
1449367200  3.4966
1449374400  3.5006
1449381600  3.4980
1449388800  3.4952
1449396000  3.4931
1449403200  3.4962
1449410400  3.4940
1449417600  3.5001
1449424800  3.4975
1449432000  3.4963
1449439200  3.4937
1449446400  3.4950
1449453600  3.4930
1449460800  3.4945
1449468000  3.5017
1449475200  3.5023
1449482400  3.4877
1449489600  3.4965
1449496800  3.4934
1449504000  3.4921
1449511200  3.4911
1449518400  3.4919
1449525600  3.4903
1449532800  3.4924
1449540000  3.4888
1449547200  3.4915
1449554400  3.4910
1449561600  3.4908
1449568800  3.4877
1449576000  3.4941
1449583200  3.4984
1449590400  3.5010
1449597600  3.4929
1449604800  3.4918
1449612000  3.4928
1449619200  3.4980
1449626400  3.4982
1449633600  3.5090
1449640800  3.5089
1449648000  3.5079
1449655200  3.5068
1449662400  3.5088
1449669600  3.5084
1449676800  3.5088
1449684000  3.5020
1449691200  3.4941
1449698400  3.4959
1449705600  3.4954
1449712800  3.4923
1449720000  3.4985
1449727200  3.5057
1449734400  3.5028
1449741600  3.5243
1449748800  3.5237
1449756000  3.5253
1449763200  3.5268
1449770400  3.5292
1449777600  3.5256
1449784800  3.5312
1449792000  3.5347
1449799200  3.5300
1449806400  3.5358
1449813600  3.5318
1449820800  3.5380
1449828000  3.5351
1449835200  3.5425
1449842400  3.5435
1449849600  3.5463
1449856800  3.5423
1449864000  3.5464
1449871200  3.5456
1449878400  3.5461
1449885600  3.5414
1449892800  3.5401
1449900000  3.5382
1449907200  3.5393
1449914400  3.5337
1449921600  3.5393
1449928800  3.5389
1449936000  3.5406
1449943200  3.5393
1449950400  3.5440
1449957600  3.5404
1449964800  3.5434
1449972000  3.5381
1449979200  3.5421
1449986400  3.5411
1449993600  3.5400
1450000800  3.5417
1450008000  3.5432
1450015200  3.5400
1450022400  3.5443
1450029600  3.5418
1450036800  3.5432
1450044000  3.5414
1450051200  3.5432
1450058400  3.5410
1450065600  3.5434
1450072800  3.5571
1450080000  3.5506
1450087200  3.5493
1450094400  3.5510
1450101600  3.5484
1450108800  3.5525
1450116000  3.5407
1450123200  3.5437
1450130400  3.5445
1450137600  3.5454
1450144800  3.5393
1450152000  3.5570
1450159200  3.5440
1450166400  3.5502
1450173600  3.5579
1450180800  3.5565
1450188000  3.5551
1450195200  3.5569
1450202400  3.5477
1450209600  3.5457
1450216800  3.5427
1450224000  3.5456
1450231200  3.5421
1450238400  3.5416
1450245600  3.5229
1450252800  3.5401
1450260000  3.5376
1450267200  3.5392
1450274400  3.5373
1450281600  3.5187
1450288800  3.5223
1450296000  3.5295
1450303200  3.5190
1450310400  3.5246
1450317600  3.5302
1450324800  3.5298
1450332000  3.5291
1450339200  3.5349
1450346400  3.5300
1450353600  3.5384
1450360800  3.5301
1450368000  3.5339
1450375200  3.5333
1450382400  3.5371
1450389600  3.5409
1450396800  3.5477
1450404000  3.5485
1450411200  3.5517
1450418400  3.5499
1450425600  3.5471
1450432800  3.5498
1450440000  3.5506
1450447200  3.5559
1450454400  3.5535
1450461600  3.5519
1450468800  3.5538
1450476000  3.5560
1450483200  3.5571
1450490400  3.5474
1450497600  3.5489
1450504800  3.5469
1450512000  3.5448
1450519200  3.5463
1450526400  3.5527
1450533600  3.5514
1450540800  3.5523
1450548000  3.5506
1450555200  3.5519
1450562400  3.5502
1450569600  3.5502
1450576800  3.5491
1450584000  3.5524
1450591200  3.5491
1450598400  3.5524
1450605600  3.5509
1450612800  3.5512
1450620000  3.5492
1450627200  3.5559
1450634400  3.5555
1450641600  3.5557
1450648800  3.5534
1450656000  3.5562
1450663200  3.5545
1450670400  3.5569
1450677600  3.5517
1450684800  3.5519
1450692000  3.5495
1450699200  3.5485
1450706400  3.5423
1450713600  3.5437
1450720800  3.5383
1450728000  3.5471
1450735200  3.5452
1450742400  3.5460
1450749600  3.5405
1450756800  3.5441
1450764000  3.5433
1450771200  3.5432
1450778400  3.5383
1450785600  3.5459
1450792800  3.5399
1450800000  3.5447
1450807200  3.5520
1450814400  3.5477
1450821600  3.5451
1450828800  3.5426
1450836000  3.5436
1450843200  3.5497
1450850400  3.5447
1450857600  3.5502
1450864800  3.5493
1450872000  3.5471
1450879200  3.5447
1450886400  3.5475
1450893600  3.5442
1450900800  3.5502
1450908000  3.5478
1450915200  3.5509
1450922400  3.5504
1450929600  3.5526
1450936800  3.5493
1450944000  3.5544
1450951200  3.5530
1450958400  3.5545
1450965600  3.5532
1450972800  3.5559
1450980000  3.5537
1450987200  3.5554
1450994400  3.5580
1451001600  3.5603
1451008800  3.5581
1451016000  3.5630
1451023200  3.5598
1451030400  3.5630
1451037600  3.5592
1451044800  3.5615
1451052000  3.5594
1451059200  3.5569
1451066400  3.5558
1451073600  3.5563
1451080800  3.5544
1451088000  3.5563
1451095200  3.5548
1451102400  3.5566
1451109600  3.5548
1451116800  3.5563
1451124000  3.5543
1451131200  3.5565
1451138400  3.5551
1451145600  3.5527
1451152800  3.5552
1451160000  3.5587
1451167200  3.5556
1451174400  3.5581
1451181600  3.5554
1451188800  3.5567
1451196000  3.5555
1451203200  3.5566
1451210400  3.5555
1451217600  3.5530
1451224800  3.5569
1451232000  3.5591
1451239200  3.5563
1451246400  3.5595
1451253600  3.5578
1451260800  3.5601
1451268000  3.5547
1451275200  3.5560
1451282400  3.5538
1451289600  3.5632
1451296800  3.5721
1451304000  3.5725
1451311200  3.5705
1451318400  3.5700
1451325600  3.5655
1451332800  3.5705
1451340000  3.5677
1451347200  3.5663
1451354400  3.5674
1451361600  3.5689
1451368800  3.5674
1451376000  3.5651
1451383200  3.5669
1451390400  3.5717
1451397600  3.5703
1451404800  3.5747
1451412000  3.5767
1451419200  3.5778
1451426400  3.5723
1451433600  3.5700
1451440800  3.5689
1451448000  3.5705
1451455200  3.5677
1451462400  3.5735
1451469600  3.5761
1451476800  3.5756
1451484000  3.5752
1451491200  3.5763
1451498400  3.5716
1451505600  3.5728
1451512800  3.5742
1451520000  3.5759
1451527200  3.5746
1451534400  3.5767
1451541600  3.5745
1451548800  3.5795
1451556000  3.5724
1451563200  3.5724
1451570400  3.5713
1451577600  3.5724
1451584800  3.5710
1451592000  3.5717
1451599200  3.5689
1451613600  3.5734
1451606400  3.5735
1451620800  3.5735
1451628000  3.5723
1451635200  3.5741
1451642400  3.5728
1451649600  3.5735
1451656800  3.5712
1451664000  3.5689
1451671200  3.5718
1451678400  3.5731
1451685600  3.5716
1451692800  3.5728
1451700000  3.5709
1451707200  3.5728
1451714400  3.5706
1451721600  3.5729
1451728800  3.5709
1451736000  3.5724
1451743200  3.5703
1451750400  3.5723
1451757600  3.5705
1451764800  3.5720
1451772000  3.5713
1451779200  3.5735
1451786400  3.5716
1451793600  3.5736
1451800800  3.5673
1451808000  3.5728
1451815200  3.5720
1451822400  3.5736
1451829600  3.5688
1451836800  3.5703
1451844000  3.5687
1451851200  3.5705
1451858400  3.5688
1451865600  3.5707
1451872800  3.5685
1451880000  3.5700
1451887200  3.5688
1451894400  3.5696
1451901600  3.5684
1451908800  3.5781
1451916000  3.5746
1451923200  3.5774
1451930400  3.5764
1451937600  3.5797
1451944800  3.5706
1451952000  3.5753
1451959200  3.5742
1451966400  3.5752
1451973600  3.5692
1451980800  3.5688
1451988000  3.5706
1451995200  3.5721
1452002400  3.5747
1452009600  3.5753
1452016800  3.5681
1452024000  3.5728
1452031200  3.5610
1452038400  3.5581
1452045600  3.5561
1452052800  3.5579
1452060000  3.5590
1452067200  3.5557
1452074400  3.5608
1452081600  3.5621
1452088800  3.5604
1452096000  3.5626
1452103200  3.5582
1452110400  3.5600
1452117600  3.5570
1452124800  3.5570
1452132000  3.5548
1452139200  3.5571
1452146400  3.5623
1452153600  3.5650
1452160800  3.5636
1452168000  3.5658
1452175200  3.5567
1452182400  3.5559
1452189600  3.5537
1452196800  3.5518
1452204000  3.5512
1452211200  3.5505
1452218400  3.5487
1452225600  3.5559
1452232800  3.5500
1452240000  3.5586
1452247200  3.5552
1452254400  3.5568
1452261600  3.5556
1452268800  3.5551
1452276000  3.5516
1452283200  3.5549
1452290400  3.5531
1452297600  3.5544
1452304800  3.5527
1452312000  3.5560
1452319200  3.5546
1452326400  3.5548
1452333600  3.5537
1452340800  3.5515
1452348000  3.5488
1452355200  3.5514
1452362400  3.5470
1452369600  3.5493
1452376800  3.5473
1452384000  3.5496
1452391200  3.5485
1452398400  3.5504
1452405600  3.5465
1452412800  3.5492
1452420000  3.5469
1452427200  3.5498
1452434400  3.5488
1452441600  3.5496
1452448800  3.5470
1452456000  3.5495
1452463200  3.5473
1452470400  3.5499
1452477600  3.5437
1452484800  3.5485
1452492000  3.5466
1452499200  3.5525
1452506400  3.5577
1452513600  3.5571
1452520800  3.5480
1452528000  3.5529
1452535200  3.5466
1452542400  3.5581
1452549600  3.5532
1452556800  3.5429
1452564000  3.5404
1452571200  3.5522
1452578400  3.5458
1452585600  3.5530
1452592800  3.5510
1452600000  3.5515
1452607200  3.5524
1452614400  3.5495
1452621600  3.5510
1452628800  3.5445
1452636000  3.5444
1452643200  3.5470
1452650400  3.5447
1452657600  3.5463
1452664800  3.5386
1452672000  3.5387
1452679200  3.5384
1452686400  3.5428
1452693600  3.5431
1452700800  3.5445
1452708000  3.5410
1452715200  3.5429
1452722400  3.5402
1452729600  3.5411
1452736800  3.5384
1452744000  3.5387
1452751200  3.5348
1452758400  3.5379
1452765600  3.5359
1452772800  3.5390
1452780000  3.5413
1452787200  3.5425
1452794400  3.5458
1452801600  3.5516
1452808800  3.5457
1452816000  3.5431
1452823200  3.5377
1452830400  3.5434
1452837600  3.5409
1452844800  3.5381
1452852000  3.5395
1452859200  3.5446
1452866400  3.5463
1452873600  3.5543
1452880800  3.5522
1452888000  3.5509
1452895200  3.5520
1452902400  3.5472
1452909600  3.5438
1452916800  3.5504
1452924000  3.5485
1452931200  3.5491
1452938400  3.5463
1452945600  3.5486
1452952800  3.5494
1452960000  3.5463
1452967200  3.5479
1452974400  3.5482
1452981600  3.5466
1452988800  3.5509
1452996000  3.5466
1453003200  3.5493
1453010400  3.5464
1453017600  3.5485
1453024800  3.5479
1453032000  3.5500
1453039200  3.5462
1453046400  3.5486
1453053600  3.5448
1453060800  3.5471
1453068000  3.5497
1453075200  3.5511
1453082400  3.5490
1453089600  3.5503
1453096800  3.5493
1453104000  3.5485
1453111200  3.5450
1453118400  3.5428
1453125600  3.5424
1453132800  3.5449
1453140000  3.5485
1453147200  3.5494
1453154400  3.5441
1453161600  3.5459
1453168800  3.5478
1453176000  3.5484
1453183200  3.5424
1453190400  3.5500
1453197600  3.5420
1453204800  3.5518
1453212000  3.5522
1453219200  3.5574
1453226400  3.5531
1453233600  3.5574
1453240800  3.5560
1453248000  3.5586
1453255200  3.5602
1453262400  3.5620
1453269600  3.5566
1453276800  3.5593
1453284000  3.5505
1453291200  3.5563
1453298400  3.5603
1453305600  3.5607
1453312800  3.5590
1453320000  3.5588
1453327200  3.5543
1453334400  3.5552
1453341600  3.5524
1453348800  3.5542
1453356000  3.5524
1453363200  3.5536
1453370400  3.5482
1453377600  3.5562
1453384800  3.5487
1453392000  3.5611
1453399200  3.5607
1453406400  3.5634
1453413600  3.5549
1453420800  3.5487
1453428000  3.5507
1453435200  3.5513
1453442400  3.5500
1453449600  3.5576
1453456800  3.5531
1453464000  3.5530
1453471200  3.5501
1453478400  3.5636
1453485600  3.5553
1453492800  3.5574
1453500000  3.5577
1453507200  3.5589
1453514400  3.5560
1453521600  3.5562
1453528800  3.5562
1453536000  3.5571
1453543200  3.5492
1453550400  3.5477
1453557600  3.5499
1453564800  3.5557
1453572000  3.5535
1453579200  3.5588
1453586400  3.5583
1453593600  3.5619
1453600800  3.5604
1453608000  3.5617
1453615200  3.5595
1453622400  3.5600
1453629600  3.5583
1453636800  3.5563
1453644000  3.5522
1453651200  3.5567
1453658400  3.5542
1453665600  3.5560
1453672800  3.5540
1453680000  3.5572
1453687200  3.5552
1453694400  3.5538
1453701600  3.5517
1453708800  3.5526
1453716000  3.5505
1453723200  3.5532
1453730400  3.5537
1453737600  3.5637
1453744800  3.5632
1453752000  3.5660
1453759200  3.5637
1453766400  3.5660
1453773600  3.5578
1453780800  3.5656
1453788000  3.5644
1453795200  3.5652
1453802400  3.5626
1453809600  3.5609
1453816800  3.5594
1453824000  3.5559
1453831200  3.5548
1453838400  3.5568
1453845600  3.5477
1453852800  3.5597
1453860000  3.5589
1453867200  3.5610
1453874400  3.5571
1453881600  3.5589
1453888800  3.5535
1453896000  3.5489
1453903200  3.5555
1453910400  3.5644
1453917600  3.5659
1453924800  3.5722
1453932000  3.5694
1453939200  3.5725
1453946400  3.5703
1453953600  3.5689
1453960800  3.5685
1453968000  3.5706
1453975200  3.5643
1453982400  3.5763
1453989600  3.5768
1453996800  3.5789
1454004000  3.5747
1454011200  3.5717
1454018400  3.5752
1454025600  3.5757
1454032800  3.5736
1454040000  3.5757
1454047200  3.5761
1454054400  3.5776
1454061600  3.5732
1454068800  3.5737
1454076000  3.5745
1454083200  3.5774
1454090400  3.5737
1454097600  3.5772
1454104800  3.5764
1454112000  3.5784
1454119200  3.5748
1454126400  3.5756
1454133600  3.5763
1454140800  3.5766
1454148000  3.5717
1454155200  3.5779
1454162400  3.5797
1454169600  3.5806
1454176800  3.5760
1454184000  3.5814
1454191200  3.5819
1454198400  3.5825
1454205600  3.5801
1454212800  3.5806
1454220000  3.5796
1454227200  3.5805
1454234400  3.5788
1454241600  3.5849
1454248800  3.5827
1454256000  3.5863
1454263200  3.5829
1454270400  3.5840
1454277600  3.5830
1454292000  3.5854
1454284800  3.5877
1454299200  3.5868
1454306400  3.5835
1454313600  3.5839
1454320800  3.5815
1454328000  3.5837
1454335200  3.5819
1454342400  3.5887
1454349600  3.5881
1454356800  3.5883
1454364000  3.5900
1454371200  3.5916
1454378400  3.5904
1454385600  3.5909
1454392800  3.5873
1454400000  3.5900
1454407200  3.5956
1454414400  3.5958
1454421600  3.5970
1454428800  3.5983
1454436000  3.5958
1454443200  3.6028
1454450400  3.6001
1454457600  3.5993
1454464800  3.5986
1454472000  3.6000
1454479200  3.5928
1454486400  3.5974
1454493600  3.5972
1454500800  3.6047
1454508000  3.6021
1454515200  3.6052
1454522400  3.6011
1454529600  3.6100
1454536800  3.6076
1454544000  3.6092
1454551200  3.6049
1454558400  3.6057
1454565600  3.6026
1454572800  3.6032
1454580000  3.6088
1454587200  3.6107
1454594400  3.6025
1454601600  3.6044
1454608800  3.6048
1454616000  3.6076
1454623200  3.6107
1454630400  3.6101
1454637600  3.6074
1454644800  3.6078
1454652000  3.6059
1454659200  3.6068
1454666400  3.6049
1454673600  3.6053
1454680800  3.6030
1454688000  3.6029
1454695200  3.6026
1454702400  3.6004
1454709600  3.5980
1454716800  3.5977
1454724000  3.5975
1454731200  3.5968
1454738400  3.5957
1454745600  3.5959
1454752800  3.5957
1454760000  3.5953
1454767200  3.5969
1454774400  3.5961
1454781600  3.5959
1454788800  3.5956
1454796000  3.5959
1454803200  3.5956
1454810400  3.5956
1454817600  3.5961
1454824800  3.5957
1454832000  3.5979
1454839200  3.5979
1454846400  3.5977
1454853600  3.5972
1454860800  3.5952
1454868000  3.5951
1454875200  3.5951
1454882400  3.5948
1454889600  3.5946
1454896800  3.5946
1454904000  3.5944
1454911200  3.5928
1454918400  3.5889
1454925600  3.5896
1454932800  3.5890
1454940000  3.5908
1454947200  3.5906
1454954400  3.5900
1454961600  3.5893
1454968800  3.5892
1454976000  3.5890
1454983200  3.5892
1454990400  3.5885
1454997600  3.5837
1455004800  3.5873
1455012000  3.5886
1455019200  3.5929
1455026400  3.5939
1455033600  3.5974
1455040800  3.5969
1455048000  3.5934
1455055200  3.5921
1455062400  3.5917
1455069600  3.5918
1455076800  3.5907
1455084000  3.5903
1455091200  3.5895
1455098400  3.5966
1455105600  3.5968
1455112800  3.5976
1455120000  3.6006
1455127200  3.6042
1455134400  3.6039
1455141600  3.6075
1455148800  3.6071
1455156000  3.6032
1455163200  3.6016
1455170400  3.5999
1455177600  3.6032
1455184800  3.6033
1455192000  3.6032
1455199200  3.5957
1455206400  3.5958
1455213600  3.5953
1455220800  3.6125
1455228000  3.6120
1455235200  3.6173
1455242400  3.6146
1455249600  3.6161
1455256800  3.6174
1455264000  3.6242
1455271200  3.6150
1455278400  3.6219
1455285600  3.6249
1455292800  3.6265
1455300000  3.6249
1455307200  3.6308
1455314400  3.6245
1455321600  3.6293
1455328800  3.6260
1455336000  3.6302
1455343200  3.6254
1455350400  3.6277
1455357600  3.6258
1455364800  3.6266
1455372000  3.6254
1455379200  3.6224
1455386400  3.6209
1455393600  3.6242
1455400800  3.6230
1455408000  3.6254
1455415200  3.6230
1455422400  3.6242
1455429600  3.6192
1455436800  3.6245
1455444000  3.6232
1455451200  3.6242
1455458400  3.6231
1455465600  3.6247
1455472800  3.6226
1455480000  3.6206
1455487200  3.6224
1455494400  3.6223
1455501600  3.6199
1455508800  3.6208
1455516000  3.6177
1455523200  3.6226
1455530400  3.6220
1455537600  3.6219
1455544800  3.6256
1455552000  3.6272
1455559200  3.6265
1455566400  3.6313
1455573600  3.6290
1455580800  3.6355
1455588000  3.6333
1455595200  3.6364
1455602400  3.6310
1455609600  3.6342
1455616800  3.6267
1455624000  3.6259
1455631200  3.6262
1455638400  3.6412
1455645600  3.6379
1455652800  3.6431
1455660000  3.6405
1455667200  3.6464
1455674400  3.6236
1455681600  3.6246
1455688800  3.6430
1455696000  3.6444
1455703200  3.6428
1455710400  3.6469
1455717600  3.6385
1455724800  3.6448
1455732000  3.6530
1455739200  3.6579
1455746400  3.6610
1455753600  3.6595
1455760800  3.6492
1455768000  3.6381
1455775200  3.6324
1455782400  3.6400
1455789600  3.6476
1455796800  3.6497
1455804000  3.6490
1455811200  3.6541
1455818400  3.6522
1455825600  3.6499
1455832800  3.6499
1455840000  3.6468
1455847200  3.6420
1455854400  3.6410
1455861600  3.6366
1455868800  3.6341
1455876000  3.6353
1455883200  3.6416
1455890400  3.6356
1455897600  3.6446
1455904800  3.6423
1455912000  3.6446
1455919200  3.6403
1455926400  3.6426
1455933600  3.6406
1455940800  3.6422
1455948000  3.6369
1455955200  3.6380
1455962400  3.6356
1455969600  3.6354
1455976800  3.6370
1455984000  3.6430
1455991200  3.6413
1455998400  3.6416
1456005600  3.6405
1456012800  3.6395
1456020000  3.6364
1456027200  3.6368
1456034400  3.6387
1456041600  3.6381
1456048800  3.6380
1456056000  3.6399
1456063200  3.6349
1456070400  3.6358
1456077600  3.6369
1456084800  3.6395
1456092000  3.6403
1456099200  3.6425
1456106400  3.6451
1456113600  3.6453
1456120800  3.6430
1456128000  3.6403
1456135200  3.6449
1456142400  3.6399
1456149600  3.6443
1456156800  3.6556
1456164000  3.6583
1456171200  3.6617
1456178400  3.6602
1456185600  3.6630
1456192800  3.6628
1456200000  3.6647
1456207200  3.6503
1456214400  3.6523
1456221600  3.6504
1456228800  3.6575
1456236000  3.6569
1456243200  3.6644
1456250400  3.6635
1456257600  3.6676
1456264800  3.6618
1456272000  3.6601
1456279200  3.6587
1456286400  3.6593
1456293600  3.6593
1456300800  3.6609
1456308000  3.6540
1456315200  3.6605
1456322400  3.6625
1456329600  3.6653
1456336800  3.6676
1456344000  3.6634
1456351200  3.6598
1456358400  3.6634
1456365600  3.6622
1456372800  3.6584
1456380000  3.6528
1456387200  3.6575
1456394400  3.6607
1456401600  3.6634
1456408800  3.6609
1456416000  3.6616
1456423200  3.6606
1456430400  3.6661
1456437600  3.6658
1456444800  3.6684
1456452000  3.6666
1456459200  3.6662
1456466400  3.6582
1456473600  3.6607
1456480800  3.6629
1456488000  3.6646
1456495200  3.6646
1456502400  3.6665
1456509600  3.6662
1456516800  3.6639
1456524000  3.6698
1456531200  3.6717
1456538400  3.6682
1456545600  3.6697
1456552800  3.6670
1456560000  3.6682
1456581600  3.6689
1456588800  3.6702
1456596000  3.6679
1456603200  3.6690
1456610400  3.6675
1456617600  3.6691
1456624800  3.6648
1456632000  3.6664
1456639200  3.6641
1456646400  3.6581
1456653600  3.6630
1456660800  3.6627
1456668000  3.6619
1456675200  3.6635
1456682400  3.6615
1456689600  3.6637
1456696800  3.6627
1456704000  3.6641
1456711200  3.6639
1456718400  3.6723
1456725600  3.6676
1456732800  3.6679
1456740000  3.6634
1456747200  3.6661
1456754400  3.6658
1456761600  3.6653
1456768800  3.6645
1456776000  3.6649
1456783200  3.6616
1456797600  3.6611
1456790400  3.6637
1456804800  3.6666
1456812000  3.6629
1456819200  3.6652
1456826400  3.6690
1456833600  3.6683
1456840800  3.6674
1456848000  3.6703
1456855200  3.6713
1456862400  3.6713
1456869600  3.6645
1456876800  3.6624
1456884000  3.6651
1456891200  3.6648
1456898400  3.6579
1456905600  3.6596
1456912800  3.6671
1456920000  3.6700
1456927200  3.6711
1456934400  3.6671
1456941600  3.6719
1456948800  3.6727
1456956000  3.6767
1456963200  3.6793
1456970400  3.6822
1456977600  3.6871
1456984800  3.6821
1456992000  3.6799
1456999200  3.6782
1457006400  3.6722
1457013600  3.6788
1457020800  3.6851
1457028000  3.6880
1457035200  3.6953
1457042400  3.6861
1457049600  3.6910
1457056800  3.6891
1457064000  3.6851
1457071200  3.6831
1457078400  3.6874
1457092800  3.6808
1457100000  3.6839
1457107200  3.6834
1457114400  3.6810
1457121600  3.6816
1457128800  3.6843
1457136000  3.6860
1457143200  3.6802
1457150400  3.6819
1457157600  3.6783
1457164800  3.6753
1457172000  3.6732
1457179200  3.6764
1457186400  3.6764
1457193600  3.6841
1457200800  3.6849
1457208000  3.6890
1457215200  3.6913
1457222400  3.6912
1457229600  3.6868
1457236800  3.6873
1457244000  3.6830
1457251200  3.6861
1457258400  3.6793
1457265600  3.6830
1457272800  3.6904
1457280000  3.6920
1457287200  3.6898
1457294400  3.6919
1457301600  3.6897
1457308800  3.6959
1457316000  3.6944
1457323200  3.6940
1457330400  3.6939
1457337600  3.6948
1457344800  3.6901
1457352000  3.6973
1457359200  3.6962
1457366400  3.6978
1457373600  3.7003
1457380800  3.7011
1457388000  3.6996
1457395200  3.6980
1457402400  3.6959
1457409600  3.6805
1457416800  3.6939
1457424000  3.6963
1457431200  3.7008
1457438400  3.7014
1457445600  3.7013
1457452800  3.7055
1457460000  3.7033
1457467200  3.7053
1457474400  3.7022
1457481600  3.7003
1457488800  3.7032
1457496000  3.7036
1457503200  3.6983
1457510400  3.7026
1457517600  3.7008
1457524800  3.7029
1457532000  3.7048
1457539200  3.7105
1457546400  3.7111
1457553600  3.7063
1457560800  3.7038
1457568000  3.7081
1457575200  3.7091
1457582400  3.7075
1457589600  3.7051
1457596800  3.7143
1457604000  3.7201
1457611200  3.7191
1457618400  3.7191
1457625600  3.7168
1457632800  3.7175
1457640000  3.7182
1457647200  3.7179
1457654400  3.7177
1457661600  3.7172
1457668800  3.7184
1457676000  3.7168
1457683200  3.7199
1457690400  3.7146
1457697600  3.7198
1457704800  3.7081
1457712000  3.7138
1457719200  3.7100
1457726400  3.7131
1457733600  3.7060
1457740800  3.7079
1457748000  3.7068
1457755200  3.7093
1457762400  3.7115
1457769600  3.7183
1457776800  3.7155
1457784000  3.7159
1457791200  3.7108
1457798400  3.7112
1457805600  3.7157
1457812800  3.7287
1457820000  3.7297
1457827200  3.7315
1457834400  3.7315
1457841600  3.7339
1457848800  3.7330
1457856000  3.7321
1457863200  3.7289
1457870400  3.7302
1457877600  3.7301
1457884800  3.7299
1457892000  3.7322
1457899200  3.7335
1457906400  3.7332
1457913600  3.7330
1457920800  3.7331
1457928000  3.7346
1457935200  3.7331
1457942400  3.7347
1457949600  3.7363
1457956800  3.7465
1457964000  3.7343
1457971200  3.7382
1457978400  3.7368
1457985600  3.7310
1457992800  3.7351
1458000000  3.7314
1458007200  3.7355
1458014400  3.7362
1458021600  3.7366
1458028800  3.7370
1458036000  3.7352
1458043200  3.7286
1458050400  3.7369
1458057600  3.7383
1458064800  3.7369
1458072000  3.7450
1458079200  3.7467
1458086400  3.7474
1458093600  3.7472
1458100800  3.7480
1458108000  3.7452
1458115200  3.7461
1458122400  3.7403
1458129600  3.7470
1458136800  3.7475
1458144000  3.7429
1458151200  3.7413
1458158400  3.7418
1458165600  3.7451
1458172800  3.7459
1458180000  3.7369
1458187200  3.7395
1458194400  3.7457
1458201600  3.7478
1458208800  3.7482
1458216000  3.7511
1458223200  3.7532
1458230400  3.7662
1458237600  3.7686
1458244800  3.7685
1458252000  3.7674
1458259200  3.7717
1458266400  3.7723
1458273600  3.7721
1458280800  3.7732
1458288000  3.7678
1458295200  3.7698
1458302400  3.7681
1458309600  3.7682
1458316800  3.7612
1458324000  3.7601
1458331200  3.7630
1458338400  3.7621
1458345600  3.7671
1458352800  3.7675
1458360000  3.7704
1458367200  3.7668
1458374400  3.7688
1458381600  3.7671
1458388800  3.7606
1458396000  3.7635
1458403200  3.7635
1458410400  3.7618
1458417600  3.7747
1458424800  3.7621
1458432000  3.7636
1458439200  3.7629
1458446400  3.7603
1458453600  3.7582
1458460800  3.7607
1458468000  3.7571
1458475200  3.7598
1458482400  3.7581
1458489600  3.7601
1458496800  3.7596
1458504000  3.7608
1458511200  3.7582
1458518400  3.7578
1458525600  3.7564
1458532800  3.7567
1458540000  3.7564
1458547200  3.7598
1458554400  3.7493
1458561600  3.7595
1458568800  3.7599
1458576000  3.7525
1458583200  3.7638
1458590400  3.7652
1458597600  3.7627
1458604800  3.7677
1458612000  3.7639
1458619200  3.7697
1458626400  3.7697
1458633600  3.7687
1458640800  3.7663
1458648000  3.7715
1458655200  3.7790
1458662400  3.7819
1458669600  3.7797
1458676800  3.7820
1458684000  3.7721
1458691200  3.7698
1458698400  3.7704
1458705600  3.7726
1458712800  3.7723
1458720000  3.7374
1458727200  3.7392
1458734400  3.7395
1458741600  3.7395
1458748800  3.7495
1458756000  3.7475
1458763200  3.7511
1458770400  3.7518
1458777600  3.7509
1458784800  3.7517
1458792000  3.7528
1458799200  3.7541
1458806400  3.7553
1458813600  3.7544
1458820800  3.7514
1458828000  3.7510
1458835200  3.7546
1458842400  3.7525
1458849600  3.7490
1458856800  3.6971
1458864000  3.7003
1458871200  3.6983
1458878400  3.7028
1458885600  3.7011
1458892800  3.7017
1458900000  3.7037
1458907200  3.7013
1458914400  3.6970
1458921600  3.6983
1458928800  3.6957
1458936000  3.6970
1458943200  3.6954
1458950400  3.7009
1458957600  3.6986
1458964800  3.7012
1458972000  3.6998
1458979200  3.7015
1458986400  3.6995
1458993600  3.7013
1459000800  3.6988
1459008000  3.6974
1459015200  3.6925
1459022400  3.6982
1459029600  3.7000
1459036800  3.7017
1459044000  3.7001
1459051200  3.7020
1459058400  3.7000
1459065600  3.7012
1459072800  3.7007
1459080000  3.7032
1459087200  3.6999
1459094400  3.7017
1459101600  3.6990
1459108800  3.7015
1459116000  3.6921
1459123200  3.6946
1459130400  3.6937
1459137600  3.6959
1459144800  3.6933
1459152000  3.6950
1459159200  3.6969
1459166400  3.6974
1459173600  3.6982
1459180800  3.6942
1459188000  3.6942
1459195200  3.6971
1459202400  3.6959
1459209600  3.6976
1459216800  3.6920
1459224000  3.6946
1459231200  3.6941
1459238400  3.6958
1459245600  3.6937
1459252800  3.6975
1459260000  3.6961
1459267200  3.6953
1459274400  3.6902
1459281600  3.6841
1459288800  3.6802
1459296000  3.7297
1459303200  3.7308
1459310400  3.6807
1459317600  3.6865
1459324800  3.6871
1459332000  3.6858
1459339200  3.6885
1459346400  3.6861
1459353600  3.6877
1459360800  3.6835
1459368000  3.6864
1459375200  3.6844
1459382400  3.6839
1459389600  3.6795
1459396800  3.6827
1459404000  3.6836
1459411200  3.6822
1459418400  3.6869
1459425600  3.6841
1459432800  3.6925
1459440000  3.6919
1459447200  3.6988
1459454400  3.6971
1459461600  3.6946
1459476000  3.6970
1459468800  3.6876
1459483200  3.7003
1459490400  3.7036
1459497600  3.7016
1459504800  3.6975
1459512000  3.7012
1459519200  3.6981
1459526400  3.7079
1459533600  3.7116
1459540800  3.7137
1459548000  3.7164
1459555200  3.7116
1459562400  3.7089
1459569600  3.7105
1459576800  3.7087
1459584000  3.7114
1459591200  3.7089
1459598400  3.7118
1459605600  3.7092
1459612800  3.7082
1459620000  3.7017
1459627200  3.7045
1459634400  3.7015
1459641600  3.7024
1459648800  3.7003
1459656000  3.7046
1459663200  3.7028
1459670400  3.7088
1459677600  3.7074
1459684800  3.7093
1459692000  3.7082
1459699200  3.7087
1459706400  3.7072
1459713600  3.7067
1459720800  3.7042
1459728000  3.7069
1459735200  3.7058
1459742400  3.7096
1459749600  3.7090
1459756800  3.7118
1459764000  3.7030
1459771200  3.7016
1459778400  3.7063
1459785600  3.7045
1459792800  3.6992
1459800000  3.6996
1459807200  3.7000
1459814400  3.7027
1459821600  3.7041
1459828800  3.7090
1459836000  3.7034
1459843200  3.7075
1459850400  3.7092
1459857600  3.7116
1459864800  3.7099
1459872000  3.7112
1459879200  3.7141
1459886400  3.7154
1459893600  3.7171
1459900800  3.7181
1459908000  3.7163
1459915200  3.7186
1459922400  3.7156
1459929600  3.7186
1459936800  3.7224
1459944000  3.7272
1459951200  3.7203
1459958400  3.7275
1459965600  3.7287
1459972800  3.7308
1459980000  3.7292
1459987200  3.7308
1459994400  3.7280
1460001600  3.7302
1460008800  3.7378
1460016000  3.7432
1460023200  3.7267
1460030400  3.7271
1460037600  3.7288
1460044800  3.7269
1460052000  3.7320
1460059200  3.7307
1460066400  3.7320
1460073600  3.7333
1460080800  3.7303
1460088000  3.7327
1460095200  3.7316
1460102400  3.7307
1460109600  3.7317
1460116800  3.7355
1460124000  3.7339
1460131200  3.7420
1460138400  3.7399
1460145600  3.7462
1460152800  3.7429
1460160000  3.7390
1460167200  3.7364
1460174400  3.7368
1460181600  3.7352
1460188800  3.7346
1460196000  3.7339
1460203200  3.7296
1460210400  3.7347
1460217600  3.7409
1460224800  3.7382
1460232000  3.7398
1460239200  3.7354
1460246400  3.7398
1460253600  3.7386
1460260800  3.7396
1460268000  3.7347
1460275200  3.7388
1460282400  3.7369
1460289600  3.7388
1460296800  3.7291
1460304000  3.7373
1460311200  3.7317
1460318400  3.7344
1460325600  3.7363
1460332800  3.7378
1460340000  3.7396
1460347200  3.7409
1460354400  3.7388
1460361600  3.7412
1460368800  3.7401
1460376000  3.7400
1460383200  3.7376
1460390400  3.7391
1460397600  3.7396
1460404800  3.7429
1460412000  3.7400
1460419200  3.7412
1460426400  3.7335
1460433600  3.7413
1460440800  3.7375
1460448000  3.7419
1460455200  3.7411
1460462400  3.7425
1460469600  3.7421
1460476800  3.7426
1460484000  3.7437
1460491200  3.7452
1460498400  3.7439
1460505600  3.7425
1460512800  3.7449
1460520000  3.7497
1460527200  3.7443
1460534400  3.7421
1460541600  3.7374
1460548800  3.7501
1460556000  3.7523
1460563200  3.7536
1460570400  3.7514
1460577600  3.7543
1460584800  3.7532
1460592000  3.7545
1460599200  3.7527
1460606400  3.7536
1460613600  3.7550
1460620800  3.7589
1460628000  3.7558
1460635200  3.7644
1460642400  3.7629
1460649600  3.7625
1460656800  3.7615
1460664000  3.7654
1460671200  3.7717
1460678400  3.7686
1460685600  3.7616
1460692800  3.7619
1460700000  3.7638
1460707200  3.7603
1460714400  3.7620
1460721600  3.7626
1460728800  3.7606
1460736000  3.7657
1460743200  3.7668
1460750400  3.7679
1460757600  3.7697
1460764800  3.7713
1460772000  3.7690
1460779200  3.7707
1460786400  3.7686
1460793600  3.7714
1460800800  3.7659
1460808000  3.7670
1460815200  3.7657
1460822400  3.7645
1460829600  3.7630
1460836800  3.7645
1460844000  3.7628
1460851200  3.7676
1460858400  3.7661
1460865600  3.8189
1460872800  3.8152
1460880000  3.8140
1460887200  3.7630
1460894400  3.7613
1460901600  3.7632
1460908800  3.7639
1460916000  3.7623
1460923200  3.7649
1460930400  3.7620
1460937600  3.7643
1460944800  3.7623
1460952000  3.7637
1460959200  3.7616
1460966400  3.7603
1460973600  3.7549
1460980800  3.7573
1460988000  3.7597
1460995200  3.7608
1461002400  3.7591
1461009600  3.7616
1461016800  3.7654
1461024000  3.7735
1461031200  3.7676
1461038400  3.7692
1461045600  3.7661
1461052800  3.7689
1461060000  3.7655
1461067200  3.7667
1461074400  3.7648
1461081600  3.7651
1461088800  3.7615
1461096000  3.7642
1461103200  3.7665
1461110400  3.7635
1461117600  3.7618
1461124800  3.7595
1461132000  3.7581
1461139200  3.7619
1461146400  3.7531
1461153600  3.7587
1461160800  3.7595
1461168000  3.7649
1461175200  3.7670
1461182400  3.7642
1461189600  3.7652
1461196800  3.7635
1461204000  3.7681
1461211200  3.7697
1461218400  3.7614
1461225600  3.7673
1461232800  3.7686
1461240000  3.7735
1461247200  3.7718
1461254400  3.7745
1461261600  3.7728
1461268800  3.7745
1461276000  3.7763
1461283200  3.7761
1461290400  3.7759
1461297600  3.7775
1461304800  3.7785
1461312000  3.7895
1461319200  3.7906
1461326400  3.7883
1461333600  3.7906
1461340800  3.7900
1461348000  3.7857
1461355200  3.7835
1461362400  3.7810
1461369600  3.7909
1461376800  3.7877
1461384000  3.7905
1461391200  3.7890
1461398400  3.7901
1461405600  3.7905
1461412800  3.7973
1461420000  3.7919
1461427200  3.7976
1461434400  3.7955
1461441600  3.7973
1461448800  3.7971
1461456000  3.7997
1461463200  3.7991
1461470400  3.8022
1461477600  3.7973
1461484800  3.8014
1461492000  3.7991
1461499200  3.7977
1461506400  3.7960
1461513600  3.8031
1461520800  3.8000
1461528000  3.8016
1461535200  3.8006
1461542400  3.8033
1461549600  3.8003
1461556800  3.7980
1461564000  3.8000
1461571200  3.7957
1461578400  3.7973
1461585600  3.7992
1461592800  3.8021
1461600000  3.8039
1461607200  3.8017
1461614400  3.8003
1461621600  3.7998
1461628800  3.7936
1461636000  3.7948
1461643200  3.7967
1461650400  3.7956
1461657600  3.7989
1461664800  3.8021
1461672000  3.8013
1461679200  3.8071
1461686400  3.8075
1461693600  3.8100
1461700800  3.8053
1461708000  3.8015
1461715200  3.8080
1461722400  3.8048
1461729600  3.8001
1461736800  3.7988
1461744000  3.8022
1461751200  3.7973
1461758400  3.8012
1461765600  3.8032
1461772800  3.8083
1461780000  3.8100
1461787200  3.8132
1461794400  3.8102
1461801600  3.8114
1461808800  3.8045
1461816000  3.8091
1461823200  3.7978
1461830400  3.8004
1461837600  3.7962
1461844800  3.8011
1461852000  3.8009
1461859200  3.8049
1461866400  3.8075
1461873600  3.8057
1461880800  3.8087
1461888000  3.8087
1461895200  3.8069
1461902400  3.8117
1461909600  3.8080
1461916800  3.8168
1461924000  3.8164
1461931200  3.8172
1461938400  3.8159
1461945600  3.8068
1461952800  3.8054
1461960000  3.8075
1461967200  3.8073
1461974400  3.8093
1461981600  3.8077
1461988800  3.8159
1461996000  3.8141
1462003200  3.8249
1462010400  3.8230
1462017600  3.8250
1462024800  3.8172
1462032000  3.8262
1462039200  3.8258
1462046400  3.8230
1462053600  3.8213
1462068000  3.8234
1462060800  3.8261
1462075200  3.8256
1462082400  3.8233
1462089600  3.8252
1462096800  3.8234
1462104000  3.8242
1462111200  3.8220
1462118400  3.8245
1462125600  3.8319
1462132800  3.8340
1462140000  3.8316
1462147200  3.8340
1462154400  3.8312
1462161600  3.8315
1462168800  3.8311
1462176000  3.8324
1462183200  3.8284
1462190400  3.8328
1462197600  3.8304
1462204800  3.8388
1462212000  3.8415
1462219200  3.8411
1462226400  3.8490
1462233600  3.8511
1462240800  3.8504
1462248000  3.8484
1462255200  3.8459
1462262400  3.8419
1462269600  3.8436
1462276800  3.8451
1462284000  3.8419
1462291200  3.8456
1462298400  3.8442
1462305600  3.8471
1462312800  3.8459
1462320000  3.8490
1462327200  3.8450
1462334400  3.8480
1462341600  3.8475
1462348800  3.8462
1462356000  3.8421
1462363200  3.8394
1462370400  3.8296
1462377600  3.8388
1462384800  3.8395
1462392000  3.8420
1462399200  3.8395
1462406400  3.8410
1462413600  3.8410
1462420800  3.8416
1462428000  3.8407
1462435200  3.8384
1462442400  3.8372
1462449600  3.8422
1462456800  3.8452
1462464000  3.8454
1462471200  3.8447
1462478400  3.8452
1462485600  3.8443
1462492800  3.8448
1462500000  3.8430
1462507200  3.8455
1462514400  3.8366
1462521600  3.8380
1462528800  3.8346
1462536000  3.8403
1462543200  3.8399
1462550400  3.8476
1462557600  3.8508
1462564800  3.8568
1462572000  3.8523
1462579200  3.8552
1462586400  3.8516
1462593600  3.8536
1462600800  3.8495
1462608000  3.8488
1462615200  3.8468
1462622400  3.8483
1462629600  3.8452
1462636800  3.8471
1462644000  3.8450
1462651200  3.8504
1462658400  3.8513
1462665600  3.8553
1462672800  3.8493
1462680000  3.8516
1462687200  3.8503
1462694400  3.8532
1462701600  3.8508
1462708800  3.8528
1462716000  3.8531
1462723200  3.8509
1462730400  3.8487
1462737600  3.8495
1462744800  3.8509
1462752000  3.8496
1462759200  3.8483
1462766400  3.8480
1462773600  3.8475
1462780800  3.8568
1462788000  3.8581
1462795200  3.8632
1462802400  3.8572
1462809600  3.8577
1462816800  3.8544
1462824000  3.8568
1462831200  3.8521
1462838400  3.8529
1462845600  3.8507
1462852800  3.8533
1462860000  3.8563
1462867200  3.8568
1462874400  3.8600
1462881600  3.8608
1462888800  3.8564
1462896000  3.8586
1462903200  3.8594
1462910400  3.8645
1462917600  3.8633
1462924800  3.8624
1462932000  3.8650
1462939200  3.8646
1462946400  3.8681
1462953600  3.8629
1462960800  3.8622
1462968000  3.8609
1462975200  3.8600
1462982400  3.8706
1462989600  3.8630
1462996800  3.8730
1463004000  3.8664
1463011200  3.8669
1463018400  3.8646
1463025600  3.8656
1463032800  3.8673
1463040000  3.8754
1463047200  3.8703
1463054400  3.8806
1463061600  3.8784
1463068800  3.8632
1463076000  3.8616
1463083200  3.8681
1463090400  3.8641
1463097600  3.8653
1463104800  3.8707
1463112000  3.8715
1463119200  3.8710
1463126400  3.8693
1463133600  3.8774
1463140800  3.8743
1463148000  3.8829
1463155200  3.8889
1463162400  3.8858
1463169600  3.8890
1463176800  3.8853
1463184000  3.8885
1463191200  3.8768
1463198400  3.8743
1463205600  3.8838
1463212800  3.8861
1463220000  3.8846
1463227200  3.8900
1463234400  3.8882
1463241600  3.8888
1463248800  3.8846
1463256000  3.8863
1463263200  3.8854
1463270400  3.8817
1463277600  3.8790
1463284800  3.8799
1463292000  3.8879
1463299200  3.8881
1463306400  3.8865
1463313600  3.8879
1463320800  3.8874
1463328000  3.8882
1463335200  3.8835
1463342400  3.8829
1463349600  3.8833
1463356800  3.8858
1463364000  3.8842
1463371200  3.8763
1463378400  3.8818
1463385600  3.8752
1463392800  3.8672
1463400000  3.8623
1463407200  3.8643
1463414400  3.8639
1463421600  3.8725
1463428800  3.8790
1463436000  3.8758
1463443200  3.8776
1463450400  3.8743
1463457600  3.8743
1463464800  3.8722
1463472000  3.8729
1463479200  3.8756
1463486400  3.8748
1463493600  3.8762
1463500800  3.8775
1463508000  3.8791
1463515200  3.8804
1463522400  3.8729
1463529600  3.8805
1463536800  3.8796
1463544000  3.8823
1463551200  3.8837
1463558400  3.8844
1463565600  3.8788
1463572800  3.8807
1463580000  3.8775
1463587200  3.8788
1463594400  3.8740
1463601600  3.8803
1463608800  3.8776
1463616000  3.8787
1463623200  3.8765
1463630400  3.8792
1463637600  3.8779
1463644800  3.8759
1463652000  3.8738
1463659200  3.8789
1463666400  3.8897
1463673600  3.8911
1463680800  3.8921
1463688000  3.9422
1463695200  3.8865
1463702400  3.8835
1463709600  3.8767
1463716800  3.8859
1463724000  3.8790
1463731200  3.8840
1463738400  3.8909
1463745600  3.8935
1463752800  3.8922
1463760000  3.8948
1463767200  3.8926
1463774400  3.8998
1463781600  3.8981
1463788800  3.8985
1463796000  3.8942
1463803200  3.8965
1463810400  3.8967
1463817600  3.8981
1463824800  3.8968
1463832000  3.9032
1463839200  3.9020
1463846400  3.9037
1463853600  3.8964
1463860800  3.8981
1463868000  3.8989
1463875200  3.8984
1463882400  3.8977
1463889600  3.8997
1463896800  3.8990
1463904000  3.9017
1463911200  3.9011
1463918400  3.9051
1463925600  3.9027
1463932800  3.9025
1463940000  3.9007
1463947200  3.9025
1463954400  3.8999
1463961600  3.9018
1463968800  3.9015
1463976000  3.8997
1463983200  3.8977
1463990400  3.8964
1463997600  3.8975
1464004800  3.8989
1464012000  3.8958
1464019200  3.9090
1464026400  3.9056
1464033600  3.9067
1464040800  3.9035
1464048000  3.9030
1464055200  3.9035
1464062400  3.9048
1464069600  3.9084
1464076800  3.9137
1464084000  3.9105
1464091200  3.9084
1464098400  3.9024
1464105600  3.9026
1464112800  3.9043
1464120000  3.9063
1464127200  3.8904
1464134400  3.8934
1464141600  3.8917
1464148800  3.8929
1464156000  3.8928
1464163200  3.8949
1464170400  3.9053
1464177600  3.9056
1464184800  3.9002
1464192000  3.9029
1464199200  3.9032
1464206400  3.9056
1464213600  3.9028
1464220800  3.9048
1464228000  3.9026
1464235200  3.8992
1464242400  3.8946
1464249600  3.9035
1464256800  3.9018
1464264000  3.9040
1464271200  3.9005
1464278400  3.9041
1464285600  3.9035
1464292800  3.9058
1464300000  3.9017
1464307200  3.9036
1464314400  3.9027
1464321600  3.9044
1464328800  3.9081
1464336000  3.9047
1464343200  3.9009
1464350400  3.9065
1464357600  3.8991
1464364800  3.9062
1464372000  3.9107
1464379200  3.9122
1464386400  3.9021
1464393600  3.8990
1464400800  3.8996
1464408000  3.9020
1464415200  3.8995
1464422400  3.9093
1464429600  3.9075
1464436800  3.9136
1464444000  3.9108
1464451200  3.9134
1464458400  3.9114
1464465600  3.9121
1464472800  3.9109
1464480000  3.9133
1464487200  3.9108
1464494400  3.9137
1464501600  3.9125
1464508800  3.9088
1464516000  3.9024
1464523200  3.9076
1464530400  3.9053
1464537600  3.9081
1464544800  3.9064
1464552000  3.9071
1464559200  3.9050
1464566400  3.9130
1464573600  3.9104
1464580800  3.9065
1464588000  3.9049
1464595200  3.9132
1464602400  3.8464
1464609600  3.9168
1464616800  3.9184
1464624000  3.9156
1464631200  3.9192
1464638400  3.9150
1464645600  3.9097
1464652800  3.9194
1464660000  3.9191
1464667200  3.9215
1464674400  3.9165
1464681600  3.9151
1464688800  3.9104
1464696000  3.9178
1464703200  3.9184
1464710400  3.9121
1464717600  3.9138
1464724800  3.9135
1464732000  3.9110
1464746400  3.9105
1464739200  3.9121
1464753600  3.9127
1464760800  3.9106
1464768000  3.9117
1464775200  3.9107
1464782400  3.9105
1464789600  3.9107
1464796800  3.9117
1464804000  3.9264
1464811200  3.9110
1464818400  3.9129
1464825600  3.9133
1464832800  3.9116
1464840000  3.9046
1464847200  3.9085
1464854400  3.9033
1464861600  3.9047
1464868800  3.9005
1464876000  3.9057
1464883200  3.9128
1464890400  3.8990
1464897600  3.9008
1464904800  3.8984
1464912000  3.8974
1464919200  3.8931
1464926400  3.8952
1464933600  3.8993
1464940800  3.9046
1464948000  3.8958
1464955200  3.8996
1464962400  3.9002
1464969600  3.8997
1464976800  3.9014
1464984000  3.9084
1464991200  3.9008
1464998400  3.9052
1465005600  3.9034
1465012800  3.8962
1465020000  3.8951
1465027200  3.9060
1465034400  3.9059
1465041600  3.9074
1465048800  3.9081
1465056000  3.9105
1465063200  3.9077
1465070400  3.9095
1465077600  3.9104
1465084800  3.9163
1465092000  3.9072
1465099200  3.9099
1465106400  3.9080
1465113600  3.9091
1465120800  3.9080
1465128000  3.9109
1465135200  3.9043
1465142400  3.9078
1465149600  3.9062
1465156800  3.9053
1465164000  3.9072
1465171200  3.9091
1465178400  3.9076
1465185600  3.9024
1465192800  3.9034
1465200000  3.9126
1465207200  3.9059
1465214400  3.9062
1465221600  3.9030
1465228800  3.9063
1465236000  3.9045
1465243200  3.9067
1465250400  3.9021
1465257600  3.9045
1465264800  3.9008
1465272000  3.9016
1465279200  3.8999
1465286400  3.8971
1465293600  3.8974
1465300800  3.8950
1465308000  3.9047
1465315200  3.9117
1465322400  3.9097
1465329600  3.9117
1465336800  3.9088
1465344000  3.9086
1465351200  3.8964
1465358400  3.8982
1465365600  3.8956
1465372800  3.8966
1465380000  3.8956
1465387200  3.8965
1465394400  3.8927
1465401600  3.8976
1465408800  3.8940
1465416000  3.9042
1465423200  3.9001
1465430400  3.9071
1465437600  3.9055
1465444800  3.9079
1465452000  3.9118
1465459200  3.9129
1465466400  3.9095
1465473600  3.9139
1465480800  3.9110
1465488000  3.9083
1465495200  3.9125
1465502400  3.9128
1465509600  3.9107
1465516800  3.9125
1465524000  3.9109
1465531200  3.9133
1465538400  3.9108
1465545600  3.9132
1465552800  3.9103
1465560000  3.9154
1465567200  3.9183
1465574400  3.9160
1465581600  3.9166
1465588800  3.9166
1465596000  3.9067
1465603200  3.9080
1465610400  3.9097
1465617600  3.9118
1465624800  3.9101
1465632000  3.9105
1465639200  3.9071
1465646400  3.9115
1465653600  3.9060
1465660800  3.9048
1465682340  3.9026
1465682400  3.9026
1465689600  3.9045
1465696800  3.9028
1465704000  3.9040
1465711200  3.9032
1465718400  3.9071
1465725600  3.8947
1465732800  3.8999
1465740000  3.8978
1465747200  3.8995
1465754400  3.8960
1465761600  3.8975
1465768800  3.8970
1465776000  3.8997
1465783200  3.8977
1465790400  3.8997
1465797600  3.8979
1465804800  3.8965
1465812000  3.8947
1465819200  3.9027
1465826400  3.9017
1465833600  3.8987
1465840800  3.8958
1465848000  3.8962
1465855200  3.8957
1465862400  3.9004
1465869600  3.8942
1465876800  3.8978
1465884000  3.8975
1465891200  3.9060
1465898400  3.8997
1465905600  3.8980
1465912800  3.8889
1465920000  3.8939
1465927200  3.8899
1465934400  3.8886
1465941600  3.8859
1465948800  3.8879
1465956000  3.8865
1465963200  3.8841
1465970400  3.8773
1465977600  3.8821
1465984800  3.8875
1465992000  3.8864
1465999200  3.8876
1466006400  3.8927
1466013600  3.8883
1466020800  3.8927
1466028000  3.8807
1466035200  3.8801
1466042400  3.8796
1466049600  3.8838
1466056800  3.8824
1466064000  3.8797
1466071200  3.8795
1466078400  3.8811
1466085600  3.8766
1466092800  3.8748
1466100000  3.8775
1466107200  3.8798
1466114400  3.8774
1466121600  3.8672
1466128800  3.8705
1466136000  3.8757
1466143200  3.8746
1466150400  3.8749
1466157600  3.8922
1466164800  3.8919
1466172000  3.8875
1466179200  3.8888
1466186400  3.8890
1466193600  3.8963
1466200800  3.8941
1466208000  3.8952
1466215200  3.8930
1466222400  3.8959
1466229600  3.9016
1466236800  3.9004
1466244000  3.8977
1466251200  3.8997
1466258400  3.8962
1466265600  3.9018
1466272800  3.9034
1466280000  3.9142
1466287200  3.9137
1466294400  3.9152
1466301600  3.9040
1466308800  3.9062
1466316000  3.9046
1466323200  3.9068
1466330400  3.9088
1466337600  3.9110
1466344800  3.9076
1466352000  3.9110
1466359200  3.9135
1466366400  3.9169
1466373600  3.9154
1466380800  3.9066
1466388000  3.9048
1466395200  3.9096
1466402400  3.9040
1466409600  3.9053
1466416800  3.9069
1466424000  3.8983
1466431200  3.9061
1466438400  3.9080
1466445600  3.9026
1466452800  3.9039
1466460000  3.9065
1466467200  3.9046
1466474400  3.9071
1466481600  3.9102
1466488800  3.9105
1466496000  3.9141
1466503200  3.9116
1466510400  3.9199
1466517600  3.9163
1466524800  3.9216
1466532000  3.9175
1466539200  3.9149
1466546400  3.9144
1466553600  3.9117
1466560800  3.9134
1466568000  3.9174
1466575200  3.9125
1466582400  3.9205
1466589600  3.9229
1466596800  3.9275
1466604000  3.9194
1466611200  3.9203
1466618400  3.9182
1466625600  3.9236
1466632800  3.9170
1466640000  3.9170
1466647200  3.9175
1466654400  3.9132
1466661600  3.9157
1466668800  3.9191
1466676000  3.9177
1466683200  3.9094
1466690400  3.9142
1466697600  3.9136
1466704800  3.9126
1466712000  3.9142
1466719200  3.9152
1466726400  3.9164
1466733600  3.9161
1466740800  3.9177
1466748000  3.9137
1466755200  3.9164
1466762400  3.9140
1466769600  3.9083
1466776800  3.9165
1466784000  3.9168
1466791200  3.9117
1466798400  3.9092
1466805600  3.9074
1466812800  3.9085
1466820000  3.9046
1466827200  3.9078
1466834400  3.9095
1466841600  3.9111
1466848800  3.9075
1466856000  3.9150
1466863200  3.9123
1466870400  3.9152
1466877600  3.9227
1466884800  3.9262
1466892000  3.9161
1466899200  3.9184
1466906400  3.9224
1466913600  3.9192
1466920800  3.9181
1466928000  3.9190
1466935200  3.9080
1466942400  3.9106
1466949600  3.9085
1466956800  3.9105
1466964000  3.9141
1466971200  3.9158
1466978400  3.9139
1466985600  3.9149
1466992800  3.9080
1467000000  3.9163
1467007200  3.9114
1467014400  3.9173
1467021600  3.9139
1467028800  3.9114
1467036000  3.9128
1467043200  3.9134
1467050400  3.9123
1467057600  3.9228
1467064800  3.9225
1467072000  3.9267
1467079200  3.9251
1467086400  3.9275
1467093600  3.9216
1467100800  3.9205
1467108000  3.9179
1467115200  3.9196
1467122400  3.9195
1467129600  3.9223
1467136800  3.9182
1467144000  3.9194
1467151200  3.9101
1467158400  3.9079
1467165600  3.9051
1467172800  3.9050
1467180000  3.9058
1467187200  3.9110
1467194400  3.9036
1467201600  3.9120
1467208800  3.9102
1467216000  3.9137
1467223200  3.9125
1467230400  3.9129
1467237600  3.9047
1467244800  3.9145
1467252000  3.9140
1467259200  3.9157
1467266400  3.9153
1467273600  3.9137
1467280800  3.9136
1467288000  3.9171
1467295200  3.9201
1467302400  3.9182
1467309600  3.9166
1467316800  3.9155
1467324000  3.9161
1467338400  3.9130
1467331200  3.9104
1467345600  3.9155
1467352800  3.9118
1467360000  3.9158
1467367200  3.9092
1467374400  3.9084
1467381600  3.9034
1467388800  3.9117
1467396000  3.9106
1467403200  3.9102
1467410400  3.9115
1467417600  3.9133
1467424800  3.9119
1467432000  3.9142
1467439200  3.9119
1467446400  3.9236
1467453600  3.9212
1467460800  3.9227
1467468000  3.9226
1467475200  3.9273
1467482400  3.9148
1467489600  3.9163
1467496800  3.9178
1467504000  3.9203
1467511200  3.9170
1467518400  3.9262
1467525600  3.9237
1467532800  3.9274
1467540000  3.9257
1467547200  3.9182
1467554400  3.9184
1467561600  3.9227
1467568800  3.9215
1467576000  3.9225
1467583200  3.9221
1467590400  3.9242
1467597600  3.9184
1467604800  3.9164
1467612000  3.9178
1467619200  3.9194
1467626400  3.9144
1467633600  3.9187
1467640800  3.9230
1467648000  3.9182
1467655200  3.9239
1467662400  3.9232
1467669600  3.9211
1467676800  3.9225
1467684000  3.9204
1467691200  3.9182
1467698400  3.9204
1467705600  3.9225
1467712800  3.9239
1467720000  3.9302
1467727200  3.9283
1467734400  3.9383
1467741600  3.9540
1467748800  3.9430
1467756000  3.9319
1467763200  3.9366
1467770400  3.9318
1467777600  3.9296
1467784800  3.9291
1467792000  3.9264
1467799200  3.9246
1467806400  3.9269
1467813600  3.9259
1467820800  3.9168
1467828000  3.9166
1467835200  3.9237
1467842400  3.9184
1467849600  3.9199
1467856800  3.9086
1467864000  3.9211
1467871200  3.9257
1467878400  3.9257
1467885600  3.9243
1467892800  3.9365
1467900000  3.9363
1467907200  3.9341
1467914400  3.9258
1467921600  3.9307
1467928800  3.9300
1467936000  3.9272
1467943200  3.9322
1467950400  3.9314
1467957600  3.9284
1467964800  3.9309
1467972000  3.9321
1467979200  3.9277
1467986400  3.9302
1467993600  3.9303
1468000800  3.9363
1468008000  3.9285
1468015200  3.9216
1468022400  3.9248
1468029600  3.9292
1468036800  3.9283
1468044000  3.9278
1468051200  3.9302
1468058400  3.9246
1468065600  3.9325
1468072800  3.9316
1468080000  3.9332
1468087200  3.9328
1468094400  3.9178
1468101600  3.9160
1468108800  3.9192
1468116000  3.9143
1468123200  3.9189
1468130400  3.9145
1468137600  3.9202
1468144800  3.9158
1468152000  3.9179
1468159200  3.9172
1468166400  3.9221
1468173600  3.9114
1468180800  3.9136
1468188000  3.9107
1468195200  3.9116
1468202400  3.9119
1468209600  3.9100
1468216800  3.9106
1468224000  3.9051
1468231200  3.9195
1468238400  3.9196
1468245600  3.9158
1468252800  3.9236
1468260000  3.9211
1468267200  3.9218
1468274400  3.9216
1468281600  3.9214
1468288800  3.9167
1468296000  3.9221
1468303200  3.9274
1468310400  3.9255
1468317600  3.9293
1468324800  3.9211
1468332000  3.9247
1468339200  3.9222
1468346400  3.9236
1468353600  3.9129
1468360800  3.9087
1468368000  3.9110
1468375200  3.9023
1468382400  3.9042
1468389600  3.9025
1468396800  3.9026
1468404000  3.8963
1468411200  3.9028
1468418400  3.9094
1468425600  3.9148
1468432800  3.9167
1468440000  3.9166
1468447200  3.9103
1468454400  3.9172
1468461600  3.9070
1468468800  3.9089
1468476000  3.9029
1468483200  3.9027
1468490400  3.9040
1468497600  3.9052
1468504800  3.9014
1468512000  3.9030
1468519200  3.9001
1468526400  3.9041
1468533600  3.9072
1468540800  3.9053
1468548000  3.9029
1468555200  3.9001
1468562400  3.8985
1468569600  3.9063
1468576800  3.9029
1468584000  3.9102
1468591200  3.9024
1468598400  3.9135
1468605600  3.9140
1468612800  3.9143
1468620000  3.9104
1468627200  3.9130
1468634400  3.9105
1468641600  3.9120
1468648800  3.9080
1468656000  3.9098
1468663200  3.9070
1468670400  3.9035
1468677600  3.9049
1468684800  3.9118
1468692000  3.9106
1468699200  3.9092
1468706400  3.9080
1468713600  3.9110
1468720800  3.9075
1468728000  3.9095
1468735200  3.9110
1468742400  3.9104
1468749600  3.9122
1468756800  3.9163
1468764000  3.9144
1468771200  3.9169
1468778400  3.9152
1468785600  3.9177
1468792800  3.9163
1468800000  3.9191
1468807200  3.9169
1468814400  3.9169
1468821600  3.9148
1468828800  3.9175
1468836000  3.9188
1468843200  3.9195
1468850400  3.9174
1468857600  3.9174
1468864800  3.9154
1468872000  3.9158
1468879200  3.9054
1468886400  3.9071
1468893600  3.9078
1468900800  3.9123
1468908000  3.9118
1468915200  3.9124
1468922400  3.9144
1468929600  3.9250
1468936800  3.9147
1468944000  3.9318
1468951200  3.9334
1468958400  3.9293
1468965600  3.9274
1468972800  3.9290
1468980000  3.9283
1468987200  3.9390
1468994400  3.9288
1469001600  3.9320
1469008800  3.9351
1469016000  3.9409
1469023200  3.9421
1469030400  3.9376
1469037600  3.9393
1469044800  3.9440
1469052000  3.9379
1469059200  3.9388
1469066400  3.9401
1469073600  3.9390
1469080800  3.9385
1469088000  3.9322
1469095200  3.9293
1469102400  3.9303
1469109600  3.9312
1469116800  3.9349
1469124000  3.9317
1469131200  3.9346
1469138400  3.9338
1469145600  3.9243
1469152800  3.9269
1469160000  3.9329
1469167200  3.9344
1469174400  3.9416
1469181600  3.9353
1469188800  3.9343
1469196000  3.9345
1469203200  3.9360
1469210400  3.9342
1469217600  3.9226
1469224800  3.9029
1469232000  3.9354
1469239200  3.9375
1469246400  3.9282
1469253600  3.9262
1469260800  3.9298
1469268000  3.9232
1469275200  3.9237
1469282400  3.9280
1469289600  3.9267
1469296800  3.9288
1469304000  3.9343
1469311200  3.9282
1469318400  3.9256
1469325600  3.9293
1469332800  3.9317
1469340000  3.9357
1469347200  3.9351
1469354400  3.9366
1469361600  3.9353
1469368800  3.9341
1469376000  3.9401
1469383200  3.9309
1469390400  3.9355
1469397600  3.9340
1469404800  3.9351
1469412000  3.9316
1469419200  3.9316
1469426400  3.9302
1469433600  3.9355
1469440800  3.9365
1469448000  3.9418
1469455200  3.9423
1469462400  3.9461
1469469600  3.9469
1469476800  3.7874
1469484000  3.9472
1469491200  3.9455
1469498400  3.9473
1469505600  3.9485
1469512800  3.9462
1469520000  3.9471
1469527200  3.9474
1469534400  3.9471
1469541600  3.9483
1469548800  3.9454
1469563200  3.9529
1469570400  3.9507
1469577600  3.9524
1469584800  3.9475
1469592000  3.9505
1469599200  3.9465
1469606400  3.9483
1469613600  3.9500
1469620800  3.9479
1469628000  3.9487
1469635200  3.9502
1469642400  3.9522
1469649600  3.9540
1469656800  3.9525
1469664000  3.9483
1469671200  3.9512
1469678400  3.9589
1469685600  3.9566
1469692800  3.9593
1469700000  3.9561
1469707200  3.9582
1469714400  3.9542
1469721600  3.9591
1469728800  3.9533
1469736000  3.9556
1469743200  3.9536
1469750400  3.9521
1469757600  3.9528
1469764800  3.9522
1469772000  3.9522
1469779200  3.9521
1469786400  3.9484
1469793600  3.9479
1469800800  3.9435
1469808000  3.9444
1469815200  3.9429
1469822400  3.9401
1469829600  3.9420
1469836800  3.9457
1469844000  3.9421
1469851200  3.9463
1469858400  3.9443
1469865600  3.9527
1469872800  3.9472
1469880000  3.9444
1469887200  3.9421
1469894400  3.9429
1469901600  3.9413
1469908800  3.9400
1469916000  3.9445
1469923200  3.9518
1469930400  3.9425
1469937600  3.9450
1469944800  3.9455
1469952000  3.9460
1469959200  3.9448
1469966400  3.9470
1469973600  3.9453
1469980800  3.9459
1469988000  3.9439
1469995200  3.9414
1470002400  3.9430
1470016800  3.9434
1470009600  3.9456
1470024000  3.9434
1470031200  3.9431
1470038400  3.9430
1470045600  3.9489
1470052800  3.9520
1470060000  3.9493
1470067200  3.9540
1470074400  3.9565
1470081600  3.9575
1470088800  3.9548
1470096000  3.9649
1470103200  3.9643
1470110400  3.9563
1470117600  3.9533
1470124800  3.9544
1470132000  3.9509
1470139200  3.9554
1470146400  3.9545
1470153600  3.9593
1470160800  3.9568
1470168000  3.9459
1470175200  3.9418
1470182400  3.9470
1470189600  3.9504
1470196800  3.9536
1470204000  3.9501
1470211200  3.9451
1470218400  3.9464
1470225600  3.9447
1470232800  3.9439
1470240000  3.9440
1470247200  3.9455
1470254400  3.9489
1470261600  3.9465
1470268800  3.9496
1470276000  3.9474
1470283200  3.9456
1470290400  3.9469
1470297600  3.9437
1470304800  3.9404
1470312000  3.9500
1470319200  3.9503
1470326400  3.9527
1470333600  3.9556
1470340800  3.9558
1470348000  3.9541
1470355200  3.9506
1470362400  3.9456
1470369600  3.9465
1470376800  3.9461
1470384000  3.9487
1470391200  3.9429
1470398400  3.9415
1470405600  3.9371
1470412800  3.9482
1470420000  3.9441
1470427200  3.9439
1470434400  3.9405
1470441600  3.9432
1470448800  3.9423
1470456000  3.9448
1470463200  3.9415
1470470400  3.9420
1470477600  3.9389
1470484800  3.9372
1470492000  3.9352
1470499200  3.9377
1470506400  3.9356
1470513600  3.9368
1470520800  3.9353
1470528000  3.9368
1470535200  3.9349
1470542400  3.9358
1470549600  3.9363
1470556800  3.9374
1470564000  3.9343
1470571200  3.9401
1470578400  3.9380
1470585600  3.9400
1470592800  3.9349
1470600000  3.9367
1470607200  3.9335
1470614400  3.9374
1470621600  3.9375
1470628800  3.9394
1470636000  3.9374
1470643200  3.9389
1470650400  3.9397
1470657600  3.9372
1470664800  3.9379
1470672000  3.9360
1470679200  3.9376
1470686400  3.9372
1470693600  3.9352
1470700800  3.9395
1470708000  3.9395
1470715200  3.9408
1470722400  3.9382
1470729600  3.9428
1470736800  3.9508
1470744000  3.9546
1470751200  3.9498
1470758400  3.9698
1470765600  3.9635
1470772800  3.9676
1470780000  3.9611
1470787200  3.9620
1470794400  3.9595
1470801600  3.9522
1470808800  3.9510
1470816000  3.9523
1470823200  3.9536
1470837600  3.9513
1470844800  3.9949
1470852000  3.9929
1470859200  3.9982
1470866400  3.9925
1470873600  3.9946
1470880800  3.9963
1470888000  3.9957
1470895200  3.9947
1470902400  3.9962
1470909600  3.9937
1470916800  4.0003
1470924000  4.0142
1470931200  4.0178
1470938400  4.0169
1470945600  4.0174
1470952800  4.0221
1470960000  4.0215
1470967200  3.9644
1470974400  3.9699
1470981600  3.9662
1470988800  3.9626
1470996000  3.9646
1471003200  3.9705
1471010400  3.9622
1471017600  3.9684
1471024800  3.9669
1471032000  3.9711
1471039200  3.9658
1471046400  3.9702
1471053600  3.9649
1471060800  3.9674
1471068000  3.9644
1471075200  3.9648
1471082400  3.9610
1471089600  3.9635
1471096800  3.9648
1471104000  3.9664
1471111200  3.9634
1471118400  3.9645
1471125600  3.9589
1471132800  3.9696
1471140000  3.9679
1471147200  3.9696
1471154400  3.9679
1471161600  3.9694
1471168800  3.9682
1471176000  3.9699
1471183200  3.9676
1471190400  3.9664
1471197600  3.9674
1471204800  3.9659
1471212000  3.9610
1471219200  3.9628
1471226400  3.9614
1471233600  3.9604
1471240800  3.9608
1471248000  3.9680
1471255200  3.9613
1471262400  3.9633
1471269600  3.9610
1471276800  3.9646
1471284000  3.9665
1471291200  3.9739
1471298400  3.9640
1471305600  3.9655
1471312800  3.9637
1471320000  3.9614
1471327200  3.9633
1471334400  3.9668
1471341600  3.9617
1471348800  3.9616
1471356000  3.9656
1471363200  3.9643
1471370400  3.9657
1471377600  3.9662
1471384800  3.9663
1471392000  3.9703
1471399200  3.9736
1471406400  3.9731
1471413600  3.9581
1471420800  3.9688
1471428000  3.9681
1471435200  3.9732
1471442400  3.9794
1471449600  3.9927
1471456800  3.9894
1471464000  3.9909
1471471200  3.9859
1471478400  3.9890
1471485600  3.9884
1471492800  3.9928
1471500000  3.9864
1471507200  3.9929
1471514400  3.9918
1471521600  3.9948
1471528800  3.9879
1471536000  3.9885
1471543200  3.9898
1471550400  3.9951
1471557600  3.9913
1471564800  3.9783
1471572000  3.9761
1471579200  3.9786
1471586400  3.9775
1471593600  3.9783
1471600800  3.9758
1471608000  3.9808
1471615200  3.9755
1471622400  3.9816
1471629600  3.9764
1471636800  3.9828
1471644000  3.9803
1471651200  3.9809
1471658400  3.9748
1471665600  3.9760
1471672800  3.9753
1471680000  3.9788
1471687200  3.9770
1471694400  3.9790
1471701600  3.9762
1471708800  3.9778
1471716000  3.9767
1471723200  3.9752
1471730400  3.9650
1471737600  3.9762
1471744800  3.9743
1471752000  3.9734
1471759200  3.9737
1471766400  3.9784
1471773600  3.9747
1471780800  3.9789
1471788000  3.9752
1471795200  3.9799
1471802400  3.9781
1471809600  3.9801
1471816800  3.9782
1471824000  3.9826
1471831200  3.9786
1471838400  3.9777
1471845600  3.9789
1471852800  3.9799
1471860000  3.9807
1471867200  3.9892
1471874400  3.9863
1471881600  3.9861
1471888800  3.9880
1471896000  3.9870
1471903200  3.9851
1471910400  3.9846
1471917600  3.9841
1471924800  3.9860
1471932000  3.9947
1471939200  3.9897
1471946400  3.9880
1471953600  3.9925
1471960800  3.9939
1471968000  3.9975
1471975200  3.9936
1471982400  3.9999
1471989600  3.9969
1471996800  4.0092
1472004000  4.0070
1472011200  4.0050
1472018400  4.0061
1472025600  4.0035
1472032800  4.0078
1472040000  4.0043
1472047200  4.0026
1472054400  4.0000
1472061600  4.0054
1472068800  4.0095
1472076000  4.0031
1472083200  4.0043
1472090400  4.0016
1472097600  4.0030
1472104800  4.0009
1472112000  4.0018
1472119200  4.0064
1472126400  4.0118
1472133600  4.0054
1472140800  4.0101
1472148000  4.0071
1472155200  4.0086
1472162400  4.0072
1472169600  4.0089
1472176800  4.0061
1472184000  4.0089
1472191200  4.0067
1472198400  4.0089
1472205600  4.0060
1472212800  4.0100
1472220000  4.0194
1472227200  4.0086
1472234400  4.0022
1472241600  4.0047
1472248800  4.0031
1472256000  4.0000
1472263200  3.9976
1472270400  3.9984
1472277600  4.0000
1472284800  4.0035
1472292000  3.9993
1472299200  4.0006
1472306400  3.9959
1472313600  4.0011
1472320800  3.9994
1472328000  4.0007
1472335200  4.0004
1472342400  4.0017
1472349600  4.0000
1472356800  4.0050
1472364000  3.9999
1472371200  4.0002
1472378400  3.9983
1472385600  4.0025
1472392800  3.9983
1472400000  3.9973
1472407200  3.9958
1472414400  3.9985
1472421600  3.9939
1472428800  3.9975
1472436000  3.9959
1472443200  4.0005
1472450400  3.9969
1472457600  3.9971
1472464800  3.9938
1472472000  4.0027
1472479200  4.0030
1472486400  4.0150
1472493600  4.0115
1472500800  4.0055
1472508000  4.0061
1472515200  4.0075
1472522400  4.0046
1472529600  4.0124
1472536800  4.0137
1472544000  4.0124
1472551200  4.0117
1472558400  4.0145
1472565600  4.0209
1472572800  4.0277
1472580000  4.0262
1472587200  4.0264
1472594400  4.0268
1472601600  4.0313
1472608800  4.0230
1472616000  4.0272
1472623200  4.0263
1472630400  4.0252
1472637600  4.0274
1472644800  4.0250
1472652000  4.0316
1472659200  4.0268
1472666400  4.0310
1472673600  4.0303
1472680800  4.0259
1472695200  4.0276
1472688000  4.0281
1472702400  4.0289
1472709600  4.0286
1472716800  4.0292
1472724000  4.0216
1472731200  4.0348
1472738400  4.0382
1472745600  4.0391
1472752800  4.0386
1472760000  4.0394
1472767200  4.0288
1472774400  4.0272
1472781600  4.0314
1472788800  4.0281
1472796000  4.0273
1472803200  4.0309
1472810400  4.0280
1472817600  4.0294
1472824800  4.0267
1472832000  4.0279
1472839200  4.0276
1472846400  4.0254
1472853600  4.0274
1472860800  4.0249
1472868000  4.0182
1472875200  4.0197
1472882400  4.0194
1472889600  4.0234
1472896800  4.0223
1472904000  4.0243
1472911200  4.0220
1472918400  4.0266
1472925600  4.0222
1472932800  4.0234
1472940000  4.0222
1472947200  4.0243
1472954400  4.0218
1472961600  4.0233
1472968800  4.0215
1472976000  4.0234
1472983200  4.0215
1472990400  4.0289
1472997600  4.0276
1473004800  4.0300
1473012000  4.0260
1473019200  4.0273
1473026400  4.0251
1473033600  4.0266
1473040800  4.0250
1473048000  4.0301
1473055200  4.0271
1473062400  4.0286
1473069600  4.0265
1473076800  4.0304
1473084000  4.0271
1473091200  4.0276
1473098400  4.0261
1473105600  4.0283
1473112800  4.0265
1473120000  4.0314
1473127200  4.0282
1473134400  4.0295
1473141600  4.0339
1473148800  4.0344
1473156000  4.0302
1473163200  4.0342
1473170400  4.0250
1473177600  4.0300
1473184800  4.0315
1473192000  4.0294
1473199200  4.0310
1473206400  4.0313
1473213600  4.0293
1473220800  4.0316
1473228000  4.0315
1473235200  4.0309
1473242400  4.0331
1473249600  4.0272
1473256800  4.0317
1473264000  4.0317
1473271200  4.0281
1473278400  4.0330
1473285600  4.0301
1473292800  4.0315
1473300000  4.0343
1473307200  4.0311
1473314400  4.0289
1473321600  4.0376
1473328800  4.0379
1473336000  4.0408
1473343200  4.0419
1473350400  4.0445
1473357600  4.0396
1473364800  4.0441
1473372000  4.0418
1473379200  4.0462
1473386400  4.0391
1473393600  4.0393
1473400800  4.0416
1473408000  4.0450
1473415200  4.0425
1473422400  4.0606
1473429600  4.0568
1473436800  4.0586
1473444000  4.0554
1473451200  4.0552
1473458400  4.0533
1473465600  4.0527
1473472800  4.0550
1473480000  4.0521
1473487200  4.0538
1473494400  4.0518
1473501600  4.0498
1473508800  4.0513
1473516000  4.0511
1473523200  4.0524
1473530400  4.0538
1473537600  4.0533
1473544800  4.0523
1473552000  4.0536
1473559200  4.0518
1473566400  4.0536
1473573600  4.0529
1473580800  4.0567
1473588000  4.0550
1473595200  4.0570
1473602400  4.0552
1473609600  4.0526
1473616800  4.0541
1473624000  4.0562
1473631200  4.0540
1473638400  4.0568
1473645600  4.0547
1473652800  4.0529
1473660000  4.0541
1473667200  4.0551
1473674400  4.0540
1473681600  4.0562
1473688800  4.0656
1473696000  4.0643
1473703200  4.0631
1473710400  4.0590
1473717600  4.0699
1473724800  4.0684
1473732000  4.0638
1473739200  4.0509
1473746400  4.0605
1473753600  4.0619
1473760800  4.0631
1473768000  4.0633
1473775200  4.0636
1473782400  4.0663
1473789600  4.0560
1473796800  4.0624
1473804000  4.0656
1473811200  4.0670
1473818400  4.0633
1473825600  4.0672
1473832800  4.0661
1473840000  4.0684
1473847200  4.0613
1473854400  4.0639
1473861600  4.0627
1473868800  4.0615
1473876000  4.0608
1473883200  4.0618
1473890400  4.0638
1473897600  4.0628
1473904800  4.0636
1473912000  4.0605
1473919200  4.0594
1473926400  4.0621
1473933600  4.0615
1473940800  4.0602
1473948000  4.0633
1473955200  4.0631
1473962400  4.0576
1473969600  4.0591
1473976800  4.0594
1473984000  4.0552
1473991200  4.0591
1473998400  4.0607
1474005600  4.0594
1474012800  4.0620
1474020000  4.0594
1474027200  4.0611
1474034400  4.0596
1474041600  4.0600
1474048800  4.0643
1474056000  4.0654
1474063200  4.0649
1474070400  4.0678
1474077600  4.0661
1474084800  4.0683
1474092000  4.0639
1474099200  4.0588
1474106400  4.0596
1474113600  4.0616
1474120800  4.0537
1474128000  4.0560
1474135200  4.0568
1474142400  4.0595
1474149600  4.0584
1474156800  4.0573
1474164000  4.0642
1474171200  4.0619
1474178400  4.0572
1474185600  4.0590
1474192800  4.0622
1474200000  4.0618
1474207200  4.0601
1474214400  4.0610
1474221600  4.0561
1474228800  4.0626
1474236000  4.0644
1474243200  4.0653
1474250400  4.0635
1474257600  4.0686
1474264800  4.0663
1474272000  4.0649
1474279200  4.0736
1474286400  4.0696
1474293600  4.0680
1474300800  4.0700
1474308000  4.0653
1474315200  4.0670
1474322400  4.0682
1474329600  4.0736
1474336800  4.0697
1474344000  4.0690
1474351200  4.0667
1474358400  4.0696
1474365600  4.0670
1474372800  4.0702
1474380000  4.0675
1474387200  4.0733
1474394400  4.0735
1474401600  4.0806
1474408800  4.0734
1474416000  4.0744
1474423200  4.0678
1474430400  4.0748
1474437600  4.0763
1474444800  4.0818
1474452000  4.0758
1474459200  4.0737
1474466400  4.0776
1474473600  4.0809
1474480800  4.0786
1474488000  4.0831
1474495200  4.0770
1474502400  4.0755
1474509600  4.0768
1474516800  4.0796
1474524000  4.0775
1474531200  4.0835
1474538400  4.0785
1474545600  4.0802
1474552800  4.0818
1474560000  4.0829
1474567200  4.0829
1474574400  4.0819
1474581600  4.0807
1474588800  4.0734
1474596000  4.0699
1474603200  4.0714
1474610400  4.0849
1474617600  4.0863
1474624800  4.0900
1474632000  4.0944
1474639200  4.0929
1474646400  4.0904
1474653600  4.0875
1474660800  4.0938
1474668000  4.0915
1474675200  4.0940
1474682400  4.0901
1474689600  4.0906
1474696800  4.0896
1474704000  4.0873
1474711200  4.0853
1474718400  4.0880
1474725600  4.0853
1474732800  4.0862
1474740000  4.0844
1474747200  4.0884
1474754400  4.0879
1474761600  4.0890
1474768800  4.0898
1474776000  4.0903
1474783200  4.0910
1474790400  4.0897
1474797600  4.0908
1474804800  4.0892
1474812000  4.0870
1474819200  4.0927
1474826400  4.0967
1474833600  4.0912
1474840800  4.0913
1474848000  4.0913
1474855200  4.0892
1474862400  4.0902
1474869600  4.0900
1474876800  4.1014
1474884000  4.1000
1474891200  4.0987
1474898400  4.1000
1474905600  4.0998
1474912800  4.1002
1474920000  4.1017
1474927200  4.1016
1474934400  4.1022
1474941600  4.0999
1474948800  4.1022
1474956000  4.0996
1474963200  4.1019
1474970400  4.0999
1474977600  4.1028
1474984800  4.0979
1474992000  4.1042
1474999200  4.1024
1475006400  4.1018
1475013600  4.0973
1475020800  4.0995
1475028000  4.0960
1475035200  4.1001
1475042400  4.0884
1475049600  4.0906
1475056800  4.0895
1475064000  4.0993
1475071200  4.0915
1475078400  4.0943
1475085600  4.0911
1475092800  4.1003
1475100000  4.0978
1475107200  4.1021
1475114400  4.0986
1475121600  4.0998
1475128800  4.0959
1475136000  4.1028
1475143200  4.0991
1475150400  4.1003
1475157600  4.0927
1475164800  4.0902
1475172000  4.0916
1475179200  4.0917
1475186400  4.0874
1475193600  4.0888
1475200800  4.0897
1475208000  4.0935
1475215200  4.0912
1475222400  4.0913
1475229600  4.0962
1475236800  4.0990
1475244000  4.0955
1475251200  4.0961
1475258400  4.0927
1475265600  4.0954
1475272800  4.0945
1475287200  4.0921
1475280000  4.0919
1475294400  4.0931
1475301600  4.0912
1475308800  4.0946
1475316000  4.0912
1475323200  4.0942
1475330400  4.0919
1475337600  4.0939
1475344800  4.0924
1475352000  4.1060
1475359200  4.1038
1475366400  4.1086
1475373600  4.1055
1475380800  4.1084
1475388000  4.1008
1475395200  4.1061
1475402400  4.1043
1475409600  4.1060
1475416800  4.1026
1475424000  4.1007
1475431200  4.1018
1475438400  4.0990
1475445600  4.0992
1475452800  4.1000
1475460000  4.0959
1475467200  4.0933
1475474400  4.0945
1475481600  4.0957
1475488800  4.0763
1475496000  4.0727
1475503200  4.0705
1475510400  4.0725
1475517600  4.0655
1475524800  4.0708
1475532000  4.0684
1475539200  4.0703
1475546400  4.0721
1475553600  4.0776
1475560800  4.0774
1475568000  4.0783
1475575200  4.0756
1475582400  4.0762
1475589600  4.0656
1475596800  4.0675
1475604000  4.0653
1475611200  4.0661
1475618400  4.0679
1475625600  4.0580
1475632800  4.0574
1475640000  4.0498
1475647200  4.0597
1475654400  4.0686
1475661600  4.0686
1475668800  4.1292
1475676000  4.1311
1475683200  4.1334
1475690400  4.1308
1475697600  4.1329
1475704800  4.1319
1475712000  4.1314
1475719200  4.1099
1475726400  4.1043
1475733600  4.0506
1475740800  4.0507
1475748000  4.0482
1475755200  4.0478
1475762400  4.0657
1475769600  4.0785
1475776800  4.0812
1475784000  4.0749
1475791200  4.0740
1475798400  4.0711
1475805600  4.0685
1475812800  4.0764
1475820000  4.0730
1475827200  4.0792
1475834400  4.0810
1475841600  4.0852
1475848800  4.0846
1475856000  4.0878
1475863200  4.0867
1475870400  4.0907
1475877600  4.0898
1475884800  4.0883
1475892000  4.0843
1475899200  4.0890
1475906400  4.0915
1475913600  4.0909
1475920800  4.0920
1475928000  4.0916
1475935200  4.0909
1475942400  4.0905
1475949600  4.0893
1475956800  4.0905
1475964000  4.0880
1475971200  4.0921
1475978400  4.0846
1475985600  4.0833
1475992800  4.0900
1476000000  4.0910
1476007200  4.0906
1476014400  4.0968
1476021600  4.0949
1476028800  4.0963
1476036000  4.0935
1476043200  4.0959
1476050400  4.0932
1476057600  4.0964
1476064800  4.0933
1476072000  4.0977
1476079200  4.0984
1476086400  4.0981
1476093600  4.0979
1476100800  4.1067
1476108000  4.1034
1476115200  4.1037
1476122400  4.1053
1476129600  4.1056
1476136800  4.1080
1476144000  4.1069
1476151200  4.1072
1476158400  4.1074
1476165600  4.1049
1476172800  4.1045
1476180000  4.1028
1476187200  4.1072
1476194400  4.1067
1476201600  4.1082
1476208800  4.1044
1476216000  4.1045
1476223200  4.1024
1476230400  4.1056
1476237600  4.1067
1476244800  4.1136
1476252000  4.1119
1476259200  4.1177
1476266400  4.1112
1476273600  4.1136
1476280800  4.1121
1476288000  4.1119
1476295200  4.1119
1476302400  4.1106
1476309600  4.1140
1476316800  4.1124
1476324000  4.1095
1476331200  4.1025
1476338400  4.1283
1476345600  4.1350
1476352800  4.1249
1476360000  4.1319
1476367200  4.1342
1476374400  4.1357
1476381600  4.1325
1476388800  4.1322
1476396000  4.1288
1476403200  4.1308
1476410400  4.1316
1476417600  4.1324
1476424800  4.1303
1476432000  4.1328
1476439200  4.1294
1476446400  4.1317
1476453600  4.1378
1476460800  4.1426
1476468000  4.1421
1476475200  4.1430
1476482400  4.1375
1476489600  4.1377
1476496800  4.1365
1476504000  4.1386
1476511200  4.1398
1476518400  4.1429
1476525600  4.1439
1476532800  4.1449
1476540000  4.1426
1476547200  4.1456
1476554400  4.1439
1476561600  4.1457
1476568800  4.1434
1476576000  4.1452
1476583200  4.1403
1476590400  4.1419
1476597600  4.1392
1476604800  4.1381
1476612000  4.1406
1476619200  4.1456
1476626400  4.1440
1476633600  4.1489
1476640800  4.1470
1476648000  4.1490
1476655200  4.1490
1476662400  4.1473
1476669600  4.1458
1476676800  4.1481
1476684000  4.1454
1476691200  4.1479
1476698400  4.1490
1476705600  4.1512
1476712800  4.1443
1476720000  4.1477
1476727200  4.1480
1476734400  4.1533
1476741600  4.1504
1476748800  4.1516
1476756000  4.1506
1476763200  4.1489
1476770400  4.1502
1476777600  4.1504
1476784800  4.1504
1476792000  4.1538
1476799200  4.1504
1476806400  4.1508
1476813600  4.1531
1476820800  4.1525
1476828000  4.1493
1476835200  4.1540
1476842400  4.1523
1476849600  4.1550
1476856800  4.1523
1476864000  4.1555
1476871200  4.1487
1476878400  4.1566
1476885600  4.1564
1476892800  4.1569
1476900000  4.1556
1476907200  4.1557
1476914400  4.1542
1476921600  4.1567
1476928800  4.1547
1476936000  4.1586
1476943200  4.1554
1476950400  4.1659
1476957600  4.1619
1476964800  4.2286
1476972000  4.1606
1476979200  4.1603
1476986400  4.1581
1476993600  4.1601
1477000800  4.1576
1477008000  4.1590
1477015200  4.1577
1477022400  4.1649
1477029600  4.1547
1477036800  4.1535
1477044000  4.1339
1477051200  4.1405
1477058400  4.1370
1477065600  4.1374
1477072800  4.1355
1477080000  4.1379
1477087200  4.1359
1477094400  4.1368
1477101600  4.1318
1477108800  4.1395
1477116000  4.1363
1477123200  4.1382
1477130400  4.1412
1477137600  4.1415
1477144800  4.1386
1477152000  4.1427
1477159200  4.1433
1477166400  4.1458
1477173600  4.1402
1477180800  4.1423
1477188000  4.1407
1477195200  4.1388
1477202400  4.1394
1477209600  4.1392
1477216800  4.1406
1477224000  4.1419
1477231200  4.1361
1477238400  4.1363
1477245600  4.1343
1477252800  4.1359
1477260000  4.1358
1477267200  4.1342
1477274400  4.1316
1477281600  4.1289
1477288800  4.1279
1477296000  4.1314
1477303200  4.1310
1477310400  4.1339
1477317600  4.1289
1477324800  4.1307
1477332000  4.1288
1477339200  4.1300
1477346400  4.1292
1477353600  4.1308
1477360800  4.1273
1477368000  4.1294
1477375200  4.1289
1477382400  4.1339
1477389600  4.1279
1477396800  4.1285
1477404000  4.1221
1477411200  4.1246
1477418400  4.1209
1477425600  4.1216
1477432800  4.1236
1477440000  4.1195
1477447200  4.1148
1477454400  4.1158
1477461600  4.1077
1477468800  4.1113
1477476000  4.1060
1477483200  4.1130
1477490400  4.1112
1477497600  4.1162
1477504800  4.1201
1477512000  4.1203
1477519200  4.1193
1477526400  4.1227
1477533600  4.1207
1477540800  4.1252
1477548000  4.1227
1477555200  4.1257
1477562400  4.1238
1477569600  4.1240
1477576800  4.1270
1477584000  4.1240
1477591200  4.1220
1477598400  4.1237
1477605600  4.1189
1477612800  4.1172
1477620000  4.1211
1477627200  4.1168
1477634400  4.1149
1477641600  4.1139
1477648800  4.1125
1477656000  4.1187
1477663200  4.1176
1477670400  4.1274
1477677600  4.1289
1477684800  4.1275
1477692000  4.1203
1477699200  4.1182
1477706400  4.1178
1477713600  4.1223
1477720800  4.1176
1477728000  4.1190
1477735200  4.1155
1477742400  4.1183
1477749600  4.1139
1477756800  4.1197
1477807200  4.1211
1477814400  4.1203
1477821600  4.1167
1477828800  4.1190
1477836000  4.1190
1477843200  4.1204
1477850400  4.1173
1477857600  4.1193
1477864800  4.1181
1477872000  4.1188
1477879200  4.1173
1477886400  4.1182
1477893600  4.1157
1477900800  4.1132
1477908000  4.1116
1477915200  4.1122
1477922400  4.1116
1477929600  4.1114
1477936800  4.1099
1477944000  4.1141
1477951200  4.1106
1477965600  4.1101
1477958400  4.1114
1477972800  4.1126
1477980000  4.1124
1477987200  4.1162
1477994400  4.1154
1478001600  4.1175
1478008800  4.1023
1478016000  4.1054
1478023200  4.1042
1478030400  4.1097
1478037600  4.1071
1478044800  4.1037
1478052000  4.1037
1478059200  4.1051
1478066400  4.1051
1478073600  4.1073
1478080800  4.1123
1478088000  4.1134
1478095200  4.1103
1478102400  4.1098
1478109600  4.1119
1478116800  4.1104
1478124000  4.1137
1478131200  4.1143
1478138400  4.1121
1478145600  4.1140
1478152800  4.1052
1478160000  4.1116
1478167200  4.1089
1478174400  4.1124
1478181600  4.1121
1478188800  4.1140
1478196000  4.1116
1478203200  4.1088
1478210400  4.1065
1478217600  4.1052
1478224800  4.1018
1478232000  4.1080
1478239200  4.1060
1478246400  4.1072
1478253600  4.1039
1478260800  4.1080
1478268000  4.1059
1478275200  4.1022
1478282400  4.0992
1478289600  4.0983
1478296800  4.1000
1478304000  4.0959
1478311200  4.0981
1478318400  4.1000
1478325600  4.0972
1478332800  4.0947
1478340000  4.0934
1478347200  4.0968
1478354400  4.0929
1478361600  4.0973
1478368800  4.0966
1478376000  4.0983
1478383200  4.0965
1478390400  4.1020
1478397600  4.0987
1478404800  4.1010
1478412000  4.0977
1478419200  4.1022
1478426400  4.0996
1478433600  4.1013
1478440800  4.0999
1478448000  4.1012
1478455200  4.0999
1478462400  4.0998
1478469600  4.1009
1478476800  4.1035
1478484000  4.1009
1478491200  4.1032
1478498400  4.0985
1478505600  4.0984
1478512800  4.0946
1478520000  4.0965
1478527200  4.0968
1478534400  4.0974
1478541600  4.0991
1478548800  4.1005
1478556000  4.0986
1478563200  4.1035
1478570400  4.1018
1478577600  4.1095
1478584800  4.1067
1478592000  4.1073
1478599200  4.1061
1478606400  4.1127
1478613600  4.1243
1478620800  4.1238
1478628000  4.1155
1478635200  4.1206
1478642400  4.1179
1478649600  4.1162
1478656800  4.1180
1478664000  4.1190
1478671200  4.1150
1478678400  4.1165
1478685600  4.1168
1478692800  4.1164
1478700000  4.1197
1478707200  4.1244
1478714400  4.1180
1478721600  4.1253
1478728800  4.1209
1478736000  4.1216
1478743200  4.1186
1478750400  4.1255
1478757600  4.1227
1478764800  4.1218
1478772000  4.1234
1478779200  4.1258
1478786400  4.1222
1478793600  4.1226
1478800800  4.1244
1478808000  4.1264
1478815200  4.1263
1478822400  4.1267
1478829600  4.1271
1478836800  4.1306
1478844000  4.1282
1478851200  4.1279
1478858400  4.1268
1478865600  4.1288
1478872800  4.1251
1478880000  4.1255
1478887200  4.1191
1478894400  4.1247
1478901600  4.1226
1478908800  4.1241
1478916000  4.1231
1478923200  4.1241
1478930400  4.1286
1478937600  4.1299
1478944800  4.1273
1478952000  4.1270
1478959200  4.1251
1478966400  4.1318
1478973600  4.1246
1478980800  4.1233
1478988000  4.1211
1478995200  4.1244
1479002400  4.1225
1479009600  4.1230
1479016800  4.1240
1479024000  4.1231
1479031200  4.1242
1479038400  4.1240
1479045600  4.1183
1479052800  4.1207
1479060000  4.1231
1479067200  4.1253
1479074400  4.1263
1479081600  4.1288
1479088800  4.1280
1479096000  4.1288
1479103200  4.1206
1479110400  4.1163
1479117600  4.1175
1479124800  4.1143
1479132000  4.1223
1479139200  4.1280
1479146400  4.1265
1479153600  4.1301
1479160800  4.1182
1479168000  4.1194
1479175200  4.1176
1479182400  4.1162
1479189600  4.1172
1479196800  4.1184
1479204000  4.1161
1479211200  4.1167
1479218400  4.1138
1479225600  4.1204
1479232800  4.1204
1479240000  4.1235
1479247200  4.1238
1479254400  4.1283
1479261600  4.1255
1479268800  4.1264
1479276000  4.1270
1479283200  4.1280
1479290400  4.1256
1479297600  4.1270
1479304800  4.1253
1479312000  4.1288
1479319200  4.1255
1479326400  4.1284
1479333600  4.1228
1479340800  4.1303
1479348000  4.1289
1479355200  4.1254
1479362400  4.1206
1479369600  4.1225
1479376800  4.1240
1479384000  4.1236
1479391200  4.1150
1479398400  4.1233
1479405600  4.1269
1479412800  4.1311
1479420000  4.1246
1479427200  4.1289
1479434400  4.1155
1479441600  4.1297
1479448800  4.1251
1479456000  4.1311
1479463200  4.1297
1479470400  4.1323
1479477600  4.1320
1479484800  4.1409
1479492000  4.1336
1479499200  4.1357
1479506400  4.1342
1479513600  4.1349
1479520800  4.1345
1479528000  4.1311
1479535200  4.1367
1479542400  4.1406
1479549600  4.1342
1479556800  4.1382
1479564000  4.1368
1479571200  4.1331
1479578400  4.1343
1479585600  4.1284
1479592800  4.1236
1479600000  4.1281
1479607200  4.1263
1479614400  4.1323
1479621600  4.1298
1479628800  4.1313
1479636000  4.1329
1479643200  4.1349
1479650400  4.1302
1479657600  4.1374
1479664800  4.1315
1479672000  4.1347
1479679200  4.1362
1479686400  4.1365
1479693600  4.1359
1479700800  4.1356
1479708000  4.1298
1479715200  4.1370
1479722400  4.1365
1479729600  4.1374
1479736800  4.1294
1479744000  4.1331
1479751200  4.1341
1479758400  4.1336
1479765600  4.1251
1479772800  4.1287
1479780000  4.1284
1479787200  4.1276
1479794400  4.1264
1479801600  4.1246
1479808800  4.1223
1479816000  4.1222
1479823200  4.1248
1479830400  4.1232
1479837600  4.1206
1479844800  4.1251
1479852000  4.1200
1479859200  4.1149
1479866400  4.1100
1479873600  4.1143
1479880800  4.1141
1479888000  4.1132
1479895200  4.1172
1479902400  4.1134
1479909600  4.1153
1479916800  4.1132
1479924000  4.1146
1479931200  4.1160
1479938400  4.1135
1479945600  4.1244
1479952800  4.1150
1479960000  4.1148
1479967200  4.1156
1479974400  4.1130
1479981600  4.1140
1479988800  4.1139
1479996000  4.1146
1480003200  4.1124
1480010400  4.1163
1480017600  4.1174
1480024800  4.1143
1480032000  4.1167
1480039200  4.1184
1480046400  4.1225
1480053600  4.1204
1480060800  4.1169
1480068000  4.1153
1480075200  4.1123
1480082400  4.1161
1480089600  4.1194
1480096800  4.1137
1480104000  4.1176
1480111200  4.1169
1480118400  4.1218
1480125600  4.1175
1480132800  4.1231
1480140000  4.1181
1480147200  4.1227
1480154400  4.1227
1480161600  4.1168
1480168800  4.1160
1480176000  4.1182
1480183200  4.1161
1480190400  4.1195
1480197600  4.1167
1480204800  4.1158
1480212000  4.1162
1480219200  4.1200
1480226400  4.1167
1480233600  4.1195
1480240800  4.1174
1480248000  4.1158
1480255200  4.1136
1480262400  4.1178
1480269600  4.1209
1480276800  4.1223
1480284000  4.1194
1480291200  4.1209
1480298400  4.1174
1480305600  4.1276
1480312800  4.1249
1480320000  4.1275
1480327200  4.1248
1480334400  4.1298
1480341600  4.1257
1480348800  4.1223
1480356000  4.1332
1480363200  4.1338
1480370400  4.1288
1480377600  4.1269
1480384800  4.1122
1480392000  4.1202
1480399200  4.1220
1480406400  4.1235
1480413600  4.1235
1480420800  4.1362
1480428000  4.1364
1480435200  4.1384
1480442400  4.1363
1480449600  4.1381
1480456800  4.1351
1480464000  4.1340
1480471200  4.1297
1480478400  4.1367
1480485600  4.1299
1480492800  4.1297
1480500000  4.1290
1480507200  4.1399
1480514400  4.1375
1480521600  4.1436
1480528800  4.1404
1480536000  4.1433
1480543200  4.1466
1480557600  4.1357
1480550400  4.1395
1480564800  4.1417
1480572000  4.1347
1480579200  4.1399
1480586400  4.1388
1480593600  4.1473
1480600800  4.1418
1480608000  4.1473
1480615200  4.1518
1480622400  4.1500
1480629600  4.1460
1480636800  4.1451
1480644000  4.1459
1480651200  4.1507
1480658400  4.1450
1480665600  4.1489
1480672800  4.1483
1480680000  4.1367
1480687200  4.1401
1480694400  4.1376
1480701600  4.1455
1480708800  4.1492
1480716000  4.1360
1480723200  4.1420
1480730400  4.1396
1480737600  4.1492
1480744800  4.1467
1480752000  4.1446
1480759200  4.1446
1480766400  4.1440
1480773600  4.1447
1480780800  4.1403
1480788000  4.1380
1480795200  4.1447
1480802400  4.1498
1480809600  4.1495
1480816800  4.1462
1480824000  4.1482
1480831200  4.1604
1480838400  4.1625
1480845600  4.1492
1480852800  4.1520
1480860000  4.1498
1480867200  4.1527
1480874400  4.1487
1480881600  4.1490
1480888800  4.1475
1480896000  4.1463
1480903200  4.1535
1480910400  4.1533
1480917600  4.1524
1480924800  4.1532
1480932000  4.1495
1480939200  4.1502
1480946400  4.1529
1480953600  4.1477
1480960800  4.1452
1480968000  4.1482
1480975200  4.1488
1480982400  4.1479
1480989600  4.1507
1480996800  4.1508
1481004000  4.1524
1481011200  4.1569
1481018400  4.1541
1481025600  4.1517
1481032800  4.1604
1481040000  4.1642
1481047200  4.1648
1481054400  4.1612
1481061600  4.1646
1481068800  4.1669
1481076000  4.1540
1481083200  4.1626
1481090400  4.1597
1481097600  4.1593
1481104800  4.1552
1481112000  4.1582
1481119200  4.1557
1481126400  4.1587
1481133600  4.1545
1481140800  4.1547
1481148000  4.1545
1481155200  4.1569
1481162400  4.1528
1481169600  4.1545
1481176800  4.1500
1481184000  4.1525
1481191200  4.1583
1481198400  4.1640
1481205600  4.1631
1481212800  4.1644
1481220000  4.1617
1481227200  4.1642
1481234400  4.1588
1481241600  4.1563
1481248800  4.1517
1481256000  4.1560
1481263200  4.1606
1481270400  4.1609
1481277600  4.1571
1481284800  4.1584
1481292000  4.1544
1481299200  4.1522
1481306400  4.1521
1481313600  4.1534
1481320800  4.1535
1481328000  4.1585
1481335200  4.1540
1481342400  4.1529
1481349600  4.1524
1481356800  4.1555
1481364000  4.1516
1481371200  4.1538
1481378400  4.1526
1481385600  4.1543
1481392800  4.1521
1481400000  4.1513
1481407200  4.1527
1481414400  4.1569
1481421600  4.1541
1481428800  4.1498
1481436000  4.1494
1481443200  4.1484
1481450400  4.1441
1481457600  4.1476
1481464800  4.1497
1481472000  4.1495
1481479200  4.1476
1481486400  4.1486
1481493600  4.1517
1481500800  4.1543
1481508000  4.1558
1481515200  4.1592
1481522400  4.1521
1481529600  4.1567
1481536800  4.1573
1481544000  4.1640
1481551200  4.1597
1481558400  4.1610
1481565600  4.1565
1481572800  4.1576
1481580000  4.1542
1481587200  4.1550
1481594400  4.1550
1481601600  4.1595
1481608800  4.1573
1481616000  4.1625
1481623200  4.1543
1481630400  4.1564
1481637600  4.1566
1481644800  4.1631
1481652000  4.1616
1481659200  4.1578
1481666400  4.1567
1481673600  4.1629
1481680800  4.1645
1481688000  4.1641
1481695200  4.1607
1481702400  4.1625
1481709600  4.1530
1481716800  4.1538
1481724000  4.1579
1481731200  4.1619
1481738400  4.1578
1481745600  4.1883
1481752800  4.1571
1481760000  4.1518
1481767200  4.1541
