1412906400 0.4188 1412913600 0.4189 1412920800 0.4195 1412928000 0.4192 1412935200 0.4190 1412942400 0.4187 1412949600 0.4138 1412956800 0.4134 1412964000 0.4134 1412971200 0.4136 1412978400 0.4187 1412985600 0.4134 1412992800 0.4187 1413000000 0.4136 1413007200 0.4189 1413014400 0.4196 1413021600 0.4191 1413028800 0.4191 1413036000 0.4190 1413043200 0.4190 1413050400 0.4189 1413057600 0.4190 1413064800 0.4190 1413072000 0.4191 1413079200 0.4189 1413086400 0.4192 1413093600 0.4140 1413100800 0.4140 1413108000 0.4140 1413115200 0.4193 1413122400 0.4197 1413129600 0.4193 1413136800 0.4190 1413144000 0.4199 1413151200 0.4183 1413158400 0.4189 1413165600 0.4187 1413172800 0.4188 1413180000 0.4187 1413187200 0.4190 1413194400 0.4185 1413201600 0.4192 1413208800 0.4189 1413216000 0.4189 1413223200 0.4184 1413230400 0.4184 1413237600 0.4181 1413244800 0.4182 1413252000 0.4181 1413259200 0.4183 1413266400 0.4187 1413273600 0.4181 1413280800 0.4183 1413288000 0.4135 1413295200 0.4123 1413302400 0.4124 1413309600 0.4123 1413316800 0.4123 1413324000 0.4120 1413331200 0.4120 1413338400 0.4119 1413345600 0.4122 1413352800 0.4171 1413360000 0.4175 1413367200 0.4174 1413374400 0.4172 1413381600 0.4170 1413388800 0.4170 1413396000 0.4168 1413403200 0.4164 1413410400 0.4165 1413417600 0.4166 1413424800 0.4165 1413432000 0.4168 1413439200 0.4167 1413446400 0.4172 1413453600 0.4165 1413460800 0.4159 1413468000 0.4157 1413475200 0.4158 1413482400 0.4158 1413489600 0.4157 1413496800 0.4160 1413504000 0.4159 1413511200 0.4156 1413518400 0.4155 1413525600 0.4160 1413532800 0.4156 1413540000 0.4159 1413547200 0.4160 1413554400 0.4155 1413561600 0.4155 1413568800 0.4154 1413576000 0.4154 1413583200 0.4153 1413590400 0.4154 1413597600 0.4155 1413604800 0.4155 1413612000 0.4153 1413619200 0.4153 1413626400 0.4153 1413633600 0.4152 1413640800 0.4151 1413648000 0.4153 1413655200 0.4155 1413662400 0.4155 1413669600 0.4153 1413676800 0.4153 1413684000 0.4153 1413691200 0.4166 1413698400 0.4107 1413705600 0.4156 1413712800 0.4155 1413720000 0.4155 1413727200 0.4154 1413734400 0.4155 1413741600 0.4155 1413748800 0.4156 1413756000 0.4155 1413763200 0.4152 1413770400 0.4152 1413777600 0.4151 1413784800 0.4149 1413792000 0.4148 1413799200 0.4147 1413806400 0.4148 1413813600 0.4145 1413820800 0.4145 1413828000 0.4145 1413835200 0.4151 1413842400 0.4154 1413849600 0.4155 1413856800 0.4154 1413864000 0.4154 1413871200 0.4161 1413878400 0.4161 1413885600 0.4151 1413892800 0.4151 1413900000 0.4149 1413907200 0.4151 1413914400 0.4150 1413921600 0.4151 1413928800 0.4149 1413936000 0.4100 1413943200 0.4149 1413950400 0.4151 1413957600 0.4153 1413964800 0.4150 1413972000 0.4150 1413979200 0.4150 1413986400 0.4149 1413993600 0.4150 1414000800 0.4147 1414008000 0.4147 1414015200 0.4147 1414022400 0.4148 1414029600 0.4146 1414036800 