1481774400  4.1565
1481781600  4.1508
1481788800  4.1561
1481796000  4.1566
1481803200  4.1615
1481810400  4.1543
1481817600  4.1610
1481824800  4.1602
1481832000  4.1661
1481839200  4.1661
1481846400  4.1657
1481853600  4.1653
1481860800  4.1713
1481868000  4.1691
1481882400  4.1684
1481889600  4.1695
1481896800  4.1650
1481904000  4.1650
1481911200  4.1623
1481918400  4.1686
1481925600  4.1588
1481932800  4.1587
1481940000  4.1490
1481947200  4.1544
1481954400  4.1526
1481961600  4.1542
1481968800  4.1528
1481976000  4.1519
1481983200  4.1549
1481990400  4.1570
1481997600  4.1586
1482004800  4.1597
1482012000  4.1565
1482019200  4.1552
1482026400  4.1508
1482033600  4.1584
1482040800  4.1593
1482048000  4.1635
1482055200  4.1589
1482062400  4.1670
1482069600  4.1646
1482076800  4.1699
1482084000  4.1672
1482091200  4.1672
1482098400  4.1595
1482105600  4.1629
1482112800  4.1583
1482120000  4.1613
1482127200  4.1594
1482134400  4.1615
1482141600  4.1553
1482148800  4.1593
1482156000  4.1519
1482163200  4.1558
1482170400  4.1566
1482177600  4.1523
1482184800  4.1510
1482192000  4.1531
1482199200  4.1490
1482206400  4.1518
1482213600  4.1469
1482220800  4.1522
1482228000  4.1467
1482235200  4.1502
1482242400  4.1525
1482249600  4.1484
1482256800  4.1528
1482264000  4.1545
1482271200  4.1516
1482278400  4.1507
1482285600  4.1505
1482292800  4.1528
1482300000  4.1480
1482307200  4.1512
1482314400  4.1531
1482321600  4.1563
1482328800  4.1563
1482336000  4.1548
1482343200  4.1553
1482350400  4.1476
1482357600  4.1587
1482364800  4.1511
1482372000  4.1544
1482379200  4.1582
1482386400  4.1599
1482393600  4.1643
1482400800  4.1586
1482408000  4.1602
1482415200  4.1594
1482422400  4.1592
1482429600  4.1626
1482436800  4.1628
1482444000  4.1553
1482451200  4.1587
1482458400  4.1561
1482465600  4.1582
1482472800  4.1547
1482480000  4.1585
1482487200  4.1565
1482494400  4.1584
1482501600  4.1523
1482508800  4.1558
1482516000  4.1550
1482523200  4.1568
1482530400  4.1538
1482537600  4.1555
1482544800  4.1540
1482552000  4.1567
1482559200  4.1553
1482566400  4.1552
1482573600  4.1537
1482580800  4.1561
1482588000  4.1517
1482595200  4.1539
1482602400  4.1537
1482609600  4.1557
1482616800  4.1534
1482624000  4.1562
1482631200  4.1555
1482638400  4.1567
1482645600  4.1540
1482652800  4.1559
1482660000  4.1540
1482667200  4.1563
1482674400  4.1562
1482681600  4.1562
1482688800  4.1511
1482696000  4.1559
1482703200  4.1547
1482710400  4.1682
1482717600  4.1651
1482724800  4.1671
1482732000  4.1657
1482739200  4.1652
1482746400  4.1639
1482753600  4.1655
1482760800  4.1567
1482768000  4.1653
1482775200  4.1575
1482782400  4.1643
1482789600  4.1615
1482796800  4.1600
1482804000  4.1586
1482811200  4.1584
1482818400  4.1574
1482825600  4.1570
1482832800  4.1570
1482840000  4.1581
1482847200  4.1559
1482854400  4.1614
1482861600  4.1585
1482868800  4.1635
1482876000  4.1587
1482883200  4.1602
1482890400  4.1592
1482897600  4.1593
1482904800  4.1570
1482912000  4.1568
1482919200  4.1451
1482926400  4.1591
1482933600  4.1493
1482940800  4.1480
1482948000  4.1529
1482955200  4.1576
1482962400  4.1580
1482969600  4.1598
1482976800  4.1600
1482984000  4.1587
1482991200  4.1586
1482998400  4.1617
1483005600  4.1620
1483012800  4.1626
1483020000  4.1646
1483027200  4.1664
1483034400  4.1664
1483041600  4.1691
1483048800  4.1671
1483056000  4.1703
1483063200  4.1661
1483070400  4.1673
1483077600  4.1693
1483084800  4.1724
1483092000  4.1693
1483099200  4.1753
1483106400  4.1706
1483113600  4.1756
1483120800  4.1682
1483128000  4.1721
1483135200  4.1702
1483142400  4.1720
1483149600  4.1704
1483156800  4.1723
1483164000  4.1784
1483171200  4.1785
1483178400  4.1714
1483185600  4.1751
1483192800  4.1732
1483200000  4.1756
1483207200  4.1739
1483214400  4.1798
1483221600  4.1758
1483236000  4.1765
1483228800  4.1773
1483243200  4.1776
1483250400  4.1764
1483257600  4.1785
1483264800  4.1768
1483272000  4.1811
1483279200  4.1802
1483286400  4.1817
1483293600  4.1796
1483300800  4.1809
1483308000  4.1794
1483315200  4.1828
1483322400  4.1798
1483329600  4.1823
1483336800  4.1758
1483344000  4.1788
1483351200  4.1874
1483358400  4.1839
1483365600  4.1845
1483380000  4.1847
1483387200  4.1887
1483394400  4.1873
1483401600  4.1882
1483408800  4.1867
1483416000  4.1884
1483423200  4.1865
1483430400  4.1890
1483437600  4.1878
1483444800  4.1897
1483452000  4.1940
1483459200  4.1948
1483466400  4.2270
1483473600  4.1954
1483480800  4.2242
1483488000  4.1949
1483495200  4.1945
1483502400  4.1955
1483509600  4.1922
1483516800  4.1934
1483524000  4.1955
1483531200  4.2033
1483538400  4.1993
1483545600  4.2014
1483552800  4.2052
1483560000  4.2071
1483567200  4.2051
1483574400  4.2015
1483581600  4.2336
1483588800  4.2353
1483596000  4.2295
1483603200  4.2365
1483610400  4.2019
1483617600  4.2083
1483624800  4.2041
1483632000  4.2039
1483639200  4.2158
1483646400  4.2068
1483653600  4.2365
1483660800  4.2094
1483668000  4.2108
1483675200  4.2071
1483682400  4.2059
1483689600  4.2049
1483696800  4.2300
1483704000  4.2001
1483711200  4.2007
1483718400  4.2036
1483725600  4.1993
1483732800  4.1994
1483740000  4.1974
1483747200  4.2034
1483754400  4.2000
1483761600  4.2010
1483768800  4.1961
1483776000  4.1970
1483783200  4.1949
1483790400  4.2019
1483797600  4.1974
1483804800  4.2029
1483812000  4.2001
1483819200  4.2034
1483826400  4.2038
1483833600  4.2060
1483840800  4.2043
1483848000  4.2051
1483855200  4.2059
1483862400  4.2077
1483869600  4.2048
1483876800  4.2070
1483884000  4.2017
1483891200  4.2066
1483898400  4.2054
1483905600  4.2044
1483912800  4.2065
1483920000  4.2056
1483927200  4.2061
1483934400  4.2032
1483941600  4.2024
1483948800  4.2049
1483956000  4.2037
1483963200  4.2045
1483970400  4.2000
1483977600  4.2048
1483984800  4.2045
1483992000  4.2089
1483999200  4.2083
1484006400  4.2120
1484013600  4.1978
1484020800  4.1979
1484028000  4.1949
1484035200  4.1852
1484042400  4.1732
1484049600  4.1796
1484056800  4.1818
1484064000  4.1796
1484071200  4.1838
1484078400  4.1870
1484085600  4.1849
1484092800  4.1784
1484100000  4.1745
1484107200  4.1744
1484114400  4.1774
1484121600  4.1812
1484128800  4.1901
1484136000  4.1883
1484143200  4.1886
1484150400  4.1883
1484157600  4.1842
1484164800  4.1824
1484172000  4.1773
1484179200  4.1799
1484186400  4.1754
1484193600  4.1860
1484200800  4.1687
1484208000  4.1804
1484215200  4.1769
1484222400  4.1804
1484229600  4.1816
1484236800  4.1845
1484244000  4.1838
1484251200  4.1815
1484258400  4.1820
1484265600  4.1862
1484272800  4.1788
1484280000  4.1831
1484287200  4.1855
1484294400  4.1854
1484301600  4.1803
1484308800  4.1863
1484316000  4.1820
1484323200  4.1834
1484330400  4.1800
1484337600  4.1762
1484344800  4.1749
1484352000  4.1802
1484359200  4.1730
1484366400  4.1769
1484373600  4.1782
1484380800  4.1782
1484388000  4.1806
1484395200  4.1801
1484402400  4.1740
1484409600  4.1727
1484416800  4.1759
1484424000  4.1738
1484431200  4.1747
1484438400  4.1789
1484445600  4.1776
1484452800  4.1801
1484460000  4.1740
1484467200  4.1772
1484474400  4.1758
1484481600  4.1757
1484488800  4.1720
1484496000  4.1743
1484503200  4.1713
1484510400  4.1740
1484517600  4.1683
1484524800  4.1687
1484532000  4.1689
1484539200  4.1682
1484546400  4.1661
1484553600  4.1683
1484560800  4.1656
1484568000  4.1638
1484575200  4.1611
1484582400  4.1663
1484589600  4.1628
1484596800  4.1708
1484604000  4.1677
1484611200  4.1655
1484618400  4.1641
1484625600  4.1604
1484632800  4.1625
1484640000  4.1637
1484647200  4.1607
1484654400  4.1594
1484661600  4.1623
1484668800  4.2122
1484676000  4.2120
1484683200  4.2109
1484690400  4.2092
1484697600  4.2077
1484704800  4.2054
1484712000  4.2127
1484719200  4.2083
1484726400  4.2105
1484733600  4.2101
1484740800  4.2163
1484748000  4.2114
1484755200  4.2089
1484762400  4.2102
1484769600  4.2123
1484776800  4.2105
1484784000  4.2133
1484791200  4.2072
1484798400  4.2085
1484805600  4.2124
1484812800  4.2129
1484820000  4.2134
1484827200  4.2143
1484834400  4.2138
1484841600  4.2144
1484848800  4.2196
1484856000  4.2154
1484863200  4.2132
1484870400  4.2070
1484877600  4.2059
1484884800  4.2135
1484892000  4.2117
1484899200  4.2092
1484906400  4.2099
1484913600  4.2078
1484920800  4.2129
1484928000  4.2183
1484935200  4.2125
1484942400  4.2098
1484949600  4.2073
1484956800  4.2069
1484964000  4.2046
1484971200  4.2076
1484978400  4.2044
1484985600  4.2044
1484992800  4.2036
1485000000  4.2076
1485007200  4.2057
1485014400  4.2065
1485021600  4.2031
1485028800  4.2040
1485036000  4.2013
1485043200  4.2046
1485050400  4.2024
1485057600  4.2038
1485064800  4.2041
1485072000  4.2073
1485079200  4.1977
1485086400  4.2034
1485093600  4.2043
1485100800  4.2079
1485108000  4.2016
1485115200  4.2080
1485122400  4.2103
1485129600  4.2112
1485136800  4.2089
1485144000  4.2121
1485151200  4.2096
1485158400  4.2106
1485165600  4.2103
1485172800  4.2143
1485180000  4.2123
1485187200  4.2148
1485194400  4.2176
1485201600  4.2186
1485208800  4.2200
1485216000  4.2206
1485223200  4.2191
1485230400  4.2220
1485237600  4.2197
1485244800  4.2199
1485252000  4.2150
1485259200  4.2168
1485266400  4.2179
1485273600  4.2110
1485280800  4.2103
1485288000  4.2101
1485295200  4.2055
1485302400  4.2084
1485309600  4.2044
1485316800  4.2080
1485324000  4.2073
1485331200  4.2101
1485338400  4.2133
1485345600  4.2139
1485352800  4.2078
1485360000  4.2101
1485367200  4.2183
1485374400  4.2153
1485381600  4.2103
1485388800  4.2129
1485396000  4.2088
1485403200  4.2146
1485410400  4.2148
1485417600  4.2200
1485424800  4.2149
1485432000  4.2168
1485439200  4.2093
1485446400  4.2109
1485453600  4.2108
1485460800  4.2149
1485468000  4.2096
1485475200  4.2149
1485482400  4.2079
1485489600  4.2105
1485496800  4.2068
1485504000  4.2118
1485511200  4.2172
1485518400  4.2209
1485525600  4.2213
1485532800  4.2222
1485540000  4.2208
1485547200  4.2213
1485554400  4.2141
1485561600  4.2168
1485568800  4.2186
1485576000  4.2209
1485583200  4.2195
1485590400  4.2277
1485597600  4.2264
1485604800  4.2283
1485612000  4.2275
1485619200  4.2293
1485626400  4.2242
1485633600  4.2258
1485640800  4.2239
1485648000  4.2244
1485655200  4.2238
1485662400  4.2250
1485669600  4.2246
1485676800  4.2242
1485684000  4.2230
1485691200  4.2246
1485698400  4.2236
1485705600  4.2234
1485712800  4.2210
1485720000  4.2227
1485727200  4.2187
1485734400  4.2210
1485741600  4.2192
1485748800  4.2196
1485756000  4.2178
1485763200  4.2231
1485770400  4.2208
1485777600  4.2194
1485784800  4.2219
1485792000  4.2283
1485799200  4.2193
1485806400  4.2265
1485813600  4.2254
1485820800  4.2327
1485828000  4.2307
1485835200  4.2283
1485842400  4.2209
1485849600  4.2263
1485856800  4.2233
1485864000  4.2211
1485871200  4.2166
1485878400  4.2202
1485885600  4.2185
1485892800  4.2173
1485900000  4.2135
1485914400  4.2084
1485907200  4.2111
1485921600  4.2122
1485928800  4.2140
1485936000  4.2160
1485943200  4.2141
1485950400  4.2165
1485957600  4.2124
1485964800  4.2172
1485972000  4.2134
1485979200  4.2202
1485986400  4.2170
1485993600  4.2192
1486000800  4.2145
1486008000  4.2168
1486015200  4.2153
1486022400  4.2086
1486029600  4.2064
1486036800  4.2024
1486044000  4.2116
1486051200  4.2161
1486058400  4.2156
1486065600  4.2237
1486072800  4.2200
1486080000  4.2157
1486087200  4.2145
1486094400  4.2199
1486101600  4.2162
1486108800  4.2229
1486116000  4.2181
1486123200  4.2241
1486130400  4.2191
1486137600  4.2152
1486144800  4.2200
1486152000  4.2219
1486159200  4.2216
1486166400  4.2170
1486173600  4.2145
1486180800  4.2176
1486188000  4.2150
1486195200  4.2155
1486202400  4.2191
1486209600  4.2202
1486216800  4.2169
1486224000  4.2179
1486231200  4.2150
1486238400  4.2203
1486245600  4.2173
1486252800  4.2219
1486260000  4.2227
1486267200  4.2230
1486274400  4.2180
1486281600  4.2185
1486288800  4.2141
1486296000  4.2198
1486303200  4.2185
1486310400  4.2239
1486317600  4.2223
1486324800  4.2237
1486332000  4.2188
1486339200  4.2205
1486346400  4.2176
1486353600  4.2214
1486360800  4.2199
1486368000  4.2254
1486375200  4.2245
1486382400  4.2312
1486389600  4.2283
1486396800  4.2292
1486404000  4.2188
1486411200  4.2320
1486418400  4.2298
1486425600  4.2305
1486432800  4.2286
1486440000  4.2330
1486447200  4.2265
1486454400  4.2341
1486461600  4.2284
1486468800  4.2279
1486476000  4.2300
1486483200  4.2338
1486490400  4.2311
1486497600  4.2365
1486504800  4.2347
1486512000  4.2322
1486519200  4.2308
1486526400  4.2351
1486533600  4.2309
1486540800  4.2384
1486548000  4.2366
1486555200  4.2486
1486562400  4.2482
1486569600  4.2450
1486576800  4.2445
1486584000  4.2429
1486591200  4.2414
1486598400  4.2426
1486605600  4.2523
1486612800  4.2453
1486620000  4.2357
1486627200  4.2478
1486634400  4.2400
1486641600  4.2442
1486648800  4.2462
1486656000  4.2473
1486663200  4.2436
1486670400  4.2421
1486677600  4.2379
1486684800  4.2425
1486692000  4.2411
1486699200  4.2441
1486706400  4.2411
1486713600  4.2434
1486720800  4.2487
1486728000  4.2510
1486735200  4.2506
1486742400  4.2581
1486749600  4.2549
1486756800  4.2515
1486764000  4.2472
1486771200  4.2481
1486778400  4.2468
1486785600  4.2466
1486792800  4.2468
1486800000  4.2506
1486807200  4.2463
1486814400  4.2509
1486821600  4.2485
1486828800  4.2563
1486836000  4.2523
1486843200  4.2521
1486850400  4.2526
1486857600  4.2559
1486864800  4.2532
1486872000  4.2556
1486879200  4.2544
1486886400  4.2603
1486893600  4.2556
1486900800  4.2586
1486908000  4.2499
1486915200  4.2522
1486922400  4.2494
1486929600  4.2509
1486936800  4.2510
1486944000  4.2515
1486951200  4.2557
1486958400  4.2561
1486965600  4.2506
1486972800  4.2543
1486980000  4.2513
1486987200  4.2477
1486994400  4.2555
1487001600  4.2573
1487008800  4.2332
1487016000  4.2286
1487023200  4.2261
1487030400  4.2258
1487037600  4.2223
1487044800  4.2273
1487052000  4.2264
1487059200  4.2236
1487066400  4.2259
1487073600  4.2272
1487080800  4.2283
1487088000  4.2254
1487095200  4.2060
1487102400  4.2242
1487109600  4.2205
1487116800  4.2220
1487124000  4.2198
1487131200  4.2225
1487138400  4.2207
1487145600  4.2222
1487152800  4.2212
1487160000  4.2193
1487167200  4.2133
1487174400  4.2154
1487181600  4.2091
1487188800  4.2140
1487196000  4.2115
1487203200  4.2139
1487210400  4.2128
1487217600  4.2157
1487224800  4.2124
1487232000  4.2149
1487239200  4.2124
1487246400  4.2104
1487253600  4.2090
1487260800  4.2083
1487268000  4.2039
1487275200  4.2056
1487282400  4.2037
1487289600  4.2055
1487296800  4.2063
1487304000  4.2101
1487311200  4.2050
1487318400  4.2052
1487325600  4.2005
1487332800  4.2061
1487340000  4.2048
1487347200  4.2088
1487354400  4.2063
1487361600  4.2059
1487368800  4.2048
1487376000  4.2025
1487383200  4.2016
1487390400  4.2027
1487397600  4.2011
1487404800  4.2050
1487412000  4.2071
1487419200  4.2092
1487426400  4.2086
1487433600  4.2097
1487440800  4.2073
1487448000  4.2116
1487455200  4.2076
1487462400  4.2094
1487469600  4.2081
1487476800  4.2108
1487484000  4.2089
1487491200  4.2070
1487498400  4.2060
1487505600  4.2118
1487512800  4.2147
1487520000  4.2157
1487527200  4.2137
1487534400  4.2146
1487541600  4.2127
1487548800  4.2170
1487556000  4.2163
1487563200  4.2161
1487570400  4.2126
1487577600  4.2136
1487584800  4.2134
1487592000  4.2111
1487599200  4.2096
1487606400  4.2167
1487613600  4.2170
1487620800  4.2162
1487628000  4.2205
1487635200  4.2214
1487642400  4.2164
1487649600  4.2195
1487656800  4.2188
1487664000  4.2187
1487671200  4.2171
1487678400  4.2110
1487685600  4.2135
1487692800  4.2196
1487700000  4.2180
1487707200  4.2200
1487714400  4.2246
1487721600  4.2258
1487728800  4.2240
1487736000  4.2252
1487743200  4.2221
1487750400  4.2255
1487757600  4.2209
1487764800  4.2233
1487772000  4.2179
1487779200  4.2244
1487786400  4.2210
1487793600  4.2228
1487800800  4.2165
1487808000  4.2173
1487815200  4.2187
1487822400  4.2222
1487829600  4.2224
1487836800  4.2201
1487844000  4.2274
1487851200  4.2245
1487858400  4.2208
1487865600  4.2207
1487872800  4.2188
1487880000  4.2215
1487887200  4.2220
1487894400  4.2209
1487901600  4.2241
1487908800  4.2247
1487916000  4.2259
1487923200  4.2255
1487930400  4.2297
1487937600  4.2285
1487944800  4.2288
1487952000  4.2336
1487959200  4.2342
1487966400  4.2195
1487973600  4.2180
1487980800  4.2149
1487988000  4.2169
1487995200  4.2213
1487995200  4.2213
1487995200  4.2213
1487995200  4.2213
1488002400  4.2144
1488009600  4.2173
1488016800  4.2137
1488024000  4.2156
1488031200  4.2178
1488038400  4.2173
1488045600  4.2147
1488052800  4.2101
1488060000  4.2093
1488067200  4.2115
1488074400  4.2079
1488081600  4.2091
1488088800  4.2057
1488096000  4.2071
1488103200  4.2057
1488110400  4.2122
1488117600  4.2105
1488124800  4.2092
1488132000  4.2109
1488139200  4.2134
1488146400  4.2123
1488153600  4.2139
1488160800  4.2132
1488168000  4.2128
1488175200  4.2098
1488182400  4.2145
1488189600  4.2175
1488196800  4.2204
1488204000  4.2194
1488211200  4.2167
1488218400  4.2108
1488225600  4.2117
1488232800  4.2120
1488240000  4.2156
1488247200  4.2160
1488254400  4.2157
1488261600  4.2152
1488268800  4.2144
1488276000  4.2205
1488283200  4.2182
1488290400  4.2172
1488297600  4.2175
1488304800  4.2145
1488312000  4.2139
1488319200  4.2175
1488333600  4.2176
1488326400  4.2173
1488340800  4.2213
1488348000  4.2167
1488355200  4.2184
1488362400  4.2132
1488369600  4.2102
1488376800  4.2093
1488384000  4.2024
1488391200  4.2009
1488398400  4.2127
1488405600  4.2105
1488412800  4.2112
1488420000  4.2055
1488427200  4.2100
1488434400  4.2041
1488441600  4.2138
1488448800  4.2063
1488456000  4.2096
1488463200  4.2142
1488470400  4.2153
1488477600  4.2188
1488484800  4.2215
1488492000  4.2148
1488499200  4.2091
1488506400  4.2100
1488513600  4.2138
1488520800  4.2829
1488528000  4.2162
1488535200  4.2168
1488542400  4.2223
1488549600  4.2265
1488556800  4.2232
1488564000  4.2210
1488571200  4.2178
1488578400  4.2177
1488585600  4.2148
1488592800  4.2122
1488600000  4.2147
1488607200  4.2131
1488614400  4.2158
1488621600  4.2171
1488628800  4.2183
1488636000  4.2149
1488643200  4.2157
1488650400  4.2177
1488657600  4.2213
1488664800  4.2203
1488672000  4.2215
1488679200  4.2225
1488686400  4.2217
1488693600  4.2195
1488700800  4.2253
1488708000  4.2232
1488715200  4.2243
1488722400  4.2201
1488729600  4.2200
1488736800  4.2198
1488744000  4.2214
1488751200  4.2166
1488758400  4.2214
1488765600  4.2200
1488772800  4.2187
1488780000  4.2191
1488787200  4.2213
1488794400  4.2248
1488801600  4.2220
1488808800  4.2204
1488816000  4.2248
1488823200  4.2169
1488830400  4.2216
1488837600  4.2239
1488844800  4.2168
1488852000  4.2068
1488859200  4.2124
1488866400  4.2006
1488873600  4.2166
1488880800  4.2039
1488888000  4.2057
1488895200  4.2025
1488902400  4.2136
1488909600  4.2105
1488916800  4.2090
1488924000  4.2095
1488931200  4.2148
1488938400  4.2080
1488945600  4.2123
1488952800  4.2092
1488960000  4.2094
1488967200  4.2100
1488974400  4.2234
1488981600  4.2178
1488988800  4.2200
1488996000  4.2215
1489003200  4.2185
1489010400  4.2215
1489017600  4.2277
1489024800  4.2194
1489032000  4.2204
1489039200  4.2193
1489046400  4.2172
1489053600  4.2114
1489060800  4.2103
1489068000  4.2103
1489075200  4.2131
1489082400  4.2110
1489089600  4.2145
1489096800  4.2137
1489104000  4.2145
1489111200  4.2081
1489118400  4.2126
1489125600  4.2104
1489132800  4.2154
1489140000  4.2164
1489147200  4.2171
1489154400  4.2158
1489161600  4.2152
1489168800  4.2180
1489176000  4.2190
1489183200  4.2150
1489190400  4.2163
1489197600  4.2179
1489204800  4.2194
1489212000  4.2177
1489219200  4.2145
1489226400  4.2139
1489233600  4.2133
1489240800  4.2160
1489248000  4.2119
1489255200  4.2149
1489262400  4.2156
1489269600  4.2168
1489276800  4.2205
1489284000  4.2158
1489291200  4.2222
1489298400  4.2187
1489305600  4.2181
1489312800  4.2187
1489320000  4.2129
1489327200  4.2166
1489334400  4.2189
1489341600  4.2169
1489348800  4.2199
1489356000  4.2188
1489363200  4.2209
1489370400  4.2187
1489377600  4.2205
1489384800  4.2182
1489392000  4.2204
1489399200  4.2130
1489406400  4.2164
1489413600  4.2079
1489420800  4.2202
1489428000  4.2209
1489435200  4.2265
1489442400  4.2171
1489449600  4.2219
1489456800  4.2142
1489464000  4.2283
1489471200  4.2181
1489478400  4.2216
1489485600  4.2197
1489492800  4.2214
1489500000  4.2190
1489507200  4.2211
1489514400  4.2212
1489521600  4.2200
1489528800  4.2210
1489536000  4.2214
1489543200  4.2175
1489550400  4.2235
1489557600  4.2216
1489564800  4.2306
1489572000  4.2290
1489579200  4.2319
1489586400  4.2336
1489593600  4.2346
1489600800  4.2294
1489608000  4.2311
1489615200  4.2301
1489622400  4.2312
1489629600  4.2335
1489636800  4.2347
1489644000  4.2326
1489651200  4.2361
1489658400  4.2342
1489665600  4.2365
1489672800  4.2398
1489680000  4.2406
1489687200  4.2398
1489694400  4.2420
1489701600  4.2398
1489708800  4.2385
1489716000  4.2373
1489723200  4.2391
1489730400  4.2361
1489737600  4.2377
1489744800  4.2355
1489752000  4.2375
1489759200  4.2386
1489766400  4.2402
1489773600  4.2342
1489780800  4.2334
1489788000  4.2335
1489795200  4.2351
1489802400  4.2337
1489809600  4.2358
1489816800  4.2353
1489824000  4.2407
1489831200  4.2356
1489838400  4.2358
1489845600  4.2364
1489852800  4.2391
1489860000  4.2370
1489867200  4.2356
1489874400  4.2398
1489881600  4.2399
1489888800  4.2383
1489896000  4.2366
1489903200  4.2365
1489910400  4.2469
1489917600  4.2404
1489924800  4.2416
1489932000  4.2336
1489939200  4.2377
1489946400  4.2428
1489953600  4.2433
1489960800  4.2427
1489968000  4.2437
1489975200  4.2363
1489982400  4.2388
1489989600  4.2409
1489996800  4.2423
1490004000  4.2429
1490011200  4.2461
1490018400  4.2398
1490025600  4.2403
1490032800  4.2363
1490040000  4.2401
1490047200  4.2338
1490054400  4.2307
1490061600  4.2341
1490068800  4.2380
1490076000  4.2419
1490083200  4.2425
1490090400  4.2420
1490097600  4.2418
1490104800  4.2547
1490112000  4.2441
1490119200  4.2439
1490126400  4.2461
1490133600  4.2425
1490140800  4.2469
1490148000  4.2464
1490155200  4.2459
1490162400  4.2444
1490169600  4.2480
1490176800  4.2453
1490184000  4.2469
1490191200  4.2463
1490198400  4.2513
1490205600  4.2414
1490212800  4.2560
1490220000  4.2524
1490227200  4.2521
1490234400  4.2546
1490241600  4.2574
1490248800  4.2545
1490256000  4.2552
1490263200  4.2574
1490270400  4.2587
1490277600  4.2521
1490284800  4.2506
1490292000  4.2490
1490299200  4.2509
1490306400  4.2493
1490313600  4.2521
1490320800  4.2493
1490328000  4.2527
1490335200  4.2510
1490342400  4.2549
1490349600  4.2556
1490356800  4.2482
1490364000  4.2462
1490371200  4.2514
1490378400  4.2511
1490385600  4.2555
1490392800  4.2526
1490400000  4.2567
1490407200  4.2543
1490414400  4.2530
1490421600  4.2510
1490428800  4.2530
1490436000  4.2479
1490443200  4.2494
1490450400  4.2493
1490457600  4.2529
1490464800  4.2540
1490472000  4.2555
1490479200  4.2532
1490486400  4.2544
1490493600  4.2487
1490500800  4.2563
1490508000  4.2525
1490515200  4.2516
1490522400  4.2538
1490529600  4.2539
1490536800  4.2520
1490544000  4.2513
1490551200  4.2491
1490558400  4.2517
1490565600  4.2491
1490572800  4.2526
1490580000  4.2473
1490587200  4.2520
1490594400  4.2529
1490601600  4.2590
1490608800  4.2573
1490616000  4.2567
1490623200  4.2582
1490630400  4.2578
1490637600  4.2548
1490644800  4.2594
1490652000  4.2569
1490659200  4.2519
1490666400  4.2497
1490673600  4.2557
1490680800  4.2565
1490688000  4.2574
1490695200  4.2536
1490702400  4.2556
1490709600  4.2561
1490716800  4.2587
1490724000  4.2594
1490731200  4.2538
1490738400  4.2499
1490745600  4.2527
1490752800  4.2514
1490760000  4.2534
1490767200  4.2517
1490774400  4.2526
1490781600  4.2532
1490788800  4.2545
1490796000  4.2631
1490803200  4.2716
1490810400  4.2689
1490817600  4.2656
1490824800  4.2623
1490832000  4.2646
1490839200  4.2610
1490846400  4.2663
1490853600  4.2644
1490860800  4.2652
1490868000  4.2587
1490875200  4.2684
1490882400  4.2716
1490889600  4.2708
1490896800  4.2658
1490904000  4.2645
1490911200  4.2617
1490918400  4.2619
1490925600  4.2623
1490932800  4.2637
1490940000  4.2596
1490947200  4.2605
1490954400  4.2609
1490961600  4.2645
1490968800  4.2634
1490976000  4.2687
1490983200  4.2660
1490990400  4.2647
1490997600  4.2722
1491012000  4.2761
1491004800  4.2751
1491019200  4.2801
1491026400  4.2753
1491033600  4.2779
1491040800  4.2735
1491048000  4.2780
1491055200  4.2759
1491062400  4.2771
1491069600  4.2754
1491076800  4.2793
1491084000  4.2754
1491091200  4.2754
1491098400  4.2734
1491105600  4.2758
1491112800  4.2748
1491120000  4.2763
1491127200  4.2754
1491134400  4.2779
1491141600  4.2737
1491148800  4.2754
1491156000  4.2730
1491163200  4.2739
1491170400  4.2718
1491177600  4.2747
1491184800  4.2721
1491192000  4.2745
1491199200  4.2718
1491206400  4.2679
1491213600  4.2716
1491220800  4.2731
1491228000  4.2728
1491235200  4.2770
1491242400  4.2723
1491249600  4.2737
1491256800  4.2731
1491264000  4.2668
1491271200  4.2657
1491278400  4.2756
1491285600  4.2698
1491292800  4.2731
1491300000  4.2731
1491307200  4.2694
1491314400  4.2691
1491321600  4.2672
1491328800  4.2760
1491336000  4.2748
1491343200  4.2746
1491350400  4.2764
1491357600  4.2743
1491364800  4.2785
1491372000  4.2840
1491379200  4.2839
1491386400  4.2797
1491393600  4.2757
1491400800  4.2710
1491408000  4.2748
1491415200  4.2782
1491422400  4.2776
1491429600  4.2745
1491436800  4.2781
1491444000  4.2758
1491451200  4.2766
1491458400  4.2769
1491465600  4.2803
1491472800  4.2787
1491480000  4.2815
1491487200  4.2787
1491494400  4.2815
1491501600  4.2813
1491508800  4.2849
1491516000  4.2811
1491523200  4.2858
1491530400  4.2835
1491537600  4.2852
1491544800  4.2848
1491552000  4.2843
1491559200  4.2825
1491566400  4.2869
1491573600  4.2856
1491580800  4.2880
1491588000  4.2847
1491595200  4.2861
1491602400  4.2843
1491609600  4.2859
1491616800  4.2816
1491624000  4.2862
1491631200  4.2881
1491638400  4.2915
1491645600  4.2889
1491652800  4.2931
1491660000  4.2866
1491667200  4.2877
1491674400  4.2854
1491681600  4.2873
1491688800  4.2853
1491696000  4.2846
1491703200  4.2848
1491710400  4.2876
1491717600  4.2853
1491724800  4.2867
1491732000  4.2852
1491739200  4.2865
1491746400  4.2850
1491753600  4.2839
1491760800  4.2856
1491768000  4.2842
1491775200  4.2792
1491782400  4.2869
1491789600  4.2851
1491796800  4.2868
1491804000  4.2852
1491811200  4.2903
1491818400  4.2856
1491825600  4.2851
1491832800  4.2820
1491840000  4.2840
1491847200  4.2785
1491854400  4.2746
1491861600  4.2854
1491868800  4.2875
1491876000  4.2849
1491883200  4.2866
1491890400  4.2860
1491897600  4.2860
1491904800  4.2908
1491912000  4.2931
1491919200  4.2941
1491926400  4.2958
1491933600  4.2979
1491940800  4.2997
1491948000  4.2978
1491955200  4.2965
1491962400  4.2990
1491969600  4.3025
1491976800  4.3070
1491984000  4.3098
1491991200  4.3072
1491998400  4.3042
1492005600  4.3034
1492012800  4.3017
1492020000  4.3032
1492027200  4.3073
1492034400  4.3063
1492041600  4.3024
1492048800  4.2968
1492056000  4.3040
1492063200  4.2984
1492070400  4.3025
1492077600  4.2971
1492084800  4.2979
1492092000  4.2918
1492099200  4.2959
1492106400  4.2930
1492113600  4.2936
1492120800  4.2898
1492128000  4.2936
1492135200  4.2904
1492142400  4.2923
1492149600  4.2899
1492156800  4.2935
1492164000  4.2913
1492171200  4.2921
1492178400  4.2889
1492185600  4.2900
1492192800  4.2896
1492200000  4.2891
1492207200  4.2924
1492214400  4.2914
1492221600  4.2928
1492228800  4.2942
1492236000  4.2918
1492243200  4.2940
1492250400  4.2932
1492257600  4.2935
1492264800  4.2912
1492272000  4.2936
1492279200  4.2893
1492286400  4.2927
1492293600  4.2912
1492300800  4.2905
1492308000  4.2917
1492315200  4.2930
1492322400  4.2925
1492329600  4.2937
1492336800  4.2913
1492344000  4.2935
1492351200  4.2920
1492358400  4.2924
1492365600  4.2920
1492372800  4.2930
1492380000  4.2912
1492387200  4.2926
1492394400  4.2908
1492401600  4.2948
1492408800  4.2935
1492416000  4.2929
1492423200  4.2923
1492430400  4.2937
1492437600  4.2946
1492444800  4.2949
1492452000  4.2929
1492459200  4.2940
1492466400  4.2927
1492473600  4.2935
1492480800  4.2871
1492488000  4.2943
1492495200  4.2915
1492502400  4.2959
1492509600  4.2967
1492516800  4.3005
1492524000  4.3012
1492531200  4.2970
1492538400  4.2950
1492545600  4.2998
1492552800  4.2964
1492560000  4.2979
1492567200  4.2955
1492574400  4.2975
1492581600  4.3023
1492588800  4.3011
1492596000  4.2964
1492603200  4.2908
1492610400  4.2904
1492617600  4.2931
1492624800  4.2899
1492632000  4.2848
1492639200  4.2920
1492646400  4.2891
1492653600  4.2887
1492660800  4.2886
1492668000  4.2899
1492675200  4.2916
1492682400  4.2924
1492689600  4.2982
1492696800  4.3092
1492704000  4.3133
1492711200  4.3120
1492718400  4.3021
1492725600  4.2920
1492732800  4.2961
1492740000  4.2917
1492747200  4.2914
1492754400  4.2964
1492761600  4.2965
1492768800  4.2934
1492776000  4.2940
1492783200  4.3027
1492790400  4.3145
1492797600  4.3088
1492804800  4.3004
1492812000  4.2979
1492819200  4.3006
1492826400  4.2965
1492833600  4.3039
1492840800  4.2985
1492848000  4.2894
1492855200  4.2813
1492862400  4.2809
1492869600  4.2800
1492876800  4.2810
1492884000  4.2769
1492891200  4.2742
1492898400  4.2770
1492905600  4.2783
1492912800  4.2769
1492920000  4.2778
1492927200  4.2772
1492934400  4.2792
1492941600  4.2765
1492948800  4.2783
1492956000  4.2820
1492963200  4.2791
1492970400  4.2781
1492977600  4.2809
1492984800  4.2773
1492992000  4.2793
1492999200  4.2621
1493006400  4.2645
1493013600  4.2631
1493020800  4.2656
1493028000  4.2798
1493035200  4.2831
1493042400  4.2759
1493049600  4.2774
1493056800  4.2733
1493064000  4.2743
1493071200  4.2715
1493078400  4.2738
1493085600  4.2719
1493092800  4.2764
1493100000  4.2726
1493107200  4.2734
1493114400  4.2743
1493121600  4.2727
1493128800  4.2687
1493136000  4.2693
1493143200  4.2690
1493150400  4.2759
1493157600  4.2718
1493164800  4.2666
1493172000  4.2636
1493179200  4.2660
1493186400  4.2668
1493193600  4.2714
1493200800  4.2732
1493208000  4.2773
1493215200  4.2645
1493222400  4.2678
1493229600  4.2658
1493236800  4.2652
1493244000  4.2695
1493251200  4.2663
1493258400  4.2689
1493265600  4.2751
1493272800  4.2732
1493280000  4.2722
1493287200  4.2677
1493294400  4.2669
1493301600  4.2653
1493308800  4.2662
1493316000  4.2686
1493323200  4.2663
1493330400  4.2635
1493337600  4.2687
1493344800  4.2644
1493352000  4.2665
1493359200  4.2661
1493366400  4.2763
1493373600  4.2713
1493380800  4.2702
1493388000  4.2690
1493395200  4.2712
1493402400  4.2715
1493409600  4.2757
1493416800  4.2713
1493424000  4.2715
1493431200  4.2705
1493438400  4.2715
1493445600  4.2702
1493452800  4.2718
1493460000  4.2701
1493467200  4.2715
1493474400  4.2676
1493481600  4.2662
1493488800  4.2667
1493496000  4.2686
1493503200  4.2657
1493510400  4.2657
1493517600  4.2656
1493524800  4.2666
1493532000  4.2655
1493539200  4.2709
1493546400  4.2639
1493553600  4.2658
1493560800  4.2636
1493568000  4.2662
1493575200  4.2631
1493582400  4.2678
1493589600  4.2666
1493604000  4.2658
1493596800  4.2678
1493611200  4.2670
1493618400  4.2680
1493625600  4.2658
1493632800  4.2665
1493640000  4.2677
1493647200  4.2667
1493654400  4.2584
1493661600  4.2577
1493668800  4.2582
1493676000  4.2566
1493683200  4.2562
1493690400  4.2548
1493697600  4.2522
1493704800  4.2512
1493712000  4.2555
1493719200  4.2600
1493726400  4.2635
1493733600  4.2747
1493740800  4.2742
1493748000  4.2716
1493755200  4.2704
1493762400  4.2679
1493769600  4.2700
1493776800  4.2683
1493784000  4.2727
1493791200  4.2714
1493798400  4.2751
1493805600  4.2749
1493812800  4.2734
1493820000  4.2688
1493827200  4.2680
1493834400  4.2636
1493841600  4.2664
1493848800  4.2685
1493856000  4.2660
1493863200  4.2635
1493870400  4.2666
1493877600  4.2643
1493884800  4.2679
1493892000  4.2691
1493899200  4.2748
1493906400  4.2773
1493913600  4.2733
1493920800  4.2714
1493928000  4.2707
1493935200  4.2692
1493942400  4.2687
1493949600  4.2639
1493956800  4.2646
1493964000  4.2654
1493971200  4.2663
1493978400  4.2640
1493985600  4.2658
1493992800  4.2650
1494000000  4.2662
1494007200  4.2684
1494014400  4.2695
1494021600  4.2670
1494028800  4.2620
1494036000  4.2664
1494043200  4.2680
1494050400  4.2632
1494057600  4.2651
1494064800  4.2628
1494072000  4.2670
1494079200  4.2651
1494086400  4.2671
1494093600  4.2640
1494100800  4.2698
1494108000  4.2677
1494115200  4.2698
1494122400  4.2685
1494129600  4.2697
1494136800  4.2678
1494144000  4.2701
1494151200  4.2690
1494158400  4.2693
1494165600  4.2674
1494172800  4.2686
1494180000  4.2661
1494187200  4.2682
1494194400  4.2648
1494201600  4.2686
1494208800  4.2666
1494216000  4.2685
1494223200  4.2664
1494230400  4.2700
1494237600  4.2694
1494244800  4.2699
1494252000  4.2689
1494259200  4.2704
1494266400  4.2706
1494273600  4.2676
1494280800  4.2644
1494288000  4.2655
1494295200  4.2636
1494302400  4.2700
1494309600  4.2689
1494316800  4.2690
1494324000  4.2711
1494331200  4.2751
1494338400  4.2707
1494345600  4.2708
1494352800  4.2688
1494360000  4.2714
1494367200  4.2693
1494374400  4.2693
1494381600  4.2691
1494388800  4.2690
1494396000  4.2682
1494403200  4.2660
1494410400  4.2693
1494417600  4.2649
1494424800  4.2690
1494432000  4.2706
1494439200  4.2695
1494446400  4.2706
1494453600  4.2725
1494460800  4.2725
1494468000  4.2701
1494475200  4.2762
1494482400  4.2697
1494489600  4.2656
1494496800  4.2647
1494504000  4.2672
1494511200  4.2638
1494518400  4.2682
1494525600  4.2604
1494532800  4.2620
1494540000  4.2555
1494547200  4.2578
1494554400  4.2549
1494561600  4.2552
1494568800  4.2553
1494576000  4.2593
1494583200  4.2592
1494590400  4.2600
1494597600  4.2658
1494604800  4.2682
1494612000  4.2672
1494619200  4.2721
1494626400  4.2690
1494633600  4.2664
1494640800  4.2707
1494648000  4.2728
1494655200  4.2711
1494662400  4.2725
1494669600  4.2735
1494676800  4.2705
1494684000  4.2681
1494691200  4.2703
1494698400  4.2672
1494705600  4.2682
1494712800  4.2663
1494720000  4.2677
1494727200  4.2670
1494734400  4.2664
1494741600  4.2676
1494748800  4.2695
1494756000  4.2678
1494763200  4.2702
1494770400  4.2677
1494777600  4.2692
1494784800  4.2674
1494792000  4.2668
1494799200  4.2670
1494806400  4.2665
1494813600  4.2631
1494820800  4.2651
1494828000  4.2627
1494835200  4.2633
1494842400  4.2617
1494849600  4.2646
1494856800  4.2653
1494864000  4.2710
1494871200  4.2704
1494878400  4.2726
1494885600  4.2700
1494892800  4.2676
1494900000  4.2697
1494907200  4.2710
1494914400  4.2702
1494921600  4.2688
1494928800  4.2670
1494936000  4.2704
1494943200  4.2709
1494950400  4.2708
1494957600  4.2685
1494964800  4.2687
1494972000  4.2654
1494979200  4.2672
1494986400  4.2655
1494993600  4.2666
1495000800  4.2675
1495008000  4.2712
1495015200  4.2702
1495022400  4.2631
1495029600  4.2722
1495036800  4.2718
1495044000  4.2687
1495051200  4.2680
1495058400  4.2702
1495065600  4.2644
1495072800  4.2843
1495080000  4.2883
1495087200  4.2867
1495094400  4.2861
1495101600  4.2875
1495108800  4.2851
1495116000  4.2852
1495123200  4.2839
1495130400  4.2868
1495137600  4.2903
1495159200  4.2880
1495166400  4.2903
1495173600  4.2864
1495180800  4.2887
1495188000  4.2827
1495195200  4.2836
1495202400  4.2825
1495209600  4.2843
1495216800  4.2900
1495224000  4.2936
1495231200  4.2916
1495238400  4.2936
1495245600  4.2905
1495252800  4.2917
1495260000  4.2936
1495267200  4.2960
1495274400  4.2937
1495281600  4.2937
1495288800  4.2945
1495296000  4.2933
1495303200  4.2947
1495310400  4.2922
1495317600  4.2908
1495324800  4.2980
1495332000  4.2964
1495339200  4.2991
1495346400  4.2950
1495353600  4.2949
1495360800  4.2952
1495368000  4.2970
1495375200  4.2940
1495382400  4.2941
1495389600  4.2930
1495396800  4.2950
1495404000  4.2943
1495411200  4.2949
1495418400  4.2945
1495425600  4.2926
1495432800  4.2928
1495440000  4.2929
1495447200  4.2903
1495454400  4.2939
1495461600  4.2960
1495468800  4.2956
1495476000  4.2964
1495483200  4.2961
1495490400  4.2937
1495497600  4.2983
1495504800  4.2958
1495512000  4.2987
1495519200  4.2975
1495526400  4.3091
1495533600  4.2974
1495540800  4.2928
1495548000  4.2964
1495555200  4.2993
1495562400  4.2995
1495569600  4.2995
1495576800  4.3008
1495584000  4.3014
1495591200  4.2932
1495598400  4.2969
1495605600  4.2993
1495612800  4.2987
1495620000  4.2953
1495627200  4.2988
1495634400  4.2989
1495641600  4.3009
1495648800  4.2956
1495656000  4.3021
1495663200  4.2996
1495670400  4.2998
1495677600  4.2991
1495684800  4.2989
1495692000  4.2969
1495699200  4.2998
1495706400  4.2949
1495713600  4.3029
1495720800  4.3014
1495728000  4.3020
1495735200  4.3013
1495742400  4.3022
1495749600  4.3826
1495756800  4.3842
1495764000  4.3851
1495771200  4.3882
1495778400  4.3862
1495785600  4.3884
1495792800  4.3822
1495800000  4.3867
1495807200  4.3844
1495814400  4.3019
1495821600  4.3036
1495828800  4.3050
1495836000  4.3023
1495843200  4.3043
1495850400  4.3028
1495857600  4.3056
1495864800  4.3028
1495872000  4.3046
1495879200  4.3029
1495886400  4.3049
1495893600  4.3029
1495900800  4.3094
1495908000  4.3086
1495915200  4.3109
1495922400  4.3095
1495929600  4.3102
1495936800  4.3099
1495944000  4.3127
1495951200  4.3125
1495958400  4.3139
1495965600  4.3109
1495972800  4.3125
1495980000  4.3103
1495987200  4.3042
1495994400  4.3058
1496001600  4.3066
1496008800  4.4642
1496016000  4.3042
1496023200  4.3096
1496030400  4.3105
1496044800  4.3407
1496052000  4.3070
1496059200  4.3097
1496066400  4.3084
1496073600  4.3118
1496080800  4.3152
1496088000  4.3169
1496095200  4.3186
1496102400  4.3186
1496109600  4.3216
1496116800  4.3248
1496124000  4.3195
1496131200  4.3203
1496138400  4.3199
1496145600  4.3318
1496152800  4.3333
1496160000  4.3349
1496167200  4.3345
1496174400  4.3416
1496181600  4.3381
1496188800  4.3411
1496196000  4.3383
1496203200  4.3376
1496210400  4.3389
1496217600  4.3417
1496224800  4.3369
1496232000  4.3420
1496239200  4.3426
1496246400  4.3428
1496253600  4.3398
1496260800  4.3407
1496268000  4.3365
1496282400  4.3434
1496275200  4.3410
1496289600  4.3427
1496296800  4.3428
1496304000  4.3561
1496311200  4.3566
1496318400  4.3582
1496325600  4.3623
1496332800  4.3621
1496340000  4.3550
1496347200  4.3538
1496354400  4.3521
1496361600  4.3501
1496368800  4.3491
1496376000  4.3500
1496383200  4.3488
1496390400  4.3485
1496397600  4.3512
1496404800  4.3515
1496412000  4.3500
1496419200  4.3548
1496426400  4.3514
1496433600  4.3512
1496440800  4.3568
1496448000  4.3602
1496455200  4.3580
1496462400  4.3593
1496469600  4.3559
1496476800  4.3582
1496484000  4.3581
1496491200  4.3572
1496498400  4.3506
1496505600  4.3550
1496512800  4.3301
1496520000  4.3544
1496527200  4.3513
1496534400  4.3523
1496541600  4.3511
1496548800  4.3578
1496556000  4.3483
1496563200  4.3491
1496570400  4.3536
1496577600  4.3534
1496584800  4.3519
1496592000  4.3532
1496599200  4.3522
1496606400  4.3498
1496613600  4.3544
1496620800  4.3515
1496628000  4.3534
1496635200  4.3373
1496642400  4.3358
1496649600  4.3355
1496656800  4.3312
1496664000  4.3292
1496671200  4.3390
1496678400  4.3427
1496685600  4.3437
1496692800  4.3472
1496700000  4.3449
1496707200  4.3457
1496714400  4.3463
1496721600  4.3437
1496728800  4.3416
1496736000  4.3454
1496743200  4.3415
1496750400  4.3420
1496757600  4.3403
1496764800  4.3378
1496772000  4.3407
1496779200  4.3416
1496786400  4.3376
1496793600  4.3387
1496800800  4.3370
1496808000  4.3399
1496815200  4.3389
1496822400  4.3373
1496829600  4.3388
1496836800  4.3403
1496844000  4.3394
1496851200  4.3399
1496858400  4.3412
1496865600  4.3465
1496872800  4.3408
1496880000  4.3452
1496887200  4.3456
1496894400  4.3452
1496901600  4.3476
1496908800  4.3509
1496916000  4.3486
1496923200  4.3497
1496930400  4.3487
1496937600  4.3537
1496944800  4.3488
1496952000  4.3428
1496959200  4.3443
1496966400  4.3520
1496973600  4.3486
1496980800  4.3515
1496988000  4.3508
1496995200  4.3515
1497002400  4.3573
1497009600  4.3488
1497016800  4.3509
1497024000  4.3506
1497031200  4.3539
1497038400  4.3480
1497045600  4.3496
1497052800  4.3446
1497060000  4.3469
1497067200  4.3482
1497074400  4.3458
1497081600  4.3512
1497088800  4.3488
1497096000  4.3517
1497103200  4.3509
1497110400  4.3515
1497117600  4.3495
1497124800  4.3476
1497132000  4.3467
1497139200  4.3449
1497146400  4.3444
1497153600  4.3513
1497160800  4.3523
1497168000  4.3548
1497175200  4.3538
1497182400  4.3586
1497189600  4.3540
1497196800  4.3533
1497204000  4.3508
1497211200  4.3519
1497218400  4.3489
1497225600  4.3435
1497232800  4.3424
1497240000  4.3367
1497247200  4.3354
1497254400  4.3400
1497261600  4.3328
1497268800  4.3415
1497276000  4.3436
1497283200  4.3420
1497290400  4.3436
1497297600  4.3467
1497304800  4.3458
1497312000  4.3541
1497319200  4.3496
1497326400  4.3509
1497333600  4.3489
1497340800  4.3499
1497348000  4.3456
1497355200  4.3541
1497362400  4.3592
1497369600  4.3588
1497376800  4.3576
1497384000  4.3573
1497391200  4.3552
1497398400  4.3573
1497405600  4.3519
1497412800  4.3504
1497420000  4.3597
1497427200  4.3627
1497434400  4.3550
1497441600  4.3549
1497448800  4.3596
1497456000  4.3668
1497463200  4.3614
1497470400  4.3632
1497477600  4.3636
1497484800  4.3603
1497492000  4.3614
1497499200  4.3605
1497506400  4.3591
1497513600  4.3650
1497520800  4.3596
1497528000  4.3625
1497535200  4.3567
1497542400  4.3605
1497549600  4.3565
1497556800  4.3574
1497564000  4.3543
1497571200  4.3515
1497578400  4.3529
1497585600  4.3608
1497592800  4.3622
1497600000  4.3634
1497607200  4.3475
1497614400  4.3519
1497621600  4.3565
1497628800  4.3526
1497636000  4.3406
1497643200  4.3463
1497650400  4.3444
1497657600  4.3455
1497664800  4.3417
1497672000  4.3476
1497679200  4.3457
1497686400  4.3465
1497693600  4.3452
1497700800  4.3473
1497708000  4.3458
1497715200  4.3464
1497722400  4.3351
1497729600  4.3368
1497736800  4.3362
1497744000  4.3387
1497751200  4.3374
1497758400  4.3370
1497765600  4.3388
1497772800  4.3402
1497780000  4.3374
1497787200  4.3407
1497794400  4.3373
1497801600  4.3454
1497808800  4.3435
1497816000  4.3427
1497823200  4.3417
1497830400  4.3453
1497837600  4.3435
1497844800  4.3449
1497852000  4.3428
1497859200  4.3410
1497866400  4.3445
1497873600  4.3438
1497880800  4.3445
1497888000  4.3527
1497895200  4.3473
1497902400  4.3506
1497909600  4.3452
1497916800  4.3369
1497924000  4.3413
1497931200  4.3433
1497938400  4.3374
1497945600  4.3375
1497952800  4.3333
1497960000  4.3288
1497967200  4.3287
1497974400  4.3308
1497981600  4.3321
1497988800  4.3346
1497996000  4.3294
1498003200  4.3338
1498010400  4.3327
1498017600  4.3364
1498024800  4.3354
1498032000  4.3401
1498039200  4.3326
1498046400  4.3363
1498053600  4.3268
1498060800  4.3317
1498068000  4.3337
1498075200  4.3320
1498082400  4.3337
1498089600  4.3329
1498096800  4.3285
1498104000  4.3357
1498111200  4.3391
1498118400  4.3397
1498125600  4.3381
1498132800  4.3359
1498140000  4.3345
1498147200  4.3393
1498154400  4.3353
1498161600  4.3356
1498168800  4.3337
1498176000  4.3371
1498183200  4.3344
1498190400  4.3363
1498197600  4.3316
1498204800  4.3297
1498212000  4.3273
1498219200  4.3283
1498226400  4.3250
1498233600  4.3307
1498240800  4.3298
1498248000  4.3290
1498255200  4.3254
1498262400  4.3273
1498269600  4.3254
1498276800  4.3261
1498284000  4.3344
1498291200  4.3373
1498298400  4.3348
1498305600  4.3354
1498312800  4.3309
1498320000  4.3319
1498327200  4.3333
1498334400  4.3344
1498341600  4.3317
1498348800  4.3321
1498356000  4.3314
1498363200  4.3315
1498370400  4.3348
1498377600  4.3337
1498384800  4.3319
1498392000  4.3303
1498399200  4.3287
1498406400  4.3324
1498413600  4.3308
1498420800  4.3312
1498428000  4.3311
1498435200  4.3348
1498442400  4.3302
1498449600  4.3338
1498456800  4.3329
1498464000  4.3364
1498471200  4.3370
1498478400  4.3386
1498485600  4.3389
1498492800  4.3394
1498500000  4.3394
1498507200  4.3446
1498514400  4.3410
1498521600  4.3431
1498528800  4.3507
1498536000  4.3539
1498543200  4.3513
1498550400  4.3529
1498557600  4.3525
1498564800  4.3530
1498572000  4.3482
1498579200  4.3510
1498586400  4.3459
1498593600  4.3445
1498600800  4.3415
1498608000  4.3415
1498615200  4.3401
1498622400  4.3388
1498629600  4.3346
1498636800  4.3372
1498644000  4.3369
1498651200  4.3407
1498658400  4.3414
1498665600  4.3440
1498672800  4.3405
1498680000  4.3449
1498687200  4.3418
1498694400  4.3436
1498701600  4.3401
1498708800  4.3396
1498716000  4.3335
1498723200  4.3373
1498730400  4.3293
1498737600  4.3317
1498744800  4.3272
1498752000  4.3229
1498759200  4.3278
1498766400  4.3330
1498773600  4.3301
1498780800  4.3297
1498788000  4.3325
1498795200  4.3346
1498802400  4.3324
1498809600  4.3322
1498816800  4.3358
1498824000  4.3382
1498831200  4.3368
1498838400  4.3349
1498845600  4.3409
1498852800  4.3395
1498860000  4.3391
1498874400  4.3295
1498867200  4.3338
1498881600  4.3310
1498888800  4.3291
1498896000  4.3314
1498903200  4.3293
1498910400  4.3312
1498917600  4.3290
1498924800  4.3302
1498932000  4.3291
1498939200  4.3307
1498946400  4.3298
1498953600  4.3320
1498960800  4.3317
1498968000  4.3311
1498975200  4.3321
1498982400  4.3331
1498989600  4.3324
1498996800  4.3403
1499004000  4.3330
1499011200  4.3343
1499018400  4.3340
1499025600  4.3343
1499032800  4.3336
1499040000  4.3370
1499047200  4.3316
1499054400  4.3334
1499061600  4.3302
1499068800  4.3317
1499076000  4.3297
1499083200  4.3284
1499090400  4.3271
1499097600  4.3330
1499104800  4.3287
1499112000  4.3317
1499119200  4.3263
1499126400  4.3295
1499133600  4.3280
1499140800  4.3282
1499148000  4.3267
1499155200  4.3288
1499162400  4.3239
1499169600  4.3286
1499176800  4.3280
1499184000  4.3258
1499191200  4.3259
1499198400  4.3272
1499205600  4.3243
1499212800  4.3255
1499220000  4.3237
1499227200  4.3251
1499234400  4.3230
1499241600  4.3265
1499248800  4.3215
1499256000  4.3221
1499263200  4.3195
1499270400  4.3210
1499277600  4.3254
1499284800  4.3256
1499292000  4.3229
1499299200  4.3238
1499306400  4.3197
1499313600  4.3211
1499320800  4.3282
1499328000  4.3215
1499335200  4.3170
1499342400  4.3186
1499349600  4.3153
1499356800  4.3185
1499364000  4.3129
1499371200  4.3129
1499378400  4.3119
1499385600  4.3134
1499392800  4.3138
1499400000  4.3151
1499407200  4.3105
1499414400  4.3128
1499421600  4.3068
1499428800  4.3052
1499436000  4.3097
1499443200  4.3084
1499450400  4.3111
1499457600  4.3133
1499464800  4.3139
1499472000  4.3143
1499479200  4.3125
1499486400  4.3147
1499493600  4.3139
1499500800  4.3129
1499508000  4.3101
1499515200  4.3122
1499522400  4.3104
1499529600  4.3125
1499536800  4.3126
1499544000  4.3133
1499551200  4.3109
1499644740  4.3103
1499644800  4.3104
1499652000  4.3103
1499659200  4.3115
1499666400  4.3108
1499673600  4.3155
1499680800  4.3120
1499688000  4.3130
1499695200  4.3127
1499702400  4.3179
1499709600  4.3200
1499716800  4.3164
1499724000  4.3128
1499731200  4.3120
1499738400  4.3155
1499745600  4.3133
1499752800  4.3159
1499760000  4.3141
1499767200  4.3162
1499774400  4.3102
1499781600  4.3130
1499788800  4.3147
1499796000  4.3153
1499803200  4.3179
1499810400  4.3173
1499817600  4.3196
1499824800  4.3182
1499832000  4.3164
1499839200  4.3107
1499846400  4.3112
1499853600  4.3082
1499860800  4.3090
1499868000  4.3127
1499875200  4.3143
1499882400  4.3090
1499889600  4.3090
1499896800  4.3051
1499904000  4.3071
1499911200  4.3030
1499918400  4.3054
1499925600  4.3059
1499932800  4.3090
1499940000  4.3063
1499947200  4.3090
1499954400  4.3076
1499961600  4.3080
1499968800  4.3064
1499976000  4.3103
1499983200  4.3081
1499990400  4.3101
1499997600  4.2900
1500004800  4.2929
1500012000  4.2906
1500019200  4.3073
1500026400  4.3031
1500033600  4.3028
1500040800  4.3016
1500048000  4.3032
1500055200  4.3018
1500062400  4.3024
1500069600  4.3020
1500076800  4.3055
1500084000  4.3019
1500091200  4.3041
1500098400  4.3029
1500105600  4.3045
1500112800  4.2994
1500120000  4.2990
1500127200  4.3012
1500134400  4.3025
1500141600  4.3010
1500148800  4.3008
1500156000  4.2990
1500163200  4.3009
1500170400  4.3003
1500177600  4.3018
1500184800  4.3013
1500192000  4.3001
1500199200  4.2983
1500206400  4.2975
1500213600  4.2974
1500220800  4.2975
1500228000  4.2960
1500235200  4.2999
1500242400  4.2976
1500249600  4.2986
1500256800  4.2969
1500264000  4.2972
1500271200  4.2961
1500278400  4.2976
1500285600  4.2959
1500292800  4.2971
1500300000  4.2983
1500307200  4.3009
1500314400  4.2974
1500321600  4.2997
1500328800  4.2977
1500336000  4.2966
1500343200  4.2965
1500350400  4.3016
1500357600  4.2970
1500364800  4.3032
1500372000  4.2990
1500379200  4.2998
1500386400  4.3020
1500393600  4.3038
1500400800  4.3021
1500408000  4.2955
1500415200  4.2889
1500422400  4.2898
1500429600  4.2995
1500436800  4.3028
1500444000  4.3002
1500451200  4.3023
1500458400  4.3004
1500465600  4.2932
1500472800  4.2912
1500480000  4.2885
1500487200  4.2854
1500494400  4.2951
1500501600  4.2975
1500508800  4.2954
1500516000  4.2930
1500523200  4.2930
1500530400  4.2921
1500537600  4.2933
1500544800  4.2937
1500552000  4.2955
1500559200  4.2924
1500566400  4.2980
1500573600  4.2958
1500580800  4.2972
1500588000  4.2957
1500595200  4.2937
1500602400  4.2935
1500609600  4.2933
1500616800  4.2937
1500624000  4.2982
1500631200  4.2913
1500638400  4.2977
1500645600  4.2933
1500652800  4.2915
1500660000  4.2914
1500667200  4.2949
1500674400  4.2923
1500681600  4.2910
1500688800  4.2904
1500696000  4.2936
1500703200  4.2875
1500710400  4.2925
1500717600  4.2883
1500724800  4.2890
1500732000  4.2872
1500775200  4.2927
1500782400  4.2919
1500789600  4.2876
1500796800  4.2957
1500804000  4.2966
1500811200  4.2987
1500818400  4.2967
1500825600  4.2991
1500832800  4.2972
1500840000  4.2980
1500847200  4.2919
1500854400  4.2965
1500861600  4.2954
1500868800  4.2960
1500876000  4.2929
1500883200  4.3012
1500890400  4.3044
1500897600  4.3059
1500904800  4.3047
1500912000  4.3097
1500919200  4.3059
1500926400  4.3096
1500933600  4.3094
1500940800  4.3111
1500948000  4.3116
1500955200  4.3091
1500962400  4.3106
1500969600  4.3122
1500976800  4.3131
1500984000  4.3144
1500991200  4.3168
1500998400  4.3167
1501005600  4.3100
1501012800  4.3091
1501020000  4.3076
1501027200  4.3109
1501034400  4.3060
1501041600  4.3061
1501048800  4.3059
1501056000  4.3053
1501063200  4.3096
1501070400  4.3105
1501077600  4.3093
1501084800  4.3144
1501092000  4.3129
1501099200  4.3131
1501106400  4.3089
1501113600  4.3107
1501120800  4.3024
1501128000  4.3124
1501135200  4.3110
1501142400  4.3167
1501149600  4.3173
1501156800  4.3205
1501164000  4.3141
1501171200  4.3206
1501178400  4.3182
1501185600  4.3218
1501192800  4.3145
1501200000  4.3175
1501207200  4.3183
1501214400  4.3214
1501221600  4.3193
1501228800  4.3229
1501236000  4.3192
1501243200  4.3232
1501250400  4.3237
1501257600  4.3224
1501264800  4.3212
1501272000  4.3217
1501279200  4.3185
1501286400  4.3221
1501293600  4.3207
1501300800  4.3234
1501308000  4.3219
1501315200  4.3262
1501322400  4.3175
1501329600  4.3190
1501336800  4.3191
1501344000  4.3189
1501351200  4.3170
1501358400  4.3173
1501365600  4.3197
1501372800  4.3256
1501380000  4.3193
1501387200  4.3216
1501394400  4.3199
1501401600  4.3179
1501408800  4.3176
1501416000  4.3213
1501423200  4.3194
1501430400  4.3206
1501437600  4.3183
1501444800  4.3190
1501452000  4.3179
1501459200  4.3194
1501466400  4.3184
1501473600  4.3190
1501480800  4.3187
1501488000  4.3207
1501495200  4.3189
1501502400  4.3301
1501509600  4.3309
1501516800  4.3226
1501524000  4.3208
1501531200  4.3211
1501538400  4.3183
1501545600  4.3218
1501552800  4.3226
1501560000  4.3249
1501567200  4.3256
1501574400  4.3367
1501581600  4.3307
1501588800  4.3235
1501596000  4.3219
1501603200  4.3239
1501610400  4.3225
1501617600  4.3228
1501624800  4.3221
1501632000  4.3226
1501639200  4.3333
1501646400  4.3308
1501653600  4.3202
1501660800  4.3221
1501668000  4.3271
1501675200  4.3270
1501682400  4.3263
1501689600  4.3370
1501696800  4.3370
1501704000  4.3331
1501711200  4.3275
1501718400  4.3262
1501725600  4.3248
1501732800  4.3235
1501740000  4.3223
1501747200  4.3280
1501754400  4.3312
1501761600  4.3273
1501768800  4.3247
1501776000  4.3250
1501783200  4.3256
1501790400  4.3256
1501797600  4.3280
1501804800  4.3302
1501812000  4.3278
1501819200  4.3290
1501826400  4.3285
1501833600  4.3310
1501840800  4.3233
1501848000  4.3216
1501855200  4.3233
1501862400  4.3226
1501869600  4.3231
1501876800  4.3221
1501884000  4.3190
1501891200  4.3211
1501898400  4.3215
1501905600  4.3222
1501912800  4.3207
1501920000  4.3223
1501927200  4.3211
1501934400  4.3204
1501941600  4.3187
1501948800  4.3193
1501956000  4.3207
1501963200  4.3211
1501970400  4.3177
1501977600  4.3208
1501984800  4.3208
1501992000  4.3205
1501999200  4.3179
1502006400  4.3185
1502013600  4.3118
1502020800  4.3127
1502028000  4.3124
1502035200  4.3113
1502042400  4.3101
1502049600  4.3106
1502056800  4.3074
1502064000  4.3099
1502071200  4.3111
1502078400  4.3094
1502085600  4.3122
1502092800  4.3123
1502100000  4.3096
1502107200  4.3191
1502114400  4.3221
1502121600  4.3209
1502128800  4.3182
1502136000  4.3193
1502143200  4.3176
1502150400  4.3185
1502157600  4.3186
1502164800  4.3214
1502172000  4.3173
1502179200  4.3253
1502186400  4.3217
1502193600  4.3241
1502200800  4.3199
1502208000  4.3165
1502215200  4.3131
1502222400  4.3160
1502229600  4.3143
1502236800  4.3161
1502244000  4.3152
1502251200  4.3149
1502258400  4.3136
1502265600  4.3174
1502272800  4.3138
1502280000  4.3189
1502287200  4.3201
1502294400  4.3227
1502301600  4.3190
1502308800  4.3196
1502316000  4.3192
1502323200  4.3226
1502330400  4.3212
1502337600  4.3223
1502344800  4.3243
1502352000  4.3206
1502359200  4.3281
1502366400  4.3283
1502373600  4.3274
1502380800  4.3257
1502388000  4.3245
1502395200  4.3297
1502402400  4.3264
1502409600  4.3286
1502416800  4.3196
1502424000  4.3261
1502431200  4.3208
1502438400  4.3214
1502445600  4.3180
1502452800  4.3199
1502460000  4.3179
1502467200  4.3218
1502474400  4.3153
1502481600  4.3142
1502488800  4.3123
1502496000  4.3151
1502503200  4.3115
1502510400  4.3187
1502517600  4.3146
1502524800  4.3167
1502532000  4.3172
1502539200  4.3184
1502546400  4.3221
1502553600  4.3233
1502560800  4.3212
1502568000  4.3237
1502575200  4.3263
1502582400  4.3284
1502589600  4.3247
1502596800  4.3245
1502604000  4.3262
1502611200  4.3266
1502618400  4.3249
1502625600  4.3262
1502632800  4.3226
1502640000  4.3268
1502647200  4.3265
1502654400  4.3304
1502661600  4.3258
1502668800  4.3270
1502676000  4.3244
1502683200  4.3261
1502690400  4.3267
1502697600  4.3264
1502704800  4.3257
1502712000  4.3260
1502719200  4.3253
1502726400  4.3255
1502733600  4.3232
1502740800  4.3274
1502748000  4.3257
1502755200  4.3236
1502762400  4.3401
1502769600  4.3410
1502776800  4.3406
1502784000  4.3417
1502791200  4.3445
1502798400  4.3428
1502805600  4.3513
1502812800  4.3519
1502820000  4.3582
1502827200  4.3492
1502834400  4.3483
1502841600  4.3463
1502848800  4.3471
1502856000  4.3488
1502863200  4.3485
1502870400  4.3438
1502877600  4.3426
1502884800  4.3478
1502892000  4.3431
1502899200  4.3428
1502906400  4.3439
1502913600  4.3443
1502920800  4.3432
1502928000  4.3373
1502935200  4.3386
1502942400  4.3389
1502949600  4.3400
1502956800  4.3425
1502964000  4.3435
1502971200  4.3445
1502978400  4.3428
1502985600  4.3472
1502992800  4.3459
1503000000  4.3472
1503007200  4.3454
1503014400  4.3532
1503021600  4.3453
1503028800  4.3446
1503036000  4.3440
1503043200  4.3466
1503050400  4.3442
1503057600  4.3450
1503064800  4.3383
1503072000  4.3419
1503079200  4.3427
1503086400  4.3448
1503093600  4.3431
1503100800  4.3458
1503108000  4.3453
1503115200  4.3477
1503122400  4.3503
1503129600  4.3515
1503136800  4.3422
1503144000  4.3450
1503151200  4.3460
1503158400  4.3485
1503165600  4.3492
1503172800  4.3516
1503180000  4.3485
1503187200  4.3504
1503194400  4.3455
1503201600  4.3480
1503208800  4.3480
1503216000  4.3490
1503223200  4.3458
1503230400  4.3467
1503237600  4.3437
1503244800  4.3435
1503252000  4.3436
1503259200  4.3462
1503266400  4.3440
1503273600  4.3469
1503280800  4.3438
1503288000  4.3466
1503295200  4.3444
1503302400  4.3483
1503309600  4.3474
1503316800  4.3466
1503324000  4.3490
1503331200  4.3446
1503338400  4.3488
1503345600  4.3493
1503352800  4.3464
1503360000  4.3480
1503367200  4.3462
1503374400  4.3474
1503381600  4.3473
1503388800  4.3471
1503396000  4.3449
1503403200  4.3540
1503410400  4.3566
1503417600  4.3592
1503424800  4.3590
1503432000  4.3606
1503439200  4.3628
1503446400  4.3647
1503453600  4.3640
1503460800  4.3632
1503468000  4.3612
1503475200  4.3616
1503482400  4.3578
1503489600  4.3516
1503496740  4.3596
1503496800  4.3596
1503504000  4.3625
1503511200  4.3647
1503518400  4.3654
1503525600  4.3647
1503532800  4.3618
1503540000  4.3630
1503547200  4.3638
1503554400  4.3637
1503561600  4.3601
1503568800  4.3654
1503576000  4.3649
1503583200  4.3648
1503590400  4.3697
1503597600  4.3541
1503604800  4.3531
1503612000  4.3503
1503619200  4.3645
1503626400  4.3638
1503633600  4.3647
1503640800  4.3623
1503648000  4.3618
1503655200  4.3603
1503669600  4.3557
1503676800  4.3601
1503684000  4.3586
1503691200  4.3597
1503698400  4.3596
1503705600  4.3595
1503712800  4.3589
1503720000  4.3589
1503727200  4.3562
1503734400  4.3588
1503741600  4.3556
1503748800  4.3572
1503756000  4.3550
1503763200  4.3527
1503770400  4.3541
1503777600  4.3595
1503784800  4.3576
1503792000  4.3566
1503799200  4.3564
1503806400  4.3584
1503813600  4.3567
1503820800  4.3643
1503828000  4.3608
1503835200  4.3625
1503842400  4.3599
1503849600  4.3628
1503856800  4.3592
1503864000  4.3624
1503871200  4.3602
1503878400  4.3591
1503885600  4.3535
1503892800  4.3523
1503900000  4.3514
1503907200  4.3568
1503914400  4.3563
1503921600  4.3565
1503928800  4.3545
1503936000  4.3568
1503943200  4.3549
1503950400  4.3566
1503957600  4.3532
1503964800  4.3529
1503972000  4.3499
1503979200  4.3516
1503986400  4.3503
1503993600  4.3525
1504000800  4.3528
1504008000  4.3527
1504015200  4.3568
1504022400  4.3518
1504029600  4.3478
1504036800  4.3470
1504044000  4.3438
1504051200  4.3473
1504058400  4.3468
1504065600  4.3476
1504072800  4.3421
1504080000  4.3392
1504087200  4.3383
1504094400  4.3381
1504101600  4.3345
1504108800  4.3343
1504116000  4.3356
1504123200  4.3349
1504130400  4.3299
1504137600  4.3320
1504144800  4.3296
1504152000  4.3293
1504159200  4.3284
1504166400  4.3330
1504173600  4.3242
1504180800  4.3248
1504188000  4.3249
1504195200  4.3269
1504202400  4.3271
1504209600  4.3274
1504216800  4.3253
1504231200  4.3253
1504224000  4.3335
1504238400  4.3297
1504245600  4.3278
1504252800  4.3306
1504260000  4.3277
1504267200  4.3278
1504274400  4.3246
1504281600  4.3283
1504288800  4.3303
1504296000  4.3311
1504303200  4.3227
1504310400  4.3269
1504317600  4.3263
1504324800  4.3278
1504332000  4.3309
1504339200  4.3316
1504346400  4.3339
1504353600  4.3374
1504360800  4.3315
1504368000  4.3291
1504375200  4.3278
1504382400  4.3289
1504389600  4.3285
1504396800  4.3289
1504404000  4.3258
1504411200  4.3306
1504418400  4.3330
1504425600  4.3332
1504432800  4.3306
1504440000  4.3318
1504447200  4.3307
1504454400  4.3317
1504461600  4.3349
1504468800  4.3377
1504476000  4.3350
1504483200  4.3337
1504490400  4.3313
1504497600  4.3348
1504504800  4.3333
1504512000  4.3360
1504519200  4.3303
1504526400  4.3381
1504533600  4.3347
1504540800  4.3346
1504548000  4.3352
1504555200  4.3350
1504562400  4.3374
1504569600  4.3389
1504576800  4.3388
1504584000  4.3426
1504591200  4.3386
1504598400  4.3395
1504605600  4.3371
1504612800  4.3363
1504620000  4.3137
1504627200  4.3356
1504634400  4.3359
1504641600  4.3381
1504648800  4.3297
1504656000  4.3286
1504663200  4.3267
1504670400  4.3285
1504677600  4.3248
1504684800  4.3279
1504692000  4.3271
1504699200  4.3254
1504706400  4.3256
1504713600  4.3280
1504720800  4.3272
1504728000  4.3275
1504735200  4.3262
1504742400  4.3253
1504749600  4.3218
1504756800  4.3223
1504764000  4.3261
1504771200  4.3254
1504778400  4.3206
1504785600  4.3224
1504792800  4.3221
1504800000  4.3257
1504807200  4.3247
1504814400  4.3271
1504821600  4.3266
1504828800  4.3303
1504836000  4.3261
1504843200  4.3254
1504850400  4.3225
1504857600  4.3223
1504864800  4.3253
1504872000  4.3251
1504879200  4.3250
1504886400  4.3270
1504893600  4.3303
1504900800  4.3324
1504908000  4.3332
1504915200  4.3253
1504922400  4.3248
1504929600  4.3239
1504936800  4.3185
1504944000  4.3243
1504951200  4.3226
1504958400  4.3216
1504965600  4.3250
1504972800  4.3244
1504980000  4.3232
1504987200  4.3234
1504994400  4.3208
1505001600  4.3209
1505008800  4.3219
1505016000  4.3394
1505023200  4.3350
1505030400  4.3406
1505037600  4.3358
1505052000  4.3376
1505059200  4.3421
1505066400  4.2486
1505073600  4.2506
1505080800  4.2359
1505088000  4.2378
1505095200  4.2353
1505102400  4.2341
1505109600  4.2334
1505116800  4.2363
1505124000  4.2357
1505131200  4.2350
1505138400  4.2419
1505145600  4.2450
1505152800  4.2466
1505160000  4.2455
1505167200  4.2383
1505174400  4.2383
1505181600  4.2420
1505188800  4.2425
1505196000  4.2421
1505203200  4.2448
1505210400  4.2432
1505217600  4.2426
1505224800  4.2440
1505232000  4.2457
1505239200  4.2461
1505246400  4.2446
1505253600  4.2449
1505260800  4.2444
1505268000  4.2464
1505275200  4.2466
1505282400  4.2453
1505289600  4.2462
1505296800  4.2459
1505304000  4.2429
1505311200  4.2435
1505318400  4.2450
1505325600  4.2420
1505332800  4.2413
1505340000  4.2409
1505347200  4.2429
1505354400  4.2407
1505361600  4.2423
1505368800  4.2375
1505376000  4.2434
1505383200  4.2457
1505390400  4.2438
1505397600  4.2450
1505404800  4.2420
1505412000  4.2366
1505419200  4.2355
1505426400  4.2348
1505433600  4.2379
1505440800  4.2346
1505448000  4.2355
1505455200  4.2349
1505462400  4.2368
1505469600  4.2371
1505476800  4.2405
1505484000  4.2380
1505491200  4.2389
1505498400  4.2384
1505505600  4.2412
1505512800  4.2395
1505520000  4.2386
1505527200  4.2408
1505534400  4.2420
1505541600  4.2443
1505548800  4.2426
1505556000  4.2404
1505563200  4.2430
1505570400  4.2400
1505577600  4.2410
1505584800  4.2388
1505592000  4.2395
1505599200  4.2364
1505606400  4.2400
1505613600  4.2392
1505620800  4.2414
1505628000  4.2389
1505635200  4.2373
1505642400  4.2372
1505649600  4.2386
1505656800  4.2402
1505664000  4.2242
1505671200  4.2417
1505678400  4.2416
1505685600  4.2409
1505692800  4.2375
1505700000  4.2431
1505707200  4.2450
1505714400  4.2499
1505721600  4.2478
1505728800  4.2538
1505736000  4.2531
1505743200  4.2586
1505750400  4.2576
1505757600  4.2571
1505764800  4.2591
1505772000  4.2503
1505779200  4.2509
1505786400  4.2523
1505793600  4.2470
1505800800  4.2485
1505808000  4.2494
1505815200  4.2636
1505822400  4.2658
1505829600  4.2622
1505836800  4.2870
1505844000  4.2824
1505851200  4.2835
1505858400  4.2803
1505865600  4.2831
1505872800  4.2808
1505880000  4.2831
1505887200  4.3557
1505894400  4.3596
1505901600  4.2863
1505908800  4.2853
1505916000  4.2835
1505923200  4.2765
1505930400  4.2745
1505937600  4.2717
1505944800  4.2719
1505952000  4.2741
1505959200  4.2711
1505966400  4.2766
1505973600  4.2773
1505980800  4.2790
1505988000  4.2765
1505995200  4.2815
1506002400  4.2821
1506009600  4.2855
1506016800  4.2862
1506024000  4.2865
1506031200  4.2833
1506038400  4.2849
1506045600  4.2814
1506052800  4.2814
1506060000  4.2805
1506067200  4.2840
1506074400  4.2872
1506081600  4.2814
1506088800  4.2789
1506096000  4.2833
1506103200  4.2803
1506110400  4.2831
1506117600  4.2841
1506124800  4.2837
1506132000  4.2815
1506139200  4.2821
1506146400  4.2821
1506153600  4.2828
1506160800  4.2823
1506168000  4.2865
1506175200  4.2842
1506189600  4.2858
1506196800  4.2879
1506204000  4.2796
1506211200  4.2827
1506218400  4.2833
1506225600  4.2853
1506232800  4.2794
1506240000  4.2824
1506247200  4.2805
1506254400  4.2810
1506261600  4.2760
1506268800  4.2783
1506276000  4.2737
1506283200  4.2750
1506290400  4.2727
1506297600  4.2735
1506304800  4.2743
1506312000  4.2763
1506319200  4.2752
1506326400  4.2738
1506333600  4.2733
1506340800  4.2727
1506348000  4.2713
1506355200  4.2690
1506362400  4.2606
1506369600  4.2664
1506376800  4.2651
1506384000  4.2635
1506391200  4.2563
1506398400  4.2573
1506405600  4.2554
1506412800  4.2533
1506420000  4.2580
1506427200  4.2585
1506434400  4.2539
1506441600  4.2635
1506448800  4.2620
1506456000  4.2625
1506463200  4.2621
1506470400  4.2678
1506477600  4.2613
1506484800  4.2721
1506492000  4.2678
1506499200  4.2699
1506506400  4.2690
1506513600  4.2729
1506520800  4.2683
1506528000  4.2776
1506535200  4.2770
1506542400  4.2804
1506549600  4.2786
1506556800  4.3230
1506564000  4.2694
1506571200  4.2756
1506578400  4.2738
1506585600  4.2656
1506592800  4.2696
1506600000  4.2717
1506607200  4.2681
1506614400  4.2735
1506621600  4.2789
1506628800  4.2745
1506636000  4.2690
1506643200  4.2589
1506650400  4.2613
1506657600  4.2659
1506664800  4.2719
1506672000  4.2724
1506679200  4.2769
1506686400  4.2760
1506693600  4.2702
1506700800  4.2762
1506708000  4.2783
1506715200  4.2768
1506722400  4.2766
1506729600  4.2783
1506736800  4.2766
1506744000  4.2784
1506751200  4.2756
1506758400  4.2774
1506765600  4.2766
1506772800  4.2779
1506780000  4.2798
1506787200  4.2809
1506794400  4.2825
1506801600  4.2843
1506808800  4.2824
1506823200  4.2827
1506816000  4.2844
1506830400  4.2852
1506837600  4.2845
1506844800  4.2860
1506852000  4.2843
1506859200  4.2850
1506866400  4.2819
1506873600  4.2858
1506880800  4.2827
1506888000  4.2877
1506895200  4.2871
1506902400  4.2891
1506909600  4.2883
1506916800  4.2907
1506924000  4.2889
1506931200  4.2909
1506938400  4.2914
1506945600  4.2941
1506952800  4.2888
1506960000  4.2904
1506967200  4.2865
1506974400  4.2869
1506981600  4.2896
1506988800  4.2903
1506996000  4.2884
1507003200  4.2930
1507010400  4.2922
1507017600  4.2918
1507024800  4.2939
1507032000  4.2924
1507039200  4.2955
1507046400  4.2960
1507053600  4.2900
1507060800  4.2916
1507068000  4.2893
1507075200  4.2902
1507082400  4.2873
1507089600  4.2872
1507096800  4.2837
1507104000  4.2807
1507111200  4.2841
1507118400  4.2869
1507125600  4.2333
1507132800  4.2876
1507140000  4.2859
1507147200  4.2863
1507154400  4.2827
1507161600  4.2829
1507168800  4.2819
1507176000  4.2844
1507183200  4.2873
1507190400  4.2834
1507197600  4.2766
1507204800  4.2794
1507212000  4.2804
1507219200  4.2825
1507226400  4.2806
1507233600  4.2819
1507240800  4.2844
1507248000  4.2883
1507255200  4.2800
1507262400  4.2852
1507269600  4.2801
1507276800  4.2790
1507284000  4.2738
1507291200  4.2762
1507298400  4.2773
1507305600  4.2825
1507312800  4.2818
1507320000  4.2793
1507327200  4.2769
1507334400  4.2782
1507341600  4.2783
1507348800  4.2830
1507356000  4.2811
1507363200  4.2834
1507370400  4.2809
1507377600  4.2869
1507384800  4.2856
1507392000  4.2869
1507399200  4.2873
1507406400  4.2929
1507413600  4.2905
1507420800  4.2855
1507428000  4.2867
1507435200  4.2838
1507442400  4.2836
1507449600  4.2918
1507456800  4.2824
1507464000  4.2870
1507471200  4.2909
1507478400  4.2927
1507485600  4.2872
1507492800  4.2853
1507500000  4.2830
1507507200  4.2847
1507514400  4.2820
1507521600  4.2870
1507528800  4.2843
1507536000  4.2885
1507543200  4.2836
1507550400  4.2882
1507557600  4.2865
1507564800  4.2952
1507572000  4.2882
1507579200  4.2937
1507586400  4.2897
1507593600  4.2760
1507600800  4.2786
1507608000  4.2799
1507615200  4.2786
1507622400  4.2783
1507629600  4.3459
1507636800  4.3523
1507644000  4.3527
1507651200  4.3583
1507658400  4.3552
1507665600  4.3619
1507672800  4.2794
1507680000  4.2790
1507687200  4.2763
1507694400  4.2779
1507701600  4.2749
1507708800  4.2774
1507716000  4.2833
1507723200  4.2694
1507730400  4.2696
1507737600  4.2740
1507744800  4.2694
1507752000  4.2729
1507759200  4.2713
1507766400  4.2721
1507773600  4.2725
1507780800  4.3645
1507788000  4.2721
1507795200  4.2701
1507802400  4.2733
1507809600  4.3625
1507816800  4.3573
1507824000  4.3574
1507831200  4.3548
1507838400  4.3573
1507845600  4.3712
1507852800  4.3748
1507860000  4.3752
1507867200  4.3764
1507874400  4.3757
1507881600  4.3848
1507888800  4.3039
1507896000  4.3050
1507903200  4.3095
1507910400  4.3059
1507917600  4.3055
1507924800  4.3067
1507932000  4.3052
1507939200  4.3066
1507946400  4.3031
1507953600  4.3026
1507960800  4.3027
1507968000  4.3046
1507975200  4.4001
1507982400  4.3990
1507989600  4.3957
1507996800  4.3969
1508004000  4.3025
1508011200  4.3034
1508018400  4.3011
1508025600  4.3037
1508032800  4.3026
1508040000  4.3040
1508047200  4.3050
1508054400  4.3043
1508061600  4.3020
1508068800  4.3042
1508076000  4.3051
1508083200  4.3071
1508090400  4.3049
1508097600  4.3061
1508104800  4.3047
1508112000  4.3050
1508119200  4.3046
1508126400  4.3040
1508133600  4.3003
1508140800  4.3051
1508148000  4.3006
1508155200  4.3030
1508162400  4.3081
1508169600  4.3065
1508176800  4.3061
1508184000  4.3096
1508191200  4.3067
1508198400  4.3062
1508205600  4.3074
1508212800  4.3099
1508220000  4.3112
1508227200  4.3061
1508234400  4.3032
1508241600  4.3089
1508248800  4.3099
1508256000  4.3127
1508263200  4.3170
1508270400  4.3215
1508277600  4.3242
1508284800  4.3208
1508292000  4.3265
1508299200  4.3285
1508306400  4.3254
1508313600  4.3287
1508320800  4.3265
1508328000  4.3364
1508335200  4.3271
1508342400  4.3277
1508349600  4.3308
1508356800  4.3352
1508364000  4.3287
1508371200  4.3262
1508378400  4.3276
1508385600  4.3260
1508392800  4.3266
1508400000  4.3332
1508407200  4.3307
1508414400  4.3299
1508421600  4.3243
1508428800  4.3303
1508436000  4.3293
1508443200  4.3250
1508450400  4.3215
1508457600  4.3255
1508464800  4.3183
1508472000  4.3205
1508479200  4.3210
1508486400  4.3292
1508493600  4.3316
1508500800  4.3335
1508508000  4.3321
1508515200  4.3398
1508522400  4.3352
1508529600  4.3331
1508536800  4.3309
1508544000  4.3292
1508551200  4.3266
1508558400  4.3310
1508565600  4.3314
1508572800  4.3328
1508580000  4.3325
1508587200  4.3330
1508594400  4.3345
1508601600  4.3325
1508608800  4.3293
1508616000  4.3330
1508623200  4.3276
1508630400  4.3315
1508637600  4.3295
1508644800  4.3296
1508652000  4.3276
1508659200  4.3327
1508666400  4.3316
1508673600  4.3307
1508680800  4.3290
1508688000  4.3324
1508695200  4.3291
1508702400  4.3308
1508709600  4.3303
1508716800  4.3345
1508724000  4.3350
1508731200  4.3325
1508738400  4.3271
1508745600  4.3301
1508752800  4.3250
1508760000  4.3265
1508767200  4.3289
1508774400  4.3284
1508781600  4.3266
1508788800  4.3275
1508796000  4.3254
1508803200  4.3266
1508810400  4.3257
1508817600  4.3225
1508824800  4.3302
1508832000  4.3189
1508839200  4.3196
1508846400  4.3168
1508853600  4.3166
1508860800  4.3169
1508868000  4.3247
1508875200  4.3200
1508882400  4.3117
1508889600  4.3138
1508896800  4.3070
1508904000  4.3144
1508911200  4.3111
1508918400  4.3117
1508925600  4.3106
1508932800  4.3174
1508940000  4.3188
1508947200  4.3224
1508954400  4.3210
1508961600  4.3158
1508968800  4.3105
1508976000  4.3094
1508983200  4.3036
1508990400  4.3055
1508997600  4.3056
1509004800  4.3044
1509012000  4.3055
1509019200  4.3094
1509026400  4.3048
1509033600  4.3051
1509040800  4.3051
1509048000  4.3135
1509055200  4.3118
1509062400  4.3138
1509069600  4.3168
1509076800  4.3187
1509084000  4.3219
1509091200  4.3232
1509098400  4.3207
1509105600  4.3224
1509112800  4.3216
1509120000  4.3247
1509127200  4.3207
1509134400  4.3252
1509141600  4.3296
1509148800  4.3258
1509156000  4.3194
1509163200  4.3268
1509170400  4.3257
1509177600  4.3282
1509184800  4.3267
1509192000  4.3273
1509199200  4.3226
1509206400  4.3257
1509213600  4.3252
1509220800  4.3289
1509228000  4.3234
1509235200  4.3248
1509242400  4.3273
1509249600  4.3224
1509256800  4.3211
1509264000  4.3188
1509271200  4.3187
1509278400  4.3182
1509285600  4.3200
1509292800  4.3203
1509300000  4.3206
1509307200  4.3167
1509314400  4.3184
1509321600  4.3186
1509328800  4.3242
1509336000  4.3227
1509343200  4.3212
1509350400  4.3213
1509357600  4.3223
1509364800  4.3236
1509372000  4.3233
1509379200  4.3243
1509386400  4.3323
1509393600  4.4227
1509400800  4.3237
1509408000  4.3230
1509415200  4.3233
1509422400  4.3271
1509429600  4.3276
1509436800  4.3275
1509444000  4.3292
1509451200  4.3363
1509458400  4.3349
1509465600  4.3361
1509472800  4.3172
1509480000  4.3203
1509487200  4.3220
1509501600  4.3215
1509494400  4.3247
1509508800  4.3208
1509516000  4.3263
1509523200  4.3250
1509530400  4.3254
1509537600  4.3229
1509544800  4.3223
1509552000  4.3227
1509559200  4.3219
1509566400  4.3219
1509573600  4.3191
1509580800  4.3176
1509588000  4.3170
1509595200  4.3201
1509602400  4.3176
1509609600  4.3216
1509616800  4.3212
1509624000  4.3241
1509631200  4.3228
1509638400  4.3238
1509645600  4.3205
1509652800  4.3192
1509660000  4.3202
1509667200  4.3241
1509674400  4.3260
1509681600  4.3255
1509688800  4.3254
1509696000  4.3259
1509703200  4.4113
1509710400  4.3872
1509717600  4.3028
1509724800  4.3058
1509732000  4.3177
1509739200  4.3172
1509746400  4.3115
1509753600  4.3169
1509760800  4.3168
1509768000  4.3168
1509775200  4.3157
1509782400  4.3184
1509789600  4.3156
1509796800  4.3160
1509804000  4.3149
1509811200  4.3136
1509818400  4.3121
1509825600  4.3147
1509832800  4.3122
1509840000  4.3142
1509847200  4.3110
1509854400  4.3130
1509861600  4.3071
1509868800  4.3073
1509876000  4.3094
1509883200  4.3132
1509890400  4.3110
1509897600  4.3133
1509904800  4.3117
1509912000  4.3134
1509919200  4.3124
1509926400  4.3148
1509933600  4.3125
1509940800  4.3142
1509948000  4.3127
1509955200  4.3185
1509962400  4.3145
1509969600  4.3110
1509976800  4.3125
1509984000  4.3199
1509991200  4.0479
1509998400  4.3188
1510005600  4.3182
1510012800  4.3182
1510020000  4.3192
1510027200  4.3245
1510034400  4.3239
1510041600  4.3219
1510048800  4.3233
1510056000  4.3243
1510063200  4.3335
1510070400  4.3346
1510077600  4.3344
1510084800  4.3352
1510092000  4.3390
1510099200  4.3405
1510106400  4.3383
1510113600  4.3363
1510120800  4.3354
1510128000  4.3363
1510135200  4.3342
1510142400  4.3300
1510149600  4.3212
1510156800  4.3201
1510164000  4.3178
1510171200  4.3208
1510178400  4.3231
1510185600  4.3250
1510192800  4.3163
1510200000  4.3155
1510207200  4.3159
1510214400  4.3212
1510221600  4.3193
1510228800  4.3209
1510236000  4.3218
1510243200  4.3220
1510250400  4.3212
1510257600  4.3205
1510264800  4.3329
1510272000  4.3198
1510279200  4.3216
1510286400  4.3245
1510293600  4.3247
1510300800  4.3230
1510308000  4.3204
1510315200  4.3188
1510322400  4.3178
1510329600  4.3193
1510336800  4.3157
1510344000  4.3203
1510351200  4.3154
1510358400  4.3157
1510365600  4.3202
1510372800  4.3162
1510380000  4.3230
1510387200  4.3237
1510394400  4.3212
1510401600  4.3241
1510408800  4.3201
1510416000  4.3290
1510423200  4.3261
1510430400  4.3275
1510437600  4.3250
1510444800  4.3278
1510452000  4.3266
1510459200  4.3285
1510466400  4.3274
1510473600  4.3306
1510480800  4.3260
1510488000  4.3258
1510495200  4.3263
1510502400  4.3280
1510509600  4.3259
1510516800  4.3247
1510524000  4.3228
1510531200  4.3248
1510538400  4.3210
1510545600  4.3215
1510552800  4.3215
1510560000  4.3243
1510567200  4.3198
1510574400  4.3325
1510581600  4.3494
1510588800  4.3548
1510596000  4.3491
1510603200  4.3502
1510610400  4.3471
1510617600  4.3519
1510624800  4.3489
1510632000  4.3503
1510639200  4.3450
1510646400  4.3467
1510653600  4.3465
1510660800  4.3401
1510668000  4.3443
1510675200  4.3458
1510682400  4.3470
1510689600  4.3451
1510696800  4.3433
1510704000  4.3406
1510711200  4.3429
1510718400  4.3441
1510725600  4.3408
1510732800  4.3375
1510740000  4.3439
1510747200  4.3417
1510754400  4.3400
1510761600  4.3375
1510768800  4.3351
1510776000  4.3310
1510783200  4.3312
1510790400  4.3276
1510797600  4.3289
1510804800  4.3332
1510812000  4.3323
1510819200  4.3344
1510826400  4.3334
1510833600  4.3328
1510840800  4.3314
1510848000  4.3321
1510855200  4.3298
1510862400  4.3320
1510869600  4.3278
1510876800  4.3287
1510884000  4.3339
1510891200  4.3364
1510898400  4.3371
1510905600  4.3363
1510912800  4.3369
1510920000  4.3384
1510927200  4.3384
1510934400  4.3437
1510941600  4.3404
1510948800  4.3413
1510956000  4.3437
1510963200  4.3396
1510970400  4.3370
1510977600  4.3417
1510984800  4.3411
1510992000  4.3416
1510999200  4.3429
1511006400  4.3443
1511013600  4.3441
1511020800  4.3440
1511028000  4.3498
1511035200  4.3511
1511042400  4.3488
1511049600  4.3519
1511056800  4.3495
1511064000  4.3525
1511071200  4.3503
1511078400  4.3506
1511085600  4.3472
1511092800  4.3489
1511100000  4.3483
1511107200  4.3486
1511114400  4.3494
1511121600  4.3489
1511128800  4.3462
1511136000  4.3483
1511143200  4.3443
1511150400  4.3476
1511157600  4.3446
1511164800  4.3452
1511172000  4.3439
1511179200  4.3478
1511186400  4.3485
1511193600  4.3508
1511200800  4.3509
1511208000  4.3563
1511215200  4.3560
1511222400  4.3595
1511229600  4.3607
1511236800  4.3582
1511244000  4.3583
1511251200  4.3616
1511258400  4.3561
1511265600  4.3628
1511272800  4.3550
1511280000  4.3571
1511287200  4.3550
1511294400  4.3580
1511301600  4.3519
1511308800  4.3560
1511316000  4.3532
1511323200  4.3593
1511330400  4.3593
1511337600  4.3562
1511344800  4.3504
1511352000  4.3522
1511359200  4.3532
1511366400  4.3539
1511373600  4.3508
1511380800  4.3512
1511388000  4.3471
1511395200  4.3404
1511402400  4.3455
1511409600  4.3474
1511416800  4.3475
1511424000  4.3446
1511431200  4.3466
1511438400  4.3477
1511445600  4.3510
1511452800  4.3532
1511460000  4.3510
1511467200  4.3517
1511474400  4.3546
1511481600  4.3514
1511488800  4.3472
1511496000  4.3526
1511503200  4.3557
1511510400  4.3560
1511517600  4.3535
1511524800  4.3523
1511532000  4.3566
1511539200  4.3588
1511546400  4.3572
1511553600  4.3542
1511560800  4.3507
1511568000  4.3473
1511575200  4.3431
1511582400  4.3426
1511589600  4.3445
1511596800  4.3456
1511604000  4.3451
1511611200  4.3458
1511618400  4.3457
1511625600  4.3482
1511632800  4.3441
1511640000  4.3453
1511647200  4.3438
1511654400  4.3445
1511661600  4.3401
1511668800  4.3443
1511676000  4.3421
1511683200  4.3448
1511690400  4.3456
1511697600  4.3432
1511704800  4.3447
1511712000  4.3463
1511719200  4.3464
1511726400  4.3551
1511733600  4.3516
1511740800  4.3539
1511748000  4.3521
1511755200  4.3576
1511762400  4.3569
1511769600  4.3575
1511776800  4.3633
1511784000  4.3709
1511791200  4.3643
1511798400  4.3658
1511805600  4.3616
1511812800  4.3609
1511820000  4.3602
1511827200  4.3643
1511834400  4.3657
1511841600  4.3626
1511848800  4.3612
1511856000  4.3587
1511863200  4.3561
1511870400  4.3541
1511877600  4.3525
1511884800  4.3530
1511892000  4.3553
1511899200  4.3559
1511906400  4.3516
1511913600  4.3502
1511920800  4.3469
1511928000  4.3499
1511935200  4.3508
1511942400  4.3532
1511949600  4.3496
1511956800  4.3521
1511964000  4.3529
1511971200  4.3531
1511978400  4.3514
1511985600  4.3524
1511992800  4.3483
1512000000  4.3502
1512007200  4.3491
1512014400  4.3633
1512021600  4.3539
1512028800  4.3520
1512036000  4.3497
1512043200  4.3551
1512050400  4.3535
1512057600  4.3540
1512064800  4.3512
1512072000  4.3559
1512079200  4.3537
1512093600  4.3479
1512086400  4.3518
1512100800  4.3534
1512108000  4.3490
1512115200  4.3484
1512122400  4.3534
1512129600  4.3577
1512136800  4.3568
1512144000  4.3559
1512151200  4.3576
1512158400  4.3599
1512165600  4.3526
1512172800  4.3567
1512180000  4.4065
1512187200  4.3547
1512194400  4.3524
1512201600  4.3545
1512208800  4.3544
1512216000  4.3537
1512223200  4.3513
1512230400  4.3502
1512237600  4.3499
1512244800  4.3523
1512252000  4.3496
1512259200  4.3511
1512266400  4.3481
1512273600  4.3481
1512280800  4.3479
1512288000  4.3517
1512295200  4.3497
1512302400  4.3507
1512309600  4.3496
1512316800  4.3520
1512324000  4.3499
1512331200  4.3514
1512338400  4.3506
1512345600  4.3502
1512352800  4.3485
1512360000  4.3528
1512367200  4.3479
1512374400  4.3512
1512381600  4.3504
1512388800  4.3534
1512396000  4.3571
1512403200  4.3582
1512410400  4.3620
1512417600  4.3627
1512424800  4.3579
1512432000  4.3585
1512439200  4.3482
1512446400  4.3534
1512453600  4.3578
1512460800  4.3606
1512468000  4.3593
1512475200  4.3605
1512482400  4.3498
1512489600  4.3583
1512496800  4.3577
1512504000  4.3737
1512511200  4.3722
1512518400  4.3763
1512525600  4.3731
1512532800  4.3816
1512540000  4.3766
1512547200  4.3748
1512554400  4.3699
1512561600  4.3727
1512568800  4.3675
1512576000  4.3696
1512583200  4.3700
1512590400  4.3753
1512597600  4.3748
1512604800  4.3741
1512612000  4.3727
1512619200  4.3736
1512626400  4.3754
1512633600  4.3716
1512640800  4.3688
1512648000  4.3696
1512655200  4.3703
1512662400  4.3701
1512669600  4.3697
1512676800  4.3695
1512684000  4.3704
1512691200  4.3662
1512698400  4.3619
1512705600  4.3677
1512712800  4.3646
1512720000  4.3640
1512727200  4.3614
1512734400  4.3617
1512741600  4.3568
1512748800  4.3565
1512756000  4.3552
1512763200  4.3557
1512770400  4.3535
1512777600  4.3573
1512784800  4.3545
1512792000  4.3565
1512799200  4.3553
1512806400  4.3577
1512813600  4.3560
1512820800  4.3573
1512828000  4.3546
1512835200  4.3579
1512842400  4.3601
1512849600  4.3568
1512856800  4.3508
1512864000  4.3522
1512871200  4.3530
1512878400  4.3489
1512885600  4.3529
1512892800  4.3513
1512900000  4.3476
1512907200  4.3554
1512914400  4.3554
1512921600  4.3589
1512928800  4.3590
1512936000  4.3567
1512943200  4.3560
1512950400  4.3578
1512957600  4.3562
1512964800  4.3577
1512972000  4.3558
1512979200  4.4491
1512986400  4.3545
1512993600  4.3599
1513000800  4.3599
1513008000  4.3588
1513015200  4.4318
1513022400  4.4323
1513029600  4.4359
1513036800  4.4370
1513044000  4.4326
1513051200  4.4362
1513058400  4.4327
1513065600  4.4374
1513072800  4.4361
1513080000  4.4357
1513087200  4.4325
1513094400  4.3638
1513101600  4.3657
1513108800  4.3666
1513116000  4.3684
1513123200  4.3724
1513130400  4.3668
1513137600  4.3697
1513144800  4.3655
1513152000  4.3662
1513159200  4.3581
1513166400  4.3575
1513173600  4.3593
1513180800  4.3609
1513188000  4.3563
1513195200  4.3585
1513202400  4.3566
1513209600  4.3577
1513216800  4.3531
1513224000  4.3543
1513231200  4.3549
1513238400  4.3648
1513245600  4.3555
1513252800  4.3551
1513260000  4.3506
1513267200  4.3456
1513274400  4.3442
1513281600  4.3451
1513288800  4.3414
1513296000  4.3408
1513303200  4.3405
1513310400  4.3459
1513317600  4.3454
1513324800  4.3467
1513332000  4.3434
1513339200  4.3457
1513346400  4.3462
1513353600  4.3511
1513360800  4.3508
1513368000  4.3529
1513375200  4.3485
1513382400  4.3455
1513389600  4.3422
1513396800  4.3462
1513404000  4.3469
1513411200  4.3515
1513418400  4.3478
1513425600  4.3438
1513432800  4.3424
1513440000  4.3505
1513447200  4.3476
1513454400  4.3500
1513461600  4.3461
1513468800  4.3480
1513476000  4.3470
1513483200  4.3489
1513490400  4.3483
1513497600  4.3510
1513504800  4.3517
1513512000  4.3497
1513519200  4.3452
1513526400  4.3451
1513533600  4.3405
1513540800  4.3468
1513548000  4.3477
1513555200  4.3496
1513562400  4.3486
1513569600  4.3476
1513576800  4.3454
1513584000  4.3432
1513591200  4.3324
1513598400  4.3367
1513605600  4.3393
1513612800  4.3415
1513620000  4.3449
1513627200  4.3452
1513634400  4.3445
1513641600  4.3444
1513648800  4.3402
1513656000  4.3435
1513663200  4.3409
1513670400  4.3450
1513677600  4.3451
1513684800  4.3413
1513692000  4.3428
1513699200  4.3431
1513706400  4.3354
1513713600  4.3394
1513720800  4.3373
1513728000  4.3384
1513735200  4.3376
1513742400  4.3351
1513749600  4.3351
1513756800  4.3396
1513764000  4.3393
1513771200  4.3359
1513778400  4.3336
1513785600  4.3416
1513792800  4.3445
1513800000  4.3450
1513807200  4.3468
1513814400  4.3481
1513821600  4.3463
1513828800  4.3452
1513836000  4.3430
1513843200  4.3442
1513850400  4.3416
1513857600  4.3470
1513864800  4.3469
1513872000  4.3460
1513879200  4.3474
1513886400  4.3538
1513893600  4.3470
1513900800  4.3470
1513908000  4.3449
1513915200  4.3478
1513922400  4.3452
1513929600  4.3505
1513936800  4.3500
1513944000  4.3528
1513951200  4.3507
1513958400  4.3502
1513965600  4.3524
1513972800  4.3513
1513980000  4.3505
1513987200  4.3517
1513994400  4.3505
1514001600  4.3528
1514008800  4.3521
1514016000  4.3541
1514023200  4.3501
1514030400  4.3530
1514037600  4.3512
1514044800  4.3529
1514052000  4.3504
1514059200  4.3516
1514066400  4.3511
1514073600  4.3512
1514080800  4.3487
1514088000  4.3487
1514095200  4.3485
1514102400  4.3453
1514109600  4.3424
1514116800  4.3423
1514124000  4.3401
1514131200  4.3403
1514138400  4.3401
1514145600  4.3376
1514152800  4.3397
1514160000  4.3383
1514167200  4.3399
1514174400  4.3402
1514181600  4.3394
1514188800  4.3519
1514196000  4.3492
1514203200  4.3372
1514210400  4.3358
1514217600  4.3343
1514224800  4.3447
1514232000  4.3449
1514239200  4.3439
1514246400  4.3440
1514253600  4.3446
1514260800  4.3438
1514268000  4.3429
1514275200  4.3427
1514282400  4.3405
1514289600  4.3407
1514296800  4.3518
1514304000  4.3492
1514311200  4.3513
1514318400  4.3532
1514325600  4.3531
1514332800  4.3541
1514340000  4.3527
1514347200  4.3532
1514354400  4.3534
1514361600  4.3531
1514368800  4.3513
1514376000  4.3526
1514383200  4.3542
1514390400  4.3538
1514397600  4.3510
1514404800  4.3529
1514412000  4.3500
1514419200  4.3493
1514426400  4.3471
1514433600  4.3469
1514440800  4.3486
1514448000  4.3510
1514455200  4.3498
1514462400  4.3502
1514469600  4.3503
1514476800  4.3511
1514484000  4.3525
1514491200  4.3554
1514498400  4.4451
1514505600  4.3582
1514512800  4.3530
1514520000  4.3537
1514527200  4.3505
1514534400  4.3517
1514541600  4.3524
1514548800  4.3490
1514556000  4.3460
1514563200  4.3555
1514570400  4.3535
1514577600  4.3555
1514584800  4.3545
1514592000  4.3504
1514599200  4.3532
1514606400  4.3565
1514613600  4.3549
1514620800  4.3553
1514628000  4.3528
1514635200  4.3582
1514642400  4.3565
1514649600  4.3550
1514656800  4.3579
1514664000  4.3612
1514671200  4.3607
1514678400  4.3603
1514685600  4.3597
1514692800  4.3609
1514700000  4.3589
1514707200  4.3610
1514714400  4.3594
1514721600  4.3634
1514728800  4.3574
1514736000  4.3646
1514743200  4.3638
1514750400  4.3533
1514757600  4.3513
1514772000  4.3508
1514764800  4.3531
1514779200  4.3528
1514786400  4.3493
1514793600  4.3539
1514800800  4.3503
1514808000  4.3484
1514815200  4.3470
1514822400  4.3486
1514829600  4.3471
1514836800  4.3477
1514844000  4.3465
1514851200  4.3463
1514858400  4.3486
1514865600  4.3510
1514872800  4.3534
1514880000  4.3464
1514887200  4.3496
1514894400  4.3529
1514901600  4.3530
1514908800  4.3533
1514916000  4.3512
1514923200  4.3563
1514930400  4.3520
1514937600  4.3555
1514944800  4.3552
1514952000  4.3573
1514959200  4.3574
1514966400  4.3587
1514973600  4.3537
1514980800  4.3552
1514988000  4.3538
1514995200  4.3518
1515002400  4.3463
1515009600  4.3359
1515016800  4.3326
1515024000  4.3361
1515031200  4.3339
1515038400  4.3353
1515045600  4.3336
1515052800  4.3358
1515060000  4.3316
1515067200  4.3329
1515074400  4.3319
1515081600  4.3337
1515088800  4.3287
1515096000  4.3302
1515103200  4.3252
1515110400  4.3249
1515117600  4.3202
1515124800  4.3210
1515132000  4.3185
1515139200  4.3285
1515146400  4.3363
1515153600  4.3397
1515160800  4.3347
1515168000  4.3364
1515175200  4.3342
1515182400  4.3375
1515189600  4.3232
1515196800  4.3232
1515204000  4.3197
1515211200  4.3221
1515218400  4.3234
1515225600  4.3293
1515232800  4.3257
1515240000  4.3204
1515247200  4.3217
1515254400  4.3208
1515261600  4.3205
1515268800  4.3241
1515276000  4.3206
1515283200  4.3203
1515290400  4.3187
1515297600  4.1923
1515304800  4.3202
1515312000  4.3228
1515319200  4.3199
1515326400  4.3200
1515333600  4.3193
1515340800  4.3201
1515348000  4.3175
1515355200  4.3188
1515362400  4.3161
1515369600  4.3182
1515376800  4.3168
1515384000  4.3208
1515391200  4.3189
1515398400  4.3210
1515405600  4.3222
1515412800  4.3233
1515420000  4.3214
1515427200  4.3225
1515434400  4.3217
1515441600  4.3220
1515448800  4.3215
1515456000  4.3232
1515463200  4.3233
1515470400  4.3255
1515477600  4.3236
1515484800  4.3209
1515492000  4.3201
1515499200  4.3173
1515506400  4.3177
1515513600  4.3256
1515520800  4.3243
1515528000  4.3253
1515535200  4.3217
1515542400  4.3296
1515549600  4.3237
1515556800  4.3253
1515564000  4.3240
1515571200  4.3233
1515578400  4.3264
1515585600  4.3311
1515592800  4.3347
1515600000  4.3338
1515607200  4.3333
1515614400  4.3357
1515621600  4.3320
1515628800  4.3373
1515636000  4.3304
1515643200  4.3299
1515650400  4.3273
1515657600  4.3274
1515664800  4.3285
1515672000  4.3227
1515679200  4.3245
1515686400  4.3275
1515693600  4.3261
1515700800  4.3345
1515708000  4.3296
1515715200  4.3256
1515722400  4.3235
1515729600  4.3307
1515736800  4.3296
1515744000  4.3332
1515751200  4.3296
1515758400  4.3271
1515765600  4.3236
1515772800  4.3295
1515780000  4.3271
1515787200  4.3282
1515794400  4.3259
1515801600  4.3292
1515808800  4.3264
1515816000  4.3290
1515823200  4.3262
1515830400  4.3280
1515837600  4.3265
1515844800  4.3289
1515852000  4.3250
1515859200  4.3274
1515866400  4.3297
1515873600  4.3303
1515880800  4.3286
1515888000  4.3304
1515895200  4.3291
1515902400  4.3298
1515909600  4.3290
1515916800  4.3263
1515924000  4.3277
1515931200  4.3287
1515938400  4.3318
1515945600  4.3296
1515952800  4.3272
1515960000  4.3287
1515967200  4.3251
1515974400  4.3298
1515981600  4.3292
1515988800  4.3318
1515996000  4.3282
1516003200  4.3308
1516010400  4.3268
1516017600  4.3332
1516024800  4.3293
1516032000  4.3285
1516039200  4.3230
1516046400  4.3228
1516053600  4.3210
1516060800  4.3244
1516068000  4.3199
1516075200  4.3228
1516082400  4.3222
1516089600  4.3213
1516096800  4.3225
1516104000  4.3227
1516111200  4.3390
1516118400  4.3420
1516125600  4.3396
1516132800  4.3469
1516140000  4.3455
1516147200  4.3507
1516154400  4.3472
1516161600  4.3485
1516168800  4.3487
1516176000  4.3533
1516183200  4.3474
1516190400  4.3541
1516197600  4.3417
1516204800  4.3475
1516212000  4.3491
1516219200  4.3481
1516226400  4.3419
1516233600  4.3438
1516240800  4.3418
1516248000  4.3397
1516255200  4.3401
1516262400  4.3408
1516269600  4.3421
1516276800  4.3370
1516284000  4.3370
1516291200  4.3455
1516298400  4.3440
1516305600  4.3446
1516312800  4.3401
1516320000  4.3405
1516327200  4.3323
1516334400  4.3388
1516341600  4.3333
1516348800  4.3366
1516356000  4.3347
1516363200  4.3351
1516370400  4.3348
1516377600  4.3431
1516384800  4.3398
1516392000  4.3441
1516399200  4.3426
1516406400  4.3438
1516413600  4.3419
1516420800  4.3454
1516428000  4.3431
1516435200  4.3439
1516442400  4.3361
1516449600  4.3435
1516456800  4.3464
1516464000  4.3441
1516471200  4.3426
1516478400  4.3436
1516485600  4.3473
1516492800  4.3485
1516500000  4.3462
1516507200  4.3460
1516514400  4.3439
1516521600  4.3451
1516528800  4.3417
1516536000  4.3429
1516543200  4.3417
1516550400  4.3370
1516557600  4.3401
1516564800  4.3423
1516572000  4.3406
1516579200  4.3416
1516586400  4.3398
1516593600  4.3365
1516600800  4.3354
1516608000  4.3419
1516615200  4.3412
1516622400  4.3379
1516629600  4.3346
1516636800  4.3382
1516644000  4.3405
1516651200  4.3373
1516658400  4.3352
1516665600  4.3394
1516672800  4.3316
1516680000  4.3388
1516687200  4.3330
1516694400  4.3421
1516701600  4.3341
1516708800  4.3381
1516716000  4.3307
1516723200  4.3378
1516730400  4.3368
1516737600  4.3371
1516744800  4.3388
1516752000  4.3344
1516759200  4.3275
1516766400  4.3295
1516773600  4.3285
1516780800  4.3271
1516788000  4.3222
1516795200  4.3235
1516802400  4.3237
1516809600  4.3228
1516816800  4.3177
1516824000  4.3211
1516831200  4.3202
1516838400  4.3241
1516845600  4.3202
1516852800  4.3233
1516860000  4.3242
1516867200  4.3266
1516874400  4.3265
1516881600  4.3296
1516888800  4.3306
1516896000  4.3348
1516903200  4.3324
1516910400  4.3339
1516917600  4.3279
1516924800  4.3296
1516932000  4.3301
1516939200  4.3339
1516946400  4.3320
1516953600  4.3315
1516960800  4.3312
1516968000  4.3289
1516975200  4.3281
1516982400  4.3272
1516989600  4.3270
1516996800  4.3244
1517004000  4.3256
1517011200  4.3258
1517018400  4.3256
1517025600  4.3232
1517032800  4.3216
1517040000  4.3219
1517047200  4.3259
1517054400  4.3237
1517061600  4.3237
1517068800  4.3243
1517076000  4.3219
1517083200  4.3209
1517090400  4.3187
1517097600  4.3213
1517104800  4.3214
1517112000  4.3216
1517119200  4.3207
1517126400  4.3213
1517133600  4.3211
1517140800  4.3211
1517148000  4.3208
1517155200  4.3197
1517162400  4.3196
1517169600  4.3197
1517176800  4.3201
1517184000  4.3195
1517191200  4.3229
1517198400  4.3226
1517205600  4.3220
1517212800  4.3226
1517220000  4.3221
1517227200  4.3261
1517234400  4.3237
1517241600  4.3241
1517248800  4.3226
1517256000  4.3260
1517263200  4.3250
1517270400  4.3214
1517277600  4.3181
1517284800  4.3185
1517292000  4.3178
1517299200  4.3176
1517306400  4.3193
1517313600  4.3174
1517320800  4.3184
1517328000  4.3200
1517335200  4.3204
1517342400  4.3193
1517349600  4.3150
1517356800  4.3166
1517364000  4.3180
1517371200  4.3172
1517378400  4.3165
1517385600  4.3164
1517392800  4.3200
1517400000  4.3120
1517407200  4.3103
1517414400  4.3052
1517421600  4.3036
1517428800  4.3187
1517436000  4.3181
1517450400  4.3147
1517443200  4.3208
1517457600  4.3133
1517464800  4.3141
1517472000  4.3173
1517479200  4.3172
1517486400  4.3149
1517493600  4.3119
1517500800  4.3160
1517508000  4.3149
1517515200  4.3145
1517522400  4.3120
1517529600  4.3139
1517536800  4.3151
1517544000  4.3146
1517551200  4.3140
1517558400  4.3149
1517565600  4.3124
1517572800  4.3131
1517580000  4.3083
1517587200  4.3074
1517594400  4.3072
1517601600  4.3068
1517608800  4.3101
1517616000  4.3095
1517623200  4.3093
1517630400  4.3102
1517637600  4.3098
1517644800  4.3084
1517652000  4.3087
1517659200  4.3135
1517666400  4.3129
1517673600  4.3131
1517680800  4.3122
1517688000  4.3122
1517695200  4.3122
1517702400  4.3157
1517709600  4.3152
1517716800  4.3153
1517724000  4.3146
1517731200  4.3124
1517738400  4.3171
1517745600  4.3189
1517752800  4.3187
1517760000  4.3189
1517767200  4.3223
1517774400  4.3201
1517781600  4.3160
1517788800  4.3170
1517796000  4.3181
1517803200  4.3184
1517810400  4.3151
1517817600  4.3133
1517824800  4.3119
1517832000  4.3143
1517839200  4.3134
1517846400  4.3134
1517853600  4.3168
1517860800  4.3139
1517868000  4.3147
1517875200  4.3141
1517882400  4.3145
1517889600  4.3135
1517896800  4.3123
1517904000  4.3119
1517911200  4.3162
1517918400  4.3134
1517925600  4.3123
1517932800  4.3153
1517940000  4.3136
1517947200  4.3139
1517954400  4.3112
1517961600  4.3115
1517968800  4.3099
1517976000  4.3054
1517983200  4.3058
1517990400  4.3078
1517997600  4.3106
1518004800  4.3155
1518012000  4.3162
1518019200  4.3137
1518026400  4.3185
1518033600  4.3194
1518040800  4.3188
1518048000  4.3167
1518055200  4.3126
1518062400  4.3131
1518069600  4.3168
1518076800  4.3135
1518084000  4.3142
1518091200  4.3162
1518098400  4.3184
1518105600  4.3194
1518112800  4.3189
1518120000  4.3201
1518127200  4.3232
1518134400  4.3227
1518141600  4.3218
1518148800  4.3211
1518156000  4.3198
1518163200  4.3202
1518170400  4.3240
1518177600  4.3248
1518184800  4.3264
1518192000  4.3270
1518199200  4.3244
1518206400  4.3238
1518213600  4.3205
1518220800  4.3227
1518228000  4.3222
1518235200  4.3228
1518242400  4.3237
1518249600  4.3435
1518256800  4.3417
1518264000  4.3410
1518271200  4.3428
1518278400  4.3459
1518285600  4.3454
1518292800  4.3451
1518300000  4.3449
1518307200  4.3452
1518314400  4.3453
1518321600  4.3436
1518328800  4.3470
1518336000  4.3470
1518343200  4.3457
1518350400  4.3459
1518357600  4.3470
1518364800  4.3459
1518372000  4.3455
1518379200  4.3453
1518386400  4.3451
1518393600  4.3413
1518400800  4.3470
1518408000  4.3499
1518415200  4.3460
1518422400  4.3462
1518429600  4.3484
1518436800  4.3494
1518444000  4.3501
1518451200  4.3501
1518458400  4.3524
1518465600  4.3558
1518472800  4.3521
1518480000  4.3529
1518487200  4.3488
1518494400  4.3440
1518501600  4.3486
1518508800  4.3478
1518516000  4.3456
1518523200  4.3431
1518530400  4.3454
1518537600  4.3426
1518544800  4.3422
1518552000  4.3423
1518559200  4.3420
1518566400  4.3422
1518573600  4.3417
1518580800  4.3400
1518588000  4.3396
1518595200  4.3401
1518602400  4.3389
1518609600  4.3401
1518616800  4.3448
1518624000  4.3370
1518631200  4.3487
1518638400  4.3347
1518645600  4.3309
1518652800  4.3322
1518660000  4.3326
1518667200  4.3318
1518674400  4.3299
1518681600  4.3295
1518688800  4.3315
1518696000  4.3321
1518703200  4.3325
1518710400  4.3347
1518717600  4.3342
1518724800  4.3375
1518732000  4.3402
1518739200  4.3373
1518746400  4.3351
1518753600  4.3322
1518760800  4.3359
1518768000  4.3349
1518775200  4.3334
1518782400  4.3353
1518789600  4.3353
1518796800  4.3349
1518804000  4.3366
1518811200  4.3376
1518818400  4.3355
1518825600  4.3377
1518832800  4.3359
1518840000  4.3352
1518847200  4.3371
1518854400  4.3380
1518861600  4.3334
1518868800  4.3287
1518876000  4.3388
1518883200  4.3392
1518890400  4.3359
1518897600  4.3378
1518904800  4.3347
1518912000  4.3343
1518919200  4.3353
1518926400  4.3375
1518933600  4.3371
1518940800  4.3382
1518948000  4.3371
1518955200  4.3352
1518962400  4.3351
1518969600  4.3363
1518976800  4.3370
1518984000  4.3380
1518991200  4.3377
1518998400  4.3389
1519005600  4.3343
1519012800  4.3358
1519020000  4.3294
1519027200  4.3296
1519034400  4.3340
1519041600  4.3331
1519048800  4.3374
1519056000  4.3436
1519063200  4.3405
1519070400  4.3440
1519077600  4.3449
1519084800  4.3470
1519092000  4.4829
1519099200  4.3484
1519106400  4.3487
1519113600  4.3444
1519120800  4.3422
1519128000  4.3477
1519135200  4.3468
1519142400  4.3475
1519149600  4.3476
1519156800  4.3508
1519164000  4.3478
1519171200  4.3509
1519178400  4.3474
1519185600  4.3499
1519192800  4.3472
1519200000  4.3499
1519207200  4.3493
1519214400  4.3701
1519221600  4.3715
1519228800  4.3769
1519236000  4.3793
1519243200  4.4018
1519250400  4.3788
1519257600  4.3810
1519264800  4.3722
1519272000  4.3765
1519279200  4.3752
1519286400  4.3667
1519293600  4.3647
1519300800  4.3694
1519308000  4.3704
1519315200  4.3630
1519322400  4.3684
1519329600  4.3697
1519336800  4.3709
1519344000  4.3715
1519351200  4.3665
1519358400  4.3686
1519365600  4.3699
1519372800  4.3711
1519380000  4.3704
1519387200  4.3734
1519394400  4.3779
1519401600  4.3828
1519408800  4.3792
1519416000  4.3768
1519423200  4.4736
1519430400  4.3739
1519437600  4.3748
1519444800  4.3706
1519452000  4.3704
1519459200  4.3717
1519466400  4.3737
1519473600  4.3736
1519480800  4.3751
1519488000  4.3756
1519495200  4.3737
1519502400  4.3762
1519509600  4.3730
1519516800  4.3728
1519524000  4.3703
1519531200  4.3699
1519538400  4.3736
1519545600  4.3737
1519552800  4.3704
1519560000  4.3695
1519567200  4.3663
1519574400  4.3677
1519581600  4.3707
1519588800  4.3738
1519596000  4.3703
1519603200  4.3688
1519610400  4.3654
1519617600  4.3661
1519624800  4.3633
1519632000  4.3691
1519639200  4.3650
1519646400  4.3629
1519653600  4.3617
1519660800  4.3679
1519668000  4.3581
1519675200  4.3645
1519682400  4.3617
1519689600  4.3673
1519696800  4.3667
1519704000  4.3701
1519711200  4.3675
1519718400  4.3686
1519725600  4.3716
1519732800  4.3755
1519740000  4.3749
1519747200  4.3761
1519754400  4.3758
1519761600  4.3801
1519768800  4.3742
1519776000  4.3770
1519783200  4.3743
1519790400  4.3741
1519797600  4.3741
1519804800  4.3662
1519812000  4.3632
1519819200  4.3612
1519826400  4.3535
1519833600  4.3610
1519840800  4.3578
1519848000  4.3665
1519855200  4.3629
1519869600  4.3650
1519862400  4.3696
1519876800  4.3631
1519884000  4.3652
1519891200  4.3697
1519898400  4.3651
1519905600  4.3659
1519912800  4.3634
1519920000  4.3672
1519927200  4.3632
1519934400  4.3654
1519941600  4.3622
1519948800  4.3618
1519956000  4.3575
1519963200  4.3594
1519970400  4.3604
1519977600  4.3603
1519984800  4.3613
1519992000  4.3630
1519999200  4.3606
1520006400  4.3609
1520013600  4.3642
1520020800  4.3648
1520028000  4.3574
1520035200  4.3580
1520042400  4.3563
1520049600  4.3598
1520056800  4.3591
1520064000  4.3597
1520071200  4.3571
1520078400  4.3605
1520085600  4.3576
1520092800  4.3604
1520100000  4.3581
1520107200  4.3603
1520114400  4.3574
1520121600  4.3553
1520128800  4.3542
1520136000  4.3614
1520143200  4.3624
1520150400  4.3640
1520157600  4.3602
1520164800  4.3597
1520172000  4.3635
1520179200  4.3653
1520186400  4.3599
1520193600  4.3619
1520200800  4.3576
1520208000  4.3587
1520215200  4.3573
1520222400  4.3589
1520229600  4.3613
1520236800  4.3604
1520244000  4.3597
1520251200  4.3586
1520258400  4.3671
1520265600  4.3585
1520272800  4.3578
1520280000  4.3579
1520287200  4.3533
1520294400  4.3588
1520301600  4.3477
1520308800  4.3492
1520316000  4.3476
1520323200  4.3499
1520330400  4.3446
1520337600  4.3452
1520344800  4.3435
1520352000  4.3486
1520359200  4.3489
1520366400  4.3542
1520373600  4.3506
1520380800  4.3500
1520388000  4.3465
1520395200  4.3491
1520402400  4.3460
1520409600  4.3465
1520416800  4.3428
1520424000  4.3446
1520431200  4.3455
1520438400  4.3484
1520445600  4.3487
1520452800  4.3570
1520460000  4.3439
1520467200  4.3412
1520474400  4.3353
1520481600  4.3393
1520488800  4.3386
1520496000  4.3453
1520503200  4.3495
1520510400  4.3501
1520517600  4.3496
1520524800  4.3528
1520532000  4.3423
1520539200  4.3427
1520546400  4.3393
1520553600  4.3391
1520560800  4.3358
1520568000  4.3411
1520575200  4.3414
1520582400  4.3423
1520589600  4.3393
1520596800  4.3426
1520604000  4.3445
1520611200  4.3500
1520618400  4.3469
1520625600  4.3482
1520632800  4.3503
1520640000  4.3443
1520647200  4.3379
1520654400  4.3378
1520661600  4.3366
1520668800  4.3363
1520676000  4.3367
1520683200  4.3408
1520690400  4.3377
1520697600  4.3397
1520704800  4.3362
1520712000  4.3344
1520719200  4.3324
1520726400  4.3331
1520733600  4.3316
1520740800  4.3349
1520748000  4.3290
1520755200  4.3334
1520762400  4.3331
1520769600  4.3379
1520776800  4.3368
1520784000  4.3366
1520791200  4.3352
1520798400  4.3358
1520805600  4.3324
1520812800  4.3311
1520820000  4.3245
1520827200  4.3281
1520834400  4.3218
1520841600  4.3246
1520848800  4.3269
1520856000  4.3299
1520863200  4.3350
1520870400  4.3381
1520877600  4.3357
1520884800  4.3378
1520892000  4.3329
1520899200  4.3354
1520906400  4.3303
1520913600  4.3384
1520920800  4.3338
1520928000  4.3299
1520935200  4.3207
1520942400  4.3230
1520949600  4.3229
1520956800  4.3290
1520964000  4.3256
1520971200  4.3279
1520978400  4.3299
1520985600  4.3287
1520992800  4.3205
1521000000  4.3261
1521007200  4.3278
1521014400  4.3244
1521021600  4.3207
1521028800  4.3250
1521036000  4.3258
1521043200  4.3318
1521050400  4.3238
1521057600  4.3368
1521064800  4.3335
1521072000  4.3277
1521079200  4.3177
1521086400  4.3207
1521093600  4.3285
1521100800  4.3298
1521108000  4.3251
1521115200  4.3260
1521122400  4.3217
1521129600  4.3222
1521136800  4.3161
1521144000  4.3183
1521151200  4.3152
1521158400  4.3167
1521165600  4.3124
1521172800  4.3112
1521180000  4.3113
1521187200  4.3137
1521194400  4.3212
1521201600  4.3244
1521208800  4.3244
1521216000  4.3325
1521223200  4.3278
1521230400  4.3272
1521237600  4.3206
1521244800  4.3225
1521252000  4.3194
1521259200  4.3221
1521266400  4.3207
1521273600  4.3205
1521280800  4.3178
1521288000  4.3199
1521295200  4.3156
1521302400  4.3181
1521309600  4.3127
1521316800  4.3128
1521324000  4.3130
1521331200  4.3094
1521338400  4.3117
1521345600  4.3140
1521352800  4.3125
1521360000  4.3153
1521367200  4.3089
1521374400  4.3108
1521381600  4.3086
1521388800  4.3126
1521396000  4.3154
1521403200  4.3159
1521410400  4.3133
1521417600  4.3133
1521424800  4.3106
1521432000  4.3131
1521439200  4.3098
1521446400  4.3136
1521453600  4.3151
1521460800  4.3197
1521468000  4.3200
1521475200  4.3182
1521482400  4.3191
1521489600  4.3222
1521496800  4.3169
1521504000  4.3154
1521511200  4.3136
1521518400  4.3104
1521525600  4.3105
1521532800  4.3134
1521540000  4.3142
1521547200  4.3180
1521554400  4.3162
1521561600  4.3148
1521568800  4.3117
1521576000  4.3139
1521583200  4.3145
1521590400  4.3120
1521597600  4.3082
1521604800  4.3113
1521612000  4.3124
1521619200  4.3115
1521626400  4.3074
1521633600  4.3110
1521640800  4.3119
1521648000  4.3111
1521655200  4.3106
1521662400  4.3277
1521669600  4.3267
1521676800  4.3113
1521684000  4.3031
1521691200  4.3045
1521698400  4.3091
1521705600  4.3093
1521712800  4.3071
1521720000  4.3104
1521727200  4.3170
1521734400  4.3202
1521741600  4.3159
1521748800  4.3147
1521756000  4.3166
1521763200  4.3175
1521770400  4.3171
1521777600  4.3177
1521784800  4.3149
1521792000  4.3159
1521799200  4.3202
1521806400  4.3167
1521813600  4.3160
1521820800  4.3205
1521828000  4.3184
1521835200  4.3207
1521842400  4.3176
1521849600  4.3035
1521856800  4.3053
1521864000  4.3079
1521871200  4.3091
1521878400  4.3104
1521885600  4.3076
1521892800  4.3085
1521900000  4.3068
1521907200  4.3103
1521914400  4.3089
1521921600  4.3097
1521928800  4.3097
1521936000  4.3108
1521943200  4.3072
1521950400  4.3103
1521957600  4.3038
1521964800  4.3089
1521972000  4.3070
1521979200  4.3061
1521986400  4.3061
1521993600  4.3082
1522000800  4.3103
1522008000  4.3086
1522015200  4.3102
1522022400  4.3116
1522029600  4.3073
1522036800  4.3040
1522044000  4.3016
1522051200  4.3023
1522058400  4.3037
1522065600  4.3057
1522072800  4.3021
1522080000  4.3040
1522087200  4.3050
1522094400  4.3070
1522101600  4.2995
1522108800  4.3027
1522116000  4.3003
1522123200  4.3017
1522130400  4.3025
1522137600  4.2992
1522144800  4.3042
1522152000  4.3047
1522159200  4.3007
1522166400  4.3063
1522173600  4.3037
1522180800  4.3080
1522188000  4.3060
1522195200  4.3060
1522202400  4.2995
1522209600  4.3063
1522216800  4.3054
1522224000  4.3040
1522231200  4.3017
1522238400  4.3065
1522245600  4.3070
1522252800  4.3066
1522260000  4.3053
1522267200  4.3076
1522274400  4.3018
1522281600  4.3044
1522288800  4.3039
1522296000  4.3034
1522303200  4.3073
1522310400  4.3126
1522317600  4.3107
1522324800  4.3099
1522332000  4.3069
1522339200  4.3070
1522346400  4.3036
1522353600  4.3019
1522360800  4.3034
1522368000  4.3040
1522375200  4.3046
1522382400  4.3103
1522389600  4.3062
1522396800  4.3106
1522404000  4.3113
1522411200  4.3135
1522418400  4.3070
1522425600  4.3076
1522432800  4.3088
1522440000  4.4317
1522447200  4.3138
1522454400  4.3194
1522461600  4.3150
1522468800  4.4377
1522476000  4.2975
1522483200  4.3146
1522490400  4.3143
1522497600  4.3142
1522504800  4.3143
1522512000  4.3188
1522519200  4.3165
1522526400  4.3196
1522533600  4.8377
1522548000  4.4310
1522540800  4.4391
1522555200  4.3203
1522562400  4.3183
1522569600  4.3183
1522576800  4.3178
1522584000  4.3168
1522591200  4.3155
1522598400  4.3155
1522605600  4.3153
1522612800  4.3169
1522620000  4.3145
1522627200  4.3143
1522634400  4.3130
1522641600  4.3167
1522648800  4.3150
1522656000  4.3085
1522663200  4.3107
1522670400  4.3190
1522677600  4.3176
1522684800  4.3194
1522692000  4.3187
1522699200  4.3204
1522706400  4.3162
1522713600  4.3154
1522720800  4.3130
1522728000  4.3140
1522735200  4.3146
1522742400  4.3119
1522749600  4.3105
1522756800  4.3136
1522764000  4.3116
1522771200  4.3105
1522778400  4.3112
1522785600  4.3114
1522792800  4.3051
1522800000  4.3040
1522807200  4.3058
1522814400  4.3082
1522821600  4.3141
1522828800  4.3157
1522836000  4.3099
1522843200  4.3128
1522850400  4.3184
1522857600  4.3184
1522864800  4.3174
1522872000  4.3199
1522879200  4.3108
1522886400  4.3191
1522893600  4.3106
1522900800  4.3131
1522908000  4.3106
1522915200  4.3166
1522922400  4.3070
1522929600  4.3125
1522936800  4.3158
1522944000  4.3176
1522951200  4.3171
1522958400  4.3186
1522965600  4.3149
1522972800  4.3162
1522980000  4.3160
1522987200  4.3185
1522994400  4.3171
1523001600  4.3197
1523008800  4.3164
1523016000  4.3175
1523023200  4.3131
1523030400  4.3163
1523037600  4.3160
1523044800  4.3151
1523052000  4.3185
1523059200  4.3139
1523066400  4.3166
1523073600  4.3178
1523080800  4.3208
1523088000  4.3192
1523095200  4.3164
1523102400  4.3169
1523109600  4.3156
1523116800  4.3179
1523124000  4.3349
1523131200  4.3156
1523138400  4.3339
1523145600  4.3159
1523152800  4.3142
1523160000  4.3161
1523167200  4.3105
1523174400  4.3142
1523181600  4.3104
1523188800  4.3157
1523196000  4.3138
1523203200  4.3155
1523210400  4.3165
1523217600  4.3192
1523224800  4.3174
1523232000  4.3174
1523239200  4.3156
1523246400  4.3162
1523253600  4.3160
1523260800  4.3220
1523268000  4.3187
1523275200  4.3179
1523282400  4.3139
1523289600  4.3148
1523296800  4.3137
1523304000  4.3193
1523311200  4.3156
1523318400  4.3162
1523325600  4.3143
1523332800  4.3148
1523340000  4.3237
1523347200  4.3217
1523354400  4.3207
1523361600  4.3224
1523368800  4.3197
1523376000  4.3161
1523383200  4.3127
1523390400  4.3142
1523397600  4.3095
1523404800  4.3128
1523412000  4.3105
1523419200  4.3124
1523426400  4.3102
1523433600  4.3129
1523440800  4.3153
1523448000  4.3063
1523455200  4.3068
1523462400  4.3107
1523469600  4.3132
1523476800  4.3185
1523484000  4.3179
1523491200  4.3103
1523498400  4.2820
1523505600  4.2920
1523512800  4.2890
1523520000  4.3034
1523527200  4.2978
1523534400  4.2962
1523541600  4.2934
1523548800  4.2976
1523556000  4.2957
1523563200  4.2965
1523570400  4.2930
1523577600  4.2972
1523584800  4.2926
1523592000  4.2955
1523599200  4.2923
1523606400  4.2954
1523613600  4.2976
1523620800  4.2970
1523628000  4.2974
1523635200  4.2548
1523642400  4.2517
1523649600  4.2538
1523656800  4.2532
1523664000  4.2537
1523671200  4.2557
1523678400  4.2575
1523685600  4.2577
1523692800  4.2552
1523700000  4.2554
1523707200  4.2590
1523714400  4.2573
1523721600  4.2577
1523728800  4.2556
1523736000  4.2474
1523743200  4.2554
1523750400  4.2572
1523757600  4.2540
1523764800  4.2562
1523772000  4.2558
1523779200  4.2582
1523786400  4.2552
1523793600  4.2590
1523800800  4.2564
1523808000  4.2548
1523815200  4.2562
1523822400  4.2585
1523829600  4.2567
1523836800  4.2555
1523844000  4.2551
1523851200  4.2589
1523858400  4.2589
1523865600  4.2623
1523872800  4.2610
1523880000  4.2594
1523887200  4.2623
1523894400  4.2593
1523908800  4.2715
1523916000  4.2728
1523923200  4.2701
1523930400  4.2738
1523937600  4.2759
1523944800  4.2783
1523952000  4.2740
1523959200  4.2758
1523966400  4.2783
1523973600  4.2739
1523980800  4.2802
1523988000  4.2770
1523995200  4.2805
1524002400  4.2812
1524009600  4.2765
1524016800  4.2730
1524024000  4.2754
1524031200  4.2752
1524038400  4.2758
1524045600  4.2762
1524052800  4.2746
1524060000  4.2725
1524067200  4.2729
1524074400  4.2693
1524081600  4.2696
1524088800  4.2778
1524096000  4.2795
1524103200  4.2761
1524110400  4.2804
1524117600  4.2767
1524124800  4.2770
1524132000  4.2736
1524139200  4.2777
1524146400  4.2793
1524153600  4.2833
1524160800  4.2620
1524168000  4.2655
1524175200  4.2617
1524182400  4.2639
1524189600  4.2628
1524196800  4.2675
1524204000  4.2697
1524211200  4.2698
1524218400  4.2775
1524225600  4.2718
1524232800  4.2680
1524240000  4.2817
1524247200  4.2827
1524254400  4.2781
1524261600  4.2777
1524268800  4.2771
1524276000  4.2763
1524283200  4.2803
1524290400  4.2787
1524297600  4.2792
1524304800  4.2793
1524312000  4.2780
1524319200  4.2773
1524326400  4.2771
1524333600  4.2778
1524340800  4.2791
1524348000  4.2820
1524355200  4.2823
1524362400  4.2816
1524369600  4.2817
1524376800  4.2767
1524384000  4.2767
1524391200  4.2707
1524398400  4.2758
1524405600  4.2742
1524412800  4.2530
1524420000  4.2530
1524427200  4.2540
1524434400  4.2526
1524441600  4.2528
1524448800  4.2518
1524456000  4.2296
1524463200  4.2264
1524470400  4.2300
1524477600  4.2253
1524484800  4.2267
1524492000  4.2272
1524499200  4.2310
1524506400  4.2256
1524513600  4.2246
1524520800  4.2253
1524528000  4.2238
1524535200  4.2273
1524542400  4.2258
1524549600  4.2264
1524556800  4.2279
1524564000  4.2305
1524571200  4.2323
1524578400  4.2307
1524585600  4.2343
1524592800  4.2325
1524600000  4.2340
1524607200  4.2295
1524614400  4.2318
1524621600  4.2227
1524628800  4.2220
1524636000  4.2261
1524643200  4.2185
1524650400  4.2222
1524657600  4.2222
1524664800  4.2216
1524672000  4.2184
1524679200  4.2233
1524686400  4.2207
1524693600  4.2211
1524700800  4.2217
1524708000  4.2202
1524715200  4.2184
1524722400  4.2237
1524729600  4.2209
1524736800  4.2231
1524744000  4.2269
1524751200  4.2279
1524758400  4.2295
1524765600  4.2271
1524772800  4.2231
1524780000  4.2196
1524787200  4.2216
1524794400  4.2242
1524801600  4.2252
1524808800  4.2460
1524816000  4.2502
1524823200  4.2489
1524830400  4.2252
1524837600  4.2460
1524844800  4.2209
1524852000  4.2413
1524859200  4.2431
1524866400  4.2204
1524873600  4.2237
1524880800  4.2166
1524888000  4.2246
1524895200  4.2236
1524902400  4.2247
1524909600  4.2210
1524916800  4.2241
1524924000  4.2181
1524931200  4.2238
1524938400  4.2228
1524945600  4.2211
1524952800  4.2189
1524960000  4.2196
1524967200  4.2153
1524974400  4.2182
1524981600  4.2177
1524988800  4.2181
1524996000  4.2144
1525003200  4.2193
1525010400  4.2147
1525017600  4.2183
1525024800  4.2182
1525032000  4.2221
1525039200  4.2206
1525046400  4.2245
1525053600  4.2249
1525060800  4.2240
1525068000  4.2236
1525075200  4.2284
1525082400  4.2264
1525089600  4.2285
1525096800  4.2179
1525104000  4.1989
1525111200  4.1971
1525118400  4.1998
1525125600  4.1979
1525140000  4.2021
1525132800  4.2022
1525147200  4.2024
1525154400  4.1994
1525161600  4.2052
1525168800  4.2002
1525176000  4.1960
1525183200  4.1977
1525190400  4.1984
1525197600  4.2026
1525204800  4.2035
1525212000  4.2015
1525219200  4.2028
1525226400  4.2011
1525233600  4.2011
1525240800  4.2005
1525248000  4.2030
1525255200  4.2069
1525262400  4.2106
1525269600  4.2116
1525276800  4.2127
1525284000  4.2120
1525291200  4.2104
1525298400  4.2146
1525305600  4.2350
1525312800  4.2113
1525320000  4.2127
1525327200  4.4279
1525334400  4.2137
1525341600  4.4301
1525348800  4.4327
1525356000  4.4307
1525363200  4.4322
1525370400  4.4285
1525377600  4.4300
1525384800  4.4286
1525392000  4.4229
1525399200  4.4175
1525406400  4.4167
1525413600  4.4156
1525420800  4.4247
1525428000  4.4237
1525435200  4.4250
1525442400  4.4208
1525449600  4.4307
1525456800  4.4264
1525464000  4.4295
1525471200  4.4301
1525478400  4.4254
1525485600  4.4245
1525492800  4.4252
1525500000  4.4232
1525507200  4.4317
1525514400  4.4294
1525521600  4.4265
1525528800  4.4262
1525536000  4.4271
1525543200  4.4212
1525550400  4.4202
1525557600  4.4155
1525564800  4.4192
1525572000  4.4159
1525579200  4.4200
1525586400  4.4183
1525593600  4.4214
1525600800  4.4169
1525608000  4.4181
1525615200  4.4181
1525622400  4.4202
1525629600  4.4191
1525636800  4.4200
1525644000  4.4205
1525651200  4.4200
1525658400  4.4193
1525665600  4.4213
1525672800  4.4213
1525680000  4.4153
1525687200  4.4149
1525694400  4.4180
1525701600  4.4220
1525708800  4.4288
1525716000  4.4252
1525723200  4.4294
1525730400  4.4290
1525737600  4.4288
1525744800  4.4259
1525752000  4.4275
1525759200  4.4285
1525766400  4.4294
1525773600  4.4300
1525780800  4.4324
1525788000  4.4314
1525795200  4.4295
1525802400  4.4347
1525809600  4.4331
1525816800  4.4275
1525824000  4.4239
1525831200  4.4221
1525838400  4.4221
1525845600  4.4231
1525852800  4.4214
1525860000  4.4096
1525867200  4.4113
1525874400  4.3988
1525881600  4.4129
1525888800  4.4106
1525896000  4.4092
1525903200  4.4050
1525910400  4.4136
1525917600  4.4127
1525924800  4.4124
1525932000  4.4104
1525939200  4.4107
1525946400  4.4080
1525953600  4.4143
1525960800  4.4157
1525968000  4.4235
1525975200  4.4273
1525982400  4.4285
1525989600  4.4286
1525996800  4.4318
1526004000  4.4303
1526011200  4.4325
1526018400  4.4335
1526025600  4.4376
1526032800  4.4400
1526040000  4.4411
1526047200  4.4423
1526054400  4.4427
1526061600  4.4458
1526068800  4.4446
1526076000  4.4409
1526083200  4.4418
1526090400  4.4421
1526097600  4.4435
1526104800  4.4439
1526112000  4.4451
1526119200  4.4413
1526126400  4.4441
1526133600  4.4411
1526140800  4.4505
1526148000  4.4479
1526155200  4.4513
1526162400  4.4514
1526169600  4.4526
1526176800  4.4502
1526184000  4.4503
1526191200  4.4432
1526198400  4.4430
1526205600  4.4397
1526212800  4.4456
1526220000  4.4395
1526227200  4.4399
1526234400  4.4404
1526241600  4.4417
1526248800  4.4373
1526256000  4.4439
1526263200  4.4392
1526270400  4.4395
1526277600  4.4389
1526284800  4.4380
1526292000  4.4367
1526299200  4.4461
1526306400  4.4467
1526313600  4.4475
1526320800  4.4466
1526328000  4.4475
1526335200  4.4462
1526342400  4.4486
1526349600  4.4472
1526356800  4.4496
1526364000  4.4502
1526371200  4.4490
1526378400  4.4535
1526385600  4.4559
1526392800  4.4520
1526400000  4.4499
1526407200  4.4495
1526414400  4.4518
1526421600  4.4492
1526428800  4.4501
1526436000  4.4472
1526443200  4.4441
1526450400  4.4455
1526457600  4.4451
1526464800  4.4450
1526472000  4.4496
1526479200  4.4488
1526486400  4.4544
1526493600  4.4511
1526500800  4.4514
1526508000  4.4513
1526515200  4.4555
1526522400  4.4563
1526529600  4.4551
1526536800  4.4528
1526544000  4.4542
1526551200  4.4548
1526558400  4.4559
1526565600  4.4525
1526572800  4.4524
1526580000  4.4499
1526587200  4.4536
1526594400  4.4516
1526601600  4.4522
1526608800  4.4536
1526616000  4.4480
1526623200  4.4483
1526630400  4.4514
1526637600  4.4510
1526644800  4.4486
1526652000  4.4459
1526659200  4.4463
1526666400  4.4422
1526673600  4.4475
1526680800  4.4444
1526688000  4.4504
1526695200  4.4572
1526702400  4.4562
1526709600  4.4556
1526716800  4.4554
1526724000  4.4556
1526731200  4.4546
1526738400  4.4543
1526745600  4.4599
1526752800  4.4594
1526760000  4.4573
1526767200  4.4528
1526774400  4.4573
1526781600  4.4517
1526925600  4.4418
1526932800  4.4431
1526940000  4.4403
1526947200  4.4474
1526954400  4.4436
1526961600  4.4465
1526968800  4.4439
1526976000  4.4444
1526983200  4.4424
1526990400  4.4448
1526997600  4.4415
1527004800  4.4439
1527012000  4.4425
1527019200  4.4419
1527026400  4.4387
1527033600  4.4363
1527040800  4.4367
1527048000  4.4415
1527055200  4.4388
1527062400  4.4385
1527069600  4.4362
1527076800  4.4369
1527084000  4.4417
1527091200  4.4460
1527098400  4.4457
1527105600  4.4340
1527112800  4.4325
1527120000  4.4319
1527127200  4.4272
1527134400  4.4296
1527141600  4.4297
1527148800  4.4347
1527156000  4.4279
1527163200  4.4349
1527170400  4.4295
1527177600  4.4259
1527184800  4.4142
1527192000  4.4177
1527199200  4.4131
1527206400  4.4163
1527213600  4.4162
1527220800  4.4174
1527228000  4.4167
1527235200  4.4154
1527242400  4.4128
1527249600  4.4150
1527256800  4.4134
1527264000  4.4179
1527271200  4.4188
1527278400  4.4187
1527285600  4.4049
1527292800  4.4059
1527300000  4.4044
1527307200  4.4062
1527314400  4.4056
1527321600  4.4061
1527328800  4.4050
1527336000  4.4064
1527343200  4.4073
1527350400  4.4070
1527357600  4.4044
1527364800  4.4087
1527372000  4.4060
1527379200  4.4078
1527386400  4.4082
1527393600  4.4087
1527400800  4.4074
1527408000  4.4149
1527415200  4.4135
1527422400  4.4150
1527429600  4.4131
1527436800  4.4094
1527444000  4.4057
1527451200  4.4069
1527458400  4.4052
1527465600  4.4068
1527472800  4.4034
1527480000  4.4055
1527487200  4.4012
1527494400  4.4031
1527501600  4.3990
1527508800  4.4027
1527516000  4.4030
1527523200  4.4081
1527530400  4.3998
1527537600  4.3983
1527544800  4.3946
1527552000  4.3977
1527559200  4.3940
1527566400  4.3996
1527573600  4.3946
1527580800  4.3958
1527588000  4.3929
1527595200  4.3938
1527602400  4.3929
1527609600  4.3907
1527616800  4.3895
1527624000  4.3901
1527631200  4.3839
1527638400  4.3900
1527645600  4.3833
1527652800  4.3871
1527660000  4.3869
1527667200  4.3896
1527674400  4.3894
1527681600  4.3869
1527688800  4.3919
1527696000  4.3850
1527703200  4.3814
1527710400  4.3806
1527717600  4.3808
1527724800  4.3793
1527732000  4.3821
1527739200  4.3803
1527746400  4.3785
1527753600  4.3837
1527760800  4.3816
1527768000  4.3833
1527775200  4.3772
1527782400  4.3776
1527789600  4.3783
1527796800  4.3790
1527804000  4.3755
1527818400  4.3754
1527811200  4.2573
1527825600  4.3778
1527832800  4.3741
1527840000  4.3796
1527847200  4.3743
1527854400  4.3767
1527861600  4.3774
1527868800  4.3774
1527876000  4.3775
1527883200  4.3759
1527890400  4.3717
1527897600  4.3731
1527904800  4.3720
1527912000  4.3692
1527919200  4.3662
1527926400  4.3725
1527933600  4.3709
1527940800  4.3724
1527948000  4.3677
1527955200  4.3739
1527962400  4.3724
1527969600  4.3703
1527976800  4.3726
1527984000  4.3746
1527991200  4.3735
1527998400  4.3777
1528005600  4.3784
1528012800  4.3807
1528020000  4.3720
1528027200  4.3720
1528034400  4.3751
1528041600  4.3765
1528048800  4.3766
1528056000  4.3761
1528063200  4.3745
1528070400  4.3747
1528077600  4.3753
1528084800  4.3776
1528092000  4.3759
1528099200  4.3774
1528106400  4.3729
1528113600  4.3733
1528120800  4.3752
1528128000  4.3761
1528135200  4.3734
1528142400  4.3729
1528149600  4.3710
1528156800  4.3706
1528164000  4.3725
1528171200  4.3768
1528178400  4.3766
1528185600  4.3754
1528192800  4.3740
1528200000  4.3774
1528207200  4.3751
1528214400  4.3808
1528221600  4.3812
1528228800  4.3821
1528236000  4.3771
1528243200  4.3805
1528250400  4.3763
1528257600  4.3775
1528264800  4.3680
1528272000  4.3734
1528279200  4.3767
1528286400  4.3863
1528293600  4.3811
1528300800  4.3830
1528308000  4.3782
1528315200  4.3795
1528322400  4.3759
1528329600  4.3724
1528336800  4.3745
1528344000  4.3750
1528351200  4.3738
1528358400  4.3772
1528365600  4.3782
1528372800  4.3785
1528380000  4.3747
1528387200  4.3766
1528394400  4.3749
1528401600  4.3785
1528408800  4.3736
1528416000  4.3813
1528423200  4.3735
1528430400  4.3744
1528437600  4.3753
1528444800  4.3758
1528452000  4.3703
1528459200  4.3817
1528466400  4.3838
1528473600  4.3894
1528480800  4.3867
1528488000  4.3901
1528495200  4.3840
1528502400  4.3891
1528509600  4.3855
1528516800  4.3901
1528524000  4.3799
1528531200  4.3852
1528538400  4.3859
1528545600  4.3869
1528552800  4.3887
1528560000  4.3893
1528567200  4.3894
1528574400  4.3903
1528581600  4.3892
1528588800  4.3931
1528596000  4.3892
1528603200  4.3899
1528610400  4.3896
1528617600  4.3923
1528624800  4.3905
1528632000  4.3886
1528639200  4.3878
1528646400  4.3910
1528653600  4.3883
1528660800  4.3891
1528668000  4.3893
1528675200  4.3906
1528682400  4.3889
1528689600  4.3845
1528696800  4.3822
1528704000  4.3855
1528711200  4.3830
1528718400  4.3863
1528725600  4.3810
1528732800  4.3828
1528740000  4.3750
1528747200  4.3783
1528754400  4.3728
1528761600  4.3657
1528768800  4.3641
1528776000  4.3741
1528783200  4.3731
1528790400  4.3765
1528797600  4.3775
1528804800  4.3753
1528812000  4.3741
1528819200  4.3767
1528826400  4.3736
1528833600  4.3737
1528840800  4.3673
1528848000  4.3675
1528855200  4.3663
1528862400  4.3679
1528869600  4.3659
1528876800  4.3671
1528884000  4.3637
1528891200  4.3691
1528898400  4.3630
1528905600  4.3671
1528912800  4.3610
1528920000  4.3663
1528927200  4.3614
1528934400  4.3661
1528941600  4.3644
1528948800  4.3705
1528956000  4.3719
1528963200  4.3659
1528970400  4.3635
1528977600  4.3662
1528984800  4.3626
1528992000  4.3718
1528999200  4.3701
1529006400  4.3710
1529013600  4.3691
1529020800  4.3693
1529028000  4.3718
1529035200  4.3739
1529042400  4.3709
1529049600  4.3731
1529056800  4.3712
1529064000  4.3737
1529071200  4.3710
1529078400  4.3703
1529085600  4.3741
1529092800  4.3722
1529100000  4.3694
1529107200  4.3711
1529114400  4.3674
1529121600  4.3672
1529128800  4.3667
1529136000  4.3715
1529143200  4.3648
1529150400  4.3676
1529157600  4.3655
1529164800  4.3634
1529172000  4.3633
1529179200  4.3646
1529186400  4.3610
1529193600  4.3605
1529200800  4.3646
1529208000  4.3655
1529215200  4.3661
1529222400  4.3674
1529229600  4.3683
1529236800  4.3711
1529244000  4.3675
1529251200  4.3682
1529258400  4.3663
1529265600  4.3668
1529272800  4.3620
1529280000  4.3638
1529287200  4.3601
1529294400  4.3623
1529301600  4.3612
1529308800  4.3623
1529316000  4.3509
1529323200  4.3591
1529330400  4.3633
1529337600  4.3639
1529344800  4.3614
1529352000  4.3586
1529359200  4.3568
1529366400  4.3554
1529373600  4.3529
1529380800  4.3535
1529388000  4.3530
1529395200  4.3525
1529402400  4.3537
1529409600  4.3527
1529416800  4.3521
1529424000  4.3537
1529431200  4.3506
1529438400  4.3540
1529445600  4.3437
1529452800  4.3466
1529460000  4.3419
1529467200  4.3406
1529474400  4.3372
1529481600  4.3413
1529488800  4.3351
1529496000  4.3440
1529503200  4.3413
1529510400  4.3389
1529517600  4.3356
1529524800  4.3369
1529532000  4.3322
1529539200  4.3367
1529546400  4.3370
1529553600  4.3351
1529560800  4.3336
1529568000  4.3383
1529575200  4.3270
1529582400  4.3316
1529589600  4.3348
1529596800  4.3321
1529604000  4.3325
1529611200  4.3322
1529618400  4.3271
1529625600  4.3279
1529632800  4.3306
1529640000  4.3310
1529647200  4.3286
1529654400  4.3322
1529661600  4.3259
1529668800  4.3278
1529676000  4.3282
1529683200  4.3245
1529690400  4.3311
1529697600  4.3256
1529704800  4.3274
1529712000  4.3217
1529719200  4.3201
1529726400  4.3232
1529733600  4.3197
1529740800  4.3210
1529748000  4.3194
1529755200  4.3216
1529762400  4.3293
1529769600  4.3257
1529776800  4.3305
1529784000  4.3301
1529791200  4.3289
1529798400  4.3302
1529805600  4.3256
1529812800  4.3237
1529820000  4.3237
1529827200  4.3248
1529834400  4.3311
1529841600  4.3226
1529848800  4.3289
1529856000  4.3316
1529863200  4.3239
1529870400  4.3267
1529877600  4.3262
1529884800  4.3271
1529892000  4.3262
1529899200  4.3273
1529906400  4.3237
1529913600  4.3251
1529920800  4.3234
1529928000  4.3235
1529935200  4.3223
1529942400  4.3225
1529949600  4.3231
1529956800  4.3208
1529964000  4.3226
1529971200  4.3185
1529978400  4.3201
1529985600  4.3268
1529992800  4.3200
1530000000  4.3240
1530007200  4.3198
1530014400  4.3238
1530021600  4.3307
1530028800  4.3253
1530036000  4.3224
1530043200  4.3248
1530050400  4.3221
1530057600  4.3226
1530064800  4.3228
1530072000  4.3197
1530079200  4.3229
1530086400  4.3265
1530093600  4.3289
1530100800  4.3283
1530108000  4.3299
1530115200  4.3300
1530122400  4.3279
1530129600  4.3289
1530136800  4.3233
1530144000  4.3221
1530151200  4.3203
1530158400  4.3194
1530165600  4.3177
1530172800  4.3206
1530180000  4.3128
1530187200  4.3091
1530194400  4.3072
1530201600  4.3088
1530208800  4.3129
1530216000  4.3103
1530223200  4.3145
1530230400  4.3169
1530237600  4.3176
1530244800  4.3103
1530252000  4.3086
1530259200  4.3069
1530266400  4.3018
1530273600  4.2989
1530280800  4.2912
1530288000  4.2964
1530295200  4.2751
1530302400  4.2695
1530309600  4.2659
1530316800  4.2649
1530324000  4.2657
1530331200  4.2677
1530338400  4.2612
1530345600  4.2612
1530352800  4.2597
1530360000  4.2664
1530367200  4.2667
1530374400  4.2695
1530381600  4.2678
1530388800  4.2755
1530396000  4.2716
1530410400  4.2671
1530403200  4.2685
1530417600  4.2638
1530424800  4.2661
1530432000  4.2827
1530439200  4.2853
1530446400  4.2876
1530453600  4.2899
1530460800  4.2922
1530468000  4.2907
1530475200  4.2899
1530482400  4.2871
1530489600  4.2882
1530496800  4.2813
1530504000  4.2830
1530511200  4.2834
1530518400  4.2864
1530525600  4.2826
1530532800  4.2878
1530540000  4.2831
1530547200  4.2882
1530554400  4.2777
1530561600  4.2836
1530568800  4.2798
1530576000  4.2808
1530583200  4.2784
1530590400  4.2794
1530597600  4.2771
1530604800  4.2803
1530612000  4.2598
1530619200  4.2637
1530626400  4.2596
1530633600  4.2662
1530640800  4.2581
1530648000  4.2600
1530655200  4.2611
1530662400  4.2655
1530669600  4.2685
1530676800  4.2645
1530684000  4.2489
1530691200  4.2459
1530698400  4.2509
1530705600  4.2584
1530712800  4.2628
1530720000  4.2638
1530727200  4.2601
1530734400  4.2580
1530741600  4.2572
1530748800  4.2582
1530756000  4.2547
1530763200  4.2570
1530770400  4.2577
1530777600  4.2592
1530784800  4.2541
1530792000  4.2621
1530799200  4.2582
1530806400  4.2583
1530813600  4.2618
1530820800  4.2615
1530828000  4.2679
1530835200  4.2598
1530842400  4.2626
1530849600  4.2627
1530856800  4.2573
1530864000  4.2612
1530871200  4.2669
1530878400  4.2701
1530885600  4.2648
1530892800  4.2683
1530900000  4.2675
1530907200  4.2695
1530914400  4.2692
1530921600  4.2689
1530928800  4.2642
1530936000  4.2665
1530943200  4.2670
1530950400  4.2699
1530957600  4.2712
1530964800  4.2725
1530972000  4.2738
1530979200  4.2749
1530986400  4.2752
1530993600  4.2742
1531000800  4.2722
1531008000  4.2757
1531015200  4.2713
1531022400  4.2641
1531029600  4.2614
1531036800  4.2631
1531044000  4.2562
1531051200  4.2642
1531058400  4.2665
1531065600  4.2697
1531072800  4.2625
1531080000  4.2612
1531087200  4.2595
1531094400  4.2614
1531101600  4.2568
1531108800  4.2552
1531116000  4.2529
1531123200  4.2490
1531130400  4.2475
1531137600  4.2507
1531144800  4.2502
1531152000  4.2501
1531159200  4.2430
1531166400  4.2549
1531173600  4.2498
1531180800  4.2510
1531188000  4.2663
1531195200  4.2655
1531202400  4.2681
1531209600  4.2703
1531216800  4.2680
1531224000  4.2655
1531231200  4.2639
1531238400  4.2649
1531245600  4.2615
1531252800  4.2623
1531260000  4.2547
1531267200  4.2573
1531274400  4.2598
1531281600  4.2580
1531288800  4.2638
1531296000  4.2637
1531303200  4.2618
1531310400  4.2665
1531317600  4.2616
1531324800  4.2671
1531332000  4.2556
1531339200  4.2551
1531346400  4.2676
1531353600  4.2690
1531360800  4.2630
1531368000  4.2681
1531375200  4.2666
1531382400  4.2693
1531389600  4.2662
1531396800  4.2677
1531404000  4.2634
1531411200  4.2675
1531418400  4.2609
1531425600  4.2629
1531432800  4.2630
1531440000  4.2618
1531447200  4.2591
1531454400  4.2586
1531461600  4.2794
1531468800  4.2832
1531476000  4.2829
1531483200  4.2868
1531490400  4.2808
1531497600  4.2841
1531504800  4.2812
1531512000  4.2836
1531519200  4.2797
1531526400  4.2818
1531533600  4.2962
1531540800  4.2987
1531548000  4.2963
1531555200  4.2965
1531562400  4.2988
1531569600  4.2984
1531576800  4.2969
1531584000  4.2985
1531591200  4.2979
1531598400  4.2989
1531605600  4.2970
1531612800  4.3068
1531620000  4.3043
1531627200  4.3035
1531634400  4.3035
1531641600  4.3044
1531648800  4.3032
1531656000  4.3039
1531663200  4.3038
1531670400  4.3081
1531677600  4.3046
1531684800  4.3093
1531692000  4.3126
1531699200  4.3139
1531706400  4.3213
1531713600  4.3212
1531720800  4.3221
1531728000  4.3222
1531735200  4.3276
1531742400  4.3202
1531749600  4.3018
1531756800  4.3208
1531764000  4.3184
1531771200  4.3197
1531778400  4.3174
1531785600  4.3190
1531792800  4.3155
1531800000  4.3134
1531807200  4.3168
1531814400  4.3198
1531821600  4.3133
1531828800  4.3138
1531836000  4.3149
1531843200  4.3058
1531850400  4.3103
1531857600  4.3148
1531864800  4.3119
1531872000  4.3016
1531879200  4.3065
1531886400  4.3089
1531893600  4.3094
1531900800  4.3053
1531908000  4.3043
1531915200  4.3066
1531922400  4.3053
1531929600  4.3065
1531936800  4.3040
1531944000  4.2911
1531951200  4.3013
1531958400  4.3046
1531965600  4.3056
1531972800  4.3016
1531980000  4.3066
1531987200  4.3075
1531994400  4.3012
1532001600  4.3097
1532008800  4.3086
1532016000  4.3128
1532023200  4.3122
1532030400  4.3122
1532037600  4.3089
1532044800  4.3109
1532052000  4.3090
1532059200  4.3035
1532066400  4.2987
1532080800  4.2974
1532088000  4.3079
1532095200  4.3050
1532102400  4.3146
1532109600  4.3159
1532116800  4.3141
1532124000  4.3085
1532131200  4.3130
1532138400  4.3106
1532145600  4.3121
1532152800  4.3090
1532160000  4.3152
1532167200  4.3119
1532174400  4.3106
1532181600  4.3098
1532188800  4.3115
1532196000  4.3114
1532203200  4.3112
1532210400  4.3099
1532217600  4.3100
1532224800  4.2976
1532232000  4.3117
1532239200  4.3086
1532246400  4.3127
1532253600  4.3095
1532260800  4.3057
1532268000  4.3097
1532275200  4.3123
1532282400  4.3113
1532289600  4.3123
1532296800  4.3094
1532304000  4.3095
1532311200  4.3172
1532318400  4.3190
1532325600  4.3186
1532332800  4.3187
1532340000  4.3234
1532347200  4.3220
1532354400  4.3178
1532361600  4.3204
1532368800  4.3155
1532376000  4.3193
1532383200  4.3149
1532390400  4.3202
1532397600  4.3203
1532404800  4.3202
1532412000  4.3193
1532419200  4.3234
1532426400  4.3248
1532433600  4.3255
1532440800  4.3401
1532448000  4.3439
1532455200  4.3401
1532462400  4.3412
1532469600  4.3418
1532476800  4.3506
1532484000  4.3435
1532491200  4.3473
1532498400  4.3458
1532505600  4.3492
1532512800  4.3467
1532520000  4.3502
1532527200  4.3522
1532534400  4.3472
1532541600  4.3504
1532548800  4.3481
1532556000  4.3450
1532563200  4.3437
1532570400  4.3448
1532577600  4.3454
1532584800  4.3443
1532592000  4.3413
1532599200  4.3236
1532606400  4.3243
1532613600  4.3258
1532620800  4.3352
1532628000  4.3118
1532635200  4.3097
1532642400  4.2959
1532649600  4.2998
1532656800  4.2964
1532664000  4.2959
1532671200  4.2957
1532678400  4.2934
1532685600  4.2907
1532692800  4.3152
1532700000  4.2951
1532707200  4.3020
1532714400  4.3018
1532721600  4.2988
1532728800  4.2984
1532736000  4.2991
1532743200  4.2981
1532750400  4.3013
1532757600  4.2990
1532764800  4.2968
1532772000  4.2985
1532779200  4.2998
1532786400  4.2970
1532793600  4.2942
1532800800  4.2935
1532808000  4.2938
1532815200  4.2927
1532822400  4.2903
1532829600  4.2921
1532836800  4.2929
1532844000  4.2881
1532851200  4.2885
1532858400  4.2887
1532865600  4.2901
1532872800  4.2874
1532880000  4.2954
1532887200  4.2935
1532894400  4.2985
1532901600  4.2875
1532908800  4.2878
1532916000  4.2878
1532923200  4.2900
1532930400  4.2873
1532937600  4.2922
1532944800  4.2852
1532952000  4.2877
1532959200  4.2895
1532966400  4.2892
1532973600  4.3196
1532980800  4.3236
1532988000  4.3151
1532995200  4.3173
1533002400  4.3180
1533009600  4.3211
1533016800  4.3146
1533024000  4.3169
1533031200  4.3090
1533038400  4.3144
1533045600  4.3125
1533052800  4.3148
1533060000  4.3161
1533067200  4.3180
1533074400  4.3091
1533088800  4.3085
1533081600  4.3085
1533096000  4.3112
1533103200  4.3114
1533110400  4.3010
1533117600  4.3016
1533124800  4.3027
1533132000  4.3019
1533139200  4.3046
1533146400  4.3250
1533153600  4.3263
1533160800  4.3248
1533168000  4.3250
1533175200  4.3224
1533182400  4.3212
1533189600  4.3211
1533196800  4.3229
1533204000  4.3197
1533211200  4.3238
1533218400  4.3258
1533225600  4.3326
1533232800  4.3215
1533240000  4.3221
1533247200  4.3258
1533254400  4.3279
1533261600  4.3211
1533268800  4.3228
1533276000  4.3241
1533283200  4.3280
1533290400  4.3280
1533297600  4.3286
1533304800  4.3278
1533312000  4.3290
1533319200  4.3272
1533326400  4.3277
1533333600  4.3256
1533340800  4.3271
1533348000  4.3257
1533355200  4.3255
1533362400  4.3250
1533369600  4.3275
1533376800  4.3238
1533384000  4.3205
1533391200  4.3188
1533398400  4.3217
1533405600  4.3190
1533412800  4.3181
1533420000  4.3111
1533427200  4.3141
1533434400  4.3126
1533441600  4.3142
1533448800  4.3114
1533456000  4.3125
1533463200  4.3143
1533470400  4.3149
1533477600  4.3139
1533484800  4.3175
1533492000  4.3181
1533499200  4.3205
1533506400  4.3154
1533513600  4.3402
1533520800  4.3395
1533528000  4.3361
1533535200  4.3408
1533542400  4.3327
1533549600  4.3270
1533556800  4.3340
1533564000  4.3072
1533571200  4.3343
1533578400  4.3379
1533585600  4.3387
1533592800  4.3374
1533600000  4.3397
1533607200  4.3377
1533614400  4.3376
1533621600  4.3373
1533628800  4.3337
1533636000  4.3272
1533643200  4.3334
1533650400  4.3335
1533657600  4.3367
1533664800  4.3275
1533672000  4.3263
1533679200  4.3245
1533686400  4.3208
1533693600  4.3221
1533700800  4.3247
1533708000  4.3239
1533715200  4.3265
1533722400  4.3289
1533729600  4.3314
1533736800  4.3313
1533744000  4.3327
1533751200  4.3272
1533758400  4.3314
1533765600  4.3322
1533772800  4.3324
1533780000  4.3321
1533787200  4.3377
1533794400  4.3365
1533801600  4.3320
1533808800  4.3290
1533816000  4.3293
1533823200  4.3278
1533830400  4.3306
1533837600  4.3279
1533844800  4.3289
1533852000  4.3251
1533859200  4.3265
1533866400  4.3257
1533873600  4.3282
1533880800  4.3320
1533888000  4.3294
1533895200  4.3348
1533902400  4.3338
1533909600  4.3300
1533916800  4.3315
1533924000  4.3512
1533931200  4.3490
1533938400  4.3482
1533945600  4.3486
1533952800  4.3470
1533960000  4.3460
1533967200  4.3456
1533974400  4.3450
1533981600  4.3466
1533988800  4.3476
1533996000  4.3478
1534003200  4.3502
1534010400  4.3461
1534017600  4.3487
1534024800  4.3461
1534032000  4.3473
1534039200  4.3444
1534046400  4.3461
1534053600  4.3454
1534060800  4.3462
1534068000  4.3426
1534075200  4.3442
1534082400  4.3357
1534089600  4.3413
1534096800  4.3358
1534104000  4.3403
1534111200  4.3367
1534118400  4.3382
1534125600  4.3368
1534132800  4.3353
1534140000  4.3313
1534147200  4.3340
1534154400  4.3325
1534161600  4.3270
1534168800  4.3301
1534176000  4.3308
1534183200  4.3287
1534190400  4.3328
1534197600  4.3317
1534204800  4.3341
1534212000  4.3308
1534219200  4.3347
1534226400  4.3345
1534233600  4.3410
1534240800  4.3349
1534248000  4.3317
1534255200  4.3267
1534262400  4.3313
1534269600  4.3279
1534276800  4.3374
1534284000  4.3320
1534291200  4.3305
1534298400  4.3274
1534305600  4.3309
1534312800  4.3313
1534320000  4.3328
1534327200  4.3309
1534334400  4.3310
1534341600  4.3291
1534348800  4.3297
1534356000  4.3299
1534363200  4.3296
1534370400  4.3276
1534377600  4.3070
1534384800  4.3128
1534392000  4.3117
1534399200  4.3104
1534406400  4.2594
1534413600  4.3051
1534420800  4.3059
1534428000  4.3091
1534435200  4.3116
1534442400  4.3082
1534449600  4.3105
1534456800  4.3066
1534464000  4.3059
1534471200  4.3158
1534478400  4.3186
1534485600  4.3198
1534492800  4.3181
1534500000  4.3174
1534507200  4.3177
1534514400  4.3209
1534521600  4.3188
1534528800  4.3166
1534536000  4.3240
1534543200  4.3168
1534550400  4.3186
1534557600  4.3152
1534564800  4.3154
1534572000  4.3171
1534579200  4.3171
1534586400  4.3158
1534593600  4.3150
1534600800  4.3166
1534608000  4.3155
1534615200  4.3145
1534622400  4.3132
1534629600  4.3107
1534636800  4.3169
1534644000  4.3114
1534651200  4.3137
1534658400  4.3132
1534665600  4.3147
1534672800  4.3165
1534680000  4.3186
1534687200  4.3199
1534694400  4.3194
1534701600  4.3184
1534708800  4.3195
1534716000  4.3202
1534723200  4.3193
1534730400  4.3159
1534737600  4.3162
1534744800  4.3115
1534752000  4.3110
1534759200  4.3088
1534766400  4.3126
1534773600  4.3140
1534780800  4.3140
1534788000  4.3125
1534795200  4.3134
1534802400  4.3100
1534809600  4.3089
1534816800  4.3090
1534824000  4.3105
1534831200  4.3338
1534838400  4.3314
1534845600  4.3133
1534852800  4.3140
1534860000  4.3143
1534867200  4.3207
1534874400  4.3203
1534881600  4.3253
1534888800  4.3231
1534896000  4.3262
1534903200  4.3242
1534910400  4.3269
1534917600  4.3271
1534924800  4.3143
1534932000  4.3080
1534939200  4.3115
1534946400  4.3104
1534953600  4.3118
1534960800  4.3234
1534968000  4.3224
1534975200  4.3209
1534982400  4.3228
1534989600  4.3369
1534996800  4.3379
1535004000  4.3385
1535011200  4.3397
1535018400  4.3396
1535025600  4.3271
1535032800  4.3303
1535040000  4.3294
1535047200  4.3228
1535054400  4.3240
1535061600  4.3207
1535068800  4.3190
1535076000  4.3172
1535083200  4.3192
1535090400  4.3163
1535097600  4.3206
1535104800  4.3204
1535112000  4.3195
1535119200  4.3197
1535126400  4.3145
1535133600  4.2907
1535140800  4.2999
1535148000  4.3129
1535155200  4.3163
1535162400  4.3124
1535169600  4.3135
1535176800  4.3122
1535184000  4.3163
1535191200  4.3156
1535198400  4.3162
1535205600  4.3153
1535212800  4.3158
1535220000  4.3140
1535227200  4.3161
1535234400  4.3161
1535241600  4.3163
1535248800  4.3145
1535256000  4.3171
1535263200  4.3163
1535270400  4.3174
1535277600  4.3137
1535284800  4.3159
1535292000  4.3137
1535299200  4.3154
1535306400  4.3157
1535313600  4.3165
1535320800  4.3003
1535328000  4.3176
1535335200  4.3138
1535342400  4.3150
1535349600  4.3148
1535356800  4.3163
1535364000  4.3119
1535371200  4.3114
1535378400  4.3091
1535385600  4.3104
1535392800  4.3042
1535400000  4.3055
1535407200  4.2986
1535414400  4.3038
1535421600  4.3016
1535428800  4.3028
1535436000  4.3028
1535443200  4.2994
1535450400  4.2987
1535457600  4.3027
1535464800  4.2905
1535472000  4.2955
1535479200  4.3636
1535486400  4.3635
1535493600  4.3611
1535500800  4.3612
1535508000  4.3479
1535515200  4.3472
1535522400  4.3525
1535529600  4.3481
1535536800  4.3476
1535544000  4.2624
1535551200  4.2610
1535558400  4.2652
1535565600  4.3082
1535572800  4.3087
1535580000  4.3074
1535587200  4.3065
1535594400  4.3053
1535601600  4.3077
1535608800  4.3090
1535616000  4.3079
1535623200  4.3037
1535630400  4.3034
1535637600  4.3009
1535644800  4.2985
1535652000  4.3001
1535659200  4.2921
1535666400  4.2863
1535673600  4.2905
1535680800  4.2893
1535688000  4.2910
1535695200  4.2905
1535702400  4.2936
1535709600  4.2888
1535716800  4.2896
1535724000  4.2906
1535731200  4.2888
1535738400  4.2902
1535745600  4.2891
1535752800  4.2907
1535767200  4.2910
1535760000  4.2892
1535774400  4.2890
1535781600  4.2864
1535788800  4.3030
1535796000  4.3041
1535803200  4.3060
1535810400  4.2645
1535817600  4.3078
1535824800  4.3065
1535832000  4.3078
1535839200  4.3088
1535846400  4.3079
1535853600  4.3096
1535860800  4.3036
1535868000  4.3069
1535875200  4.3091
1535882400  4.3066
1535889600  4.3099
1535896800  4.3090
1535904000  4.3124
1535911200  4.3104
1535918400  4.3128
1535925600  4.3101
1535932800  4.3098
1535940000  4.3092
1535947200  4.3058
1535954400  4.3080
1535961600  4.3092
1535968800  4.3053
1535976000  4.3094
1535983200  4.3141
1535990400  4.3140
1535997600  4.3169
1536004800  4.3136
1536012000  4.3117
1536019200  4.3107
1536026400  4.3070
1536033600  4.3043
1536040800  4.3040
1536048000  4.3046
1536055200  4.3006
1536062400  4.3053
1536069600  4.3025
1536076800  4.3037
1536084000  4.2984
1536091200  4.2981
1536098400  4.2976
1536105600  4.2972
1536112800  4.2989
1536120000  4.2887
1536127200  4.3000
1536134400  4.3038
1536141600  4.2598
1536148800  4.2925
1536156000  4.2994
1536163200  4.3103
1536170400  4.3087
1536177600  4.2661
1536184800  4.2625
1536192000  4.2643
1536199200  4.2637
1536206400  4.2674
1536213600  4.3099
1536220800  4.3086
1536228000  4.3078
1536235200  4.3073
1536242400  4.3097
1536249600  4.3141
1536256800  4.3134
1536264000  4.2837
1536271200  4.2855
1536278400  4.2881
1536285600  4.2837
1536292800  4.2844
1536300000  4.2828
1536307200  4.2848
1536314400  4.2849
1536321600  4.2900
1536328800  4.2950
1536336000  4.2936
1536343200  4.2916
1536350400  4.2889
1536357600  4.2830
1536364800  4.2849
1536372000  4.2821
1536379200  4.2827
1536386400  4.2774
1536393600  4.2805
1536400800  4.2825
1536408000  4.2807
1536415200  4.2810
1536422400  4.2820
1536429600  4.2768
1536436800  4.2767
1536444000  4.2756
1536451200  4.2776
1536458400  4.2753
1536465600  4.2741
1536472800  4.2761
1536480000  4.2774
1536487200  4.2765
1536494400  4.2768
1536501600  4.2746
1536508800  4.2757
1536516000  4.2747
1536523200  4.2747
1536530400  4.2751
1536537600  4.2791
1536544800  4.2769
1536552000  4.2758
1536559200  4.2765
1536566400  4.2768
1536573600  4.2770
1536580800  4.2773
1536588000  4.2771
1536595200  4.2906
1536602400  4.2852
1536609600  4.2871
1536616800  4.2834
1536624000  4.2852
1536631200  4.2822
1536638400  4.2416
1536645600  4.2442
1536652800  4.2404
1536660000  4.2414
1536667200  4.2478
1536674400  4.2420
1536681600  4.2475
1536688800  4.2498
1536696000  4.2549
1536703200  4.2455
1536710400  4.2459
1536717600  4.2457
1536724800  4.2454
1536732000  4.2466
1536739200  4.2465
1536746400  4.2439
1536753600  4.2437
1536760800  4.2410
1536768000  4.2352
1536775200  4.2858
1536782400  4.2876
1536789600  4.2826
1536796800  4.2848
1536804000  4.2800
1536811200  4.2834
1536818400  4.2821
1536825600  4.2803
1536832800  4.2797
1536840000  4.2788
1536847200  4.2789
1536854400  4.2941
1536861600  4.2960
1536868800  4.2974
1536876000  4.2963
1536883200  4.2977
1536890400  4.2940
1536897600  4.2952
1536904800  4.2916
1536912000  4.2910
1536919200  4.2970
1536926400  4.3051
1536933600  4.3059
1536940800  4.3015
1536948000  4.3007
1536955200  4.2980
1536962400  4.2827
1536969600  4.2775
1536976800  4.2815
1536984000  4.2848
1536991200  4.2819
1536998400  4.2828
1537005600  4.2827
1537012800  4.2853
1537020000  4.2854
1537027200  4.2878
1537034400  4.2846
1537041600  4.2874
1537048800  4.2843
1537056000  4.2825
1537063200  4.2802
1537070400  4.2827
1537077600  4.2808
1537084800  4.2770
1537092000  4.2785
1537099200  4.2771
1537106400  4.2786
1537113600  4.2790
1537120800  4.2795
1537128000  4.2815
1537135200  4.2800
1537142400  4.2803
1537149600  4.2784
1537156800  4.2781
1537164000  4.2725
1537171200  4.2745
1537178400  4.2688
1537185600  4.2696
1537192800  4.2687
1537200000  4.2688
1537207200  4.2684
1537214400  4.2532
1537221600  4.2533
1537228800  4.2558
1537236000  4.2550
1537243200  4.2566
1537250400  4.2661
1537257600  4.2646
1537264800  4.2675
1537272000  4.2716
1537279200  4.2689
1537286400  4.2708
1537293600  4.2724
1537300800  4.2725
1537308000  4.2692
1537315200  4.2715
1537322400  4.2671
1537329600  4.2690
1537336800  4.2695
1537344000  4.2673
1537351200  4.2688
1537358400  4.2674
1537365600  4.2659
1537372800  4.2684
1537380000  4.2785
1537387200  4.2750
1537394400  4.2693
1537401600  4.2712
1537408800  4.2733
1537416000  4.2740
1537423200  4.2717
1537430400  4.2747
1537437600  4.2739
1537444800  4.2703
1537452000  4.2678
1537459200  4.2687
1537466400  4.2694
1537473600  4.2644
1537480800  4.2676
1537488000  4.2704
1537495200  4.2701
1537502400  4.2760
1537509600  4.2721
1537516800  4.2727
1537524000  4.2689
1537531200  4.2505
1537538400  4.2495
1537545600  4.2489
1537552800  4.2519
1537560000  4.2546
1537567200  4.2528
1537574400  4.2565
1537581600  4.2428
1537588800  4.2565
1537596000  4.2581
1537603200  4.2597
1537610400  4.2581
1537617600  4.2569
1537624800  4.2523
1537632000  4.2519
1537639200  4.2503
1537646400  4.2494
1537653600  4.2472
1537660800  4.2429
1537668000  4.2475
1537675200  4.2513
1537682400  4.2486
1537689600  4.2381
1537696800  4.2330
1537704000  4.2351
1537711200  4.2457
1537718400  4.2461
1537725600  4.2429
1537732800  4.2367
1537740000  4.2451
1537747200  4.2420
1537754400  4.2423
1537761600  4.2481
1537768800  4.2463
1537776000  4.2450
1537783200  4.2440
1537790400  4.2467
1537797600  4.2476
1537804800  4.2499
1537812000  4.2556
1537819200  4.2621
1537826400  4.2582
1537833600  4.2560
1537840800  4.2547
1537848000  4.2528
1537855200  4.2473
1537862400  4.2431
1537869600  4.2397
1537876800  4.2404
1537884000  4.2390
1537891200  4.2477
1537898400  4.2342
1537905600  4.2379
1537912800  4.2356
1537920000  4.2279
1537927200  4.2308
1537934400  4.2326
1537941600  4.2321
1537948800  4.2402
1537956000  4.2189
1537963200  4.2232
1537970400  4.2218
1537977600  4.2202
1537984800  4.2212
1537992000  4.2197
1537999200  4.2188
1538006400  4.2222
1538013600  4.2251
1538020800  4.2270
1538028000  4.2281
1538035200  4.2249
1538042400  4.2213
1538049600  4.2205
1538056800  4.2246
1538064000  4.2240
1538071200  4.2210
1538078400  4.2177
1538085600  4.2116
1538092800  4.2160
1538100000  4.2146
1538107200  4.2129
1538114400  4.2077
1538121600  4.2157
1538128800  4.2099
1538136000  4.2120
1538143200  4.2125
1538150400  4.2171
1538157600  4.2100
1538164800  4.2114
1538172000  4.2080
1538179200  4.2102
1538186400  4.2067
1538193600  4.2087
1538200800  4.2065
1538208000  4.2057
1538215200  4.2041
1538222400  4.2077
1538229600  4.2087
1538236800  4.2085
1538244000  4.2048
1538251200  4.2076
1538258400  4.2046
1538265600  4.2075
1538272800  4.2051
1538280000  4.2064
1538287200  4.2042
1538294400  4.2067
1538301600  4.2076
1538308800  4.2070
1538316000  4.1992
1538323200  4.2032
1538330400  4.2040
1538337600  4.2063
1538344800  4.1995
1538359200  4.1998
1538352000  4.1997
1538366400  4.2022
1538373600  4.1995
1538380800  4.2034
1538388000  4.1991
1538395200  4.2022
1538402400  4.1972
1538409600  4.1998
1538416800  4.1962
1538424000  4.1970
1538431200  4.1946
1538438400  4.1923
1538445600  4.1938
1538452800  4.1948
1538460000  4.1947
1538467200  4.1953
1538474400  4.1957
1538481600  4.1955
1538488800  4.1918
1538496000  4.1914
1538503200  4.1743
1538510400  4.1673
1538517600  4.1699
1538524800  4.1716
1538532000  4.1636
1538539200  4.1662
1538546400  4.1633
1538553600  4.1653
1538560800  4.1653
1538568000  4.1740
1538575200  4.1687
1538582400  4.1815
1538589600  4.1846
1538596800  4.1832
1538604000  4.1747
1538611200  4.1759
1538618400  4.1754
1538625600  4.1733
1538632800  4.1755
1538640000  4.1726
1538647200  4.1705
1538654400  4.1723
1538661600  4.1754
1538668800  4.1799
1538676000  4.1800
1538690400  4.1776
1538697600  4.1785
1538704800  4.1794
1538712000  4.1782
1538719200  4.1759
1538726400  4.1810
1538733600  4.1783
1538740800  4.1802
1538748000  4.1770
1538755200  4.1789
1538762400  4.2036
1538769600  4.2015
1538776800  4.2023
1538784000  4.2020
1538791200  4.2008
1538798400  4.2020
1538805600  4.1987
1538812800  4.2061
1538820000  4.2059
1538827200  4.2051
1538834400  4.1784
1538841600  4.1811
1538848800  4.1816
1538856000  4.1823
1538863200  4.1783
1538870400  4.1845
1538877600  4.1838
1538884800  4.1839
1538892000  4.1810
1538899200  4.1834
1538906400  4.1801
1538913600  4.1841
1538920800  4.1832
1538928000  4.1841
1538935200  4.1807
1538942400  4.1826
1538949600  4.1844
1538956800  4.1851
1538964000  4.1846
1538971200  4.1859
1538978400  4.1826
1538985600  4.1862
1538992800  4.1794
1539000000  4.1826
1539007200  4.1819
1539014400  4.1800
1539021600  4.1818
1539028800  4.1803
1539036000  4.1791
1539043200  4.1776
1539050400  4.1794
1539057600  4.1788
1539064800  4.1778
1539072000  4.1827
1539079200  4.1797
1539086400  4.1784
1539093600  4.1797
1539100800  4.1797
1539108000  4.1781
1539115200  4.1801
1539122400  4.1765
1539129600  4.1781
1539136800  4.1766
1539144000  4.1760
1539151200  4.1728
1539158400  4.1759
1539165600  4.1691
1539172800  4.1694
1539180000  4.1677
1539187200  4.1750
1539194400  4.1688
1539201600  4.1730
1539208800  4.1694
1539216000  4.1729
1539223200  4.1727
1539230400  4.1716
1539237600  4.1714
1539244800  4.1694
1539252000  4.1705
1539259200  4.1762
1539266400  4.1756
1539273600  4.1728
1539280800  4.1746
1539288000  4.1734
1539295200  4.1704
1539302400  4.1640
1539309600  4.1750
1539316800  4.1842
1539324000  4.1717
1539331200  4.1706
1539338400  4.1689
1539345600  4.1667
1539352800  4.1675
1539360000  4.1706
1539367200  4.1910
1539374400  4.1683
1539381600  4.1949
1539388800  4.1943
1539396000  4.1921
1539403200  4.1715
1539410400  4.1729
1539417600  4.1756
1539424800  4.1751
1539432000  4.1692
1539439200  4.1686
1539446400  4.1727
1539453600  4.1687
1539460800  4.1694
1539468000  4.1665
1539475200  4.1672
1539482400  4.1640
1539489600  4.1659
1539496800  4.1652
1539504000  4.1688
1539511200  4.1661
1539518400  4.1696
1539525600  4.1702
1539532800  4.1709
1539540000  4.1693
1539547200  4.1728
1539554400  4.1748
1539561600  4.1748
1539568800  4.1730
1539576000  4.1746
1539583200  4.1736
1539590400  4.1722
1539597600  4.1640
1539604800  4.1672
1539612000  4.1634
1539619200  4.1666
1539626400  4.1622
1539633600  4.1685
1539640800  4.1678
1539648000  4.1694
1539655200  4.1709
1539662400  4.1724
1539669600  4.1697
1539676800  4.1719
1539684000  4.1647
1539691200  4.1724
1539698400  4.1685
1539705600  4.1750
1539712800  4.1727
1539720000  4.1747
1539727200  4.1711
1539734400  4.1707
1539741600  4.1733
1539748800  4.1734
1539756000  4.1699
1539763200  4.1692
1539770400  4.1652
1539777600  4.1677
1539784800  4.1608
1539792000  4.1732
1539799200  4.1778
1539806400  4.1802
1539813600  4.1755
1539820800  4.1791
1539828000  4.1747
1539835200  4.1816
1539842400  4.1806
1539849600  4.1794
1539856800  4.1789
1539864000  4.1824
1539871200  4.1824
1539878400  4.1763
1539885600  4.1750
1539892800  4.1783
1539900000  4.1821
1539907200  4.1824
1539914400  4.1832
1539921600  4.1839
1539928800  4.1747
1539936000  4.1775
1539943200  4.1822
1539950400  4.1826
1539957600  4.1775
1539964800  4.1852
1539972000  4.1829
1539979200  4.1811
1539986400  4.1755
1539993600  4.1801
1540000800  4.1793
1540008000  4.1929
1540015200  4.1825
1540022400  4.1814
1540029600  4.1740
1540036800  4.1776
1540044000  4.1776
1540051200  4.1804
1540058400  4.1789
1540065600  4.1776
1540072800  4.1773
1540080000  4.1785
1540087200  4.1761
1540094400  4.1802
1540101600  4.1765
1540108800  4.1797
1540116000  4.1748
1540123200  4.1822
1540130400  4.1773
1540137600  4.1808
1540144800  4.1754
1540152000  4.1787
1540159200  4.1771
1540166400  4.0244
1540173600  4.0202
1540180800  4.0216
1540188000  4.0189
1540195200  4.0221
1540202400  4.0134
1540209600  4.0276
1540216800  4.0218
1540224000  4.0245
1540231200  4.0239
1540238400  4.0230
1540245600  4.0216
1540252800  4.0140
1540260000  4.0078
1540267200  4.0095
1540274400  4.0121
1540281600  4.0088
1540288800  4.0060
1540296000  4.0010
1540303200  3.9993
1540310400  4.0074
1540317600  4.0057
1540324800  4.0067
1540332000  4.0090
1540339200  4.0105
1540346400  4.0040
1540353600  4.0089
1540360800  4.0073
1540368000  4.0086
1540375200  4.0052
1540310400  4.0074
1540317600  4.0057
1540324800  4.0067
1540332000  4.0090
1540339200  4.0105
1540346400  4.0040
1540353600  4.0089
1540360800  4.0073
1540368000  4.0086
1540375200  4.0052
1540382400  4.0095
1540389600  4.0042
1540396800  4.0100
1540404000  4.0080
1540411200  4.0092
1540418400  4.0062
1540425600  4.0058
1540432800  4.0167
1540440000  4.0160
1540447200  4.0125
1540454400  4.0125
1540461600  4.0095
1540468800  4.0136
1540476000  4.0106
1540483200  4.0123
1540490400  4.0055
1540497600  4.0072
1540504800  4.0067
1540512000  4.0043
1540519200  4.0046
1540526400  4.0070
1540533600  4.0280
1540540800  4.0054
1540548000  4.0077
1540555200  4.0079
1540562400  4.0024
1540569600  4.0046
1540576800  4.0082
1540584000  4.0279
1540591200  4.0259
1540598400  4.0242
1540605600  4.0232
1540612800  4.0237
1540620000  4.0289
1540627200  4.0210
1540634400  4.0211
1540641600  4.0274
1540648800  4.0260
1540656000  4.0274
1540663200  4.0296
1540670400  4.0329
1540677600  4.0305
1540684800  4.0312
1540692000  4.0288
1540699200  4.0301
1540706400  4.0297
1540713600  4.0299
1540720800  4.0308
1540728000  4.0348
1540735200  4.0317
1540742400  4.0328
1540749600  4.0319
1540756800  4.0327
1540764000  4.0301
1540771200  4.0295
1540778400  4.0280
1540785600  4.0291
1540792800  4.0289
1540800000  4.0289
1540807200  4.0297
1540814400  4.0313
1540821600  4.0308
1540828800  4.0310
1540836000  4.0282
1540843200  4.0316
1540850400  4.0300
1540857600  4.0261
1540864800  4.0224
1540872000  4.0271
1540879200  4.0260
1540886400  4.0508
1540893600  4.0470
1540900800  4.0425
1540908000  4.0325
1540915200  4.0319
1540922400  4.0294
1540929600  4.0305
1540936800  4.0286
1540944000  4.0285
1540951200  4.0251
1540958400  4.0277
1540965600  4.0268
1540972800  4.0282
1540980000  4.0274
1540987200  4.0275
1540994400  4.0275
1541001600  4.0280
1541008800  4.0310
1541016000  4.0322
1541023200  4.0303
1541030400  4.0300
1541037600  4.0280
1541044800  4.0296
1541052000  4.0271
1541059200  4.0271
1541066400  4.0223
1541073600  4.0637
1541080800  4.0614
1541088000  4.0629
1541095200  4.0598
1541102400  4.0583
1541109600  4.0566
1541116800  4.0558
1541124000  4.0599
1541131200  4.0647
1541138400  4.0617
1541145600  4.0590
1541152800  4.0561
1541160000  4.0591
1541167200  4.0601
1541174400  4.0624
1541181600  4.0612
1541188800  4.0635
1541196000  4.0594
1541203200  4.0616
1541210400  4.0613
1541217600  4.0596
1541224800  4.0600
1541232000  4.0614
1541239200  4.0600
1541246400  4.0600
1541275200  4.0611
1541282400  4.0623
1541289600  4.0630
1541296800  4.0625
1541304000  4.0631
1541311200  4.0622
1541318400  4.0634
1541325600  4.0639
1541332800  4.0583
1541340000  4.0611
1541347200  4.0607
1541354400  4.0609
1541361600  4.0632
1541368800  4.0618
1541376000  4.0605
1541383200  4.0611
1541390400  4.0665
1541397600  4.0646
1541404800  4.0651
1541412000  4.0620
1541419200  4.0638
1541426400  4.0594
1541433600  4.0576
1541440800  4.0577
1541448000  4.0599
1541455200  4.0599
1541462400  4.0617
1541469600  4.0667
1541476800  4.0521
1541484000  4.0620
1541491200  4.0655
1541498400  4.0594
1541505600  4.0643
1541512800  4.0631
1541520000  4.0670
1541527200  4.0648
1541534400  4.0629
1541541600  4.0624
1541548800  4.0520
1541556000  4.0656
1541563200  4.0684
1541570400  4.0712
1541577600  4.0699
1541584800  4.0641
1541592000  4.0674
1541599200  4.0678
1541606400  4.0674
1541613600  4.0779
1541620800  4.0780
1541628000  4.0635
1541635200  4.0654
1541642400  4.0635
1541649600  4.0647
1541656800  4.0632
1541664000  4.0625
1541671200  4.0786
1541678400  4.0759
1541685600  4.0753
1541692800  4.0715
1541700000  4.0708
1541707200  4.0716
1541714400  4.0705
1541721600  4.0712
1541728800  4.0669
1541736000  4.0646
1541743200  4.0601
1541750400  4.0613
1541757600  4.0583
1541764800  4.0599
1541772000  4.0622
1541779200  4.0646
1541786400  4.0729
1541793600  4.0767
1541800800  4.0731
1541808000  4.0706
1541815200  4.0686
1541822400  4.0699
1541829600  4.0696
1541836800  4.0706
1541844000  4.0685
1541851200  4.0711
1541858400  4.0687
1541865600  4.0703
1541872800  4.0706
1541880000  4.0739
1541887200  4.0712
1541894400  4.0727
1541901600  4.0694
1541908800  4.0723
1541916000  4.0679
1541923200  4.0581
1541930400  4.0559
1541937600  4.0580
1541944800  4.0574
1541952000  4.0568
1541959200  4.0569
1541966400  4.0604
1541973600  4.0583
1541980800  4.0575
1541988000  4.0575
1541995200  4.0578
1542002400  4.0590
1542009600  4.0551
1542016800  4.0539
1542024000  4.0534
1542031200  4.0512
1542038400  4.0471
1542045600  4.0432
1542052800  4.0461
1542060000  4.0461
1542067200  4.0482
1542074400  4.0481
1542081600  4.0468
1542088800  4.0595
1542096000  4.0610
1542103200  4.0599
1542110400  4.0609
1542117600  4.0592
1542124800  4.0592
1542132000  4.0540
1542139200  4.0533
1542146400  4.0511
1542153600  4.0544
1542160800  4.0541
1542168000  4.0581
1542175200  4.0576
1542182400  4.0588
1542189600  4.0598
1542196800  4.0549
1542204000  4.0531
1542211200  4.0565
1542218400  4.0629
1542225600  4.0606
1542232800  4.0593
1542240000  4.0602
1542247200  4.0600
1542254400  4.0624
1542261600  4.0608
1542268800  4.0641
1542276000  4.0572
1542283200  4.0592
1542290400  4.0590
1542297600  4.0584
1542304800  4.0557
1542312000  4.0580
1542319200  4.0579
1542326400  4.0583
1542333600  4.0627
1542340800  4.0657
1542348000  4.0626
1542355200  4.0660
1542362400  4.0672
1542369600  4.0664
1542376800  4.0715
1542384000  4.0733
1542391200  4.0529
1542398400  4.0514
1542405600  4.0463
1542412800  4.0452
1542420000  4.0492
1542427200  4.0525
1542434400  4.0488
1542441600  4.0492
1542448800  4.0477
1542456000  4.0490
1542463200  4.0480
1542470400  4.0504
1542477600  4.0491
1542484800  4.0533
1542492000  4.0530
1542499200  4.0502
1542506400  4.0486
1542513600  4.0477
1542520800  4.0478
1542528000  4.0468
1542535200  4.0443
1542542400  4.0430
1542549600  4.0426
1542556800  4.0426
1542564000  4.0452
1542571200  4.0450
1542578400  4.0378
1542585600  4.0393
1542592800  4.0373
1542600000  4.0400
1542607200  4.0387
1542614400  4.0391
1542621600  4.0387
1542628800  4.0389
1542636000  4.0401
1542643200  4.0418
1542650400  4.0388
1542657600  4.0352
1542664800  4.0414
1542672000  4.0427
1542679200  4.0381
1542686400  4.0377
1542693600  4.0373
1542700800  4.0350
1542708000  4.0299
1542715200  4.0366
1542722400  4.0385
1542729600  4.0422
1542736800  4.0414
1542744000  4.0393
1542751200  4.0386
1542758400  4.0366
1542765600  4.0378
1542772800  4.0407
1542780000  4.0433
1542787200  4.0430
1542794400  4.0377
1542801600  4.0376
1542808800  4.0385
1542816000  4.0393
1542823200  4.0279
1542830400  4.0306
1542837600  4.0211
1542844800  4.0166
1542852000  4.0111
1542859200  4.0251
1542866400  4.0264
1542873600  4.0267
1542880800  4.0229
1542888000  4.0246
1542895200  4.0225
1542902400  4.0220
1542909600  4.0153
1542916800  4.0170
1542924000  4.0099
1542931200  4.0134
1542938400  4.0113
1542945600  4.0123
1542952800  4.0107
1542960000  4.0121
1542967200  4.0089
1542974400  4.0092
1542981600  4.0771
1542988800  4.0123
1542996000  4.0151
1543003200  4.0159
1543010400  4.0139
1543017600  4.0137
1543024800  4.0136
1543032000  4.0119
1543039200  4.0122
1543046400  4.0163
1543053600  4.0136
1543060800  4.0160
1543068000  4.0139
1543075200  4.0143
1543082400  4.0134
1543089600  4.0153
1543096800  4.0142
1543104000  4.0154
1543111200  4.0128
1543118400  4.0118
1543125600  4.0103
1543132800  4.0115
1543140000  4.0128
1543147200  4.0129
1543154400  4.0094
1543161600  4.0108
1543168800  4.0126
1543176000  4.0141
1543183200  4.0127
1543190400  4.0108
1543197600  4.0125
1543204800  4.0136
1543212000  4.0117
1543219200  4.0124
1543226400  4.0109
1543233600  4.0168
1543240800  4.0141
1543248000  4.0404
1543255200  4.0415
1543262400  4.0427
1543269600  4.0441
1543276800  4.0376
1543284000  4.0340
1543291200  4.0392
1543298400  4.0379
1543305600  4.0349
1543312800  4.0380
1543320000  4.0407
1543327200  4.0472
1543334400  4.0494
1543341600  4.0491
1543348800  4.0500
1543356000  4.0443
1543363200  4.0549
1543370400  4.0520
1543377600  4.0539
1543384800  4.0479
1543392000  4.0475
1543399200  4.0559
1543406400  4.0566
1543413600  4.0531
1543420800  4.0535
1543428000  4.0526
1543435200  4.0557
1543442400  4.0515
1543449600  4.0518
1543456800  4.0499
1543464000  4.0518
1543471200  4.0514
1543478400  4.0515
1543485600  4.0488
1543492800  4.0391
1543500000  4.0472
1543507200  4.0448
1543514400  4.0450
1543521600  4.0457
1543528800  4.0521
1543536000  4.0536
1543543200  4.0519
1543550400  4.0533
1543557600  4.0515
1543564800  4.0495
1543572000  4.0495
1543579200  4.0567
1543586400  4.0556
1543593600  4.0567
1543600800  4.0569
1543608000  4.0585
1543615200  4.0577
1543629600  4.0588
1543622400  4.0595
1543636800  4.0597
1543644000  4.0581
1543651200  4.0587
1543658400  4.0583
1543665600  4.0604
1543672800  4.0576
1543680000  4.0569
1543687200  4.0568
1543694400  4.0586
1543701600  4.0565
1543708800  4.0562
1543716000  4.0557
1543723200  4.0560
1543730400  4.0561
1543737600  4.0571
1543744800  4.0545
1543752000  4.0564
1543759200  4.0577
1543766400  4.0599
1543773600  4.0557
1543780800  4.0593
1543788000  4.0499
1543795200  4.0595
1543802400  4.0572
1543809600  4.0589
1543816800  4.0602
1543824000  4.0659
1543831200  4.0616
1543838400  4.0719
1543845600  4.0713
1543852800  4.0654
1543860000  4.0616
1543867200  4.0612
1543874400  4.0587
1543881600  4.0581
1543888800  4.0549
1543896000  4.0562
1543903200  4.0582
1543910400  4.0641
1543917600  4.0545
1543924800  4.0623
1543932000  4.0609
1543939200  4.0585
1543946400  4.0576
1543953600  4.0442
1543960800  4.0435
1543968000  4.0437
1543975200  4.0436
1543982400  4.0456
1543989600  4.0437
1543996800  4.0298
1544004000  4.0432
1544011200  4.0462
1544018400  4.0485
1544025600  4.0488
1544032800  4.0444
1544040000  4.0412
1544047200  4.0401
1544054400  4.0375
1544061600  4.0289
1544068800  4.0423
1544076000  4.0434
1544083200  4.0462
1544090400  4.0447
1544097600  4.0443
1544104800  4.0426
1544112000  4.0464
1544119200  4.0451
1544126400  4.0446
1544133600  4.0434
1544140800  4.0438
1544148000  4.0495
1544155200  4.0464
1544162400  4.0455
1544169600  4.0759
1544176800  4.0431
1544191200  4.1767
1544198400  4.0443
1544205600  4.0406
1544212800  4.0418
1544220000  4.0422
1544227200  4.0442
1544234400  4.1822
1544241600  4.1822
1544248800  4.1804
1544256000  4.1789
1544263200  4.1767
1544270400  4.1786
1544277600  4.1788
1544284800  4.1794
1544292000  4.1758
1544299200  4.1817
1544306400  4.1804
1544313600  4.1808
1544320800  4.1877
1544328000  4.1806
1544335200  4.1799
1544342400  4.1827
1544349600  4.1807
1544356800  4.1826
1544364000  4.1820
1544371200  4.1837
1544378400  4.1819
1544385600  4.1830
1544392800  4.1806
1544400000  4.1782
1544407200  4.1697
1544414400  4.1811
1544421600  4.1798
1544428800  4.1804
1544436000  4.1824
1544443200  4.1791
1544450400  4.1777
1544457600  4.0373
1544464800  4.0362
1544472000  4.0366
1544479200  4.0373
1544486400  4.0379
1544493600  4.0348
1544500800  4.0413
1544508000  4.0362
1544515200  4.0390
1544522400  4.0287
1544529600  4.0297
1544536800  4.0332
1544544000  4.0348
1544551200  4.0334
1544558400  4.0358
1544565600  4.0404
1544572800  4.0440
1544580000  4.0399
1544587200  4.0385
1544594400  4.0372
1544601600  4.0396
1544608800  4.0347
1544616000  4.0365
1544623200  4.0374
1544630400  4.0384
1544637600  4.0367
1544644800  4.0339
1544652000  4.0393
1544659200  4.0325
1544666400  4.0344
1544673600  4.0375
1544680800  4.0350
1544688000  4.0393
1544695200  4.0389
1544702400  4.0410
1544709600  4.0375
1544716800  4.0414
1544724000  4.0411
1544731200  4.0392
1544738400  4.0390
1544745600  4.0409
1544752800  4.0409
1544760000  4.0467
1544767200  4.0403
1544774400  4.0416
1544781600  4.0366
1544788800  4.0400
1544796000  4.0365
1544803200  4.0357
1544810400  4.0347
1544817600  4.0378
1544824800  4.0367
1544832000  4.0368
1544839200  4.0364
1544846400  4.0332
1544853600  4.0374
1544860800  4.0398
1544868000  4.0383
1544875200  4.0372
1544882400  4.0349
1544889600  4.0356
1544896800  4.0370
1544904000  4.0384
1544911200  4.0362
1544918400  4.0371
1544925600  4.0368
1544932800  4.0386
1544940000  4.0361
1544947200  4.0364
1544954400  4.0348
1544961600  4.0361
1544968800  4.0339
1544976000  4.0333
1544983200  4.0331
1544990400  4.0345
1544997600  4.0336
1545004800  4.0345
1545012000  4.0336
1545019200  4.0353
1545026400  4.0295
1545033600  4.0346
1545040800  4.0326
1545048000  4.0316
1545055200  4.0300
1545062400  4.0311
1545069600  4.0364
1545076800  4.0382
1545084000  4.0355
1545091200  4.0357
1545098400  4.0279
1545105600  4.0286
1545112800  4.0287
1545120000  4.0324
1545127200  4.0313
1545134400  4.0329
1545141600  4.0293
1545148800  4.0356
1545156000  4.0309
1545163200  4.0351
1545170400  4.0322
1545177600  4.0316
1545184800  4.0291
1545192000  4.0303
1545199200  4.0310
1545206400  4.0328
1545213600  4.0287
1545220800  4.0280
1545228000  4.0294
1545235200  4.0294
1545242400  4.0272
1545249600  4.0295
1545256800  4.0136
1545264000  4.0111
1545271200  4.0209
1545278400  4.0170
1545285600  4.0154
1545292800  4.0142
1545300000  4.0096
1545307200  4.0102
1545314400  4.0094
1545321600  4.0088
1545328800  4.0078
1545336000  4.0065
1545343200  4.0062
1545350400  4.0079
1545357600  4.0031
1545364800  4.0056
1545372000  4.0066
1545379200  4.0068
1545386400  4.0064
1545393600  4.0085
1545400800  4.0156
1545408000  4.0163
1545415200  4.0169
1545422400  4.0210
1545429600  4.0175
1545436800  4.0179
1545444000  4.0170
1545451200  4.0190
1545458400  4.0185
1545465600  4.0188
1545472800  4.0164
1545480000  4.0148
1545487200  4.0109
1545494400  4.0071
1545501600  4.0125
1545508800  4.0112
1545516000  4.0090
1545523200  4.0086
1545530400  4.0084
1545537600  4.0099
1545544800  4.0082
1545552000  4.0109
1545559200  4.0100
1545566400  4.0109
1545573600  4.0088
1545580800  4.0086
1545588000  3.9959
1545595200  4.0082
1545602400  4.0075
1545609600  4.0080
1545616800  4.0084
1545624000  4.0092
1545631200  4.0082
1545638400  4.0087
1545645600  4.0075
1545652800  4.0080
1545660000  4.0060
1545667200  4.0070
1545674400  4.0053
1545681600  4.0058
1545688800  4.0019
1545696000  4.0027
1545703200  4.0030
1545710400  4.0035
1545717600  4.1362
1545724800  4.1380
1545732000  4.1373
1545739200  4.1367
1545746400  4.0010
1545753600  4.0021
1545760800  4.0023
1545768000  4.0040
1545775200  4.0123
1545782400  4.0136
1545789600  4.0062
1545796800  4.0048
1545804000  4.0033
1545811200  4.0025
1545818400  4.0038
1545825600  4.0025
1545832800  4.0022
1545840000  4.0010
1545847200  4.0006
1545854400  4.0014
1545861600  4.0017
1545868800  4.0037
1545876000  4.0027
1545883200  4.0022
1545890400  4.0027
1545897600  4.0041
1545904800  4.0002
1545912000  4.0019
1545919200  4.0014
1545926400  4.0007
1545933600  4.0009
1545940800  3.9995
1545948000  4.0004
1545955200  4.0001
1545962400  3.9990
1545969600  4.0016
1545976800  3.9987
1545984000  3.9995
1545991200  3.9963
1545998400  3.9988
1546005600  3.9938
1546012800  3.9941
1546020000  3.9898
1546027200  3.9898
1546034400  3.9921
1546041600  3.9931
1546048800  3.9931
1546056000  3.9907
1546063200  3.9946
1546070400  3.9952
1546077600  3.9960
1546084800  3.9957
1546092000  3.9947
1546099200  3.9967
1546106400  3.9927
1546113600  3.9945
1546120800  3.9945
1546128000  3.9969
1546135200  3.9975
1546142400  4.0002
1546149600  3.9977
1546156800  3.9998
1546164000  3.9957
1546171200  3.9965
1546178400  3.9951
1546185600  3.9966
1546192800  4.0037
1546200000  4.0040
1546207200  4.0028
1546214400  3.9971
1546221600  3.9981
1546228800  3.9994
1546236000  3.9920
1546243200  3.9932
1546250400  3.9958
1546257600  3.9953
1546264800  3.9923
1546272000  3.9929
1546279200  3.9937
1546286400  3.9966
1546293600  3.9917
1546308000  3.9905
1546300800  3.9918
1546315200  3.9915
1546322400  3.9913
1546329600  3.9923
1546336800  3.9917
1546344000  3.9922
1546351200  3.9892
1546358400  3.9883
1546365600  3.9874
1546372800  3.9890
1546380000  3.9939
1546387200  3.9950
1546394400  3.9960
1546401600  3.9959
1546408800  3.9953
1546416000  3.9956
1546423200  4.0446
1546430400  4.0515
1546437600  4.0532
1546444800  4.0515
1546452000  4.0477
1546459200  4.0512
1546466400  4.0489
1546473600  4.0495
1546480800  4.0453
1546488000  4.0473
1546495200  4.0472
1546502400  4.0478
1546509600  4.0446
1546516800  3.9995
1546524000  3.9965
1546531200  3.9988
1546538400  3.9985
1546545600  3.9988
1546552800  3.9973
1546560000  3.9986
1546567200  3.9930
1546574400  3.9954
1546581600  3.9966
1546588800  4.0022
1546596000  3.9971
1546603200  3.9968
1546610400  3.9918
1546617600  3.9941
1546624800  3.9935
1546632000  3.9930
1546639200  3.9962
1546646400  3.9962
1546653600  4.0424
1546660800  3.9936
1546668000  3.9933
1546675200  3.9936
1546682400  3.9929
1546689600  3.9937
1546696800  3.9917
1546704000  3.9923
1546711200  3.9919
1546718400  3.9945
1546725600  3.9888
1546732800  3.9890
1546740000  3.9842
1546747200  3.9839
1546754400  3.9843
1546761600  3.9890
1546768800  3.9859
1546776000  3.9874
1546783200  3.9854
1546790400  3.9885
1546797600  3.9838
1546804800  3.9877
1546812000  3.9884
1546819200  3.9860
1546826400  3.9829
1546833600  3.9834
1546840800  3.9842
1546848000  3.9856
1546855200  3.9876
1546862400  3.9917
1546869600  3.9921
1546876800  3.9910
1546884000  3.9893
1546891200  4.0089
1546898400  4.0075
1546905600  4.0113
1546912800  4.0092
1546920000  4.0120
1546927200  4.0116
1546934400  4.0128
1546941600  4.0112
1546948800  4.0150
1546956000  4.0152
1546963200  4.0137
1546970400  4.0100
1546977600  4.0083
1546984800  4.0041
1546992000  4.0058
1546999200  4.0044
1547006400  4.0055
1547013600  4.0021
1547020800  4.0012
1547028000  3.9988
1547035200  3.9969
1547042400  3.9951
1547049600  4.0031
1547056800  3.9966
1547064000  4.0053
1547071200  4.0039
1547078400  4.0068
1547085600  4.0020
1547092800  4.0036
1547100000  3.9990
1547107200  4.0012
1547114400  4.0027
1547121600  3.9992
1547128800  3.9980
1547136000  3.9966
1547143200  3.9982
1547150400  4.0858
1547157600  4.0818
1547164800  4.0817
1547172000  4.0851
1547179200  4.0887
1547186400  4.0872
1547193600  4.0854
1547200800  3.9933
1547208000  3.9928
1547215200  3.9924
1547222400  3.9936
1547229600  3.9930
1547236800  3.9949
1547244000  3.9931
1547251200  3.9948
1547258400  3.9929
1547265600  3.9945
1547272800  3.9904
1547280000  3.9919
1547287200  3.9888
1547294400  3.9911
1547301600  3.9878
1547308800  3.9916
1547316000  3.9912
1547323200  3.9875
1547330400  3.9893
1547337600  3.9903
1547344800  3.9905
1547352000  3.9907
1547359200  3.9907
1547366400  3.9906
1547373600  3.9890
1547380800  3.9896
1547388000  3.9896
1547395200  3.9882
1547402400  3.9883
1547409600  3.9855
1547416800  3.9858
1547424000  3.9844
1547431200  3.9850
1547438400  3.9873
1547445600  3.9882
1547452800  3.9884
1547460000  3.9914
1547467200  3.9903
1547474400  3.9885
1547481600  3.9903
1547488800  3.9783
1547496000  3.9761
1547503200  3.9749
1547510400  3.9788
1547517600  3.9788
1547524800  3.9814
1547532000  3.9808
1547539200  3.9787
1547546400  3.9809
1547553600  3.9807
1547560800  3.9802
1547568000  3.9808
1547575200  4.0698
1547582400  4.0711
1547589600  4.0707
1547596800  4.0689
1547604000  4.0689
1547611200  4.0693
1547618400  4.0704
1547625600  4.0721
1547632800  4.0707
1547640000  3.9817
1547647200  3.9832
1547654400  3.9774
1547661600  3.9803
1547668800  3.9870
1547676000  3.9805
1547683200  3.9762
1547690400  3.9796
1547697600  3.9816
1547704800  3.9725
1547712000  3.9748
1547719200  3.9770
1547726400  3.9733
1547733600  3.9683
1547740800  3.9763
1547748000  3.9763
1547755200  3.9760
1547762400  3.9752
1547769600  3.9709
1547776800  3.9707
1547784000  3.9772
1547791200  3.9754
1547798400  3.9785
1547805600  3.9747
1547812800  3.9847
1547820000  3.9844
1547827200  3.9872
1547834400  3.9811
1547841600  3.9744
1547848800  3.9731
1547856000  3.9734
1547863200  3.9704
1547870400  3.9713
1547877600  3.9724
1547884800  3.9716
1547892000  3.9690
1547899200  3.9661
1547906400  3.9632
1547913600  3.9704
1547920800  3.9694
1547928000  3.9684
1547935200  3.9668
1547942400  3.9702
1547949600  3.9701
1547956800  3.9715
1547964000  3.9684
1547971200  3.9719
1547978400  3.9697
1547985600  3.9722
1547992800  3.9697
1548000000  3.9750
1548007200  3.9717
1548014400  3.9689
1548021600  3.9694
1548028800  3.9705
1548036000  3.9689
1548043200  3.9713
1548050400  3.9690
1548057600  3.9708
1548064800  3.9701
1548072000  3.9723
1548079200  3.9715
1548086400  3.9740
1548093600  3.9708
1548100800  3.9686
1548108000  3.9700
1548115200  3.9725
1548122400  3.9717
1548129600  3.9744
1548136800  3.9752
1548144000  3.9773
1548151200  3.9745
1548158400  3.9751
1548165600  3.9763
1548172800  3.9765
1548180000  3.9745
1548187200  3.9815
1548194400  3.9753
1548201600  3.9765
1548208800  3.9765
1548216000  3.9769
1548223200  3.9756
1548230400  3.9770
1548237600  3.9677
1548244800  3.9773
1548252000  3.9723
1548259200  3.9595
1548266400  3.9602
1548273600  3.9629
1548280800  3.9604
1548288000  3.9606
1548295200  3.9581
1548302400  3.9569
1548309600  3.9568
1548316800  3.9573
1548324000  3.9547
1548331200  3.9578
1548338400  3.9536
1548345600  3.9593
1548352800  3.9499
1548360000  3.9506
1548367200  3.9471
1548374400  3.9447
1548381600  3.9462
1548388800  3.9478
1548396000  3.9460
1548403200  3.9488
1548410400  3.9479
1548417600  3.9491
1548424800  3.9481
1548432000  3.9464
1548439200  3.9431
1548446400  3.9483
1548453600  3.9481
1548460800  3.9504
1548468000  3.9529
1548475200  3.9510
1548482400  3.9456
1548489600  3.9478
1548496800  3.9428
1548504000  3.9444
1548511200  3.9455
1548518400  3.9449
1548525600  3.9451
1548532800  3.9440
1548540000  3.9427
1548547200  3.9432
1548554400  3.9438
1548561600  3.9425
1548568800  3.9427
1548576000  3.9432
1548583200  3.9396
1548590400  3.9490
1548597600  3.9478
1548604800  3.9499
1548612000  3.9500
1548619200  3.9530
1548626400  3.9514
1548633600  3.9509
1548640800  3.9495
1548648000  3.9511
1548655200  3.9498
1548662400  3.9514
1548669600  3.9477
1548676800  3.9479
1548684000  3.9499
1548691200  3.9512
1548698400  3.9499
1548705600  3.9517
1548712800  3.9485
1548720000  3.9500
1548727200  3.9483
1548734400  3.9503
1548741600  3.9492
1548748800  3.9482
1548756000  3.9444
1548763200  3.9551
1548770400  3.9548
1548777600  3.9546
1548784800  3.9533
1548792000  3.9522
1548799200  3.9468
1548806400  3.9479
1548813600  3.9477
1548820800  3.9492
1548828000  3.9476
1548835200  3.9476
1548842400  3.9467
1548849600  3.9487
1548856800  3.9458
1548864000  3.9195
1548871200  3.9180
1548878400  3.9204
1548885600  3.9200
1548892800  3.9221
1548900000  3.9344
1548907200  3.9360
1548914400  3.9365
1548921600  3.9347
1548928800  3.9353
1548936000  3.9389
1548943200  3.9353
1548950400  3.9369
1548957600  3.9335
1548964800  3.9339
1548972000  3.9370
1548986400  3.9358
1548979200  3.9320
1548993600  3.9397
1549000800  3.9326
1549008000  3.9362
1549015200  3.9321
1549022400  3.9335
1549029600  3.9364
1549036800  3.9399
1549044000  3.9368
1549051200  3.9382
1549058400  3.9356
1549065600  3.9393
1549072800  3.9371
1549080000  3.9400
1549087200  3.9387
1549094400  3.9413
1549101600  3.9381
1549108800  3.9369
1549116000  3.9362
1549123200  3.9398
1549130400  3.9352
1549137600  3.9418
1549144800  3.9380
1549152000  3.9377
1549159200  3.9371
1549166400  3.9392
1549173600  3.9354
1549180800  3.9357
1549188000  3.9384
1549195200  3.9381
1549202400  3.9372
1549209600  3.9341
1549216800  3.9315
1549224000  3.9318
1549231200  3.9338
1549238400  3.9336
1549245600  3.9312
1549252800  3.9330
1549260000  3.9330
1549267200  3.9321
1549274400  3.9295
1549281600  3.9322
1549288800  3.9334
1549296000  3.9290
1549303200  3.9282
1549310400  3.9262
1549317600  3.9285
1549324800  3.9262
1549332000  3.9274
1549339200  3.9273
1549346400  3.9342
1549353600  3.9302
1549360800  3.9309
1549368000  3.9374
1549375200  3.9351
1549382400  3.9360
1549389600  3.9360
1549396800  3.9324
1549404000  3.9367
1549411200  3.9385
1549418400  3.9346
1549425600  3.9365
1549432800  3.9333
1549440000  3.9370
1549447200  3.9373
1549454400  3.8954
1549461600  3.8919
1549468800  3.8943
1549476000  3.8916
1549483200  3.8916
1549490400  3.8933
1549497600  3.8991
1549504800  3.8981
1549512000  3.9052
1549519200  3.9024
1549526400  3.9002
1549533600  3.8983
1549540800  3.8995
1549548000  3.8962
1549555200  3.8977
1549562400  3.8957
1549569600  3.9013
1549576800  3.8994
1549584000  3.9022
1549591200  3.9030
1549598400  3.9024
1549605600  3.9018
1549612800  3.9034
1549620000  3.9027
1549627200  3.9079
1549634400  3.9105
1549641600  3.9119
1549648800  3.9124
1549656000  3.9113
1549663200  3.9081
1549670400  3.9092
1549677600  3.9009
1549684800  3.9009
1549692000  3.9015
1549699200  3.9014
1549706400  3.9025
1549713600  3.9010
1549720800  3.8979
1549728000  3.9020
1549735200  3.9001
1549742400  3.9003
1549749600  3.9008
1549756800  3.9000
1549764000  3.8983
1549771200  3.9012
1549778400  3.8989
1549785600  3.8982
1549792800  3.8960
1549800000  3.8966
1549807200  3.8950
1549814400  3.8942
1549821600  3.8935
1549828800  3.8949
1549836000  3.8939
1549843200  3.8966
1549850400  3.8984
1549857600  3.9004
1549864800  3.9013
1549872000  3.9006
1549879200  3.9022
1549886400  3.9009
1549893600  3.9005
1549900800  3.9008
1549908000  3.9041
1549915200  3.9164
1549922400  3.9190
1549929600  3.9211
1549936800  3.9193
1549944000  3.9248
1549951200  3.9233
1549958400  3.9278
1549965600  3.9183
1549972800  3.9192
1549980000  3.9175
1549987200  3.9159
1549994400  3.9145
1550001600  3.9121
1550008800  3.9167
1550016000  3.9134
1550023200  3.9056
1550030400  3.9114
1550037600  3.9088
1550044800  3.9040
1550052000  3.9030
1550059200  3.9033
1550066400  3.9034
1550073600  3.9056
1550080800  3.9060
1550088000  3.9072
1550095200  3.9024
1550102400  3.9015
1550109600  3.8994
1550116800  3.9027
1550124000  3.8918
1550131200  3.8947
1550138400  3.8916
1550145600  3.8942
1550152800  3.8900
1550160000  3.8948
1550167200  3.8884
1550174400  3.8899
1550181600  3.8893
1550188800  3.8900
1550196000  3.8897
1550203200  3.8897
1550210400  3.8900
1550217600  3.8931
1550224800  3.8876
1550232000  3.8859
1550239200  3.8845
1550246400  3.8887
1550253600  3.8881
1550260800  3.8879
1550268000  3.8865
1550275200  3.8880
1550282400  3.8857
1550289600  3.8871
1550296800  3.8871
1550304000  3.8880
1550311200  3.8887
1550318400  3.8901
1550325600  3.8842
1550332800  3.8865
1550340000  3.8851
1550347200  3.8849
1550354400  3.8843
1550361600  3.8851
1550368800  3.8842
1550376000  3.8828
1550383200  3.8808
1550390400  3.8853
1550397600  3.8840
1550404800  3.8842
1550412000  3.8865
1550419200  3.8818
1550426400  3.8834
1550433600  3.8798
1550440800  3.8822
1550448000  3.8836
1550455200  3.8818
1550462400  3.8845
1550469600  3.8834
1550476800  3.8845
1550484000  3.8812
1550491200  3.8854
1550498400  3.8860
1550505600  3.8859
1550512800  3.8850
1550520000  3.8849
1550527200  3.8863
1550534400  3.8837
1550541600  3.8835
1550548800  3.8875
1550556000  3.8891
1550563200  3.8869
1550570400  3.8913
1550577600  3.8928
1550584800  3.8921
1550592000  3.8916
1550599200  3.8877
1550606400  3.8892
1550613600  3.8882
1550620800  3.8870
1550628000  3.8874
1550635200  3.8925
1550642400  3.8915
1550649600  3.8881
1550656800  3.8843
1550664000  3.8906
1550671200  3.8874
1550678400  3.8921
1550685600  3.8904
1550692800  3.8911
1550700000  3.8937
1550707200  3.8947
1550714400  3.8966
1550721600  3.8986
1550728800  3.8961
1550736000  3.9002
1550743200  3.9040
1550750400  3.9014
1550757600  3.9001
1550764800  3.9105
1550772000  3.9089
1550779200  3.9103
1550786400  3.9353
1550793600  3.9352
1550800800  3.9343
1550808000  3.9358
1550815200  3.9340
1550822400  3.9469
1550829600  3.9472
1550836800  3.9494
1550844000  3.9484
1550851200  3.9479
1550858400  3.9459
1550865600  3.9471
1550872800  3.9420
1550880000  3.9444
1550887200  3.9440
1550894400  3.9462
1550901600  3.9439
1550908800  3.9416
1550916000  3.9397
1550923200  3.9445
1550930400  3.9445
1550937600  3.9437
1550944800  3.9447
1550952000  3.9621
1550959200  3.9653
1550966400  3.9463
1550973600  3.9448
1550980800  3.9478
1550988000  3.9440
1550995200  3.9467
1551002400  3.9457
1551009600  3.9458
1551016800  3.9451
1551024000  3.9558
1551031200  3.9529
1551038400  3.9547
1551045600  3.9523
1551052800  3.9525
1551060000  3.9531
1551067200  3.9544
1551074400  3.9533
1551081600  3.9486
1551088800  3.9487
1551096000  3.9540
1551103200  3.9528
1551110400  3.9530
1551117600  3.9519
1551124800  3.9496
1551132000  3.9496
1551139200  3.9517
1551146400  3.9464
1551153600  3.9460
1551160800  3.9470
1551168000  3.9497
1551175200  3.9461
1551182400  3.9500
1551189600  3.9463
1551196800  3.9484
1551204000  3.9518
1551211200  3.9499
1551218400  3.9457
1551225600  3.9491
1551232800  3.9469
1551240000  3.9458
1551247200  3.9336
1551254400  3.9388
1551261600  3.9339
1551268800  3.9333
1551276000  3.9287
1551283200  3.9227
1551290400  3.9219
1551297600  3.9234
1551304800  3.9229
1551312000  3.9251
1551319200  3.9247
1551326400  3.9392
1551333600  3.9415
1551340800  3.9411
1551348000  3.9438
1551355200  3.9433
1551362400  3.9376
1551369600  3.9374
1551376800  3.9393
1551384000  3.9392
1551391200  3.9374
1551405600  3.9324
1551398400  3.9311
1551412800  3.9373
1551420000  3.9367
1551427200  3.9392
1551434400  3.9395
1551441600  3.9473
1551448800  3.9371
1551456000  3.9365
1551463200  3.9377
1551470400  3.9384
1551477600  3.9361
1551484800  3.9367
1551492000  3.9353
1551499200  3.9349
1551506400  3.9385
1551513600  3.9391
1551520800  3.9385
1551528000  3.9419
1551535200  3.9389
1551542400  3.9378
1551549600  3.9378
1551556800  3.9391
1551564000  3.9361
1551571200  3.9374
1551578400  3.9348
1551585600  3.9359
1551592800  3.9357
1551600000  3.9363
1551607200  3.9340
1551614400  3.9347
1551621600  3.9368
1551628800  3.9377
1551636000  3.9355
1551643200  3.9386
1551650400  3.9357
1551657600  3.9384
1551664800  3.9415
1551672000  3.9426
1551679200  3.9393
1551686400  3.9379
1551693600  3.9386
1551700800  3.9408
1551708000  3.9422
1551715200  3.9416
1551722400  3.9393
1551729600  3.9384
1551736800  3.9346
1551744000  3.9310
1551751200  3.9358
1551758400  3.9330
1551765600  3.9347
1551772800  3.9384
1551780000  3.9354
1551787200  3.9367
1551794400  3.9329
1551801600  3.9357
1551808800  3.9324
1551816000  3.9329
1551823200  3.9335
1551830400  3.9361
1551837600  3.9354
1551844800  3.9381
1551852000  3.9345
1551859200  3.9258
1551866400  3.9261
1551873600  3.9236
1551880800  3.9214
1551888000  3.9206
1551895200  3.9175
1551902400  3.9173
1551909600  3.9161
1551916800  3.9181
1551924000  3.9175
1551931200  3.9210
1551938400  3.9198
1551945600  3.9195
1551952800  3.9197
1551960000  3.9240
1551967200  3.9225
1551974400  3.9212
1551981600  3.9176
1551988800  3.9170
1551996000  3.9136
1552003200  3.9168
1552010400  3.9143
1552017600  3.9131
1552024800  3.9136
1552032000  3.9169
1552039200  3.9139
1552046400  3.9138
1552053600  3.9124
1552060800  3.9137
1552068000  3.9110
1552075200  3.9141
1552082400  3.9104
1552089600  3.9120
1552096800  3.9079
1552104000  3.9122
1552111200  3.9133
1552118400  3.9138
1552125600  3.9120
1552132800  3.9133
1552140000  3.9111
1552147200  3.9148
1552154400  3.9132
1552161600  3.9157
1552168800  3.9108
1552176000  3.9143
1552183200  3.9147
1552190400  3.9153
1552197600  3.9135
1552204800  3.9157
1552212000  3.9143
1552219200  3.9165
1552226400  3.9127
1552233600  3.9135
1552240800  3.9113
1552248000  3.9143
1552255200  3.9125
1552262400  3.9142
1552269600  3.9112
1552276800  3.9121
1552284000  3.9112
1552291200  3.9183
1552298400  3.9111
1552305600  3.9133
1552312800  3.9143
1552320000  3.9128
1552327200  3.9102
1552334400  3.9109
1552341600  3.9053
1552348800  3.9017
1552356000  3.9034
1552363200  3.9066
1552370400  3.9118
1552377600  3.9080
1552384800  3.9065
1552392000  3.9129
1552399200  3.9109
1552406400  3.9116
1552413600  3.9099
1552420800  3.9119
1552428000  3.9083
1552435200  3.9098
1552442400  3.9098
1552449600  3.9081
1552456800  3.9109
1552464000  3.9139
1552471200  3.9134
1552478400  3.9137
1552485600  3.9092
1552492800  3.9097
1552500000  3.9131
1552507200  3.9127
1552514400  3.9108
1552521600  3.9131
1552528800  3.9093
1552536000  3.9123
1552543200  3.9129
1552550400  3.9123
1552557600  3.9138
1552564800  3.9128
1552572000  3.9125
1552579200  3.9137
1552586400  3.9128
1552593600  3.9129
1552600800  3.9107
1552608000  3.9133
1552615200  3.9109
1552622400  3.9128
1552629600  3.9096
1552636800  3.9135
1552644000  3.9138
1552651200  3.9075
1552658400  3.9081
1552665600  3.9102
1552672800  3.9058
1552680000  3.9105
1552687200  3.9111
1552694400  3.9107
1552701600  3.9093
1552708800  3.9124
1552716000  3.9141
1552723200  3.9131
1552730400  3.9139
1552737600  3.9115
1552744800  3.9093
1552752000  3.9133
1552759200  3.9095
1552766400  3.9071
1552773600  3.9058
1552780800  3.9091
1552788000  3.9078
1552795200  3.9083
1552802400  3.9056
1552809600  3.9069
1552816800  3.9075
1552824000  3.9080
1552831200  3.9054
1552838400  3.9026
1552845600  3.9044
1552852800  3.9011
1552860000  3.9012
1552867200  3.9024
1552874400  3.9021
1552881600  3.9012
1552888800  3.9016
1552896000  3.9061
1552903200  3.9035
1552910400  3.9059
1552917600  3.9036
1552924800  3.9055
1552932000  3.9051
1552939200  3.9031
1552946400  3.8977
1552953600  3.9035
1552960800  3.9039
1552968000  3.9073
1552975200  3.9042
1552982400  3.9041
1552989600  3.9045
1552996800  3.9043
1553004000  3.9048
1553011200  3.9086
1553018400  3.9084
1553025600  3.9098
1553032800  3.9086
1553040000  3.9082
1553047200  3.9038
1553054400  3.9041
1553061600  3.9035
1553068800  3.9029
1553076000  3.9032
1553083200  3.9063
1553090400  3.9028
1553097600  3.9047
1553104800  3.9053
1553112000  3.9057
1553119200  3.8998
1553126400  3.9038
1553133600  3.9028
1553140800  3.9041
1553148000  3.9024
1553155200  3.9046
1553162400  3.9030
1553169600  3.8978
1553176800  3.8999
1553184000  3.9033
1553191200  3.8984
1553198400  3.9036
1553205600  3.8980
1553212800  3.8993
1553220000  3.8984
1553227200  3.9001
1553234400  3.8993
1553241600  3.8995
1553248800  3.8988
1553256000  3.9020
1553263200  3.8946
1553270400  3.8974
1553277600  3.8981
1553284800  3.9010
1553292000  3.8993
1553299200  3.8999
1553306400  3.9007
1553313600  3.9024
1553320800  3.9036
1553328000  3.9267
1553335200  3.9252
1553342400  3.9277
1553349600  3.9050
1553356800  3.9078
1553364000  3.9026
1553392800  3.8959
1553400000  3.8974
1553407200  3.8979
1553414400  3.8981
1553421600  3.8977
1553428800  3.8976
1553436000  3.8955
1553443200  3.8954
1553450400  3.8950
1553457600  3.8975
1553464800  3.8968
1553472000  3.8970
1553479200  3.8973
1553486400  3.8989
1553493600  3.8983
1553500800  3.9005
1553508000  3.8971
1553515200  3.8977
1553522400  3.8972
1553529600  3.8972
1553536800  3.8955
1553544000  3.9006
1553551200  3.8978
1553558400  3.8949
1553565600  3.8961
1553572800  3.8951
1553580000  3.8907
1553587200  3.8975
1553594400  3.8933
1553601600  3.8955
1553608800  3.8943
1553616000  3.8942
1553623200  3.8786
1553630400  3.8791
1553637600  3.8773
1553644800  3.8776
1553652000  3.8785
1553659200  3.8784
1553666400  3.8761
1553673600  3.8779
1553680800  3.8768
1553688000  3.8772
1553695200  3.8730
1553702400  3.8796
1553709600  3.8765
1553716800  3.8802
1553724000  3.8763
1553731200  3.8804
1553738400  3.8791
1553745600  3.8767
1553752800  3.8787
1553760000  3.8774
1553767200  3.8682
1553774400  3.8699
1553781600  3.8674
1553788800  3.8717
1553796000  3.8666
1553803200  3.8694
1553810400  3.8742
1553817600  3.8704
1553824800  3.8723
1553832000  3.8704
1553839200  3.8701
1553846400  3.8710
1553853600  3.9494
1553860800  3.8631
1553868000  3.9489
1553875200  3.8630
1553882400  3.9425
1553889600  3.9630
1553896800  3.8769
1553904000  3.8758
1553911200  3.8765
1553918400  3.8740
1553925600  3.8754
1553932800  3.8750
1553940000  3.8757
1553947200  3.8745
1553954400  3.8714
1553961600  3.8713
1553968800  3.8752
1553976000  3.8761
1553983200  3.8721
1553990400  3.8730
1553997600  3.9010
1554004800  3.8714
1554012000  3.8704
1554019200  3.8786
1554026400  3.8718
1554033600  3.8737
1554040800  3.8738
1554048000  3.8733
1554055200  3.8723
1554062400  3.8769
1554069600  3.8727
1554084000  3.8736
1554076800  3.8789
1554091200  3.8726
1554098400  3.8714
1554105600  3.8668
1554112800  3.8622
1554120000  3.8656
1554127200  3.8618
1554134400  3.8621
1554141600  3.8629
1554148800  3.8647
1554156000  3.8588
1554163200  3.8562
1554170400  3.8563
1554177600  3.8617
1554184800  3.8598
1554192000  3.8602
1554199200  3.8621
1554206400  3.8612
1554213600  3.8585
1554220800  3.8556
1554228000  3.8570
1554235200  3.8544
1554242400  3.8520
1554249600  3.8552
1554256800  3.8568
1554264000  3.8578
1554271200  3.8562
1554278400  3.8585
1554285600  3.8567
1554292800  3.8564
1554300000  3.8597
1554307200  3.8605
1554314400  3.8576
1554321600  3.8574
1554328800  3.8597
1554336000  3.8601
1554343200  3.8589
1554350400  3.8611
1554357600  3.8578
1554364800  3.8572
1554372000  3.8536
1554379200  3.8571
1554386400  3.8564
1554393600  3.8586
1554400800  3.8586
1554408000  3.8592
1554415200  3.8584
1554422400  3.8552
1554429600  3.8558
1554436800  3.8561
1554444000  3.8563
1554451200  3.8569
1554458400  3.8575
1554465600  3.8544
1554472800  3.8560
1554480000  3.8571
1554487200  3.8547
1554494400  3.8558
1554501600  3.8530
1554508800  3.8543
1554516000  3.8538
1554523200  3.8568
1554530400  3.8583
1554537600  3.8578
1554544800  3.8587
1554552000  3.8550
1554559200  3.8569
1554566400  3.8584
1554573600  3.8574
1554580800  3.8610
1554588000  3.8561
1554595200  3.8650
1554602400  3.8602
1554609600  3.8601
1554616800  3.8409
1554624000  3.8583
1554631200  3.8243
1554638400  3.8137
1554645600  3.8184
1554652800  3.8459
1554660000  3.8468
1554667200  3.8469
1554674400  3.8441
1554681600  3.8453
1554688800  3.8453
1554696000  3.8453
1554703200  3.8460
1554710400  3.8444
1554717600  3.8444
1554724800  3.8478
1554732000  3.8460
1554739200  3.8421
1554746400  3.8336
1554753600  3.8372
1554760800  3.8329
1554768000  3.8375
1554775200  3.8373
1554782400  3.8393
1554789600  3.8401
1554796800  3.8413
1554804000  3.8397
1554811200  3.8375
1554818400  3.8376
1554825600  3.8359
1554832800  3.8338
1554840000  3.8333
1554847200  3.8341
1554854400  3.8357
1554861600  3.8350
1554868800  3.8356
1554876000  3.8328
1554883200  3.8324
1554890400  3.8265
1554897600  3.8243
1554904800  3.8250
1554912000  3.8233
1554919200  3.8253
1554926400  3.8264
1554933600  3.8273
1554940800  3.8217
1554948000  3.8234
1554955200  3.8280
1554962400  3.8252
1554969600  3.8261
1554976800  3.8214
1554984000  3.8171
1554991200  3.8180
1554998400  3.8184
1555005600  3.8185
1555012800  3.8197
1555020000  3.8173
1555027200  3.8173
1555034400  3.8153
1555041600  3.8183
1555048800  3.8159
1555056000  3.8175
1555063200  3.8185
1555070400  3.8179
1555077600  3.8170
1555084800  3.8187
1555092000  3.8171
1555099200  3.8172
1555106400  3.8162
1555113600  3.8151
1555120800  3.8170
1555128000  3.8168
1555135200  3.8198
1555142400  3.8179
1555149600  3.8173
1555156800  3.8171
1555164000  3.8155
1555171200  3.8165
1555178400  3.8149
1555185600  3.8254
1555192800  3.8150
1555200000  3.8140
1555207200  3.8149
1555214400  3.8169
1555221600  3.8141
1555228800  3.8139
1555236000  3.8119
1555243200  3.8107
1555250400  3.8102
1555257600  3.8077
1555264800  3.8069
1555272000  3.8081
1555279200  3.8051
1555286400  3.8067
1555293600  3.8084
1555300800  3.8094
1555308000  3.8088
1555315200  3.8092
1555322400  3.8107
1555329600  3.8096
1555336800  3.8201
1555344000  3.8202
1555351200  3.8222
1555358400  3.8234
1555365600  3.8237
1555372800  3.8162
1555380000  3.8158
1555387200  3.8155
1555394400  3.8153
1555401600  3.8149
1555408800  3.8129
1555416000  3.8104
1555423200  3.7985
1555430400  3.8168
1555437600  3.8149
1555444800  3.8155
1555452000  3.8153
1555459200  3.8177
1555466400  3.8168
1555473600  3.8215
1555480800  3.8196
1555488000  3.8201
1555495200  3.8100
1555502400  3.8136
1555509600  3.8112
1555516800  3.8064
1555524000  3.8051
1555531200  3.8072
1555538400  3.8022
1555545600  3.8049
1555552800  3.8069
1555560000  3.8035
1555567200  3.8044
1555574400  3.8034
1555581600  3.8096
1555588800  3.8102
1555596000  3.8086
1555603200  3.8067
1555610400  3.8000
1555617600  3.8013
1555624800  3.8058
1555632000  3.8007
1555639200  3.8019
1555646400  3.7991
1555653600  3.8015
1555660800  3.8009
1555668000  3.7987
1555675200  3.8003
1555682400  3.7987
1555689600  3.7995
1555696800  3.7989
1555704000  3.8000
1555711200  3.7939
1555718400  3.7949
1555725600  3.7933
1555732800  3.7940
1555740000  3.7978
1555747200  3.7991
1555754400  3.7966
1555761600  3.8041
1555768800  3.8005
1555776000  3.8045
1555783200  3.8079
1555790400  3.8110
1555797600  3.8065
1555804800  3.8090
1555812000  3.8061
1555819200  3.8069
1555826400  3.8045
1555833600  3.8086
1555840800  3.8137
1555848000  3.8071
1555855200  3.8066
1555862400  3.8090
1555869600  3.8078
1555876800  3.8087
1555884000  3.8063
1555891200  3.8084
1555898400  3.8065
1555905600  3.8068
1555912800  3.8029
1555920000  3.8052
1555927200  3.8079
1555934400  3.8083
1555941600  3.8006
1555948800  3.8007
1555956000  3.8052
1555963200  3.8079
1555970400  3.8038
1555977600  3.8070
1555984800  3.8059
1555992000  3.8075
1555999200  3.8074
1556006400  3.8097
1556013600  3.8001
1556020800  3.7958
1556028000  3.7964
1556035200  3.8031
1556042400  3.8031
1556049600  3.8035
1556056800  3.8010
1556064000  3.8026
1556071200  3.8057
1556078400  3.8103
1556085600  3.8069
1556092800  3.8048
1556100000  3.8012
1556107200  3.8023
1556114400  3.7980
1556121600  3.7949
1556128800  3.8004
1556136000  3.8021
1556143200  3.8027
1556150400  3.8037
1556157600  3.8026
1556164800  3.8056
1556172000  3.8010
1556179200  3.8070
1556186400  3.8059
1556193600  3.8064
1556200800  3.8084
1556208000  3.8045
1556215200  3.8046
1556222400  3.8023
1556229600  3.7980
1556236800  3.8050
1556244000  3.8048
1556251200  3.8021
1556258400  3.8049
1556265600  3.8056
1556272800  3.8046
1556280000  3.8054
1556287200  3.8042
1556294400  3.8015
1556301600  3.8021
1556308800  3.8030
1556316000  3.8021
1556323200  3.8013
1556330400  3.8043
1556337600  3.8049
1556344800  3.8033
1556352000  3.8068
1556359200  3.8038
1556366400  3.8073
1556373600  3.8007
1556380800  3.8045
1556388000  3.8046
1556395200  3.8050
1556402400  3.8044
1556409600  3.8033
1556416800  3.8031
1556424000  3.8055
1556431200  3.8046
1556438400  3.8072
1556445600  3.8053
1556452800  3.8055
1556460000  3.8081
1556467200  3.8096
1556474400  3.8078
1556481600  3.8090
1556488800  3.8209
1556496000  3.8097
1556503200  3.8078
1556510400  3.8086
1556517600  3.8055
1556524800  3.8056
1556532000  3.8018
1556539200  3.8013
1556546400  3.8011
1556553600  3.8011
1556560800  3.8018
1556568000  3.8018
1556575200  3.8069
1556582400  3.8068
1556589600  3.8067
1556596800  3.8078
1556604000  3.8057
1556611200  3.8039
1556618400  3.8004
1556625600  3.8031
1556632800  3.7981
1556640000  3.7994
1556647200  3.8008
1556654400  3.8028
1556661600  3.7973
1556676000  3.8006
1556668800  3.8016
1556683200  3.8013
1556690400  3.7972
1556697600  3.8012
1556704800  3.8020
1556712000  3.8016
1556719200  3.8010
1556726400  3.8010
1556733600  3.7905
1556740800  3.7922
1556748000  3.7921
1556755200  3.7897
1556762400  3.7869
1556769600  3.7875
1556776800  3.7877
1556784000  3.7875
1556791200  3.7875
1556798400  3.7895
1556805600  3.7940
1556812800  3.8064
1556820000  3.8040
1556827200  3.8040
1556834400  3.8062
1556841600  3.8156
1556848800  3.8156
1556856000  3.8155
1556863200  3.8186
1556870400  3.8204
1556877600  3.8189
1556884800  3.8207
1556892000  3.8188
1556899200  3.8201
1556906400  3.8315
1556913600  3.8365
1556920800  3.8172
1556928000  3.8166
1556935200  3.8161
1556942400  3.8155
1556949600  3.8143
1556956800  3.8133
1556964000  3.8137
1556971200  3.8172
1556978400  3.8147
1556985600  3.8195
1556992800  3.8120
1557000000  3.8148
1557007200  3.8141
1557014400  3.8172
1557021600  3.8157
1557028800  3.8167
1557036000  3.8161
1557043200  3.8159
1557050400  3.8202
1557057600  3.8241
1557064800  3.8278
1557072000  3.8279
1557079200  3.8263
1557086400  3.8257
1557093600  3.8225
1557100800  3.8240
1557108000  3.8219
1557115200  3.8219
1557122400  3.8207
1557129600  3.8213
1557136800  3.8205
1557144000  3.8180
1557151200  3.8147
1557158400  3.8129
1557165600  3.8105
1557172800  3.8113
1557180000  3.8194
1557187200  3.8206
1557194400  3.8171
1557201600  3.8163
1557208800  3.8159
1557216000  3.8156
1557223200  3.8146
1557230400  3.8138
1557237600  3.8065
1557244800  3.8366
1557252000  3.8079
1557259200  3.8104
1557266400  3.8089
1557273600  3.8097
1557280800  3.8144
1557288000  3.8137
1557295200  3.8104
1557302400  3.8156
1557309600  3.8122
1557316800  3.8127
1557324000  3.8187
1557331200  3.8146
1557338400  3.8061
1557345600  3.8102
1557352800  3.8114
1557360000  3.8106
1557367200  3.8151
1557374400  3.8114
1557381600  3.8113
1557388800  3.8123
1557396000  3.8008
1557403200  3.8120
1557410400  3.8114
1557417600  3.8008
1557424800  3.8007
1557432000  3.7875
1557439200  3.7887
1557446400  3.7923
1557453600  3.7908
1557460800  3.7910
1557468000  3.7929
1557475200  3.7924
1557482400  3.7876
1557489600  3.7901
1557496800  3.7901
1557504000  3.7844
1557511200  3.7852
1557518400  3.7842
1557525600  3.7826
1557532800  3.7882
1557540000  3.7835
1557547200  3.7843
1557554400  3.7817
1557561600  3.7825
1557568800  3.7785
1557576000  3.7789
1557583200  3.7750
1557590400  3.7797
1557597600  3.7923
1557604800  3.7942
1557612000  3.7919
1557619200  3.7925
1557626400  3.7864
1557633600  3.7929
1557640800  3.7922
1557648000  3.7950
1557655200  3.7917
1557662400  3.7896
1557669600  3.7884
1557676800  3.7909
1557684000  3.7891
1557691200  3.7893
1557698400  3.7979
1557705600  3.7982
1557712800  3.7943
1557720000  3.7955
1557727200  3.7960
1557734400  3.7924
1557741600  3.7966
1557748800  3.7981
1557756000  3.7925
1557763200  3.7986
1557770400  3.7951
1557777600  3.7968
1557784800  3.7936
1557792000  3.7942
1557799200  3.7955
1557806400  3.7964
1557813600  3.7959
1557820800  3.7983
1557828000  3.7958
1557835200  3.7945
1557842400  3.7957
1557849600  3.7949
1557856800  3.7914
1557864000  3.7778
1557871200  3.7738
1557878400  3.7736
1557885600  3.7768
1557892800  3.7803
1557900000  3.7775
1557907200  3.7773
1557914400  3.7755
1557921600  3.7784
1557928800  3.7763
1557936000  3.7797
1557943200  3.7796
1557950400  3.7801
1557957600  3.7774
1557964800  3.7829
1557972000  3.7813
1557979200  3.7828
1557986400  3.7802
1557993600  3.7831
1558000800  3.7802
1558008000  3.7834
1558015200  3.7842
1558022400  3.7896
1558029600  3.7905
1558036800  3.7884
1558044000  3.7884
1558051200  3.7853
1558058400  3.7827
1558065600  3.7863
1558072800  3.7855
1558080000  3.7833
1558087200  3.7798
1558094400  3.7784
1558101600  3.7795
1558108800  3.7797
1558116000  3.7757
1558123200  3.7757
1558130400  3.7713
1558137600  3.7751
1558144800  3.7741
1558152000  3.7736
1558159200  3.7734
1558166400  3.7759
1558173600  3.7729
1558180800  3.7720
1558188000  3.7709
1558195200  3.7695
1558202400  3.7705
1558209600  3.7729
1558216800  3.7714
1558224000  3.7729
1558231200  3.7712
1558238400  3.7716
1558245600  3.7679
1558252800  3.7686
1558260000  3.7690
1558267200  3.7697
1558274400  3.7694
1558281600  3.7699
1558288800  3.7684
1558296000  3.7678
1558303200  3.7626
1558310400  3.7655
1558317600  3.7642
1558324800  3.7649
1558332000  3.7645
1558339200  3.7682
1558346400  3.7667
1558353600  3.7786
1558360800  3.7791
1558368000  3.7801
1558375200  3.7812
1558382400  3.7798
1558389600  3.7782
1558396800  3.7808
1558404000  3.7835
1558411200  3.7837
1558418400  3.7809
1558425600  3.7802
1558432800  3.7663
1558440000  3.7630
1558447200  3.7819
1558454400  3.7822
1558461600  3.7789
1558468800  3.7802
1558476000  3.7754
1558483200  3.7773
1558490400  3.7778
1558497600  3.7788
1558504800  3.7720
1558512000  3.7747
1558519200  3.7731
1558526400  3.7716
1558533600  3.7688
1558540800  3.7711
1558548000  3.7721
1558555200  3.7706
1558562400  3.7747
1558569600  3.7736
1558576800  3.7741
1558584000  3.7757
1558591200  3.7732
1558598400  3.7751
1558605600  3.7776
1558612800  3.7777
1558620000  3.7757
1558627200  3.7782
1558634400  3.7798
1558641600  3.7815
1558648800  3.7727
1558656000  3.7758
1558663200  3.7744
1558670400  3.7808
1558677600  3.7767
1558684800  3.7779
1558692000  3.7759
1558699200  3.7724
1558706400  3.7732
1558713600  3.7748
1558720800  3.7849
1558728000  3.7833
1558735200  3.7869
1558742400  3.7882
1558749600  3.7866
1558756800  3.7889
1558764000  3.7877
1558771200  3.7881
1558778400  3.7868
1558785600  3.7883
1558792800  3.7827
1558800000  3.7784
1558807200  3.7778
1558814400  3.7823
1558821600  3.7815
1558828800  3.7805
1558836000  3.7803
1558843200  3.7804
1558850400  3.7800
1558857600  3.7807
1558864800  3.7803
1558872000  3.7798
1558879200  3.7804
1558886400  3.7818
1558893600  3.7802
1558900800  3.7822
1558908000  3.7821
1558915200  3.7824
1558922400  3.7819
1558929600  3.7823
1558936800  3.7799
1558944000  3.7820
1558951200  3.7800
1558958400  3.7772
1558965600  3.7782
1558972800  3.7751
1558980000  3.7728
1558987200  3.7763
1558994400  3.7735
1559001600  3.7757
1559008800  3.7754
1559016000  3.7790
1559023200  3.7770
1559030400  3.7771
1559037600  3.7795
1559044800  3.7851
1559052000  3.7817
1559059200  3.7802
1559066400  3.7773
1559073600  3.7741
1559080800  3.7736
1559088000  3.7782
1559095200  3.7788
1559102400  3.7805
1559109600  3.7785
1559116800  3.7768
1559124000  3.7766
1559131200  3.7793
1559138400  3.7789
1559145600  3.7814
1559152800  3.7846
1559160000  3.7800
1559167200  3.7830
1559174400  3.7786
1559181600  3.8298
1559188800  3.7821
1559196000  3.7806
1559203200  3.7802
1559210400  3.7791
1559217600  3.7840
1559224800  3.7812
1559232000  3.7847
1559239200  3.7831
1559246400  3.7843
1559253600  3.7817
1559260800  3.7840
1559268000  3.7818
1559275200  3.7833
1559282400  3.7882
1559289600  3.7841
1559296800  3.7911
1559304000  3.7806
1559311200  3.7795
1559318400  3.7781
1559325600  3.7749
1559332800  3.7753
1559340000  3.7754
1559354400  3.7748
1559347200  3.7756
1559361600  3.7779
1559368800  3.7770
1559376000  3.7762
1559383200  3.7728
1559390400  3.7746
1559397600  3.7767
1559404800  3.7767
1559412000  3.7776
1559419200  3.7759
1559426400  3.7816
1559433600  3.7801
1559440800  3.7793
1559448000  3.7804
1559455200  3.7793
1559462400  3.7809
1559469600  3.7793
1559476800  3.7806
1559484000  3.7784
1559491200  3.7803
1559498400  3.7787
1559505600  3.7794
1559512800  3.7780
1559520000  3.7816
1559527200  3.7831
1559534400  3.7823
1559541600  3.7794
1559548800  3.7834
1559556000  3.7769
1559563200  3.7762
1559570400  3.7745
1559577600  3.7776
1559584800  3.7720
1559592000  3.7761
1559599200  3.7729
1559606400  3.7710
1559613600  3.7683
1559620800  3.7704
1559628000  3.7701
1559635200  3.7714
1559642400  3.7736
1559649600  3.7772
1559656800  3.7764
1559664000  3.7757
1559671200  3.7735
1559678400  3.7810
1559685600  3.7784
1559692800  3.7777
1559700000  3.7790
1559707200  3.7794
1559714400  3.7780
1559721600  3.7788
1559728800  3.7781
1559736000  3.7802
1559743200  3.7836
1559750400  3.7861
1559757600  3.7868
1559764800  3.7856
1559772000  3.7859
1559779200  3.7817
1559786400  3.7793
1559793600  3.7778
1559800800  3.7802
1559808000  3.7855
1559815200  3.7818
1559822400  3.7812
1559829600  3.7807
1559836800  3.7825
1559844000  3.7784
1559851200  3.7735
1559858400  3.7721
1559865600  3.7714
1559872800  3.7713
1559880000  3.7738
1559887200  3.7744
1559894400  3.7768
1559901600  3.7736
1559908800  3.7750
1559916000  3.7684
1559923200  3.7680
1559930400  3.7687
1559937600  3.7707
1559944800  3.7717
1559952000  3.7689
1559959200  3.7687
1559966400  3.7688
1559973600  3.7812
1559980800  3.7670
1559988000  3.7634
1559995200  3.7682
1560002400  3.7649
1560009600  3.7654
1560016800  3.7652
1560024000  3.7663
1560031200  3.7658
1560038400  3.7670
1560045600  3.7667
1560052800  3.7677
1560060000  3.7692
1560067200  3.7689
1560074400  3.7653
1560081600  3.7675
1560088800  3.7663
1560096000  3.7679
1560103200  3.7660
1560110400  3.7695
1560117600  3.7655
1560124800  3.7666
1560132000  3.7654
1560139200  3.7668
1560146400  3.7667
1560153600  3.7706
1560160800  3.7723
1560168000  3.7730
1560175200  3.7693
1560182400  3.7699
1560189600  3.7714
1560196800  3.7695
1560204000  3.7690
1560211200  3.7688
1560218400  3.7697
1560225600  3.7714
1560232800  3.7714
1560240000  3.7706
1560247200  3.7710
1560254400  3.7557
1560261600  3.7534
1560268800  3.7564
1560276000  3.7560
1560283200  3.7536
1560290400  3.7507
1560297600  3.7562
1560304800  3.7487
1560312000  3.7575
1560319200  3.7571
1560326400  3.7551
1560333600  3.7534
1560340800  3.7594
1560348000  3.7608
1560355200  3.7752
1560362400  3.7738
1560369600  3.7729
1560376800  3.7678
1560384000  3.7693
1560391200  3.7719
1560398400  3.7671
1560405600  3.7693
1560412800  3.7691
1560420000  3.7701
1560427200  3.7662
1560434400  3.7641
1560441600  3.7780
1560448800  3.7697
1560456000  3.7635
1560463200  3.7673
1560470400  3.7724
1560477600  3.7724
1560484800  3.7740
1560492000  3.7690
1560499200  3.7711
1560506400  3.7728
1560513600  3.7728
1560520800  3.7776
1560528000  3.7759
1560535200  3.7758
1560542400  3.7776
1560549600  3.7732
1560556800  3.7769
1560564000  3.7777
1560571200  3.7768
1560578400  3.7751
1560585600  3.7744
1560592800  3.7746
1560600000  3.7752
1560607200  3.7725
1560614400  3.7687
1560621600  3.7743
1560628800  3.7738
1560636000  3.7742
1560643200  3.7716
1560650400  3.7723
1560657600  3.7726
1560664800  3.7719
1560672000  3.7726
1560679200  3.7720
1560686400  3.7762
1560693600  3.7741
1560700800  3.7733
1560708000  3.7727
1560715200  3.7716
1560722400  3.7702
1560729600  3.7710
1560736800  3.7697
1560744000  3.7710
1560751200  3.7706
1560758400  3.7717
1560765600  3.7641
1560772800  3.7629
1560780000  3.7617
1560787200  3.7633
1560794400  3.7550
1560801600  3.7591
1560808800  3.7587
1560816000  3.7564
1560823200  3.7540
1560830400  3.7567
1560837600  3.7583
1560844800  3.7585
1560852000  3.7578
1560859200  3.7562
1560866400  3.7556
1560873600  3.7561
1560880800  3.7550
1560888000  3.7613
1560895200  3.7466
1560902400  3.7469
1560909600  3.7502
1560916800  3.7485
1560924000  3.7501
1560931200  3.7512
1560938400  3.7502
1560945600  3.7495
1560952800  3.7584
1560960000  3.7586
1560967200  3.7549
1560974400  3.7604
1560981600  3.7589
1560988800  3.7569
1560996000  3.7517
1561003200  3.7480
1561010400  3.7524
1561017600  3.7557
1561024800  3.7540
1561032000  3.7759
1561039200  3.7737
1561046400  3.7726
1561053600  3.7713
1561060800  3.7704
1561068000  3.7663
1561075200  3.7716
1561082400  3.7693
1561089600  3.7668
1561096800  3.7614
1561104000  3.7653
1561111200  3.7667
1561118400  3.7688
1561125600  3.7717
1561132800  3.7715
1561140000  3.7702
1561147200  3.7724
1561154400  3.7695
1561161600  3.7672
1561168800  3.7704
1561176000  3.7731
1561183200  3.7693
1561190400  3.7683
1561197600  3.7688
1561204800  3.7751
1561212000  3.7734
1561219200  3.9856
1561226400  3.7693
1561233600  3.7700
1561240800  3.7691
1561248000  3.7721
1561255200  3.7681
1561262400  3.7705
1561269600  3.7712
1561276800  3.7737
1561284000  3.7708
1561291200  3.7707
1561298400  3.7683
1561305600  3.7733
1561312800  3.7665
1561320000  3.7712
1561327200  3.7693
1561334400  3.7690
1561341600  3.7643
1561348800  3.7661
1561356000  3.7646
1561363200  3.7650
1561370400  3.7592
1561377600  3.7652
1561384800  3.7655
1561392000  3.7683
1561399200  3.7626
1561406400  3.7661
1561413600  3.7649
1561420800  3.7637
1561428000  3.7627
1561435200  3.7605
1561442400  3.7691
1561449600  3.7718
1561456800  3.7712
1561464000  3.7603
1561471200  3.7645
1561478400  3.7648
1561485600  3.7637
1561492800  3.7670
1561500000  3.7658
1561507200  3.7656
1561514400  3.7565
1561521600  3.7614
1561528800  3.7570
1561536000  3.7602
1561543200  3.7561
1561550400  3.7548
1561557600  3.7563
1561564800  3.7578
1561572000  3.7570
1561579200  3.7573
1561586400  3.7592
1561593600  3.7607
1561600800  3.7596
1561608000  3.7539
1561615200  3.7601
1561622400  3.7576
1561629600  3.7553
1561636800  3.7543
1561644000  3.7582
1561651200  3.7587
1561658400  3.7564
1561665600  3.7628
1561672800  3.7601
1561680000  3.7612
1561687200  3.7603
1561694400  3.7602
1561701600  3.7592
1561708800  3.7573
1561716000  3.7584
1561723200  3.7594
1561730400  3.7576
1561737600  3.7596
1561744800  3.7611
1561752000  3.7610
1561759200  3.7606
1561766400  3.7587
1561773600  3.7582
1561780800  3.7539
1561788000  3.7612
1561795200  3.7650
1561802400  3.7643
1561809600  3.7671
1561816800  3.7657
1561824000  3.7695
1561831200  3.7670
1561838400  3.7698
1561845600  3.7646
1561852800  3.7661
1561860000  3.7661
1561867200  3.7690
1561874400  3.7692
1561881600  3.7698
1561888800  3.7692
1561896000  3.7703
1561903200  3.7767
1561910400  3.7733
1561917600  3.7763
1561924800  3.7751
1561932000  3.7750
1561946400  3.7755
1561939200  3.7720
1561953600  3.7731
1561960800  3.7747
1561968000  3.7781
1561975200  3.7795
1561982400  3.7789
1561989600  3.7769
1561996800  3.7696
1562004000  3.7722
1562011200  3.7716
1562018400  3.7765
1562025600  3.7706
1562032800  3.7640
1562040000  3.7695
1562047200  3.7705
1562054400  3.7705
1562061600  3.7607
1562076000  3.7654
1562083200  3.7673
1562090400  3.7656
1562097600  3.7711
1562104800  3.7731
1562112000  3.7725
1562119200  3.7724
1562126400  3.7689
1562133600  3.7668
1562140800  3.7672
1562148000  3.7691
1562155200  3.7644
1562162400  3.7647
1562169600  3.7679
1562176800  3.7675
1562184000  3.7666
1562191200  3.7674
1562198400  3.7667
1562205600  3.7647
1562212800  3.7621
1562220000  3.7670
1562227200  3.7694
1562234400  3.7680
1562241600  3.7722
1562248800  3.7675
1562256000  3.7711
1562263200  3.7715
1562270400  3.7708
1562277600  3.7655
1562284800  3.7692
1562292000  3.7688
1562299200  3.7719
1562306400  3.7652
1562313600  3.7649
1562320800  3.7619
1562328000  3.7608
1562335200  3.7646
1562342400  3.7669
1562349600  3.7679
1562356800  3.7694
1562364000  3.7674
1562371200  3.7697
1562378400  3.7681
1562385600  3.7710
1562392800  3.7694
1562400000  3.7761
1562407200  3.7739
1562414400  3.7922
1562421600  3.7906
1562428800  3.7884
1562436000  3.7873
1562443200  3.7688
1562450400  3.7677
1562457600  3.7673
1562464800  3.7676
1562472000  3.7655
1562479200  3.7690
1562486400  3.7679
1562493600  3.7686
1562500800  3.7691
1562508000  3.7684
1562515200  3.7688
1562522400  3.7685
1562529600  3.7705
1562536800  3.7667
1562544000  3.7649
1562551200  3.7649
1562558400  3.7703
1562565600  3.7672
1562572800  3.7664
1562580000  3.7655
1562587200  3.7687
1562594400  3.7663
1562601600  3.7660
1562608800  3.7726
1562616000  3.7785
1562623200  3.7787
1562630400  3.7783
1562637600  3.7745
1562644800  3.7734
1562652000  3.7619
1562659200  3.7621
1562666400  3.7618
1562673600  3.7566
1562680800  3.7631
1562688000  3.7601
1562695200  3.7565
1562702400  3.7606
1562709600  3.7582
1562716800  3.7599
1562724000  3.7576
1562731200  3.7495
1562738400  3.7562
1562745600  3.7568
1562752800  3.7528
1562760000  3.7560
1562767200  3.7555
1562774400  3.7528
1562781600  3.7536
1562788800  3.7553
1562796000  3.7551
1562803200  3.7563
1562810400  3.7523
1562817600  3.7535
1562824800  3.7546
1562832000  3.7525
1562839200  3.7418
1562846400  3.7527
1562853600  3.7545
1562860800  3.7532
1562868000  3.7473
1562875200  3.7486
1562882400  3.7458
1562889600  3.7504
1562896800  3.7479
1562904000  3.7509
1562911200  3.7413
1562918400  3.7418
1562925600  3.7173
1562932800  3.7443
1562940000  3.7420
1562947200  3.7458
1562954400  3.7483
1562961600  3.7481
1562968800  3.7474
1562976000  3.7472
1562983200  3.7474
1562990400  3.7471
1562997600  3.7502
1563004800  3.7515
1563012000  3.7485
1563019200  3.7494
1563026400  3.7488
1563033600  3.7478
1563040800  3.7488
1563048000  3.7510
1563055200  3.7498
1563062400  3.7502
1563069600  3.7471
1563076800  3.7479
1563084000  3.7464
1563091200  3.7471
1563098400  3.7449
1563105600  3.7436
1563112800  3.7431
1563120000  3.7438
1563127200  3.7415
1563134400  3.7453
1563141600  3.7450
1563148800  3.7461
1563156000  3.7430
1563163200  3.7433
1563170400  3.7423
1563177600  3.7398
1563184800  3.7315
1563192000  3.7361
1563199200  3.7362
1563206400  3.7388
1563213600  3.7402
1563220800  3.7412
1563228000  3.7360
1563235200  3.7394
1563242400  3.7406
1563249600  3.7411
1563256800  3.7432
1563264000  3.7668
1563271200  3.7412
1563278400  3.7397
1563285600  3.7403
1563292800  3.7381
1563300000  3.7404
1563307200  3.7397
1563314400  3.7399
1563321600  3.7387
1563328800  3.7375
1563336000  3.7379
1563343200  3.7374
1563350400  3.7386
1563357600  3.7318
1563364800  3.7344
1563372000  3.7338
1563379200  3.7348
1563386400  3.7354
1563393600  3.7374
1563400800  3.7331
1563408000  3.7349
1563415200  3.7304
1563422400  3.7350
1563429600  3.7377
1563436800  3.7404
1563444000  3.7551
1563451200  3.7381
1563458400  3.7362
1563465600  3.7313
1563472800  3.7398
1563480000  3.7296
1563487200  3.7274
1563494400  3.7245
1563501600  3.7249
1563508800  3.7237
1563516000  3.7253
1563523200  3.7256
1563530400  3.7233
1563537600  3.7232
1563544800  3.7219
1563552000  3.7186
1563559200  3.7131
1563566400  3.7217
1563573600  3.7219
1563580800  3.7202
1563588000  3.7198
1563595200  3.7196
1563602400  3.7368
1563609600  3.7201
1563616800  3.7140
1563624000  3.7170
1563631200  3.7172
1563638400  3.7181
1563645600  3.7155
1563652800  3.7204
1563660000  3.7196
1563667200  3.7206
1563674400  3.7196
1563681600  3.7189
1563688800  3.7102
1563696000  3.7110
1563703200  3.7156
1563710400  3.7168
1563717600  3.7145
1563724800  3.7157
1563732000  3.7130
1563739200  3.7123
1563746400  3.7146
1563753600  3.7150
1563760800  3.7143
1563768000  3.7117
1563775200  3.7141
1563782400  3.7143
1563789600  3.7136
1563796800  3.7116
1563804000  3.7120
1563811200  3.7120
1563818400  3.7110
1563825600  3.7151
1563832800  3.7156
1563840000  3.7172
1563847200  3.7144
1563854400  3.7180
1563861600  3.7126
1563868800  3.7147
1563876000  3.7105
1563883200  3.7134
1563890400  3.7121
1563897600  3.7199
1563904800  3.7189
1563912000  3.7173
1563919200  3.7159
1563926400  3.7126
1563933600  3.7152
1563940800  3.7178
1563948000  3.7163
1563955200  3.7150
1563962400  3.7156
1563969600  3.7179
1563976800  3.7194
1563984000  3.7226
1563991200  3.7179
1563998400  3.7250
1564005600  3.7078
1564012800  3.7173
1564020000  3.7221
1564027200  3.7212
1564034400  3.7209
1564041600  3.7239
1564048800  3.7212
1564056000  3.7199
1564063200  3.7230
1564070400  3.7272
1564077600  3.7287
1564084800  3.7353
1564092000  3.7342
1564099200  3.7279
1564106400  3.7222
1564113600  3.7283
1564120800  3.7251
1564128000  3.7263
1564135200  3.7222
1564142400  3.7264
1564149600  3.7260
1564156800  3.7276
1564164000  3.7221
1564171200  3.7258
1564178400  3.7253
1564185600  3.7241
1564192800  3.7245
1564200000  3.7255
1564207200  3.7243
1564214400  3.7224
1564221600  3.7219
1564228800  3.7215
1564236000  3.7228
1564243200  3.7226
1564250400  3.7225
1564257600  3.7229
1564264800  3.7220
1564272000  3.7213
1564279200  3.7250
1564286400  3.7244
1564293600  3.7281
1564300800  3.7301
1564308000  3.7285
1564315200  3.7310
1564322400  3.7271
1564329600  3.7308
1564336800  3.7331
1564344000  3.7372
1564351200  3.7352
1564358400  3.7389
1564365600  3.7372
1564372800  3.7059
1564380000  3.7061
1564387200  3.7045
1564394400  3.7028
1564401600  3.7052
1564408800  3.7077
1564416000  3.6992
1564423200  3.7044
1564430400  3.7045
1564437600  3.7024
1564444800  3.7050
1564452000  3.7012
1564459200  3.7028
1564466400  3.7029
1564473600  3.7071
1564480800  3.7082
1564488000  3.7065
1564495200  3.6961
1564502400  3.6939
1564509600  3.7123
1564516800  3.7125
1564524000  3.7117
1564531200  3.7097
1564538400  3.7089
1564545600  3.7148
1564552800  3.7111
1564560000  3.7041
1564567200  3.7087
1564574400  3.7122
1564581600  3.7106
1564588800  3.7094
1564596000  3.7120
1564603200  3.7148
1564610400  3.7086
1564624800  3.6939
1564617600  3.7117
1564632000  3.6966
1564639200  3.7012
1564646400  3.6768
1564653600  3.6962
1564660800  3.6998
1564668000  3.7001
1564675200  3.7020
1564682400  3.6993
1564689600  3.6992
1564696800  3.6974
1564704000  3.7006
1564711200  3.6925
1564718400  3.6953
1564725600  3.6939
1564732800  3.6873
1564740000  3.6833
1564747200  3.6900
1564754400  3.6943
1564761600  3.6843
1564768800  3.6848
1564776000  3.6854
1564783200  3.6859
1564790400  3.6847
1564797600  3.6756
1564804800  3.6839
1564812000  3.6821
1564819200  3.6857
1564826400  3.6815
1564833600  3.6778
1564840800  3.6860
1564848000  3.6856
1564855200  3.6844
1564862400  3.6882
1564869600  3.6803
1564876800  3.6856
1564884000  3.6809
1564891200  3.6790
1564898400  3.6759
1564905600  3.6776
1564912800  3.6815
1564920000  3.6831
1564927200  3.6828
1564934400  3.6742
1564941600  3.6773
1564948800  3.6762
1564956000  3.6734
1564963200  3.6766
1564970400  3.6721
1564977600  3.6736
1564984800  3.6682
1564992000  3.6687
1564999200  3.6648
1565006400  3.6682
1565013600  3.6699
1565020800  3.6687
1565028000  3.6726
1565035200  3.6726
1565042400  3.6693
1565049600  3.6684
1565056800  3.6651
1565064000  3.6672
1565071200  3.6669
1565078400  3.6987
1565085600  3.6997
1565092800  3.7128
1565100000  3.7094
1565107200  3.7108
1565114400  3.7128
1565121600  3.7147
1565128800  3.6791
1565136000  3.6819
1565143200  3.6820
1565150400  3.6828
1565157600  3.6831
1565164800  3.6833
1565172000  3.6786
1565179200  3.6858
1565186400  3.6837
1565193600  3.6836
1565200800  3.6836
1565208000  3.6832
1565215200  3.6856
1565222400  3.6833
1565229600  3.6801
1565236800  3.6860
1565244000  3.6835
1565251200  3.6829
1565258400  3.6779
1565265600  3.6813
1565272800  3.6794
1565280000  3.6813
1565287200  3.6794
1565294400  3.6814
1565301600  3.6779
1565308800  3.6771
1565316000  3.6760
1565323200  3.6786
1565330400  3.6774
1565337600  3.6754
1565344800  3.6741
1565352000  3.6774
1565359200  3.6872
1565366400  3.6872
1565373600  3.6895
1565380800  3.7056
1565388000  3.7062
1565395200  3.6999
1565402400  3.7005
1565409600  3.7023
1565416800  3.7016
1565424000  3.7028
1565431200  3.7030
1565438400  3.6829
1565445600  3.6819
1565452800  3.6838
1565460000  3.6829
1565467200  3.6814
1565474400  3.6796
1565481600  3.6801
1565488800  3.6802
1565496000  3.6814
1565503200  3.6801
1565510400  3.6786
1565517600  3.6788
1565524800  3.6776
1565532000  3.6780
1565539200  3.6788
1565546400  3.6769
1565553600  3.6779
1565560800  3.6770
1565568000  3.6791
1565575200  3.6773
1565582400  3.6771
1565589600  3.6766
1565596800  3.6770
1565604000  3.6717
1565611200  3.6695
1565618400  3.6658
1565625600  3.6699
1565632800  3.6699
1565640000  3.6705
1565647200  3.6682
1565654400  3.6675
1565661600  3.6691
1565668800  3.6712
1565676000  3.6690
1565683200  3.6691
1565690400  3.6938
1565697600  3.6935
1565704800  3.6916
1565712000  3.6678
1565719200  3.6815
1565726400  3.6791
1565733600  3.6736
1565740800  3.6768
1565748000  3.6759
1565755200  3.6734
1565762400  3.6667
1565769600  3.6675
1565776800  3.6670
1565784000  3.6641
1565791200  3.6680
1565798400  3.6686
1565805600  3.6655
1565812800  3.6708
1565820000  3.6740
1565827200  3.6729
1565834400  3.6681
1565841600  3.6727
1565848800  3.6917
1565856000  3.6735
1565863200  3.6723
1565870400  3.6687
1565877600  3.6669
1565884800  3.6670
1565892000  3.6744
1565899200  3.6728
1565906400  3.6665
1565913600  3.6702
1565920800  3.6675
1565928000  3.6649
1565935200  3.6717
1565942400  3.6760
1565949600  3.6743
1565956800  3.6709
1565964000  3.6707
1565971200  3.6737
1565978400  3.6731
1565985600  3.6747
1565992800  3.6682
1566000000  3.6726
1566007200  3.6694
1566014400  3.6686
1566021600  3.6650
1566028800  3.6691
1566036000  3.6692
1566043200  3.6697
1566050400  3.6670
1566057600  3.6694
1566064800  3.6678
1566072000  3.6688
1566079200  3.6698
1566086400  3.6704
1566093600  3.6684
1566100800  3.6694
1566108000  3.6677
1566115200  3.6679
1566122400  3.6688
1566129600  3.6696
1566136800  3.6705
1566144000  3.6703
1566151200  3.6692
1566158400  3.6649
1566165600  3.6688
1566172800  3.6672
1566180000  3.6735
1566187200  3.6749
1566194400  3.6726
1566201600  3.6687
1566208800  3.6683
1566216000  3.6686
1566223200  3.6679
1566230400  3.6704
1566237600  3.6749
1566244800  3.6762
1566252000  3.6717
1566259200  3.6763
1566266400  3.6716
1566273600  3.6698
1566280800  3.6710
1566288000  3.6679
1566295200  3.6666
1566302400  3.6703
1566309600  3.6645
1566316800  3.6664
1566324000  3.6695
1566331200  3.6699
1566338400  3.6684
1566345600  3.6661
1566352800  3.6639
1566360000  3.6733
1566367200  3.6733
1566374400  3.6726
1566381600  3.6701
1566388800  3.6706
1566396000  3.6632
1566403200  3.6592
1566410400  3.6598
1566417600  3.6638
1566424800  3.6621
1566432000  3.6633
1566439200  3.6636
1566446400  3.6613
1566453600  3.6668
1566460800  3.6627
1566468000  3.6640
1566475200  3.6590
1566482400  3.6640
1566489600  3.6661
1566496800  3.6735
1566504000  3.6716
1566511200  3.6729
1566518400  3.6744
1566525600  3.6740
1566532800  3.6743
1566540000  3.6735
1566547200  3.6728
1566554400  3.6748
1566561600  3.6775
1566568800  3.6748
1566576000  3.6799
1566583200  3.6811
1566590400  3.6832
1566597600  3.6758
1566604800  3.6773
1566612000  3.6783
1566619200  3.6798
1566626400  3.6754
1566633600  3.6795
1566640800  3.6794
1566648000  3.6796
1566655200  3.6795
1566662400  3.6788
1566669600  3.6772
1566676800  3.6793
1566684000  3.6783
1566691200  3.6781
1566698400  3.6773
1566705600  3.6783
1566712800  3.6797
1566720000  3.6782
1566727200  3.6791
1566734400  3.6790
1566741600  3.6808
1566748800  3.6778
1566756000  3.6760
1566763200  3.6753
1566770400  3.6762
1566777600  3.6727
1566784800  3.6753
1566792000  3.6761
1566799200  3.6748
1566806400  3.6719
1566813600  3.6740
1566820800  3.6743
1566828000  3.6757
1566835200  3.6739
1566842400  3.6721
1566849600  3.6751
1566856800  3.6730
1566864000  3.6739
1566871200  3.6715
1566878400  3.6702
1566885600  3.6700
1566892800  3.6651
1566900000  3.6711
1566907200  3.6709
1566914400  3.6664
1566921600  3.6636
1566928800  3.6581
1566936000  3.6583
1566943200  3.6553
1566950400  3.6620
1566957600  3.6562
1566964800  3.6559
1566972000  3.6593
1566979200  3.6551
1566986400  3.6553
1566993600  3.6553
1567000800  3.6582
1567008000  3.6633
1567015200  3.6564
1567022400  3.6589
1567029600  3.6549
1567036800  3.6559
1567044000  3.6453
1567051200  3.6584
1567058400  3.6542
1567065600  3.6525
1567072800  3.6487
1567080000  3.6497
1567087200  3.6506
1567094400  3.6531
1567101600  3.6536
1567108800  3.6533
1567116000  3.6512
1567123200  3.6580
1567130400  3.6578
1567137600  3.6577
1567144800  3.6550
1567152000  3.6485
1567159200  3.6490
1567166400  3.6489
1567173600  3.6472
1567180800  3.6499
1567188000  3.6475
1567195200  3.6469
1567202400  3.6479
1567209600  3.6483
1567216800  3.6484
1567224000  3.6482
1567231200  3.6465
1567238400  3.6476
1567245600  3.6471
1567252800  3.6458
1567260000  3.6455
1567267200  3.6492
1567274400  3.6482
1567281600  3.6484
1567288800  3.6486
1567303200  3.6484
1567296000  3.6461
1567310400  3.6484
1567317600  3.6484
1567324800  3.6476
1567332000  3.6474
1567339200  3.6472
1567346400  3.6467
1567353600  3.6474
1567360800  3.6467
1567368000  3.6481
1567375200  3.6481
1567382400  3.6486
1567389600  3.6479
1567396800  3.6461
1567404000  3.6479
1567411200  3.6463
1567418400  3.6449
1567425600  3.6474
1567432800  3.6482
1567440000  3.6484
1567447200  3.6517
1567454400  3.6639
1567461600  3.6657
1567468800  3.6653
1567476000  3.6636
1567483200  3.6664
1567490400  3.6682
1567497600  3.6698
1567504800  3.6685
1567512000  3.6697
1567519200  3.6770
1567526400  3.6761
1567533600  3.6755
1567540800  3.6704
1567548000  3.6726
1567555200  3.6727
1567562400  3.6730
1567569600  3.6732
1567576800  3.6764
1567584000  3.6728
1567591200  3.6704
1567598400  3.6721
1567605600  3.6691
1567612800  3.6725
1567620000  3.6739
1567627200  3.6742
1567634400  3.6722
1567641600  3.6718
1567648800  3.6764
1567656000  3.6766
1567663200  3.6775
1567670400  3.6787
1567677600  3.6728
1567684800  3.6721
1567692000  3.6669
1567699200  3.6653
1567706400  3.6635
1567713600  3.6699
1567720800  3.6829
1567728000  3.6773
1567735200  3.6845
1567742400  3.6718
1567749600  3.6736
1567756800  3.6615
1567764000  3.6680
1567771200  3.6695
1567778400  3.6669
1567785600  3.6687
1567792800  3.6728
1567800000  3.6688
1567807200  3.6692
1567814400  3.6684
1567821600  3.6680
1567828800  3.6685
1567836000  3.6683
1567843200  3.6696
1567850400  3.6701
1567857600  3.6728
1567864800  3.6733
1567872000  3.6712
1567879200  3.6708
1567886400  3.6729
1567893600  3.6693
1567900800  3.6727
1567908000  3.6712
1567915200  3.6717
1567922400  3.6711
1567929600  3.6702
1567936800  3.6712
1567944000  3.6767
1567951200  3.6739
1567958400  3.6750
1567965600  3.6685
1567972800  3.6723
1567980000  3.6689
1567987200  3.6706
1567994400  3.6686
1568001600  3.6682
1568008800  3.6681
1568016000  3.6702
1568023200  3.6700
1568030400  3.6702
1568037600  3.6693
1568044800  3.6728
1568052000  3.6744
1568059200  3.6736
1568066400  3.6734
1568073600  3.6780
1568080800  3.6796
1568088000  3.6793
1568095200  3.6811
1568102400  3.6827
1568109600  3.6842
1568116800  3.6797
1568124000  3.6791
1568131200  3.6767
1568138400  3.6771
1568145600  3.6807
1568152800  3.6801
1568160000  3.6829
1568167200  3.6813
1568174400  3.6864
1568181600  3.6809
1568188800  3.6831
1568196000  3.6838
1568203200  3.6852
1568210400  3.6817
1568217600  3.6867
1568224800  3.6633
1568232000  3.6636
1568239200  3.6480
1568246400  3.6623
1568253600  3.6637
1568260800  3.6657
1568268000  3.6645
1568275200  3.6689
1568282400  3.6726
1568289600  3.6653
1568296800  3.6588
1568304000  3.6607
1568311200  3.6618
1568318400  3.6634
1568325600  3.6573
1568332800  3.6582
1568340000  3.6582
1568347200  3.6578
1568354400  3.6583
1568361600  3.6594
1568368800  3.6581
1568376000  3.6641
1568383200  3.6621
1568390400  3.6638
1568397600  3.6637
1568404800  3.6605
1568412000  3.6600
1568419200  3.6633
1568426400  3.6633
1568433600  3.6629
1568440800  3.6635
1568448000  3.6569
1568455200  3.6587
1568462400  3.6586
1568469600  3.6595
1568476800  3.6591
1568484000  3.6566
1568491200  3.6554
1568498400  3.6555
1568505600  3.6549
1568512800  3.6586
1568520000  3.6587
1568527200  3.6585
1568534400  3.6578
1568541600  3.6574
1568548800  3.6565
1568556000  3.6551
1568563200  3.6554
1568570400  3.6578
1568577600  3.6572
1568584800  3.6658
1568592000  3.6659
1568599200  3.6662
1568606400  3.6646
1568613600  3.6666
1568620800  3.6654
1568628000  3.6633
1568635200  3.6636
1568642400  3.6644
1568649600  3.6659
1568656800  3.6629
1568664000  3.6675
1568671200  3.6651
1568678400  3.6672
1568685600  3.6664
1568692800  3.6642
1568700000  3.6697
1568707200  3.6711
1568714400  3.6689
1568721600  3.6710
1568728800  3.6724
1568736000  3.6748
1568743200  3.6744
1568750400  3.6714
1568757600  3.6738
1568764800  3.6734
1568772000  3.6719
1568779200  3.6733
1568786400  3.6792
1568793600  3.6801
1568800800  3.6811
1568808000  3.6823
1568815200  3.6744
1568822400  3.6713
1568829600  3.6732
1568836800  3.6734
1568844000  3.6666
1568851200  3.6608
1568858400  3.6651
1568865600  3.6650
1568872800  3.6525
1568880000  3.6635
1568887200  3.6672
1568894400  3.6684
1568901600  3.6654
1568908800  3.6664
1568916000  3.6637
1568923200  3.6632
1568930400  3.6612
1568937600  3.6632
1568944800  3.6610
1568952000  3.6643
1568959200  3.6649
1568966400  3.6605
1568973600  3.6534
1568980800  3.6476
1568988000  3.6476
1568995200  3.6396
1569002400  3.6453
1569009600  3.6447
1569016800  3.6381
1569024000  3.6379
1569031200  3.6377
1569038400  3.6393
1569045600  3.6403
1569052800  3.6392
1569060000  3.6361
1569067200  3.6408
1569074400  3.6589
1569081600  3.6607
1569088800  3.6561
1569096000  3.6581
1569103200  3.6543
1569110400  3.6549
1569117600  3.6525
1569124800  3.6528
1569132000  3.6520
1569139200  3.6548
1569146400  3.6558
1569153600  3.6565
1569160800  3.6593
1569168000  3.6594
1569175200  3.6599
1569182400  3.6549
1569189600  3.6591
1569196800  3.6597
1569204000  3.6579
1569211200  3.6549
1569218400  3.6577
1569225600  3.6568
1569232800  3.6562
1569240000  3.6607
1569247200  3.6557
1569254400  3.6553
1569261600  3.6576
1569268800  3.6581
1569276000  3.6531
1569283200  3.6547
1569290400  3.6571
1569297600  3.6563
1569304800  3.6558
1569312000  3.6532
1569319200  3.6510
1569326400  3.6514
1569333600  3.6493
1569340800  3.6457
1569348000  3.6463
1569355200  3.6469
1569362400  3.6459
1569369600  3.6400
1569376800  3.6457
1569384000  3.6455
1569391200  3.6513
1569398400  3.6464
1569405600  3.6463
1569412800  3.6476
1569420000  3.6375
1569427200  3.6432
1569434400  3.6430
1569441600  3.6396
1569448800  3.6386
1569456000  3.6387
1569463200  3.6344
1569470400  3.6415
1569477600  3.6400
1569484800  3.6452
1569492000  3.6425
1569499200  3.6438
1569506400  3.6415
1569513600  3.6417
1569520800  3.6457
1569528000  3.6446
1569535200  3.6421
1569542400  3.6505
1569549600  3.6453
1569556800  3.6474
1569564000  3.6446
1569571200  3.6444
1569578400  3.6425
1569585600  3.6524
1569592800  3.6500
1569600000  3.6546
1569607200  3.6547
1569614400  3.6510
1569621600  3.6533
1569628800  3.6469
1569636000  3.6487
1569643200  3.6451
1569650400  3.6471
1569657600  3.6540
1569664800  3.6507
1569672000  3.6524
1569679200  3.6466
1569686400  3.6507
1569693600  3.6565
1569700800  3.6562
1569708000  3.6533
1569715200  3.6571
1569722400  3.6554
1569729600  3.6560
1569736800  3.6510
1569744000  3.6547
1569751200  3.6558
1569758400  3.6560
1569765600  3.6521
1569772800  3.6550
1569780000  3.6543
1569787200  3.6559
1569794400  3.6551
1569801600  3.6560
1569808800  3.6562
1569816000  3.6582
1569823200  3.6570
1569830400  3.6624
1569837600  3.6547
1569844800  3.6611
1569852000  3.6572
1569859200  3.6568
1569866400  3.6605
1569873600  3.6628
1569880800  3.6613
1569895200  3.6613
1569888000  3.6601
1569902400  3.6646
1569909600  3.6658
1569916800  3.6650
1569924000  3.6611
1569931200  3.6638
1569938400  3.6643
1569945600  3.6657
1569952800  3.6600
1569960000  3.6640
1569967200  3.6663
1569974400  3.6649
1569981600  3.6693
1569988800  3.6714
1569996000  3.6721
1570003200  3.6703
1570010400  3.6720
1570017600  3.6743
1570024800  3.6744
1570032000  3.6785
1570039200  3.6752
1570046400  3.6736
1570053600  3.6908
1570060800  3.6903
1570068000  3.6923
1570075200  3.6955
1570082400  3.6937
1570089600  3.6947
1570096800  3.6929
1570104000  3.6957
1570111200  3.6904
1570118400  3.6941
1570125600  3.6936
1570132800  3.6961
1570140000  3.6948
1570147200  3.6977
1570154400  3.6947
1570161600  3.6951
1570168800  3.6957
1570176000  3.6967
1570183200  3.6977
1570190400  3.6963
1570197600  3.7037
1570204800  3.7014
1570212000  3.6962
1570219200  3.6980
1570226400  3.6980
1570233600  3.7023
1570240800  3.6984
1570248000  3.6998
1570255200  3.7001
1570262400  3.6972
1570269600  3.6978
1570276800  3.6967
1570284000  3.6948
1570291200  3.6988
1570298400  3.6944
1570305600  3.6992
1570312800  3.6938
1570320000  3.6972
1570327200  3.6995
1570334400  3.6985
1570341600  3.6966
1570348800  3.6948
1570356000  3.6982
1570363200  3.6994
1570370400  3.6970
1570377600  3.6970
1570384800  3.6928
1570392000  3.6939
1570399200  3.6935
1570406400  3.6939
1570413600  3.6902
1570420800  3.6898
1570428000  3.6917
1570435200  3.6987
1570442400  3.6952
1570449600  3.6880
1570456800  3.6895
1570464000  3.6933
1570471200  3.6910
1570478400  3.6902
1570485600  3.6922
1570492800  3.6856
1570500000  3.6856
1570507200  3.6859
1570514400  3.6896
1570521600  3.6869
1570528800  3.6868
1570536000  3.6930
1570543200  3.7138
1570550400  3.7096
1570557600  3.7120
1570564800  3.7167
1570572000  3.7065
1570579200  3.7131
1570586400  3.7092
1570593600  3.7132
1570600800  3.7109
1570608000  3.7099
1570615200  3.7095
1570622400  3.7089
1570629600  3.7171
1570636800  3.7066
1570644000  3.7015
1570651200  3.7050
1570658400  3.7048
1570665600  3.7105
1570672800  3.7067
1570680000  3.6992
1570687200  3.7081
1570694400  3.7048
1570701600  3.6975
1570708800  3.6967
1570716000  3.6995
1570723200  3.6995
1570730400  3.6942
1570737600  3.6986
1570744800  3.6961
1570752000  3.6935
1570759200  3.6893
1570766400  3.6924
1570773600  3.6953
1570780800  3.6954
1570788000  3.6900
1570795200  3.6944
1570802400  3.6948
1570809600  3.6977
1570816800  3.6969
1570824000  3.6996
1570831200  3.6965
1570838400  3.6963
1570845600  3.6942
1570852800  3.6964
1570860000  3.6972
1570867200  3.6959
1570874400  3.6981
1570881600  3.6974
1570888800  3.6954
1570896000  3.6975
1570903200  3.6965
1570910400  3.6986
1570917600  3.6976
1570924800  3.6746
1570932000  3.6942
1570939200  3.6980
1570946400  3.6956
1570953600  3.6980
1570960800  3.6956
1570968000  3.6971
1570975200  3.6935
1570982400  3.6938
1570989600  3.6929
1570996800  3.6957
1571004000  3.6925
1571011200  3.6955
1571018400  3.6941
1571025600  3.6924
1571032800  3.6893
1571040000  3.6928
1571047200  3.6965
1571054400  3.6973
1571061600  3.6949
1571068800  3.6965
1571076000  3.6977
1571083200  3.6940
1571090400  3.6924
1571097600  3.6925
1571104800  3.6894
1571112000  3.6865
1571119200  3.6859
1571126400  3.6866
1571133600  3.6883
1571140800  3.6898
1571148000  3.6886
1571155200  3.6928
1571169600  3.6884
1571176800  3.6897
1571184000  3.6870
1571191200  3.6831
1571198400  3.6882
1571205600  3.6819
1571212800  3.6840
1571220000  3.6863
1571227200  3.6864
1571234400  3.6829
1571241600  3.6853
1571248800  3.6837
1571256000  3.6864
1571263200  3.6815
1571270400  3.6846
1571277600  3.6846
1571284800  3.6846
1571292000  3.6850
1571299200  3.6841
1571306400  3.6816
1571313600  3.6814
1571320800  3.6769
1571328000  3.6800
1571335200  3.6905
1571342400  3.6875
1571349600  3.6883
1571356800  3.6877
1571364000  3.6830
1571371200  3.6854
1571378400  3.6868
1571385600  3.6926
1571392800  3.6959
1571400000  3.6953
1571407200  3.6932
1571414400  3.6987
1571421600  3.6984
1571428800  3.6939
1571436000  3.6960
1571443200  3.6954
1571450400  3.6943
1571457600  3.6980
1571464800  3.6944
1571472000  3.6944
1571479200  3.6905
1571486400  3.6915
1571493600  3.6897
1571500800  3.6933
1571508000  3.6966
1571515200  3.6964
1571522400  3.6952
1571529600  3.6943
1571536800  3.6919
1571544000  3.6937
1571551200  3.6946
1571558400  3.6925
1571565600  3.6833
1571572800  3.6879
1571580000  3.6871
1571587200  3.6841
1571594400  3.6810
1571601600  3.6855
1571608800  3.6850
1571616000  3.6834
1571623200  3.6839
1571630400  3.6843
1571637600  3.6898
1571644800  3.6898
1571652000  3.6890
1571659200  3.6874
1571666400  3.6810
1571673600  3.6821
1571680800  3.6690
1571688000  3.6617
1571695200  3.6590
1571702400  3.6589
1571709600  3.6598
1571716800  3.6604
1571724000  3.6643
1571731200  3.6620
1571738400  3.6554
1571745600  3.6627
1571752800  3.6600
1571760000  3.6618
1571767200  3.6828
1571774400  3.6813
1571781600  3.6792
1571788800  3.6852
1571796000  3.6785
1571803200  3.6852
1571810400  3.6883
1571817600  3.6864
1571824800  3.6864
1571832000  3.6819
1571839200  3.6803
1571846400  3.6802
1571853600  3.6779
1571860800  3.6929
1571868000  3.6818
1571875200  3.6877
1571882400  3.6890
1571889600  3.6817
1571896800  3.6808
1571904000  3.6816
1571911200  3.6778
1571918400  3.6767
1571925600  3.6823
1571932800  3.6842
1571940000  3.6807
1571947200  3.6836
1571954400  3.6786
1571961600  3.6858
1571968800  3.6791
1571976000  3.6785
1571983200  3.6808
1571990400  3.6840
1571997600  3.6764
1572004800  3.6754
1572012000  3.6764
1572019200  3.6791
1572026400  3.6744
1572033600  3.6766
1572040800  3.6768
1572048000  3.6725
1572055200  3.6746
1572062400  3.6726
1572069600  3.6732
1572076800  3.6765
1572084000  3.6792
1572091200  3.6768
1572098400  3.6734
1572105600  3.6727
1572112800  3.6729
1572120000  3.6772
1572127200  3.6758
1572134400  3.6758
1572141600  3.6740
1572148800  3.6711
1572156000  3.6740
1572163200  3.6747
1572170400  3.6704
1572177600  3.6702
1572184800  3.6690
1572192000  3.6679
1572199200  3.6668
1572206400  3.6675
1572213600  3.6665
1572220800  3.6684
1572228000  3.6653
1572235200  3.6646
1572242400  3.6652
1572249600  3.6696
1572256800  3.6687
1572264000  3.6708
1572271200  3.6719
1572278400  3.6725
1572285600  3.6679
1572292800  3.6684
1572300000  3.6650
1572307200  3.6695
1572314400  3.6644
1572321600  3.6695
1572328800  3.6717
1572336000  3.6675
1572343200  3.6673
1572350400  3.6662
1572357600  3.6645
1572364800  3.6678
1572372000  3.6642
1572379200  3.6687
1572386400  3.6672
1572393600  3.6693
1572400800  3.6699
1572408000  3.6716
1572415200  3.6739
1572422400  3.6812
1572429600  3.6813
1572436800  3.6774
1572444000  3.6773
1572451200  3.6826
1572458400  3.6792
1572465600  3.6821
1572472800  3.6844
1572480000  3.6800
1572487200  3.6789
1572494400  3.6828
1572501600  3.6813
1572508800  3.6814
1572516000  3.6793
1572523200  3.6812
1572530400  3.6861
1572537600  3.6886
1572544800  3.6839
1572552000  3.6866
1572559200  3.6874
1572573600  3.6834
1572566400  3.6838
1572580800  3.6847
1572588000  3.6838
1572595200  3.6864
1572602400  3.6849
1572609600  3.6873
1572616800  3.6832
1572624000  3.6879
1572631200  3.6843
1572638400  3.6902
1572645600  3.6886
1572652800  3.6919
1572660000  3.6907
1572667200  3.6908
1572674400  3.6927
1572681600  3.6902
1572688800  3.6943
1572696000  3.6935
1572703200  3.6942
1572710400  3.6927
1572717600  3.6933
1572724800  3.6948
1572732000  3.6915
1572739200  3.6891
1572746400  3.6900
1572753600  3.6974
1572760800  3.6972
1572768000  3.6952
1572775200  3.6927
1572782400  3.6967
1572789600  3.6915
1572796800  3.6879
1572804000  3.6876
1572811200  3.6887
1572818400  3.6889
1572825600  3.6889
1572832800  3.6865
1572840000  3.6923
1572847200  3.6867
1572854400  3.6888
1572861600  3.6855
1572868800  3.6882
1572876000  3.6834
1572883200  3.6850
1572890400  3.6860
1572897600  3.7048
1572904800  3.6805
1572912000  3.6778
1572919200  3.6781
1572926400  3.6783
1572933600  3.6791
1572940800  3.6836
1572948000  3.6767
1572955200  3.6803
1572962400  3.6762
1572969600  3.6779
1572976800  3.6773
1572984000  3.6792
1572991200  3.6814
1572998400  3.6809
1573005600  3.6824
1573012800  3.6787
1573020000  3.6784
1573027200  3.6834
1573034400  3.6823
1573041600  3.6786
1573048800  3.6828
1573056000  3.6789
1573063200  3.6786
1573070400  3.6828
1573077600  3.6754
1573084800  3.6770
1573092000  3.6751
1573099200  3.6755
1573106400  3.6695
1573113600  3.6915
1573120800  3.6908
1573128000  3.6931
1573135200  3.6948
1573142400  3.6914
1573149600  3.6952
1573156800  3.6938
1573164000  3.6960
1573171200  3.6965
1573178400  3.6991
1573192800  3.6984
1573200000  3.7017
1573207200  3.6796
1573214400  3.6787
1573221600  3.6772
1573228800  3.6792
1573236000  3.6768
1573243200  3.6757
1573250400  3.6765
1573257600  3.6778
1573264800  3.6771
1573272000  3.6765
1573279200  3.6800
1573286400  3.6798
1573293600  3.6762
1573300800  3.6775
1573308000  3.6823
1573315200  3.6754
1573322400  3.6756
1573329600  3.6747
1573336800  3.6741
1573344000  3.6735
1573351200  3.6727
1573358400  3.6751
1573365600  3.6745
1573372800  3.6763
1573380000  3.6783
1573387200  3.6774
1573394400  3.6763
1573401600  3.6745
1573408800  3.6735
1573416000  3.6733
1573423200  3.6684
1573430400  3.6761
1573437600  3.6737
1573444800  3.6776
1573452000  3.6756
1573459200  3.6788
1573466400  3.6793
1573473600  3.6730
1573480800  3.6745
1573488000  3.6766
1573495200  3.6755
1573502400  3.6776
1573509600  3.6773
1573516800  3.6774
1573524000  3.6753
1573531200  3.6779
1573538400  3.6823
1573545600  3.6814
1573552800  3.6812
1573560000  3.6797
1573567200  3.6774
1573574400  3.6832
1573581600  3.6826
1573588800  3.6866
1573596000  3.6823
1573603200  3.6884
1573610400  3.6851
1573617600  3.6866
1573624800  3.6861
1573632000  3.6879
1573639200  3.6828
1573646400  3.6775
1573653600  3.6570
1573660800  3.6617
1573668000  3.6597
1573675200  3.6612
1573682400  3.6590
1573689600  3.6628
1573696800  3.6622
1573704000  3.6646
1573711200  3.6646
1573718400  3.5610
1573725600  3.6551
1573732800  3.6617
1573740000  3.6573
1573747200  3.6601
1573754400  3.6611
1573761600  3.6579
1573768800  3.6593
1573776000  3.6633
1573783200  3.6639
1573790400  3.6654
1573797600  3.6677
1573804800  3.6691
1573812000  3.6653
1573819200  3.6715
1573826400  3.6703
1573833600  3.6695
1573840800  3.6687
1573848000  3.6726
1573855200  3.6667
1573862400  3.6689
1573869600  3.6706
1573876800  3.6722
1573884000  3.6723
1573891200  3.6704
1573898400  3.6714
1573905600  3.6739
1573912800  3.6727
1573920000  3.6754
1573927200  3.6720
1573934400  3.6760
1573941600  3.6694
1573948800  3.6729
1573956000  3.6517
1573963200  3.6741
1573970400  3.6703
1573977600  3.6547
1573984800  3.6552
1573992000  3.6587
1573999200  3.6591
1574006400  3.6591
1574013600  3.6588
1574020800  3.6596
1574028000  3.6556
1574035200  3.6593
1574042400  3.6580
1574049600  3.6579
1574056800  3.6831
1574064000  3.6798
1574071200  3.6775
1574078400  3.6819
1574085600  3.6811
1574092800  3.6841
1574100000  3.6816
1574107200  3.6855
1574114400  3.6856
1574121600  3.6808
1574128800  3.6837
1574136000  3.6829
1574143200  3.6581
1574150400  3.6631
1574157600  3.6568
1574164800  3.6570
1574172000  3.6538
1574179200  3.6379
1574186400  3.6373
1574193600  3.6510
1574200800  3.6445
1574208000  3.6430
1574215200  3.6427
1574222400  3.6494
1574229600  3.6472
1574236800  3.6509
1574244000  3.6491
1574251200  3.6445
1574258400  3.6495
1574265600  3.6475
1574272800  3.6486
1574280000  3.6499
1574287200  3.6486
1574294400  3.6490
1574301600  3.6492
1574308800  3.6463
1574316000  3.6444
1574323200  3.6434
1574330400  3.6438
1574337600  3.6442
1574344800  3.6380
1574352000  3.6422
1574359200  3.6417
1574366400  3.6362
1574373600  3.6350
1574380800  3.6345
1574388000  3.6369
1574395200  3.6369
1574402400  3.6340
1574409600  3.6383
1574416800  3.6427
1574424000  3.6364
1574431200  3.6353
1574438400  3.6421
1574445600  3.6417
1574452800  3.6451
1574460000  3.6400
1574467200  3.6442
1574474400  3.6420
1574481600  3.6392
1574488800  3.6426
1574496000  3.6437
1574503200  3.6389
1574510400  3.6416
1574517600  3.6406
1574524800  3.6392
1574532000  3.6526
1574539200  3.6534
1574546400  3.6668
1574553600  3.6677
1574560800  3.6610
1574568000  3.6627
1574575200  3.6675
1574582400  3.6715
1574589600  3.6664
1574596800  3.6675
1574604000  3.6617
1574611200  3.6651
1574618400  3.6640
1574625600  3.6679
1574632800  3.6642
1574640000  3.6687
1574647200  3.6631
1574654400  3.6630
1574661600  3.6399
1574668800  3.6526
1574676000  3.6552
1574683200  3.6549
1574690400  3.6701
1574697600  3.6800
1574704800  3.6784
1574712000  3.6920
1574719200  3.6800
1574726400  3.6783
1574733600  3.6837
1574740800  3.6823
1574748000  3.6861
1574755200  3.7000
1574762400  3.6998
1574769600  3.6887
1574776800  3.6871
1574784000  3.6942
1574791200  3.6983
1574798400  3.7045
1574805600  3.7067
1574812800  3.7013
1574820000  3.7001
1574827200  3.7000
1574834400  3.6907
1574841600  3.6869
1574848800  3.6853
1574856000  3.6886
1574863200  3.6905
1574870400  3.6920
1574877600  3.6894
1574884800  3.6932
1574892000  3.6917
1574899200  3.6893
1574906400  3.6880
1574913600  3.6893
1574920800  3.6856
1574928000  3.6893
1574935200  3.6864
1574942400  3.6871
1574949600  3.6862
1574956800  3.6901
1574964000  3.6876
1574971200  3.6824
1574978400  3.6861
1574985600  3.6869
1574992800  3.6799
1575000000  3.6833
1575007200  3.6793
1575014400  3.6832
1575021600  3.6782
1575028800  3.6805
1575036000  3.6749
1575043200  3.6762
1575050400  3.6875
1575057600  3.6777
1575064800  3.6762
1575072000  3.6765
1575079200  3.6754
1575086400  3.6740
1575093600  3.6769
1575100800  3.6765
1575108000  3.6768
1575115200  3.6801
1575122400  3.6783
1575129600  3.6812
1575136800  3.6791
1575144000  3.6763
1575151200  3.6747
1575165600  3.6799
1575172800  3.6826
1575158400  3.6814
1575180000  3.6816
1575187200  3.6805
1575194400  3.6791
1575201600  3.6821
1575208800  3.6819
1575216000  3.6801
1575223200  3.6802
1575230400  3.6807
1575237600  3.6803
1575244800  3.6736
1575252000  3.6793
1575259200  3.6779
1575266400  3.6770
1575273600  3.6801
1575280800  3.6720
1575288000  3.6779
1575295200  3.6780
1575302400  3.6810
1575309600  3.6803
1575316800  3.6817
1575324000  3.6799
1575331200  3.6833
1575338400  3.6784
1575345600  3.6882
1575352800  3.6798
1575360000  3.6761
1575367200  3.6763
1575374400  3.6788
1575381600  3.6801
1575388800  3.6797
1575396000  3.6836
1575403200  3.6825
1575410400  3.6763
1575417600  3.6860
1575424800  3.6822
1575432000  3.6840
1575439200  3.6831
1575446400  3.6833
1575453600  3.6808
1575460800  3.6837
1575468000  3.6890
1575475200  3.6899
1575482400  3.6797
1575489600  3.6802
1575496800  3.6818
1575504000  3.6790
1575511200  3.6780
1575518400  3.6821
1575525600  3.6799
1575532800  3.6784
1575540000  3.6788
1575547200  3.6786
1575554400  3.6780
1575561600  3.6767
1575568800  3.6792
1575576000  3.6747
1575583200  3.6765
1575590400  3.6749
1575597600  3.6780
1575604800  3.6765
1575612000  3.6800
1575619200  3.6773
1575626400  3.6734
1575633600  3.6754
1575640800  3.6760
1575648000  3.6749
1575655200  3.6741
1575662400  3.6740
1575669600  3.6733
1575676800  3.6755
1575684000  3.6756
1575691200  3.6735
1575698400  3.6717
1575705600  3.6727
1575712800  3.6725
1575720000  3.6731
1575727200  3.6745
1575734400  3.6727
1575741600  3.6709
1575748800  3.6729
1575756000  3.6733
1575763200  3.6646
1575770400  3.6653
1575777600  3.6663
1575784800  3.6697
1575792000  3.6710
1575799200  3.6693
1575806400  3.6680
1575813600  3.6692
1575820800  3.6710
1575828000  3.6711
1575835200  3.6734
1575842400  3.6681
1575849600  3.6659
1575856800  3.6727
1575864000  3.6685
1575871200  3.6663
1575878400  3.6648
1575885600  3.6686
1575892800  3.6691
1575900000  3.6649
1575907200  3.6680
1575914400  3.6645
1575921600  3.6672
1575928800  3.6654
1575936000  3.6534
1575943200  3.6598
1575950400  3.6606
1575957600  3.6603
1575964800  3.6629
1575972000  3.6591
1575979200  3.6605
1575986400  3.6640
1575993600  3.6670
1576000800  3.6621
1576008000  3.6660
1576015200  3.6660
1576022400  3.6666
1576029600  3.6650
1576036800  3.6647
1576044000  3.6638
1576051200  3.6664
1576058400  3.6648
1576065600  3.6655
1576072800  3.6603
1576080000  3.6646
1576087200  3.6615
1576094400  3.6608
1576101600  3.6657
1576108800  3.6625
1576116000  3.6613
1576123200  3.6572
1576130400  3.6628
1576137600  3.6610
1576144800  3.6608
1576152000  3.6641
1576159200  3.6632
1576166400  3.6612
1576173600  3.6590
1576180800  3.6697
1576188000  3.6677
1576195200  3.6788
1576202400  3.6749
1576209600  3.6684
1576216800  3.6709
1576224000  3.6713
1576231200  3.6690
1576238400  3.6693
1576245600  3.6624
1576252800  3.6600
1576260000  3.6672
1576267200  3.6677
1576274400  3.6676
1576281600  3.6777
1576288800  3.6668
1576296000  3.6669
1576303200  3.6659
1576310400  3.6666
1576317600  3.6658
1576324800  3.6637
1576332000  3.6621
1576339200  3.6642
1576346400  3.6610
1576353600  3.6661
1576360800  3.6628
1576368000  3.6621
1576375200  3.6674
1576382400  3.6636
1576389600  3.6644
1576396800  3.6613
1576404000  3.6633
1576411200  3.6653
1576418400  3.6616
1576425600  3.6622
1576432800  3.6621
1576440000  3.6626
1576447200  3.6604
1576454400  3.6616
1576461600  3.6574
1576468800  3.6583
1576476000  3.6602
1576483200  3.6600
1576490400  3.6641
1576497600  3.6645
1576504800  3.6692
1576512000  3.6685
1576519200  3.6682
1576526400  3.6668
1576533600  3.6614
1576540800  3.6712
1576548000  3.6642
1576555200  3.6665
1576562400  3.6677
1576569600  3.6704
1576576800  3.6674
1576584000  3.6745
1576591200  3.6709
1576598400  3.6726
1576605600  3.6711
1576612800  3.6680
1576620000  3.6685
1576627200  3.6707
1576634400  3.6684
1576641600  3.6677
1576648800  3.6668
1576656000  3.6710
1576706400  3.6586
1576713600  3.6603
1576720800  3.6574
1576728000  3.6649
1576735200  3.6621
1576742400  3.6651
1576749600  3.6534
1576756800  3.6590
1576764000  3.6634
1576771200  3.6624
1576778400  3.6644
1576785600  3.6655
1576792800  3.6652
1576800000  3.6669
1576807200  3.6681
1576814400  3.6683
1576821600  3.6679
1576828800  3.6672
1576836000  3.6674
1576843200  3.6667
1576850400  3.6644
1576857600  3.6639
1576864800  3.6633
1576872000  3.6651
1576879200  3.6651
1576886400  3.6652
1576893600  3.6619
1576900800  3.6643
1576908000  3.6633
1576915200  3.6636
1576922400  3.6637
1576929600  3.6671
1576936800  3.6646
1576944000  3.6648
1576951200  3.6662
1576958400  3.6632
1576965600  3.6621
1576972800  3.6626
1576980000  3.6625
1576987200  3.6617
1576994400  3.6622
1577001600  3.6630
1577008800  3.6614
1577016000  3.6607
1577023200  3.6611
1577030400  3.6606
1577037600  3.6599
1577044800  3.6622
1577052000  3.6608
1577059200  3.6604
1577066400  3.6595
1577073600  3.6641
1577080800  3.6914
1577088000  3.6655
1577095200  3.6647
1577102400  3.6669
1577109600  3.6670
1577116800  3.6623
1577124000  3.6579
1577131200  3.6599
1577138400  3.6619
1577145600  3.6598
1577152800  3.6516
1577160000  3.6537
1577167200  3.6519
1577174400  3.6537
1577181600  3.6508
1577188800  3.6515
1577196000  3.6517
1577203200  3.6558
1577210400  3.6507
1577217600  3.6524
1577224800  3.6515
1577232000  3.6487
1577239200  3.6512
1577246400  3.6525
1577253600  3.6513
1577260800  3.6542
1577268000  3.6534
1577275200  3.6545
1577282400  3.6537
1577289600  3.6546
1577296800  3.6537
1577304000  3.6545
1577311200  3.6544
1577318400  3.6559
1577325600  3.6553
1577332800  3.6543
1577340000  3.6537
1577347200  3.6523
1577354400  3.6523
1577361600  3.6592
1577368800  3.6562
1577376000  3.6585
1577383200  3.6534
1577390400  3.6545
1577397600  3.6514
1577404800  3.6533
1577412000  3.6494
1577419200  3.6528
1577426400  3.6510
1577433600  3.6516
1577440800  3.6483
1577448000  3.6463
1577455200  3.6494
1577462400  3.6483
1577469600  3.6469
1577476800  3.6453
1577484000  3.6443
1577491200  3.6440
1577498400  3.6446
1577505600  3.6465
1577512800  3.6453
1577520000  3.6462
1577527200  3.6455
1577534400  3.6455
1577541600  3.6442
1577548800  3.6440
1577556000  3.6440
1577563200  3.6458
1577570400  3.6468
1577577600  3.6479
1577584800  3.6458
1577592000  3.6471
1577599200  3.6476
1577606400  3.6442
1577613600  3.6454
1577620800  3.6456
1577628000  3.6450
1577635200  3.6455
1577642400  3.6449
1577649600  3.6475
1577656800  3.6430
1577664000  3.6501
1577671200  3.6467
1577678400  3.6477
1577685600  3.6475
1577692800  3.6484
1577700000  3.6484
1577707200  3.6493
1577714400  3.6473
1577721600  3.6480
1577728800  3.6471
1577736000  3.6481
1577743200  3.6474
1577750400  3.6500
1577757600  3.6521
1577764800  3.6525
1577772000  3.6500
1577779200  3.6518
1577786400  3.6509
1577793600  3.6498
1577800800  3.6530
1577808000  3.6570
1577815200  3.6555
1577822400  3.6549
1577829600  3.6544
1577844000  3.6544
1577836800  3.6564
1577851200  3.6553
1577858400  3.6548
1577865600  3.6598
1577872800  3.6589
1577880000  3.6600
1577887200  3.6588
1577894400  3.6582
1577901600  3.6573
1577908800  3.6577
1577916000  3.6556
1577923200  3.6562
1577930400  3.6543
1577937600  3.6546
1577944800  3.6554
1577952000  3.6566
1577959200  3.6557
1577966400  3.6812
1577973600  3.6696
1577980800  3.6713
1577988000  3.6354
1577995200  3.6342
1578002400  3.6330
1578009600  3.6352
1578016800  3.6334
1578024000  3.6343
1578031200  3.6332
1578038400  3.6326
1578045600  3.6332
1578052800  3.6333
1578060000  3.6293
1578067200  3.6339
1578074400  3.6303
1578081600  3.6299
1578088800  3.6269
1578096000  3.6258
1578103200  3.6244
1578110400  3.6256
1578117600  3.6293
1578124800  3.6262
1578132000  3.6256
1578139200  3.6268
1578146400  3.6268
1578153600  3.6268
1578160800  3.6264
1578168000  3.6250
1578175200  3.6240
1578182400  3.6244
1578189600  3.6241
1578196800  3.6232
1578204000  3.6210
1578211200  3.6237
1578218400  3.6221
1578225600  3.6231
1578232800  3.6224
1578240000  3.6238
1578247200  3.6238
1578254400  3.6249
1578261600  3.6266
1578268800  3.6265
1578276000  3.6249
1578283200  3.6253
1578290400  3.6234
1578297600  3.6242
1578304800  3.6260
1578312000  3.6262
1578319200  3.6270
1578326400  3.6280
1578333600  3.6240
1578340800  3.6279
1578348000  3.6281
1578355200  3.6309
1578362400  3.6320
1578369600  3.6264
1578376800  3.6250
1578384000  3.6265
1578391200  3.6253
1578398400  3.6247
1578405600  3.6218
1578412800  3.6259
1578420000  3.6233
1578427200  3.6242
1578434400  3.6194
1578441600  3.6222
1578448800  3.6207
1578456000  3.6210
1578463200  3.6214
1578470400  3.6167
1578477600  3.6158
1578484800  3.6178
1578492000  3.6188
1578499200  3.6182
1578506400  3.6184
1578513600  3.6202
1578520800  3.6135
1578528000  3.6136
1578535200  3.6130
1578542400  3.6123
1578549600  3.6103
1578556800  3.6162
1578564000  3.6118
1578571200  3.6232
1578578400  3.6233
1578585600  3.6258
1578592800  3.6335
1578600000  3.6735
1578607200  3.6256
1578614400  3.6247
1578621600  3.6227
1578628800  3.6255
1578636000  3.6270
1578643200  3.6273
1578650400  3.6267
1578657600  3.6279
1578664800  3.6268
1578672000  3.6244
1578679200  3.6229
1578686400  3.6201
1578693600  3.6205
1578700800  3.6199
1578708000  3.6192
1578715200  3.6220
1578722400  3.6215
1578729600  3.6214
1578736800  3.6210
1578744000  3.6213
1578751200  3.6205
1578758400  3.6212
1578765600  3.6209
1578772800  3.6218
1578780000  3.6195
1578787200  3.6177
1578794400  3.6186
1578801600  3.6184
1578808800  3.6190
1578816000  3.6222
1578823200  3.6196
1578830400  3.6201
1578837600  3.6212
1578844800  3.6220
1578852000  3.6197
1578859200  3.6204
1578866400  3.6187
1578873600  3.6204
1578880800  3.6173
1578888000  3.6195
1578895200  3.6183
1578902400  3.6190
1578909600  3.6252
1578916800  3.6237
1578924000  3.6243
1578931200  3.6223
1578938400  3.6206
1578945600  3.6217
1578952800  3.6241
1578960000  3.6266
1578967200  3.6264
1578974400  3.6280
1578981600  3.6323
1578988800  3.6301
1578996000  3.6205
1579003200  3.6303
1579010400  3.6291
1579017600  3.6292
1579024800  3.6307
1579032000  3.6304
1579039200  3.6288
1579046400  3.6299
1579053600  3.6317
1579060800  3.6283
1579068000  3.6294
1579075200  3.6308
1579082400  3.6274
1579089600  3.6283
1579096800  3.6319
1579104000  3.6287
1579111200  3.6298
1579118400  3.6316
1579125600  3.6312
1579132800  3.6309
1579140000  3.6295
1579147200  3.6315
1579154400  3.6309
1579161600  3.6321
1579168800  3.6263
1579176000  3.6227
1579183200  3.6198
1579190400  3.6202
1579197600  3.6175
1579204800  3.6199
1579212000  3.6178
1579219200  3.6171
1579226400  3.6199
1579233600  3.6218
1579240800  3.6208
1579248000  3.6196
1579255200  3.6168
1579262400  3.6172
1579269600  3.6147
1579276800  3.6155
1579284000  3.6162
1579291200  3.6115
1579298400  3.6091
1579305600  3.6104
1579312800  3.6087
1579320000  3.6078
1579327200  3.6079
1579334400  3.6090
1579341600  3.6080
1579348800  3.6113
1579356000  3.6070
1579363200  3.6075
1579370400  3.6069
1579377600  3.6106
1579384800  3.6083
1579392000  3.6069
1579399200  3.6060
1579406400  3.6089
1579413600  3.6100
1579420800  3.6094
1579428000  3.6100
1579435200  3.6100
1579442400  3.6101
1579449600  3.6095
1579456800  3.6113
1579464000  3.6096
1579471200  3.6099
1579478400  3.6064
1579485600  3.6080
1579492800  3.6103
1579500000  3.6081
1579507200  3.6077
1579514400  3.6108
1579521600  3.6121
1579528800  3.6133
1579536000  3.6110
1579543200  3.6046
1579550400  3.6027
1579557600  3.6011
1579564800  3.6042
1579572000  3.6016
1579579200  3.6038
1579586400  3.6033
1579593600  3.6071
1579600800  3.6068
1579608000  3.6092
1579615200  3.6084
1579622400  3.6100
1579629600  3.6084
1579636800  3.6014
1579644000  3.6084
1579651200  3.6106
1579658400  3.6103
1579665600  3.6109
1579672800  3.6140
1579680000  3.6117
1579687200  3.6140
1579694400  3.6181
1579701600  3.6190
1579708800  3.6227
1579716000  3.6213
1579723200  3.6213
1579730400  3.6206
1579737600  3.6200
1579744800  3.6221
1579752000  3.6225
1579759200  3.6226
1579766400  3.6253
1579773600  3.6260
1579780800  3.6255
1579788000  3.6276
1579795200  3.6285
1579802400  3.6286
1579809600  3.6288
1579816800  3.6328
1579824000  3.6264
1579831200  3.6279
1579838400  3.6298
1579845600  3.6306
1579852800  3.6305
1579860000  3.6326
1579867200  3.6311
1579874400  3.6351
1579881600  3.6365
1579888800  3.6371
1579896000  3.6379
1579903200  3.6350
1579910400  3.6347
1579917600  3.6364
1579924800  3.6359
1579932000  3.6360
1579939200  3.6359
1579946400  3.6349
1579953600  3.6365
1579960800  3.6364
1579968000  3.6362
1579975200  3.6357
1579982400  3.6362
1579989600  3.6339
1579996800  3.6362
1580004000  3.6366
1580011200  3.6397
1580018400  3.6365
1580025600  3.6374
1580032800  3.6353
1580040000  3.6362
1580047200  3.6358
1580054400  3.6388
1580061600  3.6377
1580068800  3.6392
1580076000  3.6389
1580083200  3.6390
1580090400  3.6392
1580097600  3.6405
1580104800  3.6387
1580112000  3.6395
1580119200  3.6400
1580126400  3.6418
1580133600  3.6419
1580140800  3.6437
1580148000  3.6413
1580155200  3.6385
1580162400  3.6376
1580169600  3.6404
1580176800  3.6394
1580184000  3.6409
1580191200  3.6388
1580198400  3.6411
1580205600  3.6387
1580212800  3.6385
1580220000  3.6388
1580227200  3.6373
1580234400  3.6329
1580241600  3.6358
1580248800  3.6380
1580256000  3.6318
1580263200  3.6331
1580270400  3.6342
1580277600  3.6312
1580284800  3.6309
1580292000  3.6360
1580299200  3.6359
1580306400  3.6376
1580313600  3.6407
1580320800  3.6366
1580328000  3.6371
1580335200  3.6365
1580342400  3.6357
1580349600  3.6319
1580356800  3.6325
1580364000  3.6318
1580371200  3.6338
1580378400  3.6329
1580385600  3.6319
1580392800  3.6311
1580400000  3.6342
1580407200  3.6322
1580414400  3.6363
1580421600  3.6325
1580428800  3.6310
1580436000  3.6327
1580443200  3.6330
1580450400  3.6329
1580457600  3.6310
1580464800  3.6307
1580472000  3.6339
1580479200  3.6311
1580486400  3.6329
1580493600  3.6345
1580500800  3.6342
1580508000  3.6330
1580522400  3.6315
1580515200  3.6342
1580529600  3.6332
1580536800  3.6316
1580544000  3.6331
1580551200  3.6317
1580558400  3.6319
1580565600  3.6331
1580572800  3.6345
1580580000  3.6323
1580587200  3.6314
1580594400  3.6321
1580601600  3.6332
1580608800  3.6318
1580616000  3.6219
1580623200  3.6210
1580630400  3.6203
1580637600  3.6229
1580644800  3.6328
1580652000  3.6327
1580659200  3.6330
1580666400  3.6328
1580673600  3.6317
1580680800  3.6321
1580688000  3.6325
1580695200  3.6313
1580702400  3.6302
1580709600  3.6327
1580716800  3.6296
1580724000  3.6284
1580731200  3.6277
1580738400  3.6322
1580745600  3.6336
1580752800  3.6347
1580760000  3.6348
1580767200  3.6328
1580774400  3.6347
1580781600  3.6344
1580788800  3.6346
1580796000  3.6337
1580803200  3.6364
1580810400  3.6331
1580817600  3.6350
1580824800  3.6317
1580832000  3.6350
1580839200  3.6385
1580846400  3.6412
1580853600  3.6376
1580860800  3.6375
1580868000  3.6356
1580875200  3.6355
1580882400  3.6409
1580889600  3.6432
1580896800  3.6490
1580904000  3.6473
1580911200  3.6478
1580918400  3.6490
1580925600  3.6429
1580932800  3.6432
1580940000  3.6392
1580947200  3.6407
1580954400  3.6403
1580961600  3.6409
1580968800  3.6421
1580976000  3.6418
1580983200  3.6415
1580990400  3.6422
1580997600  3.6371
1581004800  3.6380
1581012000  3.6365
1581019200  3.6406
1581026400  3.6340
1581033600  3.6325
1581040800  3.6321
1581048000  3.6325
1581055200  3.6316
1581062400  3.6368
1581069600  3.6345
1581076800  3.6374
1581084000  3.6332
1581091200  3.6325
1581098400  3.6302
1581105600  3.6325
1581112800  3.6320
1581120000  3.6321
1581127200  3.6297
1581134400  3.6311
1581141600  3.6297
1581148800  3.6306
1581156000  3.6244
1581163200  3.6265
1581170400  3.6280
1581177600  3.6295
1581184800  3.6291
1581192000  3.6319
1581199200  3.6288
1581206400  3.6262
1581213600  3.6258
1581220800  3.6289
1581228000  3.6288
1581235200  3.6310
1581242400  3.6330
1581249600  3.6334
1581256800  3.6324
1581264000  3.6317
1581271200  3.6331
1581278400  3.6346
1581285600  3.6304
1581292800  3.6326
1581300000  3.6311
1581307200  3.6317
1581314400  3.6294
1581321600  3.6357
1581328800  3.6338
1581336000  3.6301
1581343200  3.6341
1581350400  3.6299
1581357600  3.6391
1581364800  3.6413
1581372000  3.6331
1581379200  3.6319
1581386400  3.6318
1581393600  3.6308
1581400800  3.6373
1581408000  3.6365
1581415200  3.6355
1581422400  3.6343
1581429600  3.6357
1581436800  3.6335
1581444000  3.6397
1581451200  3.6410
1581458400  3.6415
1581465600  3.6175
1581472800  3.6304
1581480000  3.6308
1581487200  3.6290
1581494400  3.6338
1581501600  3.6336
1581508800  3.6429
1581516000  3.6405
1581523200  3.6446
1581530400  3.6487
1581537600  3.6455
1581544800  3.6516
1581552000  3.6493
1581559200  3.6453
1581566400  3.6467
1581573600  3.6462
1581580800  3.6475
1581588000  3.6459
1581595200  3.6436
1581602400  3.6408
1581609600  3.6405
1581616800  3.6373
1581624000  3.6434
1581631200  3.6414
1581638400  3.6422
1581645600  3.6387
1581652800  3.6457
1581660000  3.6429
1581667200  3.6440
1581674400  3.6424
1581681600  3.6434
1581688800  3.6427
1581696000  3.6415
1581703200  3.6376
1581710400  3.6404
1581717600  3.6369
1581724800  3.6365
1581732000  3.6399
1581739200  3.6415
1581746400  3.6412
1581753600  3.6436
1581760800  3.6411
1581768000  3.6413
1581775200  3.6409
1581782400  3.6390
1581789600  3.6425
1581796800  3.6419
1581804000  3.6408
1581811200  3.6413
1581818400  3.6384
1581825600  3.6401
1581832800  3.6404
1581840000  3.6415
1581847200  3.6384
1581854400  3.6385
1581861600  3.6361
1581868800  3.6350
1581876000  3.6365
1581883200  3.6417
1581890400  3.6373
1581897600  3.6375
1581904800  3.6368
1581912000  3.6441
1581919200  3.6432
1581926400  3.6411
1581933600  3.6379
1581940800  3.6383
1581948000  3.6401
1581955200  3.6409
1581962400  3.6396
1581969600  3.6423
1581976800  3.6398
1581984000  3.6353
1581991200  3.6333
1581998400  3.6360
1582005600  3.6357
1582012800  3.6385
1582020000  3.6353
1582027200  3.6382
1582034400  3.6365
1582041600  3.6394
1582048800  3.6406
1582056000  3.6428
1582063200  3.6411
1582070400  3.6426
1582077600  3.6413
1582084800  3.6437
1582092000  3.6413
1582099200  3.6421
1582106400  3.6374
1582113600  3.6412
1582120800  3.6466
1582128000  3.6496
1582135200  3.6505
1582142400  3.6465
1582149600  3.6518
1582156800  3.6492
1582164000  3.6457
1582171200  3.6453
1582178400  3.6437
1582185600  3.6486
1582192800  3.6426
1582200000  3.6394
1582207200  3.6365
1582214400  3.6334
1582221600  3.6313
1582228800  3.6316
1582236000  3.6308
1582243200  3.6311
1582250400  3.6239
1582257600  3.6245
1582264800  3.6238
1582272000  3.6216
1582279200  3.6197
1582286400  3.6198
1582293600  3.6184
1582300800  3.6301
1582308000  3.6275
1582315200  3.6289
1582322400  3.6282
1582329600  3.6279
1582336800  3.6257
1582344000  3.6251
1582351200  3.6235
1582358400  3.6244
1582365600  3.6233
1582372800  3.6223
1582380000  3.6238
1582387200  3.6233
1582394400  3.6225
1582401600  3.6236
1582408800  3.6228
1582416000  3.6236
1582423200  3.6222
1582430400  3.6230
1582437600  3.6222
1582444800  3.6235
1582452000  3.6235
1582459200  3.6240
1582466400  3.6241
1582473600  3.6246
1582480800  3.6496
1582488000  3.6498
1582495200  3.6516
1582502400  3.6263
1582509600  3.6115
1582516800  3.6275
1582524000  3.6247
1582531200  3.6252
1582538400  3.6694
1582545600  3.6739
1582552800  3.6221
1582560000  3.6263
1582567200  3.6244
1582574400  3.6267
1582581600  3.6252
1582588800  3.6714
1582596000  3.6714
1582603200  3.6723
1582610400  3.6734
1582617600  3.6258
1582624800  3.6770
1582632000  3.6812
1582639200  3.6378
1582646400  3.6357
1582653600  3.6355
1582660800  3.6348
1582668000  3.6293
1582675200  3.6319
1582682400  3.6318
1582689600  3.6319
1582696800  3.6323
1582704000  3.6848
1582711200  3.6802
1582718400  3.6817
1582725600  3.6817
1582732800  3.6830
1582740000  3.6312
1582747200  3.6322
1582754400  3.6296
1582761600  3.6298
1582768800  3.6293
1582776000  3.6339
1582783200  3.6321
1582790400  3.6342
1582797600  3.6312
1582804800  3.6323
1582812000  3.6303
1582819200  3.6291
1582826400  3.6296
1582833600  3.6272
1582840800  3.6255
1582848000  3.6266
1582855200  3.6241
1582862400  3.6280
1582869600  3.6279
1582876800  3.6306
1582884000  3.6298
1582891200  3.6293
1582898400  3.6279
1582905600  3.6280
1582912800  3.6252
1582920000  3.6271
1582927200  3.6278
1582934400  3.6186
1582941600  3.6220
1582948800  3.6268
1582956000  3.6255
1582963200  3.6277
1582970400  3.6258
1582977600  3.6261
1582984800  3.6258
1582992000  3.6285
1582999200  3.6277
1583006400  3.6306
1583013600  3.6278
1583028000  3.6278
1583020800  3.6287
1583035200  3.6282
1583042400  3.6271
1583049600  3.6298
1583056800  3.6258
1583064000  3.6242
1583071200  3.6221
1583078400  3.6214
1583085600  3.6214
1583092800  3.6222
1583100000  3.6208
1583107200  3.6200
1583114400  3.6175
1583121600  3.6205
1583128800  3.6215
1583136000  3.6207
1583143200  3.6198
1583150400  3.6208
1583157600  3.6177
1583164800  3.6193
1583172000  3.6181
1583179200  3.6184
1583186400  3.6166
1583193600  3.6142
1583200800  3.6161
1583208000  3.6156
1583215200  3.6155
1583222400  3.6207
1583229600  3.6218
1583236800  3.6248
1583244000  3.6256
1583251200  3.6270
1583258400  3.6231
1583265600  3.6229
1583272800  3.6197
1583280000  3.6182
1583287200  3.6108
1583294400  3.6075
1583301600  3.6134
1583308800  3.6195
1583316000  3.6172
1583323200  3.6196
1583330400  3.6193
1583337600  3.6192
1583344800  3.6173
1583352000  3.6188
1583359200  3.6184
1583366400  3.6195
1583373600  3.6184
1583380800  3.6175
1583388000  3.6161
1583395200  3.6178
1583402400  3.6185
1583409600  3.6142
1583416800  3.6167
1583424000  3.6166
1583431200  3.6172
1583438400  3.6201
1583445600  3.6164
1583452800  3.6205
1583460000  3.6192
1583467200  3.6192
1583474400  3.6183
1583481600  3.6190
1583488800  3.6138
1583496000  3.6149
1583503200  3.6149
1583510400  3.6182
1583517600  3.6239
1583524800  3.6185
1583532000  3.6198
1583539200  3.6153
1583546400  3.6149
1583553600  3.6186
1583560800  3.6188
1583568000  3.6166
1583575200  3.6154
1583582400  3.6159
1583589600  3.6154
1583596800  3.6147
1583604000  3.6154
1583611200  3.6160
1583618400  3.6137
1583625600  3.6156
1583632800  3.6167
1583640000  3.6157
1583647200  3.6144
1583654400  3.6150
1583661600  3.6145
1583668800  3.6151
1583676000  3.6100
1583683200  3.6138
1583690400  3.6143
1583697600  3.6143
1583704800  3.6138
1583712000  3.6146
1583719200  3.6133
1583726400  3.6138
1583733600  3.6134
1583740800  3.6148
1583748000  3.6105
1583755200  3.6083
1583762400  3.6073
1583769600  3.6081
1583776800  3.6079
1583784000  3.6069
1583791200  3.6061
1583798400  3.6079
1583805600  3.6066
1583812800  3.6059
1583820000  3.6076
1583827200  3.6037
1583834400  3.6107
1583841600  3.6100
1583848800  3.6069
1583856000  3.6076
1583863200  3.6065
1583870400  3.6105
1583877600  3.6077
1583884800  3.6071
1583892000  3.6060
1583899200  3.6065
1583906400  3.6055
1583913600  3.6061
1583920800  3.6085
1583928000  3.6111
1583935200  3.6051
1583942400  3.6060
1583949600  3.6020
1583956800  3.6031
1583964000  3.6048
1583971200  3.6043
1583978400  3.6031
1583985600  3.6026
1583992800  3.6013
1584000000  3.6006
1584007200  3.6015
1584014400  3.6011
1584021600  3.5998
1584028800  3.5968
1584036000  3.6003
1584043200  3.6033
1584050400  3.6007
1584057600  3.6022
1584064800  3.5978
1584072000  3.6013
1584079200  3.6009
1584086400  3.6021
1584093600  3.6011
1584100800  3.5956
1584108000  3.6035
1584115200  3.6088
1584122400  3.6054
1584129600  3.6042
1584136800  3.6015
1584144000  3.6005
1584151200  3.6000
1584158400  3.6022
1584165600  3.6002
1584172800  3.6045
1584180000  3.6066
1584187200  3.6031
1584194400  3.5973
1584201600  3.5993
1584208800  3.5965
1584216000  3.5954
1584223200  3.5951
1584230400  3.5932
1584237600  3.5977
1584244800  3.5989
1584252000  3.5976
1584259200  3.6014
1584266400  3.5955
1584273600  3.5965
1584280800  3.5957
1584288000  3.5944
1584295200  3.6000
1584302400  3.5943
1584309600  3.5944
1584316800  3.5924
1584324000  3.5908
1584331200  3.5923
1584338400  3.5949
1584345600  3.5940
1584352800  3.5969
1584360000  3.5940
1584367200  3.5930
1584374400  3.5940
1584381600  3.5954
1584388800  3.5976
1584396000  3.5946
1584403200  3.5927
1584410400  3.5929
1584417600  3.5939
1584424800  3.5942
1584432000  3.5957
1584439200  3.5941
1584446400  3.5960
1584453600  3.5954
1584460800  3.5945
1584468000  3.5935
1584475200  3.5964
1584482400  3.5951
1584489600  3.5945
1584496800  3.5961
1584504000  3.5988
1584511200  3.6040
1584518400  3.5965
1584525600  3.5923
1584532800  3.6003
1584540000  3.5969
1584547200  3.5991
1584554400  3.6001
1584561600  3.5995
1584568800  3.6002
1584576000  3.5970
1584583200  3.5975
1584590400  3.5960
1584597600  3.5961
1584604800  3.5966
1584612000  3.5927
1584619200  3.5939
1584626400  3.5944
1584633600  3.5894
1584640800  3.5937
1584648000  3.5941
1584655200  3.5972
1584662400  3.5963
1584669600  3.5928
1584676800  3.5883
1584684000  3.5919
1584691200  3.5922
1584698400  3.5942
1584705600  3.5992
1584712800  3.5935
1584720000  3.5962
1584727200  3.5948
1584734400  3.5978
1584741600  3.5933
1584748800  3.5951
1584756000  3.5933
1584763200  3.5861
1584770400  3.5859
1584777600  3.5747
1584784800  3.5914
1584792000  3.5921
1584799200  3.5946
1584813600  3.5955
1584820800  3.5962
1584828000  3.5958
1584835200  3.5943
1584842400  3.5942
1584849600  3.5946
1584856800  3.5968
1584864000  3.5987
1584871200  3.5951
1584878400  3.5976
1584885600  3.5934
1584892800  3.5983
1584900000  3.5959
1584907200  3.5980
1584914400  3.5954
1584921600  3.5957
1584928800  3.5969
1584936000  3.5985
1584943200  3.5956
1584950400  3.5926
1584957600  3.5940
1584964800  3.5962
1584972000  3.5930
1584979200  3.5936
1584986400  3.5940
1584993600  3.5942
1585000800  3.5944
1585008000  3.5896
1585015200  3.5903
1585022400  3.5929
1585029600  3.5928
1585036800  3.5977
1585044000  3.6079
1585051200  3.5879
1585058400  3.5877
1585065600  3.5862
1585072800  3.5854
1585080000  3.5833
1585087200  3.5844
1585094400  3.5844
1585101600  3.5799
1585108800  3.5818
1585116000  3.5792
1585123200  3.5776
1585130400  3.5801
1585137600  3.5804
1585144800  3.5813
1585152000  3.5797
1585159200  3.5762
1585166400  3.5774
1585173600  3.5724
1585180800  3.5722
1585188000  3.5728
1585195200  3.5735
1585202400  3.5740
1585209600  3.5764
1585216800  3.5753
1585224000  3.5658
1585231200  3.5735
1585238400  3.5721
1585245600  3.5709
1585252800  3.5711
1585260000  3.5703
1585267200  3.5791
1585274400  3.5772
1585281600  3.5857
1585288800  3.5892
1585296000  3.5903
1585303200  3.5910
1585310400  3.5927
1585317600  3.5989
1585324800  3.5987
1585332000  3.6008
1585339200  3.5998
1585346400  3.5949
1585353600  3.5929
1585360800  3.5923
1585368000  3.5937
1585375200  3.5935
1585382400  3.5939
1585389600  3.5927
1585396800  3.5930
1585404000  3.5980
1585411200  3.6006
1585418400  3.5998
1585425600  3.6002
1585432800  3.5991
1585440000  3.5974
1585447200  3.6007
1585454400  3.6010
1585461600  3.6008
1585468800  3.6009
1585476000  3.6005
1585483200  3.6016
1585490400  3.6011
1585497600  3.6021
1585504800  3.6032
1585512000  3.6016
1585519200  3.6011
1585526400  3.5992
1585533600  3.5990
1585540800  3.6043
1585548000  3.6055
1585555200  3.6036
1585562400  3.6029
1585569600  3.6006
1585576800  3.6084
1585584000  3.6080
1585591200  3.6055
1585598400  3.6053
1585605600  3.6140
1585612800  3.6096
1585620000  3.6052
1585627200  3.6043
1585634400  3.6032
1585641600  3.6048
1585648800  3.6055
1585656000  3.6022
1585663200  3.6028
1585670400  3.6051
1585677600  3.6064
1585684800  3.6074
1585692000  3.6048
1585706400  3.6048
1585699200  3.6045
1585713600  3.6065
1585720800  3.6054
1585728000  3.6035
1585735200  3.5976
1585742400  3.5977
1585749600  3.5989
1585756800  3.5987
1585764000  3.5962
1585771200  3.5990
1585778400  3.6021
1585785600  3.5978
1585792800  3.5981
1585800000  3.6007
1585807200  3.5989
1585814400  3.5990
1585821600  3.5951
1585828800  3.5986
1585836000  3.5974
1585843200  3.6058
1585850400  3.6049
1585857600  3.6045
1585864800  3.6021
1585872000  3.6014
1585879200  3.6022
1585886400  3.6033
1585893600  3.6038
1585900800  3.6018
1585908000  3.5985
1585915200  3.5986
1585922400  3.5973
1585936800  3.5962
1585944000  3.5982
1585951200  3.5966
1585958400  3.5955
1585965600  3.5954
1585972800  3.5956
1585980000  3.5943
1585987200  3.5923
1585994400  3.5957
1586001600  3.5965
1586008800  3.5967
1586016000  3.5951
1586023200  3.5980
1586030400  3.5984
1586037600  3.5979
1586044800  3.5979
1586052000  3.5979
1586059200  3.5956
1586066400  3.5970
1586073600  3.6033
1586080800  3.5984
1586088000  3.5984
1586095200  3.5988
1586102400  3.5983
1586109600  3.5993
1586116800  3.5988
1586124000  3.6001
1586131200  3.5977
1586138400  3.5974
1586145600  3.6011
1586152800  3.5990
1586160000  3.6005
1586167200  3.6017
1586174400  3.6023
1586181600  3.6052
1586188800  3.6063
1586196000  3.6080
1586203200  3.6052
1586210400  3.6021
1586217600  3.6032
1586224800  3.6031
1586232000  3.6005
1586239200  3.6018
1586246400  3.6004
1586253600  3.6035
1586260800  3.5981
1586268000  3.5968
1586275200  3.5977
1586282400  3.5993
1586289600  3.6033
1586296800  3.6023
1586304000  3.6049
1586311200  3.6001
1586318400  3.6042
1586325600  3.6032
1586332800  3.6029
1586340000  3.6027
1586347200  3.6001
1586354400  3.5951
1586361600  3.5970
1586368800  3.5957
1586376000  3.5952
1586383200  3.5989
1586390400  3.5999
1586397600  3.5988
1586404800  3.5992
1586412000  3.5991
1586419200  3.5984
1586426400  3.5973
1586433600  3.5977
1586440800  3.5958
1586448000  3.5963
1586455200  3.5948
1586462400  3.5998
1586469600  3.6015
1586476800  3.5998
1586484000  3.5975
1586491200  3.5977
1586498400  3.5951
1586505600  3.5999
1586512800  3.5977
1586520000  3.5987
1586527200  3.5963
1586534400  3.6021
1586541600  3.5983
1586548800  3.6012
1586556000  3.5946
1586563200  3.5970
1586570400  3.5941
1586577600  3.5878
1586584800  3.5855
1586592000  3.5894
1586599200  3.5851
1586606400  3.5861
1586613600  3.5848
1586620800  3.5836
1586628000  3.5842
1586635200  3.5861
1586642400  3.5854
1586649600  3.5860
1586656800  3.5853
1586664000  3.5881
1586671200  3.5897
1586678400  3.5849
1586685600  3.5881
1586692800  3.5867
1586700000  3.5850
1586707200  3.5822
1586714400  3.5843
1586721600  3.5861
1586728800  3.5823
1586736000  3.5881
1586743200  3.5853
1586750400  3.5884
1586757600  3.5853
1586764800  3.5853
1586772000  3.5838
1586779200  3.5788
1586786400  3.5744
1586793600  3.5749
1586800800  3.5716
1586808000  3.5716
1586815200  3.5677
1586822400  3.5670
1586829600  3.5657
1586836800  3.5713
1586844000  3.5705
1586851200  3.5708
1586858400  3.5708
1586865600  3.5784
1586872800  3.5759
1586880000  3.5792
1586887200  3.5735
1586894400  3.5648
1586901600  3.5674
1586908800  3.5665
1586916000  3.5657
1586923200  3.5704
1586930400  3.5707
1586937600  3.5717
1586944800  3.5702
1586952000  3.5710
1586959200  3.5713
1586966400  3.5714
1586973600  3.5727
1586980800  3.5771
1586988000  3.5754
1586995200  3.5725
1587002400  3.5762
1587009600  3.5728
1587016800  3.5748
1587024000  3.5736
1587031200  3.5741
1587038400  3.5692
1587045600  3.5681
1587052800  3.5717
1587060000  3.5735
1587067200  3.5719
1587074400  3.5719
1587081600  3.5752
1587088800  3.5731
1587096000  3.5751
1587103200  3.5758
1587110400  3.5785
1587117600  3.5654
1587124800  3.5648
1587132000  3.5609
1587139200  3.5658
1587146400  3.5617
1587153600  3.5712
1587160800  3.5813
1587168000  3.5824
1587175200  3.5570
1587182400  3.5784
1587189600  3.5773
1587196800  3.5767
1587204000  3.5684
1587211200  3.6091
1587218400  3.6083
1587225600  3.6107
1587232800  3.6198
1587240000  3.6220
1587247200  3.6225
1587254400  3.6138
1587261600  3.6099
1587268800  3.6109
1587276000  3.6107
1587283200  3.6114
1587290400  3.6175
1587297600  3.6155
1587304800  3.6140
1587312000  3.6126
1587319200  3.6122
1587326400  3.6149
1587333600  3.6088
1587340800  3.6131
1587348000  3.6131
1587355200  3.6136
1587362400  3.6127
1587369600  3.6172
1587376800  3.6134
1587384000  3.6203
1587391200  3.6189
1587398400  3.6174
1587405600  3.6147
1587412800  3.6084
1587420000  3.6514
1587427200  3.6006
1587434400  3.6017
1587441600  3.6020
1587448800  3.5836
1587456000  3.5930
1587463200  3.5922
1587470400  3.6019
1587477600  3.6219
1587484800  3.6260
1587492000  3.6226
1587499200  3.6192
1587506400  3.6187
1587513600  3.6173
1587520800  3.6203
1587528000  3.6213
1587535200  3.6210
1587542400  3.6225
1587549600  3.6259
1587556800  3.6261
1587564000  3.6246
1587571200  3.6271
1587578400  3.6314
1587585600  3.6338
1587592800  3.6282
1587600000  3.6306
1587607200  3.5099
1587614400  3.5082
1587621600  3.5104
1587628800  3.5137
1587636000  3.5074
1587643200  3.5079
1587650400  3.5057
1587657600  3.5084
1587664800  3.5072
1587672000  3.5098
1587679200  3.5045
1587686400  3.5043
1587693600  3.5045
1587700800  3.5049
1587708000  3.5028
1587715200  3.5052
1587722400  3.5052
1587729600  3.5022
1587736800  3.5017
1587744000  3.5004
1587751200  3.5165
1587758400  3.5150
1587765600  3.5144
1587772800  3.5256
1587780000  3.5236
1587787200  3.5261
1587794400  3.5265
1587801600  3.5252
1587808800  3.5218
1587816000  3.5258
1587823200  3.5242
1587830400  3.5251
1587837600  3.5269
1587844800  3.5193
1587852000  3.5188
1587859200  3.5169
1587866400  3.5169
1587873600  3.5180
1587880800  3.5166
1587888000  3.5173
1587895200  3.5141
1587902400  3.5149
1587909600  3.5164
1587916800  3.5159
1587924000  3.5153
1587931200  3.5141
1587938400  3.5143
1587945600  3.5169
1587952800  3.5138
1587960000  3.5205
1587967200  3.5130
1587974400  3.5186
1587981600  3.5166
1587988800  3.5158
1587996000  3.5140
1588003200  3.5156
1588010400  3.5118
1588017600  3.5106
1588024800  3.5136
1588032000  3.5198
1588039200  3.5152
1588046400  3.5164
1588053600  3.5160
1588060800  3.5177
1588068000  3.5176
1588075200  3.5182
1588082400  3.5186
1588089600  3.5184
1588096800  3.5170
1588104000  3.5184
1588111200  3.5169
1588118400  3.5184
1588125600  3.5203
1588132800  3.5149
1588140000  3.5170
1588147200  3.5451
1588154400  3.5393
1588161600  3.5342
1588168800  3.5340
1588176000  3.5364
1588183200  3.5373
1588190400  3.5323
1588197600  3.5291
1588204800  3.5327
1588212000  3.5290
1588219200  3.5289
1588226400  3.5316
1588233600  3.5290
1588240800  3.5283
1588248000  3.5191
1588255200  3.5038
1588262400  3.5053
1588269600  3.5115
1588276800  3.5135
1588284000  3.5109
1588298400  3.5108
1588291200  3.5119
1588305600  3.5103
1588312800  3.5121
1588320000  3.5108
1588327200  3.5101
1588334400  3.5012
1588341600  3.5005
1588348800  3.5018
1588356000  3.5031
1588363200  3.5262
1588370400  3.5274
1588377600  3.5227
1588384800  3.5296
1588392000  3.5272
1588399200  3.5506
1588406400  3.5506
1588413600  3.5508
1588420800  3.5534
1588428000  3.5430
1588435200  3.5463
1588442400  3.5395
1588449600  3.5512
1588456800  3.5496
1588464000  3.5645
1588471200  3.5682
1588478400  3.5638
1588485600  3.5660
1588492800  3.5636
1588500000  3.5621
1588507200  3.5642
1588514400  3.5637
1588521600  3.5637
1588528800  3.5618
1588536000  3.5619
1588543200  3.5598
1588550400  3.5669
1588557600  3.5680
1588564800  3.5691
1588572000  3.5624
1588579200  3.5660
1588586400  3.5642
1588593600  3.5649
1588600800  3.5645
1588608000  3.5630
1588615200  3.5628
1588622400  3.5663
1588629600  3.5665
1588636800  3.5670
1588644000  3.5705
1588651200  3.5693
1588658400  3.5691
1588665600  3.5683
1588672800  3.5683
1588680000  3.5693
1588687200  3.5666
1588694400  3.5650
1588701600  3.5640
1588708800  3.5679
1588716000  3.5664
1588723200  3.5634
1588730400  3.5642
1588737600  3.5641
1588744800  3.5664
1588752000  3.5640
1588759200  3.5637
1588766400  3.5615
1588773600  3.5620
1588780800  3.5616
1588788000  3.5643
1588795200  3.5645
1588802400  3.5638
1588809600  3.5657
1588816800  3.5621
1588824000  3.5632
1588831200  3.5612
1588838400  3.5674
1588845600  3.5589
1588852800  3.5684
1588860000  3.5690
1588867200  3.5675
1588874400  3.5669
1588881600  3.5647
1588888800  3.5654
1588896000  3.5654
1588903200  3.5695
1588910400  3.5656
1588917600  3.5631
1588924800  3.5656
1588932000  3.5700
1588939200  3.5664
1588946400  3.5661
1588953600  3.5694
1588960800  3.5692
1588968000  3.5719
1588975200  3.5749
1588982400  3.5694
1588989600  3.5678
1588996800  3.5713
1589004000  3.5709
1589011200  3.5745
1589018400  3.5692
1589025600  3.5696
1589032800  3.5684
1589040000  3.5685
1589047200  3.5674
1589054400  3.5690
1589061600  3.5679
1589068800  3.5695
1589076000  3.5678
1589083200  3.5677
1589090400  3.5654
1589097600  3.5675
1589104800  3.5699
1589112000  3.5689
1589119200  3.5644
1589126400  3.5663
1589133600  3.5702
1589140800  3.5635
1589148000  3.5703
1589155200  3.5663
1589162400  3.5670
1589169600  3.5643
1589176800  3.5621
1589184000  3.5659
1589191200  3.5645
1589198400  3.5636
1589205600  3.5645
1589212800  3.5687
1589220000  3.5719
1589227200  3.5698
1589234400  3.5712
1589241600  3.5692
1589248800  3.5686
1589256000  3.5700
1589263200  3.5712
1589270400  3.5678
1589277600  3.5667
1589284800  3.5697
1589292000  3.5661
1589299200  3.5562
1589306400  3.5549
1589313600  3.5589
1589320800  3.5550
1589328000  3.5574
1589335200  3.5572
1589342400  3.5636
1589349600  3.5570
1589356800  3.5586
1589364000  3.5534
1589371200  3.5607
1589378400  3.5598
1589385600  3.5602
1589392800  3.5587
1589400000  3.5623
1589407200  3.5574
1589414400  3.5560
1589421600  3.5528
1589428800  3.5541
1589436000  3.5562
1589443200  3.5513
1589450400  3.5509
1589457600  3.5488
1589464800  3.5495
1589472000  3.5570
1589479200  3.5538
1589486400  3.5566
1589493600  3.5595
1589500800  3.5534
1589508000  3.5513
1589515200  3.5527
1589522400  3.5552
1589529600  3.5565
1589536800  3.5531
1589544000  3.5565
1589551200  3.5567
1589558400  3.5561
1589565600  3.5542
1589572800  3.5547
1589580000  3.5536
1589587200  3.5502
1589594400  3.5497
1589601600  3.5530
1589608800  3.5515
1589616000  3.5528
1589623200  3.5520
1589630400  3.5516
1589637600  3.5461
1589644800  3.5464
1589652000  3.5469
1589659200  3.5483
1589666400  3.5482
1589673600  3.5462
1589680800  3.5439
1589688000  3.5438
1589695200  3.5449
1589702400  3.5476
1589709600  3.5496
1589716800  3.5476
1589724000  3.5464
1589731200  3.5479
1589738400  3.5457
1589745600  3.5456
1589752800  3.5419
1589760000  3.5399
1589767200  3.5341
1589774400  3.5382
1589781600  3.5367
1589788800  3.5414
1589796000  3.5412
1589803200  3.5390
1589810400  3.5425
1589817600  3.5408
1589824800  3.5409
1589832000  3.5426
1589839200  3.5403
1589846400  3.5355
1589853600  3.5324
1589860800  3.5380
1589868000  3.5409
1589875200  3.5389
1589882400  3.5361
1589889600  3.5387
1589896800  3.5413
1589904000  3.5403
1589911200  3.5417
1589918400  3.5424
1589925600  3.5432
1589932800  3.5432
1589940000  3.5413
1589947200  3.5452
1589954400  3.5428
1589961600  3.5355
1589968800  3.5333
1589976000  3.5323
1589983200  3.5368
1589990400  3.5390
1589997600  3.5389
1590004800  3.5406
1590012000  3.5426
1590019200  3.5424
1590026400  3.5414
1590033600  3.5442
1590040800  3.5258
1590048000  3.5299
1590055200  3.5264
1590062400  3.5295
1590069600  3.5214
1590076800  3.5194
1590084000  3.5215
1590091200  3.5201
1590098400  3.5195
1590105600  3.5186
1590112800  3.5098
1590120000  3.5153
1590127200  3.5132
1590134400  3.5154
1590141600  3.5123
1590148800  3.5101
1590156000  3.5203
1590163200  3.5183
1590170400  3.5173
1590177600  3.5275
1590184800  3.5241
1590192000  3.5229
1590199200  3.5227
1590206400  3.5249
1590213600  3.5248
1590220800  3.5151
1590228000  3.5215
1590235200  3.5240
1590242400  3.5212
1590249600  3.5229
1590256800  3.5220
1590264000  3.5233
1590271200  3.5252
1590278400  3.5245
1590285600  3.5200
1590292800  3.5240
1590300000  3.5216
1590307200  3.5203
1590314400  3.5200
1590321600  3.5091
1590328800  3.5163
1590336000  3.5147
1590343200  3.5154
1590350400  3.5149
1590357600  3.5150
1590364800  3.5160
1590372000  3.5139
1590379200  3.5153
1590386400  3.5140
1590393600  3.5172
1590400800  3.5151
1590408000  3.5165
1590415200  3.5175
1590422400  3.5157
1590429600  3.5130
1590436800  3.5125
1590444000  3.5128
1590451200  3.5140
1590458400  3.5119
1590465600  3.5123
1590472800  3.5126
1590480000  3.5142
1590487200  3.5150
1590494400  3.5172
1590501600  3.5156
1590508800  3.5154
1590516000  3.5171
1590523200  3.5289
1590530400  3.5278
1590537600  3.5262
1590544800  3.5249
1590552000  3.5262
1590559200  3.5240
1590566400  3.5294
1590573600  3.5238
1590580800  3.5275
1590588000  3.5235
1590595200  3.5253
1590602400  3.5234
1590609600  3.5241
1590616800  3.5232
1590624000  3.5263
1590631200  3.5209
1590638400  3.5217
1590645600  3.5221
1590652800  3.5237
1590660000  3.5210
1590667200  3.5220
1590674400  3.5208
1590681600  3.5226
1590688800  3.5201
1590696000  3.5215
1590703200  3.5229
1590710400  3.5247
1590717600  3.5214
1590724800  3.5274
1590732000  3.5278
1590739200  3.5224
1590746400  3.5184
1590753600  3.5305
1590760800  3.5316
1590768000  3.5304
1590775200  3.5281
1590782400  3.5297
1590789600  3.5275
1590796800  3.5287
1590804000  3.5268
1590811200  3.5267
1590818400  3.5268
1590825600  3.5269
1590832800  3.5246
1590840000  3.5247
1590847200  3.5273
1590854400  3.5269
1590861600  3.5290
1590868800  3.5308
1590876000  3.5310
1590883200  3.5297
1590890400  3.5287
1590897600  3.5283
1590904800  3.5287
1590912000  3.5310
1590919200  3.5288
1590926400  3.5282
1590933600  3.5245
1590940800  3.5268
1590948000  3.5262
1590955200  3.5271
1590962400  3.5328
1590976800  3.5346
1590969600  3.5331
1590984000  3.5362
1590991200  3.5330
1590998400  3.5345
1591005600  3.5356
1591012800  3.5360
1591020000  3.5346
1591027200  3.5370
1591034400  3.5107
1591041600  3.5113
1591048800  3.5100
1591056000  3.5034
1591063200  3.5040
1591070400  3.5049
1591077600  3.5047
1591084800  3.5063
1591092000  3.5014
1591099200  3.5021
1591106400  3.5027
1591113600  3.5018
1591120800  3.4990
1591128000  3.5059
1591135200  3.5027
1591142400  3.5019
1591149600  3.5008
1591156800  3.5023
1591164000  3.5013
1591171200  3.4983
1591178400  3.4614
1591185600  3.4634
1591192800  3.4610
1591200000  3.4616
1591207200  3.4521
1591214400  3.4644
1591221600  3.4603
1591228800  3.4642
1591236000  3.4601
1591243200  3.4601
1591250400  3.4585
1591257600  3.4578
1591264800  3.4554
1591272000  3.4524
1591279200  3.4497
1591286400  3.4493
1591293600  3.4513
1591300800  3.4528
1591308000  3.4506
1591315200  3.4528
1591322400  3.4479
1591329600  3.4512
1591336800  3.4505
1591344000  3.4528
1591351200  3.4572
1591358400  3.4527
1591365600  3.4596
1591372800  3.4614
1591380000  3.4602
1591387200  3.4599
1591394400  3.4576
1591401600  3.4569
1591408800  3.4572
1591416000  3.4602
1591423200  3.4572
1591430400  3.4585
1591437600  3.4633
1591444800  3.4624
1591452000  3.4613
1591459200  3.4660
1591466400  3.4647
1591473600  3.4656
1591480800  3.4665
1591488000  3.4664
1591495200  3.4664
1591502400  3.4663
1591509600  3.4653
1591516800  3.4678
1591524000  3.4666
1591531200  3.4678
1591538400  3.4526
1591545600  3.4501
1591552800  3.4482
1591560000  3.4472
1591567200  3.4484
1591574400  3.4495
1591581600  3.4492
1591588800  3.4489
1591596000  3.4485
1591603200  3.4493
1591610400  3.4456
1591617600  3.4454
1591624800  3.4425
1591632000  3.4566
1591639200  3.4581
1591646400  3.4582
1591653600  3.4573
1591660800  3.4587
1591668000  3.4558
1591675200  3.4590
1591682400  3.4590
1591689600  3.4645
1591696800  3.4605
1591704000  3.4576
1591711200  3.4595
1591718400  3.4591
1591725600  3.4614
1591732800  3.4616
1591740000  3.4586
1591747200  3.4568
1591754400  3.4574
1591761600  3.4612
1591768800  3.4626
1591776000  3.4616
1591783200  3.4589
1591790400  3.4603
1591797600  3.4635
1591804800  3.4636
1591812000  3.4643
1591819200  3.4671
1591826400  3.4617
1591833600  3.4579
1591840800  3.4599
1591848000  3.4584
1591855200  3.4563
1591862400  3.4584
1591869600  3.4569
1591876800  3.4622
1591884000  3.4488
1591891200  3.4498
1591898400  3.4466
1591905600  3.4500
1591912800  3.4483
1591920000  3.4470
1591927200  3.4471
1591934400  3.4462
1591941600  3.4504
1591948800  3.4502
1591956000  3.4477
1591963200  3.4467
1591970400  3.4454
1591977600  3.4468
1591984800  3.4476
1591992000  3.4486
1591999200  3.4497
1592006400  3.4502
1592013600  3.4485
1592020800  3.4511
1592028000  3.4505
1592035200  3.4507
1592042400  3.4503
1592049600  3.4530
1592056800  3.4509
1592064000  3.4494
1592071200  3.4509
1592078400  3.4506
1592085600  3.4500
1592092800  3.4525
1592100000  3.4529
1592107200  3.4526
1592114400  3.4491
1592121600  3.4479
1592128800  3.4513
1592136000  3.4478
1592143200  3.4483
1592150400  3.4477
1592157600  3.4475
1592164800  3.4468
1592172000  3.4458
1592179200  3.4476
1592186400  3.4480
1592193600  3.4485
1592200800  3.4493
1592208000  3.4487
1592215200  3.4486
1592222400  3.4519
1592229600  3.4468
1592236800  3.4497
1592244000  3.4497
1592251200  3.4487
1592258400  3.4463
1592265600  3.4443
1592272800  3.4456
1592280000  3.4464
1592287200  3.4456
1592294400  3.4501
1592301600  3.4497
1592308800  3.4469
1592316000  3.4446
1592323200  3.4456
1592330400  3.4404
1592337600  3.4426
1592344800  3.4423
1592352000  3.4433
1592359200  3.4472
1592366400  3.4493
1592373600  3.4491
1592380800  3.4480
1592388000  3.4464
1592395200  3.4452
1592402400  3.4453
1592409600  3.4463
1592416800  3.4452
1592424000  3.4463
1592431200  3.4444
1592438400  3.4387
1592445600  3.4386
1592460000  3.4358
1592467200  3.4367
1592474400  3.4403
1592481600  3.4396
1592488800  3.4426
1592496000  3.4421
1592503200  3.4416
1592510400  3.4437
1592517600  3.4410
1592524800  3.4397
1592532000  3.4409
1592539200  3.4412
1592546400  3.4433
1592553600  3.4427
1592560800  3.4427
1592568000  3.4433
1592575200  3.4435
1592582400  3.4418
1592589600  3.4435
1592596800  3.4444
1592604000  3.4456
1592611200  3.4459
1592618400  3.4490
1592625600  3.4482
1592632800  3.4502
1592640000  3.4520
1592647200  3.4544
1592654400  3.4524
1592661600  3.4517
1592668800  3.4512
1592676000  3.4547
1592683200  3.4540
1592690400  3.4521
1592697600  3.4524
1592704800  3.4526
1592712000  3.4526
1592719200  3.4508
1592726400  3.4520
1592733600  3.4512
1592740800  3.4529
1592748000  3.4519
1592755200  3.4541
1592762400  3.4525
1592769600  3.4530
1592776800  3.4520
1592784000  3.4469
1592791200  3.4456
1592798400  3.4490
1592805600  3.4485
1592812800  3.4478
1592820000  3.4480
1592827200  3.4588
1592834400  3.4583
1592841600  3.4601
1592848800  3.4614
1592856000  3.4677
1592863200  3.4571
1592870400  3.4607
1592877600  3.4527
1592884800  3.4537
1592892000  3.4521
1592899200  3.4571
1592906400  3.4563
1592913600  3.4548
1592920800  3.4521
1592928000  3.4502
1592935200  3.4573
1592942400  3.4602
1592949600  3.4601
1592956800  3.4618
1592964000  3.4630
1592971200  3.4600
1592978400  3.4638
1592985600  3.4713
1592992800  3.4644
1593000000  3.4661
1593007200  3.4626
1593014400  3.4624
1593021600  3.4608
1593028800  3.4602
1593036000  3.4616
1593043200  3.4627
1593050400  3.4604
1593057600  3.4597
1593064800  3.4609
1593072000  3.4567
1593079200  3.4544
1593086400  3.4523
1593093600  3.4582
1593100800  3.4555
1593108000  3.4541
1593115200  3.4549
1593122400  3.4526
1593165600  3.4450
1593172800  3.4540
1593180000  3.4527
1593187200  3.4581
1593194400  3.4601
1593201600  3.4661
1593208800  3.4641
1593216000  3.4591
1593223200  3.4597
1593230400  3.4597
1593237600  3.4604
1593244800  3.4599
1593252000  3.4608
1593259200  3.4601
1593266400  3.4615
1593273600  3.4624
1593280800  3.3988
1593288000  3.3980
1593295200  3.3993
1593309600  3.3952
1593316800  3.3928
1593324000  3.3902
1593331200  3.3925
1593338400  3.3915
1593345600  3.3934
1593352800  3.3922
1593360000  3.3922
1593367200  3.3917
1593374400  3.3918
1593381600  3.3913
1593388800  3.3948
1593396000  3.3943
1593403200  3.3941
1593410400  3.3940
1593417600  3.3945
1593424800  3.3927
1593432000  3.3936
1593439200  3.3964
1593446400  3.3975
1593453600  3.3963
1593460800  3.3967
1593468000  3.3965
1593475200  3.3889
1593482400  3.3873
1593489600  3.4160
1593496800  3.4139
1593504000  3.4139
1593511200  3.4227
1593518400  3.4260
1593525600  3.4218
1593532800  3.4257
1593540000  3.4291
1593547200  3.4294
1593554400  3.4295
1593561600  3.4332
1593568800  3.4294
1593576000  3.4270
1593583200  3.4250
1593590400  3.4248
1593597600  3.4299
1593604800  3.4208
1593612000  3.4216
1593619200  3.4202
1593626400  3.4219
1593633600  3.4192
1593640800  3.4189
1593648000  3.4198
1593655200  3.4193
1593662400  3.4188
1593669600  3.4185
1593676800  3.4201
1593684000  3.4191
1593691200  3.4192
1593698400  3.4187
1593705600  3.4237
1593712800  3.4224
1593720000  3.4238
1593727200  3.4337
1593734400  3.4339
1593741600  3.4301
1593748800  3.4297
1593756000  3.4349
1593763200  3.4339
1593770400  3.4317
1593777600  3.4294
1593784800  3.4328
1593792000  3.4336
1593799200  3.4317
1593806400  3.4319
1593813600  3.4282
1593820800  3.4299
1593828000  3.4301
1593835200  3.4294
1593842400  3.4303
1593849600  3.4317
1593856800  3.4310
1593864000  3.4273
1593871200  3.4301
1593878400  3.4303
1593885600  3.4299
1593892800  3.4330
1593900000  3.4320
1593907200  3.4291
1593914400  3.4298
1593921600  3.4292
1593928800  3.4288
1593936000  3.4262
1593943200  3.4259
1593950400  3.4261
1593957600  3.4311
1593964800  3.4297
1593972000  3.4341
1593979200  3.4324
1593986400  3.4277
1593993600  3.4274
1594000800  3.4279
1594008000  3.4301
1594015200  3.4279
1594022400  3.4301
1594029600  3.4275
1594036800  3.4283
1594044000  3.4272
1594051200  3.4280
1594058400  3.4300
1594065600  3.4315
1594072800  3.4359
1594080000  3.4370
1594087200  3.4442
1594094400  3.4474
1594101600  3.4383
1594108800  3.4383
1594116000  3.4372
1594123200  3.4358
1594130400  3.4485
1594137600  3.4441
1594144800  3.4432
1594152000  3.4424
1594159200  3.4441
1594166400  3.4442
1594173600  3.4456
1594180800  3.4425
1594188000  3.4483
1594195200  3.4514
1594202400  3.4480
1594209600  3.4482
1594216800  3.4533
1594224000  3.4533
1594231200  3.4520
1594238400  3.4512
1594245600  3.4511
1594252800  3.4490
1594260000  3.4606
1594267200  3.4608
1594274400  3.4573
1594281600  3.4475
1594288800  3.4468
1594296000  3.4465
1594303200  3.4472
1594310400  3.4457
1594317600  3.4450
1594324800  3.4455
1594332000  3.4399
1594339200  3.4455
1594346400  3.4444
1594353600  3.4310
1594360800  3.4505
1594368000  3.4496
1594375200  3.4497
1594382400  3.4505
1594389600  3.4582
1594396800  3.4560
1594404000  3.4528
1594411200  3.4560
1594418400  3.4570
1594425600  3.4575
1594432800  3.4577
1594440000  3.4579
1594447200  3.4560
1594454400  3.4593
1594461600  3.4585
1594468800  3.4606
1594476000  3.4641
1594483200  3.4647
1594490400  3.4653
1594497600  3.4649
1594504800  3.4670
1594512000  3.4658
1594519200  3.4623
1594526400  3.4612
1594533600  3.4565
1594540800  3.4639
1594548000  3.4670
1594555200  3.4645
1594562400  3.4649
1594569600  3.4653
1594576800  3.4672
1594584000  3.4339
1594591200  3.4632
1594598400  3.4401
1594605600  3.4372
1594612800  3.4378
1594620000  3.4390
1594627200  3.4448
1594634400  3.4473
1594641600  3.4476
1594648800  3.4431
1594656000  3.4448
1594663200  3.4497
1594670400  3.4502
1594677600  3.4504
1594684800  3.4540
1594692000  3.4532
1594699200  3.4553
1594706400  3.4522
1594713600  3.4549
1594720800  3.4564
1594728000  3.4587
1594735200  3.4524
1594742400  3.4543
1594749600  3.4513
1594756800  3.4511
1594764000  3.4485
1594771200  3.4462
1594778400  3.4510
1594785600  3.4494
1594792800  3.4498
1594800000  3.4498
1594807200  3.4476
1594814400  3.4471
1594821600  3.4494
1594828800  3.4498
1594836000  3.4536
1594843200  3.4491
1594850400  3.4450
1594857600  3.4500
1594864800  3.4469
1594872000  3.4394
1594879200  3.4432
1594886400  3.4451
1594893600  3.4500
1594900800  3.4489
1594908000  3.4476
1594915200  3.4475
1594922400  3.4560
1594929600  3.4574
1594936800  3.4521
1594944000  3.4426
1594951200  3.4407
1594958400  3.4453
1594965600  3.4463
1594972800  3.4430
1594980000  3.4431
1594987200  3.4398
1594994400  3.4395
1595001600  3.4435
1595008800  3.4475
1595016000  3.4438
1595023200  3.4438
1595030400  3.4431
1595037600  3.4445
1595044800  3.4426
1595052000  3.4410
1595059200  3.4425
1595066400  3.4406
1595073600  3.4443
1595080800  3.4408
1595088000  3.4439
1595095200  3.4438
1595102400  3.4422
1595109600  3.4425
1595116800  3.4473
1595124000  3.4429
1595131200  3.4422
1595138400  3.4384
1595145600  3.4402
1595152800  3.4407
1595160000  3.4422
1595167200  3.4377
1595174400  3.4393
1595181600  3.4387
1595188800  3.4411
1595196000  3.4399
1595203200  3.4397
1595210400  3.4392
1595217600  3.4390
1595224800  3.4383
1595232000  3.4387
1595239200  3.4375
1595246400  3.4431
1595253600  3.4381
1595260800  3.4359
1595268000  3.4386
1595275200  3.4403
1595282400  3.4406
1595289600  3.4445
1595296800  3.4432
1595304000  3.4519
1595311200  3.4534
1595318400  3.4529
1595325600  3.4496
1595332800  3.4516
1595340000  3.4598
1595347200  3.4591
1595354400  3.4631
1595361600  3.4603
1595368800  3.4588
1595376000  3.4588
1595383200  3.4624
1595390400  3.4625
1595397600  3.4702
1595404800  3.4586
1595412000  3.4686
1595419200  3.4685
1595426400  3.4670
1595433600  3.4665
1595440800  3.4652
1595448000  3.4631
1595455200  3.4625
1595462400  3.4658
1595469600  3.4649
1595476800  3.4961
1595484000  3.4957
1595491200  3.4667
1595498400  3.4688
1595505600  3.4649
1595512800  3.4671
1595520000  3.4676
1595527200  3.4717
1595534400  3.4656
1595541600  3.4659
1595548800  3.4714
1595556000  3.4710
1595563200  3.4745
1595570400  3.4663
1595577600  3.4682
1595584800  3.4652
1595592000  3.4655
1595599200  3.4687
1595606400  3.4637
1595613600  3.4604
1595620800  3.4643
1595628000  3.4662
1595635200  3.4633
1595642400  3.4651
1595649600  3.4636
1595656800  3.4661
1595664000  3.4622
1595671200  3.4641
1595678400  3.4669
1595685600  3.4695
1595692800  3.4714
1595700000  3.4696
1595707200  3.4720
1595714400  3.4669
1595721600  3.4693
1595728800  3.4707
1595736000  3.4708
1595743200  3.4688
1595750400  3.4718
1595757600  3.4716
1595764800  3.4698
1595772000  3.4724
1595779200  3.4714
1595786400  3.4728
1595793600  3.4699
1595800800  3.4970
1595808000  3.5113
1595815200  3.5176
1595822400  3.5203
1595829600  3.5184
1595836800  3.5277
1595844000  3.4972
1595851200  3.4951
1595858400  3.4949
1595865600  3.4902
1595872800  3.4876
1595880000  3.4877
1595887200  3.4864
1595894400  3.4900
1595901600  3.4875
1595908800  3.4874
1595916000  3.4869
1595923200  3.4798
1595930400  3.4770
1595937600  3.4767
1595944800  3.4670
1595952000  3.4685
1595959200  3.4642
1595966400  3.4618
1595973600  3.4686
1595980800  3.4692
1595988000  3.4722
1595995200  3.4751
1596002400  3.4757
1596009600  3.4715
1596016800  3.4718
1596024000  3.4698
1596031200  3.4750
1596038400  3.4739
1596045600  3.4751
1596052800  3.4778
1596060000  3.4700
1596067200  3.4545
1596074400  3.4692
1596081600  3.4710
1596088800  3.4665
1596096000  3.4714
1596103200  3.4458
1596110400  3.4637
1596117600  3.4702
1596124800  3.4692
1596132000  3.4668
1596139200  3.4715
1596146400  3.4727
1596153600  3.4722
1596160800  3.4631
1596168000  3.4603
1596175200  3.4661
1596182400  3.4633
1596189600  3.4961
1596196800  3.4973
1596204000  3.4973
1596211200  3.4980
1596218400  3.4957
1596225600  3.5032
1596232800  3.5011
1596240000  3.4970
1596247200  3.4968
1596254400  3.4962
1596261600  3.4959
1596268800  3.4980
1596276000  3.5000
1596283200  3.4996
1596290400  3.5027
1596297600  3.5008
1596304800  3.5034
1596312000  3.5025
1596319200  3.5007
1596326400  3.5021
1596333600  3.5045
1596340800  3.4998
1596348000  3.5055
1596355200  3.5020
1596362400  3.5054
1596369600  3.5051
1596376800  3.5031
1596384000  3.5069
1596391200  3.5026
1596398400  3.5054
1596405600  3.4994
1596412800  3.5617
1596420000  3.4994
1596427200  3.5018
1596434400  3.5004
1596441600  3.4988
1596448800  3.4992
1596456000  3.5006
1596463200  3.5052
1596470400  3.5048
1596477600  3.5066
1596484800  3.5089
1596492000  3.5001
1596499200  3.5048
1596506400  3.5080
1596513600  3.5097
1596520800  3.5091
1596528000  3.5054
1596535200  3.5141
1596542400  3.5134
1596549600  3.5117
1596556800  3.5036
1596564000  3.5046
1596571200  3.5069
1596578400  3.5060
1596585600  3.5066
1596592800  3.5000
1596600000  3.5023
1596607200  3.5009
1596614400  3.5044
1596621600  3.5023
1596628800  3.5048
1596636000  3.5034
1596643200  3.5012
1596650400  3.5032
1596657600  3.5039
1596664800  3.5010
1596672000  3.4970
1596679200  3.4988
1596686400  3.4995
1596693600  3.5082
1596700800  3.5013
1596708000  3.4982
1596715200  3.4984
1596722400  3.4986
1596729600  3.4989
1596736800  3.4948
1596744000  3.4991
1596751200  3.4973
1596758400  3.4942
1596765600  3.4977
1596772800  3.5001
1596780000  3.4984
1596787200  3.5058
1596794400  3.5077
1596801600  3.4995
1596808800  3.4927
1596816000  3.4974
1596823200  3.4946
1596830400  3.4963
1596837600  3.4943
1596844800  3.4964
1596852000  3.4943
1596859200  3.4943
1596866400  3.4979
1596873600  3.4910
1596880800  3.4885
1596888000  3.4836
1596895200  3.4861
1596902400  3.4853
1596909600  3.4838
1596916800  3.4871
1596924000  3.4870
1596931200  3.4824
1596938400  3.4848
1596945600  3.4888
1596952800  3.4833
1596960000  3.4850
1596967200  3.4818
1596974400  3.4935
1596981600  3.4826
1596988800  3.4848
1596996000  3.4866
1597003200  3.4880
1597010400  3.4860
1597017600  3.4862
1597024800  3.4859
1597032000  3.4901
1597039200  3.4912
1597046400  3.4888
1597053600  3.4848
1597060800  3.4902
1597068000  3.4946
1597075200  3.4928
1597082400  3.4964
1597089600  3.4995
1597096800  3.4978
1597104000  3.5003
1597111200  3.4895
1597118400  3.4936
1597125600  3.4939
1597132800  3.4937
1597140000  3.4964
1597147200  3.4994
1597154400  3.4954
1597161600  3.4960
1597168800  3.4954
1597176000  3.4997
1597183200  3.4949
1597190400  3.4916
1597197600  3.4940
1597204800  3.4933
1597212000  3.4978
1597219200  3.4987
1597226400  3.4967
1597233600  3.4961
1597240800  3.4976
1597248000  3.4995
1597255200  3.5047
1597262400  3.4964
1597269600  3.4969
1597276800  3.4934
1597284000  3.4930
1597291200  3.4947
1597298400  3.4944
1597305600  3.4898
1597312800  3.4906
1597320000  3.4873
1597327200  3.4998
1597334400  3.5025
1597341600  3.5008
1597348800  3.4996
1597356000  3.4981
1597363200  3.4975
1597370400  3.4979
1597377600  3.4969
1597384800  3.4966
1597392000  3.4962
1597399200  3.4935
1597406400  3.4916
1597413600  3.4910
1597420800  3.4973
1597428000  3.4947
1597435200  3.4970
1597442400  3.5019
1597449600  3.4901
1597456800  3.4950
1597464000  3.4997
1597471200  3.5008
1597478400  3.4994
1597485600  3.4947
1597492800  3.4971
1597500000  3.4972
1597507200  3.4967
1597514400  3.4807
1597521600  3.4873
1597528800  3.4821
1597536000  3.4823
1597543200  3.4800
1597550400  3.4847
1597557600  3.4790
1597564800  3.4964
1597572000  3.4987
1597579200  3.4973
1597586400  3.4979
1597593600  3.4974
1597600800  3.4992
1597608000  3.5004
1597615200  3.4928
1597622400  3.4965
1597629600  3.4965
1597636800  3.4986
1597644000  3.4957
1597651200  3.4970
1597658400  3.5025
1597665600  3.4966
1597672800  3.4969
1597680000  3.5014
1597687200  3.4964
1597694400  3.5008
1597701600  3.4994
1597708800  3.5017
1597716000  3.4993
1597723200  3.4932
1597730400  3.4931
1597737600  3.5028
1597744800  3.4954
1597752000  3.4991
1597759200  3.4968
1597766400  3.4985
1597773600  3.4729
1597780800  3.4739
1597788000  3.4720
1597795200  3.4722
1597802400  3.4732
1597809600  3.4752
1597816800  3.4740
1597824000  3.4734
1597831200  3.4747
1597838400  3.4732
1597845600  3.4728
1597852800  3.4736
1597860000  3.4744
1597867200  3.4702
1597874400  3.4725
1597881600  3.4745
1597888800  3.4724
1597896000  3.4741
1597903200  3.4761
1597910400  3.4753
1597917600  3.4686
1597924800  3.4721
1597932000  3.4688
1597939200  3.4677
1597946400  3.4638
1597953600  3.4695
1597960800  3.4655
1597968000  3.4639
1597975200  3.4607
1597982400  3.4319
1597989600  3.4363
1597996800  3.4302
1598004000  3.4298
1598011200  3.4314
1598018400  3.4315
1598025600  3.4250
1598032800  3.4265
1598040000  3.4283
1598047200  3.4273
1598054400  3.4284
1598061600  3.4261
1598068800  3.4310
1598076000  3.4368
1598083200  3.4267
1598090400  3.4252
1598097600  3.4271
1598104800  3.4266
1598112000  3.4266
1598119200  3.4281
1598126400  3.4260
1598133600  3.4254
1598140800  3.4220
1598148000  3.4214
1598155200  3.4209
1598162400  3.4261
1598169600  3.4282
1598176800  3.4190
1598184000  3.5509
1598191200  3.4255
1598198400  3.4320
1598205600  3.4296
1598212800  3.4283
1598220000  3.4326
1598227200  3.4330
1598234400  3.4359
1598241600  3.4333
1598248800  3.4363
1598256000  3.4337
1598263200  3.4298
1598270400  3.4332
1598277600  3.4286
1598284800  3.4254
1598292000  3.4183
1598299200  3.4157
1598306400  3.4257
1598313600  3.4229
1598320800  3.4266
1598328000  3.4277
1598335200  3.4254
1598342400  3.4238
1598349600  3.4253
1598356800  3.4223
1598364000  3.4231
1598371200  3.4255
1598378400  3.4205
1598385600  3.4214
1598392800  3.4164
1598400000  3.4216
1598407200  3.4163
1598414400  3.4200
1598421600  3.4181
1598428800  3.4195
1598436000  3.4214
1598443200  3.4231
1598450400  3.4196
1598457600  3.4246
1598464800  3.4242
1598472000  3.4315
1598479200  3.4320
1598486400  3.4303
1598493600  3.4302
1598500800  3.4324
1598508000  3.4307
1598515200  3.4247
1598522400  3.4283
1598529600  3.4246
1598536800  3.4231
1598544000  3.4267
1598551200  3.4251
1598558400  3.4336
1598565600  3.4303
1598572800  3.4300
1598580000  3.4300
1598587200  3.4294
1598594400  3.4308
1598601600  3.4320
1598608800  3.4363
1598616000  3.4352
1598623200  3.4353
1598630400  3.4354
1598637600  3.4371
1598644800  3.4366
1598652000  3.4340
1598659200  3.4343
1598666400  3.4334
1598673600  3.4336
1598680800  3.4335
1598688000  3.4351
1598695200  3.4254
1598702400  3.4271
1598709600  3.4267
1598716800  3.4294
1598724000  3.4352
1598731200  3.4371
1598738400  3.4334
1598745600  3.4360
1598752800  3.4366
1598760000  3.4354
1598767200  3.4263
1598774400  3.4301
1598781600  3.4252
1598788800  3.4242
1598796000  3.4267
1598803200  3.4232
1598810400  3.4733
1598817600  3.4223
1598824800  3.4234
1598832000  3.4224
1598839200  3.4213
1598846400  3.4207
1598853600  3.4236
1598860800  3.4327
1598868000  3.4263
1598875200  3.4101
1598882400  3.4100
1598889600  3.4215
1598896800  3.4244
1598904000  3.4156
1598911200  3.4133
1598925600  3.4150
1598918400  3.4128
1598932800  3.4166
1598940000  3.4149
1598947200  3.4199
1598954400  3.4188
1598961600  3.4235
1598968800  3.4190
1598976000  3.4239
1598983200  3.4212
1598990400  3.4272
1598997600  3.4300
1599004800  3.4233
1599012000  3.4256
1599019200  3.4244
1599026400  3.4283
1599033600  3.4278
1599040800  3.4205
1599048000  3.4219
1599055200  3.4299
1599062400  3.4306
1599069600  3.4300
1599084000  3.4262
1599134400  3.4269
1599156000  3.4311
1599184800  3.4398
1599199200  3.4291
1599213600  3.4297
1599278400  3.4242
1599314400  3.4299
1599321600  3.4281
1599357600  3.4329
1599372000  3.4323
1599408000  3.4336
1599415200  3.4327
1599422400  3.4337
1599429600  3.4315
1599436800  3.4315
1599444000  3.4336
1599451200  3.4316
1599458400  3.4308
1599465600  3.4348
1599472800  3.4341
1599480000  3.4321
1599487200  3.4333
1599494400  3.4296
1599501600  3.4313
1599508800  3.4297
1599516000  3.4295
1599523200  3.3082
1599530400  3.4227
1599537600  3.4289
1599544800  3.4313
1599552000  3.4294
1599559200  3.4308
1599566400  3.4273
1599573600  3.4275
1599580800  3.4282
1599588000  3.4289
1599595200  3.4264
1599602400  3.4238
1599609600  3.4275
1599616800  3.4260
1599624000  3.4281
1599631200  3.4310
1599638400  3.4285
1599645600  3.4327
1599652800  3.4290
1599660000  3.4231
1599667200  3.4347
1599674400  3.4368
1599681600  3.4343
1599688800  3.4336
1599696000  3.4322
1599703200  3.4313
1599710400  3.4324
1599717600  3.4187
1599724800  3.4310
1599732000  3.4273
1599739200  3.4283
1599746400  3.4281
1599753600  3.4271
1599760800  3.4293
1599768000  3.4290
1599775200  3.4265
1599782400  3.4254
1599789600  3.4268
1599796800  3.4226
1599804000  3.4227
1599811200  3.4239
1599818400  3.4193
1599825600  3.4196
1599832800  3.4083
1599840000  3.4114
1599847200  3.4121
1599854400  3.4147
1599861600  3.4149
1599868800  3.4130
1599876000  3.4121
1599883200  3.4135
1599890400  3.4121
1599897600  3.4142
1599904800  3.4105
1599912000  3.4103
1599919200  3.4142
1599926400  3.4203
1599933600  3.4184
1599940800  3.4202
1599948000  3.4198
1599955200  3.4138
1599962400  3.4126
1599969600  3.4124
1599976800  3.4128
1599984000  3.4168
1599991200  3.4151
1599998400  3.4125
1600005600  3.4133
1600012800  3.4180
1600020000  3.4173
1600027200  3.4167
1600034400  3.4156
1600041600  3.4157
1600048800  3.4167
1600056000  3.4181
1600063200  3.4208
1600070400  3.4179
1600077600  3.4181
1600084800  3.4223
1600092000  3.4201
1600099200  3.4204
1600106400  3.4181
1600113600  3.4182
1600120800  3.4103
1600128000  3.4128
1600135200  3.4116
1600142400  3.4123
1600149600  3.4147
1600156800  3.4108
1600164000  3.4147
1600171200  3.4143
1600178400  3.4118
1600185600  3.4212
1600192800  3.4183
1600200000  3.4176
1600207200  3.4193
1600214400  3.4147
1600221600  3.4133
1600228800  3.4187
1600236000  3.4199
1600243200  3.4224
1600250400  3.4200
1600257600  3.4262
1600264800  3.4275
1600272000  3.4259
1600279200  3.4228
1600286400  3.4141
1600293600  3.4156
1600300800  3.4113
1600308000  3.4136
1600315200  3.4154
1600322400  3.4166
1600329600  3.4173
1600336800  3.4171
1600344000  3.4159
1600351200  3.4143
1600358400  3.4181
1600365600  3.4209
1600372800  3.4204
1600380000  3.4184
1600387200  3.4201
1600394400  3.4174
1600401600  3.4197
1600408800  3.4174
1600416000  3.4215
1600423200  3.4191
1600430400  3.4221
1600437600  3.4264
1600444800  3.4164
1600452000  3.4138
1600459200  3.4175
1600466400  3.4106
1600473600  3.4080
1600480800  3.4070
1600488000  3.4042
1600495200  3.4084
1600502400  3.4104
1600509600  3.4060
1600516800  3.4074
1600524000  3.4059
1600531200  3.4058
1600538400  3.4024
1600545600  3.4042
1600552800  3.4047
1600560000  3.4057
1600567200  3.4115
1600574400  3.4088
1600581600  3.4102
1600588800  3.4069
1600596000  3.4081
1600603200  3.4045
1600610400  3.4058
1600617600  3.4101
1600624800  3.4101
1600632000  3.4106
1600639200  3.4036
1600646400  3.4047
1600653600  3.4028
1600660800  3.4022
1600668000  3.4001
1600675200  3.3998
1600682400  3.4010
1600689600  3.4046
1600696800  3.4028
1600704000  3.3988
1600711200  3.4051
1600718400  3.4061
1600725600  3.4033
1600732800  3.4024
1600740000  3.4064
1600747200  3.4006
1600754400  3.4013
1600761600  3.4003
1600768800  3.3988
1600776000  3.4006
1600783200  3.4005
1600790400  3.3977
1600797600  3.3977
1600804800  3.3989
1600812000  3.3998
1600819200  3.3984
1600826400  3.3966
1600833600  3.3959
1600840800  3.3979
1600848000  3.4021
1600855200  3.4022
1600862400  3.4029
1600869600  3.3929
1600876800  3.3956
1600884000  3.3937
1600891200  3.3949
1600898400  3.3909
1600905600  3.3874
1600912800  3.3877
1600920000  3.3888
1600927200  3.3938
1600934400  3.3916
1600941600  3.3865
1600948800  3.3881
1600956000  3.3761
1600963200  3.3745
1600970400  3.3767
1600977600  3.3739
1600984800  3.3760
1600992000  3.3748
1600999200  3.3726
1601006400  3.3742
1601013600  3.3759
1601020800  3.3753
1601028000  3.3772
1601035200  3.3751
1601042400  3.3747
1601049600  3.3781
1601056800  3.3764
1601064000  3.3774
1601071200  3.3630
1601078400  3.3639
1601085600  3.3631
1601092800  3.3642
1601100000  3.3633
1601107200  3.3640
1601114400  3.3621
1601121600  3.3633
1601128800  3.3627
1601136000  3.3643
1601143200  3.3794
1601150400  3.3788
1601157600  3.3797
1601164800  3.3818
1601172000  3.3785
1601179200  3.3794
1601186400  3.3757
1601193600  3.3756
1601200800  3.3761
1601208000  3.3766
1601215200  3.3769
1601222400  3.3771
1601229600  3.3772
1601236800  3.3795
1601244000  3.3823
1601251200  3.3820
1601258400  3.3794
1601265600  3.3778
1601272800  3.3799
1601280000  3.3799
1601287200  3.3809
1601294400  3.3788
1601301600  3.3803
1601308800  3.3757
1601316000  3.3729
1601323200  3.3632
1601330400  3.3557
1601337600  3.3552
1601344800  3.3516
1601352000  3.3560
1601359200  3.3585
1601366400  3.3551
1601373600  3.3554
1601380800  3.4062
1601388000  3.3828
1601395200  3.3579
1601402400  3.3564
1601409600  3.3564
1601416800  3.3508
1601424000  3.3522
1601431200  3.3497
1601438400  3.3519
1601445600  3.3524
1601452800  3.3438
1601460000  3.3368
1601467200  3.3398
1601474400  3.3324
1601481600  3.3357
1601488800  3.3326
1601496000  3.3366
1601503200  3.3360
1601517600  3.3353
1601510400  3.3355
1601524800  3.3251
1601532000  3.3336
1601539200  3.3365
1601546400  3.3360
1601553600  3.3246
1601560800  3.3254
1601568000  3.3252
1601575200  3.3294
1601582400  3.3267
1601589600  3.3335
1601596800  3.3334
1601604000  3.3334
1601611200  3.3309
1601618400  3.3305
1601625600  3.3205
1601632800  3.3218
1601640000  3.3251
1601647200  3.1241
1601654400  2.8896
1601661600  3.3198
1601668800  3.3215
1601676000  3.3228
1601683200  3.3207
1601690400  3.3203
1601697600  3.3217
1601704800  3.3267
1601712000  3.3207
1601719200  3.3263
1601726400  3.3200
1601733600  3.3220
1601740800  3.3207
1601748000  3.3211
1601755200  3.3252
1601762400  3.3240
1601769600  3.3238
1601776800  3.3207
1601784000  3.3241
1601791200  3.3219
1601798400  3.3203
1601805600  3.3253
1601812800  3.3219
1601820000  3.3227
1601827200  3.3252
1601834400  3.3228
1601841600  3.3217
1601848800  3.3219
1601856000  3.3208
1601863200  3.3215
1601870400  3.3264
1601877600  3.3217
1601884800  3.3281
1601892000  3.3207
1601899200  3.3195
1601906400  3.3227
1601913600  3.3209
1601920800  3.3253
1601928000  3.3215
1601935200  3.3179
1601942400  3.3210
1601949600  3.3181
1601956800  3.3193
1601964000  3.3217
1601971200  3.3232
1601978400  3.3212
1601985600  3.3286
1601992800  3.3152
1602000000  3.3160
1602007200  3.3214
1602014400  3.3256
1602021600  3.3272
1602028800  3.3210
1602036000  3.3321
1602043200  3.3230
1602050400  3.3222
1602057600  3.3237
1602064800  3.3186
1602072000  3.3191
1602079200  3.3422
1602086400  3.3443
1602093600  3.3439
1602100800  3.3472
1602108000  3.3455
1602115200  3.3459
1602122400  3.3470
1602129600  3.3603
1602136800  3.3632
1602144000  3.3527
1602151200  3.3558
1602158400  3.3599
1602165600  3.3506
1602172800  3.3576
1602180000  3.3563
1602187200  3.3545
1602194400  3.3537
1602201600  3.3576
1602208800  3.3564
1602216000  3.3551
1602223200  3.3622
1602230400  3.3584
1602237600  3.3557
1602244800  3.3576
1602252000  3.3540
1602259200  3.3495
1602266400  3.3499
1602273600  3.3648
1602280800  3.3589
1602288000  3.3609
1602295200  3.3624
1602302400  3.3645
1602309600  3.3659
1602316800  3.3650
1602324000  3.3629
1602331200  3.3645
1602338400  3.3716
1602345600  3.3719
1602352800  3.3555
1602360000  3.3542
1602367200  3.3498
1602374400  3.3497
1602381600  3.3493
1602388800  3.3488
1602396000  3.3480
1602403200  3.3572
1602410400  3.3486
1602417600  3.3490
1602424800  3.3541
1602432000  3.3498
1602439200  3.3505
1602446400  3.3484
1602453600  3.3522
1602460800  3.3439
1602468000  3.3499
1602475200  3.3456
1602482400  3.3475
1602489600  3.3472
1602496800  3.3442
1602504000  3.3452
1602511200  3.3481
1602518400  3.3519
1602525600  3.3450
1602532800  3.3493
1602540000  3.3438
1602547200  3.3453
1602554400  3.3633
1602561600  3.3614
1602568800  3.3611
1602576000  3.3645
1602583200  3.3540
1602590400  3.3542
1602597600  3.3576
1602604800  3.3655
1602612000  3.3669
1602619200  3.3590
1602626400  3.3650
1602640800  3.3603
1602648000  3.3607
1602655200  3.3609
1602662400  3.3569
1602669600  3.3620
1602676800  3.3615
1602684000  3.3639
1602691200  3.3806
1602698400  3.3710
1602705600  3.3704
1602712800  3.3687
1602720000  3.3685
1602727200  3.3723
1602734400  3.3755
1602741600  3.3691
1602748800  3.3674
1602756000  3.3684
1602763200  3.3758
1602770400  3.3693
1602777600  3.3688
1602784800  3.3687
1602792000  3.3678
1602799200  3.3662
1602806400  3.3678
1602813600  3.3648
1602820800  3.3658
1602828000  3.3673
1602835200  3.3659
1602842400  3.3652
1602849600  3.3644
1602856800  3.3643
1602864000  3.3684
1602871200  3.3631
1602878400  3.3620
1602885600  3.3605
1602892800  3.3568
1602900000  3.3668
1602907200  3.3605
1602914400  3.3595
1602921600  3.3601
1602928800  3.3551
1602936000  3.3570
1602943200  3.3603
1602950400  3.3644
1602957600  3.3608
1602964800  3.3616
1602972000  3.3622
1602979200  3.3619
1602986400  3.3669
1602993600  3.3704
1603000800  3.3629
1603008000  3.3636
1603015200  3.3635
1603022400  3.3640
1603029600  3.3654
1603036800  3.3627
1603044000  3.3596
1603051200  3.3650
1603058400  3.3660
1603065600  3.3727
1603072800  3.3671
1603080000  3.3665
1603087200  3.3686
1603094400  3.3696
1603101600  3.3698
1603108800  3.3675
1603116000  3.3658
1603123200  3.3681
1603130400  3.3676
1603137600  3.3687
1603144800  3.3668
1603152000  3.3653
1603159200  3.3694
1603166400  3.3703
1603173600  3.3710
1603180800  3.3818
1603188000  3.3741
1603195200  3.3772
1603202400  3.3676
1603209600  3.3658
1603216800  3.3696
1603224000  3.3704
1603231200  3.3713
1603238400  3.3681
1603245600  3.3866
1603252800  3.3857
1603260000  3.4013
1603267200  3.3941
1603274400  3.3928
1603281600  3.3926
1603288800  3.3945
1603296000  3.3898
1603303200  3.3862
1603310400  3.3813
1603317600  3.3830
1603324800  3.3690
1603332000  3.3843
1603339200  3.3890
1603346400  3.3883
1603353600  3.3903
1603360800  3.3863
1603368000  3.3861
1603375200  3.3775
1603382400  3.3783
1603389600  3.3792
1603396800  3.3930
1603404000  3.3882
1603411200  3.3892
1603418400  3.3830
1603425600  3.3851
1603432800  3.3848
1603440000  3.3864
1603447200  3.3886
1603454400  3.3908
1603461600  3.3827
1603468800  3.3839
1603476000  3.3898
1603483200  3.4001
1603490400  3.4009
1603497600  3.3988
1603504800  3.4014
1603512000  3.3995
1603519200  3.3997
1603526400  3.3987
1603533600  3.4048
1603540800  3.3994
1603548000  3.3977
1603555200  3.3996
1603562400  3.4051
1603569600  3.4032
1603576800  3.4066
1603584000  3.4058
1603591200  3.4066
1603598400  3.4070
1603605600  3.4102
1603612800  3.4043
1603620000  3.4032
1603627200  3.4048
1603634400  3.4044
1603641600  3.4071
1603648800  3.4046
1603656000  3.4064
1603663200  3.4061
1603670400  3.4058
1603677600  3.4053
1603684800  3.4051
1603692000  3.4051
1603699200  3.4072
1603706400  3.4063
1603713600  3.4062
1603720800  3.4049
1603728000  3.4049
1603735200  3.4360
1603742400  3.4056
1603749600  3.4046
1603756800  3.4040
1603764000  3.4049
1603771200  3.4028
1603778400  3.4025
1603785600  3.4176
1603792800  3.4012
1603800000  3.4097
1603807200  3.4092
1603814400  3.4189
1603821600  3.4082
1603828800  3.4097
1603836000  3.4185
1603843200  3.4232
1603850400  3.4205
1603857600  3.4107
1603864800  3.4065
1603872000  3.4068
1603879200  3.4065
1603886400  3.4063
1603893600  3.4013
1603900800  3.4039
1603908000  3.4028
1603915200  3.4049
1603922400  3.4046
1603929600  3.4066
1603936800  3.4158
1603944000  3.4104
1603951200  3.4085
1603958400  3.4080
1603965600  3.4108
1603972800  3.4127
1603980000  3.4108
1603987200  3.4342
1603994400  3.4281
1604001600  3.4294
1604008800  3.4358
1604016000  3.4257
1604023200  3.4273
1604030400  3.4391
1604037600  3.4382
1604044800  3.4547
1604052000  3.4511
1604059200  3.4498
1604066400  3.4724
1604073600  3.4317
1604080800  3.4282
1604088000  3.4418
1604095200  3.4394
1604102400  3.4398
1604109600  3.4307
1604116800  3.4398
1604124000  3.4391
1604131200  3.4408
1604138400  3.4235
1604145600  3.4411
1604152800  3.4437
1604160000  3.4407
1604167200  3.4430
1604174400  3.4410
1604181600  3.4396
1604196000  3.4440
1604188800  3.4392
1604203200  3.4744
1604210400  3.4720
1604217600  3.4725
1604224800  3.4735
1604232000  3.4724
1604239200  3.4707
1604246400  3.4712
1604253600  3.4729
1604260800  3.4724
1604268000  3.4734
1604275200  3.4714
1604282400  3.4772
1604289600  3.4701
1604296800  3.4697
1604304000  3.4638
1604311200  3.4627
1604318400  3.4780
1604325600  3.4800
1604332800  3.4689
1604340000  3.4674
1604347200  3.4670
1604354400  3.4658
1604361600  3.4595
1604368800  3.4598
1604376000  3.4601
1604383200  3.4678
1604390400  3.4686
1604397600  3.4686
1604404800  3.4695
1604412000  3.4741
1604419200  3.4655
1604426400  3.4677
1604433600  3.4605
1604440800  3.4616
1604448000  3.4650
1604455200  3.4656
1604462400  3.4698
1604469600  3.4749
1604476800  3.4752
1604484000  3.4720
1604491200  3.4741
1604498400  3.4715
1604505600  3.4722
1604512800  3.4735
1604520000  3.4792
1604527200  3.4729
1604534400  3.4727
1604541600  3.4738
1604548800  3.4692
1604556000  3.4656
1604563200  3.4686
1604570400  3.4626
1604577600  3.4631
1604584800  3.4643
1604592000  3.4629
1604599200  3.4635
1604606400  3.4616
1604613600  3.4574
1604620800  3.4689
1604628000  3.4664
1604635200  3.4667
1604642400  3.4714
1604649600  3.4745
1604656800  3.4743
1604664000  3.4718
1604671200  3.4796
1604678400  3.4798
1604685600  3.4724
1604692800  3.4761
1604700000  3.4774
1604707200  3.4734
1604714400  3.4724
1604721600  3.4464
1604728800  3.4428
1604736000  3.4548
1604743200  3.4556
1604750400  3.4516
1604757600  3.4552
1604764800  3.4540
1604772000  3.4527
1604779200  3.4524
1604786400  3.4527
1604793600  3.4538
1604800800  3.4525
1604808000  3.4523
1604815200  3.4615
1604822400  3.4515
1604829600  3.4520
1604836800  3.4519
1604844000  3.4609
1604851200  3.4549
1604858400  3.4555
1604865600  3.4448
1604872800  3.4457
1604880000  3.4519
1604887200  3.4486
1604894400  3.4444
1604901600  3.4522
1604908800  3.4477
1604916000  3.4408
1604923200  3.4191
1604930400  3.4128
1604937600  3.4476
1604944800  3.4424
1604952000  3.4451
1604959200  3.4424
1604966400  3.4461
1604973600  3.4461
1604980800  3.4424
1604988000  3.4408
1604995200  3.4475
1605002400  3.4458
1605009600  3.4432
1605016800  3.4528
1605024000  3.4554
1605031200  3.4478
1605038400  3.4494
1605045600  3.4458
1605052800  3.4485
1605060000  3.4436
1605067200  3.4428
1605074400  3.4424
1605081600  3.4497
1605088800  3.4499
1605096000  3.5302
1605103200  3.5343
1605110400  3.5251
1605117600  3.5243
1605124800  3.5278
1605132000  3.5246
1605139200  3.5373
1605146400  3.5415
1605153600  3.5360
1605160800  3.5343
1605168000  3.5276
1605175200  3.5364
1605182400  3.5327
1605189600  3.5221
1605196800  3.5280
1605204000  3.5269
1605211200  3.5287
1605218400  3.5253
1605225600  3.5203
1605232800  3.5212
1605240000  3.5154
1605247200  3.5225
1605254400  3.5177
1605261600  3.5268
1605268800  3.5165
1605276000  3.5225
1605283200  3.5251
1605290400  3.5448
1605297600  3.5421
1605304800  3.5447
1605312000  3.5446
1605319200  3.5436
1605326400  3.5509
1605333600  3.5474
1605340800  3.5467
1605348000  3.5460
1605355200  3.5522
1605362400  3.5563
1605369600  3.5568
1605376800  3.5564
1605384000  3.5540
1605391200  3.5539
1605398400  3.5537
1605405600  3.5555
1605412800  3.5554
1605420000  3.5542
1605427200  3.5528
1605434400  3.5554
1605441600  3.5555
1605448800  3.5602
1605456000  3.5461
1605463200  3.5486
1605470400  3.5506
1605477600  3.5493
1605484800  3.5500
1605492000  3.5500
1605499200  3.5497
1605506400  3.5507
1605513600  3.5504
1605520800  3.5528
1605528000  3.5524
1605535200  3.5493
1605542400  3.5483
1605549600  3.5485
1605556800  3.5496
1605564000  3.5482
1605571200  3.5509
1605578400  3.5502
1605585600  3.5535
1605592800  3.5511
1605600000  3.5486
1605607200  3.5547
1605614400  3.5518
1605621600  3.5502
1605628800  3.5519
1605636000  3.5500
1605643200  3.5498
1605650400  3.5447
1605657600  3.5461
1605664800  3.5370
1605672000  3.5476
1605679200  3.5481
1605686400  3.5525
1605693600  3.5457
1605700800  3.5473
1605708000  3.5467
1605715200  3.5310
1605722400  3.5346
1605729600  3.5072
1605736800  3.5332
1605744000  3.5309
1605751200  3.5321
1605758400  3.5319
1605765600  3.5312
1605772800  3.5293
1605780000  3.5308
1605787200  3.5243
1605794400  3.5275
1605801600  3.5346
1605808800  3.5334
1605816000  3.5378
1605823200  3.5334
1605830400  3.5340
1605837600  3.5370
1605844800  3.5319
1605852000  3.5295
1605859200  3.5391
1605866400  3.5325
1605873600  3.5382
1605880800  3.5334
1605888000  3.5336
1605895200  3.5352
1605902400  3.5355
1605909600  3.5345
1605916800  3.5292
1605924000  3.5295
1605931200  3.5326
1605938400  3.5335
1605945600  3.5344
1605952800  3.5390
1605960000  3.5360
1605967200  3.5334
1605974400  3.5343
1605981600  3.5304
1605988800  3.5358
1605996000  3.5345
1606003200  3.5316
1606010400  3.5365
1606017600  3.5316
1606024800  3.5356
1606032000  3.5386
1606039200  3.5342
1606046400  3.5353
1606053600  3.5316
1606060800  3.5346
1606068000  3.5330
1606075200  3.5344
1606082400  3.5366
1606089600  3.5233
1606096800  3.5221
1606104000  3.5228
1606111200  3.5281
1606118400  3.5315
1606125600  3.5394
1606132800  3.5368
1606140000  3.5304
1606147200  3.5380
1606154400  3.5377
1606161600  3.5389
1606168800  3.5474
1606176000  3.5465
1606183200  3.5433
1606190400  3.5418
1606197600  3.5348
1606204800  3.5330
1606212000  3.5315
1606219200  3.5329
1606226400  3.5327
1606233600  3.5340
1606240800  3.5309
1606248000  3.5296
1606255200  3.5303
1606262400  3.5291
1606269600  3.5308
1606276800  3.5427
1606284000  3.5413
1606291200  3.5252
1606298400  3.5430
1606305600  3.5366
1606312800  3.5387
1606320000  3.5361
1606327200  3.5318
1606334400  3.5274
1606341600  3.5318
1606348800  3.5257
1606356000  3.5283
1606363200  3.5280
1606370400  3.5360
1606377600  3.5365
1606384800  3.5255
1606392000  3.5263
1606399200  3.5256
1606406400  3.5300
1606413600  3.5270
1606420800  3.5198
1606428000  3.5171
1606435200  3.5284
1606442400  3.5281
1606449600  3.5241
1606456800  3.5212
1606464000  3.5182
1606471200  3.5083
1606478400  3.5249
1606485600  3.5132
1606492800  3.5173
1606500000  3.5165
1606507200  3.5245
1606514400  3.5162
1606521600  3.5171
1606528800  3.5177
1606536000  3.5184
1606543200  3.5209
1606550400  3.5215
1606557600  3.5174
1606564800  3.5170
1606572000  3.5165
1606579200  3.5186
1606586400  3.5183
1606593600  3.5162
1606600800  3.5152
1606608000  3.5197
1606615200  3.5117
1606622400  3.5120
1606629600  3.5111
1606636800  3.5141
1606644000  3.5133
1606651200  3.5151
1606658400  3.5145
1606665600  3.5172
1606672800  3.5182
1606680000  3.5172
1606687200  3.5201
1606694400  3.5176
1606701600  3.5238
1606708800  3.5148
1606716000  3.5248
1606723200  3.5278
1606730400  3.5190
1606737600  3.5254
1606744800  3.5100
1606752000  3.5160
1606759200  3.5092
1606766400  3.4632
1606773600  3.5136
1606788000  3.5027
1606780800  3.5089
1606795200  3.5098
1606802400  3.5068
1606809600  3.5118
1606816800  3.5093
1606824000  3.5098
1606831200  3.5100
1606838400  3.5143
1606845600  3.5083
1606852800  3.5187
1606860000  3.5102
1606867200  3.5172
1606874400  3.5103
1606881600  3.5125
1606888800  3.5090
1606896000  3.5148
1606903200  3.5129
1606910400  3.5140
1606917600  3.5136
1606924800  3.5124
1606932000  3.5198
1606939200  3.5134
1606946400  3.5137
1606953600  3.5108
1606960800  3.5125
1606968000  3.5161
1606975200  3.5134
1606982400  3.5148
1606989600  3.5175
1606996800  3.5107
1607004000  3.5245
1607011200  3.5152
1607018400  3.5170
1607025600  3.5185
1607032800  3.5161
1607040000  3.5160
1607047200  3.5178
1607054400  3.5174
1607061600  3.5285
1607068800  3.5199
1607076000  3.5133
1607083200  3.5157
1607090400  3.5167
1607097600  3.5134
1607104800  3.5139
1607112000  3.5142
1607119200  3.5130
1607126400  3.5125
1607133600  3.5120
1607140800  3.5129
1607148000  3.5148
1607155200  3.5122
1607162400  3.5209
1607169600  3.5108
1607176800  3.5106
1607184000  3.5089
1607191200  3.5096
1607198400  3.5110
1607205600  3.5129
1607212800  3.5108
1607220000  3.5120
1607227200  3.5128
1607234400  3.5145
1607241600  3.5160
1607248800  3.5076
1607256000  3.5138
1607263200  3.5121
1607270400  3.5102
1607277600  3.5130
1607284800  3.5111
1607292000  3.5116
1607299200  3.5113
1607306400  3.5186
1607313600  3.5152
1607320800  3.5177
1607328000  3.5131
1607335200  3.5121
1607342400  3.5269
1607349600  3.5156
1607356800  3.5020
1607364000  3.5194
1607371200  3.5095
1607378400  3.5146
1607385600  3.5164
1607392800  3.5233
1607400000  3.5160
1607407200  3.5128
1607414400  3.5170
1607421600  3.5211
1607428800  3.5175
1607436000  3.5127
1607443200  3.5148
1607450400  3.5120
1607457600  3.5257
1607464800  3.5075
1607472000  3.5142
1607479200  3.5243
1607486400  3.5165
1607493600  3.5228
1607500800  3.5221
1607508000  3.5258
1607515200  3.5204
1607522400  3.5235
1607529600  3.5242
1607536800  3.5255
1607544000  3.5247
1607551200  3.5296
1607558400  3.5284
1607565600  3.5229
1607572800  3.5243
1607580000  3.5203
1607587200  3.5214
1607594400  3.5215
1607601600  3.5267
1607608800  3.5228
1607616000  3.5194
1607623200  3.4982
1607630400  3.5077
1607637600  3.5067
1607644800  3.5054
1607652000  3.5016
1607659200  3.5048
1607666400  3.5040
1607673600  3.5046
1607680800  3.5029
1607688000  3.5009
1607695200  3.5014
1607702400  3.5095
1607709600  3.4985
1607716800  3.5019
1607724000  3.5008
1607731200  3.5020
1607738400  3.5028
1607745600  3.5009
1607752800  3.5067
1607760000  3.5147
1607767200  3.5011
1607774400  3.5006
1607781600  3.5043
1607788800  3.5055
1607796000  3.5054
1607803200  3.5047
1607810400  3.5075
1607817600  3.5142
1607824800  3.5118
1607832000  3.5105
1607839200  3.5103
1607846400  3.5025
1607853600  3.5036
1607860800  3.5048
1607868000  3.5049
1607875200  3.5057
1607882400  3.5060
1607889600  3.5071
1607896800  3.5135
1607904000  3.5070
1607911200  3.5114
1607918400  3.4990
1607925600  3.5054
1607932800  3.5054
1607940000  3.5073
1607947200  3.5029
1607954400  3.5030
1607961600  3.5053
1607968800  3.5001
1607976000  3.4964
1607983200  3.4956
1607990400  3.4969
1607997600  3.4976
1608004800  3.5008
1608012000  3.5044
1608019200  3.5059
1608026400  3.5105
1608033600  3.5049
1608040800  3.5070
1608048000  3.5036
1608055200  3.5037
1608062400  3.5118
1608069600  3.5065
1608076800  3.5016
1608084000  3.5031
1608091200  3.5037
1608098400  3.5022
1608105600  3.5067
1608112800  3.5008
1608120000  3.5057
1608127200  3.5056
1608134400  3.5025
1608141600  3.4585
1608148800  3.4627
1608156000  3.4631
1608163200  3.4586
1608170400  3.4565
1608177600  3.4567
1608184800  3.4554
1608192000  3.5005
1608199200  3.4972
1608206400  3.4944
1608213600  3.4955
1608220800  3.4867
1608228000  3.4974
1608235200  3.4922
1608242400  3.4931
1608249600  3.4925
1608256800  3.4894
1608264000  3.4981
1608271200  3.4938
1608278400  3.4856
1608285600  3.4855
1608292800  3.4837
1608300000  3.4848
1608307200  3.5108
1608314400  3.5009
1608321600  3.5015
1608328800  3.4984
1608336000  3.4998
1608343200  3.4960
1608350400  3.4956
1608357600  3.4981
1608364800  3.5010
1608372000  3.5024
1608379200  3.4968
1608386400  3.4965
1608393600  3.4986
1608400800  3.4972
1608408000  3.4972
1608415200  3.4958
1608422400  3.4892
1608429600  3.4880
1608436800  3.4885
1608444000  3.4883
1608451200  3.4907
1608458400  3.4942
1608465600  3.4900
1608472800  3.4886
1608480000  3.4866
1608487200  3.4879
1608494400  3.4890
1608501600  3.4894
1608508800  3.4901
1608516000  3.4873
1608523200  3.4932
1608530400  3.4889
1608537600  3.4889
1608544800  3.4879
1608552000  3.4856
1608559200  3.4676
1608566400  3.4690
1608573600  3.4575
1608580800  3.4566
1608588000  3.4515
1608595200  3.4473
1608602400  3.4533
1608609600  3.4520
1608616800  3.4494
1608624000  3.4503
1608631200  3.4518
1608638400  3.4498
1608645600  3.4497
1608652800  3.4513
1608660000  3.4482
1608667200  3.4460
1608674400  3.4449
1608681600  3.4425
1608688800  3.4482
1608696000  3.4483
1608703200  3.4408
1608710400  3.4455
1608717600  3.4415
1608739200  3.4779
1608746400  3.4688
1608753600  3.3955
1608760800  3.3560
1608768000  3.3718
1608775200  3.4476
1608782400  3.4191
1608789600  3.3930
1608796800  3.4447
1608804000  3.4315
1608811200  3.4399
1608818400  3.4345
1608825600  3.4338
1608832800  3.4330
1608840000  3.4241
1608847200  3.4217
1608854400  3.4209
1608861600  3.4202
1608868800  3.4273
1608876000  3.4206
1608883200  3.4187
1608890400  3.4194
1608897600  3.4200
1608904800  3.4243
1608912000  3.4205
1608919200  3.4206
1608926400  3.4200
1608933600  3.4203
1608940800  3.4214
1608948000  3.4193
1608955200  3.4185
1608962400  3.4197
1608969600  3.4242
1608976800  3.4225
1608984000  3.4215
1608991200  3.4229
1608998400  3.4256
1609005600  3.4243
1609012800  3.4325
1609020000  3.4249
1609027200  3.4237
1609034400  3.4249
1609041600  3.4282
1609048800  3.4234
1609056000  3.4213
1609063200  3.4179
1609070400  3.4251
1609077600  3.4196
1609084800  3.4242
1609092000  3.4219
1609099200  3.4250
1609106400  3.4225
1609113600  3.4216
1609120800  3.4298
1609128000  3.4283
1609135200  3.4202
1609142400  3.4191
1609149600  3.4242
1609156800  3.4213
1609164000  3.4229
1609171200  3.4203
1609178400  3.4098
1609185600  3.4081
1609192800  3.4082
1609200000  3.4082
1609207200  3.4088
1609214400  3.4065
1609221600  3.4124
1609228800  3.4060
1609236000  3.4058
1609243200  3.4028
1609250400  3.3969
1609257600  3.3986
1609264800  3.3958
1609272000  3.3941
1609279200  3.3934
1609286400  3.3956
1609293600  3.3940
1609300800  3.3893
1609308000  3.3889
1609315200  3.3888
1609322400  3.3804
1609329600  3.3701
1609336800  3.3703
1609344000  3.3680
1609351200  3.3665
1609358400  3.3585
1609365600  3.3564
1609372800  3.3635
1609380000  3.3550
1609387200  3.3589
1609394400  3.3638
1609401600  3.3568
1609408800  3.3575
1609416000  3.3576
1609423200  3.3585
1609430400  3.3591
1609437600  3.3590
1609444800  3.3606
1609452000  3.3583
1609466400  3.3579
1609459200  3.3574
1609473600  3.3569
1609480800  3.3574
1609488000  3.3580
1609495200  3.3572
1609502400  3.3574
1609509600  3.3585
1609516800  3.3618
1609524000  3.3560
1609531200  3.3568
1609538400  3.3594
1609545600  3.3624
1609552800  3.3595
1609560000  3.3593
1609567200  3.3593
1609574400  3.3625
1609581600  3.3566
1609588800  3.3593
1609596000  3.3605
1609603200  3.3571
1609610400  3.3587
1609617600  3.3634
1609624800  3.3559
1609632000  3.3562
1609639200  3.3581
1609646400  3.3583
1609653600  3.3570
1609660800  3.3587
1609668000  3.3591
1609675200  3.3614
1609682400  3.3646
1609689600  3.3673
1609696800  3.3614
1609704000  3.3596
1609711200  3.3641
1609718400  3.3580
1609725600  3.3599
1609732800  3.3589
1609740000  3.3627
1609747200  3.3608
1609754400  3.3550
1609761600  3.3582
1609768800  3.3555
1609776000  3.3631
1609783200  3.3507
1609790400  3.3547
1609797600  3.3548
1609804800  3.3537
1609812000  3.3526
1609819200  3.3503
1609826400  3.3567
1609833600  3.3526
1609840800  3.3464
1609848000  3.3463
1609855200  3.3477
1609862400  3.3402
1609869600  3.3388
1609876800  3.3393
1609884000  3.3369
1609891200  3.3361
1609898400  3.3378
1609905600  3.3417
1609912800  3.3330
1609920000  3.3338
1609927200  3.3336
1609934400  3.3334
1609941600  3.3347
1609948800  3.3361
1609956000  3.3342
1609963200  3.3228
1609970400  3.3211
1609977600  3.3220
1609984800  3.3237
1609992000  3.3257
1609999200  3.3217
1610006400  3.3272
1610013600  3.3267
1610020800  3.3310
1610028000  3.3298
1610035200  3.3257
1610042400  3.3247
1610049600  3.3263
1610056800  3.3233
1610064000  3.3230
1610071200  3.3207
1610078400  3.3249
1610085600  3.3259
1610092800  3.3243
1610100000  3.3236
1610107200  3.3152
1610114400  3.3142
1610121600  3.3096
1610128800  3.3199
1610136000  3.3197
1610143200  3.3118
1610150400  3.3122
1610157600  3.3124
1610164800  3.3123
1610172000  3.3108
1610179200  3.3110
1610186400  3.3148
1610193600  3.3114
1610200800  3.3181
1610208000  3.3110
1610215200  3.3118
1610222400  3.3086
1610229600  3.3085
1610236800  3.3137
1610244000  3.3093
1610251200  3.3151
1610258400  3.3108
1610265600  3.3123
1610272800  3.3098
1610280000  3.3098
1610287200  3.3141
1610294400  3.3136
1610301600  3.3130
1610308800  3.3164
1610316000  3.3160
1610323200  3.3212
1610330400  3.3134
1610337600  3.3133
1610344800  3.3175
1610352000  3.3177
1610359200  3.3147
1610366400  3.3189
1610373600  3.3195
1610380800  3.3172
1610388000  3.3176
1610395200  3.3177
1610402400  3.3157
1610409600  3.3172
1610416800  3.3160
1610424000  3.3167
1610431200  3.3144
1610438400  3.3147
1610445600  3.3168
1610452800  3.3182
1610460000  3.3126
1610467200  3.3181
1610474400  3.3223
1610481600  3.3297
1610488800  3.3334
1610496000  3.3362
1610503200  3.3339
1610510400  3.3406
1610517600  3.3340
1610524800  3.3422
1610532000  3.3374
1610539200  3.3406
1610546400  3.3391
1610553600  3.2878
1610560800  3.2970
1610568000  3.2870
1610575200  3.2862
1610582400  3.2783
1610589600  3.2784
1610596800  3.2772
1610604000  3.2714
1610611200  3.2690
1610618400  3.2705
1610625600  3.2736
1610632800  3.2739
1610640000  3.2763
1610647200  3.2719
1610654400  3.2694
1610661600  3.2671
1610668800  3.2721
1610676000  3.2567
1610683200  3.2527
1610690400  3.2601
1610697600  3.2581
1610704800  3.2581
1610712000  3.2670
1610719200  3.2560
1610726400  3.2585
1610733600  3.2557
1610740800  3.2619
1610748000  3.2569
1610755200  3.2591
1610762400  3.2579
1610769600  3.2568
1610776800  3.2551
1610784000  3.2555
1610791200  3.2534
1610798400  3.2576
1610805600  3.2533
1610812800  3.2587
1610820000  3.2568
1610827200  3.2560
1610834400  3.2466
1610841600  3.2523
1610848800  3.2518
1610856000  3.2560
1610863200  3.2449
1610870400  3.2482
1610877600  3.2458
1610884800  3.2483
1610892000  3.2557
1610899200  3.2491
1610906400  3.2491
1610913600  3.2596
1610920800  3.2551
1610928000  3.2594
1610935200  3.2398
1610942400  3.2346
1610949600  3.2662
1610956800  3.2644
1610964000  3.2522
1610971200  3.2628
1610978400  3.2349
1610985600  3.2350
1610992800  3.2325
1611000000  3.2324
1611007200  3.2302
1611014400  3.2226
1611021600  3.2119
1611028800  3.2282
1611036000  3.2656
1611043200  3.2695
1611050400  3.2685
1611057600  3.2626
1611064800  3.2588
1611072000  3.2631
1611079200  3.2621
1611086400  3.2624
1611093600  3.2734
1611100800  3.2719
1611108000  3.2686
1611115200  3.2745
1611122400  3.2748
1611129600  3.2707
1611136800  3.2742
1611151200  3.3433
1611158400  3.3430
1611165600  3.3442
1611172800  3.3447
1611180000  3.3499
1611187200  3.3412
1611194400  3.3480
1611201600  3.3423
1611208800  3.3430
1611216000  3.3465
1611223200  3.3405
1611230400  3.3272
1611237600  3.3341
1611244800  3.3326
1611252000  3.3214
1611259200  3.3150
1611266400  3.3116
1611273600  3.3109
1611280800  3.3098
1611288000  3.3152
1611295200  3.3123
1611302400  3.3140
1611309600  3.3123
1611316800  3.3145
1611324000  3.3042
1611331200  3.3039
1611338400  3.3013
1611345600  3.3014
1611352800  3.2880
1611360000  3.2878
1611367200  3.2932
1611374400  3.2901
1611381600  3.2973
1611388800  3.2992
1611396000  3.2945
1611403200  3.2919
1611410400  3.2909
1611417600  3.2930
1611424800  3.2887
1611432000  3.2915
1611439200  3.2920
1611446400  3.2908
1611453600  3.2782
1611460800  3.2797
1611468000  3.2788
1611475200  3.2905
1611482400  3.2821
1611489600  3.2820
1611496800  3.2817
1611504000  3.2828
1611511200  3.2836
1611518400  3.2879
1611525600  3.2860
1611532800  3.2864
1611540000  3.2835
1611547200  3.2838
1611554400  3.2814
1611561600  3.2963
1611568800  3.2829
1611576000  3.2897
1611583200  3.2840
1611590400  3.2835
1611597600  3.2817
1611604800  3.2836
1611612000  3.2882
1611619200  3.2851
1611626400  3.2854
1611633600  3.2853
1611640800  3.2894
1611648000  3.2916
1611655200  3.2881
1611662400  3.2827
1611669600  3.2786
1611676800  3.2785
1611684000  3.2757
1611691200  3.3371
1611698400  3.2782
1611705600  3.2739
1611712800  3.2752
1611720000  3.2785
1611727200  3.2754
1611734400  3.2846
1611741600  3.2772
1611748800  3.2765
1611756000  3.2762
1611763200  3.2757
1611770400  3.2743
1611777600  3.2739
1611784800  3.2481
1611792000  3.2769
1611799200  3.2761
1611806400  3.2764
1611813600  3.2773
1611820800  3.2801
1611828000  3.2896
1611835200  3.2909
1611842400  3.2895
1611849600  3.2910
1611856800  3.2894
1611864000  3.2900
1611871200  3.2911
1611878400  3.2880
1611885600  3.2889
1611892800  3.2867
1611900000  3.2906
1611907200  3.2945
1611914400  3.2914
1611921600  3.2910
1611928800  3.2965
1611936000  3.2986
1611943200  3.2932
1611950400  3.2916
1611957600  3.2927
1611964800  3.2931
1611972000  3.2919
1611979200  3.2920
1611986400  3.2915
1611993600  3.3019
1612000800  3.2908
1612008000  3.2927
1612015200  3.2935
1612022400  3.2973
1612029600  3.2977
1612036800  3.2975
1612044000  3.2962
1612051200  3.2963
1612058400  3.2963
1612065600  3.3011
1612072800  3.3050
1612080000  3.3089
1612087200  3.2978
1612094400  3.3004
1612101600  3.2994
1612108800  3.2981
1612116000  3.2781
1612123200  3.2982
1612130400  3.3024
1612144800  3.3041
1612137600  3.3031
1612152000  3.3043
1612159200  3.3006
1612166400  3.3087
1612173600  3.2969
1612180800  3.3001
1612188000  3.2956
1612195200  3.3005
1612202400  3.3046
1612209600  3.3030
1612216800  3.3003
1612224000  3.3025
1612231200  3.3007
1612238400  3.2999
1612245600  3.3015
1612252800  3.3124
1612260000  3.3001
1612267200  3.2986
1612274400  3.3006
1612281600  3.2980
1612288800  3.2996
1612296000  3.2999
1612303200  3.3071
1612310400  3.3046
1612317600  3.2987
1612324800  3.2985
1612332000  3.3001
1612339200  3.3225
1612346400  3.3125
1612353600  3.2950
1612360800  3.2931
1612368000  3.2998
1612375200  3.2932
1612382400  3.2932
1612389600  3.2927
1612396800  3.3014
1612404000  3.3015
1612411200  3.2976
1612418400  3.2961
1612425600  3.3122
1612432800  3.3560
1612440000  3.3602
1612447200  3.3597
1612454400  3.3582
1612461600  3.3561
1612468800  3.3581
1612476000  3.3557
1612483200  3.3562
1612490400  3.3609
1612497600  3.3633
1612504800  3.3638
1612512000  3.3737
1612519200  3.3562
1612526400  3.3522
1612533600  3.3533
1612540800  3.3536
1612548000  3.3532
1612555200  3.3520
1612562400  3.3523
1612569600  3.3516
1612576800  3.3521
1612584000  3.3548
1612591200  3.3574
1612598400  3.3681
1612605600  3.3572
1612612800  3.3583
1612620000  3.3855
1612627200  3.3854
1612634400  3.3871
1612641600  3.3884
1612648800  3.3861
1612656000  3.3879
1612663200  3.3871
1612670400  3.3578
1612677600  3.3572
1612684800  3.3623
1612692000  3.3525
1612699200  3.3539
1612706400  3.3499
1612713600  3.3502
1612720800  3.3501
1612728000  3.3520
1612735200  3.3502
1612742400  3.3516
1612749600  3.3511
1612756800  3.3515
1612764000  3.3507
1612771200  3.3518
1612778400  3.3490
1612785600  3.3498
1612792800  3.3508
1612800000  3.3517
1612807200  3.3491
1612814400  3.3515
1612821600  3.3494
1612828800  3.3482
1612836000  3.3487
1612843200  3.2490
1612850400  3.3426
1612857600  3.3519
1612864800  3.3494
1612872000  3.3449
1612879200  3.3363
1612886400  3.3372
1612893600  3.3366
1612900800  3.3341
1612908000  3.3320
1612915200  3.3323
1612922400  3.3302
1612929600  3.3283
1612936800  3.3341
1612944000  3.3440
1612951200  3.3289
1612958400  3.3301
1612965600  3.3290
1612972800  3.3296
1612980000  3.3298
1612987200  3.3293
1612994400  3.3297
1613001600  3.3293
1613008800  3.3304
1613016000  3.3317
1613023200  3.3288
1613030400  3.3392
1613037600  3.3185
1613044800  3.3113
1613052000  3.3093
1613059200  3.3093
1613066400  3.3079
1613073600  3.3086
1613080800  3.3109
1613088000  3.3100
1613095200  3.3104
1613102400  3.3117
1613109600  3.3109
1613116800  3.3217
1613124000  3.3084
1613131200  3.3094
1613138400  3.3128
1613145600  3.3126
1613152800  3.3151
1613160000  3.3137
1613167200  3.3123
1613174400  3.3130
1613181600  3.3120
1613188800  3.3007
1613196000  3.3002
1613203200  3.3120
1613210400  3.2995
1613217600  3.3011
1613224800  3.3017
1613232000  3.3088
1613239200  3.3084
1613246400  3.3105
1613253600  3.3120
1613260800  3.3111
1613268000  3.3100
1613275200  3.3122
1613282400  3.3102
1613289600  3.3224
1613296800  3.3114
1613304000  3.3127
1613311200  3.3111
1613318400  3.3140
1613325600  3.3134
1613332800  3.3286
1613340000  3.3300
1613347200  3.3297
1613354400  3.3301
1613361600  3.3129
1613368800  3.3150
1613376000  3.3280
1613383200  3.3187
1613390400  3.3213
1613397600  3.3246
1613404800  3.3330
1613412000  3.3360
1613419200  3.3710
1613426400  3.3373
1613433600  3.3295
1613440800  3.3317
1613448000  3.3243
1613455200  3.3261
1613462400  3.3257
1613469600  3.3243
1613476800  3.3234
1613484000  3.3247
1613491200  3.3180
1613498400  3.3146
1613505600  3.3307
1613512800  3.3353
1613520000  3.3361
1613527200  3.3347
1613534400  3.3225
1613541600  3.3218
1613548800  3.3256
1613556000  3.3200
1613563200  3.3216
1613570400  3.3259
1613577600  3.3346
1613584800  3.3331
1613592000  3.3685
1613599200  3.3391
1613606400  3.3258
1613613600  3.3256
1613620800  3.3208
1613628000  3.3246
1613635200  3.3240
1613642400  3.3244
1613649600  3.3212
1613656800  3.3203
1613664000  3.3113
1613671200  3.3100
1613678400  3.3255
1613685600  3.3241
1613692800  3.3211
1613700000  3.3203
1613707200  3.3084
1613714400  3.3090
1613721600  3.3091
1613728800  3.2928
1613736000  3.2935
1613743200  3.2946
1613750400  3.3006
1613757600  3.3097
1613764800  3.3065
1613772000  3.3049
1613779200  3.3077
1613786400  3.3060
1613793600  3.3039
1613800800  3.3020
1613808000  3.3092
1613815200  3.3021
1613822400  3.3019
1613829600  3.2996
1613836800  3.2943
1613844000  3.2950
1613851200  3.3096
1613858400  3.3088
1613865600  3.3096
1613872800  3.3076
1613880000  3.2977
1613887200  3.2978
1613894400  3.3052
1613901600  3.2985
1613908800  3.2983
1613916000  3.2981
1613923200  3.2975
1613930400  3.2955
1613937600  3.3088
1613944800  3.3091
1613952000  3.3068
1613959200  3.3082
1613966400  3.2937
1613973600  3.2930
1613980800  3.2965
1613988000  3.2929
1613995200  3.2924
1614002400  3.2921
1614009600  3.2983
1614016800  3.3002
1614024000  3.3082
1614031200  3.3081
1614038400  3.3058
1614045600  3.2992
1614052800  3.2991
1614060000  3.2998
1614067200  3.3051
1614074400  3.2954
1614081600  3.3012
1614088800  3.3025
1614096000  3.2957
1614103200  3.2938
1614110400  3.3082
1614117600  3.3062
1614124800  3.3061
1614132000  3.3049
1614139200  3.2921
1614146400  3.2921
1614153600  3.2991
1614160800  3.2937
1614168000  3.2978
1614175200  3.2896
1614182400  3.2909
1614189600  3.2980
1614196800  3.3057
1614204000  3.3058
1614211200  3.3057
1614218400  3.3068
1614225600  3.3084
1614232800  3.3122
1614240000  3.3210
1614247200  3.3197
1614254400  3.3231
1614261600  3.3224
1614268800  3.3489
1614276000  3.3087
1614283200  3.3175
1614290400  3.3160
1614297600  3.3122
1614304800  3.3175
1614312000  3.3050
1614319200  3.3068
1614326400  3.3156
1614333600  3.3090
1614340800  3.3089
1614348000  3.3047
1614355200  3.3062
1614362400  3.3032
1614369600  3.3170
1614376800  3.3171
1614384000  3.3166
1614391200  3.3166
1614398400  3.3015
1614405600  3.3013
1614412800  3.3076
1614420000  3.3009
1614427200  3.3007
1614434400  3.2991
1614441600  3.3000
1614448800  3.2989
1614456000  3.3130
1614463200  3.3129
1614470400  3.3146
1614477600  3.3133
1614484800  3.2993
1614492000  3.2986
1614499200  3.2901
1614506400  3.2994
1614513600  3.2990
1614520800  3.2996
1614528000  3.3091
1614535200  3.3091
1614542400  3.3234
1614549600  3.3225
1614564000  3.3205
1614556800  3.3210
1614571200  3.3065
1614578400  3.3058
1614585600  3.3130
1614592800  3.3072
1614600000  3.3046
1614607200  3.3055
1614614400  3.3059
1614621600  3.3004
1614628800  3.3178
1614636000  3.3195
1614643200  3.3170
1614650400  3.3153
1614657600  3.3040
1614664800  3.3020
1614672000  3.3113
1614679200  3.3045
1614686400  3.3035
1614693600  3.3025
1614700800  3.3044
1614708000  3.3067
1614715200  3.3218
1614722400  3.3236
1614729600  3.3231
1614736800  3.3210
1614744000  3.3086
1614751200  3.3107
1614758400  3.3127
1614765600  3.3089
1614780000  3.3102
1614787200  3.3103
1614794400  3.3106
1614801600  3.3253
1614808800  3.3238
1614816000  3.3234
1614823200  3.3232
1614830400  3.3083
1614837600  3.3083
1614844800  3.3171
1614852000  3.3102
1614859200  3.3071
1614866400  3.3080
1614873600  3.3093
1614880800  3.3087
1614888000  3.3229
1614895200  3.3217
1614902400  3.3196
1614909600  3.3150
1614916800  3.2863
1614924000  3.2884
1614931200  3.2944
1614938400  3.2880
1614945600  3.2876
1614952800  3.2872
1614960000  3.2865
1614967200  3.2841
1614974400  3.3017
1614981600  3.3008
1614988800  3.3002
1614996000  3.3016
1615003200  3.2859
1615010400  3.2868
1615017600  3.2941
1615024800  3.2837
1615032000  3.2863
1615039200  3.2879
1615046400  3.2873
1615053600  3.2919
1615060800  3.3011
1615068000  3.3044
1615075200  3.3030
1615082400  3.3037
1615089600  3.2884
1615096800  3.2948
1615104000  3.2934
1615111200  3.2940
1615118400  3.2932
1615125600  3.2909
1615132800  3.2930
1615140000  3.2942
1615147200  3.3101
1615154400  3.3077
1615161600  3.3108
1615168800  3.3082
1615176000  3.2981
1615183200  3.2952
1615190400  3.2951
1615197600  3.2978
1615204800  3.3002
1615212000  3.3009
1615219200  3.2993
1615226400  3.3001
1615233600  3.3128
1615240800  3.3178
1615248000  3.3159
1615255200  3.3030
1615262400  3.3003
1615269600  3.3016
1615276800  3.3036
1615284000  3.2992
1615291200  3.3019
1615298400  3.3021
1615305600  3.3026
1615312800  3.3026
1615320000  3.3092
1615327200  3.3047
1615334400  3.2935
1615341600  3.2928
1615348800  3.2927
1615356000  3.2949
1615363200  3.2958
1615370400  3.2945
1615377600  3.2933
1615384800  3.2910
1615392000  3.2924
1615399200  3.2882
1615406400  3.3098
1615413600  3.3085
1615420800  3.3085
1615428000  3.3068
1615435200  3.2955
1615442400  3.2954
1615449600  3.2969
1615456800  3.2948
1615464000  3.2981
1615471200  3.2976
1615478400  3.3066
1615485600  3.3063
1615492800  3.3115
1615500000  3.3140
1615507200  3.3132
1615514400  3.3141
1615521600  3.3095
1615528800  3.3077
1615536000  3.3089
1615543200  3.3110
1615550400  3.3107
1615557600  3.3058
1615564800  3.3199
1615572000  3.3138
1615579200  3.3108
1615586400  3.3072
1615593600  3.3059
1615600800  3.3047
1615608000  3.2992
1615615200  3.2973
1615622400  3.2966
1615629600  3.2942
1615636800  3.2947
1615644000  3.2922
1615651200  3.2902
1615658400  3.2900
1615665600  3.2961
1615672800  3.2938
1615680000  3.2947
1615687200  3.2947
1615694400  3.2879
1615701600  3.2871
1615708800  3.2875
1615716000  3.2904
1615723200  3.2903
1615730400  3.2970
1615737600  3.2967
1615744800  3.2926
1615752000  3.2981
1615759200  3.3005
1615766400  3.2954
1615773600  3.2946
1615780800  3.2951
1615788000  3.3003
1615795200  3.2992
1615802400  3.2967
1615809600  3.3014
1615816800  3.2999
1615824000  3.2929
1615831200  3.2817
1615838400  3.2913
1615845600  3.2888
1615852800  3.2779
1615860000  3.2792
1615867200  3.2821
1615874400  3.2811
1615881600  3.2794
1615888800  3.2773
1615896000  3.2788
1615903200  3.2793
1615910400  3.2799
1615917600  3.2777
1615924800  3.2838
1615932000  3.2810
1615939200  3.2798
1615946400  3.2724
1615953600  3.2731
1615960800  3.2754
1615968000  3.2288
1615975200  3.2247
1615982400  3.2267
1615989600  3.2235
1615996800  3.2194
1616004000  3.2192
1616011200  3.2307
1616018400  3.2293
1616025600  3.2192
1616032800  3.2161
1616040000  3.2199
1616047200  3.2177
1616054400  3.2164
1616061600  3.2197
1616068800  3.2183
1616076000  3.2187
1616083200  3.2208
1616090400  3.2185
1616097600  3.2248
1616104800  3.2267
1616112000  3.2231
1616119200  3.2255
1616126400  3.2167
1616133600  3.2167
1616140800  3.2172
1616148000  3.2194
1616155200  3.2224
1616162400  3.2237
1616169600  3.2253
1616176800  3.2238
1616184000  3.2317
1616191200  3.2322
1616198400  3.2338
1616205600  3.2330
1616212800  3.2179
1616220000  3.2244
1616227200  3.2513
1616234400  3.2515
1616241600  3.2511
1616248800  3.2602
1616256000  3.2622
1616263200  3.2583
1616270400  3.2566
1616277600  3.2539
1616284800  3.2527
1616292000  3.2515
1616299200  3.2509
1616306400  3.2513
1616313600  3.2535
1616320800  3.2524
1616328000  3.2532
1616335200  3.2445
1616342400  3.2436
1616349600  3.2420
1616356800  3.2544
1616364000  3.2536
1616371200  3.2484
1616378400  3.2477
1616385600  3.2461
1616392800  3.2447
1616400000  3.2444
1616407200  3.2415
1616414400  3.2421
1616421600  3.2410
1616428800  3.2439
1616436000  3.2453
1616443200  3.2568
1616450400  3.2557
1616457600  3.2449
1616464800  3.2459
1616472000  3.2446
1616479200  3.2520
1616486400  3.2523
1616493600  3.2518
1616500800  3.2517
1616508000  3.2527
1616515200  3.2540
1616522400  3.2519
1616529600  3.2601
1616536800  3.2485
1616544000  3.2421
1616551200  3.2352
1616558400  3.2413
1616565600  3.2409
1616572800  3.2368
1616580000  3.2421
1616587200  3.2410
1616594400  3.2375
1616601600  3.2396
1616608800  3.2448
1616616000  3.2730
1616623200  3.2729
1616630400  3.2712
1616637600  3.2740
1616644800  3.2760
1616652000  3.2746
1616659200  3.2736
1616666400  3.2668
1616673600  3.2700
1616680800  3.2681
1616688000  3.2714
1616695200  3.2714
1616702400  3.2798
1616709600  3.2810
1616716800  3.2824
1616724000  3.2807
1616731200  3.2720
1616738400  3.2719
1616745600  3.2717
1616752800  3.2709
1616760000  3.2706
1616767200  3.2802
1616774400  3.2866
1616781600  3.2893
1616788800  3.2908
1616796000  3.2886
1616803200  3.2890
1616810400  3.2883
1616817600  3.2865
1616824800  3.2886
1616832000  3.2883
1616839200  3.2871
1616846400  3.2868
1616853600  3.2854
1616860800  3.2832
1616868000  3.2828
1616875200  3.2833
1616882400  3.2836
1616889600  3.2838
1616896800  3.2854
1616904000  3.2855
1616911200  3.2842
1616918400  3.2860
1616925600  3.2854
1616932800  3.2859
1616940000  3.2775
1616947200  3.2794
1616954400  3.2778
1616961600  3.2859
1616968800  3.2832
1616976000  3.2858
1616983200  3.2849
1616990400  3.2783
1616997600  3.2766
1617004800  3.2763
1617012000  3.2737
1617019200  3.2737
1617026400  3.2718
1617033600  3.2736
1617040800  3.2737
1617048000  3.2839
1617055200  3.2810
1617062400  3.2707
1617069600  3.2730
1617076800  3.2730
1617084000  3.2742
1617091200  3.2732
1617098400  3.2733
1617105600  3.2734
1617112800  3.2752
1617120000  3.2762
1617127200  3.2788
1617134400  3.2899
1617141600  3.2882
1617148800  3.2813
1617156000  3.2789
1617163200  3.2805
1617170400  3.2829
1617177600  3.2799
1617184800  3.2582
1617192000  3.2569
1617199200  3.2527
1617206400  3.2613
1617213600  3.2615
1617220800  3.2713
1617228000  3.2685
1617242400  3.2698
1617249600  3.2618
1617235200  3.2701
1617256800  3.2619
1617264000  3.2048
1617271200  3.1802
1617278400  3.1795
1617285600  3.1761
1617292800  3.1773
1617300000  3.1771
1617307200  3.1847
1617314400  3.1867
1617321600  3.1850
1617328800  3.1857
1617336000  3.1780
1617343200  3.1793
1617350400  3.1791
1617357600  3.1767
1617364800  3.1789
1617372000  3.1776
1617379200  3.1783
1617386400  3.1772
1617393600  3.1854
1617400800  3.1865
1617408000  3.1862
1617415200  3.1858
1617422400  3.1780
1617429600  3.1766
1617436800  3.1785
1617444000  3.1795
1617451200  3.1794
1617458400  3.1890
1617465600  3.1912
1617472800  3.1915
1617480000  3.1918
1617487200  3.1911
1617494400  3.1909
1617501600  3.1909
1617508800  3.1923
1617516000  3.1881
1617523200  3.1922
1617530400  3.1906
1617537600  3.1915
1617544800  3.1836
1617552000  3.1825
1617559200  3.1822
1617566400  3.1905
1617573600  3.1909
1617580800  3.1915
1617588000  3.1913
1617595200  3.1837
1617602400  3.1848
1617609600  3.1823
1617616800  3.1843
1617624000  3.1834
1617631200  3.1826
1617638400  3.1842
1617645600  3.1818
1617652800  3.1841
1617660000  3.1836
1617667200  3.1836
1617674400  3.1822
1617681600  3.1747
1617688800  3.1756
1617696000  3.1777
1617703200  3.1771
1617710400  3.1757
1617717600  3.1762
1617724800  3.1763
1617732000  3.1683
1617739200  3.1773
1617746400  3.1759
1617753600  3.1686
1617760800  3.1683
1617768000  3.1746
1617775200  3.1749
1617782400  3.1735
1617789600  3.1729
1617796800  3.1692
1617804000  3.1747
1617811200  3.1757
1617818400  3.1769
1617825600  3.1784
1617832800  3.1793
1617840000  3.1806
1617847200  3.1535
1617854400  3.1519
1617861600  3.1518
1617868800  3.1531
1617876000  3.1514
1617883200  3.1508
1617890400  3.1509
1617897600  3.1093
1617904800  3.1075
1617912000  3.1074
1617919200  3.1041
1617926400  3.1048
1617933600  3.1025
1617940800  3.1045
1617948000  3.1064
1617955200  3.1074
1617962400  3.1034
1617969600  3.1066
1617976800  3.0995
1617984000  3.0996
1617991200  3.1000
1617998400  3.1061
1618005600  3.1063
1618012800  3.1069
1618020000  3.1080
1618027200  3.1004
1618034400  3.1004
1618041600  3.0991
1618048800  3.0985
1618056000  3.0969
1618063200  3.0969
1618070400  3.0968
1618077600  3.0920
1618084800  3.0988
1618092000  3.1003
1618099200  3.1005
1618106400  3.1003
1618113600  3.0936
1618120800  3.0940
1618128000  3.0940
1618135200  3.0899
1618142400  3.0899
1618149600  3.0884
1618156800  3.0908
1618164000  3.0929
1618171200  3.1003
1618178400  3.0986
1618185600  3.1003
1618192800  3.0986
1618200000  3.0916
1618207200  3.0897
1618214400  3.0856
1618221600  3.0833
1618228800  3.0816
1618236000  3.0919
1618243200  3.0950
1618250400  3.0908
1618257600  3.0927
1618264800  3.0920
1618272000  3.0934
1618279200  3.0933
1618286400  3.0931
1618293600  3.0942
1618300800  3.1357
1618308000  3.1039
1618315200  3.0943
1618322400  3.0935
1618329600  3.0879
1618336800  3.0843
1618344000  3.0930
1618351200  3.0929
1618358400  3.0929
1618365600  3.0944
1618372800  3.0875
1618380000  3.0932
1618387200  3.0874
1618394400  3.0893
1618401600  3.0918
1618408800  3.0937
1618416000  3.1119
1618423200  3.1094
1618430400  3.1036
1618437600  3.1011
1618444800  3.1013
1618452000  3.1030
1618459200  3.1027
1618466400  3.1059
1618473600  3.1070
1618480800  3.1048
1618488000  3.1017
1618495200  3.1055
1618502400  3.1034
1618509600  3.0965
1618516800  3.0917
1618524000  3.0865
1618531200  3.0855
1618538400  3.0842
1618545600  3.0846
1618552800  3.0855
1618560000  3.0863
1618567200  3.0862
1618574400  3.0860
1618581600  3.0890
1618588800  3.0860
1618596000  3.0878
1618603200  3.0870
1618610400  3.0870
1618617600  3.0869
1618624800  3.0887
1618632000  3.0883
1618639200  3.0885
1618646400  3.1027
1618653600  3.1018
1618660800  3.1030
1618668000  3.0980
1618675200  3.0985
1618682400  3.0988
1618689600  3.1100
1618696800  3.1113
1618704000  3.1112
1618711200  3.1108
1618718400  3.1001
1618725600  3.1020
1618732800  3.1024
1618740000  3.1007
1618747200  3.0998
1618754400  3.1035
1618761600  3.1039
1618768800  3.1026
1618776000  3.1093
1618783200  3.1086
1618790400  3.1093
1618797600  3.1093
1618804800  3.1022
1618812000  3.1016
1618819200  3.1034
1618826400  3.1017
1618833600  3.1010
1618840800  3.1015
1618848000  3.1013
1618855200  3.1004
1618862400  3.1082
1618869600  3.1076
1618876800  3.1091
1618884000  3.1096
1618891200  3.1037
1618898400  3.1024
1618905600  3.1060
1618912800  3.1055
1618920000  3.1046
1618927200  3.1053
1618934400  3.1092
1618941600  3.1055
1618948800  3.1157
1618956000  3.1498
1618963200  3.1496
1618970400  3.1506
1618977600  3.1437
1618984800  3.1424
1618992000  3.1434
1618999200  3.1433
1619006400  3.1447
1619013600  3.1448
1619020800  3.1454
1619028000  3.1464
1619035200  3.1533
1619042400  3.1531
1619049600  3.1532
1619056800  3.1519
1619064000  3.1350
1619071200  3.1436
1619078400  3.1437
1619085600  3.1448
1619092800  3.1454
1619100000  3.1479
1619107200  3.1482
1619114400  3.1446
1619121600  3.1455
1619128800  3.1462
1619136000  3.1429
1619143200  3.1459
1619150400  3.1374
1619157600  3.1406
1619164800  3.1396
1619172000  3.1590
1619179200  3.1384
1619186400  3.1729
1619193600  3.1291
1619200800  3.1324
1619208000  3.1379
1619215200  3.1363
1619222400  3.1472
1619229600  3.1352
1619236800  3.1700
1619244000  3.1312
1619251200  3.1745
1619258400  3.1315
1619265600  3.1314
1619272800  3.1685
1619280000  3.1680
1619287200  3.1234
1619294400  3.1315
1619301600  3.1321
1619308800  3.1371
1619316000  3.1367
1619323200  3.1283
1619330400  3.1281
1619337600  3.1293
1619344800  3.1287
1619352000  3.1307
1619359200  3.1285
1619366400  3.1289
1619373600  3.0951
1619380800  3.1023
1619388000  3.1009
1619395200  3.1038
1619402400  3.1031
1619409600  3.0961
1619416800  3.1311
1619424000  3.1318
1619431200  3.1316
1619438400  3.1336
1619445600  3.1328
1619452800  3.1314
1619460000  3.1313
1619467200  3.1375
1619474400  3.1375
1619481600  3.1357
1619488800  3.1341
1619496000  3.1269
1619503200  3.1286
1619510400  3.1267
1619517600  3.1261
1619524800  3.1224
1619532000  3.1226
1619539200  3.1250
1619546400  3.0951
1619553600  3.0956
1619560800  3.0954
1619568000  3.0975
1619575200  3.0962
1619582400  3.0969
1619589600  3.0963
1619596800  3.0945
1619604000  3.0953
1619611200  3.0968
1619618400  3.0960
1619625600  3.0940
1619632800  3.0964
1619640000  3.0947
1619647200  3.0919
1619654400  3.0854
1619661600  3.0855
1619668800  3.0853
1619676000  3.0872
1619683200  3.0860
1619690400  3.0883
1619697600  3.0864
1619704800  3.0878
1619712000  3.0881
1619719200  3.0883
1619726400  3.0941
1619733600  3.0881
1619740800  3.0852
1619748000  3.0880
1619755200  3.0883
1619762400  3.0877
1619769600  3.0873
1619776800  3.1304
1619784000  3.0835
1619791200  3.0848
1619798400  3.0864
1619805600  3.0871
1619812800  3.0840
1619820000  3.0856
1619834400  3.0853
1619827200  3.0859
1619841600  3.0869
1619848800  3.0885
1619856000  3.0864
1619863200  3.0859
1619870400  3.0862
1619877600  3.0862
1619884800  3.0864
1619892000  3.0865
1619899200  3.0866
1619906400  3.0851
1619913600  3.0865
1619920800  3.0871
1619928000  3.0861
1619935200  3.0874
1619942400  3.0866
1619949600  3.0858
1619956800  3.0874
1619964000  3.0866
1619971200  3.0867
1619978400  3.0863
1619985600  3.0876
1619992800  3.0873
1620000000  3.0889
1620007200  3.0834
1620014400  3.0842
1620021600  3.0860
1620028800  3.0874
1620036000  3.0866
1620043200  3.0878
1620050400  3.0859
1620057600  3.0858
1620064800  3.0864
1620072000  3.0884
1620079200  3.0883
1620086400  3.0860
1620093600  3.0861
1620100800  3.0863
1620108000  3.0869
1620115200  3.0867
1620122400  3.0870
1620129600  3.0870
1620136800  3.0845
1620144000  3.0854
1620151200  3.0841
1620158400  3.0855
1620165600  3.0858
1620172800  3.0841
1620180000  3.0833
1620187200  3.0888
1620194400  3.0895
1620201600  3.0936
1620208800  3.0899
1620216000  3.0904
1620223200  3.0921
1620230400  3.0914
1620237600  3.0930
1620244800  3.0922
1620252000  3.0932
1620259200  3.0918
1620266400  3.0918
1620273600  3.0931
1620280800  3.0953
1620288000  3.0918
1620295200  3.0923
1620302400  3.0933
1620309600  3.0903
1620316800  3.0901
1620324000  3.0913
1620331200  3.0946
1620338400  3.0929
1620345600  3.0964
1620352800  3.0959
1620360000  3.0950
1620367200  3.0993
1620374400  3.0953
1620381600  3.0965
1620388800  3.0989
1620396000  3.0916
1620403200  3.0948
1620410400  3.0946
1620417600  3.0927
1620424800  3.0942
1620432000  3.0943
1620439200  3.0933
1620446400  3.0956
1620453600  3.0919
1620460800  3.0903
1620468000  3.0928
1620475200  3.0955
1620482400  3.0966
1620489600  3.0956
1620496800  3.0952
1620504000  3.0955
1620511200  3.0934
1620518400  3.0943
1620525600  3.0935
1620532800  3.0949
1620540000  3.0932
1620547200  3.0931
1620554400  3.0962
1620561600  3.0935
1620568800  3.0967
1620576000  3.0982
1620583200  3.0990
1620590400  3.0974
1620597600  3.0969
1620604800  3.0968
1620612000  3.0973
1620619200  3.0982
1620626400  3.0973
1620633600  3.1012
1620640800  3.1005
1620648000  3.1012
1620655200  3.1417
1620662400  3.1017
1620669600  3.1038
1620676800  3.1043
1620684000  3.1024
1620691200  3.1036
1620698400  3.1015
1620705600  3.1008
1620712800  3.1031
1620720000  3.1031
1620727200  3.1029
1620734400  3.1281
1620741600  3.1277
1620748800  3.1022
1620756000  3.1013
1620763200  3.0986
1620770400  3.1004
1620777600  3.0943
1620784800  3.0972
1620792000  3.0966
1620799200  3.0954
1620806400  3.0968
1620813600  3.0921
1620820800  3.0946
1620828000  3.0915
1620835200  3.0928
1620842400  3.0947
1620849600  3.0920
1620856800  3.0914
1620864000  3.0920
1620871200  3.0898
1620878400  3.0904
1620885600  3.0901
1620892800  3.0910
1620900000  3.0895
1620907200  3.0901
1620914400  3.0892
1620921600  3.0897
1620928800  3.0885
1620936000  3.0872
1620943200  3.0893
1620950400  3.0881
1620957600  3.0863
1620964800  3.0790
1620972000  3.0804
1620979200  3.0794
1620986400  3.0782
1620993600  3.0874
1621000800  3.0785
1621008000  3.0764
1621015200  3.0776
1621022400  3.0780
1621029600  3.0779
1621036800  3.0805
1621044000  3.0778
1621051200  3.0780
1621058400  3.0775
1621065600  3.0779
1621072800  3.0786
1621080000  3.0778
1621087200  3.0796
1621094400  3.0789
1621101600  3.0778
1621108800  3.0782
1621116000  3.0747
1621123200  3.0767
1621130400  3.0779
1621137600  3.0752
1621144800  3.0782
1621152000  3.0783
1621159200  3.0792
1621166400  3.0814
1621173600  3.0811
1621180800  3.0838
1621188000  3.0817
1621195200  3.0835
1621202400  3.0816
1621209600  3.0836
1621216800  3.0835
1621224000  3.0814
1621231200  3.0809
1621238400  3.0818
1621245600  3.0855
1621252800  3.0611
1621260000  3.0629
1621267200  3.0638
1621274400  3.0643
1621281600  3.0643
1621288800  3.0626
1621296000  3.0630
1621303200  3.0621
1621310400  3.0616
1621317600  3.0614
1621324800  3.0614
1621332000  3.0656
1621339200  3.0647
1621346400  3.0622
1621353600  3.0646
1621360800  3.0658
1621368000  3.0657
1621375200  3.0651
1621382400  3.0730
1621389600  3.0743
1621396800  3.0733
1621404000  3.0735
1621411200  3.0730
1621418400  3.0735
1621425600  3.0742
1621432800  3.0817
1621440000  3.0816
1621447200  3.0801
1621454400  3.0749
1621461600  3.0756
1621468800  3.0736
1621476000  3.0726
1621483200  3.0724
1621490400  3.0721
1621497600  3.0764
1621504800  3.0733
1621512000  3.0747
1621519200  3.0720
1621526400  3.0685
1621533600  3.0681
1621540800  3.0703
1621548000  3.0680
1621555200  3.0636
1621562400  3.0637
1621569600  3.0677
1621576800  3.0688
1621584000  3.0711
1621591200  3.0675
1621598400  3.0780
1621605600  3.0737
1621612800  3.0702
1621620000  3.0683
1621627200  3.0678
1621634400  3.0648
1621641600  3.0640
1621648800  3.0624
1621656000  3.0695
1621663200  3.0684
1621670400  3.0674
1621677600  3.0676
1621684800  3.0669
1621692000  3.0846
1621706400  3.0879
1621713600  3.0895
1621720800  3.0866
1621728000  3.0869
1621735200  3.0881
1621742400  3.0821
1621749600  3.0844
1621756800  3.0835
1621764000  3.0846
1621771200  3.0845
1621778400  3.0848
1621785600  3.0825
1621792800  3.0848
1621800000  3.0853
1621807200  3.0849
1621814400  3.0841
1621821600  3.0845
1621828800  3.0829
1621836000  3.0854
1621843200  3.0867
1621850400  3.0845
1621857600  3.0858
1621864800  3.0881
1621872000  3.0876
1621879200  3.0868
1621886400  3.0868
1621893600  3.0856
1621900800  3.0794
1621908000  3.0785
1621915200  3.0789
1621922400  3.0817
1621929600  3.0828
1621936800  3.0819
1621944000  3.0821
1621951200  3.0835
1621958400  3.0827
1621965600  3.0830
1621972800  3.0835
1621980000  3.0842
1621987200  3.0833
1621994400  3.0802
1622001600  3.0803
1622008800  3.0791
1622016000  3.0807
1622023200  3.0817
1622030400  3.0828
1622037600  3.0861
1622044800  3.0834
1622052000  3.0801
1622059200  3.0819
1622066400  3.0800
1622073600  3.0795
1622080800  3.0807
1622088000  3.0797
1622095200  3.0823
1622102400  3.0837
1622109600  3.0794
1622116800  3.0781
1622124000  3.0792
1622131200  3.0799
1622138400  3.0799
1622145600  3.0798
1622152800  3.0782
1622160000  3.0766
1622167200  3.0769
1622174400  3.0752
1622181600  3.0757
1622188800  3.0723
1622196000  3.0763
1622203200  3.0751
1622210400  3.0738
1622217600  3.0736
1622224800  3.0716
1622232000  3.0716
1622239200  3.0709
1622246400  3.0705
1622253600  3.0711
1622260800  3.0718
1622268000  3.0698
1622275200  3.0725
1622282400  3.0715
1622289600  3.0730
1622296800  3.0706
1622304000  3.0715
1622311200  3.0704
1622318400  3.0701
1622325600  3.0696
1622332800  3.0689
1622340000  3.0674
1622347200  3.0787
1622354400  3.0774
1622361600  3.0775
1622368800  3.0780
1622376000  3.0764
1622383200  3.0774
1622390400  3.0787
1622397600  3.0770
1622404800  3.0779
1622412000  3.0769
1622419200  3.0766
1622426400  3.0766
1622433600  3.0786
1622440800  3.0758
1622448000  3.0768
1622455200  3.0789
1622462400  3.0791
1622469600  3.0796
1622476800  3.0772
1622484000  3.0794
1622491200  3.0784
1622498400  3.0771
1622512800  3.0778
1622505600  3.0786
1622520000  3.0711
1622527200  3.0694
1622534400  3.0705
1622541600  3.0836
1622548800  3.0875
1622556000  3.0867
1622563200  3.0631
1622570400  3.0618
1622577600  3.0620
1622584800  3.0647
1622592000  3.0648
1622599200  3.0636
1622606400  3.0629
1622613600  3.0627
1622620800  3.0841
1622628000  3.0876
1622635200  3.0895
1622642400  3.0887
1622649600  3.0833
1622656800  3.0832
1622664000  3.0818
1622671200  3.0790
1622678400  3.0833
1622685600  3.0851
1622692800  3.0854
1622700000  3.0846
1622707200  3.0853
1622714400  3.0836
1622721600  3.0850
1622728800  3.0830
1622736000  3.0826
1622743200  3.0790
1622750400  3.0800
1622757600  3.0800
1622764800  3.0789
1622772000  3.0786
1622779200  3.0795
1622786400  3.0788
1622793600  3.0769
1622800800  3.0676
1622808000  3.0758
1622815200  3.0766
1622822400  3.0748
1622829600  3.0762
1622836800  3.0763
1622844000  3.0735
1622851200  3.0696
1622858400  3.0693
1622865600  3.0701
1622872800  3.0730
1622880000  3.0711
1622887200  3.0710
1622894400  3.0721
1622901600  3.0702
1622908800  3.0699
1622916000  3.0701
1622923200  3.0706
1622930400  3.0692
1622937600  3.0684
1622944800  3.0667
1622952000  3.0673
1622959200  3.0642
1622966400  3.0648
1622973600  3.0653
1622980800  3.0666
1622988000  3.0661
1622995200  3.0659
1623002400  3.0620
1623009600  3.0634
1623016800  3.0650
1623024000  3.0651
1623031200  3.0653
1623038400  3.0643
1623045600  3.0615
1623052800  3.0678
1623060000  3.0657
1623067200  3.0656
1623074400  3.0644
1623081600  3.0651
1623088800  3.0629
1623096000  3.0622
1623103200  3.0602
1623110400  3.0617
1623117600  3.0602
1623124800  3.0618
1623132000  3.0628
1623139200  3.0660
1623146400  3.0637
1623153600  3.0665
1623160800  3.0586
1623168000  3.0583
1623175200  3.0581
1623182400  3.0588
1623189600  3.0568
1623196800  3.0570
1623204000  3.0585
1623211200  3.0594
1623218400  3.0638
1623225600  3.0571
1623232800  3.0579
1623240000  3.0585
1623247200  3.0589
1623254400  3.0609
1623261600  3.0611
1623268800  3.0865
1623276000  3.0818
1623283200  3.0850
1623290400  3.0842
1623297600  3.0849
1623304800  3.0859
1623312000  3.0623
1623319200  3.0603
1623326400  3.0623
1623333600  3.0570
1623340800  3.0587
1623348000  3.0575
1623355200  3.0595
1623362400  3.0567
1623369600  3.0592
1623376800  3.0580
1623384000  3.0584
1623391200  3.0593
1623398400  3.0656
1623405600  3.0637
1623412800  3.0564
1623420000  3.0527
1623427200  3.0491
1623434400  3.0502
1623441600  3.0551
1623448800  3.0476
1623456000  3.0495
1623463200  3.0479
1623470400  3.0507
1623477600  3.0521
1623484800  3.0484
1623492000  3.0509
1623499200  3.0483
1623506400  3.0380
1623513600  3.0470
1623520800  3.0445
1623528000  3.0473
1623535200  3.0468
1623542400  3.0467
1623549600  3.0459
1623556800  3.0450
1623564000  3.0435
1623571200  3.0448
1623578400  3.0456
1623585600  3.0460
1623592800  3.0432
1623600000  3.0429
1623607200  3.0430
1623614400  3.0441
1623621600  3.0441
1623628800  3.0428
1623636000  3.0410
1623643200  3.0430
1623650400  3.0408
1623657600  3.0422
1623664800  3.0409
1623672000  3.0355
1623679200  3.0420
1623686400  3.0420
1623693600  3.0421
1623700800  3.0430
1623708000  3.0420
1623715200  3.0441
1623722400  3.0432
1623729600  3.0416
1623736800  3.0421
1623744000  3.0433
1623751200  3.0412
1623758400  3.0409
1623765600  3.0314
1623772800  3.0426
1623780000  3.0430
1623787200  3.0374
1623794400  3.0424
1623801600  3.0412
1623808800  3.0389
1623816000  3.0332
1623823200  3.0442
1623830400  3.0370
1623837600  3.0263
1623844800  3.0282
1623852000  3.0210
1623859200  3.0236
1623866400  3.0238
1623873600  3.0201
1623880800  3.0308
1623888000  3.0272
1623895200  3.0271
1623902400  3.0266
1623909600  3.0280
1623916800  3.0285
1623924000  3.0291
1623931200  3.0373
1623938400  3.0355
1623945600  3.0342
1623952800  3.0350
1623960000  3.0333
1623967200  3.0329
1623974400  3.0318
1623981600  3.0333
1623988800  3.0323
1623996000  3.0305
1624003200  3.0332
1624010400  3.0324
1624017600  3.0341
1624024800  2.9938
1624032000  2.9856
1624039200  2.9338
1624046400  2.9352
1624053600  2.9331
1624060800  2.9314
1624068000  2.9290
1624075200  2.9292
1624082400  2.9292
1624089600  2.9308
1624096800  2.9316
1624104000  2.9314
1624111200  2.9337
1624118400  2.9336
1624125600  2.9334
1624132800  2.9337
1624140000  2.9325
1624147200  2.9330
1624154400  2.9327
1624161600  2.9319
1624168800  2.9354
1624176000  2.9334
1624183200  2.9331
1624190400  2.9333
1624197600  2.9287
1624204800  2.9327
1624212000  2.9298
1624219200  2.9308
1624226400  2.9321
1624233600  2.9327
1624240800  2.9269
1624248000  2.9303
1624255200  2.9310
1624262400  2.9316
1624269600  2.9321
1624276800  2.9257
1624284000  2.9345
1624291200  2.9266
1624298400  2.9330
1624305600  2.9315
1624312800  2.9278
1624320000  2.9298
1624327200  2.9312
1624334400  2.9222
1624341600  2.9312
1624348800  2.9323
1624356000  2.9239
1624363200  2.9257
1624370400  2.9249
1624377600  2.9283
1624384800  2.9268
1624392000  2.9261
1624399200  2.9244
1624406400  2.9645
1624413600  2.9263
1624420800  2.9276
1624428000  2.9278
1624435200  2.9257
1624442400  2.9285
1624449600  2.9208
1624456800  2.9243
1624464000  2.9353
1624471200  2.9371
1624478400  2.9386
1624485600  2.9340
1624492800  2.9374
1624500000  2.9374
1624507200  2.9371
1624514400  2.9347
1624521600  2.9357
1624528800  2.9360
1624536000  2.9362
1624543200  2.9386
1624550400  2.9384
1624557600  2.9383
1624564800  2.9369
1624572000  2.9365
1624579200  2.9358
1624586400  2.9350
1624593600  2.9359
1624600800  2.9362
1624608000  2.9362
1624615200  2.9350
1624622400  2.9335
1624629600  2.9337
1624636800  2.9298
1624644000  2.9281
1624651200  2.9285
1624658400  2.9282
1624665600  2.9285
1624672800  2.9298
1624680000  2.9292
1624687200  2.9290
1624694400  2.9289
1624701600  2.9290
1624708800  2.9284
1624716000  2.9287
1624723200  2.9284
1624730400  2.9299
1624737600  2.9301
1624744800  2.9295
1624752000  2.9299
1624759200  2.9303
1624766400  2.9313
1624773600  2.9327
1624780800  2.9308
1624788000  2.9305
1624795200  2.9315
1624802400  2.9289
1624809600  2.9298
1624816800  2.9298
1624824000  2.9324
1624831200  2.9309
1624838400  2.9317
1624845600  2.9315
1624852800  2.9321
1624860000  2.9334
1624867200  2.9309
1624874400  2.9330
1624881600  2.9359
1624888800  2.9328
1624896000  2.9361
1624903200  2.9363
1624910400  2.9383
1624917600  2.9348
1624924800  2.9349
1624932000  2.9330
1624939200  2.9327
1624946400  2.9312
1624953600  2.9345
1624960800  2.9330
1624968000  2.9327
1624975200  2.9280
1624982400  2.9313
1624989600  2.9319
1624996800  2.9328
1625004000  2.9310
1625011200  2.9336
1625018400  2.9300
1625025600  2.9364
1625032800  2.9313
1625040000  2.9320
1625047200  2.9220
1625054400  2.9231
1625061600  3.0154
1625068800  3.0161
1625076000  3.0161
1625083200  3.0162
1625090400  3.0139
1625104800  3.0177
1625112000  3.0190
1625097600  3.0211
1625119200  3.0221
1625126400  3.0199
1625133600  3.0207
1625140800  3.0213
1625148000  3.0203
1625155200  3.0163
1625162400  3.0196
1625169600  3.0211
1625176800  3.0210
1625184000  3.0193
1625191200  2.9263
1625198400  2.9172
1625205600  2.9169
1625212800  2.9173
1625220000  2.9159
1625227200  2.9134
1625234400  2.9137
1625241600  2.9129
1625248800  2.9133
1625256000  2.9117
1625263200  2.9108
1625270400  2.9106
1625277600  2.9124
1625284800  2.9102
1625292000  2.9089
1625299200  2.9095
1625306400  2.9050
1625313600  2.9053
1625320800  2.9112
1625328000  2.9119
1625335200  2.9114
1625342400  2.9125
1625349600  2.9039
1625356800  2.9032
1625364000  2.9007
1625371200  2.9020
1625378400  2.9010
1625385600  2.9017
1625392800  2.8998
1625400000  2.9013
1625407200  2.9000
1625414400  2.8969
1625421600  2.9016
1625428800  2.9025
1625436000  2.9003
1625443200  2.9020
1625450400  2.9119
1625457600  2.9070
1625464800  2.9005
1625472000  2.9006
1625479200  2.9009
1625486400  2.8989
1625493600  2.9002
1625500800  2.8997
1625508000  2.9006
1625515200  2.9013
1625522400  2.9023
1625529600  2.8991
1625536800  2.9011
1625544000  2.9007
1625551200  2.9021
1625558400  2.8958
1625565600  2.8800
1625688000  2.9100
1625695200  2.9153
1625702400  2.9151
1625709600  2.9076
1625716800  2.9057
1625724000  2.9151
1625731200  2.9137
1625738400  2.9055
1625745600  2.9031
1625752800  2.9088
1625760000  2.9182
1625767200  2.9109
1625774400  2.9100
1625781600  2.9047
1625788800  2.9016
1625796000  2.8930
1625803200  2.8961
1625810400  2.9050
1625817600  2.9051
1625824800  2.8983
1625832000  2.8995
1625839200  2.9043
1625846400  2.9049
1625853600  2.8986
1625860800  2.9002
1625868000  2.9077
1625875200  2.9076
1625882400  2.8927
1625889600  2.8934
1625896800  2.9034
1625904000  2.9056
1625911200  2.8986
1625918400  2.8980
1625925600  2.9052
1625932800  2.9051
1625940000  2.8928
1625947200  2.8944
1625954400  2.9030
1625961600  2.9046
1625968800  2.8961
1625976000  2.8965
1625983200  2.9029
1625990400  2.9023
1625997600  2.8960
1626004800  2.8967
1626012000  2.9021
1626019200  2.9042
1626026400  2.8900
1626033600  2.8925
1626040800  2.9032
1626048000  2.9010
1626055200  2.8921
1626062400  2.8923
1626069600  2.9009
1626076800  2.9036
1626084000  2.8956
1626091200  2.8961
1626098400  2.9018
1626105600  2.9010
1626112800  2.9022
1626120000  2.9013
1626127200  2.8969
1626134400  2.9019
1626141600  2.9012
1626148800  2.9022
1626156000  2.9030
1626163200  2.9025
1626170400  2.9039
1626177600  2.9010
1626184800  2.9009
1626192000  2.8992
1626199200  2.8987
1626206400  2.9004
1626213600  2.9010
1626220800  2.9013
1626228000  2.9019
1626235200  2.9003
1626242400  2.9004
1626249600  2.8973
1626256800  2.8951
1626264000  2.8961
1626271200  2.8887
1626278400  2.8867
1626285600  2.8872
1626292800  2.8908
1626300000  2.8896
1626307200  2.8901
1626314400  2.8865
1626321600  2.8887
1626328800  2.8914
1626336000  2.8875
1626343200  2.8921
1626350400  2.8907
1626357600  2.8924
1626364800  2.8917
1626372000  2.8854
1626379200  2.8860
1626386400  2.8919
1626393600  2.8918
1626400800  2.8909
1626408000  2.8909
1626415200  2.8917
1626422400  2.8912
1626429600  2.8931
1626436800  2.8924
1626444000  2.8939
1626451200  2.8927
1626458400  2.8897
1626465600  2.8897
1626472800  2.8889
1626480000  2.8901
1626487200  2.8902
1626494400  2.8909
1626501600  2.8890
1626508800  2.8895
1626516000  2.8901
1626523200  2.8898
1626530400  2.8901
1626537600  2.8907
1626544800  2.8893
1626552000  2.8901
1626559200  2.8884
1626566400  2.8911
1626573600  2.8871
1626580800  2.8910
1626588000  2.8901
1626595200  2.8911
1626602400  2.8885
1626609600  2.8896
1626616800  2.8889
1626624000  2.8833
1626631200  2.8839
1626638400  2.8847
1626645600  2.8842
1626652800  2.8854
1626660000  2.8857
1626667200  2.8851
1626674400  2.8843
1626681600  2.8867
1626688800  2.8999
1626696000  2.8991
1626703200  2.8970
1626710400  2.8965
1626717600  2.8965
1626724800  2.8999
1626732000  2.8969
1626739200  2.8969
1626746400  2.8969
1626753600  2.8987
1626760800  2.9000
1626768000  2.8995
1626775200  2.9010
1626782400  2.9032
1626789600  2.9032
1626796800  2.9031
1626804000  2.9014
1626811200  2.9020
1626818400  2.9034
1626825600  2.9028
1626832800  2.9019
1626840000  2.9023
1626847200  2.9023
1626854400  2.9033
1626861600  2.9021
1626868800  2.9050
1626876000  2.9056
1626883200  2.9081
1626890400  2.9058
1626897600  2.9049
1626904800  2.8976
1626912000  2.8995
1626919200  2.9012
1626926400  2.9014
1626933600  2.9028
1626940800  2.9034
1626948000  2.9013
1626955200  2.9027
1626962400  2.9014
1626969600  2.9026
1626976800  2.9019
1626984000  2.9034
1626991200  2.9003
1626998400  2.9000
1627005600  2.9010
1627012800  2.9012
1627020000  2.9009
1627027200  2.9012
1627034400  2.9008
1627041600  2.9007
1627048800  2.9095
1627056000  2.9114
1627063200  2.9094
1627070400  2.9092
1627077600  2.9092
1627084800  2.9105
1627092000  2.9113
1627099200  2.9113
1627106400  2.9107
1627113600  2.9115
1627120800  2.9054
1627128000  2.9063
1627135200  2.9061
1627142400  2.9077
1627149600  2.9063
1627156800  2.9066
1627164000  2.9055
1627171200  2.9062
1627178400  2.9038
1627185600  2.9038
1627192800  2.9051
1627200000  2.9047
1627207200  2.9035
1627214400  2.9043
1627221600  2.9039
1627228800  2.9067
1627236000  2.9062
1627243200  2.9085
1627250400  2.9039
1627257600  2.9049
1627264800  2.9029
1627272000  2.9040
1627279200  2.9034
1627286400  2.9037
1627293600  2.9022
1627300800  2.9001
1627308000  2.9016
1627315200  2.9018
1627322400  2.9013
1627329600  2.9023
1627336800  2.9009
1627344000  2.9046
1627351200  2.9022
1627358400  2.9028
1627365600  2.9000
1627372800  2.9004
1627380000  2.9006
1627387200  2.8993
1627394400  2.8954
1627401600  2.8945
1627408800  2.8951
1627416000  2.8969
1627423200  2.8950
1627430400  2.8964
1627437600  2.8964
1627444800  2.8967
1627452000  2.8978
1627459200  2.8957
1627466400  2.8949
1627473600  2.8937
1627480800  2.8927
1627488000  2.8945
1627495200  2.8951
1627502400  2.8958
1627509600  2.8961
1627516800  2.8944
1627524000  2.8998
1627531200  2.9018
1627538400  2.9029
1627545600  2.9032
1627552800  2.9015
1627560000  2.9001
1627567200  2.8930
1627574400  2.8907
1627581600  2.8863
1627588800  2.8875
1627596000  2.8846
1627603200  2.8858
1627610400  2.8847
1627617600  2.8877
1627624800  2.8878
1627632000  2.8854
1627639200  2.8777
1627646400  2.8789
1627653600  2.8632
1627660800  2.8744
1627668000  2.8755
1627675200  2.8877
1627682400  2.8761
1627689600  2.8788
1627696800  2.8783
1627704000  2.8849
1627711200  2.8851
1627718400  2.8855
1627725600  2.8745
1627732800  2.8787
1627740000  2.8788
1627747200  2.8804
1627754400  2.8795
1627761600  2.8957
1627768800  2.8799
1627783200  2.8781
1627790400  2.8782
1627797600  2.8777
1627804800  2.8800
1627812000  2.8798
1627819200  2.8797
1627826400  2.8780
1627833600  2.8806
1627840800  2.8796
1627848000  2.8797
1627855200  2.8759
1627862400  2.8753
1627869600  2.8768
1627876800  2.8782
1627884000  2.8779
1627891200  2.8789
1627898400  2.8727
1627905600  2.8727
1627912800  2.8750
1627920000  2.8746
1627934400  2.8131
1627941600  2.8103
1627948800  2.8106
1627956000  2.8096
1627963200  2.8017
1627970400  2.8020
1627977600  2.8004
1627984800  2.8014
1627992000  2.7994
1627999200  2.7988
1628006400  2.8017
1628013600  2.8008
1628020800  2.8028
1628028000  2.8004
1628035200  2.8038
1628042400  2.8019
1628049600  2.8036
1628056800  2.8016
1628064000  2.8026
1628071200  2.8025
1628078400  2.8048
1628085600  2.8014
1628092800  2.8025
1628107200  2.8042
1628114400  2.8032
1628121600  2.7995
1628128800  2.7962
1628136000  2.8029
1628143200  2.8039
1628150400  2.8067
1628157600  2.8032
1628164800  2.7917
1628172000  2.7924
1628179200  2.7939
1628186400  2.7879
1628193600  2.7862
1628200800  2.7865
1628208000  2.7853
1628215200  2.7852
1628222400  2.7845
1628229600  2.7835
1628236800  2.7866
1628244000  2.7836
1628251200  2.7593
1628258400  2.7663
1628265600  2.7693
1628272800  2.7717
1628280000  2.7727
1628287200  2.7731
1628294400  2.7820
1628301600  2.7694
1628308800  2.7721
1628316000  2.7713
1628323200  2.7710
1628330400  2.7695
1628337600  2.7692
1628344800  2.7702
1628352000  2.7726
1628359200  2.7725
1628366400  2.7708
1628373600  2.7705
1628380800  2.7705
1628388000  2.7695
1628395200  2.7700
1628402400  2.7689
1628409600  2.7701
1628416800  2.7717
1628424000  2.7709
1628431200  2.7689
1628438400  2.7698
1628445600  2.7688
1628452800  2.7699
1628460000  2.7694
1628467200  2.7651
1628474400  2.7672
1628481600  2.7672
1628488800  2.7686
1628496000  2.7667
1628503200  2.7653
1628510400  2.7691
1628517600  2.7703
1628524800  2.7717
1628532000  2.7673
1628539200  2.7737
1628546400  2.7731
1628553600  2.7717
1628560800  2.7703
1628568000  2.7714
1628575200  2.7716
1628582400  2.7716
1628589600  2.7710
1628596800  2.7714
1628604000  2.7678
1628611200  2.7694
1628618400  2.7687
1628625600  2.7714
1628632800  2.7658
1628640000  2.7653
1628647200  2.7676
1628654400  2.7674
1628661600  2.7685
1628668800  2.7675
1628676000  2.7666
1628683200  2.7670
1628690400  2.7674
1628697600  2.7671
1628704800  2.7655
1628712000  2.7686
1628719200  2.7596
1628726400  2.7610
1628733600  2.7595
1628740800  2.7618
1628748000  2.7452
1628755200  2.7467
1628762400  2.7416
1628769600  2.7430
1628776800  2.7442
1628784000  2.7441
1628791200  2.7426
1628798400  2.7427
1628805600  2.7427
1628812800  2.7372
1628820000  2.7444
1628827200  2.7419
1628834400  2.7480
1628841600  2.7474
1628848800  2.7461
1628856000  2.7473
1628863200  2.7456
1628870400  2.7464
1628877600  2.7527
1628884800  2.7534
1628892000  2.7486
1628899200  2.7482
1628906400  2.7500
1628913600  2.7588
1628920800  2.7575
1628928000  2.7544
1628935200  2.7576
1628942400  2.7578
1628949600  2.7549
1628956800  2.7482
1628964000  2.7477
1628971200  2.7466
1628978400  2.7484
1628985600  2.7456
1628992800  2.7470
1629007200  2.7463
1629014400  2.7452
1629028800  2.7501
1629036000  2.7504
1629043200  2.7501
1629050400  2.7489
1629057600  2.7502
1629064800  2.7477
1629072000  2.7476
1629079200  2.7485
1629086400  2.7471
1629093600  2.7466
1629100800  2.7493
1629108000  2.7506
1629115200  2.7502
1629122400  2.7440
1629129600  2.7437
1629136800  2.7439
1629144000  2.7439
1629151200  2.7410
1629158400  2.7430
1629165600  2.7412
1629172800  2.7389
1629208800  2.7383
1629216000  2.7409
1629223200  2.7411
1629230400  2.7420
1629237600  2.7405
1629244800  2.7392
1629252000  2.7391
1629259200  2.7398
1629266400  2.7338
1629273600  2.7312
1629280800  2.7279
1629288000  2.7277
1629295200  2.7365
1629302400  2.7393
1629309600  2.7436
1629316800  2.7436
1629324000  2.7436
1629331200  2.7426
1629338400  2.7423
1629345600  2.7437
1629352800  2.7433
1629360000  2.7435
1629374400  2.7470
1629381600  2.7497
1629388800  2.7508
1629396000  2.7461
1629403200  2.7480
1629410400  2.7475
1629417600  2.7499
1629424800  2.7493
1629432000  2.7486
1629439200  2.7519
1629446400  2.7519
1629453600  2.7506
1629460800  2.7525
1629468000  2.7509
1629540000  2.7495
1629576000  2.7521
1629583200  2.7509
1629590400  2.7510
1629597600  2.7507
1629820800  2.7843
1629828000  2.7844
1629835200  2.7923
1629842400  2.3504
1629849600  2.7844
1629856800  2.7849
1629864000  2.7883
1629871200  2.7862
1629878400  2.7876
1629885600  2.7753
1629892800  2.7905
1629900000  2.8629
1629907200  2.8646
1629914400  2.7723
1629921600  2.7865
1629928800  2.7862
1629936000  2.7867
1629943200  2.7865
1629950400  2.7879
1629957600  2.7938
1629964800  2.7875
1629972000  2.7921
1629979200  2.7928
1629986400  2.7917
1629993600  2.7933
1630000800  2.8165
1630008000  2.8168
1630015200  2.8141
1630022400  2.7909
1630029600  2.7911
1630036800  2.7915
1630044000  2.7906
1630051200  2.7911
1630058400  2.7892
1630065600  2.7882
1630072800  2.7892
1630080000  2.7890
1630087200  2.7883
1630094400  2.7892
1630101600  2.7890
1630108800  2.7874
1630116000  2.7872
1630123200  2.7881
1630130400  2.7870
1630137600  2.7881
1630144800  2.7879
1630152000  2.7886
1630159200  2.7869
1630166400  2.7858
1630173600  2.7876
1630180800  2.7860
1630188000  2.7867
1630195200  2.7862
1630202400  2.7856
1630209600  2.7861
1630216800  2.7861
1630224000  2.7863
1630231200  2.7860
1630238400  2.7871
1630245600  2.7872
1630252800  2.7858
1630260000  2.7851
1630267200  2.7853
1630274400  2.7842
1630281600  2.7855
1630288800  2.7843
1630296000  2.7840
1630303200  2.7856
1630310400  2.7880
1630317600  2.7873
1630324800  2.7871
1630332000  2.7861
1630339200  2.7876
1630346400  2.7867
1630353600  2.7844
1630360800  2.7832
1630368000  2.7840
1630375200  2.7841
1630382400  2.7845
1630389600  2.7853
1630396800  2.7852
1630404000  2.7846
1630411200  2.7819
1630418400  2.7808
1630425600  2.7777
1630432800  2.7797
1630440000  2.7803
1630447200  2.7791
1630461600  2.7790
1630468800  2.7782
1630476000  2.7770
1630483200  2.7776
1630490400  2.8114
1630497600  2.8112
1630504800  2.8112
1630512000  2.8126
1630519200  2.8093
1630526400  2.8117
1630533600  2.8123
1630540800  2.8118
1630548000  2.8113
1630555200  2.8088
1630562400  2.8207
1630569600  2.8104
1630576800  2.8292
1630584000  2.8212
1630591200  2.8285
1630598400  2.8279
1630605600  2.8296
1630612800  2.8292
1630620000  2.8296
1630627200  2.8298
1630634400  2.8297
1630641600  2.8291
1630648800  2.8285
1630656000  2.8305
1630663200  2.8285
1630670400  2.8354
1630677600  2.8361
1630684800  2.8358
1630692000  2.8348
1630699200  2.8356
1630706400  2.8334
1630713600  2.8329
1630720800  2.8331
1630728000  2.8342
1630735200  2.8324
1630742400  2.8312
1630749600  2.8327
1630756800  2.8353
1630764000  2.8342
1630771200  2.8371
1630778400  2.8356
1630785600  2.8377
1630792800  2.8313
1630800000  2.8362
1630807200  2.8355
1630814400  2.8348
1630821600  2.8338
1630828800  2.8355
1630836000  2.8347
1630843200  2.8347
1630850400  2.8338
1630857600  2.8348
1630864800  2.8347
1630872000  2.8336
1630879200  2.8339
1630886400  2.8336
1630893600  2.8340
1630900800  2.8347
1630908000  2.8331
1630915200  2.8323
1630922400  2.8312
1630929600  2.8315
1630936800  2.8303
1630944000  2.8311
1630951200  2.8364
1630958400  2.8364
1630965600  2.8369
1630972800  2.8360
1630980000  2.8352
1630987200  2.8357
1630994400  2.8377
1631001600  2.8371
1631008800  2.8353
1631016000  2.8388
1631023200  2.8372
1631030400  2.8397
1631037600  2.8382
1631044800  2.8389
1631052000  2.8377
1631059140  2.8393
1631066400  2.8379
1631073600  2.8387
1631080800  2.8380
1631088000  2.8363
1631095200  2.8366
1631102400  2.8363
1631109600  2.8361
1631116800  2.8345
1631124000  2.8356
1631131200  2.8348
1631138400  2.8344
1631145600  2.8337
1631152800  2.8345
1631160000  2.8341
1631167200  2.8400
1631174400  2.8385
1631181600  2.8402
1631188800  2.8434
1631196000  2.8386
1631203200  2.8391
1631210400  2.8428
1631217600  2.8426
1631224800  2.8421
1631232000  2.8426
1631239200  2.8419
1631246400  2.8429
1631253600  2.8419
1631260800  2.8416
1631268000  2.8406
1631275200  2.8427
1631282400  2.8408
1631289600  2.8423
1631296800  2.8438
1631304000  2.8445
1631311200  2.8439
1631318400  2.8440
1631325600  2.8426
1631332800  2.8433
1631340000  2.8431
1631347200  2.8442
1631354400  2.8438
1631361600  2.8438
1631368800  2.8423
1631376000  2.8425
1631383200  2.8430
1631390400  2.8437
1631397600  2.8392
1631404800  2.8402
1631412000  2.8437
1631419200  2.8426
1631426400  2.8414
1631433600  2.8417
1631440800  2.8414
1631448000  2.8425
1631455200  2.8428
1631462400  2.8402
1631469600  2.8399
1631476800  2.8416
1631484000  2.8419
1631491200  2.8410
1631498400  2.8415
1631505600  2.8424
1631512800  2.8438
1631520000  2.8439
1631527200  2.8438
1631534400  2.8430
1631541600  2.8446
1631548800  2.8436
1631556000  2.8429
1631563200  2.8438
1631570400  2.8428
1631577600  2.8437
1631584800  2.8426
1631592000  2.8418
1631599200  2.8416
1631606400  2.8409
1631613600  2.8418
1631620800  2.8443
1631628000  2.8431
1631635200  2.8438
1631642400  2.8430
1631649600  2.8428
1631656800  2.8425
1631664000  2.8430
1631671200  2.8448
1631678400  2.8435
1631685600  2.8445
1631692800  2.8430
1631700000  2.8429
1631707200  2.8427
1631714400  2.8405
1631721600  2.8418
1631728800  2.8406
1631736000  2.8414
1631743200  2.8316
1631750400  2.8382
1631757600  2.8371
1631764800  2.8385
1631772000  2.8392
1631779200  2.8397
1631786400  2.8399
1631793600  2.8391
1631800800  2.8396
1631808000  2.8407
1631815200  2.8410
1631822400  2.8400
1631829600  2.8412
1631836800  2.8384
1631844000  2.8391
1631851200  2.8385
1631858400  2.8398
1631865600  2.8383
1631872800  2.8374
1631880000  2.8376
1631887200  2.8363
1631894400  2.8369
1631901600  2.8361
1631908800  2.8361
1631916000  2.8364
1631923200  2.8372
1631930400  2.8371
1631937600  2.8358
1631944800  2.8374
1631952000  2.8385
1631959200  2.8368
1631966400  2.8375
1631973600  2.8371
1631980800  2.8361
1631988000  2.8361
1631995200  2.8479
1632002400  2.8362
1632009600  2.8364
1632016800  2.8319
1632024000  2.8365
1632031200  2.8454
1632038400  2.8468
1632045600  2.8451
1632052800  2.8455
1632060000  2.8443
1632067200  2.8445
1632074400  2.8450
1632081600  2.8462
1632088800  2.8462
1632096000  2.8468
1632103200  2.8471
1632110400  2.8461
1632117600  2.8454
1632124800  2.8483
1632132000  2.8486
1632139200  2.8487
1632146400  2.8472
1632153600  2.8480
1632160800  2.8464
1632168000  2.8465
1632175200  2.8458
1632182400  2.8440
1632189600  2.8442
1632196800  2.8426
1632204000  2.8447
1632211200  2.8444
1632218400  2.8435
1632225600  2.8436
1632232800  2.8435
1632240000  2.8476
1632247200  2.8474
1632254400  2.8490
1632261600  3.0671
1632268800  2.8537
1632276000  2.8481
1632283200  2.8486
1632290400  2.8505
1632297600  2.8494
1632304800  2.8537
1632312000  2.8522
1632319200  2.8464
1632326400  2.8496
1632333600  2.8462
1632340800  2.8466
1632348000  2.8471
1632355200  2.8467
1632362400  2.8481
1632369600  2.8487
1632376800  2.8505
1632384000  2.8490
1632391200  2.8465
1632398400  2.8469
1632405600  2.8448
1632412800  2.8468
1632420000  2.8441
1632427200  2.8416
1632434400  2.8405
1632441600  2.8382
1632448800  2.8389
1632456000  2.8452
1632463200  2.8442
1632470400  2.8453
1632477600  2.8418
1632484800  2.8412
1632492000  2.8425
1632499200  2.8430
1632506400  2.8449
1632513600  2.8459
1632520800  2.8431
1632528000  2.8439
1632535200  2.8432
1632542400  2.8422
1632549600  2.8426
1632556800  2.8405
1632564000  2.8408
1632571200  2.8400
1632578400  2.8394
1632585600  2.8420
1632592800  2.8412
1632600000  2.8419
1632607200  2.8411
1632614400  2.8422
1632621600  2.8414
1632628800  2.8413
1632636000  2.8419
1632643200  2.8403
1632650400  2.8397
1632657600  2.8396
1632664800  2.8413
1632672000  2.8415
1632679200  2.8428
1632686400  2.8428
1632693600  2.8420
1632700800  2.8435
1632708000  2.8428
1632715200  2.8417
1632722400  2.8424
1632729600  2.8444
1632736800  2.8420
1632744000  2.8418
1632751200  2.8432
1632758400  2.8388
1632765600  2.8378
1632772800  2.8392
1632780000  2.8421
1632787200  2.8373
1632794400  2.8430
1632801600  2.8426
1632808800  2.8365
1632816000  2.8453
1632823200  2.8389
1632830400  2.8396
1632837600  2.8435
1632844800  2.8441
1632852000  2.8377
1632859200  2.8386
1632866400  2.8436
1632873600  2.8428
1632880800  2.8521
1632888000  2.8493
1632895200  2.8518
1632902400  2.8520
1632909600  2.8510
1632916800  2.8459
1632924000  2.8472
1632931200  2.8471
1632938400  2.8475
1632945600  2.8451
1632952800  2.8448
1632960000  2.8392
1632967200  2.8471
1632974400  2.8503
1632981600  2.8431
1632988800  2.8451
1632996000  2.8376
1633003200  2.8444
1633010400  2.8420
1633017600  2.8397
1633024800  2.8376
1633032000  2.8359
1633039200  2.8401
1633053600  2.8308
1633060800  2.8323
1633068000  2.8326
1633075200  2.8333
1633082400  2.8305
1633089600  2.8299
1633096800  2.8341
1633104000  2.8298
1633111200  2.8305
1633118400  2.8368
1633125600  2.8362
1633132800  2.8357
1633140000  2.8301
1633147200  2.8321
1633154400  2.8323
1633161600  2.8312
1633168800  2.8304
1633176000  2.8315
1633183200  2.8356
1633190400  2.8340
1633197600  2.8343
1633204800  2.8345
1633212000  2.8356
1633219200  2.8363
1633226400  2.8392
1633233600  2.8395
1633240800  2.8342
1633248000  2.8342
1633255200  2.8350
1633262400  2.8329
1633269600  2.8374
1633276800  2.8348
1633284000  2.8302
1633291200  2.8315
1633298400  2.8311
1633305600  2.8362
1633312800  2.8307
1633320000  2.8365
1633327200  2.8323
1633334400  2.8378
1633341600  2.8321
1633348800  2.8296
1633356000  2.8344
1633363200  2.8307
1633370400  2.8322
1633377600  2.8377
1633384800  2.8365
1633392000  2.8330
1633399200  2.8361
1633406400  2.8331
1633413600  2.8382
1633420800  2.8367
1633428000  2.8326
1633435200  2.8348
1633442400  2.8340
1633449600  2.8308
1633456800  2.8315
1633464000  2.8318
1633471200  2.8390
1633478400  2.8345
1633485600  2.8443
1633492800  2.8459
1633500000  2.8463
1633507200  2.8444
1633514400  2.8404
1633521600  2.8406
1633528800  2.8429
1633536000  2.8442
1633543200  2.8400
1633550400  2.8468
1633557600  2.8453
1633564800  2.8389
1633572000  2.8444
1633579200  2.8440
1633586400  2.8446
1633593600  2.8400
1633600800  2.8389
1633608000  2.8409
1633615200  2.8422
1633622400  2.8399
1633629600  2.8380
1633636800  2.8671
1633644000  2.8383
1633651200  2.8403
1633658400  2.8384
1633665600  2.8383
1633672800  2.8326
1633680000  2.8398
1633687200  2.8409
1633694400  2.8367
1633701600  2.8340
1633708800  2.8378
1633716000  2.8397
1633723200  2.8410
1633730400  2.8400
1633737600  2.8408
1633744800  2.8393
1633752000  2.8349
1633759200  2.8346
1633766400  2.8411
1633773600  2.8415
1633780800  2.8419
1633788000  2.8402
1633795200  2.8417
1633802400  2.8372
1633809600  2.8411
1633816800  2.8414
1633824000  2.8417
1633831200  2.8374
1633838400  2.8438
1633845600  2.8362
1633852800  2.8434
1633860000  2.8419
1633867200  2.8422
1633874400  2.8421
1633881600  2.8436
1633888800  2.8352
1633896000  2.8423
1633903200  2.8372
1633910400  2.8445
1633917600  2.8363
1633924800  2.8386
1633932000  2.8372
1633939200  2.8366
1633946400  2.8353
1633953600  2.8366
1633960800  2.8334
1633968000  2.8349
1633975200  2.8412
1633982400  2.8431
1633989600  2.8438
1633996800  2.8377
1634004000  2.8376
1634011200  2.8380
1634018400  2.8427
1634025600  2.8425
1634032800  2.8379
1634040000  2.8396
1634047200  2.8404
1634054400  2.8455
1634061600  2.8400
1634068800  2.8395
1634076000  2.8411
1634083200  2.8395
1634090400  2.8388
1634097600  2.8396
1634104800  2.8351
1634112000  2.8329
1634119200  2.8400
1634126400  2.8345
1634133600  2.8342
1634140800  2.8303
1634148000  2.8390
1634155200  2.8365
1634162400  2.8408
1634169600  2.8393
1634176800  2.8382
1634184000  2.8340
1634191200  2.8406
1634198400  2.8452
1634205600  2.8360
1634212800  2.8411
1634220000  2.8377
1634227200  2.8413
1634234400  2.8487
1634241600  2.8493
1634248800  2.8462
1634256000  2.8439
1634263200  2.8485
1634270400  2.8494
1634277600  2.8428
1634284800  2.8420
1634292000  2.8473
1634299200  2.8419
1634306400  2.8489
1634313600  2.8422
1634320800  2.8483
1634328000  2.8435
1634335200  2.8558
1634342400  2.8556
1634349600  2.8543
1634356800  2.8550
1634364000  2.8544
1634371200  2.8535
1634378400  2.8472
1634385600  2.8469
1634392800  2.8522
1634400000  2.8524
1634407200  2.8521
1634414400  2.8528
1634421600  2.8506
1634428800  2.8461
1634436000  2.8457
1634443200  2.8473
1634450400  2.8523
1634457600  2.8518
1634464800  2.8511
1634472000  2.8508
1634479200  2.8511
1634486400  2.8452
1634493600  2.8392
1634500800  2.8456
1634508000  2.8461
1634515200  2.8398
1634522400  2.8400
1634529600  2.8456
1634536800  2.8395
1634544000  2.8446
1634551200  2.8389
1634558400  2.8396
1634565600  2.8395
1634572800  2.8387
1634580000  2.8432
1634587200  2.8394
1634594400  2.8637
1634601600  2.8432
1634608800  2.8382
1634616000  2.8386
1634623200  2.8450
1634630400  2.8423
1634637600  2.8481
1634644800  2.8395
1634652000  2.8437
1634659200  2.8367
1634666400  2.8395
1634673600  2.8380
1634680800  2.8360
1634688000  2.8416
1634695200  2.8414
1634702400  2.8426
1634709600  2.8357
1634716800  2.8480
1634724000  2.8293
1634731200  2.8288
1634738400  2.8325
1634745600  2.8317
1634752800  2.8264
1634760000  2.8323
1634767200  2.8259
1634774400  2.8295
1634781600  2.8329
1634788800  2.8281
1634796000  2.8339
1634803200  2.8340
1634810400  2.8282
1634817600  2.8311
1634824800  2.8233
1634832000  2.8322
1634839200  2.8289
1634846400  2.8303
1634853600  2.8292
1634860800  2.8295
1634868000  2.8336
1634875200  2.8304
1634882400  2.8352
1634889600  2.8329
1634896800  2.8305
1634904000  2.8331
1634911200  2.8293
1634918400  2.8308
1634925600  2.8297
1634932800  2.8408
1634940000  2.8463
1634947200  2.8459
1634954400  2.8484
1634961600  2.8439
1634968800  2.8438
1634976000  2.8383
1634983200  2.8312
1634990400  2.8317
1634997600  2.8382
1635004800  2.8367
1635012000  2.8378
1635019200  2.8377
1635026400  2.8330
1635033600  2.8374
1635040800  2.8384
1635048000  2.8408
1635055200  2.8361
1635062400  2.8322
1635069600  2.8360
1635076800  2.8354
1635084000  2.8309
1635091200  2.8367
1635098400  2.8368
1635105600  2.8377
1635112800  2.8352
1635120000  2.8405
1635127200  2.8413
1635134400  2.8409
1635141600  2.8419
1635148800  2.8360
1635156000  2.8383
1635163200  2.8421
1635170400  2.8335
1635177600  2.8339
1635184800  2.8334
1635192000  2.8399
1635199200  2.8350
1635206400  2.8321
1635213600  2.8320
1635220800  2.8330
1635228000  2.8329
1635235200  2.8393
1635242400  2.8375
1635249600  2.8293
1635256800  2.8353
1635264000  2.8313
1635271200  2.8345
1635278400  2.8380
1635285600  2.8340
1635292800  2.8281
1635300000  2.8306
1635307200  2.8360
1635314400  2.8326
1635321600  2.8291
1635328800  2.8271
1635336000  2.8268
1635343200  2.8236
1635350400  2.8241
1635357600  2.8190
1635364800  2.8201
1635372000  2.8267
1635379200  2.8170
1635386400  2.8178
1635393600  2.8236
1635400800  2.8181
1635408000  2.8212
1635415200  2.8138
1635422400  2.8121
1635429600  2.8185
1635436800  2.8192
1635444000  2.8183
1635451200  2.8194
1635458400  2.8137
1635465600  2.8142
1635472800  2.8190
1635480000  2.8205
1635487200  2.8141
1635494400  2.8160
1635501600  2.8148
1635508800  2.8151
1635516000  2.8204
1635523200  2.8217
1635530400  2.8206
1635537600  2.8224
1635544800  2.8207
1635552000  2.8156
1635559200  2.8202
1635566400  2.8158
1635573600  2.8193
1635580800  2.8190
1635588000  2.8198
1635595200  2.8418
1635602400  2.8402
1635609600  2.8217
1635616800  2.8231
1635624000  2.8223
1635631200  2.8169
1635638400  2.8170
1635645600  2.8215
1635652800  2.8171
1635660000  2.8224
1635667200  2.8213
1635674400  2.8167
1635681600  2.8179
1635688800  2.8214
1635696000  2.8241
1635703200  2.8237
1635710400  2.8190
1635717600  2.8166
1635732000  2.8167
1635739200  2.8195
1635746400  2.8238
1635753600  2.8229
1635760800  2.8236
1635768000  2.8161
1635775200  2.8214
1635782400  2.8175
1635789600  2.8194
1635796800  2.8206
1635804000  2.8191
1635811200  2.8264
1635818400  2.8257
1635825600  2.8206
1635832800  2.8252
1635840000  2.8221
1635847200  2.8215
1635854400  2.8215
1635861600  2.8150
1635868800  2.8224
1635876000  2.8166
1635883200  2.8197
1635890400  2.8157
1635897600  2.8154
1635904800  2.8201
1635912000  2.8200
1635919200  2.8232
1635926400  2.8221
1635933600  2.8197
1635940800  2.8206
1635948000  2.8198
1635955200  2.8189
1635962400  2.8134
1635969600  2.8115
1635976800  2.8153
1635984000  2.8138
1635991200  2.8086
1635998400  2.8122
1636005600  2.8015
1636012800  2.8023
1636020000  2.7912
1636027200  2.8011
1636034400  2.8013
1636041600  2.7970
1636048800  2.8023
1636056000  2.8002
1636063200  2.8003
1636070400  2.7937
1636077600  2.7947
1636084800  2.7960
1636092000  2.8023
1636099200  2.7961
1636106400  2.7864
1636113600  2.7945
1636120800  2.7939
1636128000  2.7860
1636135200  2.7926
1636142400  2.7871
1636149600  2.7920
1636156800  2.7896
1636164000  2.7866
1636171200  2.7876
1636178400  2.7867
1636185600  2.7956
1636192800  2.7901
1636200000  2.7945
1636207200  2.7915
1636214400  2.7842
1636221600  2.7874
1636228800  2.7886
1636236000  2.7826
1636243200  2.7881
1636250400  2.7825
1636257600  2.7823
1636264800  2.7818
1636272000  2.7843
1636279200  2.7824
1636286400  2.7886
1636293600  2.7876
1636300800  2.7873
1636308000  2.7864
1636315200  2.7817
1636322400  2.7817
1636329600  2.7825
1636336800  2.7785
1636344000  2.7812
1636351200  2.7803
1636358400  2.7931
1636365600  2.7946
1636372800  2.7927
1636380000  2.7919
1636387200  2.7922
1636394400  2.7958
1636401600  2.7921
1636408800  2.7957
1636416000  2.7953
1636423200  2.7936
1636430400  2.7892
1636437600  2.7933
1636444800  2.7873
1636452000  2.7860
1636459200  2.7955
1636466400  2.7944
1636473600  2.7745
1636480800  2.7713
1636488000  2.7711
1636495200  2.7695
1636502400  2.7731
1636509600  2.7728
1636516800  2.7794
1636524000  2.7693
1636531200  2.7684
1636538400  2.7771
1636545600  2.7724
1636552800  2.7769
1636560000  2.7697
1636567200  2.7707
1636574400  2.7692
1636581600  2.7677
1636588800  2.7727
1636596000  2.7669
1636603200  2.7665
1636610400  2.7680
1636617600  2.7728
1636639200  2.7676
1636646400  2.7666
1636660800  2.7796
1636668000  2.7785
1636675200  2.7697
1636682400  2.7704
1636689600  2.7718
1636696800  2.7733
1636704000  2.7720
1636711200  2.7729
1636718400  2.7755
1636725600  2.7741
1636732800  2.7711
1636740000  2.7704
1636747200  2.7709
1636754400  2.7701
1636761600  2.7704
1636768800  2.7704
1636776000  2.7711
1636783200  2.7703
1636790400  2.7685
1636797600  2.7675
1636804800  2.7697
1636812000  2.7680
1636819200  2.7687
1636826400  2.7684
1636833600  2.7682
1636840800  2.7675
1636848000  2.7656
1636855200  2.7672
1636862400  2.7673
1636869600  2.7678
1636876800  2.7671
1636884000  2.7674
1636891200  2.7661
1636898400  2.7664
1636905600  2.7665
1636912800  2.7670
1636920000  2.7676
1636927200  2.7678
1636934400  2.7677
1636941600  2.7673
1636948800  2.7697
1636956000  2.7687
1636963200  2.7698
1636970400  2.7709
1636977600  2.7711
1636984800  2.7725
1636992000  2.7723
1636999200  2.7753
1637006400  2.7766
1637013600  2.7774
1637020800  2.7750
1637028000  2.7707
1637035200  2.7659
1637042400  2.7678
1637049600  2.7666
1637056800  2.7651
1637064000  2.7649
1637071200  2.7353
1637078400  2.7349
1637085600  2.7358
1637092800  2.7315
1637100000  2.7301
1637107200  2.7287
1637114400  2.7264
1637121600  2.7297
1637128800  2.7303
1637136000  2.7226
1637143200  2.7253
1637150400  2.7168
1637157600  2.7467
1637164800  2.7414
1637172000  2.7074
1637179200  2.7066
1637186400  2.7055
1637193600  2.7035
1637200800  2.7056
1637208000  2.7099
1637215200  2.7107
1637222400  2.7112
1637229600  2.7101
1637236800  2.7087
1637244000  2.6904
1637251200  2.6978
1637258400  2.6975
1637265600  2.6986
1637272800  2.6977
1637280000  2.6953
1637287200  2.6974
1637294400  2.6979
1637301600  2.6974
1637308800  2.6978
1637316000  2.6977
1637323200  2.6981
1637330400  2.6832
1637337600  2.6860
1637344800  2.6859
1637352000  2.6858
1637359200  2.6860
1637366400  2.6857
1637373600  2.6847
1637380800  2.6837
1637388000  2.6841
1637395200  2.6848
1637402400  2.6837
1637409600  2.6849
1637416800  2.6734
1637424000  2.6744
1637431200  2.6735
1637438400  2.6755
1637445600  2.6753
1637452800  2.6757
1637460000  2.6752
1637467200  2.6753
1637474400  2.6737
1637481600  2.6730
1637488800  2.6718
1637496000  2.6731
1637503200  2.6733
1637510400  2.6730
1637517600  2.6731
1637524800  2.6730
1637532000  2.6718
1637539200  2.6730
1637546400  2.6724
1637553600  2.6735
1637560800  2.6702
1637568000  2.6731
1637575200  2.6705
1637582400  2.6745
1637589600  2.6740
1637596800  2.6725
1637604000  2.6728
1637611200  2.6738
1637618400  2.6728
1637625600  2.6724
1637632800  2.6745
1637640000  2.6728
1637647200  2.6725
1637654400  2.6730
1637661600  2.6725
1637668800  2.6703
1637676000  2.6705
1637683200  2.6678
1637690400  2.6695
1637697600  2.6688
1637704800  2.6709
1637712000  2.6727
1637719200  2.6717
1637726400  2.6721
1637733600  2.6722
1637740800  2.6736
1637748000  2.6760
1637755200  2.7217
1637762400  2.7223
1637769600  2.7219
1637776800  2.7213
1637784000  2.7253
1637791200  2.7451
1637798400  2.7438
1637805600  2.7450
1637812800  2.7461
1637820000  2.7457
1637827200  2.7478
1637834400  2.7477
1637841600  2.7492
1637848800  2.7486
1637856000  2.7480
1637863200  2.7489
1637870400  2.7489
1637877600  2.7459
1637884800  2.7436
1637892000  2.7440
1637899200  2.7450
1637906400  2.7440
1637913600  2.7436
1637920800  2.7429
1637928000  2.7422
1637935200  2.7425
1637942400  2.7447
1637949600  2.7435
1637956800  2.7429
1637964000  2.7418
1637971200  2.7424
1637978400  2.7418
1637985600  2.7440
1637992800  2.7437
1638000000  2.7452
1638007200  2.7439
1638014400  2.7451
1638021600  2.7438
1638028800  2.7437
1638036000  2.7485
1638043200  2.7491
1638050400  2.7485
1638057600  2.7492
1638064800  2.7529
1638072000  2.7519
1638079200  2.7509
1638086400  2.7570
1638093600  2.7562
1638100800  2.7565
1638108000  2.7560
1638115200  2.7569
1638122400  2.7559
1638129600  2.7564
1638136800  2.7563
1638144000  2.7562
1638151200  2.7575
1638158400  2.7586
1638165600  2.7571
1638172800  2.7589
1638180000  2.7596
1638187200  2.7601
1638194400  2.7594
1638201600  2.7609
1638208800  2.7599
1638216000  2.7604
1638223200  2.7591
1638230400  2.7604
1638237600  2.7526
1638244800  2.7533
1638252000  2.7514
1638259200  2.7513
1638266400  2.7530
1638273600  2.7529
1638280800  2.7549
1638288000  2.7567
1638295200  2.7591
1638302400  2.7592
1638309600  2.7611
1638324000  2.7660
1638331200  2.7605
1638338400  2.7611
1638345600  2.7613
1638352800  2.7601
1638360000  2.7605
1638367200  2.7587
1638374400  2.7591
1638381600  2.7585
1638388800  2.7592
1638396000  2.7561
1638403200  2.7567
1638410400  2.7603
1638417600  2.7617
1638424800  2.7620
1638432000  2.7624
1638439200  2.7618
1638446400  2.7607
1638453600  2.7545
1638460800  2.7608
1638468000  2.7595
1638475200  2.7547
1638482400  2.7258
1638489600  2.7522
1638496800  2.7545
1638504000  2.7535
1638511200  2.7523
1638518400  2.7524
1638525600  2.7523
1638532800  2.7531
1638540000  2.7508
1638547200  2.7527
1638554400  2.7497
1638561600  2.7497
1638568800  2.7475
1638576000  2.7484
1638583200  2.7481
1638590400  2.7485
1638597600  2.7486
1638604800  2.7488
1638612000  2.7494
1638619200  2.7490
1638626400  2.7491
1638633600  2.7440
1638640800  2.7445
1638648000  2.7436
1638655200  2.7439
1638662400  2.7436
1638669600  2.7427
1638676800  2.7438
1638684000  2.7439
1638691200  2.7435
1638698400  2.7438
1638705600  2.7433
1638712800  2.7439
1638720000  2.7433
1638727200  2.7434
1638734400  2.7438
1638741600  2.7413
1638748800  2.7426
1638756000  2.7410
1638763200  2.7420
1638770400  2.7429
1638777600  2.7427
1638784800  2.7407
1638792000  2.7407
1638799200  2.7408
1638806400  2.7428
1638813600  2.7411
1638820800  2.7459
1638828000  2.7403
1638835200  2.7457
1638842400  2.7417
1638849600  2.7438
1638856800  2.7428
1638864000  2.7436
1638871200  2.7352
1638878400  2.7373
1638885600  2.7348
1638892800  2.7355
1638900000  2.7342
1638907200  2.7344
1638914400  2.7340
1638921600  2.8179
1638928800  2.8192
1638936000  2.8204
1638943200  2.8214
1638950400  2.8195
1638957600  2.8212
1638964800  2.8225
1638972000  2.8206
1638979200  2.8267
1638986400  2.8270
1638993600  2.8423
1639000800  2.8412
1639008000  2.8428
1639015200  2.8474
1639022400  2.8469
1639029600  2.8463
1639036800  2.8447
1639044000  2.8430
1639051200  2.8411
1639058400  2.8409
1639065600  2.8472
1639072800  2.8430
1639080000  2.8472
1639087200  2.8477
1639094400  2.8497
1639101600  2.8568
1639108800  2.8571
1639116000  2.8556
1639123200  2.8572
1639130400  2.8581
1639137600  2.8596
1639144800  2.8567
1639152000  2.8574
1639159200  2.8573
1639166400  2.8484
1639173600  2.8466
1639180800  2.8470
1639188000  2.8481
1639195200  2.8468
1639202400  2.8473
1639209600  2.8479
1639216800  2.8463
1639224000  2.8470
1639231200  2.8476
1639238400  2.8479
1639245600  2.8481
1639252800  2.8485
1639260000  2.8477
1639267200  2.8489
1639274400  2.8483
1639281600  2.8490
1639288800  2.8508
1639296000  2.8505
1639303200  2.8501
1639310400  2.8487
1639317600  2.8486
1639324800  2.8488
1639332000  2.8479
1639339200  2.8485
1639346400  2.8471
1639353600  2.8419
1639360800  2.8404
1639368000  2.8442
1639375200  2.8445
1639382400  2.8459
1639389600  2.8448
1639396800  2.8472
1639404000  2.8477
1639411200  2.8504
1639418400  2.8495
1639425600  2.8492
1639432800  2.8537
1639440000  2.8517
1639447200  2.8515
1639454400  2.8492
1639461600  2.8518
1639476000  2.8538
1639483200  2.8578
1639490400  2.8587
1639497600  2.8581
1639504800  2.8562
1639512000  2.8569
1639519200  2.8579
1639526400  2.8569
1639533600  2.8557
1639540800  2.8564
1639548000  2.8550
1639555200  2.8536
1639562400  2.8501
1639569600  2.8539
1639576800  2.8532
1639584000  2.8539
1639591200  2.8532
1639598400  2.8561
1639605600  2.8558
1639612800  2.8552
1639620000  2.8541
1639627200  2.8531
1639634400  2.8554
1639641600  2.8529
1639648800  2.8508
1639656000  2.8497
1639663200  2.8495
1639670400  2.8499
1639677600  2.8494
1639684800  2.8523
1639692000  2.8505
1639699200  2.8592
1639706400  2.8846
1639713600  2.8510
1639720800  2.8513
1639728000  2.8521
1639735200  2.8512
1639742400  2.8507
1639749600  2.8496
1639756800  2.8506
1639764000  2.8511
1639771200  2.8495
1639778400  2.8482
1639785600  2.8499
1639792800  2.8496
1639800000  2.8495
1639807200  2.8514
1639814400  2.8505
1639821600  2.8516
1639828800  2.8582
1639836000  2.8572
1639843200  2.8557
1639850400  2.8553
1639857600  2.8577
1639864800  2.8573
1639872000  2.8577
1639879200  2.8570
1639886400  2.8543
1639893600  2.8552
1639900800  2.8563
1639908000  2.8555
1639915200  2.8561
1639922400  2.8552
1639929600  2.8573
1639936800  2.8555
1639944000  2.8560
1639951200  2.8525
1639958400  2.8475
1639965600  2.8474
1639972800  2.8469
1639980000  2.8475
1639987200  2.8476
1639994400  2.8481
1640001600  2.8494
1640008800  2.8479
1640016000  2.8493
1640023200  2.8502
1640030400  2.8499
1640037600  2.8503
1640044800  2.8518
1640052000  2.8511
1640059200  2.8511
1640066400  2.8523
1640073600  2.8529
1640080800  2.8528
1640088000  2.8172
1640095200  2.8148
1640102400  2.8529
1640109600  2.8509
1640116800  2.8508
1640124000  2.8493
1640131200  2.8498
1640138400  2.8505
1640145600  2.8508
1640152800  2.8500
1640160000  2.8503
1640167200  2.8514
1640174400  2.8502
1640181600  2.8518
1640188800  2.8503
1640196000  2.8486
1640203200  2.8473
1640210400  2.8472
1640217600  2.8482
1640224800  2.8462
1640232000  2.8486
1640239200  2.8474
1640246400  2.8475
1640253600  2.8474
1640260800  2.8485
1640268000  2.8481
1640275200  2.8459
1640282400  2.8426
1640289600  2.8354
1640296800  2.8418
1640304000  2.8419
1640311200  2.8432
1640318400  2.8427
1640325600  2.8407
1640332800  2.8426
1640340000  2.8363
1640347200  2.8374
1640354400  2.8373
1640361600  2.8362
1640368800  2.8357
1640376000  2.8378
1640383200  2.8399
1640390400  2.8374
1640397600  2.8377
1640404800  2.8383
1640412000  2.8124
1640419200  2.8120
1640426400  2.8426
1640433600  2.8432
1640440800  2.8437
1640448000  2.8438
1640455200  2.8422
1640462400  2.8438
1640469600  2.8435
1640476800  2.8436
1640484000  2.8424
1640491200  2.8442
1640498400  2.8439
1640505600  2.8442
1640512800  2.8449
1640520000  2.8458
1640527200  2.8451
1640534400  2.8444
1640541600  2.8458
1640548800  2.8455
1640556000  2.8451
1640563200  2.8453
1640570400  2.8454
1640577600  2.8446
1640584800  2.8455
1640592000  2.8452
1640599200  2.8438
1640606400  2.8449
1640613600  2.8453
1640620800  2.8462
1640628000  2.8435
1640635200  2.8445
1640642400  2.8451
1640649600  2.8444
1640656800  2.8442
1640664000  2.8444
1640671200  2.8452
1640678400  2.8436
1640685600  2.8453
1640692800  2.8455
1640700000  2.8436
1640707200  2.8396
1640714400  2.8387
1640721600  2.8365
1640728800  2.8385
1640736000  2.8413
1640743200  2.8408
1640750400  2.8425
1640757600  2.8448
1640764800  2.8416
1640772000  2.8424
1640779200  2.8429
1640786400  2.8420
1640793600  2.8450
1640800800  2.8420
1640808000  2.8432
1640815200  2.8420
1640822400  2.8440
1640829600  2.8429
1640836800  2.8433
1640844000  2.8431
1640851200  2.8419
1640858400  2.8395
1640865600  2.8422
1640872800  2.8403
1640880000  2.8419
1640887200  2.8413
1640894400  2.8472
1640901600  2.8470
1640908800  2.8463
1640916000  2.8458
1640923200  2.8460
1640930400  2.8465
1640937600  2.8454
1640944800  2.8453
1640952000  2.8448
1640959200  2.8459
1640966400  2.8483
1640973600  2.8467
1640980800  2.8470
1640988000  2.8468
1641002400  2.8483
1641009600  2.8478
1641016800  2.8474
1641024000  2.8471
1641031200  2.8479
1641038400  2.8495
1641045600  2.8494
1641052800  2.8491
1641060000  2.8486
1641067200  2.8487
1641074400  2.8485
1641081600  2.8485
1641088800  2.8480
1641096000  2.8493
1641103200  2.8491
1641110400  2.8477
1641117600  2.8469
1641124800  2.8473
1641132000  2.8472
1641139200  2.8528
1641146400  2.8518
1641153600  2.8526
1641160800  2.8519
1641168000  2.8529
1641175200  2.8534
1641182400  2.8540
1641189600  2.8526
1641196800  2.8556
1641204000  2.8554
1641211200  2.8555
1641218400  2.8551
1641225600  2.8553
1641232800  2.8536
1641240000  2.8532
1641247200  2.8537
1641254400  2.8553
1641261600  2.8544
1641268800  2.8548
1641276000  2.8548
1641283200  2.8541
1641290400  2.8540
1641297600  2.8680
1641304800  2.8678
1641312000  2.8688
1641319200  2.8662
1641326400  2.8663
1641333600  2.8654
1641340800  2.8660
1641348000  2.8665
1641355200  2.8680
1641362400  2.8659
1641369600  2.8659
1641376800  2.8688
1641384000  2.8632
1641391200  2.8651
1641398400  2.8640
1641405600  2.8619
1641412800  2.8663
1641420000  2.8622
1641427200  2.8599
1641434400  2.8589
1641441600  2.8600
1641448800  2.8596
1641456000  2.8592
1641463200  2.8611
1641470400  2.8626
1641477600  2.8644
1641484800  2.8657
1641492000  2.8590
1641499200  2.8631
1641506400  2.8617
1641513600  2.8615
1641520800  2.8616
1641528000  2.8661
1641535200  2.8660
1641542400  2.8658
1641549600  2.8666
1641556800  2.8677
1641564000  2.8664
1641571200  2.8670
1641578400  2.8665
1641585600  2.8639
1641592800  2.8642
1641600000  2.8646
1641607200  2.8629
1641614400  2.8649
1641621600  2.8644
1641628800  2.8650
1641636000  2.8648
1641643200  2.8655
1641650400  2.8627
1641657600  2.8631
1641664800  2.8629
1641672000  2.8650
1641679200  2.8634
1641686400  2.8631
1641693600  2.8747
1641700800  2.8761
1641708000  2.8758
1641715200  2.8758
1641722400  2.8756
1641729600  2.8740
1641736800  2.8710
1641744000  2.8749
1641751200  2.8739
1641758400  2.8734
1641765600  2.8709
1641772800  2.8722
1641780000  2.8606
1641787200  2.8631
1641794400  2.8603
1641801600  2.8626
1641808800  2.8640
1641816000  2.8658
1641823200  2.8629
1641830400  2.8624
1641837600  2.8607
1641844800  2.8592
1641852000  2.8598
1641859200  2.8643
1641866400  2.8646
1641873600  2.8657
1641880800  2.8653
1641888000  2.8706
1641895200  2.8687
1641902400  2.8683
1641909600  2.8696
1641916800  2.8663
1641924000  2.8654
1641931200  2.8642
1641938400  2.8642
1641945600  2.8621
1641952800  2.8638
1641960000  2.8631
1641967200  2.8641
1641974400  2.8671
1641981600  2.8699
1641988800  2.8684
1641996000  2.8653
1642003200  2.8659
1642010400  2.8632
1642017600  2.8745
1642024800  2.8735
1642032000  2.8720
1642039200  2.8712
1642046400  2.8639
1642053600  2.8728
1642060800  2.8744
1642068000  2.8725
1642075200  2.8742
1642082400  2.8731
1642089600  2.8739
1642096800  2.8741
1642104000  2.8734
1642111200  2.8752
1642118400  2.8741
1642125600  2.8739
1642132800  2.8737
1642140000  2.8750
1642147200  2.8759
1642154400  2.8737
1642161600  2.8732
1642168800  2.8722
1642176000  2.8737
1642183200  2.8738
1642190400  2.8737
1642197600  2.8733
1642204800  2.8744
1642212000  2.8738
1642219200  2.8745
1642226400  2.8753
1642233600  2.8741
1642240800  2.8743
1642248000  2.8728
1642255200  2.8715
1642262400  2.8737
1642269600  2.8748
1642276800  2.8941
1642284000  2.8955
1642291200  2.8943
1642298400  2.8730
1642305600  2.8735
1642312800  2.8957
1642320000  2.8737
1642327200  2.8702
1642334400  2.8756
1642341600  2.8749
1642348800  2.8796
1642356000  2.8789
1642363200  2.8788
1642370400  2.8791
1642377600  2.8773
1642384800  2.8778
1642392000  2.8774
1642399200  2.8797
1642406400  2.8793
1642413600  2.8759
1642420800  2.8773
1642428000  2.8777
1642435200  2.8792
1642442400  2.8781
1642449600  2.8780
1642456800  2.8761
1642464000  2.8756
1642471200  2.8773
1642478400  2.8784
1642485600  2.8786
1642492800  2.8791
1642500000  2.8791
1642507200  2.8801
1642514400  2.8785
1642521600  2.8762
1642528800  2.8787
1642536000  2.8784
1642543200  2.8769
1642550400  2.8774
1642557600  2.8772
1642564800  2.8795
1642572000  2.8792
1642579200  2.8785
1642586400  2.8794
1642593600  2.8777
1642600800  2.8807
1642608000  2.8801
1642615200  2.8801
1642622400  2.8802
1642629600  2.8804
1642636800  2.8820
1642644000  2.8812
1642651200  2.8825
1642658400  2.8817
1642665600  2.8817
1642672800  2.8821
1642680000  2.8803
1642687200  2.8801
1642694400  2.8812
1642701600  2.8825
1642708800  2.8798
1642716000  2.8793
1642723200  2.8788
1642730400  2.8812
1642737600  2.8803
1642744800  2.8788
1642752000  2.8810
1642759200  2.8821
1642766400  2.8823
1642773600  2.8849
1642780800  2.8856
1642788000  2.9717
1642795200  2.8910
1642802400  2.8903
1642809600  2.8887
1642816800  2.8883
1642824000  2.8863
1642831200  2.8878
1642838400  2.8872
1642845600  2.8866
1642852800  2.8859
1642860000  2.8854
1642867200  2.8876
1642874400  2.8877
1642881600  2.8880
1642888800  2.8860
1642896000  2.8857
1642903200  2.8851
1642910400  2.8867
1642917600  2.8868
1642924800  2.8872
1642932000  2.8862
1642939200  2.8860
1642946400  2.8861
1642953600  2.8864
1642960800  2.8859
1642968000  2.8867
1642975200  2.8872
1642982400  2.8861
1642989600  2.8879
1642996800  2.8870
1643004000  2.8875
1643011200  2.8860
1643018400  2.8886
1643025600  2.8873
1643032800  2.8878
1643040000  2.8864
1643047200  2.8875
1643054400  2.8872
1643061600  2.8865
1643068800  2.8795
1643076000  2.8801
1643083200  2.8783
1643090400  2.8813
1643097600  2.8813
1643104800  2.8836
1643112000  2.8820
1643119200  2.8824
1643126400  2.8819
1643133600  2.8818
1643140800  2.8832
1643148000  2.8830
1643155200  2.8807
1643162400  2.8808
1643169600  2.8807
1643176800  2.8815
1643184000  2.8793
1643191200  2.8783
1643198400  2.8800
1643205600  2.8793
1643212800  2.8806
1643220000  2.8797
1643227200  2.8795
1643234400  2.8826
1643241600  2.8814
1643248800  2.8813
1643256000  2.8817
1643263200  2.8810
1643270400  2.8799
1643277600  2.8785
1643284800  2.8790
1643292000  2.8801
1643299200  2.8817
1643306400  2.8812
1643313600  2.8811
1643320800  2.8810
1643328000  2.8794
1643335200  2.8945
1643342400  2.2888
1643349600  2.8872
1643356800  2.8877
1643364000  2.9049
1643371200  2.9068
1643378400  2.9044
1643385600  2.9040
1643392800  2.8906
1643400000  2.8925
1643407200  2.8871
1643414400  2.8934
1643421600  2.8930
1643428800  2.8930
1643436000  2.8915
1643443200  2.8917
1643450400  2.8911
1643457600  2.8917
1643464800  2.8903
1643472000  2.8922
1643479200  2.8918
1643486400  2.8909
1643493600  2.8908
1643500800  2.8914
1643508000  2.8902
1643515200  2.8903
1643522400  2.8901
1643529600  2.8908
1643536800  2.8891
1643544000  2.8917
1643551200  2.8914
1643558400  2.8918
1643565600  2.8908
1643572800  2.8909
1643580000  2.8919
1643587200  2.8908
1643594400  2.8914
1643601600  2.8922
1643608800  2.8916
1643616000  2.8912
1643623200  2.8923
1643630400  2.8923
1643637600  2.8919
1643644800  2.8938
1643652000  2.8946
1643659200  2.8900
1643666400  2.8888
1643680800  2.8897
1643688000  2.8896
1643695200  2.8899
1643702400  2.8919
1643709600  2.8905
1643716800  2.8892
1643724000  2.8893
1643731200  2.8903
1643738400  2.8885
1643745600  2.8898
1643752800  2.8882
1643760000  2.8891
1643767200  2.8894
1643774400  2.8853
1643781600  2.8895
1643788800  2.8873
1643796000  2.8860
1643803200  2.8846
1643810400  2.8860
1643817600  2.8830
1643824800  2.8859
1643832000  2.8850
1643839200  2.8842
1643846400  2.8832
1643853600  2.8817
1643860800  2.8828
1643868000  2.8793
1643875200  2.8812
1643882400  2.8826
1643889600  2.8833
1643896800  2.8829
1643904000  2.8826
1643911200  2.8818
1643918400  2.8804
1643925600  2.8806
1643932800  2.8804
1643940000  2.8787
1643947200  2.8803
1643954400  2.8807
1643961600  2.8823
1643968800  2.8816
1643976000  2.8819
1643983200  2.8792
1643990400  2.8721
1643997600  2.8757
1644004800  2.8700
1644012000  2.8760
1644019200  2.8772
1644026400  2.8756
1644033600  2.8759
1644040800  2.8756
1644048000  2.8756
1644055200  2.8734
1644062400  2.8725
1644069600  2.8737
1644076800  2.8742
1644084000  2.8731
1644091200  2.8745
1644098400  2.8740
1644105600  2.8781
1644112800  2.8740
1644120000  2.8749
1644127200  2.8745
1644134400  2.8756
1644141600  2.8761
1644148800  2.8747
1644156000  2.8746
1644163200  2.8744
1644170400  2.8744
1644177600  2.8727
1644184800  2.8743
1644192000  2.8736
1644199200  2.8755
1644206400  2.8750
1644213600  2.8743
1644220800  2.8742
1644228000  2.8756
1644235200  2.8761
1644242400  2.8762
1644249600  2.8768
1644256800  2.8770
1644264000  2.8765
1644271200  2.8747
1644278400  2.8733
1644285600  2.8745
1644292800  2.8743
1644300000  2.8742
1644307200  2.8737
1644314400  2.8766
1644321600  2.8770
1644328800  2.8736
1644336000  2.8737
1644343200  2.8747
1644350400  2.8749
1644357600  2.8746
1644364800  2.8757
1644372000  2.8723
1644379200  2.8725
1644386400  2.8736
1644393600  2.8712
1644400800  2.8715
1644408000  2.8718
1644415200  2.8709
1644422400  2.8549
1644429600  2.8541
1644436800  2.8538
1644444000  2.8528
1644451200  2.8528
1644458400  2.8527
1644465600  2.8532
1644472800  2.8533
1644480000  2.8558
1644487200  2.8547
1644494400  2.8554
1644501600  2.8554
1644508800  2.8536
1644516000  2.8531
1644523200  2.8526
1644530400  2.8499
1644537600  2.8506
1644544800  2.8502
1644552000  2.8475
1644559200  2.8483
1644566400  2.8489
1644573600  2.8512
1644580800  2.8515
1644588000  2.8511
1644595200  2.8527
1644602400  2.8485
1644609600  2.8508
1644616800  2.8509
1644624000  2.8508
1644631200  2.8491
1644638400  2.8496
1644645600  2.8504
1644652800  2.8502
1644660000  2.8507
1644667200  2.8508
1644674400  2.8503
1644681600  2.8521
1644688800  2.8514
1644696000  2.8519
1644703200  2.8503
1644710400  2.8507
1644717600  2.8491
1644724800  2.8502
1644732000  2.8497
1644739200  2.8489
1644746400  2.8492
1644753600  2.8491
1644760800  2.8489
1644768000  2.8509
1644775200  2.8503
1644782400  2.8507
1644789600  2.8497
1644804000  2.8500
1644811200  2.8496
1644818400  2.8487
1644825600  2.8490
1644832800  2.8496
1644840000  2.8490
1644847200  2.8474
1644854400  2.8492
1644861600  2.8487
1644868800  2.8489
1644876000  2.8477
1644883200  2.8464
1644890400  2.8475
1644897600  2.8498
1644904800  2.8491
1644912000  2.8497
1644919200  2.8529
1644926400  2.8514
1644933600  2.8520
1644940800  2.8499
1644948000  2.8500
1644955200  2.8503
1644962400  2.8492
1644969600  2.8501
1644976800  2.8505
1644984000  2.8500
1644991200  2.8490
1644998400  2.8530
1645005600  2.8544
1645012800  2.8567
1645020000  2.8553
1645027200  2.8700
1645034400  2.8541
1645041600  2.8548
1645048800  2.8576
1645056000  2.8542
1645063200  2.8469
1645070400  2.8551
1645077600  2.8537
1645084800  2.8538
1645092000  2.8526
1645099200  2.8574
1645106400  2.8579
1645113600  2.8567
1645120800  2.8566
1645128000  2.8563
1645135200  2.8537
1645142400  2.8451
1645149600  2.8553
1645156800  2.8528
1645164000  2.8554
1645171200  2.8571
1645178400  2.8555
1645185600  2.8561
1645192800  2.8546
1645200000  2.8539
1645207200  2.8532
1645214400  2.8532
1645221600  2.8534
1645228800  2.8534
1645236000  2.8532
1645243200  2.8540
1645250400  2.8526
1645257600  2.8554
1645264800  2.8530
1645272000  2.8534
1645279200  2.8552
1645286400  2.8555
1645293600  2.8489
1645300800  2.8581
1645308000  2.8534
1645315200  2.8543
1645322400  2.8527
1645329600  2.8528
1645336800  2.8527
1645344000  2.8559
1645351200  2.8537
1645358400  2.8537
1645365600  2.8524
1645372800  2.8533
1645380000  2.8547
1645387200  2.8563
1645394400  2.8551
1645401600  2.8548
1645408800  2.8516
1645416000  2.8568
1645423200  2.8566
1645430400  2.8564
1645437600  2.8552
1645444800  2.8576
1645452000  2.8495
1645459200  2.8510
1645466400  2.8483
1645473600  2.8468
1645480800  2.8462
1645488000  2.8465
1645495200  2.8471
1645502400  2.8470
1645509600  2.8480
1645516800  2.8655
1645524000  2.8468
1645531200  2.8424
1645538400  2.8425
1645545600  2.8438
1645552800  2.8472
1645560000  2.8460
1645567200  2.8470
1645574400  2.8489
1645581600  2.8474
1645588800  2.8468
1645596000  2.8486
1645603200  2.8468
1645610400  2.8478
1645617600  2.8487
1645624800  2.8448
1645632000  2.8481
1645639200  2.8517
1645646400  2.8507
1645653600  2.8512
1645660800  2.8490
1645668000  2.8515
1645675200  2.8525
1645682400  2.8532
1645689600  2.8521
1645696800  2.8558
1645704000  2.8544
1645711200  2.8554
1645718400  2.8554
1645725600  2.8551
1645732800  2.8552
1645740000  2.8534
1645747200  2.8530
1645754400  2.8562
1645761600  2.8564
1645768800  2.8550
1645776000  2.8553
1645783200  2.8542
1645790400  2.8567
1645797600  2.8550
1645804800  2.8534
1645812000  2.8629
1645819200  2.8822
1645826400  2.8815
1645833600  2.8541
1645840800  2.8547
1645848000  2.8551
1645855200  2.8546
1645862400  2.8532
1645869600  2.8520
1645876800  2.8525
1645884000  2.8512
1645891200  2.8512
1645898400  2.8519
1645905600  2.8529
1645912800  2.8531
1645920000  2.8544
1645927200  2.8513
1645934400  2.8502
1645941600  2.8518
1645948800  2.8510
1645956000  2.8509
1645963200  2.8495
1645970400  2.8491
1645977600  2.8490
1645984800  2.8455
1645992000  2.8503
1645999200  2.8503
1646006400  2.8518
1646013600  2.8503
1646020800  2.8500
1646028000  2.8513
1646035200  2.8513
1646042400  2.8526
1646049600  2.8514
1646056800  2.8516
1646064000  2.8534
1646071200  2.8533
1646078400  2.8530
1646085600  2.8504
1646100000  2.8500
1646107200  2.8507
1646114400  2.8514
1646121600  2.8509
1646128800  2.8509
1646136000  2.8492
1646143200  2.8459
1646150400  2.8452
1646157600  2.8450
1646164800  2.8447
1646172000  2.8421
1646179200  2.8524
1646186400  2.8505
1646193600  2.8491
1646200800  2.8488
1646208000  2.8479
1646215200  2.8454
1646222400  2.8473
1646229600  2.8450
1646236800  2.8448
1646244000  2.8452
1646251200  2.8401
1646258400  2.8406
1646265600  2.8401
1646272800  2.8397
1646280000  2.8401
1646287200  2.8257
1646294400  2.8240
1646301600  2.8381
1646308800  2.8672
1646316000  2.8688
1646323200  2.8689
1646330400  2.8698
1646337600  2.8691
1646344800  2.8697
1646352000  2.8705
1646359200  2.8660
1646366400  2.8680
1646373600  2.8688
1646380800  2.8554
1646388000  2.8647
1646395200  2.8708
1646402400  2.8684
1646409600  2.8682
1646416800  2.8679
1646424000  2.8686
1646431200  2.8697
1646438400  2.8560
1646445600  2.8716
1646452800  2.8720
1646460000  2.8720
1646467200  2.8718
1646474400  2.8726
1646481600  2.9260
1646488800  2.9254
1646496000  2.9255
1646503200  2.9260
1646510400  2.9268
1646517600  2.9265
1646524800  2.9266
1646532000  2.9256
1646539200  2.9261
1646546400  2.8745
1646553600  2.8750
1646560800  2.8745
1646568000  2.8757
1646575200  2.8754
1646582400  2.9037
1646589600  2.8755
1646596800  2.8772
1646604000  2.8766
1646611200  2.8776
1646618400  2.8766
1646625600  2.8762
1646632800  2.8755
1646640000  2.8768
1646647200  2.8758
1646654400  2.8766
1646661600  2.8747
1646668800  2.8741
1646676000  2.8721
1646683200  2.8753
1646690400  2.8752
1646697600  2.8732
1646704800  2.8700
1646712000  2.8741
1646719200  2.8718
1646726400  2.8713
1646733600  2.8688
1646740800  2.8706
1646748000  2.8699
1646755200  2.8712
1646762400  2.8687
1646769600  2.8666
1646776800  2.8661
1646784000  2.8663
1646791200  2.8672
1646798400  2.8668
1646805600  2.8651
1646812800  2.8661
1646820000  2.8650
1646827200  2.8652
1646834400  2.8654
1646841600  2.8976
1646856000  2.8591
1646863200  2.8586
1646870400  2.8641
1646877600  2.8604
1646884800  2.8611
1646892000  2.8606
1646899200  2.8600
1646906400  2.8601
1646913600  2.8612
1646920800  2.8631
1646928000  2.8633
1646935200  2.8593
1646942400  2.8603
1646949600  2.8597
1646956800  2.8564
1646964000  2.8555
1646971200  2.8570
1646978400  2.8598
1646985600  2.8603
1646992800  2.8607
1647000000  2.8615
1647007200  2.8602
1647014400  2.8601
1647021600  2.8618
1647028800  2.8622
1647036000  2.8626
1647043200  2.8622
1647050400  2.8613
1647057600  2.8629
1647064800  2.8618
1647072000  2.8594
1647079200  2.8594
1647086400  2.8598
1647093600  2.8609
1647100800  2.8581
1647108000  2.8610
1647115200  2.8625
1647122400  2.8617
1647129600  2.8625
1647136800  2.8691
1647144000  2.8629
1647151200  2.8622
1647158400  2.8626
1647165600  2.8601
1647172800  2.8612
1647180000  2.8616
1647187200  2.8624
1647194400  2.8620
1647201600  2.8624
1647208800  2.8614
1647216000  2.8624
1647223200  2.8612
1647230400  2.8608
1647237600  2.8601
1647244800  2.8616
1647252000  2.8592
1647259200  2.8631
1647266400  2.8630
1647273600  2.8605
1647280800  2.8609
1647288000  2.8596
1647295200  2.8586
1647302400  2.8592
1647309600  2.8592
1647316800  2.8599
1647324000  2.8617
1647331200  2.8621
1647338400  2.8634
1647345600  2.8584
1647352800  2.8544
1647360000  2.8534
1647367200  2.8551
1647374400  2.8491
1647381600  2.8647
1647388800  2.8513
1647396000  2.8512
1647403200  2.8517
1647410400  2.8540
1647417600  2.8569
1647424800  2.8571
1647432000  2.8536
1647439200  2.8520
1647446400  2.8522
1647453600  2.8532
1647460800  2.8541
1647468000  2.8522
1647475200  2.8512
1647482400  2.8376
1647489600  2.8490
1647496800  2.8507
1647504000  2.8533
1647511200  2.8523
1647518400  2.8522
1647525600  2.8514
1647532800  2.8538
1647540000  2.8547
1647547200  2.8547
1647554400  2.8546
1647561600  2.8523
1647568800  2.8527
1647576000  2.8534
1647583200  2.8547
1647590400  2.8541
1647597600  2.8513
1647604800  2.8511
1647612000  2.8513
1647619200  2.8521
1647626400  2.8503
1647633600  2.8506
1647640800  2.8488
1647648000  2.8545
1647655200  2.8558
1647662400  2.8556
1647669600  2.8564
1647676800  2.8552
1647684000  2.8548
1647691200  2.8559
1647698400  2.8566
1647705600  2.8555
1647712800  2.8561
1647720000  2.8565
1647727200  2.8562
1647734400  2.8597
1647741600  2.8578
1647748800  2.8585
1647756000  2.8575
1647763200  2.8580
1647770400  2.8562
1647777600  2.8563
1647784800  2.8559
1647792000  2.8547
1647799200  2.8548
1647806400  2.8556
1647813600  2.8556
1647820800  2.8549
1647828000  2.8548
1647835200  2.8552
1647842400  2.8544
1647849600  2.8546
1647856800  2.8546
1647864000  2.8614
1647871200  2.8630
1647878400  2.8617
1647885600  2.8616
1647892800  2.8627
1647900000  2.8620
1647907200  2.8657
1647914400  2.8705
1647921600  2.8706
1647928800  2.8707
1647936000  2.8701
1647943200  2.8704
1647950400  2.8613
1647957600  2.8611
1647964800  2.8616
1647972000  2.8614
1647979200  2.8574
1647986400  2.8565
1647993600  2.8564
1648000800  2.8555
1648008000  2.8555
1648015200  2.8450
1648022400  2.8560
1648029600  2.8588
1648036800  2.8606
1648044000  2.8581
1648058400  2.8580
1648065600  2.8586
1648072800  2.8576
1648080000  2.8586
1648087200  2.8584
1648094400  2.8610
1648101600  2.8603
1648108800  2.8603
1648116000  2.8606
1648123200  2.8589
1648130400  2.8429
1648137600  2.8448
1648144800  2.8595
1648152000  2.8601
1648159200  2.8579
1648166400  2.8577
1648173600  2.8571
1648180800  2.8567
1648188000  2.8559
1648195200  2.8566
1648202400  2.8598
1648209600  2.8591
1648216800  2.8518
1648224000  2.8512
1648231200  2.8519
1648238400  2.8510
1648245600  2.8515
1648252800  2.8517
1648260000  2.8518
1648267200  2.8522
1648274400  2.8503
1648281600  2.8490
1648288800  2.8502
1648296000  2.8560
1648303200  2.8499
1648310400  2.8508
1648317600  2.8345
1648324800  2.8483
1648332000  2.8485
1648339200  2.8487
1648346400  2.8479
1648353600  2.8471
1648360800  2.8472
1648368000  2.8468
1648375200  2.8534
1648382400  2.8524
1648389600  2.8594
1648396800  2.8600
1648404000  2.8604
1648411200  2.8625
1648418400  2.8573
1648425600  2.8570
1648432800  2.8565
1648440000  2.8577
1648447200  2.8530
1648454400  2.8843
1648461600  2.8847
1648468800  2.8839
1648476000  2.8834
1648483200  2.8844
1648490400  2.8842
1648497600  2.8840
1648504800  2.8821
1648512000  2.8846
1648519200  2.8819
1648526400  2.9641
1648533600  2.9646
1648540800  2.9664
1648548000  2.9689
1648555200  2.9689
1648562400  2.9696
1648569600  2.9408
1648576800  2.9407
1648584000  2.9418
1648591200  2.9388
1648598400  2.9410
1648605600  2.9417
1648612800  2.9409
1648620000  2.9393
1648627200  2.9396
1648634400  2.9438
1648641600  2.9394
1648648800  2.9351
1648656000  2.9334
1648663200  2.9348
1648670400  2.9364
1648677600  2.9370
1648684800  2.9355
1648692000  2.9384
1648699200  2.9359
1648706400  2.9355
1648713600  2.9350
1648720800  2.9357
1648728000  2.9361
1648735200  2.9347
1648742400  2.9345
1648749600  2.9344
1648756800  2.9326
1648764000  2.9335
1648778400  2.8506
1648785600  2.8525
1648792800  2.8544
1648800000  2.8553
1648807200  2.8549
1648814400  2.8689
1648821600  2.8680
1648828800  2.8672
1648836000  2.8656
1648843200  2.8667
1648850400  2.8670
1648857600  2.8670
1648864800  2.8639
1648872000  2.8653
1648879200  2.8652
1648886400  2.8647
1648893600  2.8642
1648900800  2.8608
1648908000  2.8610
1648915200  2.8598
1648922400  2.8613
1648929600  2.8632
1648936800  2.8625
1648944000  2.8660
1648951200  2.8650
1648958400  2.8653
1648965600  2.8642
1648972800  2.8649
1648980000  2.8653
1648987200  2.8701
1648994400  2.8698
1649001600  2.8690
1649008800  2.8700
1649016000  2.8703
1649023200  2.8692
1649030400  2.8693
1649037600  2.8695
1649044800  2.8694
1649052000  2.8705
1649059200  2.8709
1649066400  2.8716
1649073600  2.8727
1649080800  2.8734
1649088000  2.8746
1649095200  2.8363
1649102400  2.8365
1649109600  2.8371
1649116800  2.8373
1649124000  2.8339
1649131200  2.8350
1649138400  2.8377
1649145600  2.8365
1649152800  2.8367
1649160000  2.8606
1649167200  2.8565
1649174400  2.8539
1649181600  2.8554
1649188800  2.8559
1649196000  2.8552
1649203200  2.8550
1649210400  2.8543
1649217600  2.8536
1649224800  2.8540
1649232000  2.8560
1649239200  2.8533
1649246400  2.8539
1649253600  2.8537
1649260800  2.8556
1649268000  2.8497
1649275200  2.8499
1649282400  2.8482
1649289600  2.8475
1649296800  2.8471
1649304000  2.8454
1649311200  2.8436
1649318400  2.8435
1649325600  2.8425
1649332800  2.8419
1649340000  2.8728
1649347200  2.8741
1649354400  2.8733
1649361600  2.8727
1649368800  2.8704
1649376000  2.8418
1649383200  2.8427
1649390400  2.8415
1649397600  2.8435
1649404800  2.8433
1649412000  2.8418
1649419200  2.8426
1649426400  2.8403
1649433600  2.8421
1649440800  2.8395
1649448000  2.8397
1649455200  2.8374
1649462400  2.8381
1649469600  2.8400
1649476800  2.8396
1649484000  2.8397
1649491200  2.8404
1649498400  2.8396
1649505600  2.8404
1649512800  2.8401
1649520000  2.8409
1649527200  2.8409
1649534400  2.8408
1649541600  2.8413
1649548800  2.8391
1649556000  2.8404
1649563200  2.8397
1649570400  2.8393
1649577600  2.8408
1649584800  2.8405
1649592000  2.8398
1649599200  2.8395
1649606400  2.8787
1649613600  2.8782
1649620800  2.8784
1649628000  2.8758
1649635200  2.8764
1649642400  2.8383
1649649600  2.8356
1649656800  2.8404
1649664000  2.8750
1649671200  2.8757
1649678400  2.8385
1649685600  2.8402
1649692800  2.8375
1649700000  2.8443
1649707200  2.8374
1649714400  2.8367
1649721600  2.8366
1649728800  2.8359
1649736000  2.8384
1649743200  2.8378
1649750400  2.8375
1649757600  2.8386
1649764800  2.8354
1649772000  2.8373
1649779200  2.8378
1649786400  2.8376
1649793600  2.8397
1649800800  2.8363
1649808000  2.8363
1649815200  2.8357
1649822400  2.8380
1649829600  2.8368
1649836800  2.8372
1649844000  2.8391
1649851200  2.8374
1649858400  2.8339
1649865600  2.8378
1649872800  2.8389
1649880000  2.8399
1649887200  2.8391
1649894400  2.8392
1649901600  2.8400
1649908800  2.8389
1649916000  2.8403
1649923200  2.8354
1649930400  2.8349
1649937600  2.8359
1649944800  2.8364
1649952000  2.8323
1649959200  2.8341
1649966400  2.8324
1649973600  2.8311
1649980800  2.8326
1649988000  2.8309
1649995200  2.8316
1650002400  2.8331
1650009600  2.8351
1650016800  2.8345
1650024000  2.8350
1650031200  2.8336
1650038400  2.8342
1650045600  2.8338
1650052800  2.8344
1650060000  2.8337
1650067200  2.8349
1650074400  2.8341
1650081600  2.8342
1650088800  2.8341
1650096000  2.8359
1650103200  2.8349
1650110400  2.8348
1650117600  2.8331
1650124800  2.8342
1650132000  2.8324
1650139200  2.8336
1650146400  2.8327
1650153600  2.8340
1650160800  2.8332
1650168000  2.8339
1650175200  2.8346
1650182400  2.8339
1650189600  2.8337
1650196800  2.8345
1650204000  2.8357
1650211200  2.8346
1650218400  2.8351
1650225600  2.8362
1650232800  2.8351
1650240000  2.8358
1650247200  2.8361
1650254400  2.8373
1650261600  2.8356
1650268800  2.8346
1650276000  2.8339
1650283200  2.8350
1650290400  2.8345
1650297600  2.8359
1650304800  2.8346
1650312000  2.8351
1650319200  2.8324
1650326400  2.8317
1650333600  2.8317
1650340800  2.8320
1650348000  2.8326
1650355200  2.8321
1650362400  2.8312
1650369600  2.8411
1650376800  2.8397
1650384000  2.8422
1650391200  2.8411
1650398400  2.8383
1650405600  2.8394
1650412800  2.8382
1650420000  2.8374
1650427200  2.8390
1650434400  2.8401
1650441600  2.8384
1650448800  2.8361
1650456000  2.8363
1650463200  2.8377
1650470400  2.8375
1650477600  2.8393
1650484800  2.8389
1650492000  2.8374
1650499200  2.8357
1650506400  2.8381
1650513600  2.8390
1650520800  2.8412
1650528000  2.8404
1650535200  2.8415
1650542400  2.8432
1650549600  2.8418
1650556800  2.8423
1650564000  2.8417
1650571200  2.8419
1650578400  2.8421
1650585600  2.8442
1650592800  2.8451
1650600000  2.8440
1650607200  2.8447
1650614400  2.8451
1650621600  2.8455
1650628800  2.8421
1650636000  2.8446
1650643200  2.8449
1650650400  2.8449
1650657600  2.8442
1650664800  2.8440
1650672000  2.8449
1650679200  2.8434
1650686400  2.8433
1650693600  2.8440
1650700800  2.8428
1650708000  2.8429
1650715200  2.8416
1650722400  2.8431
1650729600  2.8428
1650736800  2.8424
1650744000  2.8418
1650751200  2.8422
1650758400  2.8421
1650765600  2.8423
1650772800  2.8443
1650780000  2.8430
1650787200  2.8439
1650794400  2.8427
1650801600  2.8424
1650808800  2.8446
1650816000  2.8436
1650823200  2.8434
1650830400  2.8444
1650837600  2.8435
1650844800  2.8426
1650852000  2.8418
1650859200  2.8438
1650866400  2.8438
1650873600  2.8423
1650880800  2.8429
1650888000  2.8415
1650895200  2.8395
1650902400  2.8406
1650909600  2.8411
1650916800  2.8307
1650924000  2.8300
1650931200  2.8355
1650938400  2.8396
1650945600  2.8310
1650952800  2.8309
1650960000  2.8287
1650967200  2.8284
1650974400  2.8281
1650981600  2.8290
1650988800  2.8304
1650996000  2.8239
1651003200  2.8266
1651010400  2.8292
1651017600  2.8276
1651024800  2.8294
1651032000  2.8305
1651039200  2.8207
1651046400  2.8303
1651053600  2.8315
1651060800  2.8317
1651068000  2.8294
1651075200  2.8305
1651082400  2.8314
1651089600  2.8321
1651096800  2.8319
1651104000  2.8295
1651111200  2.8306
1651118400  2.8296
1651125600  2.8297
1651132800  2.8311
1651140000  2.8304
1651147200  2.8303
1651154400  2.8306
1651161600  2.8299
1651168800  2.8152
1651176000  2.8119
1651183200  2.8123
1651190400  2.8069
1651197600  2.8053
1651204800  2.8053
1651212000  2.8074
1651219200  2.8071
1651226400  2.8052
1651233600  2.8036
1651240800  2.8043
1651248000  2.8054
1651255200  2.8072
1651262400  2.8052
1651269600  2.8048
1651276800  2.8028
1651284000  2.8026
1651291200  2.8035
1651298400  2.8025
1651305600  2.8027
1651312800  2.8024
1651320000  2.8028
1651327200  2.8030
1651334400  2.8042
1651341600  2.8044
1651348800  2.8039
1651356000  2.8055
1651370400  2.8061
1651377600  2.8068
1651384800  2.8047
1651392000  2.8042
1651399200  2.8057
1651406400  2.8069
1651413600  2.8070
1651420800  2.8074
1651428000  2.8067
1651435200  2.8059
1651442400  2.8060
1651449600  2.8059
1651456800  2.8051
1651464000  2.8056
1651471200  2.8062
1651478400  2.8025
1651485600  2.8042
1651492800  2.8362
1651500000  2.8340
1651507200  2.8338
1651514400  2.8338
1651521600  2.8069
1651528800  2.8071
1651536000  2.8063
1651543200  2.8075
1651550400  2.8068
1651557600  2.8073
1651564800  2.8115
1651572000  2.8107
1651579200  2.8090
1651586400  2.8076
1651593600  2.8090
1651600800  2.8095
1651608000  2.8106
1651615200  2.8127
1651622400  2.8137
1651629600  2.8129
1651636800  2.8137
1651644000  2.8149
1651651200  2.8142
1651658400  2.8113
1651665600  2.8141
1651672800  2.8105
1651680000  2.8057
1651687200  2.8067
1651694400  2.8114
1651701600  2.8100
1651708800  2.8096
1651716000  2.8091
1651723200  2.8099
1651730400  2.8100
1651737600  2.8080
1651744800  2.8056
1651752000  2.8084
1651759200  2.8084
1651766400  2.8088
1651773600  2.7970
1651780800  2.7966
1651788000  2.7973
1651795200  2.7975
1651802400  2.7941
1651809600  2.7948
1651816800  2.7951
1651824000  2.7944
1651831200  2.7938
1651838400  2.7966
1651845600  2.7956
1651852800  2.7954
1651860000  2.7956
1651867200  2.7966
1651874400  2.7955
1651881600  2.7954
1651888800  2.7966
1651896000  2.7988
1651903200  2.7977
1651910400  2.7958
1651917600  2.7953
1651924800  2.7967
1651932000  2.7959
1651939200  2.7962
1651946400  2.7849
1651953600  2.7854
1651960800  2.7861
1651968000  2.7851
1651975200  2.7833
1651982400  2.7829
1651989600  2.7820
1651996800  2.7821
1652004000  2.7838
1652011200  2.7835
1652018400  2.7848
1652025600  2.7857
1652032800  2.7849
1652040000  2.7851
1652047200  2.7811
1652054400  2.7852
1652061600  2.7850
1652068800  2.7873
1652076000  2.7875
1652083200  2.7883
1652090400  2.7874
1652097600  2.7870
1652104800  2.7862
1652112000  2.7880
1652119200  2.7879
1652126400  2.7974
1652133600  2.7968
1652140800  2.7972
1652148000  2.7975
1652155200  2.7966
1652162400  2.7960
1652169600  2.7979
1652176800  2.7969
1652184000  2.7942
1652191200  2.7960
1652198400  2.7971
1652205600  2.7966
1652212800  2.7969
1652220000  2.7966
1652227200  2.7978
1652234400  2.7957
1652241600  2.7964
1652248800  2.7973
1652256000  2.7978
1652263200  2.7977
1652270400  2.7977
1652277600  2.7963
1652284800  2.7956
1652292000  2.7976
1652299200  2.7959
1652306400  2.7963
1652313600  2.7958
1652320800  2.7924
1652328000  2.7957
1652335200  2.7961
1652342400  2.7956
1652349600  2.7942
1652356800  2.7944
1652364000  2.7929
1652371200  2.7927
1652378400  2.7882
1652385600  2.7901
1652392800  2.7884
1652400000  2.7908
1652407200  2.7884
1652414400  2.7896
1652421600  2.7901
1652428800  2.7886
1652436000  2.7903
1652443200  2.7890
1652450400  2.7896
1652457600  2.7905
1652464800  2.7896
1652472000  2.7902
1652479200  2.7900
1652486400  2.7917
1652493600  2.7926
1652500800  2.7928
1652508000  2.7919
1652515200  2.7925
1652522400  2.7928
1652529600  2.7930
1652536800  2.7937
1652544000  2.7925
1652551200  2.7940
1652558400  2.7936
1652565600  2.7925
1652572800  2.7961
1652580000  2.7932
1652587200  2.7940
1652594400  2.7938
1652601600  2.7920
1652608800  2.7864
1652616000  2.7868
1652623200  2.7866
1652630400  2.7872
1652637600  2.7878
1652644800  2.7858
1652652000  2.7857
1652659200  2.7867
1652666400  2.7877
1652673600  2.7884
1652680800  2.7881
1652688000  2.7885
1652695200  2.7882
1652702400  2.7870
1652709600  2.7893
1652716800  2.7881
1652724000  2.7913
1652731200  2.7938
1652738400  2.7883
1652745600  2.7889
1652752800  2.7897
1652760000  2.7913
1652767200  2.7901
1652774400  2.7902
1652781600  2.7889
1652788800  2.7882
1652796000  2.7875
1652803200  2.7872
1652810400  2.7875
1652817600  2.7876
1652824800  2.7862
1652832000  2.7862
1652839200  2.7858
1652846400  2.7870
1652853600  2.7867
1652860800  2.7879
1652868000  2.7855
1652875200  2.7855
1652882400  2.7847
1652889600  2.7860
1652896800  2.7836
1652904000  2.7845
1652911200  2.7845
1652918400  2.7860
1652925600  2.7850
1652932800  2.7856
1652940000  2.7849
1652947200  2.7861
1652954400  2.7833
1652961600  2.7867
1652968800  2.7853
1652976000  2.7861
1652983200  2.7871
1652990400  2.7778
1652997600  2.7763
1653004800  2.7764
1653012000  2.7765
1653019200  2.7795
1653026400  2.7767
1653033600  2.7751
1653040800  2.7854
1653048000  2.7860
1653055200  2.7750
1653062400  2.7784
1653069600  2.7781
1653076800  2.7779
1653084000  2.7778
1653091200  2.7777
1653098400  2.7775
1653105600  2.7781
1653112800  2.7770
1653120000  2.7788
1653127200  2.7792
1653134400  2.7794
1653141600  2.7780
1653148800  2.7788
1653156000  2.7810
1653163200  2.7808
1653170400  2.7793
1653177600  2.7802
1653184800  2.7785
1653192000  2.7803
1653199200  2.7799
1653206400  2.7795
1653213600  2.7798
1653220800  2.7794
1653228000  2.7793
1653235200  2.7786
1653242400  2.7750
1653249600  2.7773
1653256800  2.7753
1653264000  2.7764
1653271200  2.7748
1653278400  2.7758
1653285600  2.7761
1653292800  2.7755
1653300000  2.7761
1653307200  2.7761
1653314400  2.7754
1653321600  2.7764
1653328800  2.7767
1653336000  2.7776
1653343200  2.7776
1653350400  2.7787
1653357600  2.7769
1653364800  2.7779
1653372000  2.7784
1653379200  2.7792
1653386400  2.7791
1653393600  2.7781
1653400800  2.7781
1653408000  2.7797
1653415200  2.7814
1653422400  2.7805
1653429600  2.7798
1653436800  2.7810
1653444000  2.7798
1653451200  2.7791
1653458400  2.7776
1653465600  2.8252
1653472800  2.8263
1653480000  2.7792
1653487200  2.7802
1653494400  2.7926
1653501600  2.7933
1653508740  2.7932
1653516000  2.7919
1653523200  2.7924
1653530400  2.7917
1653537600  2.7930
1653544800  2.7923
1653552000  2.7918
1653559200  2.7904
1653566400  2.7905
1653573600  2.7897
1653580800  2.7919
1653588000  2.7904
1653595200  2.7886
1653602400  2.7892
1653609600  2.7881
1653616800  2.7884
1653624000  2.7904
1653631200  2.7893
1653638400  2.7892
1653645600  2.7910
1653652800  2.7907
1653660000  2.7940
1653667200  2.7932
1653674400  2.7964
1653681600  2.8001
1653688800  2.7980
1653696000  2.7957
1653703200  2.7951
1653710400  2.7975
1653717600  2.7956
1653724800  2.7965
1653732000  2.7967
1653739200  2.7976
1653746400  2.7941
1653753600  2.7918
1653760800  2.7934
1653768000  2.7956
1653775200  2.7972
1653782400  2.7981
1653789600  2.7970
1653796800  2.7961
1653804000  2.7940
1653811200  2.7920
1653818400  2.7930
1653825600  2.7928
1653832800  2.7912
1653840000  2.7923
1653847200  2.7916
1653854400  2.7917
1653861600  2.7908
1653868800  2.7904
1653876000  2.7899
1653883200  2.7909
1653890400  2.8013
1653897600  2.8001
1653904800  2.7995
1653912000  2.7998
1653919200  2.8043
1653926400  2.8045
1653933600  2.8051
1653940800  2.8051
1653948000  2.8046
1653955200  2.8030
1653962400  2.8064
1653969600  2.8044
1653976800  2.8090
1653984000  2.8050
1653991200  2.8026
1653998400  2.8003
1654005600  2.8000
1654012800  2.8019
1654020000  2.8005
1654027200  2.7990
1654034400  2.7964
1654048800  2.7977
1654056000  2.8007
1654063200  2.7955
1654070400  2.7953
1654077600  2.7952
1654084800  2.7956
1654092000  2.7878
1654099200  2.7885
1654106400  2.7840
1654113600  2.8132
1654120800  2.8108
1654128000  2.7822
1654135200  2.7801
1654142400  2.7795
1654149600  2.7814
1654156800  2.7741
1654164000  2.7729
1654171200  2.7806
1654178400  2.7823
1654185600  2.7825
1654192800  2.7827
1654200000  2.7813
1654207200  2.7825
1654214400  2.8100
1654221600  2.8118
1654228800  2.7838
1654236000  2.7840
1654243200  2.7819
1654250400  2.7796
1654257600  2.7820
1654264800  2.7850
1654272000  2.7846
1654279200  2.7827
1654286400  2.7838
1654293600  2.7859
1654300800  2.7856
1654308000  2.7836
1654315200  2.7862
1654322400  2.7878
1654329600  2.7857
1654336800  2.7868
1654344000  2.7871
1654351200  2.7868
1654358400  2.7876
1654365600  2.7909
1654372800  2.7900
1654380000  2.7894
1654387200  2.7882
1654394400  2.7871
1654401600  2.7892
1654408800  2.7891
1654416000  2.7896
1654423200  2.7898
1654430400  2.7912
1654437600  2.7886
1654444800  2.7884
1654452000  2.7873
1654459200  2.7890
1654466400  2.7872
1654473600  2.7876
1654480800  2.7884
1654488000  2.7882
1654495200  2.7871
1654502400  2.7884
1654509600  2.7879
1654516800  2.7873
1654524000  2.7878
1654531200  2.7877
1654538400  2.7968
1654545600  2.7864
1654552800  2.7867
1654560000  2.7884
1654567200  2.7854
1654574400  2.7859
1654581600  2.7863
1654588800  2.7874
1654596000  2.7837
1654603200  2.7856
1654610400  2.7734
1654617600  2.7762
1654624800  2.7767
1654632000  2.7796
1654639200  2.7750
1654646400  2.7607
1654653600  2.7850
1654660800  2.7839
1654668000  2.7824
1654675200  2.7816
1654682400  2.7806
1654689600  2.7834
1654696800  2.7764
1654704000  2.7842
1654711200  2.7828
1654718400  2.7739
1654725600  2.7723
1654732800  2.8126
1654740000  2.8131
1654747200  2.8147
1654754400  2.8124
1654761600  2.8140
1654768800  2.8139
1654776000  2.8151
1654783200  2.8182
1654790400  2.7799
1654797600  2.7803
1654804800  2.7803
1654812000  2.7791
1654819200  2.7816
1654826400  2.7809
1654833600  2.7805
1654840800  2.7810
1654848000  2.7821
1654855200  2.7775
1654862400  2.7780
1654869600  2.7797
1654876800  2.7834
1654884000  2.7821
1654891200  2.7832
1654898400  2.7803
1654905600  2.7811
1654912800  2.7800
1654920000  2.7810
1654927200  2.7808
1654934400  2.7828
1654941600  2.7817
1654948800  2.7819
1654956000  2.7840
1654963200  2.7825
1654970400  2.7827
1654977600  2.7832
1654984800  2.7823
1654992000  2.7805
1654999200  2.7817
1655006400  2.7807
1655013600  2.7826
1655020800  2.7820
1655028000  2.7825
1655035200  2.7820
1655042400  2.7834
1655049600  2.8110
1655056800  2.7818
1655064000  2.7829
1655071200  2.7836
1655078400  2.7827
1655085600  2.7819
1655092800  2.7821
1655100000  2.7863
1655107200  2.7862
1655114400  2.7869
1655121600  2.7867
1655128800  2.7884
1655136000  2.7535
1655143200  2.7548
1655150400  2.7675
1655157600  2.7680
1655164800  2.7512
1655172000  2.7486
1655179200  2.7494
1655186400  2.7493
1655193600  2.7459
1655200800  2.7507
1655208000  2.7493
1655215200  2.7482
1655222400  2.7477
1655229600  2.7471
1655236800  2.7484
1655244000  2.7319
1655251200  2.7314
1655258400  2.7376
1655265600  2.7320
1655272800  2.7290
1655280000  2.7318
1655287200  2.7332
1655294400  2.7206
1655301600  2.7320
1655308800  2.7328
1655316000  2.7329
1655323200  2.7349
1655330400  2.7339
1655337600  2.7319
1655344800  2.7331
1655352000  2.7331
1655359200  2.7329
1655366400  2.7327
1655373600  2.7320
1655380800  2.7367
1655388000  2.7303
1655395200  2.7289
1655402400  2.7296
1655409600  2.7278
1655416800  2.7276
1655424000  2.7293
1655431200  2.7302
1655438400  2.7294
1655445600  2.7315
1655452800  2.7316
1655460000  2.7304
1655467200  2.7306
1655474400  2.7307
1655481600  2.7293
1655488800  2.7282
1655496000  2.7279
1655503200  2.7265
1655510400  2.7262
1655517600  2.7263
1655524800  2.7257
1655532000  2.7247
1655539200  2.7183
1655546400  2.7196
1655553600  2.7194
1655560800  2.7191
1655568000  2.7200
1655575200  2.7271
1655582400  2.7278
1655589600  2.7279
1655596800  2.7277
1655604000  2.7268
1655611200  2.7342
1655618400  2.7323
1655625600  2.7324
1655632800  2.7318
1655640000  2.7329
1655647200  2.7301
1655654400  2.7326
1655661600  2.7308
1655668800  2.7302
1655676000  2.7286
1655683200  2.7311
1655690400  2.7324
1655697600  2.7309
1655704800  2.7317
1655712000  2.7311
1655719200  2.7202
1655726400  2.7288
1655733600  2.7263
1655740800  2.7234
1655748000  2.7211
1655755200  2.7210
1655762400  2.7214
1655769600  2.7192
1655776800  2.7187
1655784000  2.7201
1655791200  2.7236
1655798400  2.7214
1655805600  2.7183
1655812800  2.7184
1655820000  2.7254
1655827200  2.7222
1655834400  2.7204
1655841600  2.7661
1655848800  2.7651
1655856000  2.7681
1655863200  2.8124
1655870400  2.7222
1655877600  2.7199
1655884800  2.7200
1655892000  2.7377
1655899200  2.7211
1655906400  2.7203
1655920800  2.7193
1655928000  2.7189
1655935200  2.7189
1655942400  2.7193
1655949600  2.7213
1655956800  2.7197
1655964000  2.7162
1655971200  2.7226
1655978400  2.7220
1655985600  2.7189
1655992800  2.7184
1656000000  2.7210
1656007200  2.7184
1656021600  2.7218
1656043200  2.7719
1656050400  2.7682
1656057600  2.7755
1656064800  2.7642
1656072000  2.7563
1656079200  2.7560
1656086400  2.7598
1656100800  2.7579
1656107940  2.7572
1656115200  2.7550
1656122400  2.7670
1656129600  2.7681
1656144000  2.7676
1656151200  2.7685
1656158400  2.7685
1656165600  2.7687
1656172800  2.7720
1656180000  2.7691
1656187200  2.7727
1656194400  2.7706
1656201600  2.8450
1656208800  2.7701
1656216000  2.7694
1656237600  2.7685
1656244800  2.7675
1656252000  2.7686
1656280800  2.7777
1656288000  2.7763
1656295200  2.7776
1656302400  2.7759
1656309600  2.7763
1656316800  2.7779
1656324000  2.9392
1656338400  2.7824
1656345600  2.7834
1656352800  2.7798
1656360000  2.7812
1656367200  2.7802
1656374400  2.7739
1656381600  2.7752
1656388800  2.7747
1656396000  2.7743
1656403200  2.7802
1656410400  2.7800
1656417600  2.7848
1656432000  2.7828
1656439200  2.7849
1656446400  2.7841
1656453600  2.7845
1656460800  2.7835
1656468000  2.7611
1656475200  2.7800
1656482400  2.7791
1656489600  2.7805
1656496800  2.7791
1656504000  2.7628
1656511200  2.7720
1656518400  2.7756
1656525600  2.7775
1656532800  2.7720
1656540000  2.7769
1656547200  2.7732
1656554400  2.7720
1656561600  2.7696
1656568800  2.7708
1656576000  2.7742
1656583200  2.7736
1656590400  2.7753
1656597600  2.7772
1656604800  2.7753
1656612000  2.7745
1656619200  2.7697
1656626400  2.8336
1656640800  2.7726
1656648000  2.7728
1656655200  2.7731
1656662400  2.7736
1656669600  2.7749
1656676800  2.7740
1656684000  2.7749
1656691200  2.9309
1656698400  2.7508
1656705600  2.7483
1656712800  2.7514
1656720000  2.7474
1656727200  2.7474
1656734400  2.7502
1656741600  2.7502
1656748800  2.7417
1656763200  2.7487
1656770400  2.7503
1656777600  2.7474
1656784800  2.7387
1656792000  2.7481
1656799200  2.7495
1656806400  2.7457
1656813600  2.7486
1656820800  2.7450
1656828000  2.7462
1656835200  2.7467
1656842400  2.7494
1656849600  2.7540
1656856800  2.7508
1656864000  2.7510
1656871200  2.7489
1656878400  2.7482
1656885600  2.7866
1656892800  2.7523
1656900000  2.9391
1656907200  2.7500
1656914400  2.7476
1656921600  2.7489
1656928800  2.7517
1656936000  2.7480
1656943200  2.7530
1656957600  2.7546
1656964800  2.7519
1656972000  2.7551
1656979200  2.7557
1656986400  2.8604
1657008000  2.9423
1657015200  2.7537
1657022400  2.7546
1657029600  2.7527
1657036800  2.7543
1657044000  2.7507
1657051200  2.7541
1657058400  2.7509
1657065600  2.7474
1657072800  2.7518
1657080000  2.7534
1657087200  2.7503
1657094400  2.7535
1657101600  2.7538
1657116000  2.7517
1657123200  2.7518
1657144800  2.7467
1657152000  2.8604
1657159200  2.7483
1657173600  2.8349
1657180800  2.7501
1657188000  2.7489
1657195200  2.7492
1657202400  2.7497
1657209600  2.8458
1657216800  2.7438
1657224000  2.7457
1657231200  2.7462
1657238400  2.7459
1657245600  2.7338
1657252800  2.7322
1657260000  2.7435
1657267200  2.7466
1657274400  2.8644
1657281600  2.7497
1657288800  2.7491
1657296000  2.7518
1657303200  2.7494
1657310400  2.7456
1657317600  2.7371
1657324800  2.7482
1657332000  2.7698
1657339200  2.7659
1657353600  2.7669
1657360800  2.7654
1657368000  2.7669
1657375200  2.7598
1657382400  2.7653
1657389600  2.7634
1657396800  2.7651
1657404000  2.7628
1657411200  2.7630
1657418400  2.7627
1657425600  2.7628
1657432800  2.7667
1657440000  2.7653
1657447200  2.9686
1657461600  2.7479
1657468800  2.7523
1657476000  2.7523
1657483200  2.7575
1657490400  2.7519
1657497600  2.7523
1657504800  2.7543
1657512000  2.7529
1657519200  2.7519
1657526400  2.7519
1657533600  2.7558
1657540800  2.7683
1657548000  2.7669
1657555200  2.7659
1657562400  2.7671
1657569600  2.7526
1657576800  2.7471
1657584000  2.7503
1657591200  2.7469
1657598400  2.7489
1657605600  2.7553
1657612800  2.7607
1657620000  2.7612
1657627200  2.7509
1657634400  2.7519
1657641600  2.7466
1657648800  2.7551
1657656000  2.7593
1657663200  2.7625
1657670400  2.7558
1657684800  2.7505
1657692000  2.7545
1657699200  2.7561
1657720800  2.8355
1657728000  2.8275
1657735200  2.7477
1657742400  2.6796
1657749600  2.7516
1657756800  2.7489
1657764000  2.7470
1657771200  2.7465
1657778400  2.7469
1657785600  2.7496
1657800000  2.3606
1657807200  2.7424
1657814400  2.7474
1657821600  2.7368
1657828800  2.7290
1657836000  2.7274
1657843200  2.7251
1657850400  2.7266
1657857600  2.7337
1657864800  2.7330
1657872000  2.7270
1657879200  2.7325
1657886400  2.7317
1657893600  2.7303
1657900800  2.7288
1657915200  2.7297
1657922400  2.7258
1657929600  2.7317
1657936800  2.7279
1657944000  2.7300
1657951200  2.7331
1657958400  2.7281
1657965600  2.7268
1657972800  2.7296
1657980000  2.7262
1657987200  2.7298
1658001600  2.7283
1658008800  2.7311
1658016000  2.7329
1658023200  2.7297
1658030400  2.7308
1658037600  2.7322
1658044800  2.7255
1658052000  2.7328
1658066400  2.7318
1658073600  2.7328
1658080800  2.7293
1658088000  2.7278
1658095200  2.6302
1658102400  2.7449
1658116800  2.6570
1658124000  2.7277
1658131200  2.7359
1658138400  2.7353
1658145600  2.7328
1658152800  2.7353
1658160000  2.7217
1658167200  2.7475
1658181600  2.7478
1658188800  2.7456
1658196000  2.7459
1658203200  2.7461
1658210400  2.7430
1658217600  2.7485
1658224800  2.7507
1658232000  2.7476
1658239200  2.7484
1658246400  2.7462
1658260800  2.7465
1658268000  2.7478
1658275200  2.7459
1658282400  2.7484
1658289600  2.7504
1658296800  2.7427
1658304000  2.6767
1658318400  2.7403
1658325600  2.7453
1658332800  2.7469
1658340000  2.7463
1658347200  2.7496
1658354400  2.7465
1658361600  2.7165
1658376000  2.7914
1658383200  2.7920
1658390400  2.7154
1658397600  2.7685
1658404800  2.7647
1658412000  2.7708
1658426400  2.7645
1658433600  2.7691
1658440800  2.7695
1658448000  2.6130
1658455200  2.7094
1658462400  2.7163
1658469600  2.7107
1658476800  2.7101
1658484000  2.7108
1658491200  2.7146
1658498400  2.7128
1658505540  2.7620
1658512800  2.7673
1658520000  2.7673
1658527200  2.7683
1658534400  2.7622
1658541600  2.7625
1658548800  2.7651
1658556000  2.7627
1658563200  2.7635
1658570400  2.7625
1658577600  2.7603
1658584800  2.7683
1658592000  2.7700
1658599200  2.7681
1658606400  2.7631
1658620800  2.7738
1658635200  2.7699
1658642400  2.7751
1658649600  2.7684
1658656800  2.7665
1658664000  2.7593
1658671200  2.7582
1658678400  2.7593
1658685600  2.7616
1658692800  2.7581
1658700000  2.7587
1658707200  2.7579
1658714400  2.7637
1658721600  2.7602
1658728800  2.7566
1658736000  2.7644
1658743200  2.7646
1658750400  2.7627
1658757600  2.7616
1658764800  2.7593
1658772000  2.7559
1658779200  2.7510
1658786400  2.7414
1658793600  2.7454
1658800800  2.7487
1658808000  2.7475
1658815200  2.7510
1658822400  2.7524
1658836800  2.7544
1658844000  2.7519
1658858400  2.7474
1658865600  2.7518
1658872800  2.7536
1658880000  2.7503
1658887200  2.7514
1658894400  2.7815
1658901600  2.7502
1658908800  2.7522
1658916000  2.7540
1658923200  2.7569
1658930400  2.7526
1658937600  2.7575
1658944800  2.7574
1658952000  2.7561
1658959200  2.7567
1658966400  2.7556
1658973600  2.7329
1658980800  2.7531
1658988000  2.7564
1658995200  2.7575
1659002400  2.7502
1659009600  2.7527
1659016800  2.7577
1659024000  2.7643
1659031200  2.7628
1659038400  2.7592
1659045600  2.7596
1659052800  2.7622
1659060000  2.7588
1659067200  2.7605
1659074400  2.7581
1659081600  2.7624
1659088800  2.8029
1659096000  2.8053
1659103200  2.8028
1659110400  2.8036
1659117600  2.8025
1659124800  2.8021
1659132000  2.8027
1659139200  2.8054
1659146400  2.8049
1659153600  2.8045
1659160800  2.8011
1659168000  2.7988
1659175200  2.7805
1659182400  2.7829
1659189600  2.7788
1659204000  2.7855
1659211200  2.8014
1659218400  2.5492
1659225600  2.7980
1659232740  2.8031
1659240000  2.8034
1659247200  2.8005
1659254400  2.8049
1659261600  2.8016
1659268800  2.8001
1659276000  2.8025
1659283200  2.8042
1659290400  2.8044
1659297600  2.8009
1659304800  2.8040
1659319200  2.8057
1659326400  2.8020
1659333600  2.8014
1659340800  2.8039
1659355200  2.8313
1659362400  2.8022
1659369600  2.8022
1659376800  2.8094
1659384000  2.8055
1659391200  2.8044
1659398400  2.8014
1659405600  2.8005
1659412800  2.8009
1659420000  2.8057
1659427200  2.8017
1659434400  2.8014
1659441600  2.7976
1659448800  2.7951
1659456000  2.7970
1659463200  2.7927
1659470400  2.7962
1659477600  2.7946
1659484800  2.7957
1659492000  2.7922
1659499200  2.7963
1659506400  2.7908
1659520800  2.7930
1659528000  2.7940
1659535200  2.7936
1659542400  2.8092
1659549600  2.8087
1659556800  2.8069
1659564000  2.8062
1659571200  2.8042
1659578400  2.8084
1659585600  2.8070
1659592800  2.8114
1659600000  2.8071
1659607200  2.8093
1659614400  2.8124
1659621600  2.8087
1659628800  2.8095
1659636000  2.8114
1659650400  2.8362
1659657600  2.8072
1659679200  2.8080
1659686400  2.8049
1659693600  2.5703
1659700800  2.8097
1659708000  2.8086
1659715200  2.8116
1659722400  2.8129
1659729600  2.8126
1659744000  2.8084
1659751200  2.8075
1659765600  2.7981
1659772800  2.7995
1659780000  2.8105
1659787200  2.8114
1659801600  2.8069
1659823200  2.8075
1659830400  2.8090
1659837600  2.8086
1659844800  2.8055
1659852000  2.8122
1659859200  2.8074
1659866400  2.8057
1659873600  2.8090
1659880800  2.8062
1659888000  2.8066
1659895200  2.8109
1659902400  2.8115
1659909600  2.8098
1659916800  2.8063
1659924000  2.8073
1659931200  2.7545
1659938400  2.8071
1659945600  2.8073
1659952800  2.8080
1659960000  2.9014
1659967200  2.8151
1659974400  2.8124
1659981600  2.8101
1659988800  2.8198
1660003200  2.8155
1660017600  2.8032
1660024800  2.8167
1660032000  2.8485
1660039200  2.8140
1660046400  2.8121
1660053600  2.7272
1660060800  2.8169
1660068000  2.8167
1660075200  2.8124
1660082400  2.8153
1660089600  2.8130
1660096800  2.8192
1660111200  2.8143
1660118400  2.8138
1660125600  2.8091
1660140000  2.8546
1660147200  2.8053
1660154400  2.8054
1660161600  2.8014
1660176000  2.8058
1660183200  2.8667
1660190400  2.8657
1660197600  2.8666
1660212000  2.8694
1660219200  2.8690
1660226400  2.8684
1660233600  2.8693
1660240800  2.8685
1660248000  2.8680
1660255200  2.8676
1660262400  2.8680
1660269600  2.8698
1660276800  2.8698
1660284000  2.8695
1660291200  2.8701
1660298400  2.8697
1660305600  2.8692
1660312800  2.8689
1660320000  2.8703
1660327200  2.8671
1660334400  2.8659
1660341600  2.8423
1660348800  2.8671
1660356000  2.8671
1660363200  2.8676
1660370400  2.8652
1660377600  2.8658
1660384800  2.8651
1660392000  2.8665
1660399200  2.8658
1660406400  2.8662
1660413600  2.8661
1660420800  2.8648
1660428000  2.8639
1660435200  2.8643
1660442400  2.8629
1660449600  2.8647
1660456800  2.8637
1660464000  2.8644
1660471200  2.8644
1660478400  2.8636
1660485600  2.8635
1660492800  2.8643
1660500000  2.8639
1660507200  2.8647
1660514400  2.9479
1660521600  2.8663
1660528800  2.8650
1660536000  2.8636
1660543200  2.8652
1660550400  2.8664
1660557600  2.8647
1660564800  2.8647
1660572000  2.8643
1660579200  2.8639
1660586400  2.8607
1660593600  2.8636
1660600800  2.8169
1660608000  2.8565
1660615200  2.8559
1660622400  2.8565
1660629600  2.8459
1660636800  2.9070
1660644000  2.8561
1660651200  2.8572
1660658400  2.8572
1660665600  2.8586
1660672800  2.8560
1660680000  2.8553
1660687200  2.8485
1660694400  2.8490
1660701600  2.8457
1660708800  2.8345
1660716000  2.8330
1660723200  2.8467
1660730400  2.7403
1660737600  2.8341
1660744800  2.8320
1660752000  2.8314
1660759200  2.8307
1660766400  2.8319
1660773600  2.8314
1660780800  2.8306
1660788000  2.8293
1660795200  2.8291
1660802400  2.8305
1660809600  2.8316
1660816800  2.7793
1660824000  2.8263
1660831200  2.8263
1660838400  2.8254
1660845600  2.8341
1660852800  2.8359
1660860000  2.8261
1660867200  2.8272
1660874400  2.8269
1660881600  2.8187
1660888800  2.8210
1660896000  2.8214
1660903200  2.8207
1660910400  2.8205
1660917600  2.8185
1660924800  2.8199
1660932000  2.8178
1660939200  2.8176
1660946400  2.8182
1660953600  2.8188
1660960800  2.8173
1660968000  2.8192
1660975200  2.8196
1660982400  2.8202
1660989600  2.8329
1660996800  2.8317
1661004000  2.8351
1661011200  2.8336
1661018400  2.8338
1661025600  2.8349
1661032800  2.8340
1661040000  2.8347
1661047200  2.8356
1661054400  2.8347
1661061600  2.8355
1661068800  2.8349
1661076000  2.8324
1661083200  2.8330
1661090400  2.8321
1661097600  2.8312
1661104800  2.8314
1661112000  2.8319
1661119200  2.8313
1661126400  2.8292
1661133600  2.8297
1661140800  2.8307
1661148000  2.8315
1661155200  2.8321
1661162400  2.8379
1661169600  2.8323
1661176800  2.8312
1661184000  2.8273
1661191200  2.8274
1661198400  2.8338
1661205600  2.8202
1661212800  2.8176
1661220000  2.8174
1661227200  2.8181
1661234400  2.8186
1661241600  2.8166
1661248800  2.8196
1661263200  2.8168
1661270400  2.8156
1661277600  2.8121
1661284800  2.8134
1661292000  2.7987
1661299200  2.7987
1661306400  2.7977
1661313600  2.8023
1661320800  2.7990
1661328000  2.7980
1661335200  2.7984
1661342400  2.8005
1661349600  2.7952
1661356800  2.7938
1661364000  2.7950
1661371200  2.7932
1661378400  2.7927
1661385600  2.7923
1661392800  2.7924
1661400000  2.7942
1661407200  2.7950
1661414400  2.7930
1661421600  2.7932
1661428800  2.8081
1661436000  2.8075
1661443200  2.8015
1661450400  2.8021
1661457600  2.8017
1661464800  2.8011
1661472000  2.8005
1661479200  2.8003
1661486400  2.7993
1661493600  2.8025
1661500800  2.8034
1661508000  2.7964
1661515200  2.8029
1661522400  2.8035
1661529600  2.8048
1661536800  2.8026
1661544000  2.8027
1661551200  2.7985
1661558400  2.7966
1661565600  2.7976
1661572800  2.7962
1661580000  2.7956
1661587200  2.7955
1661594400  2.7960
1661601600  2.7984
1661608800  2.7965
1661616000  2.7975
1661623200  2.7963
1661630400  2.7974
1661637600  2.7990
1661644800  2.7971
1661652000  2.7971
1661659200  2.7966
1661666400  2.7957
1661673600  2.7961
1661680800  2.7954
1661688000  2.7956
1661695200  2.7956
1661702400  2.7948
1661709600  2.7944
1661716800  2.7942
1661724000  2.7935
1661731200  2.7955
1661738400  2.7937
1661745600  2.7942
1661752800  2.7953
1661760000  2.7963
1661767200  2.7949
1661774400  2.7913
1661781600  2.7937
1661788800  2.7931
1661796000  2.7946
1661803200  2.7921
1661810400  2.7928
1661817600  2.7938
1661824800  2.7929
1661832000  2.7921
1661839200  2.7933
1661846400  2.7911
1661853600  2.7913
1661860800  2.7988
1661868000  2.7971
1661875200  2.7977
1661882400  2.7964
1661889600  2.7963
1661896800  2.7973
1661904000  2.7965
1661911200  2.7457
1661918400  2.7951
1661925600  2.7966
1661932800  2.8007
1661940000  2.7995
1661947200  2.8000
1661954400  2.7999
1661961600  2.7991
1661968800  2.7977
1661976000  2.7967
1661983200  2.7974
1661997600  2.7936
1662004800  2.7931
1662012000  2.7928
1662019200  2.7928
1662026400  2.7915
1662033600  2.7899
1662040800  2.7924
1662048000  2.7935
1662055200  2.7937
1662062400  2.7942
1662069600  2.7942
1662076800  2.7936
1662084000  2.7933
1662091200  2.7923
1662098400  2.7922
1662105600  2.7918
1662112800  2.7919
1662120000  2.7906
1662127200  2.7933
1662134400  2.7921
1662141600  2.7914
1662148800  2.7848
1662156000  2.7843
1662163200  2.7846
1662170400  2.7865
1662177600  2.7860
1662184800  2.7853
1662192000  2.7861
1662199200  2.7865
1662206400  2.7865
1662213600  2.7858
1662220800  2.7853
1662228000  2.7851
1662235200  2.7865
1662242400  2.7881
1662249600  2.7877
1662256800  2.7860
1662264000  2.7874
1662271200  2.7859
1662278400  2.7869
1662285600  2.7860
1662292800  2.7884
1662300000  2.7866
1662307200  2.7856
1662314400  2.7851
1662321600  2.7859
1662328800  2.7857
1662336000  2.7852
1662343200  2.7858
1662350400  2.7840
1662357600  2.7849
1662364800  2.7789
1662372000  2.7793
1662379200  2.7814
1662386400  2.7807
1662393600  2.7826
1662400800  2.7820
1662408000  2.7823
1662415200  2.7833
1662422400  2.7753
1662429600  2.7757
1662436800  2.7847
1662444000  2.7840
1662451200  2.7808
1662458400  2.7822
1662487200  2.7884
1662494400  2.7757
1662501600  2.7735
1662508800  2.7725
1662516000  2.7690
1662523200  2.7708
1662530400  2.7709
1662537600  2.7747
1662544800  2.7696
1662552000  2.7691
1662559200  2.7749
1662566400  2.7763
1662573600  2.7732
1662580800  2.7725
1662588000  2.7713
1662595200  2.7681
1662602400  2.7684
1662609600  2.7693
1662616800  2.7685
1662624000  2.7714
1662631200  2.7713
1662638400  2.7711
1662645600  2.7676
1662652800  2.7761
1662660000  2.7777
1662667200  2.7769
1662674400  2.7774
1662681600  2.7766
1662688800  2.7706
1662696000  2.7721
1662703200  2.7758
1662710400  2.7759
1662717600  2.7760
1662724800  2.7753
1662732000  2.7697
1662739200  2.7706
1662746400  2.7684
1662753600  2.7699
1662760800  2.7675
1662768000  2.7682
1662775200  2.7675
1662782400  2.7668
1662789600  2.7677
1662796800  2.7718
1662804000  2.7664
1662811200  2.7556
1662818400  2.7587
1662825600  2.7587
1662832800  2.7553
1662840000  2.7573
1662847200  2.7545
1662854400  2.7545
1662861600  2.7573
1662868800  2.7533
1662876000  2.7545
1662883200  2.7562
1662890400  2.7562
1662897600  2.7543
1662904800  2.7571
1662912000  2.7560
1662919200  2.7547
1662926400  2.7540
1662933600  2.7523
1662940800  2.7525
1662948000  2.7535
1662955200  2.7567
1662962400  2.7579
1662969600  2.7576
1662976800  2.7504
1662984000  2.7577
1662991200  2.7560
1662998400  2.7540
1663005600  2.7540
1663012800  2.7538
1663020000  2.7532
1663027200  2.7545
1663034400  2.7526
1663041600  2.7571
1663048800  2.7522
1663056000  2.7481
1663063200  2.7488
1663070400  2.7497
1663077600  2.7482
1663084800  2.7495
1663092000  2.7483
1663099200  2.7460
1663106400  2.7504
1663113600  2.7497
1663120800  2.7494
1663128000  2.7512
1663135200  2.7467
1663142400  2.7499
1663149600  2.7486
1663156800  2.7477
1663164000  2.7459
1663171200  2.7507
1663178400  2.7454
1663185600  2.7459
1663192800  2.7446
1663200000  2.7352
1663207200  2.7290
1663214400  2.7327
1663221600  2.7301
1663228800  2.7338
1663236000  2.7341
1663243200  2.7329
1663250400  2.7306
1663257600  2.7311
1663264800  2.7348
1663272000  2.7304
1663279200  2.7310
1663286400  2.7295
1663293600  2.7310
1663300800  2.7314
1663308000  2.7428
1663315200  2.7070
1663322400  2.6980
1663329600  2.7081
1663336800  2.7117
1663344000  2.7097
1663351200  2.7112
1663358400  2.7101
1663365600  2.7117
1663372800  2.7115
1663380000  2.7109
1663387200  2.7103
1663394400  2.7048
1663401600  2.7034
1663408800  2.7026
1663416000  2.7032
1663423200  2.7058
1663430400  2.7038
1659312000  2.8035
1661990400  2.7930
1663437600  2.7041
1663444800  2.7048
1663452000  2.7040
1663459200  2.7045
1663466400  2.7028
1663473600  2.7026
1663480800  2.7025
1663488000  2.7020
1663495200  2.6985
1663502400  2.6999
1663509600  2.6997
1663516800  2.7012
1663524000  2.7000
1663531200  2.6989
1663538400  2.6997
1663545600  2.6987
1663552800  2.6985
1663560000  2.6991
1663567200  2.7108
1663574400  2.7105
1663581600  2.7132
1663588800  2.7104
1663596000  2.7106
1663603200  2.7119
1663610400  2.7110
1663617600  2.7111
1663624800  2.7089
1663632000  2.7102
1663639200  2.6983
1663646400  2.7110
1663653600  2.7031
1663660800  2.7134
1663668000  2.7111
1663675200  2.7121
1663682400  2.7114
1663689600  2.7141
1663696800  2.7122
1663704000  2.7144
1663711200  2.7145
1663718400  2.7026
1663725600  2.7128
1663732800  2.7138
1663740000  2.7154
1663747200  2.7119
1663754400  2.7121
1663761600  2.7127
1663768800  2.7098
1663776000  2.7119
1663783200  2.7063
1663790400  2.7054
1663797600  2.7049
1663804800  2.6993
1663812000  2.7032
1663819200  2.7032
1663826400  2.7028
1663833600  2.7032
1663840800  2.7024
1663848000  2.7019
1663855200  2.7011
1663862400  2.7034
1663869600  2.7012
1663876800  2.7025
1663884000  2.6911
1663891200  2.6879
1663898400  2.6875
1663905600  2.6891
1663912800  2.6876
1663920000  2.6867
1663927200  2.6866
1663934400  2.6969
1663941600  2.6956
1663948800  2.6978
1663956000  2.7003
1663963200  2.6990
1663970400  2.7002
1663977600  2.6897
1663984800  2.6973
1663992000  2.6879
1663999200  2.6994
1664006400  2.6987
1664013600  2.6998
1664020800  2.7006
1664028000  2.6899
1664035200  2.7001
1664042400  2.7004
1664049600  2.6997
1664056800  2.7003
1664064000  2.6882
1664071200  2.6897
1664078400  2.7012
1664085600  2.7020
1664092800  2.6920
1664100000  2.6797
1664107200  2.6810
1664114400  2.6912
1664121600  2.6812
1664128800  2.6905
1664136000  2.6958
1664143200  2.6956
1664150400  2.6952
1664157600  2.6793
1664164800  2.6915
1664172000  2.6843
1664179200  2.6847
1664186400  2.6848
1664193600  2.6822
1664200800  2.6908
1664208000  2.6827
1664215200  2.6807
1664222400  2.6823
1664229600  2.6813
1664236800  2.6799
1664244000  2.6827
1664251200  2.6930
1664258400  2.6925
1664265600  2.6932
1664272800  2.6919
1664280000  2.6920
1664287200  2.6920
1664294400  2.6930
1664301600  2.6932
1664308800  2.6832
1664316000  2.6811
1664323200  2.6805
1664330400  2.6806
1664337600  2.6815
1664344800  2.6823
1664352000  2.6801
1664359200  2.6803
1664366400  2.6788
1664373600  2.6807
1664380800  2.6818
1664388000  2.6813
1664395200  2.6824
1664402400  2.6812
1664409600  2.6816
1664416800  2.6794
1664424000  2.6805
1664431200  2.6811
1664438400  2.6797
1664445600  2.6820
1664452800  2.6821
1664460000  2.6924
1664467200  2.6919
1664474400  2.6929
1664481600  2.6954
1664488800  2.6793
1664496000  2.6798
1664503200  2.6784
1664510400  2.6788
1664517600  2.6910
1664524800  2.6923
1664532000  2.6919
1664539200  2.6899
1664546400  2.6816
1664553600  2.6941
1664560800  2.6933
1664568000  2.6933
1664575200  2.6817
1664582400  2.6817
1664589600  2.6822
1664596800  2.6929
1664604000  2.6918
1664611200  2.6817
1664618400  2.6800
1664625600  2.6804
1664632800  2.6813
1664640000  2.6804
1664647200  2.6829
1664654400  2.6842
1664661600  2.6827
1664668800  2.6839
1664676000  2.6834
1664683200  2.6944
1664690400  2.6951
1664697600  2.6933
1664704800  2.6915
1664712000  2.6918
1664719200  2.6923
1664726400  2.6918
1664733600  2.6808
1664740800  2.6809
1664748000  2.6813
1664755200  2.6809
1664762400  2.6810
1664769600  2.6811
1664776800  2.6802
1664784000  2.6796
1664791200  2.6792
1664798400  2.6781
1664805600  2.6801
1664812800  2.6796
1664820000  2.6807
1664827200  2.6810
1664834400  2.6810
1664841600  2.6818
1664848800  2.6815
1664856000  2.6806
1664863200  2.6826
1664870400  2.6829
1664877600  2.6838
1664884800  2.6845
1664892000  2.6815
1664899200  2.6800
1664906400  2.6813
1664913600  2.6811
1664920800  2.6845
1664928000  2.6851
1664935200  2.6811
1664942400  2.6844
1664949600  2.6654
1664956800  2.6383
1664964000  2.6456
1664971200  2.6426
1664978400  2.6814
1664985600  2.6819
1664992800  2.6822
1665000000  2.6775
1665007200  2.6768
1665014400  2.6765
1665021600  2.6773
1665028800  2.6884
1665036000  2.6866
1665043200  2.6897
1665050400  2.6859
1665057600  2.6835
1665064800  2.6838
1665072000  2.6847
1665079200  2.6836
1665086400  2.6849
1665093600  2.6834
1665100800  2.6809
1665108000  2.6774
1665115200  2.6833
1665122400  2.6825
1665129600  2.6848
1665136800  2.6820
1665144000  2.6821
1665151200  2.6686
1665158400  2.6825
1665165600  2.6763
1665172800  2.7128
1665180000  2.6819
1665187200  2.6822
1665194400  2.6812
1665201600  2.6811
1665208800  2.6808
1665216000  2.6806
1665223200  2.6796
1665230400  2.6720
1665237600  2.6735
1665244800  2.6715
1665252000  2.6727
1665259200  2.6730
1665266400  2.6730
1665273600  2.6732
1665280800  2.6715
1665288000  2.6820
1665295200  2.6805
1665302400  2.6837
1665309600  2.6824
1665316800  2.6831
1665324000  2.6819
1665331200  2.6823
1665338400  2.6823
1665345600  2.6824
1665352800  2.6828
1665360000  2.6814
1665367200  2.6818
1665374400  2.6812
1665381600  2.6826
1665388800  2.6831
1665396000  2.6817
1665403200  2.6799
1665410400  2.6821
1665417600  2.6811
1665424800  2.6747
1665432000  2.6725
1665439200  2.6721
1665446400  2.6724
1665453600  2.6707
1665460800  2.6728
1665468000  2.6730
1665475200  2.6782
1665482400  2.6719
1665489600  2.6626
1665496800  2.6672
1665504000  2.6662
1665511200  2.6661
1665518400  2.6664
1665525600  2.6678
1665532800  2.6645
1665540000  2.6652
1665547200  2.6668
1665554400  2.6664
1665561600  2.6653
1665568800  2.6644
1665576000  2.6667
1665583200  2.6655
1665590400  2.6667
1665597600  2.6659
1665604800  2.6651
1665612000  2.6668
1665619200  2.6672
1665626400  2.6666
1665633600  2.6665
1665640800  2.6684
1665648000  2.6672
1665655200  2.6700
1665662400  2.6669
1665669600  2.6676
1665676800  2.6676
1665684000  2.6683
1665691200  2.6698
1665698400  2.6691
1665705600  2.6690
1665712800  2.6676
1665720000  2.6678
1665727200  2.6689
1665734400  2.6715
1665741600  2.6684
1665748800  2.6674
1665756000  2.6603
1665763200  2.6603
1665770400  2.6595
1665777600  2.6682
1665784800  2.6673
1665792000  2.6678
1665799200  2.6684
1665806400  2.6686
1665813600  2.6692
1665820800  2.6699
1665828000  2.6692
1665835200  2.6690
1665842400  2.6675
1665849600  2.6681
1665856800  2.6665
1665864000  2.6692
1665871200  2.6666
1665878400  2.6695
1665885600  2.6672
1665892800  2.6673
1665900000  2.6673
1665907200  2.6664
1665914400  2.6639
1665921600  2.6663
1665928800  2.6666
1665936000  2.6686
1665943200  2.6663
1665950400  2.6673
1665957600  2.6672
1665964800  2.6677
1665972000  2.6662
1665979200  2.6676
1665986400  2.6666
1665993600  2.6672
1666000800  2.6673
1666008000  2.6666
1666015200  2.6662
1666022400  2.6671
1666029600  2.6671
1666036800  2.6670
1666044000  2.6694
1666051200  2.6684
1666058400  2.6692
1666065600  2.6716
1666072800  2.6714
1666080000  2.6694
1666087200  2.6687
1666094400  2.6661
1666101600  2.6660
1666108800  2.6668
1666116000  2.6659
1666123200  2.6660
1666130400  2.6637
1666137600  2.6650
1666144800  2.6652
1666152000  2.6670
1666159200  2.6666
1666166400  2.6663
1666173600  2.6805
1666180800  2.6805
1666188000  2.6767
1666195200  2.6746
1666202400  2.6728
1666209600  2.6638
1666216800  2.6617
1666224000  2.6617
1666231200  2.6684
1666238400  2.6731
1666245600  2.6731
1666252800  2.6733
1666260000  2.6656
1666267200  2.6611
1666274400  2.6707
1666281600  2.6714
1666288800  2.6717
1666296000  2.6721
1666303200  2.6639
1666310400  2.6709
1666317600  2.6704
1666324800  2.6707
1666332000  2.7226
1666339200  2.7228
1666346400  2.7218
1666353600  2.7216
1666360800  2.7245
1666368000  2.7218
1666375200  2.7202
1666382400  2.7121
1666389600  2.6671
1666396800  2.6749
1666404000  2.6730
1666411200  2.7251
1666418400  2.6729
1666425600  2.6755
1666432800  2.7048
1666440000  2.6753
1666447200  2.6708
1666454400  3.0312
1666461600  2.7387
1666468800  2.7298
1666476000  2.6706
1666483200  2.6708
1666490400  2.6710
1666497600  2.6719
1666504800  2.6828
1666512000  2.7215
1666519200  2.6929
1666526400  2.7184
1666533600  2.6705
1666540800  2.6709
1666548000  2.6766
1666555200  2.6864
1666562400  2.7332
1666569600  2.6733
1666576800  2.6989
1666584000  2.6689
1666591200  2.6690
1666598400  2.6696
1666605600  2.6998
1666612800  2.7178
1666620000  2.7263
1666634400  2.6726
1666641600  2.6905
1666648800  2.6726
1666656000  2.6702
1666663200  2.6709
1666670400  2.6745
1666677600  2.6752
1666684800  2.6748
1666692000  2.6741
1666699200  2.6729
1666706400  2.6705
1666713600  2.6706
1666720800  2.6706
1666728000  2.6701
1666735200  2.6712
1666742400  2.6725
1666749600  2.6717
1666756800  2.6698
1666764000  2.6749
1666771200  2.6752
1666778400  2.6691
1666785600  2.6687
1666792800  2.6676
1666800000  2.6671
1666807200  2.6698
1666814400  2.6714
1666821600  2.6719
1666828800  2.6712
1666836000  2.6636
1666843200  2.6704
1666850400  2.6699
1666857600  2.6680
1666864800  2.6687
1666872000  2.6681
1666879200  2.6687
1666886400  2.6685
1666893600  2.6587
1666900800  2.6683
1666908000  2.6678
1666915200  2.6572
1666922400  2.6840
1666929600  2.6839
1666936800  2.6692
1666944000  2.6683
1666951200  2.6676
1666958400  2.6688
1666965600  2.6701
1666972800  2.6617
1666980000  2.6583
1666987200  2.6577
1666994400  2.7097
1667001600  2.7104
1667008800  2.7092
1667016000  2.7092
1667023200  2.7176
1667030400  2.7175
1667037600  2.6686
1667044800  2.6687
1667052000  2.6678
1667059200  2.6674
1667066400  2.6620
1667073600  2.6590
1667080800  2.6577
1667088000  2.6577
1667095200  2.6549
1667102400  2.6598
1667109600  2.6572
1667116800  2.6643
1667124000  2.6579
1667131200  2.6577
1667138400  2.6714
1667145600  2.6563
1667152800  2.6675
1667160000  2.6628
1667167200  2.6582
1667174400  2.6550
1667181600  2.6560
1667188800  2.6665
1667196000  2.6678
1667203200  2.6642
1667210400  2.6537
1667217600  2.6549
1667224800  2.6590
1667232000  2.6554
1667239200  2.6564
1667260800  2.6649
1667246400  2.6577
1667253600  2.6577
1667268000  2.6895
1667275200  2.6567
1667282400  2.6565
1667289600  2.6580
1667296800  2.6677
1667304000  2.6698
1667311200  2.6683
1667318400  2.7169
1667325600  2.6697
1667332800  2.6658
1667340000  2.6605
1667347200  2.6712
1667354400  2.6706
1667361600  2.6621
1667368800  2.6601
1667376000  2.6600
1667383200  2.6597
1667390400  2.7109
1667412000  2.6769
1667419200  2.6740
1667426400  2.6745
1667433600  2.6738
1667440800  2.6737
1667448000  2.6741
1667455200  2.6742
1667462400  2.6737
1667469600  2.6726
1667476800  2.6719
1667484000  2.6737
1667491200  2.6740
1667498400  2.6744
1667505600  2.6761
1667512800  2.6758
1667520000  2.6744
1667527200  2.6726
1667534400  2.6735
1667541600  2.6734
1667548800  2.6738
1667556000  2.6735
1667563200  2.6714
1667570400  2.6737
1667577600  2.6731
1667584800  2.6710
1667592000  2.6734
1667599200  2.6722
1667606400  2.6724
1667613600  2.6714
1667620800  2.6731
1667628000  2.6824
1667635200  2.6839
1667642400  2.6841
1667649600  2.6841
1667656800  2.6848
1667664000  2.6846
1667671200  2.6759
1667678400  2.6825
1667685600  2.6789
1667692800  2.6826
1667700000  2.6855
1667707200  2.6859
1667714400  2.6830
1667721600  2.6816
1667728800  2.6830
1667736000  2.6829
1667743200  2.6760
1667750400  2.6809
1667757600  2.6815
1667764800  2.6819
1667772000  2.6818
1667779200  2.6809
1667786400  2.6790
1667793600  2.6810
1667800800  2.6805
1667808000  2.6807
1667815200  2.6812
1667822400  2.6811
1667829600  2.6739
1667836800  2.6798
1667844000  2.6793
1667851200  2.6797
1667858400  2.6805
1667865600  2.6789
1667872800  2.6781
1667880000  2.6808
1667887200  2.6797
1667894400  2.6809
1667901600  2.6784
1667908800  2.6787
1667916000  2.6723
1667923200  2.6787
1667930400  2.6782
1667937600  2.6786
1667944800  2.6773
1667952000  2.6755
1667959200  2.6781
1667966400  2.6764
1667973600  2.6776
1667980800  2.6767
1667988000  2.6760
1667995200  2.6759
1668002400  2.6749
1668009600  2.6765
1668016800  2.6769
1668024000  2.6775
1668031200  2.6752
1668038400  2.6768
1668045600  2.6764
1668052800  2.6772
1668060000  2.6768
1668067200  2.6769
1668074400  2.6759
1668081600  2.6738
1668088800  2.6742
1668096000  2.6743
1668103200  2.6703
1668110400  2.6700
1668117600  2.6689
1668124800  2.6676
1668132000  2.6653
1668139200  2.6682
1668146400  2.6713
1668153600  2.6724
1668160800  2.6716
1668168000  2.6693
1668175200  2.6654
1668182400  2.6642
1668189600  2.6638
1668196800  2.6623
1668204000  2.6623
1668211200  2.6649
1668218400  2.6640
1668225600  2.6631
1668232800  2.6652
1668240000  2.6645
1668247200  2.6659
1668254400  2.6674
1668261600  2.6654
1668268800  2.6666
1668276000  2.6656
1668283200  2.6647
1668290400  2.6641
1668297600  2.6642
1668304800  2.6644
1668312000  2.6656
1668319200  2.6639
1668326400  2.6645
1668333600  2.6641
1668340800  2.6623
1668348000  2.6640
1668355200  2.6670
1668362400  2.6647
1668369600  2.6641
1668376800  2.6637
1668384000  2.6638
1668391200  2.6637
1668398400  2.6648
1668405600  2.6656
1668412800  2.6662
1668420000  2.6647
1668427200  2.6673
1668434400  2.6650
1668441600  2.6653
1668448800  2.6635
1668456000  2.6631
1668463200  2.6622
1668470400  2.6647
1668477600  2.6627
1668484800  2.6634
1668492000  2.6626
1668499200  2.6637
1668506400  2.6629
1668513600  2.6613
1668520800  2.6605
1668528000  2.6627
1668535200  2.6608
1668542400  2.6574
1668549600  2.6610
1668556800  2.6606
1668564000  2.6653
1668571200  2.6785
1668578400  2.6621
1668585600  2.6655
1668592800  2.6603
1668600000  2.6602
1668607200  2.6638
1668614400  2.6617
1668621600  2.6667
1668628800  2.6739
1668636000  2.6687
1668643200  2.6698
1668650400  2.6729
1668657600  2.6639
1668664800  2.6735
1668672000  2.6724
1668679200  2.6723
1668686400  2.6678
1668693600  2.6729
1668700800  2.6392
1668708000  2.6446
1668715200  2.6435
1668722400  2.6431
1668729600  2.6446
1668736800  2.6465
1668744000  2.6460
1668751200  2.6448
1668758400  2.6488
1668765600  2.6459
1668772800  2.6468
1668780000  2.6467
1668787200  2.6454
1668794400  2.6427
1668801600  2.6403
1668808800  2.6426
1668816000  2.6379
1668823200  2.6389
1668830400  2.6374
1668837600  2.6396
1668844800  2.6394
1668852000  2.6392
1668859200  2.6389
1668866400  2.6412
1668873600  2.6400
1668880800  2.6387
1668888000  2.6387
1668895200  2.6391
1668902400  2.6396
1668909600  2.6382
1668916800  2.6404
1668924000  2.6406
1668931200  2.6407
1668938400  2.6395
1668945600  2.6426
1668952800  2.6383
1668960000  2.6398
1668967200  2.6379
1668974400  2.6387
1668981600  2.6383
1668988800  2.6396
1668996000  2.6382
1669003200  2.6376
1669010400  2.6368
1669017600  2.6376
1669024800  2.6361
1669032000  2.6389
1669039200  2.6340
1669046400  2.6347
1669053600  2.6379
1669060800  2.6444
1669068000  2.6426
1669075200  2.6421
1669082400  2.6406
1669089600  2.6415
1669096800  2.6402
1669104000  2.6411
1669111200  2.6435
1669118400  2.6422
1669125600  2.6388
1669132800  2.6414
1669140000  2.6430
1669147200  2.6344
1669154400  2.6323
1669161600  2.6336
1669168800  2.6326
1669176000  2.6321
1669183200  2.6328
1669190400  2.6371
1669197600  2.6370
1669204800  2.6352
1669212000  2.6301
1669219200  2.6373
1669226400  2.6384
1669233600  2.6493
1669240800  2.6508
1669248000  2.6518
1669255200  2.6523
1669262400  2.6534
1669269600  2.6502
1669276800  2.6546
1669284000  2.6555
1669291200  2.6541
1669298400  2.6537
1669305600  2.6538
1669312800  2.6565
1669320000  2.6562
1669327200  2.6568
1669334400  2.6571
1669341600  2.6562
1669348800  2.6571
1669356000  2.6576
1669363200  2.6580
1669370400  2.6621
1669377600  2.6636
1669384800  2.6603
1669392000  2.6570
1669399200  2.6559
1669406400  2.6652
1669413600  2.6647
1669420800  2.6634
1669428000  2.6637
1669435200  2.6646
1669442400  2.6648
1669449600  2.6662
1669456800  2.6663
1669464000  2.6667
1669471200  2.6704
1669478400  2.6650
1669485600  2.6648
1669492800  2.6651
1669500000  2.6650
1669507200  2.6665
1669514400  2.6651
1669521600  2.6668
1669528800  2.6659
1669536000  2.6671
1669543200  2.6663
1669550400  2.6663
1669557600  2.6666
1669564800  2.6666
1669572000  2.6656
1669579200  2.6658
1669586400  2.6659
1669593600  2.6667
1669600800  2.6667
1669608000  2.6658
1669615200  2.6619
1669622400  2.6628
1669629600  2.6659
1669636800  2.6645
1669644000  2.6647
1669651200  2.6643
1669658400  2.6776
1669665600  2.6789
1669672800  2.6777
1669680000  2.6795
1669687200  2.6791
1669694400  2.6815
1669701600  2.6792
1669708800  2.6802
1669716000  2.6807
1669723200  2.6808
1669730400  2.6892
1669737600  2.6872
1669744800  2.6807
1669752000  2.6886
1669759200  2.6806
1669766400  2.6819
1669773600  2.6811
1669780800  2.6818
1669788000  2.6808
1669795200  2.6831
1669802400  2.6823
1669809600  2.6796
1669816800  2.6781
1669824000  2.6799
1669831200  2.6794
1669838400  2.6809
1669845600  2.6782
1669852800  2.6812
1669860000  2.6816
1669867200  2.6791
1669874400  2.6797
1669881600  2.6846
1669888800  2.6818
1669896000  2.6842
1669903200  2.6834
1669910400  2.6789
1669917600  2.6800
1669924800  2.6801
1669932000  2.6792
1669939200  2.6768
1669946400  2.6800
1669953600  2.6795
1669960800  2.6801
1669968000  2.6806
1669975200  2.6779
1669982400  2.6794
1669989600  2.6803
1669996800  2.6781
1670004000  2.6788
1670011200  2.6796
1670018400  2.6779
1670025600  2.6786
1670032800  2.6777
1670040000  2.6434
1670047200  2.6428
1670054400  2.6422
1670061600  2.6415
1670068800  2.6408
1670076000  2.6402
1670083200  2.6380
1670090400  2.6383
1670097600  2.6378
1670104800  2.6397
1670112000  2.6390
1670119200  2.6393
1670126400  2.6393
1670133600  2.6391
1670140800  2.6387
1670148000  2.6388
1670155200  2.6372
1670162400  2.6391
1670169600  2.6380
1670176800  2.6359
1670184000  2.6341
1670191200  2.6333
1670198400  2.6327
1670205600  2.6326
1670212800  2.6325
1670220000  2.6344
1670227200  2.6349
1670234400  2.6341
1670241600  2.6328
1670248800  2.6300
1670256000  2.6282
1670263200  2.6340
1670270400  2.6350
1670277600  2.6372
1670284800  2.6324
1670292000  2.6299
1670299200  2.6330
1670306400  2.6322
1670313600  2.6322
1670320800  2.6321
1670328000  2.6304
1670335200  2.6280
1670342400  2.6291
1670349600  2.6401
1670356800  2.6387
1670364000  2.6388
1670371200  2.6411
1670378400  2.6433
1670385600  2.6439
1670392800  2.6459
1670400000  2.6445
1670407200  2.6417
1670414400  2.6435
1670421600  2.6415
1670428800  2.6389
1670436000  2.6380
1670443200  2.6377
1670450400  2.6368
1670457600  2.6324
1670464800  2.6316
1670472000  2.6314
1670479200  2.6321
1670486400  2.6338
1670493600  2.6333
1670500800  2.6335
1670508000  2.6344
1670515200  2.6324
1670522400  2.6303
1670529600  2.6303
1670536800  2.6288
1670544000  2.6303
1670551200  2.6297
1670558400  2.6356
1670565600  2.6365
1670572800  2.6376
1670580000  2.6367
1670587200  2.6361
1670594400  2.6349
1670601600  2.6345
1670608800  2.6332
1670616000  2.6365
1670623200  2.6436
1670630400  2.6354
1670637600  2.6374
1670644800  2.6358
1670652000  2.6329
1670659200  2.6340
1670666400  2.6339
1670673600  2.6334
1670680800  2.6321
1670688000  2.6319
1670695200  2.6322
1670702400  2.6328
1670709600  2.6270
1670716800  2.6277
1670724000  2.6276
1670731200  2.6253
1670738400  2.6272
1670745600  2.6282
1670752800  2.6260
1670760000  2.6269
1670767200  2.6246
1670774400  2.6219
1670781600  2.6230
1670788800  2.6240
1670796000  2.6222
1670803200  2.6227
1670810400  2.6218
1670817600  2.6225
1670824800  2.6240
1670832000  2.6254
1670839200  2.6247
1670846400  2.6594
1670853600  2.6598
1670860800  2.6598
1670868000  2.6619
1670875200  2.6625
1670882400  2.6271
1670889600  2.6274
1670896800  2.6289
1670904000  2.6281
1670911200  2.6280
1670918400  2.6303
1670925600  2.6261
1670932800  2.6271
1670940000  2.6262
1670947200  2.6241
1670954400  2.6236
1670961600  2.6562
1670968800  2.6584
1670976000  2.6202
1670983200  2.6223
1670990400  2.6222
1670997600  2.6220
1671004800  2.6221
1671012000  2.6228
1671019200  2.6208
1671026400  2.6207
1671033600  2.6201
1671040800  2.6199
1671048000  2.6198
1671055200  2.6240
1671062400  2.6204
1671069600  2.6192
1671076800  2.6193
1671084000  2.6193
1671091200  2.6189
1671098400  2.6193
1671105600  2.6222
1671112800  2.6223
1671120000  2.6233
1671127200  2.6233
1671134400  2.6229
1671141600  2.6227
1671148800  2.6226
1671156000  2.6601
1671163200  2.6220
1671170400  2.6237
1671177600  2.6248
1671184800  2.6224
1671192000  2.6209
1671199200  2.6203
1671206400  2.6195
1671213600  2.6200
1671220800  2.6088
1671228000  2.6199
1671235200  2.6205
1671242400  2.6205
1671249600  2.6194
1671256800  2.6202
1671264000  2.6210
1671271200  2.6217
1671278400  2.6213
1671285600  2.6198
1671292800  2.6206
1671300000  2.6183
1671307200  2.6182
1671314400  2.6189
1671321600  2.6206
1671328800  2.6216
1671336000  2.6221
1671343200  2.6220
1671350400  2.6196
1671357600  2.6221
1671364800  2.6218
1671372000  2.6209
1671379200  2.6199
1671386400  2.6196
1671393600  2.6203
1671400800  2.6205
1671408000  2.6208
1671415200  2.6207
1671422400  2.6214
1671429600  2.6207
1671436800  2.6206
1671444000  2.6218
1671451200  2.6190
1671458400  2.6201
1671465600  2.6196
1671472800  2.6183
1671480000  2.6193
1671487200  2.6189
1671494400  2.6189
1671501600  2.6219
1671508800  2.6208
1671516000  2.6283
1671523200  2.6283
1671530400  2.6300
1671537600  2.6303
1671544800  2.6308
1671552000  2.6290
1671559200  2.6272
1671566400  2.6278
1671573600  2.6269
1671580800  2.6276
1671588000  2.6243
1671595200  2.6269
1671602400  2.6299
1671609600  2.6292
1671616800  2.6287
1671624000  2.6282
1671631200  2.6282
1671638400  2.6275
1671645600  2.6273
1671652800  2.6285
1671660000  2.6262
1671667200  2.6293
1671674400  2.6278
1671681600  2.6286
1671688800  2.6283
1671696000  2.6285
1671703200  2.6271
1671710400  2.6213
1671724800  2.6178
1671732000  2.6179
1671739200  2.6176
1671796800  2.6236
1671804000  2.6227
1671811200  2.6222
1671818400  2.6225
1671825600  2.6193
1671832800  2.6201
1671840000  2.6189
1671847200  2.6183
1671854400  2.6188
1671861600  2.6218
1671868800  2.6223
1671876000  2.6209
1671883200  2.6212
1671890400  2.6194
1671897600  2.6200
1671904800  2.6185
1671912000  2.6187
1671919200  2.6178
1671926400  2.6179
1671933600  2.6186
1671940800  2.6202
1671948000  2.6207
1671955200  2.6207
1671962400  2.6192
1671969600  2.6207
1671976800  2.6192
1671984000  2.6197
1671991200  1.3774
1671998400  1.3536
1672005600  1.4178
1672012800  1.3723
1672020000  1.3318
1672027200  0.4752
1672034400  0.5011
1672041600  0.6037
1672048800  0.6703
1672056000  0.6044
1672063200  0.6452
1672070400  0.6331
1672077600  0.8343
1672084800  0.8491
1672092000  0.5141
1672099200  0.4958
1672106400  0.4265
1672113600  0.4263
1672120800  1.2106
1672128000  0.5013
1672135200  0.5408
1672142400  0.5778
1672149600  0.4437
1672156800  0.6047
1672164000  0.7259
1672171200  0.7445
1672178400  2.6312
1672185600  2.6305
1672192800  2.6309
1672200000  2.6308
1672207200  2.6304
1672214400  2.6312
1672221600  2.6291
1672228800  2.6307
1672236000  2.6312
1672243200  2.6290
1672250400  2.6281
1672257600  2.6285
1672264800  2.6273
1672272000  2.6280
1672279200  2.6277
1672286400  2.6261
1672293600  2.6241
1672300800  2.6252
1672308000  2.6244
1672315200  2.6255
1672322400  2.6243
1672329600  2.6243
1672336800  2.6228
1672344000  2.6224
1672351200  2.6225
1672358400  2.6221
1672365600  2.6223
1672372800  2.6241
1672380000  2.6241
1672387200  2.6256
1672394400  2.6254
1672401600  2.6252
1672408800  2.6238
1672416000  2.6215
1672423200  2.6216
1672430400  2.6246
1672437600  2.6226
1672444800  2.6233
1672452000  2.6220
1672459200  2.6229
1672466400  2.6236
1672473600  2.6243
1672480800  2.6411
1672488000  2.6238
1672495200  2.6260
1672502400  2.6243
1672509600  2.6242
1672516800  2.6230
1672524000  2.6256
1672531200  2.6257
1672538400  2.6239
1672545600  2.6255
1672552800  2.6262
1672560000  2.6269
1672567200  2.6266
1672574400  2.6260
1672581600  2.6282
1672588800  2.6303
1672596000  2.6290
1672603200  2.6299
1672610400  2.6294
1672617600  2.6320
1672624800  2.6300
1672632000  2.6299
1672639200  2.6283
1672646400  2.6290
1672653600  2.6293
1672660800  2.6295
1672668000  2.6283
1672675200  2.6246
1672682400  2.6246
1672689600  2.6259
1672696800  2.6254
1672704000  2.6266
1672711200  2.6297
1672718400  2.6268
1672725600  2.6278
1672732800  2.6274
1672740000  2.6273
1672747200  2.6278
1672754400  2.6254
1672761600  2.6237
1672768800  2.6246
1672776000  2.6243
1672783200  2.6239
1672790400  2.6235
1672797600  2.6229
1672804800  2.6233
1672812000  2.6240
1672819200  2.6251
1672826400  2.6267
1672833600  2.6260
1672840800  2.6267
1672848000  2.6207
1672855200  2.6207
1672862400  2.6233
1672869600  2.6100
1672876800  2.6108
1672884000  2.6105
1672891200  2.6118
1672898400  2.6122
1672905600  2.6108
1672912800  2.6113
1672920000  2.6160
1672927200  2.6150
1672934400  2.6117
1672941600  2.6091
1672948800  2.6083
1672956000  2.6098
1672963200  2.6082
1672970400  2.6071
1672977600  2.6087
1672984800  2.6080
1672992000  2.6084
1672999200  2.6080
1673006400  2.6084
1673013600  2.6092
1673020800  2.6061
1673028000  2.6059
1673035200  2.6077
1673042400  2.6060
1673049600  2.6072
1673056800  2.6059
1673064000  2.6058
1673071200  2.6054
1673078400  2.6065
1673085600  2.6063
1673092800  2.6143
1673100000  2.6082
1673107200  2.6014
1673114400  2.6076
1673121600  2.6081
1673128800  2.6085
1673136000  2.6081
1673143200  2.6073
1673150400  2.6080
1673157600  2.6073
1673164800  2.6084
1673172000  2.6077
1673179200  2.6092
1673186400  2.6091
1673193600  2.6080
1673200800  2.6064
1673208000  2.6068
1673215200  2.6061
1673222400  2.6067
1673229600  2.6076
1673236800  2.6085
1673244000  2.6085
1673251200  2.6090
1673258400  2.6102
1673265600  2.6093
1673272800  2.6122
1673280000  2.6080
1673287200  2.6092
1673294400  2.6095
1673301600  2.6086
1673308800  2.6090
1673316000  2.6083
1673323200  2.6109
1673330400  2.6078
1673337600  2.6097
1673344800  2.6090
1673352000  2.6100
1673359200  2.6096
1673366400  2.6077
1673373600  2.6091
1673380800  2.6093
1673388000  2.6090
1673395200  2.6096
1673402400  2.6108
1673409600  2.6088
1673416800  2.6092
1673424000  2.6117
1673431200  2.6138
1673438400  2.6057
1673445600  2.6035
1673452800  2.6016
1673460000  2.6031
1673467200  2.6043
1673474400  2.6032
1673481600  2.6020
1673488800  2.6017
1673496000  2.6041
1673503200  2.6045
1673510400  2.6065
1673517600  2.6010
1673524800  2.6027
1673532000  2.6009
1673539200  2.5992
1673546400  2.5963
1673553600  2.5965
1673560800  2.5961
1673568000  2.5956
1673575200  2.5950
1673582400  2.5967
1673589600  2.5957
1673596800  2.5962
1673604000  2.5966
1673611200  2.5954
1673618400  2.5974
1673625600  2.5964
1673632800  2.5983
1673640000  2.5988
1673647200  2.5993
1673654400  2.5969
1673661600  2.5969
1673668800  2.5988
1673676000  2.6061
1673683200  2.5991
1673690400  2.5990
1673697600  2.5990
1673704800  2.5991
1673712000  2.6011
1673719200  2.6023
1673726400  2.6010
1673733600  2.6005
1673740800  2.6009
1673748000  2.6018
1673755200  2.6024
1673762400  2.6032
1673769600  2.6041
1673776800  2.6038
1673784000  2.6045
1673791200  2.6044
1673798400  2.6006
1673805600  2.5986
1673812800  2.5995
1673820000  2.6005
1673827200  2.6021
1673834400  2.6004
1673841600  2.6008
1673848800  2.5995
1673856000  2.5994
1673863200  2.6536
1673870400  2.5990
1673877600  2.5985
1673884800  2.5994
1673892000  2.5974
1673899200  2.5977
1673906400  2.5985
1673913600  2.5969
1673920800  2.5961
1673928000  2.5957
1673935200  2.5980
1673942400  2.5968
1673949600  2.5977
1673956800  2.5989
1673964000  2.5979
1673971200  2.6018
1673978400  2.6038
1673985600  2.6034
1673992800  2.6051
1674000000  2.6023
1674007200  2.6026
1674014400  2.6052
1674021600  2.6032
1674028800  2.6046
1674036000  2.6047
1674043200  2.6048
1674050400  2.6055
1674057600  2.6021
1674064800  2.6008
1674072000  2.6352
1674079200  2.6304
1674086400  2.6334
1674093600  2.6327
1674100800  2.6320
1674108000  2.6343
1674115200  2.6329
1674122400  2.6349
1674129600  2.6340
1674136800  2.6336
1674144000  2.6332
1674151200  2.6335
1674158400  2.6320
1674158400  2.6320
1674165600  2.6281
1674165600  2.6281
1674172800  2.6267
1674244800  2.6321
1674252000  2.6332
1674266400  2.6351
1674273600  2.6381
1674280800  2.6385
1674288000  2.6377
1674295200  2.6360
1674302400  2.6370
1674309600  2.6380
1674316800  2.6371
1674324000  2.6378
1674331200  2.6362
1674338400  2.6378
1674345600  2.6370
1674352800  2.6369
1674360000  2.6364
1674367200  2.6357
1674374400  2.6424
1674381600  2.6439
1674388800  2.6443
1674396000  2.6448
1674403200  2.6456
1674410400  2.6417
1674417600  2.6426
1674424800  2.6425
1674432000  2.6413
1674439200  2.6420
1674446400  2.6394
1674453600  2.6384
1674460800  2.6431
1674468000  2.6421
1674475200  2.6421
1674482400  2.6437
1674489600  2.6438
1674496800  2.6440
1674504000  2.6444
1674511200  2.6462
1674518400  2.6469
1674525600  2.6478
1674532800  2.6468
1674540000  2.6547
1674547200  2.6550
1674554400  2.6547
1674561600  2.6551
1674568800  2.6537
1674576000  2.6551
1674583200  2.6109
1674590400  2.6084
1674597600  2.6086
1674604800  2.6104
1674612000  2.6096
1674619200  2.6084
1674626400  2.6108
1674633600  2.6094
1674640800  2.6111
1674648000  2.6096
1674655200  2.6096
1674662400  2.6099
1674669600  2.6076
1674676800  2.6095
1674684000  2.6072
1674691200  2.6094
1674698400  2.6075
1674705600  2.6065
1674712800  2.6075
1674720000  2.6010
1674727200  2.6008
1674734400  2.6021
1674741600  2.5984
1674748800  2.6008
1674756000  2.6013
1674763200  2.6011
1674770400  2.6001
1674777600  2.5999
1674784800  2.6000
1674792000  2.6010
1674799200  2.5995
1674806400  2.5990
1674813600  2.5966
1674820800  2.5971
1674828000  2.5865
1674835200  2.5880
1674842400  2.5864
1674849600  2.5873
1674856800  2.5872
1674864000  2.5875
1674871200  2.5849
1674878400  2.5862
1674885600  2.5845
1674892800  2.5865
1674900000  2.5837
1674907200  2.5845
1674914400  2.5843
1674921600  2.5841
1674928800  2.5838
1674936000  2.5843
1674943200  2.5848
1674950400  2.5849
1674957600  2.5835
1674964800  2.5834
1674972000  2.5849
1674979200  2.5865
1674986400  2.5830
1674993600  2.5823
1675000800  2.5834
1675008000  2.5837
1675015200  2.5822
1675022400  2.5832
1675029600  2.5818
1675036800  2.5817
1675044000  2.5825
1675051200  2.5832
1675058400  2.5844
1675065600  2.5851
1675072800  2.5862
1675080000  2.5842
1675087200  2.5839
1675094400  2.5834
1675101600  2.5844
1675108800  2.5847
1675116000  2.5841
1675123200  2.5850
1675130400  2.5842
1675137600  2.5824
1675144800  2.5836
1675152000  2.5841
1675159200  2.5855
1675166400  2.5816
1675173600  2.5804
1675180800  2.5809
1675188000  2.5807
1675195200  2.5799
1675202400  2.5798
1675209600  2.5799
1675216800  2.5788
1675224000  2.5806
1675231200  2.5807
1675238400  2.5793
1675245600  2.5766
1675252800  2.5771
1675260000  2.5777
1675267200  2.5781
1675274400  2.5778
1675281600  2.5768
1675288800  2.5793
1675296000  2.5780
1675303200  2.5762
1675310400  2.5756
1675317600  2.5765
1675324800  2.5770
1675332000  2.5751
1675339200  2.5755
1675346400  2.5721
1675353600  2.5771
1675360800  2.5767
1675368000  2.5755
1675375200  2.5759
1675382400  2.5772
1675389600  2.5769
1675396800  2.5776
1675404000  2.5780
1675411200  2.5808
1675418400  2.5809
1675425600  2.5812
1675432800  2.5790
1675440000  2.5820
1675447200  2.5806
1675454400  2.5810
1675461600  2.5799
1675468800  2.5813
1675476000  2.5805
1675483200  2.5797
1675490400  2.5797
1675497600  2.5803
1675504800  2.5788
1675512000  2.5795
1675519200  2.5786
1675526400  2.5806
1675533600  2.5827
1675540800  2.5824
1675548000  2.5837
1675555200  2.5820
1675562400  2.5821
1675569600  2.5822
1675576800  2.5821
1675584000  2.5798
1675591200  2.5792
1675598400  2.5843
1675605600  2.5751
1675612800  2.5817
1675620000  2.5778
1675627200  2.5776
1675634400  2.5780
1675641600  2.5773
1675648800  2.5757
1675656000  2.5750
1675663200  2.5751
1675670400  2.5753
1675677600  2.5721
1675684800  2.5737
1675692000  2.5737
1675699200  2.5725
1675706400  2.5721
1675713600  2.5729
1675720800  2.5732
1675728000  2.5737
1675735200  2.5712
1675742400  2.5708
1675749600  2.5727
1675756800  2.5738
1675764000  2.5731
1675771200  2.5744
1675778400  2.5769
1675785600  2.5601
1675792800  2.5598
1675800000  2.5603
1675807200  2.5608
1675814400  2.5604
1675821600  2.5612
1675828800  2.5617
1675836000  2.5610
1675843200  2.5612
1675850400  2.5616
1675857600  2.5610
1675864800  2.5617
1675872000  2.5617
1675879200  2.5507
1675886400  2.5503
1675893600  2.5482
1675900800  2.5469
1675908000  2.5459
1675915200  2.5467
1675922400  2.5451
1675929600  2.5460
1675936800  2.5461
1675944000  2.5456
1675951200  2.5452
1675958400  2.5450
1675965600  2.5442
1675972800  2.5444
1675980000  2.5439
1675987200  2.5346
1675994400  2.5349
1676001600  2.5348
1676008800  2.5351
1676016000  2.5358
1676023200  2.5355
1676030400  2.5347
1676037600  2.5339
1676044800  2.5346
1676052000  2.5340
1676059200  2.5345
1676066400  2.5350
1676073600  2.5343
1676080800  2.5345
1676088000  2.5336
1676095200  2.5364
1676102400  2.5363
1676109600  2.5338
1676116800  2.5321
1676124000  2.5329
1676131200  2.5336
1676138400  2.5343
1676145600  2.5360
1676152800  2.5361
1676160000  2.5358
1676167200  2.5371
1676174400  2.5379
1676181600  2.5354
1676188800  2.5366
1676196000  2.5358
1676203200  2.5350
1676210400  2.5335
1676217600  2.5331
1676224800  2.5332
1676232000  2.5328
1676239200  2.5327
1676246400  2.5342
1676253600  2.5337
1676260800  2.5340
1676268000  2.5334
1676275200  2.5334
1676282400  2.5349
1676289600  2.5350
1676296800  2.5345
1676304000  2.5335
1676311200  2.5338
1676318400  2.5332
1676325600  2.5354
1676332800  2.5354
1676340000  2.5358
1676347200  2.5347
1676354400  2.5365
1676361600  2.5353
1676368800  2.5358
1676376000  2.5362
1676383200  2.5351
1676390400  2.5337
1676397600  2.5355
1676404800  2.5349
1676412000  2.5352
1676419200  2.5398
1676426400  2.5389
1676433600  2.5397
1676440800  2.5401
1676448000  2.5412
1676455200  2.5404
1676462400  2.5390
1676469600  2.5382
1676476800  2.5381
1676484000  2.5360
1676491200  2.5387
1676498400  2.5376
1676505600  2.5387
1676512800  2.5443
1676520000  2.5389
1676527200  2.5371
1676534400  2.5374
1676541600  2.5375
1676548800  2.5387
1676556000  2.5388
1676563200  2.5397
1676570400  2.5385
1676577600  2.5390
1676584800  2.5367
1676592000  2.5370
1676599200  2.5388
1676606400  2.5380
1676613600  2.5371
1676620800  2.5369
1676628000  2.5377
1676635200  2.5364
1676642400  2.5377
1676649600  2.5367
1676656800  2.5366
1676664000  2.5361
1676671200  2.5362
1676678400  2.5362
1676685600  2.5383
1676692800  2.5384
1676700000  2.5381
1676707200  2.5373
1676714400  2.5374
1676721600  2.5365
1676728800  2.5339
1676736000  2.5320
1676743200  2.5341
1676750400  2.5345
1676757600  2.5331
1676764800  2.5343
1676772000  2.5335
1676779200  2.5336
1676786400  2.5336
1676793600  2.5329
1676800800  2.5331
1676808000  2.5325
1676815200  2.5325
1676822400  2.5333
1676829600  2.5346
1676836800  2.5352
1676844000  2.5341
1676851200  2.5339
1676858400  2.5345
1676865600  2.5333
1676872800  2.5331
1676880000  2.5305
1676887200  2.5306
1676894400  2.5300
1676901600  2.5296
1676908800  2.5268
1676916000  2.5281
1676923200  2.5287
1676930400  2.5299
1676937600  2.5300
1676944800  2.5294
1676952000  2.5304
1676959200  2.5298
1676966400  2.5297
1676973600  2.5296
1676980800  2.5320
1676988000  2.5307
1676995200  2.5297
1677002400  2.5291
1677009600  2.5295
1677016800  2.5287
1677024000  2.5295
1677031200  2.5297
1677038400  2.5292
1677045600  2.5283
1677052800  2.4808
1677060000  2.4785
1677067200  2.4775
1677074400  2.4747
1677081600  2.4761
1677088800  2.4765
1677096000  2.4771
1677103200  2.5249
1677110400  2.5265
1677117600  2.5251
1677124800  2.5250
1677132000  2.5264
1677139200  2.5279
1677146400  2.5274
1677153600  2.5279
1677160800  2.5278
1677168000  2.5287
1677175200  2.5251
1677182400  2.5250
1677189600  2.5247
1677196800  2.5235
1677204000  2.5761
1677211200  2.5237
1677218400  2.5237
1677225600  2.5233
1677232800  2.5225
1677240000  2.5744
1677247200  2.5733
1677254400  2.5196
1677261600  2.5203
1677268800  2.5200
1677276000  2.5195
1677283200  2.5198
1677290400  2.5211
1677297600  2.5203
1677304800  2.5202
1677312000  2.5211
1677319200  2.5213
1677326400  2.5203
1677333600  2.5203
1677340800  2.5224
1677348000  2.5215
1677355200  2.5222
1677362400  2.5210
1677369600  2.5218
1677376800  2.5197
1677384000  2.5193
1677391200  2.5203
1677398400  2.5195
1677405600  2.5203
1677412800  2.5202
1677420000  2.5204
1677427200  2.5212
1677434400  2.5209
1677441600  2.5212
1677448800  2.5210
1677456000  2.5223
1677463200  2.5214
1677470400  2.5215
1677477600  2.5208
1677484800  2.5223
1677492000  2.5216
1677499200  2.5214
1677506400  2.5208
1677513600  2.5215
1677520800  2.5203
1677528000  2.5205
1677535200  2.5208
1677542400  2.5201
1677549600  2.5187
1677556800  2.5200
1677564000  2.5184
1677571200  2.5191
1677578400  2.5178
1677585600  2.5157
1677592800  2.5134
1677600000  2.5116
1677607200  2.5173
1677614400  2.5181
1677621600  2.5192
1677628800  2.5187
1677636000  2.5184
1677643200  2.5190
1677650400  2.5226
1677657600  2.5225
1677664800  2.5216
1677672000  2.5233
1677679200  2.5213
1677686400  2.5238
1677693600  2.5245
1677700800  2.5232
1677708000  2.5227
1677715200  2.5200
1677722400  2.5205
1677729600  2.5210
1677736800  2.5220
1677744000  2.5210
1677751200  2.5234
1677758400  2.5206
1677765600  2.5180
1677772800  2.5191
1677780000  2.5208
1677787200  2.5198
1677794400  2.5205
1677801600  2.5167
1677808800  2.5166
1677816000  2.5214
1677823200  2.5219
1677830400  2.5213
1677837600  2.5213
1677844800  2.5217
1677852000  2.5196
1677859200  2.5187
1677866400  2.5200
1677873600  2.5204
1677880800  2.5209
1677888000  2.5214
1677895200  2.5207
1677902400  2.5194
1677909600  2.5193
1677916800  2.5193
1677924000  2.5202
1677931200  2.5214
1677938400  2.5207
1677945600  2.5205
1677952800  2.5199
1677960000  2.5194
1677967200  2.5190
1677974400  2.5183
1677981600  2.5211
1677988800  2.5219
1677996000  2.5213
1678003200  2.5209
1678010400  2.5230
1678017600  2.5223
1678024800  2.5215
1678032000  2.5229
1678039200  2.5237
1678046400  2.5214
1678053600  2.5222
1678060800  2.5219
1678068000  2.5214
1678075200  2.5220
1678082400  2.5203
1678089600  2.5235
1678096800  2.5245
1678104000  2.5246
1678111200  2.5238
1678118400  2.5210
1678125600  2.5213
1678132800  2.5213
1678140000  2.5202
1678147200  2.5213
1678154400  2.5190
1678161600  2.5202
1678168800  2.5198
1678176000  2.5194
1678183200  2.5193
1678190400  2.5175
1678197600  2.5178
1678204800  2.5169
1678212000  2.5156
1678219200  2.5168
1678226400  2.5180
1678233600  2.5699
1678240800  2.5705
1678248000  2.5704
1678255200  2.5707
1678262400  2.5705
1678269600  2.5166
1678276800  2.5158
1678284000  2.5169
1678291200  2.5164
1678298400  2.5176
1678305600  2.5153
1678312800  2.5144
1678320000  2.5141
1678327200  2.5149
1678334400  2.5120
1678341600  2.5139
1678348800  2.5142
1678356000  2.5154
1678363200  2.5165
1678370400  2.5139
1678377600  2.5145
1678384800  2.5145
1678392000  2.5158
1678399200  2.5174
1678406400  2.5168
1678413600  2.5164
1678420800  2.5165
1678428000  2.5160
1678435200  2.5165
1678442400  2.5163
1678449600  2.5161
1678456800  2.5160
1678464000  2.5175
1678471200  2.5182
1678478400  2.5171
1678485600  2.5180
1678492800  2.5180
1678500000  2.5166
1678507200  2.5182
1678514400  2.5168
1678521600  2.5200
1678528800  2.5198
1678536000  2.5185
1678543200  2.5190
1678550400  2.5176
1678557600  2.5164
1678564800  2.5169
1678572000  2.5163
1678579200  2.5154
1678586400  2.5165
1678593600  2.5156
1678600800  2.5158
1678608000  2.5173
1678615200  2.5156
1678622400  2.5148
1678629600  2.5139
1678636800  2.5152
1678644000  2.5146
1678651200  2.5167
1678658400  2.5153
1678665600  2.5141
1678672800  2.5139
1678680000  2.5141
1678687200  2.5139
1678694400  2.5175
1678701600  2.5174
1678708800  2.5164
1678716000  2.5161
1678723200  2.5141
1678730400  2.5130
1678737600  2.5144
1678744800  2.5129
1678752000  2.5147
1678759200  2.5143
1678766400  2.5143
1678773600  2.5136
1678780800  2.5139
1678788000  2.5127
1678795200  2.5118
1678802400  2.5115
1678809600  2.5114
1678816800  2.5125
1678824000  2.5123
1678831200  2.5117
1678838400  2.5135
1678845600  2.5108
1678852800  2.5138
1678860000  2.5128
1678867200  2.5128
1678874400  2.5092
1678881600  2.5089
1678888800  2.5078
1678896000  2.5097
1678903200  2.5079
1678910400  2.5071
1678917600  2.5067
1678924800  2.5067
1678932000  2.5064
1678939200  2.5057
1678946400  2.5054
1678953600  2.5052
1678960800  2.5052
1678968000  2.4957
1678975200  2.4949
1678982400  2.4973
1678989600  2.4963
1678996800  2.4983
1679004000  2.4969
1679011200  2.4978
1679018400  2.4955
1679025600  2.4952
1679032800  2.4965
1679040000  2.4934
1679047200  2.4940
1679054400  2.4937
1679061600  2.4955
1679068800  2.4951
1679076000  2.4956
1679083200  2.4966
1679090400  2.4965
1679097600  2.4954
1679104800  2.4960
1679112000  2.4968
1679119200  2.4965
1679126400  2.4968
1679133600  2.4949
1679140800  2.4921
1679148000  2.4907
1679155200  2.4918
1679162400  2.4908
1679169600  2.4922
1679176800  2.4926
1679184000  2.4974
1679191200  2.4970
1679198400  2.4963
1679205600  2.4969
1679212800  2.4949
1679220000  2.4957
1679227200  2.4979
1679234400  2.4974
1679241600  2.4977
1679248800  2.4960
1679256000  2.4975
1679263200  2.4962
1679270400  2.4960
1679277600  2.4955
1679284800  2.4968
1679292000  2.4948
1679299200  2.4921
1679306400  2.4932
1679313600  2.4922
1679320800  2.4944
1679328000  2.4952
1679335200  2.4937
1679342400  2.4941
1679349600  2.4927
1679356800  2.4924
1679364000  2.4921
1679371200  2.4942
1679378400  2.4949
1679385600  2.4944
1679392800  2.4938
1679400000  2.4943
1679407200  2.4916
1679414400  2.4873
1679421600  2.4867
1679428800  2.4870
1679436000  2.4882
1679443200  2.4878
1679450400  2.4908
1679457600  2.4889
1679464800  2.4891
1679472000  2.5389
1679479200  2.5390
1679486400  2.5387
1679493600  2.4939
1679500800  2.4920
1679508000  2.4906
1679515200  2.4903
1679522400  2.4895
1679529600  2.4887
1679536800  2.4881
1679544000  2.4902
1679551200  2.4904
1679558400  2.4891
1679565600  2.4863
1679572800  2.4883
1679580000  2.4864
1679587200  2.4875
1679594400  2.4884
1679601600  2.4857
1679608800  2.4869
1679616000  2.4856
1679623200  2.4861
1679630400  2.4849
1679637600  2.4851
1679644800  2.4785
1679652000  2.4768
1679659200  2.4761
1679666400  2.4709
1679673600  2.4723
1679680800  2.4719
1679688000  2.4816
1679695200  2.4803
1679702400  2.4782
1679709600  2.4798
1679716800  2.4794
1679724000  2.4788
1679731200  2.4779
1679738400  2.4798
1679745600  2.4759
1679752800  2.4770
1679760000  2.4775
1679767200  2.4760
1679774400  2.4766
1679781600  2.4773
1679788800  2.4781
1679796000  2.4775
1679803200  2.4781
1679810400  2.4784
1679817600  2.4774
1679824800  2.4781
1679832000  2.4781
1679839200  2.4770
1679846400  2.4787
1679853600  2.4807
1679860800  2.4785
1679868000  2.4799
1679875200  2.4797
1679882400  2.4784
1679889600  2.4784
1679896800  2.4811
1679904000  2.4751
1679911200  2.4663
1679918400  2.4677
1679925600  2.4676
1679932800  2.4679
1679940000  2.4682
1679947200  2.4803
1679954400  2.4787
1679961600  2.4799
1679968800  2.4804
1679976000  2.4802
1679983200  2.4801
1679990400  2.4791
1679997600  2.4773
1680004800  2.4776
1680012000  2.4757
1680019200  2.4760
1680026400  2.4734
1680033600  2.4766
1680040800  2.4766
1680048000  2.4760
1680055200  2.4760
1680062400  2.4774
1680069600  2.4770
1680076800  2.4687
1680084000  2.4695
1680091200  2.4694
1680098400  2.4680
1680105600  2.4693
1680112800  2.4681
1680120000  2.4693
1680127200  2.4685
1680134400  2.4680
1680141600  2.4686
1680148800  2.4700
1680156000  2.4696
1680163200  2.4692
1680170400  2.4669
1680177600  2.4669
1680184800  2.4666
1680192000  2.4685
1680199200  2.4725
1680206400  2.4713
1680213600  2.4711
1680220800  2.4712
1680228000  2.4717
1680235200  2.4715
1680242400  2.4723
1680249600  2.4716
1680256800  2.4708
1680264000  2.4706
1680271200  2.4694
1680278400  2.4708
1680472800  2.4636
1680552000  2.4637
1680559200  2.4649
1680566400  2.4642
1680573600  2.4637
1680580800  2.4652
1680588000  2.4659
1680595200  2.4650
1680602400  2.4666
1680609600  2.4679
1680616800  2.4660
1680624000  2.4477
1680631200  2.4480
1680638400  2.4476
1680645600  2.4469
1680652800  2.4463
1680660000  2.4468
1680667200  2.4474
1680674400  2.4476
1680681600  2.4459
1680688800  2.4676
1680696000  2.4677
1680703200  2.4666
1680710400  2.4673
1680717600  2.4678
1680724800  2.4668
1680732000  2.4654
1680739200  2.4675
1680746400  2.4669
1680753600  2.4672
1680760800  2.4655
1680768000  2.4656
1680775200  2.4656
1680782400  2.4648
1680789600  2.4652
1680796800  2.4650
1680804000  2.4648
1680811200  2.4636
1680818400  2.4665
1680825600  2.4675
1680832800  2.4664
1680840000  2.4678
1680847200  2.4662
1680854400  2.4657
1680861600  2.4645
1680868800  2.4650
1680876000  2.4658
1680883200  2.4657
1680890400  2.4640
1680897600  2.4644
1680904800  2.4636
1680912000  2.4632
1680919200  2.4626
1680926400  2.4625
1680933600  2.4629
1680940800  2.4627
1680948000  2.4619
1680955200  2.4652
1680962400  2.4651
1680969600  2.4628
1680976800  2.4625
1680984000  2.4617
1680991200  2.4622
1680998400  2.4626
1681005600  2.4629
1681012800  2.4624
1681020000  2.4629
1681027200  2.4629
1681034400  2.4620
1681041600  2.4631
1681048800  2.4623
1681214400  2.4524
1681221600  2.4529
1681228800  2.4496
1681236000  2.4511
1681243200  2.4535
1681250400  2.4535
1681257600  2.4549
1681264800  2.4527
1681272000  2.4538
1681279200  2.4535
1681286400  2.4528
1681293600  2.4528
1681300800  2.4522
1681308000  2.4608
1681315200  2.4622
1681322400  2.4617
1681329600  2.4622
1681336800  2.4604
1681344000  2.4601
1681351200  2.4596
1681358400  2.4633
1681365600  2.4640
1681372800  2.4633
1681380000  2.4636
1681387200  2.4667
1681394400  2.4641
1681401600  2.4648
1681408800  2.4661
1681416000  2.4691
1681423200  2.4697
1681430400  2.4704
1681437600  2.4701
1681444800  2.4702
1681452000  2.4697
1681459200  2.4703
1681466400  2.4691
1681473600  2.4691
1681480800  2.4690
1681488000  2.4696
1681495200  2.4670
1681502400  2.4681
1681509600  2.4733
1681516800  2.4731
1681524000  2.4741
1681531200  2.4744
1681538400  2.4720
1681545600  2.4729
1681552800  2.4708
1681560000  2.4721
1681567200  2.4711
1681574400  2.4718
1681581600  2.4710
1681588800  2.4730
1681596000  2.4733
1681603200  2.4727
1681610400  2.4720
1681617600  2.4726
1681624800  2.4728
1681632000  2.4733
1681639200  2.4729
1681646400  2.4734
1681653600  2.4718
1681660800  2.4744
1681668000  2.4739
1681675200  2.4754
1681682400  2.4750
1681689600  2.4754
1681696800  2.4737
1681704000  2.4738
1681711200  2.4740
1681718400  2.4707
1681725600  2.4718
1681732800  2.4725
1681740000  2.4624
1681747200  2.4645
1681754400  2.4635
1681761600  2.4629
1681768800  2.4620
1681776000  2.4616
1681783200  2.4618
1681790400  2.4608
1681797600  2.4618
1681804800  2.4635
1681812000  2.4670
1681819200  2.4691
1681826400  2.4699
1681833600  2.4691
1681840800  2.4681
1681848000  2.4699
1681855200  2.4707
1681862400  2.4718
1681869600  2.4713
1681876800  2.4704
1681884000  2.4713
1681891200  2.4718
1681898400  2.4697
1681905600  2.4709
1681912800  2.4694
1681920000  2.4709
1681927200  2.4699
1681934400  2.4712
1681941600  2.4697
1681948800  2.4693
1681956000  2.4697
1681963200  2.4707
1681970400  2.4678
1681977600  2.4673
1681984800  2.4667
1681992000  2.4620
1681999200  2.4643
1682006400  2.4688
1682013600  2.4668
1682020800  2.4640
1682028000  2.4639
1682035200  2.4645
1682042400  2.4650
1682049600  2.4645
1682056800  2.4654
1682064000  2.4626
1682071200  2.4628
1682078400  2.4611
1682085600  2.4649
1682092800  2.4631
1682100000  2.4616
1682107200  2.4620
1682114400  2.4634
1682121600  2.4638
1682128800  2.4632
1682136000  2.4636
1682143200  2.4625
1682150400  2.4631
1682157600  2.4631
1682164800  2.4645
1682172000  2.4639
1682179200  2.4623
1682186400  2.4623
1682193600  2.4608
1682200800  2.4615
1682208000  2.4619
1682215200  2.4624
1682222400  2.4619
1682229600  2.4628
1682236800  2.4628
1682244000  2.4633
1682251200  2.4636
1682258400  2.4645
1682265600  2.4635
1682272800  2.4646
1682280000  2.4651
1682287200  2.4632
1682294400  2.4603
1682301600  2.4627
1682308800  2.4617
1682316000  2.4619
1682323200  2.4622
1682330400  2.4637
1682337600  2.4699
1682344800  2.4726
1682352000  2.4706
1682359200  2.4694
1682366400  2.4679
1682373600  2.4661
1682380800  2.4682
1682388000  2.4666
1682395200  2.4675
1682402400  2.4680
1682409600  2.4685
1682416800  2.4675
1682424000  2.4684
1682431200  2.4685
1682438400  2.4694
1682445600  2.4676
1682452800  2.4677
1682460000  2.4675
1682467200  2.4690
1682474400  2.4664
1682481600  2.4672
1682488800  2.4685
1682496000  2.4679
1682503200  2.4682
1682510400  2.4686
1682517600  2.4677
1682524800  2.4673
1682532000  2.4676
1682539200  2.4680
1682546400  2.4681
1682553600  2.4680
1682560800  2.4669
1682568000  2.4667
1682575200  2.4679
1682582400  2.4674
1682589600  2.4655
1682596800  2.4662
1682604000  2.4681
1682611200  2.4670
1682618400  2.4677
1682625600  2.4681
1682632800  2.4663
1682640000  2.4658
1682647200  2.4663
1682654400  2.4655
1682661600  2.4680
1682668800  2.4686
1682676000  2.4681
1682683200  2.4678
1682690400  2.4681
1682697600  2.4670
1682704800  2.4652
1682712000  2.4682
1682719200  2.4680
1682726400  2.4683
1682733600  2.4688
1682740800  2.4698
1682748000  2.4688
1682755200  2.4696
1682762400  2.4693
1682769600  2.4691
1682776800  2.4684
1682784000  2.4693
1682791200  2.4679
1682798400  2.4682
1682805600  2.4670
1682812800  2.4681
1682820000  2.4670
1682827200  2.4673
1682834400  2.4675
1682841600  2.4684
1682848800  2.4678
1682856000  2.4662
1682863200  2.4663
1682870400  2.4667
1682877600  2.4666
1682884800  2.4700
1682892000  2.4685
1682899200  2.4699
1682906400  2.4699
1682913600  2.4696
1682920800  2.4677
1682928000  2.4750
1682935200  2.4670
1682942400  2.4668
1682949600  2.4660
1682956800  2.4672
1682964000  2.4673
1682971200  2.4687
1682978400  2.4664
1682985600  2.4679
1682992800  2.4672
1683000000  2.4674
1683007200  2.4682
1683014400  2.4671
1683021600  2.4673
1683028800  2.4639
1683036000  2.4645
1683043200  2.4646
1683050400  2.4645
1683057600  2.4636
1683064800  2.4625
1683072000  2.4610
1683079200  2.4626
1683086400  2.4638
1683093600  2.4647
1683100800  2.4652
1683108000  2.4612
1683115200  2.4629
1683122400  2.4590
1683129600  2.4588
1683136800  2.4605
1683144000  2.4616
1683151200  2.4611
1683158400  2.4598
1683165600  2.4587
1683172800  2.4598
1683180000  2.4592
1683187200  2.4649
1683194400  2.4642
1683201600  2.4649
1683208800  2.4663
1683216000  2.4657
1683223200  2.4646
1683230400  2.4660
1683237600  2.4657
1683244800  2.4666
1683252000  2.4667
1683259200  2.4665
1683266400  2.4671
1683273600  2.4653
1683280800  2.4625
1683288000  2.4619
1683295200  2.4600
1683309600  2.4779
1683324000  2.4766
1683331200  2.4776
1683338400  2.4774
1683345600  2.4792
1683352800  2.4777
1683360000  2.4774
1683367200  2.4771
1683374400  2.4767
1683381600  2.4771
1683388800  2.4772
1683396000  2.4765
1683403200  2.4774
1683410400  2.4756
1683417600  2.4752
1683424800  2.4764
1683432000  2.4791
1683676800  2.4764
1683684000  2.4774
1683691200  2.4773
1683698400  2.4768
1683705600  2.4770
1683712800  2.4757
1683720000  2.4769
1683727200  2.4745
1683734400  2.4742
1683741600  2.4761
1683748800  2.4739
1683756000  2.4738
1683763200  2.4722
1683770400  2.4710
1683777600  2.4682
1683784800  2.4692
1683791940  2.4707
1683799200  2.4693
1683806400  2.4703
1683813600  2.4656
1683820800  2.4658
1683828000  2.4690
1683835200  2.4667
1683842400  2.4649
1683849600  2.4654
1683856800  2.4673
1683864000  2.4661
1683871200  2.4658
1683878400  2.4661
1683885600  2.4663
1683892800  2.4666
1683900000  2.4649
1683907200  2.4660
1683914400  2.4645
1683921600  2.4640
1683928800  2.4651
1684000800  2.4650
1684008000  2.4569
1684015200  2.4501
1684022400  2.4504
1684029600  2.4498
1684036800  2.4511
1684044000  2.4501
1684051200  2.4504
1684065600  2.4497
1684072800  2.4462
1684080000  2.4461
1684094400  2.4339
1684108800  2.4308
1684152000  2.4290
1684166400  2.4317
1684173600  2.4318
1684180800  2.4172
1684188000  2.4159
1684195200  2.4162
1684202400  2.4167
1684209600  2.4140
1684216800  2.4136
1684224000  2.4152
1684231200  2.4171
1684238400  2.4166
1684245600  2.4155
1684252800  2.4144
1684260000  2.4152
1684267200  2.4144
1684274400  2.4140
1684281600  2.4151
1684288800  2.4145
1684296000  2.4195
1684303200  2.4149
1684310400  2.4154
1684317600  2.4154
1684324800  2.4152
1684332000  2.4177
1684339200  2.4186
1684346400  2.4168
1684353600  2.4174
1684360800  2.4168
1684368000  2.4177
1684375200  2.4139
1684382400  2.4177
1684389600  2.4166
1684396800  2.4178
1684404000  2.4169
1684411200  2.4167
1684591200  2.4159
1684598400  2.4167
1684605600  2.4168
1684612800  2.4179
1684620000  2.4177
1684627200  2.4182
1684634400  2.4175
1684641600  2.4166
1684648800  2.4169
1684656000  2.4164
1684663200  2.4157
1684670400  2.4173
1684677600  2.4161
1684684800  2.4157
1684692000  2.4194
1684699200  2.4212
1684706400  2.4222
1684713600  2.4212
1684720800  2.4199
1684728000  2.4193
1684735200  2.4204
1684742400  2.4212
1684749600  2.4204
1684756800  2.4229
1684764000  2.4217
1684771200  2.4217
1684778400  2.4213
1684785600  2.4210
1684792800  2.4219
1684800000  2.4219
1684807200  2.4223
1684814400  2.4220
1684821600  2.4215
1684828800  2.4230
1684836000  2.4205
1684843200  2.4184
1684850400  2.4172
1684857600  2.4175
1684864800  2.4161
1684872000  2.4159
1684879200  2.4151
1684886400  2.7620
1684893600  2.4164
1684900800  2.4152
1684908000  2.4156
1684915200  2.4163
1684922400  2.5190
1684929600  2.5223
1684936800  2.5176
1684944000  2.5185
1684951200  2.5181
1684958400  2.5186
1684965600  2.5194
1684972800  2.5177
1684980000  2.5189
1684987200  2.5185
1684994400  2.5182
1685001600  2.5197
1685008800  2.5198
1685016000  2.5196
1685023200  2.5175
1685030400  2.5205
1685037600  2.5209
1685044800  2.5207
1685052000  2.5210
1685059200  2.5213
1685066400  2.5185
1685073600  2.5212
1685080800  0.1803
1685088000  2.5202
1685095200  2.5191
1685102400  2.4157
1685109600  2.4153
1685116800  2.4155
1685124000  2.4165
1685131200  2.4171
1685138400  2.4172
1685145600  2.4168
1685152800  2.4175
1685160000  2.4171
1685167200  2.4158
1685174400  2.4180
1685181600  2.4181
1685188800  2.4179
1685196000  2.4142
1685203200  2.4144
1685210400  2.4150
1685217600  2.4145
1685224800  2.4134
1685232000  2.4139
1685239200  2.4139
1685246400  2.4143
1685253600  2.4137
1685260800  2.4139
1685268000  2.4130
1685275200  2.4132
1685282400  2.4132
1685289600  2.4133
1685296800  2.4140
1685304000  2.4136
1685311200  2.4116
1685318400  2.4128
1685325600  2.4124
1685332800  2.4129
1685340000  2.4115
1685347200  2.4134
1685354400  2.4128
1685361600  2.4136
1685368800  2.4125
1685376000  2.4133
1685383200  2.4126
1685390400  2.4126
1685397600  2.4133
1685404800  2.4127
1685412000  2.4124
1685419200  2.4122
1685426400  2.4105
1685433600  2.4116
1685440800  2.4115
1685448000  2.4114
1685455200  2.4127
1685462400  2.4132
1685469600  2.4136
1685476800  2.4141
1685484000  2.4132
1685491200  2.4126
1685498400  2.4123
1685505600  2.4123
1685512800  2.4129
1685520000  2.4140
1685527200  2.4112
1685534400  2.4110
1685541600  2.4113
1685642400  2.4102
1685649600  2.4097
1685656800  2.4094
1685664000  2.4102
1685671200  2.4096
1685678400  2.4099
1685685600  2.4093
1685692800  2.4098
1685700000  2.4077
1685707200  2.4096
1685714400  2.4160
1685721600  2.4114
1685728800  2.4113
1685736000  2.4109
1685743200  2.4102
1685750400  2.4108
1685757600  2.4107
1685764800  2.4111
1685772000  2.4104
1685779200  2.4111
1685786400  2.4116
1685793600  2.4165
1685800800  2.4142
1685808000  2.4090
1685815200  2.4083
1685822400  2.4087
1685829600  2.4083
1685836800  2.4087
1685844000  2.4055
1685851200  2.4059
1685858400  2.4074
1685865600  2.4074
1685872800  2.4071
1685880000  2.4079
1685916000  2.4076
1685923200  2.4095
1685930400  2.4084
1685937600  2.4106
1685944800  2.4098
1685952000  2.4082
1685959200  2.4095
1685966400  2.4087
1685973600  2.4069
1685980800  2.4072
1685988000  2.4066
1685995200  2.4073
1686002400  2.4056
1686009600  2.4071
1686016800  2.4037
1686024000  2.4045
1686031200  2.4050
1686038400  2.3802
1686045600  2.4122
1686052800  2.4148
1686060000  2.4106
1686067200  2.3962
1686074400  2.3879
1686081600  2.3972
1686088800  2.3958
1686096000  2.3969
1686103200  2.3974
1686110400  2.3999
1686117600  2.3991
1686124800  2.4138
1686132000  2.3999
1686139200  2.3997
1686146400  2.3991
1686153600  2.3992
1686160800  2.4005
1686168000  2.3996
1686175200  2.3992
1686182400  2.3972
1686189600  2.3951
1686196800  2.3943
1686204000  2.3975
1686211200  2.3974
1686218400  2.3970
1686225600  2.3962
1686232800  2.3966
1686240000  2.3983
1686247200  2.3986
1686254400  2.3959
1686261600  2.3941
1686268800  2.3924
1686276000  2.3926
1686283200  2.3952
1686290400  2.3960
1686297600  2.3970
1686304800  2.3960
1686312000  2.3969
1686319200  2.3922
1686326400  2.3937
1686333600  2.3931
1686340800  2.3941
1686348000  2.3939
1686355200  2.3935
1686362400  2.3934
1686369600  2.3937
1686376800  2.3923
1686384000  2.3918
1686391200  2.3900
1686398400  2.3910
1686405600  2.3922
1686412800  2.3925
1686420000  2.3922
1686427200  2.3934
1686434400  2.3940
1686441600  2.3937
1686448800  2.3917
1686456000  2.3921
1686463200  2.3904
1686470400  2.3909
1686477600  2.3912
1686484800  2.3929
1686491940  2.3925
1686499200  2.3924
1686506400  2.3935
1686513600  2.3923
1686520800  2.3925
1686528000  2.3926
1686535200  2.3906
1686542400  2.3918
1686549600  2.3899
1686556800  2.3920
1686564000  2.3900
1686571200  2.3901
1686578400  2.3908
1686585600  2.3895
1686600000  2.3913
1686607200  2.3870
1686614400  2.3865
1686621600  2.3848
1686628800  2.3866
1686636000  2.3879
1686643200  2.3890
1686650400  2.3885
1686657600  2.3882
1686664800  2.3874
1686672000  2.3853
1686679200  2.3817
1686686400  2.3894
1686693600  2.3876
1686700800  2.3864
1686708000  2.3872
1686715200  2.3878
1686722400  2.3874
1686729600  2.3884
1686736800  2.3857
1686744000  2.3854
1686751200  2.3847
1686758400  2.3868
1686765600  2.3875
1686772800  2.3857
1686780000  2.3858
1686873600  2.3816
1686880800  2.3810
1686888000  2.3808
1686895200  2.3815
1686902400  2.3823
1686909600  2.3811
1686916800  2.3807
1686924000  2.3819
1686931200  2.3828
1686938400  2.3821
1686945600  2.3818
1686952800  2.3818
1686960000  2.3824
1686967200  2.3773
1686974400  2.3767
1686981600  2.3806
1686988800  2.3815
1686996000  2.3823
1687003200  2.3818
1687010400  2.3808
1687017600  2.3814
1687024800  2.3809
1687032000  2.3827
1687039200  2.3818
1687046400  2.3811
1687053600  2.3819
1687060800  2.3833
1687068000  2.3831
1687075200  2.3829
1687082400  2.3840
1687089600  2.3867
1687096800  2.3847
1687104000  2.3863
1687111200  2.3841
1687118400  2.3840
1687125600  2.3838
1687132800  2.3853
1687140000  2.3851
1687147200  2.3850
1687154400  2.3866
1687161600  2.3854
1687168800  2.3850
1687176000  2.3843
1687183200  2.3843
1687190400  2.3841
1687197600  2.3849
1687204800  2.3853
1687212000  2.3828
1687219200  2.3861
1687226400  2.3847
1687233600  2.3826
1687240800  2.3852
1687248000  2.3841
1687255200  2.3814
1687262400  2.3852
1687269600  2.3809
1687276800  2.3819
1687284000  2.3822
1687291200  2.3819
1687298400  2.3811
1687305600  2.3836
1687312800  2.3802
1687320000  2.3812
1687327200  2.3828
1687334400  2.3815
1687341600  2.3826
1687348800  2.4193
1687356000  2.4183
1687363200  2.3930
1687370400  2.4163
1687377600  2.3791
1687384800  2.3841
1687392000  2.3791
1687399200  2.3768
1687406400  2.3777
1687413600  2.3795
1687420800  2.3782
1687428000  2.3796
1687435200  2.3773
1687442400  2.3778
1687449600  2.3775
1687456800  2.3766
1687464000  2.3774
1687471200  2.3771
1687478400  2.3748
1687485600  2.3765
1687492800  2.3755
1687500000  2.3773
1687507200  2.3761
1687514400  2.3764
1687521600  2.3753
1687528800  2.3764
1687536000  2.3785
1687543200  2.3764
1687550400  2.3785
1687557600  2.3789
1687564800  2.3795
1687572000  2.3759
1687579200  2.3762
1687586400  2.3774
1687593600  2.3790
1687600800  2.3778
1687608000  2.3793
1687615200  2.3789
1687622400  2.3796
1687629600  2.3785
1687636800  2.3785
1687644000  2.3771
1687651200  2.3758
1687658400  2.3737
1687665600  2.3729
1687672800  2.3749
1687680000  2.3739
1687687200  2.3739
1687694400  2.3719
1687701600  2.3709
1687708800  2.3692
1687716000  2.3690
1687723200  2.3697
1687730400  2.3696
1687737600  2.3714
1687744800  2.3678
1687752000  2.3681
1687759200  2.3710
1687766400  2.3704
1687773600  2.3693
1687780800  2.3700
1687788000  2.3695
1687795200  2.3698
1687802400  2.3693
1687809600  2.3679
1687816800  2.3681
1687824000  2.3681
1687831200  2.3676
1687838400  2.3684
1687845600  2.3689
1687852800  2.3703
1687860000  2.3671
1687867200  2.3663
1687874400  2.3661
1687881600  2.3667
1687888800  2.3670
1687896000  2.3673
1687903200  2.3646
1687910400  2.3652
1687917600  2.3651
1687924800  2.3653
1687932000  2.3692
1687939200  2.3627
1687946400  2.3681
1687960800  2.3655
1687968000  2.3601
1687975200  2.3667
1687982400  2.3657
1687989600  2.3635
1687996800  2.3643
1688004000  2.3642
1688011200  2.3652
1688018400  2.3666
1688025600  2.3666
1688032800  2.3666
1688040000  2.3658
1688047200  2.3653
1688054400  2.3649
1688061600  2.3679
1688068800  2.3677
1688076000  2.3645
1688083200  2.3655
1688090400  2.3646
1688097600  2.3656
1688104800  2.3657
1688112000  2.3645
1688119200  2.3665
1688126400  2.3646
1688133600  2.3645
1688140800  2.3663
1688148000  2.3656
1688169600  2.3649
1688176800  2.3660
1688184000  2.3660
1688191200  2.3645
1688198400  2.3659
1688205600  2.3653
1688212800  2.3655
1688220000  2.3668
1688227200  2.3634
1688234400  2.3643
1688241600  2.3645
1688248800  2.3644
1688256000  2.3660
1688263200  2.3643
1688270400  2.3663
1688277600  2.3652
1688284800  2.3658
1688292000  2.3655
1688299200  2.3649
1688306400  2.3648
1688313600  2.3653
1688320800  2.3647
1688328000  2.3650
1688335200  2.3646
1688342400  2.3658
1688349600  2.3649
1688356800  2.3647
1688364000  2.3654
1688371200  2.3630
1688378400  2.3615
1688385600  2.3645
1688392800  2.3663
1688400000  2.3715
1688407200  2.3714
1688414400  2.3708
1688421600  2.3707
1688428800  2.3665
1688436000  2.3642
1688443200  2.3637
1688450400  2.3667
1688457600  2.3679
1688464800  2.3650
1688472000  2.3655
1688479200  2.3658
1688486400  2.3678
1688493600  2.3674
1688500800  2.3792
1688508000  2.3771
1688515200  2.3782
1688522400  2.3742
1688529600  2.3767
1688536800  2.3780
1688544000  2.3778
1688695200  2.3838
1688702400  2.3851
1688709600  2.3837
1688716800  2.3831
1688724000  2.3840
1688731200  2.3824
1688738400  2.3814
1688745600  2.3812
1688752800  2.3808
1688760000  2.3816
1688767200  2.3804
1688774400  2.3811
1688781600  2.3796
1688788800  2.3794
1688796000  2.3814
1688803200  2.3827
1688810400  2.3838
1688817600  2.3820
1688824800  2.3812
1688832000  2.3814
1688839200  2.3809
1688846400  2.3811
1688853600  2.3809
1688860800  2.3801
1688868000  2.3781
1688875200  2.3778
1688882400  2.3805
1688889600  2.3815
1688896800  2.3807
1688904000  2.3811
1688911200  2.3814
1688918400  2.3763
1688925600  2.3767
1688932800  2.3761
1688940000  2.3765
1688947200  2.3764
1688954400  2.3731
1688961600  2.3738
1688968800  2.3763
1688976000  2.3765
1688983200  2.3754
1688990400  2.3756
1688997600  2.3749
1689004800  2.3790
1689012000  2.3772
1689019200  2.3778
1689026400  2.3759
1689033600  2.3762
1689040800  2.3752
1689048000  2.3745
1689055200  2.3775
1689062400  2.3806
1689069600  2.3771
1689076800  2.3761
1689084000  2.3763
1689120000  2.3755
1689148800  2.3774
1689156000  2.3749
1689163200  2.3757
1689170400  2.3820
1689177600  2.3824
1689184800  2.3813
1689192000  2.3786
1689199200  2.3776
1689206400  2.3765
1689213600  2.3763
1689220800  2.3767
1689228000  2.3767
1689235200  2.3778
1689242400  2.3775
1689249600  2.3782
1689256800  2.3796
1689264000  2.3793
1689271200  2.3797
1689278400  2.3793
1689285600  2.3783
1689292800  2.3776
1689300000  2.3769
1689307200  2.3759
1689314400  2.3730
1689321600  2.3729
1689328800  2.3664
1689343200  2.3669
1689350400  2.3658
1689357600  2.3659
1689364800  2.3652
1689372000  2.3646
1689379200  2.3641
1689386400  2.3596
1689393600  2.3605
1689400800  2.3631
1689408000  2.3652
1689415200  2.3628
1689422400  2.3625
1689429600  2.3650
1689436800  2.3622
1689444000  2.3641
1689451200  2.3615
1689458400  2.3616
1689465600  2.3629
1689472800  2.3620
1689480000  2.3620
1689487200  2.3622
1689494400  2.3620
1689501600  2.3619
1689508800  2.3615
1689516000  2.3615
1689523200  2.3255
1689530400  2.3255
1689537600  2.3263
1689544800  2.3263
1689552000  2.3259
1689559200  2.3237
1689566400  2.3232
1689573600  2.3268
1689580800  2.3258
1689588000  2.3270
1689595200  2.3256
1689602400  2.3234
1689609600  2.3241
1689616800  2.3233
1689624000  2.3230
1689631200  2.3235
1689638400  2.3249
1689645600  2.3247
1689652800  2.3273
1689660000  2.3253
1689667200  2.3269
1689674400  2.3283
1689681600  2.3277
1689688800  2.3279
1689696000  2.3277
1689703200  2.3265
1689710400  2.3267
1689717600  2.3270
1689724800  2.3283
1689732000  2.3287
1689739200  2.3281
1689746400  2.3272
1689753600  2.3270
1689760800  2.3269
1689768000  2.3260
1689775200  2.3269
1689782400  2.3268
1689789600  2.3264
1689796800  2.3266
1689804000  2.3245
1689811200  2.3232
1689818400  2.3238
1689825600  2.3233
1689832800  2.3240
1689840000  2.3239
1689847200  2.3273
1689854400  2.3297
1689861600  2.3254
1689868800  2.3252
1689876000  2.3224
1689883200  2.3244
1689890400  2.3250
1689897600  2.3619
1689904800  2.3608
1689912000  2.3610
1689919200  2.3636
1689926400  2.3630
1689933600  2.3622
1689940800  2.3632
1689948000  2.3645
1689955200  2.3700
1689962400  2.3699
1689969600  2.3703
1689976800  2.3689
1689984000  2.3629
1689991200  2.3610
1689998400  2.3615
1690005600  2.3611
1690012800  2.3618
1690020000  2.3606
1690027200  2.3620
1690034400  2.3617
1690041600  2.3623
1690048800  2.3627
1690056000  2.3622
1690063200  2.3618
1690070400  2.3617
1690099200  2.3624
1690106400  2.3646
1690113600  2.3662
1690120800  2.3653
1690128000  2.3674
1690135200  2.3654
1690142400  2.3655
1690149600  2.3652
1690156800  2.3715
1690164000  2.3718
1690171200  2.3667
1690178400  2.3667
1690185600  2.3663
1690192800  2.3630
1690200000  2.3619
1690207200  2.3619
1690214400  2.3601
1690221600  2.3609
1690228800  2.3602
1690236000  2.3612
1690243200  2.3610
1690250400  2.3613
1690257600  2.3624
1690264800  2.3616
1690272000  2.3608
1690279200  2.3584
1690286400  2.3589
1690293600  2.3570
1690300800  2.3595
1690308000  2.3591
1690315200  2.3593
1690322400  2.3596
1690329600  2.3585
1690336800  2.3582
1690344000  2.3590
1690351200  2.3600
1690358400  2.3599
1690365600  2.3601
1690372800  2.3600
1690380000  2.4687
1690387200  2.4656
1690394400  2.4664
1690401600  2.4669
1690408800  2.4679
1690416000  2.4695
1690423200  2.4653
1690430400  2.3581
1690437600  2.3578
1690444800  2.3576
1690452000  2.3528
1690459200  2.3540
1690466400  2.3569
1690473600  2.3583
1690480800  2.3604
1690495200  2.4661
1690502400  2.4667
1690509600  2.4681
1690516800  2.4681
1690524000  2.3605
1690531200  2.3590
1690538400  2.3579
1690545600  2.3595
1690552800  2.3598
1690560000  2.3639
1690567200  2.3640
1690574400  2.3646
1690581600  2.3640
1690588800  2.3640
1690596000  2.3644
1690603200  2.3646
1690610400  2.3644
1690617600  2.3661
1690624800  2.3662
1690632000  2.3658
1690639200  2.3652
1690646400  2.3657
1690653600  2.3655
1690660800  2.3649
1690668000  2.3632
1690675200  2.3648
1690682400  2.3644
1690689600  2.3638
1690696800  2.3646
1690704000  2.3641
1690711200  2.3659
1690718400  2.3653
1690725600  2.3635
1690732800  2.3632
1690740000  2.3641
1690747200  2.3636
1690754400  2.3636
1690761600  2.3635
1690768800  2.3644
1690776000  2.3622
1690783200  2.3618
1690790400  2.3609
1690797600  2.3620
1690804800  2.3596
1690812000  2.3591
1690819200  2.3602
1690826400  2.3610
1690833600  2.3647
1690840800  2.3651
1690848000  2.3646
1690855200  2.3653
1690862400  2.3647
1690869600  2.3657
1690876800  2.3643
1690884000  2.3626
1690891200  2.3624
1690898400  2.3621
1690905600  2.3624
1690912800  2.3634
1690920000  2.3648
1690927200  2.3633
1690934400  2.3627
1690941600  2.3623
1690948800  2.3613
1690956000  2.3631
1690963200  2.3628
1690970400  2.3622
1690977600  2.3619
1690984800  2.3605
1690992000  2.3606
1690999200  2.3627
1691006400  2.3629
1691013600  2.3630
1691020800  2.3640
1691028000  2.3630
1691035200  2.3620
1691042400  2.3633
1691049600  2.3626
1691056800  2.3617
1691064000  2.3611
1691071200  2.3605
1691078400  2.3589
1691092800  2.3631
1691100000  2.3595
1691107200  2.3582
1691114400  2.3596
1691121600  2.3596
1691128800  2.3590
1691136000  2.3591
1691143200  2.3596
1691150400  2.3598
1691157600  2.3587
1691164800  2.3591
1691172000  2.3586
1691179200  2.3592
1691186400  2.3584
1691193600  2.3584
1691200800  2.3585
1691208000  2.3592
1691215200  2.3554
1691222400  2.3561
1691229600  2.3564
1691236800  2.3561
1691244000  2.3566
1691251200  2.3562
1691258400  2.3566
1691265600  2.3564
1691272800  2.3564
1691280000  2.3567
1691287200  2.3562
1691294400  2.3566
1691301600  2.3562
1691308800  2.3571
1691316000  2.3576
1691323200  2.3582
1691330400  2.3586
1691337600  2.3579
1691344800  2.3577
1691352000  2.3584
1691359200  2.3541
1691366400  2.3540
1691373600  2.3542
1691380800  2.3540
1691388000  2.3548
1691395200  2.3565
1691402400  2.3560
1691409600  2.3554
1691416800  2.3558
1691424000  2.3566
1691431200  2.3570
1691438400  2.3560
1691445600  2.3562
1691452800  2.3570
1691460000  2.3564
1691467200  2.3570
1691474400  2.3570
1691481600  2.3564
1691488800  2.3561
1691496000  2.3568
1691503200  2.3563
1691510400  2.3564
1691517600  2.3554
1691524800  2.3528
1691532000  2.3549
1691539200  2.3539
1691546400  2.3553
1691553600  2.3559
1691560800  2.3547
1691568000  2.3562
1691575200  2.3561
1691582400  2.3539
1691589600  2.3534
1691596800  2.3548
1691604000  2.3543
1691611200  2.3548
1691618400  2.3522
1691625600  2.3519
1691632800  2.3533
1691640000  2.3534
1691647200  2.3536
1691654400  2.3568
1691661600  2.3602
1691668800  2.3542
1691676000  2.3565
1691683200  2.3538
1691690400  2.3510
1691697600  2.3530
1691704800  2.3542
1691712000  2.3542
1691719200  2.3545
1691726400  2.3547
1691733600  2.3538
1691740800  2.3541
1691748000  2.3540
1691755200  2.3539
1691762400  2.3531
1691769600  2.3539
1691776800  2.3537
1691784000  2.3539
1691791200  2.3535
1691798400  2.3543
1691805600  2.3545
1691812800  2.3537
1691820000  2.3547
1691827200  2.3536
1691834400  2.3537
1691841600  2.3527
1691848800  2.3530
1691856000  2.3532
1691863200  2.3512
1691870400  2.3521
1691877600  2.3517
1691884800  2.3514
1691892000  2.3487
1691899200  2.3479
1691906400  2.3455
1691913600  2.3488
1691920800  2.3491
1691928000  2.3502
1691935200  2.3496
1691942400  2.3482
1691949600  2.3477
1691956800  2.3475
1691964000  2.3491
1691971200  2.3481
1691978400  2.3486
1691985600  2.3492
1691992800  2.3498
1692000000  2.3116
1692007200  2.3118
1692014400  2.3134
1692021600  2.3482
1692028800  2.3494
1692036000  2.3486
1692043200  2.3495
1692050400  2.3487
1692057600  2.3494
1692064800  2.3495
1692072000  2.3499
1692079200  2.3488
1692086400  2.3492
1692093600  2.3499
1692100800  2.3543
1692108000  2.3603
1692216000  2.3464
1692237600  2.3437
1692244800  2.3436
1692252000  2.3444
1692259200  2.3521
1692266400  2.3531
1692273600  2.3507
1692280800  2.3438
1692288000  2.3428
1692295200  2.3418
1692302400  2.3426
1692309600  2.3429
1692316800  2.3443
1692324000  2.3443
1692331200  2.3454
1692345600  2.3451
1692352800  2.3435
1692360000  2.3440
1692367200  2.3432
1692374400  2.3435
1692381600  2.3450
1692388800  2.3434
1692396000  2.3441
1692403200  2.3431
1692410400  2.3431
1692417600  2.3434
1692424800  2.3438
1692432000  2.3428
1692439200  2.3476
1692446400  2.3484
1692453600  2.3470
1692460800  2.3484
1692468000  2.3472
1692475200  2.3469
1692482400  2.3476
1692489600  2.3470
1692496800  2.3416
1692504000  2.3417
1692511200  2.3415
1692518400  2.3426
1692525600  2.3424
1692532800  2.3410
1692540000  2.3415
1692547200  2.3420
1692554400  2.3429
1692561600  2.3427
1692568800  2.3426
1692576000  2.3435
1692583200  2.3403
1692590400  2.3399
1692597600  2.3433
1692604800  2.3432
1692612000  2.3469
1692619200  2.3481
1692626400  2.3446
1692633600  2.3466
1692640800  2.3467
1692648000  2.3458
1692655200  2.3459
1692662400  2.3442
1692669600  2.3440
1692676800  2.3493
1692684000  2.3525
1692691200  2.3512
1692698400  2.3447
1692705600  2.3448
1692712800  2.3443
1692720000  2.3430
1692727200  2.3420
1692734400  2.3433
1692741600  2.3434
1692748800  2.3446
1692756000  2.3416
1692763200  2.3415
1692770400  2.3463
1692777600  2.3470
1692784800  2.3488
1692792000  2.3496
1692799200  2.3485
1692806400  2.3483
1692813600  2.3475
1692820800  2.3490
1692828000  2.3480
1692835200  2.3495
1692842400  2.3449
1692849600  2.3455
1692856800  2.3473
1692864000  2.3478
1692871200  2.3503
1692878400  2.3520
1692885600  2.3523
1692892800  2.3525
1692900000  2.3545
1692907200  2.3546
1692914400  2.3542
1692921600  2.3553
1692928800  2.3545
1692936000  2.3544
1692943200  2.3531
1692950400  2.3533
1692957600  2.3527
1692964800  2.3531
1692972000  2.3519
1692979200  2.3530
1692986400  2.3512
1692993600  2.3514
1693000800  2.3518
1693008000  2.3531
1693015200  2.3504
1693022400  2.3516
1693029600  2.3526
1693036800  2.3533
1693044000  2.3532
1693051200  2.3537
1693058400  2.3508
1693065600  2.3524
1693072800  2.3698
1693080000  2.3527
1693087200  2.3517
1693094400  2.3521
1693101600  2.3480
1693108800  2.3489
1693116000  2.3516
1693123200  2.3520
1693130400  2.3546
1693137600  2.3538
1693144800  2.3529
1693152000  2.3539
1693159200  2.3538
1693166400  2.3547
1693173600  2.3524
1693180800  2.3520
1693188000  2.3484
1693195200  2.3487
1693202400  2.3528
1693209600  2.3585
1693216800  2.3585
1693224000  2.3623
1693231200  2.3624
1693238400  2.3615
1693245600  2.3618
1693252800  2.3620
1693260000  2.3648
1693267200  2.3614
1693274400  2.3617
1693281600  2.3608
1693288800  2.3614
1693296000  2.3643
1693303200  2.3631
1693310400  2.3624
1693317600  2.3624
1693332000  2.3602
1693339200  2.3609
1693346400  2.3595
1693353600  2.3605
1693360800  2.3594
1693368000  2.3615
1693375200  2.3620
1693382400  2.3616
1693389600  2.3627
1693396800  2.3642
1693404000  2.3633
1693411200  2.3631
1693418400  2.3621
1693425600  2.3619
1693432800  2.3613
1693440000  2.3606
1693447200  2.3593
1693454400  2.3588
1693461600  2.3590
1693468800  2.3601
1693476000  2.3592
1693483200  2.4721
1693490400  2.4718
1693497600  2.4707
1693504800  2.4684
1693512000  2.3679
1693519200  2.3559
1693526400  2.3552
1693533600  2.3557
1693540800  2.3554
1693548000  2.3553
1693555200  2.3546
1693562400  2.3530
1693569600  2.3536
1693576800  2.3550
1693584000  2.3547
1693591200  2.3550
1693598400  2.3548
1693605600  2.3544
1693612800  2.3550
1693620000  2.3546
1693627200  2.3587
1693634400  2.3595
1693641600  2.3580
1693648800  2.3575
1693656000  2.3584
1693663200  2.3545
1693670400  2.3283
1693677600  2.3285
1693684800  2.3289
1693692000  2.3282
1693699200  2.3216
1693706400  2.3283
1693713600  2.3293
1693720800  2.3299
1693728000  2.3300
1693735200  2.3295
1693742400  2.3298
1693749600  2.3295
1693756800  2.3308
1693764000  2.3302
1693771200  2.3301
1693778400  2.3295
1693785600  2.3307
1693792800  2.3309
1693800000  2.3305
1693807200  2.3307
1693814400  2.3306
1693821600  2.3310
1693828800  2.3306
1693836000  2.3317
1693843200  2.3322
1693850400  2.3316
1693857600  2.3337
1693864800  2.3309
1693872000  2.3316
1693879200  2.3324
1693886400  2.3326
1693893600  2.3340
1693900800  2.3328
1693908000  2.3305
1693915200  2.3311
1693922400  2.3338
1693929600  2.3349
1693936800  2.3323
1693944000  2.3319
1693951200  2.3304
1693958400  2.3318
1693965600  2.3306
1693972800  2.3311
1693980000  2.3315
1693987200  2.3310
1693994400  2.3319
1694001600  2.3316
1694008800  2.3335
1694016000  2.3319
1694023200  2.3312
1694030400  2.3313
1694037600  2.3298
1694044800  2.3292
1694052000  2.3289
1694059200  2.3303
1694066400  2.3315
1694073600  2.3274
1694080800  2.3304
1694088000  2.3283
1694095200  2.3276
1694109600  2.3270
1694116800  2.3279
1694124000  2.3265
1694131200  2.3274
1694138400  2.3259
1694145600  2.3273
1694152800  2.3267
1694160000  2.3262
1694167200  2.3248
1694174400  2.4631
1694181600  2.4669
1694188800  2.4677
1694196000  2.4650
1694203200  2.4677
1694210400  2.4668
1694217600  2.4678
1694224800  2.4678
1694232000  2.4679
1694239200  2.4669
1694246400  2.4678
1694253600  2.4642
1694260800  2.4659
1694268000  2.4654
1694275200  2.4650
1694282400  2.4640
1694289600  2.4638
1694296800  2.4629
1694304000  2.4626
1694311200  2.4621
1694318400  2.4615
1694325600  2.4617
1694332800  2.4604
1694340000  2.4611
1694347200  2.4605
1694354400  2.4597
1694361600  2.4602
1694368800  2.4597
1694376000  2.4587
1694383200  2.4584
1694390400  2.4591
1694397600  2.4593
1694404800  2.4599
1694412000  2.4599
1694419200  2.4606
1694426400  2.4598
1694433600  2.4589
1694440800  2.4583
1694448000  2.4588
1694455200  2.4594
1694462400  2.4599
1694469600  2.4580
1694476800  2.4690
1694484000  2.4703
1694491200  2.4666
1694498400  2.4668
1694505600  2.3263
1694512800  2.3272
1694520000  2.3290
1694527200  2.3276
1694534400  2.3308
1694541600  2.3300
1694548800  2.3296
1694556000  2.3292
1694563200  2.3305
1694570400  2.3295
1694577600  2.3295
1694584800  2.3281
1694592000  2.3299
1694599200  2.3304
1694606400  2.3280
1694613600  2.3269
1694620800  2.3265
1694628000  2.3254
1694635200  2.3262
1694642400  2.3266
1694649600  2.3270
1694656800  2.3267
1694664000  2.3264
1694671200  2.3258
1694678400  2.3272
1694685600  2.3279
1694692800  2.3268
1694700000  2.3256
1694707200  2.3239
1694714400  2.3215
1694721600  2.3194
1694728800  2.3196
1694736000  2.3183
1694743200  2.3194
1694750400  2.3199
1694757600  2.3201
1694764800  2.3189
1694772000  2.3194
1694779200  2.3199
1694786400  2.3189
1694793600  2.3186
1694800800  2.3191
1694808000  2.3189
1694815200  2.3189
1694822400  2.3170
1694829600  2.3178
1694836800  2.3200
1694844000  2.3193
1694851200  2.3208
1694858400  2.3207
1694865600  2.3206
1694872800  2.3205
1694880000  2.3208
1694887200  2.3259
1694894400  2.3266
1694901600  2.3258
1694916000  2.3224
1694923200  2.3228
1694930400  2.3245
1694937600  2.3240
1694944800  2.3244
1694952000  2.3241
1694959200  2.3244
1694966400  2.3240
1694973600  2.3249
1694980800  2.3257
1694988000  2.3249
1694995200  2.3254
1695002400  2.3209
1695009600  2.3229
1695016800  2.3275
1695024000  2.3299
1695031200  2.3295
1695038400  2.3283
1695045600  2.3290
1695052800  2.3284
1695060000  2.3290
1695067200  2.3288
1695074400  2.3266
1695081600  2.3280
1695088800  2.3253
1695103200  2.3295
1695110400  2.3323
1695117600  2.3289
1695124800  2.3303
1695132000  2.3299
1695139200  2.3292
1695146400  2.3284
1695153600  2.3303
1695160800  2.3279
1695168000  2.3298
1695175200  2.3302
1695182400  2.3285
1695189600  2.3274
1695196800  2.3285
1695204000  2.3263
1695211200  2.3275
1695218400  2.3287
1695225600  2.3298
1695232800  2.3295
1695240000  2.3307
1695247200  2.3282
1695254400  2.3300
1695261600  2.3266
1695268800  2.3266
1695276000  2.3298
1695283200  2.3365
1695290400  2.3364
1695304800  2.3348
1695312000  2.3363
1695319200  2.3402
1695326400  2.3415
1695333600  2.3390
1695340800  2.3386
1695348000  2.3388
1695355200  2.3400
1695362400  2.3414
1695369600  2.3428
1695376800  2.3398
1695384000  2.3411
1695391200  2.3384
1695398400  2.3389
1695405600  2.3408
1695412800  2.3382
1695420000  2.3383
1695427200  2.3372
1695434400  2.3354
1695441600  2.3357
1695448800  2.3379
1695456000  2.3379
1695463200  2.3398
1695470400  2.3404
1695477600  2.3399
1695484800  2.3388
1695492000  2.3394
1695506400  2.3386
1695513600  2.3397
1695520800  2.3385
1695528000  2.3400
1695535200  2.3399
1695542400  2.3392
1695549600  2.3393
1695556800  2.3401
1695564000  2.3404
1695571200  2.3407
1695578400  2.3404
1695585600  2.3377
1695592800  2.3371
1695600000  2.3381
1695607200  2.3353
1695614400  2.3345
1695621600  2.3368
1695628800  2.3389
1695636000  2.3378
1695643200  2.3283
1695650400  2.3256
1695657600  2.3289
1695664800  2.3294
1695672000  2.3292
1695679200  2.3257
1695686400  2.3265
1695693600  2.3257
1695700800  2.3247
1695708000  2.3263
1695715200  2.3241
1695722400  2.3249
1695729600  2.3237
1695736800  2.3219
1695744000  2.3227
1695751200  2.3221
1695758400  2.3233
1695765600  2.3228
1695772800  2.3257
1695780000  2.3246
1695787200  2.3248
1695794400  2.3261
1695801600  2.3265
1695808800  2.3254
1695816000  2.3262
1695823200  2.3261
1695830400  2.3287
1695837600  2.3304
1695844800  2.3339
1695852000  2.3330
1695859200  2.3327
1695866400  2.3268
1695873600  2.3266
1695880800  2.3290
1695888000  2.3297
1695895200  2.3244
1695902400  2.3250
1695909600  2.3247
1695916800  2.3256
1695924000  2.3252
1696003200  2.3232
1696010400  2.3227
1696017600  2.3225
1696024800  2.3210
1696032000  2.3220
1696039200  2.3187
1696046400  2.3247
1696053600  2.3253
1696060800  2.3208
1696068000  2.3222
1696075200  2.3223
1696082400  2.3229
1696089600  2.3228
1696096800  2.3220
1696104000  2.3209
1696111200  2.3199
1696118400  2.3210
1696125600  2.3224
1696132800  2.3202
1696140000  2.3200
1696147200  2.3200
1696154400  2.3199
1696161600  2.3208
1696168800  2.3187
1696176000  2.3190
1696183200  2.3197
1696190400  2.3204
1696197600  2.3195
1696204800  2.3189
1696212000  2.3197
1696219200  2.3200
1696226400  2.3205
1696233600  2.3208
1696240800  2.3146
1696248000  2.3223
1696255200  2.3205
1696262400  2.3202
1696269600  2.3200
1696276800  2.3200
1696284000  2.3195
1696291200  2.3193
1696298400  2.3211
1696305600  2.3201
1696312800  2.3185
1696320000  2.3213
1696327200  2.3206
1696334400  2.3181
1696341600  2.3194
1696348800  2.3193
1696356000  2.3194
1696363200  2.3204
1696370400  2.3204
1696377600  2.3223
1696384800  2.3201
1696392000  2.3200
1696399200  2.3201
1696406400  2.3188
1696413600  2.3183
1696420800  2.3173
1696428000  2.3159
1696435200  2.3173
1696442400  2.3177
1696449600  2.3180
1696456800  2.3182
1696464000  2.3176
1696471200  2.3140
1696478400  2.3161
1696485600  2.3168
1696492800  2.3155
1696500000  2.2949
1696507200  2.2939
1696514400  2.2936
1696521600  2.2948
1696528800  2.2946
1696536000  2.2954
1696543200  2.2952
1696550400  2.2928
1696557600  2.2919
1696564800  2.2944
1696579200  2.2948
1696586400  2.2952
1696593600  2.2963
1696600800  2.2962
1696608000  2.2958
1696615200  2.2958
1696622400  2.2977
1696629600  2.2950
1696636800  2.2956
1696644000  2.2955
1696658400  2.2947
1696665600  2.2961
1696672800  2.2959
1696680000  2.2957
1696687200  2.2948
1696694400  2.2963
1696701600  2.2962
1696708800  2.2964
1696716000  2.2958
1696723200  2.2951
1696730400  2.2960
1696737600  2.2955
1696744800  2.2957
1696752000  2.2958
1696759200  2.2957
1696766400  2.2958
1696773600  2.2952
1696780800  2.2957
1696788000  2.2949
1696795200  2.2936
1696802400  2.2959
1696809600  2.2951
1696816800  2.2949
1696824000  2.2951
1696831200  2.2938
1696838400  2.2957
1696845600  2.2950
1696852800  2.2948
1696860000  2.2933
1696867200  2.2937
1696874400  2.2944
1696881600  2.2940
1696888800  2.2933
1696903200  2.2937
1696910400  2.2932
1696917600  2.2911
1696924800  2.2915
1696932000  2.2942
1696939200  2.3193
1696946400  2.3205
1696953600  2.3187
1696960800  2.3187
1696968000  2.3160
1696975200  2.3187
1696982400  2.3177
1696989600  2.3188
1696996800  2.3189
1697004000  2.3172
1697011200  2.3172
1697018400  2.3157
1697025600  2.3173
1697032800  2.3178
1697040000  2.3182
1697047200  2.3169
1697054400  2.3173
1697061600  2.3162
1697068800  2.3148
1697076000  2.3140
1697083200  2.3141
1697090400  2.3131
1697097600  2.3129
1697104800  2.3150
1697112000  2.3130
1697119200  2.3105
1697126400  2.3102
1697133600  2.3105
1697140800  2.3116
1697148000  2.3146
1697155200  2.3141
1697162400  2.3149
1697169600  2.3138
1697176800  2.3130
1697184000  2.3141
1697191200  2.3134
1697198400  2.3117
1697205600  2.3125
1697212800  2.3120
1697220000  2.3109
1697227200  2.3116
1697234400  2.3121
1697241600  2.3105
1697248800  2.3122
1697256000  2.3118
1697263200  2.3124
1697270400  2.3110
1697277600  2.3116
1697284800  2.3122
1697292000  2.3100
1697299200  2.3114
1697306400  2.3104
1697313600  2.3118
1697320800  2.3110
1697328000  2.3130
1697335200  2.3132
1697342400  2.3126
1697349600  2.3131
1697356800  2.3129
1697364000  2.3129
1697371200  2.3143
1697378400  2.3126
1697385600  2.3105
1697392800  2.3122
1697400000  2.3122
1697407200  2.3119
1697414400  2.3114
1697421600  2.3108
1697428800  2.3110
1697436000  2.3097
1697443200  2.3117
1697450400  2.3137
1697457600  2.3161
1697464800  2.3152
1697472000  2.3146
1697479200  2.3141
1697486400  2.2926
1697493600  2.2938
1697500800  2.2944
1697508000  2.2956
1697515200  2.2968
1697522400  2.2967
1697529600  2.2969
1697536800  2.2968
1697544000  2.2960
1697551200  2.2952
1697558400  2.2923
1697565600  2.2930
1697572800  2.2920
1697580000  2.2915
1697587200  2.2906
1697594400  2.2907
1697601600  2.2909
1697608800  2.2892
1697616000  2.2899
1697623200  2.2896
1697630400  2.2904
1697652000  2.2909
1697659200  2.2926
1697666400  2.2923
1697673600  2.2923
1697680800  2.2923
1697688000  2.2933
1697695200  2.2934
1697702400  2.2942
1697709600  2.2915
1697716800  2.2941
1697724000  2.2919
1697731200  2.2906
1697738400  2.2894
1697745600  2.2895
1697752800  2.2878
1697760000  2.2889
1697767200  2.2894
1697774400  2.2890
1697781600  2.2890
1697788800  2.2889
1697796000  2.2879
1697803200  2.2905
1697810400  2.2891
1697817600  2.2909
1697824800  2.2899
1697832000  2.2894
1697839200  2.2897
1697846400  2.2916
1697853600  2.2915
1697860800  2.2935
1697868000  2.2927
1697875200  2.2926
1697882400  2.2923
1697889600  2.2920
1697896800  2.2934
1697904000  2.2936
1697911200  2.2935
1697918400  2.2928
1697925600  2.2949
1697932800  2.2947
1697940000  2.2942
1697947200  2.2937
1697954400  2.2929
1697961600  2.2925
1697968800  2.2923
1697976000  2.2945
1697983200  2.2928
1697990400  2.2932
1697997600  2.2914
1698004800  2.2923
1698012000  2.2918
1698019200  2.2904
1698026400  2.2925
1698033600  2.2917
1698040800  2.2930
1698048000  2.2905
1698055200  2.2881
1698062400  2.2898
1698069600  2.2916
1698076800  2.2897
1698084000  2.2906
1698091200  2.2902
1698098400  2.2913
1698105600  2.2897
1698112800  2.2870
1698120000  2.2900
1698127200  2.2910
1698134400  2.2899
1698141600  2.2908
1698148800  2.2915
1698156000  2.2924
1698163200  2.2938
1698170400  2.2951
1698177600  2.2943
1698184800  2.2926
1698192000  2.2936
1698199200  2.2932
1698206400  2.2936
1698213600  2.2963
1698220800  2.2987
1698228000  2.2965
1698235200  2.2976
1698242400  2.2967
1698249600  2.2963
1698256800  2.2966
1698264000  2.2956
1698271200  2.2938
1698278400  2.2913
1698285600  2.2930
1698292800  2.2968
1698300000  2.2985
1698307200  2.2936
1698314400  2.2962
1698321600  2.3028
1698328800  2.3033
1698336000  2.3031
1698343200  2.3019
1698350400  2.3019
1698357600  2.3011
1698364800  2.2999
1698372000  2.2993
1698379200  2.2996
1698386400  2.2970
1698393600  2.2983
1698400800  2.3009
1698408000  2.2974
1698415200  2.2969
1698422400  2.2961
1698429600  2.2957
1698436800  2.2964
1698444000  2.2955
1698451200  2.2938
1698458400  2.2939
1698465600  2.2954
1698472800  2.2945
1698480000  2.2927
1698487200  2.2929
1698494400  2.2927
1698501600  2.2931
1698508800  2.2920
1698516000  2.2916
1698523200  2.2924
1698530400  2.2926
1698537600  2.2933
1698544800  2.2978
1698552000  2.2918
1698559200  2.2919
1698566400  2.2923
1698573600  2.2962
1698580800  2.2934
1698588000  2.2918
1698595200  2.2947
1698602400  2.2922
1698609600  2.2926
1698616800  2.2924
1698624000  2.2928
1698631200  2.2920
1698638400  2.2915
1698645600  2.2920
1698652800  2.2941
1698660000  2.2929
1698667200  2.2930
1698674400  2.2912
1698681600  2.2893
1698688800  2.2895
1698696000  2.2900
1698703200  2.2890
1698710400  2.2886
1698717600  2.2908
1698724800  2.2899
1698732000  2.2912
1698739200  2.2890
1698746400  2.2874
1698753600  2.2882
1698760800  2.2876
1698768000  2.2882
1698775200  2.2889
1698782400  2.2907
1698789600  2.2893
1698796800  2.2878
1698804000  2.2868
1698811200  2.2857
1698818400  2.2862
1698825600  2.2875
1698832800  2.2877
1698840000  2.2847
1698847200  2.2858
1698854400  2.2840
1698861600  2.2848
1698868800  2.2865
1698876000  2.2833
1698883200  2.2844
1698890400  2.2832
1698897600  2.2833
1698904800  2.2832
1698912000  2.2837
1698919200  2.2829
1698926400  2.2831
1698933600  2.2820
1698940800  2.2838
1698948000  2.2834
1698955200  2.2826
1698962400  2.2818
1698969600  2.3054
1698976800  2.2815
1698984000  2.2825
1698991200  2.2804
1698998400  2.2793
1699005600  2.2792
1699012800  2.2793
1699020000  2.2788
1699027200  2.2795
1699034400  2.2805
1699041600  2.2816
1699048800  2.2818
1699063200  2.2828
1699070400  2.2819
1699077600  2.2820
1699084800  2.2831
1699092000  2.2825
1699099200  2.2832
1699106400  2.2833
1699113600  2.2823
1699120800  2.2808
1699128000  2.2772
1699135200  2.2781
1699142400  2.2779
1699149600  2.2772
1699156800  2.2780
1699164000  2.2772
1699171200  2.2777
1699185600  2.2783
1699192800  2.2780
1699200000  2.2782
1699207200  2.2789
1699214400  2.2779
1699221600  2.2780
1699228800  2.2771
1699236000  2.2767
1699243200  2.2765
1699250400  2.2766
1699264800  2.2768
1699272000  2.2788
1699279200  2.2786
1699286400  2.2792
1699293600  2.2792
1699308000  2.2810
1699315200  2.2837
1699322400  2.2822
1699329600  2.2815
1699336800  2.2810
1699344000  2.2786
1699351200  2.2767
1699365600  2.2776
1699372800  2.2783
1699380000  2.2777
1699387200  2.2791
1699394400  2.2784
1699401600  2.2775
1699408800  2.2755
1699416000  2.2779
1699423200  2.2784
1699430400  2.2794
1699437600  2.2784
1699444800  2.2771
1699452000  2.2770
1699459200  2.2751
1699466400  2.2747
1699473600  2.2768
1699480800  2.2781
1699488000  2.2793
1699495200  2.2652
1699502400  2.2586
1699509600  2.2636
1699516800  2.2638
1699524000  2.2580
1699531200  2.2638
1699538400  2.2646
1699545600  2.2565
1699552800  2.2624
1699560000  2.2591
1699567200  2.2626
1699574400  2.2685
1699581600  2.2639
1699588800  2.2693
1699596000  2.2643
1699603200  2.2589
1699617600  2.2564
1699624800  2.2575
1699632000  2.2589
1699639200  2.2600
1699646400  2.2603
1699653600  2.2612
1699660800  2.2614
1699668000  2.2633
1699675200  2.2627
1699682400  2.2632
1699689600  2.2626
1699696800  2.2636
1699704000  2.2627
1699711200  2.2625
1699718400  2.2614
1699725600  2.2629
1699732800  2.2639
1699740000  2.2639
1699747200  2.2630
1699754400  2.2634
1699761600  2.2629
1699768800  2.2625
1699776000  2.2622
1699783200  2.2620
1699790400  2.2635
1699797600  2.2627
1699804800  2.2615
1699812000  2.2413
1699819200  2.2618
1699826400  2.2611
1699833600  2.2612
1699840800  2.2610
1699848000  2.2622
1699855200  2.2622
1699862400  2.2619
1699869600  2.2617
1699876800  2.2626
1699884000  2.2622
1699891200  2.2605
1699898400  2.2602
1699905600  2.2637
1699912800  2.2640
1699920000  2.2707
1699927200  2.2650
1699934400  2.2663
1699941600  2.2661
1699948800  2.2666
1699956000  2.2665
1699963200  2.2678
1699970400  2.2680
1699977600  2.2644
1699984800  2.2644
1699992000  2.2641
1699999200  2.2642
1700006400  2.2624
1700013600  2.2620
1700020800  2.2614
1700028000  2.2857
1700035200  2.2883
1700042400  2.2624
1700049600  2.2631
1700056800  2.2624
1700064000  2.2642
1700078400  2.2638
1700092800  2.2636
1700100000  2.2645
1700107200  2.2659
1700114400  2.2658
1700121600  2.2667
1700136000  2.2665
1700143200  2.2643
1700150400  2.2668
1700157600  2.2665
1700164800  2.2666
1700172000  2.2652
1700179200  2.2672
1700186400  2.2676
1700193600  2.2677
1700200800  2.2673
1700208000  2.2695
1700215200  2.2596
1700222400  2.2599
1700229600  2.2606
1700236800  2.2604
1700244000  2.2602
1700251200  2.2598
1700258400  2.2598
1700265600  2.2581
1700280000  2.2578
1700287200  2.2581
1700294400  2.2597
1700301600  2.2569
1700308800  2.2584
1700316000  2.2586
1700323200  2.2595
1700330400  2.2595
1700337600  2.2598
1700344800  2.2592
1700352000  2.2595
1700359200  2.2598
1700366400  2.2621
1700388000  2.2612
1700395200  2.2870
1700402400  2.2858
1700416800  2.2841
1700424000  2.2842
1700431200  2.2840
1700438400  2.2837
1700445600  2.2806
1700452800  2.2842
1700460000  2.2841
1700467200  2.2848
1700474400  2.2858
1700481600  2.2848
1700488800  2.2843
1700496000  2.2856
1700503200  2.2847
1700510400  2.2854
1700517600  2.2857
1700524800  2.2848
1700532000  2.2858
1700539200  2.2874
1700546400  2.2860
1700553600  2.2896
1700560800  2.2863
1700568000  2.2858
1700575200  2.2857
1700582400  2.2863
1700589600  2.2860
1700596800  2.2862
1700604000  2.2849
1700611200  2.2851
1700618400  2.2847
1700625600  2.2851
1700632800  2.2859
1700640000  2.2859
1700647200  2.2852
1700654400  2.2852
1700661600  2.2847
1700668800  2.2848
1700676000  2.2845
1700683200  2.2871
1700690400  2.2859
1700697600  2.2862
1700704800  2.2859
1700712000  2.2868
1700719200  2.2858
1700726400  2.2879
1700733600  2.2880
1700740800  2.2872
1700748000  2.2860
1700755200  2.2851
1700762400  2.2845
1700769600  2.2888
1700776800  2.2879
1700784000  2.2905
1700791200  2.2887
1700798400  2.2862
1700805600  2.2868
1700812800  2.2865
1700820000  2.2862
1700827200  2.2862
1700834400  2.2890
1700841600  2.2731
1700848800  2.2729
1700856000  2.2731
1700863200  2.2746
1700870400  2.2748
1700877600  2.2742
1700884800  2.2741
1700892000  2.2749
1700899200  2.2743
1700906400  2.2748
1700913600  2.2743
1700920800  2.2735
1700928000  2.2739
1700935200  2.2736
1700942400  2.2736
1700949600  2.2731
1700956800  2.2755
1700964000  2.2741
1700971200  2.2744
1700978400  2.2749
1700985600  2.2750
1700992800  2.2766
1701000000  2.2787
1701007200  2.2799
1701014400  2.2797
1701021600  2.2799
1701028800  2.2781
1701036000  2.2762
1701043200  2.2741
1701050400  2.2732
1701057600  2.2740
1701064800  2.2734
1701072000  2.2739
1701079200  2.2729
1701086400  2.2745
1701093600  2.2742
1701100800  2.2751
1701108000  2.2739
1701115200  2.2740
1701122400  2.2729
1701129600  2.2732
1701136800  2.2716
1701144000  2.2707
1701151200  2.2736
1701158400  2.2755
1701165600  2.2749
1701172800  2.2729
1701180000  2.2732
1701187200  2.2728
1701194400  2.2732
1701201600  2.2737
1701208800  2.2719
1701216000  2.2728
1701223200  2.2758
1701230400  2.2756
1701237600  2.2764
1701244800  2.2763
1701252000  2.2763
1701259200  2.2762
1701266400  2.2754
1701273600  2.2729
1701280800  2.2753
1701288000  2.3097
1701295200  2.3084
1701302400  2.3089
1701309600  2.3088
1701316800  2.3088
1701324000  2.3077
1701331200  2.3088
1701338400  2.3104
1701345600  2.3101
1701352800  2.3313
1701360000  2.3325
1701367200  2.3295
1701374400  2.3313
1701381600  2.3314
1701388800  2.3212
1701396000  2.3199
1701403200  2.3211
1701410400  2.3210
1701417600  2.3194
1701424800  2.3189
1701432000  2.3197
1701439200  2.3189
1701446400  2.3202
1701453600  2.3156
1701460800  2.2397
1701468000  2.2408
1701475200  2.2414
1701482400  2.2407
1701489600  2.2417
1701496800  2.2398
1701504000  2.2402
1701511200  2.2407
1701518400  2.2393
1701525600  2.2397
1701532800  2.2248
1701540000  2.2152
1701547200  2.2335
1701554400  2.2275
1701561600  2.2287
1701568800  2.2286
1701576000  2.2290
1701583200  2.2280
1701590400  2.2285
1701597600  2.2314
1701604800  2.2323
1701612000  2.2313
1701619200  2.2309
1701626400  2.2293
1701633600  2.2325
1701640800  2.2323
1701648000  2.2312
1701655200  2.2290
1701662400  2.2312
1701669600  2.2405
1701676800  2.2316
1701684000  2.2411
1701691200  2.2421
1701698400  2.2431
1701705600  2.2335
1701712800  2.2349
1701720000  2.2335
1701727200  2.2308
1701734400  2.2268
1701741600  2.2319
1701748800  2.2312
1701756000  2.2316
1701763200  2.2302
1701770400  2.1972
1701777600  2.2285
1701784800  2.2260
1701792000  2.2293
1701799200  2.2296
1701806400  2.2292
1701813600  2.2285
1701820800  2.2285
1701828000  2.2278
1701835200  2.2282
1701842400  2.2272
1701849600  2.2267
1701856800  2.2284
1701864000  2.2315
1701871200  2.2309
1701878400  2.2233
1701885600  2.2117
1701892800  2.2100
1701900000  2.2178
1701907200  2.2155
1701914400  2.2179
1701921600  2.2178
1701928800  2.2176
1701936000  2.2088
1701943200  2.2095
1701950400  2.2097
1701957600  2.2105
1701964800  2.2218
1701972000  2.2204
1701979200  2.2188
1701986400  2.2194
1701993600  2.2190
1702000800  2.2187
1702008000  2.2209
1702015200  2.2208
1702022400  2.2197
1702029600  2.2200
1702036800  2.2204
1702044000  2.2226
1702051200  2.2243
1702058400  2.2242
1702065600  2.2230
1702072800  2.2216
1702080000  2.2207
1702087200  2.2188
1702094400  2.2203
1702101600  2.2207
1702108800  2.2190
1702116000  2.2208
1702123200  2.2199
1702130400  2.2200
1702137600  2.2184
1702144800  2.2177
1702152000  2.2158
1702159200  2.2163
1702166400  2.2158
1702173600  2.2101
1702180800  2.2158
1702188000  2.2160
1702195200  2.2147
1702202400  2.2165
1702209600  2.2216
1702216800  2.2126
1702224000  2.2118
1702231200  2.2114
1702238400  2.2134
1702245600  2.2119
1702252800  2.2188
1702260000  2.2190
1702267200  2.2096
1702274400  2.2195
1702281600  2.2205
1702288800  2.2199
1702296000  2.2174
1702303200  2.2205
1702310400  2.2191
1702317600  2.2193
1702324800  2.2195
1702332000  2.2191
1702339200  2.2176
1702346400  2.2141
1702353600  2.2142
1702360800  2.2058
1702368000  2.2089
1702375200  2.2115
1702382400  2.2120
1702389600  2.2104
1702396800  2.2150
1702404000  2.2188
1702411200  2.2232
1702418400  2.2211
1702425600  2.2212
1702432800  2.2188
1702440000  2.2214
1702447200  2.2206
1702454400  2.2199
1702461600  2.2188
1702468800  2.2191
1702476000  2.2208
1702483200  2.2211
1702497600  2.2228
1702504800  2.2208
1702512000  2.2089
1702519200  2.2218
1702526400  2.2209
1702533600  2.2213
1702540800  2.2220
1702548000  2.2216
1702555200  2.2214
1702562400  2.2235
1702569600  2.2223
1702576800  2.2270
1702584000  2.2225
1702591200  2.2276
1702598400  2.2189
1702605600  2.2197
1702612800  2.2199
1702620000  2.2229
1702627200  2.2282
1702634400  2.2263
1702641600  2.2253
1702648800  2.2293
1702656000  2.2276
1702663200  2.2235
1702670400  2.2241
1702677600  2.2212
1702684800  2.2213
1702692000  2.2210
1702699200  2.2207
1702706400  2.2202
1702713600  2.2206
1702720800  2.1962
1702728000  2.1961
1702735200  2.1941
1702742400  2.1941
1702749600  2.1944
1702756800  2.1947
1702850400  2.2157
1702857600  2.2163
1702864800  2.2160
1702872000  2.2158
1702879200  2.2161
1702886400  2.2182
1702893600  2.2172
1702900800  2.2155
1702908000  2.2126
1702915200  2.2149
1702922400  2.2145
1702929600  2.2148
1702936800  2.2253
1702944000  2.2134
1702951200  2.2146
1702958400  2.2177
1702965600  2.2165
1702972800  2.2236
1702980000  2.2236
1702987200  2.2252
1702994400  2.2246
1703001600  2.2198
1703008800  2.2232
1703016000  2.2228
1703023200  2.2230
1703030400  2.2224
1703037600  2.2243
1703044800  2.2198
1703052000  2.2228
1703059200  2.2223
1703066400  2.2239
1703073600  2.2236
1703080800  2.2219
1703095200  2.2178
1703102400  2.2196
1703109600  2.2199
1703116800  2.2188
1703124000  2.2183
1703131200  2.2183
1703138400  2.2194
1703145600  2.2204
1703152800  2.2261
1703160000  2.2195
1703167200  2.2235
1703174400  2.2237
1703181600  2.2222
1703196000  2.2240
1703203200  2.2307
1703210400  2.2304
1703217600  2.2302
1703224800  2.2305
1703232000  2.2256
1703239200  2.2257
1703246400  2.2284
1703260800  2.2205
1703268000  2.2202
1703275200  2.2199
1703282400  2.2217
1703289600  2.2212
1703296800  2.2185
1703304000  2.2205
1703311200  2.2190
1703318400  2.2205
1703325600  2.2197
1703332800  2.2209
1703340000  2.2207
1703347200  2.2195
1703354400  2.2197
1703368800  2.2196
1703376000  2.2188
1703383200  2.2176
1703390400  2.2161
1703397600  2.2175
1703404800  2.2172
1703412000  2.2174
1703419200  2.2232
1703426400  2.2172
1703433600  2.2196
1703440800  2.2183
1703448000  2.2163
1703455200  2.2192
1703462400  2.2175
1703469600  2.2175
1703476800  2.2171
1703484000  2.2186
1703491200  2.2163
1703498400  2.2161
1703505600  2.2184
1703512800  2.2184
1703520000  2.2173
1703527200  2.2149
1703534400  2.2151
1703541600  2.2173
1703548800  2.2185
1703556000  2.2189
1703563200  2.2165
1703570400  2.2159
1703577600  2.2184
1703584800  2.2186
1703592000  2.2203
1703599200  2.2205
1703606400  2.2192
1703613600  2.2189
1703620800  2.2181
1703628000  2.2149
1703635200  2.2157
1703642400  2.2144
1703649600  2.2138
1703656800  2.2139
1703664000  2.2177
1703671200  2.2150
1703678400  2.2162
1703685600  2.2137
1703692800  2.2116
1703700000  2.2130
1703707200  2.2130
1703714400  2.2109
1703721600  2.2126
1703728800  2.2113
1703736000  2.2118
1703743200  2.2122
1703750400  2.2120
1703757600  2.2102
1703764800  2.2121
1703772000  2.2120
1703779200  2.2124
1703786400  2.2104
1703793600  2.2125
1703800800  2.2134
1703808000  2.2144
1703815200  2.2127
1703822400  2.2142
1703829600  2.2148
1703836800  2.2148
1703844000  2.2150
1703851200  2.2146
1703858400  2.2130
1703865600  2.2347
1703872800  2.2339
1703880000  2.2342
1703887200  2.2104
1703894400  2.2077
1703901600  2.2092
1703908800  2.2076
1703916000  2.2091
1703923200  2.2097
1703930400  2.2092
1703937600  2.2089
1703944800  2.2120
1703952000  2.2112
1703959200  2.2101
1703966400  2.2118
1703973600  2.2094
1703980800  2.2110
1703988000  2.2096
1703995200  2.2102
1704002400  2.2107
1704009600  2.2106
1704016800  2.2101
1704024000  2.2119
1704031200  2.2121
1704038400  2.2110
1704045600  2.2348
1704052800  2.2359
1704060000  2.2370
1704067200  2.2363
1704074400  2.2362
1704081600  2.2360
1704088800  2.2370
1704096000  2.2372
1704103200  2.2357
1704110400  2.2361
1704117600  2.2359
1704124800  2.2367
1704132000  2.2367
1704139200  2.2362
1704146400  2.2368
1704153600  2.2128
1704160800  2.2354
1704168000  2.2365
1704175200  2.2365
1704182400  2.2365
1704189600  2.2370
1704196800  2.2370
1704204000  2.2336
1704211200  2.2326
1704218400  2.2310
1704232800  2.2316
1704240000  2.2310
1704247200  2.2338
1704254400  2.2371
1704261600  2.2333
1704268800  2.2326
1704276000  2.2315
1704283200  2.2325
1704290400  2.2313
1704297600  2.2336
1704304800  2.2340
1704312000  2.2321
1704319200  2.2346
1704326400  2.2336
1704333600  2.2327
1704340800  2.2306
1704348000  2.2298
1704355200  2.2308
1704362400  2.2302
1704369600  2.2319
1704376800  2.2310
1704384000  2.2316
1704391200  2.2310
1704398400  2.2314
1704405600  2.2309
1704412800  2.2310
1704420000  2.2301
1704427200  2.2305
1704434400  2.2308
1704441600  2.2301
1704448800  2.2289
1704456000  2.2299
1704463200  2.2319
1704470400  2.2361
1704499200  2.2373
1704506400  2.2364
1704513600  2.2370
1704520800  2.2369
1704528000  2.2356
1704535200  2.2306
1704542400  2.2320
1704549600  2.2303
1704556800  2.2318
1704564000  2.2322
1704571200  2.2316
1704578400  2.2329
1704585600  2.2350
1704592800  2.2340
1704600000  2.2338
1704607200  2.2323
1704614400  2.2323
1704621600  2.2332
1704636000  2.2337
1704643200  2.2300
1704650400  2.2294
1704657600  2.2286
1704664800  2.2294
1704672000  2.2321
1704679200  2.2328
1704686400  2.2373
1704693600  2.2372
1704700800  2.2365
1704708000  2.2325
1704715200  2.2338
1704722400  2.2287
1704729600  2.2042
1704736800  2.2058
1704744000  2.2074
1704751200  2.2100
1704758400  2.2105
1704765600  2.2062
1704772800  2.2086
1704780000  2.2077
1704787200  2.2150
1704794400  2.2247
1704801600  2.2126
1704808800  2.2062
1704816000  2.2081
1704823200  2.2094
1704830400  2.2072
1704837600  2.2087
1704844800  2.1997
1704852000  2.2047
1704859200  2.2042
1704866400  2.2043
1704873600  2.2087
1704880800  2.2091
1704888000  2.2065
1704895200  2.2065
1704902400  2.2049
1704909600  2.2041
1704916800  2.2117
1704924000  2.2142
1704931200  2.2138
1704938400  2.2133
1704945600  2.2121
1704952800  2.2134
1704960000  2.2096
1704967200  2.2130
1704974400  2.2135
1704981600  2.2152
1704988800  2.2178
1704996000  2.2172
1705003200  2.2179
1705010400  2.2292
1705017600  2.2393
1705024800  2.2379
1705032000  2.2340
1705039200  2.2257
1705046400  2.2375
1705053600  2.2358
1705068000  2.2368
1705075200  2.2341
1705082400  2.2359
1705089600  2.2340
1705096800  2.2411
1705104000  2.2343
1705118400  2.2340
1705125600  2.2346
1705132800  2.2334
1705140000  2.2330
1705147200  2.2314
1705154400  2.2374
1705161600  2.2342
1705176000  2.2338
1705183200  2.2341
1705197600  2.2344
1705204800  2.2343
1705212000  2.2329
1705219200  2.2336
1705226400  2.2396
1705233600  2.2409
1705240800  2.2416
1705248000  2.2849
1705255200  2.2459
1705262400  2.2532
1705269600  2.2410
1705276800  2.2395
1705284000  2.2511
1705291200  2.2413
1705298400  2.2413
1705320000  2.2338
1705327200  2.2330
1705341600  2.2407
1705370400  2.2445
1705377600  2.2440
1705392000  2.2521
1705399200  2.2450
1705413600  2.2328
1705420800  2.2473
1705428000  2.2405
1705435200  2.2392
1705442400  2.2404
1705456800  2.2521
1705464000  2.2496
1705478400  2.2504
1705485600  2.2505
1705492800  2.2437
1705500000  2.2511
1705507200  2.2345
1705514400  2.2349
1705564800  2.2409
1705579200  2.2388
1705586400  2.2393
1705600800  2.2465
1705615200  2.2436
1705629600  2.2419
1705636800  2.2455
1705644000  2.2390
1705651200  2.2341
1705658400  2.2366
1705665600  2.2378
1705672800  2.2388
1705680000  2.2518
1705694400  2.2389
1705744800  2.2407
1705752000  2.2386
1705766400  2.2408
1705773600  2.2410
1705780800  2.2416
1705788000  2.2433
1705795200  2.2398
1705802400  2.2410
1705809600  2.2425
1705816800  2.2435
1705824000  2.2427
1705831200  2.2368
1705845600  2.2408
1705852800  2.2371
1705860000  2.2375
1705867200  2.2366
1705874400  2.2394
1705881600  2.2400
1705888800  2.2400
1705896000  2.2390
1705903200  2.2385
1705910400  2.2391
1705917600  2.2406
1705924800  2.2412
1705932000  2.2420
1705939200  2.2404
1705946400  2.2389
1705953600  2.2398
1705960800  2.2399
1705968000  2.2405
1705975200  2.2365
1705982400  2.2375
1706004000  2.2371
1706011200  2.2289
1706018400  2.2301
1706025600  2.2286
1706032800  2.2277
1706040000  2.2288
1706047200  2.2267
1706054400  2.2284
1706061600  2.2223
1706068800  2.2244
1706076000  2.2235
1706083200  2.2234
1706090400  2.2204
1706097600  2.2226
1706104800  2.2210
1706112000  2.2240
1706119200  2.2251
1706126400  2.2251
1706133600  2.2218
1706140800  2.2214
1706148000  2.2204
1706155200  2.2209
1706162400  2.2232
1706169600  2.2200
1706176800  2.2193
1706191200  2.2203
1706198400  2.2231
1706205600  2.2226
1706212800  2.2276
1706220000  2.2312
1706227200  2.2243
1706234400  2.2275
1706241600  2.2287
1706248800  2.2359
1706256000  2.2288
1706263200  2.2314
1706270400  2.2995
1706277600  2.2970
1706284800  2.2363
1706349600  2.2402
1706356800  2.2400
1706364000  2.2416
1706371200  2.2298
1706378400  2.2413
1706385600  2.2417
1706392800  2.2431
1706400000  2.2435
1706407200  2.2432
1706414400  2.2388
1706421600  2.2376
1706428800  2.2371
1706436000  2.2372
1706443200  2.2380
1706450400  2.2465
1706457600  2.2378
1706464800  2.2406
1706472000  2.2404
1706479200  2.2406
1706486400  2.2407
1706493600  2.2399
1706500800  2.2387
1706508000  2.2390
1706515200  2.2379
1706522400  2.2387
1706529600  2.2385
1706536800  2.2366
1706544000  2.2337
1706551200  2.2348
1706558400  2.2343
1706565600  2.2329
1706572800  2.2350
1706580000  2.2363
1706587200  2.2343
1706594400  2.2345
1706601600  2.2350
1706608800  2.2326
1706616000  2.2359
1706623200  2.2342
1706630400  2.2350
1706637600  2.2394
1706644800  2.2306
1706652000  2.2315
1706659200  2.2321
1706666400  2.2324
1706673600  2.2308
1706680800  2.2291
1706688000  2.2296
1706695200  2.2301
1706702400  2.2281
1706709600  2.2278
1706716800  2.2296
1706724000  2.2261
1706731200  2.2288
1706738400  2.2309
1706745600  2.2301
1706752800  2.2275
1706760000  2.2299
1706767200  2.2296
1706774400  2.2307
1706781600  2.2289
1706788800  2.2320
1706796000  2.2286
1706803200  2.2325
1706810400  2.2308
1706817600  2.2305
1706824800  2.2365
1706832000  2.2360
1706839200  2.2363
1706846400  2.2286
1706853600  2.2279
1706860800  2.2276
1706868000  2.2277
1706875200  2.2329
1706882400  2.2340
1706889600  2.2356
1706896800  2.2703
1706904000  2.2323
1706911200  2.2278
1706918400  2.2307
1706925600  2.2301
1706932800  2.2287
1706940000  2.2301
1706947200  2.2318
1706954400  2.2303
1706961600  2.2309
1706968800  2.2311
1706976000  2.2370
1706983200  2.2356
1706990400  2.2366
1706997600  2.2339
1707004800  2.2337
1707012000  2.2339
1707019200  2.2336
1707026400  2.2333
1707033600  2.2326
1707040800  2.2330
1707048000  2.2336
1707062400  2.2329
1707069600  2.2325
1707076800  2.2343
1707084000  2.2358
1707091200  2.3212
1707098400  2.2343
1707105600  2.2349
1707112800  2.2353
1707120000  2.2351
1707127200  2.2350
1707134400  2.2340
1707141600  2.2349
1707148800  2.2336
1707156000  2.2331
1707163200  2.2327
1707170400  2.2322
1707177600  2.2345
1707184800  2.2332
1707192000  2.2334
1707199200  2.2329
1707206400  2.2333
1707213600  2.2412
1707220800  2.2313
1707228000  2.2267
1707235200  2.2270
1707242400  2.2266
1707249600  2.2281
1707256800  2.2321
1707264000  2.2271
1707271200  2.2306
1707278400  2.2262
1707285600  2.2250
1707292800  2.2267
1707300000  2.2294
1707307200  2.2253
1707314400  2.2294
1707321600  2.2256
1707328800  2.2272
1707336000  2.2265
1707343200  2.2250
1707350400  2.2500
1707357600  2.2266
1707364800  2.2351
1707372000  2.2321
1707386400  2.2294
1707393600  2.2289
1707400800  2.2332
1707408000  2.2335
1707415200  2.2237
1707422400  2.2246
1707429600  2.2236
1707436800  2.2245
1707444000  2.2232
1707451200  2.2241
1707458400  2.1988
1707465600  2.2007
1707472800  2.1988
1707480000  2.2038
1707487200  2.1951
1707494400  2.1911
1707501600  2.1928
1707508800  2.1963
1707516000  2.1951
1707523200  2.1939
1707530400  2.1943
1707537600  2.1942
1707544800  2.1957
1707552000  2.1941
1707559200  2.1954
1707566400  2.1951
1707573600  2.1952
1707580800  2.1932
1707588000  2.1926
1707595200  2.2008
1707609600  2.1923
1707616800  2.1916
1707624000  2.1930
1707631200  2.1925
1707638400  2.1924
1707645600  2.2182
1707652800  2.2172
1707660000  2.2152
1707667200  2.2143
1707674400  2.2126
1707681600  2.3033
1707688800  2.3013
1707696000  2.3017
1707703200  2.3024
1707710400  2.3014
1707717600  2.2998
1707724800  2.3085
1707732000  2.2997
1707739200  2.3009
1707746400  2.3010
1707768000  2.3026
1707782400  2.3021
1707804000  2.2769
1707811200  2.2765
1707818400  2.2747
1707825600  2.2766
1707832800  2.2760
1707847200  2.2779
1707883200  2.2791
1707897600  2.2792
1707904800  2.2822
1707919200  2.2803
1707926400  2.2824
1707940800  2.3060
1707984000  2.3044
1708005600  2.2983
1708012800  2.2982
1708020000  2.2989
1708048800  2.2998
1708070400  2.3004
1708084800  2.3019
1708185600  2.3006
1708243200  2.3010
1708300800  2.2991
1708308000  2.2989
1708336800  2.2993
1708401600  2.2998
1708408800  2.2992
1708423200  2.3008
1708430400  2.3003
1708452000  2.3020
1708459200  2.3021
1708473600  2.3023
1708480800  2.2996
1708502400  2.3033
1708545600  2.3084
1708560000  2.2936
1708567200  2.2941
1708574400  2.2937
1708581600  2.2945
1708603200  2.3007
1708632000  2.3013
1708668000  2.2842
1708754400  2.2871
1708761600  2.2878
1708855200  2.2908
1708934400  2.2875
1708984800  2.2885
1708992000  2.2869
1709028000  2.2895
1709143200  2.2890
1709150400  2.2883
1709244000  2.2877
1709272800  2.2882
1709280000  2.2876
1709517600  2.2904
1709524800  2.2907
1709532000  2.2898
1709539200  2.2908
1709546400  2.2900
1709553600  2.2913
1709560800  2.2918
1709568000  2.2914
1709575200  2.2907
1709582400  2.2962
1709589600  2.2984
1709596800  2.2984
1709604000  2.2988
1709611200  2.2933
1709618400  2.2917
1709625600  2.2990
1709632800  2.2985
1709640000  2.2993
1709647200  2.2941
1709654400  2.2995
1709661600  2.3013
1709668800  2.3022
1709676000  2.2946
1709683200  2.2952
1709690400  2.2948
1709697600  2.3001
1709704800  2.3011
1709712000  2.3006
1709719200  2.2928
1709726400  2.2921
1709733600  2.2900
1709740800  2.2907
1709748000  2.2917
1709755200  2.2916
1709762400  2.2936
1709769600  2.2938
1709776800  2.2942
1709784000  2.2959
1709791200  2.2965
1709798400  2.2963
1709805600  2.2948
1709812800  2.2952
1709820000  2.2944
1709827200  2.2991
1709834400  2.2969
1709841600  2.2984
1709848800  2.2973
1709856000  2.2967
1709863200  2.2955
1709870400  2.2949
1709877600  2.2958
1709884800  2.3435
1709892000  2.3452
1709899200  2.3449
1709906400  2.3534
1709913600  2.3559
1709920800  2.3392
1709928000  2.3402
1709935200  2.3408
1709942400  2.3403
1709949600  2.3440
1709956800  2.3409
1709964000  2.3400
1709971200  2.3404
1709978400  2.3401
1709985600  2.3403
1709992800  2.3400
1710000000  2.3391
1710007200  2.3387
1710014400  2.3393
1710021600  2.3379
1710028800  2.3395
1710036000  2.3376
1710043200  2.3381
1710050400  2.3388
1710057600  2.3387
1710064800  2.3382
1710072000  2.3382
1710079200  2.3386
1710086400  2.3374
1710093600  2.3389
1710100800  2.3383
1710108000  2.3377
1710115200  2.3384
1710122400  2.3382
1710129600  2.3388
1710136800  2.3379
1710144000  2.2997
1710151200  2.3386
1710158400  2.3369
1710165600  2.3329
1710172800  2.3318
1710180000  2.3302
1710187200  2.3313
1710194400  2.3317
1710201600  2.3329
1710208800  2.3319
1710216000  2.3323
1710223200  2.3291
1710230400  2.3277
1710237600  2.3270
1710244800  2.3263
1710252000  2.3253
1710259200  2.3246
1710266400  2.3234
1710273600  2.3234
1710280800  2.3230
1710288000  2.3229
1710295200  2.3233
1710302400  2.3221
1710309600  2.3221
1710316800  2.3246
1710324000  2.3234
1710331200  2.3243
1710338400  2.3279
1710345600  2.3274
1710352800  2.3275
1710360000  2.3325
1710367200  2.3314
1710374400  2.3317
1710381600  2.3305
1710388800  2.3308
1710396000  2.3301
1710403200  2.3254
1710410400  2.3258
1710417600  2.3252
1710424800  2.3253
1710432000  2.3248
1710439200  2.3247
1710446400  2.3262
1710453600  2.3245
1710460800  2.3246
1710468000  2.3221
1710475200  2.3243
1710482400  2.3243
1710489600  2.3249
1710496800  2.3237
1710504000  2.3250
1710511200  2.3239
1710518400  2.3265
1710525600  2.3220
1710532800  2.3223
1710540000  2.3209
1710547200  2.3206
1710554400  2.3197
1710561600  2.3203
1710568800  2.3195
1710576000  2.3208
1710583200  2.3203
1710590400  2.3213
1710597600  2.3205
1710604800  2.3211
1710612000  2.3206
1710619200  2.3225
1710626400  2.3221
1710633600  2.3224
1710640800  2.3226
1710648000  2.3237
1710655200  2.3231
1710662400  2.3227
1710669600  2.3224
1710676800  2.3230
1710684000  2.3222
1710691200  2.3296
1710698400  2.3301
1710705600  2.3298
1710712800  2.3292
1710720000  2.3315
1710727200  2.3344
1710734400  2.3307
1710741600  2.3298
1710748800  2.3302
1710756000  2.3301
1710763200  2.3302
1710770400  2.3303
1710777600  2.3289
1710784800  2.3260
1710792000  2.3260
1710799200  2.3278
1710806400  2.3276
1710813600  2.3265
1710820800  2.3272
1710828000  2.3274
1710835200  2.3305
1710842400  2.3300
1710849600  2.3301
1710856800  2.3305
1710864000  2.3306
1710871200  2.3304
1710878400  2.3304
1710885600  2.3297
1710892800  2.3297
1710900000  2.3300
1710907200  2.3312
1710914400  2.3304
1710921600  2.3292
1710928800  2.3300
1710936000  2.3299
1710943200  2.3297
1710950400  2.3323
1710957600  2.3320
1710964800  2.3313
1710972000  2.3327
1710979200  2.3326
1710986400  2.3322
1710993600  2.3336
1711000800  2.3326
1711008000  2.3322
1711015200  2.3327
1711022400  2.3318
1711029600  2.3313
1711036800  2.3298
1711044000  2.3294
1711051200  2.3307
1711058400  2.3312
1711065600  2.3302
1711072800  2.3291
1711080000  2.3310
1711087200  2.3298
1711094400  2.3309
1711101600  2.3311
1711108800  2.3303
1711116000  2.3327
1711123200  2.3317
1711130400  2.3316
1711137600  2.3312
1711144800  2.3299
1711152000  2.3314
1711159200  2.3312
1711166400  2.3314
1711173600  2.3334
1711180800  2.3318
1711188000  2.3322
1711195200  2.3315
1711202400  2.3317
1711209600  2.3317
1711216800  2.3304
1711224000  2.3316
1711231200  2.3329
1711238400  2.3317
1711245600  2.3307
1711252800  2.3306
1711260000  2.3314
1711267200  2.3322
1711274400  2.3316
1711281600  2.3325
1711288800  2.3332
1711296000  2.3313
1711303200  2.3310
1711310400  2.3325
1711317600  2.3315
1711324800  2.3304
1711332000  2.3308
1711339200  2.3299
1711346400  2.3304
1711353600  2.3309
1711360800  2.3287
1711368000  2.3307
1711375200  2.3310
1711382400  2.3312
1711389600  2.3308
1711396800  2.3298
1711404000  2.3294
1711411200  2.3293
1711418400  2.3293
1711425600  2.3315
1711432800  2.3324
1711440000  2.3331
1711447200  2.3307
1711454400  2.3299
1711461600  2.3303
1711468800  2.3365
1711476000  2.3361
1711483200  2.3361
1711490400  2.3301
1711497600  2.3299
1711504800  2.3298
1711512000  2.3302
1711519200  2.3308
1711526400  2.3307
1711533600  2.3284
1711540800  2.3277
1711548000  2.3324
1711555200  2.3318
1711562400  2.3285
1711569600  2.3281
1711576800  2.3312
1711584000  2.3301
1711591200  2.3433
1711598400  2.3444
1711605600  2.3465
1711612800  2.3458
1711620000  2.3466
1711627200  2.3470
1711634400  2.3460
1711641600  2.3434
1711648800  2.3446
1711656000  2.3306
1711663200  2.3453
1711670400  2.3456
1711677600  2.3455
1711684800  2.3457
1711692000  2.3456
1711699200  2.3458
1711706400  2.3446
1711713600  2.3445
1711720800  2.3444
1711728000  2.3447
1711735200  2.3443
1711742400  2.3442
1711749600  2.3447
1711756800  2.3442
1711764000  2.3449
1711771200  2.3454
1711778400  2.3451
1711785600  2.3468
1711792800  2.3444
1711800000  2.3444
1711807200  2.3429
1711814400  2.3412
1711821600  2.3411
1711828800  2.3415
1711836000  2.3403
1711843200  2.3408
1711850400  2.3408
1711857600  2.3403
1711864800  2.3397
1711872000  2.3395
1711879200  2.3387
1711886400  2.3420
1711893600  2.3412
1711900800  2.3426
1711908000  2.3670
1711915200  2.3683
1711922400  2.3682
1711929600  2.3680
1711936800  2.3689
1711944000  2.3696
1711951200  2.3691
1711958400  2.3691
1711965600  2.3681
1711972800  2.3675
1711980000  2.3686
1711987200  2.3691
1711994400  2.3692
1712001600  2.3687
1712008800  2.3683
1712016000  2.3683
1712023200  2.3683
1712030400  2.3646
1712037600  2.3668
1712044800  2.3713
1712052000  2.3519
1712059200  2.3525
1712066400  2.3513
1712073600  2.3532
1712080800  2.3514
1712088000  2.3526
1712095200  2.3527
1712102400  2.3486
1712109600  2.3545
1712116800  2.3547
1712124000  2.3534
1712131200  2.3542
1712138400  2.3538
1712145600  2.3528
1712152800  2.3505
1712160000  2.3260
1712167200  2.3253
1712174400  2.3246
1712181600  2.3231
1712188800  2.3228
1712196000  2.3224
1712203200  2.3199
1712210400  2.3218
1712217600  2.3227
1712224800  2.3212
1712232000  2.3243
1712239200  2.3227
1712246400  2.3241
1712253600  2.3243
1712260800  2.3247
1712268000  2.3246
1712275200  2.3234
1712282400  2.3242
1712289600  2.3233
1712296800  2.3249
1712304000  2.3235
1712311200  2.3270
1712318400  2.3286
1712325600  2.3283
1712332800  2.3276
1712340000  2.3262
1712347200  2.3279
1712354400  2.3280
1712361600  2.3267
1712368800  2.3261
1712376000  2.3272
1712383200  2.3278
1712390400  2.3288
1712397600  2.3276
1712404800  2.3277
1712412000  2.3279
1712419200  2.3284
1712426400  2.3288
1712433600  2.3297
1712440800  2.3302
1712448000  2.3301
1712455200  2.3301
1712462400  2.3308
1712469600  2.3316
1712476800  2.3289
1712484000  2.3292
1712491200  2.3294
1712498400  2.3294
1712505600  2.3284
1712512800  2.3291
1712520000  2.3301
1712527200  2.3319
1712534400  2.3316
1712541600  2.3316
1712548800  2.3333
1712556000  2.3319
1712563200  2.3356
1712570400  2.3322
1712577600  2.3305
1712584800  2.3334
1712592000  2.3311
1712599200  2.3307
1712606400  2.3292
1712613600  2.3304
1712620800  2.3296
1712628000  2.3308
1712635200  2.3342
1712642400  2.3348
1712649600  2.3357
1712656800  2.3326
1712664000  2.3321
1712671200  2.3320
1712678400  2.3331
1712685600  2.3270
1712692800  2.3275
1712714400  2.3286
1712721600  2.3276
1712728800  2.3284
1712736000  2.3307
1712743200  2.3297
1712750400  2.3292
1712757600  2.3292
1712764800  2.3300
1712772000  2.3302
1712779200  2.3302
1712786400  2.3297
1712793600  2.3311
1712800800  2.3302
1712808000  2.3288
1712815200  2.3301
1712822400  2.3299
1712829600  2.3296
1712844000  2.3232
1712851200  2.3230
1712858400  2.3231
1712865600  2.3217
1712872800  2.3209
1712880000  2.3220
1712887200  2.3220
1712894400  2.3222
1712901600  2.3224
1712908800  2.3219
1712916000  2.3220
1712923200  2.3234
1712930400  2.3216
1712937600  2.3228
1712944800  2.3226
1712952000  2.3232
1712959200  2.3228
1712966400  2.3241
1712973600  2.3233
1712980800  2.3235
1712988000  2.3214
1712995200  2.3212
1713002400  2.3221
1713009600  2.3226
1713016800  2.3220
1713024000  2.3222
1713031200  2.3217
1713038400  2.3246
1713045600  2.3240
1713052800  2.3240
1713060000  2.3234
1713067200  2.3224
1713074400  2.3230
1713081600  2.3239
1713088800  2.3240
1713096000  2.3238
1713103200  2.3234
1713110400  2.3238
1713117600  2.3242
1713124800  2.3240
1713132000  2.3243
1713139200  2.3247
1713146400  2.3238
1713153600  2.3243
1713160800  2.3242
1713168000  2.3257
1713175200  2.3258
1713182400  2.3261
1713189600  2.3277
1713196800  2.3271
1713204000  2.3253
1713211200  2.3280
1713218400  2.3266
1713225600  2.3271
1713232800  2.3268
1713240000  2.3274
1713247200  2.3274
1713254400  2.3291
1713261600  2.3288
1713268800  2.3290
1713276000  2.3274
1713283200  2.3271
1713290400  2.3280
1713297600  2.3282
1713304800  2.3268
1713312000  2.3259
1713319200  2.3268
1713326400  2.3277
1713333600  2.3271
1713340800  2.3277
1713348000  2.3264
1713355200  2.3254
1713362400  2.3245
1713369600  2.3240
1713376800  2.3255
1713384000  2.3213
1713391200  2.3221
1713398400  2.3194
1713405600  2.3195
1713412800  2.3199
1713420000  2.3206
1713427200  2.3217
1713434400  2.3222
1713441600  2.3238
1713448800  2.3242
1713456000  2.3231
1713463200  2.3239
1713470400  2.3227
1713477600  2.3212
1713484800  2.3208
1713492000  2.3211
1713499200  2.3215
1713506400  2.3226
1713513600  2.3233
1713520800  2.3236
1713528000  2.3229
1713535200  2.3215
1713542400  2.3223
1713549600  2.3207
1713556800  2.3248
1713564000  2.3248
1713571200  2.3225
1713578400  2.3249
1713585600  2.3261
1713592800  2.3254
1713600000  2.3266