0.4250 1414044000 0.4247 1414051200 0.4247 1414058400 0.4247 1414065600 0.4251 1414072800 0.4243 1414080000 0.4246 1414087200 0.4244 1414094400 0.4244 1414101600 0.4245 1414108800 0.4244 1414116000 0.4244 1414123200 0.4244 1414130400 0.4246 1414137600 0.4243 1414144800 0.4239 1414152000 0.4239 1414159200 0.4238 1414166400 0.4239 1414173600 0.4239 1414180800 0.4240 1414188000 0.4237 1414195200 0.4239 1414202400 0.4236 1414209600 0.4236 1414216800 0.4235 1414224000 0.4236 1414231200 0.4236 1414238400 0.4237 1414245600 0.4236 1414252800 0.4238 1414260000 0.4236 1414267200 0.4237 1414274400 0.4236 1414281600 0.4238 1414288800 0.4237 1414296000 0.4239 1414303200 0.4237 1414310400 0.4187 1414317600 0.4238 1414324800 0.4239 1414332000 0.4185 1414339200 0.4238 1414346400 0.4184 1414353600 0.4237 1414360800 0.4234 1414368000 0.4236 1414375200 0.4236 1414382400 0.4237 1414389600 0.4237 1414396800 0.4240 1414404000 0.4231 1414411200 0.4231 1414418400 0.4228 1414425600 0.4229 1414432800 0.4228 1414440000 0.4178 1414447200 0.4229 1414454400 0.4231 1414461600 0.4228 1414468800 0.4230 1414476000 0.4226 1414483200 0.4228 1414490400 0.4227 1414497600 0.4226 1414504800 0.4223 1414512000 0.4225 1414519200 0.4224 1414526400 0.4225 1414533600 0.4223 1414540800 0.4224 1414548000 0.4223 1414555200 0.4223 1414562400 0.4227 1414569600 0.4229 1414576800 0.4227 1414584000 0.4226 1414591200 0.4220 1414598400 0.4224 1414605600 0.4220 1414612800 0.4220 1414620000 0.4217 1414627200 0.4219 1414634400 0.4220 1414641600 0.4221 1414648800 0.4220 1414656000 0.4224 1414663200 0.4223 1414670400 0.4227 1414677600 0.4220 1414684800 0.4220 1414692000 0.4219 1414699200 0.4218 1414706400 0.4220 1414713600 0.4219 1414720800 0.4220 1414728000 0.4221 1414735200 0.4225 1414742400 0.4221 1414749600 0.4219 1414756800 0.4219 1414764000 0.4218 1414771200 0.4219 1414778400 0.4218 1414785600 0.4218 1414792800 0.4218 1414800000 0.4217 1414807200 0.4216 1414814400 0.4218 1414821600 0.4216 1414828800 0.4218 1414836000 0.4215 1414843200 0.4222 1414850400 0.4222 1414857600 0.4168 1414864800 0.4219 1414872000 0.4219 1414879200 0.4219 1414886400 0.4220 1414893600 0.4217 1414900800 0.4218 1414908000 0.4218 1414915200 0.4218 1414922400 0.4216 1414929600 0.4218 1414936800 0.4216 1414944000 0.4217 1414951200 0.4216 1414958400 0.4164 1414965600 0.4163 1414972800 0.4167 1414980000 0.4168 1414987200 0.4218 1414994400 0.4214 1415001600 0.4316 1415008800 0.4315 1415016000 0.4314 1415023200 0.4315 1415030400 0.4265 1415037600 0.4314 1415044800 0.4316 1415052000 0.4312 1415059200 0.4314 1415066400 0.4311 1415073600 0.4313 1415080800 0.4309 1415088000 0.4312 1415095200 0.4309 1415102400 0.4309 1415109600 0.4308 1415116800 0.4309 1415124000 0.4309 1415131200 0.4310 1415138400 0.4310 1415145600 0.4312 1415152800 0.4311 1415160000 0.4303 1415167200 0.4302 1415174400 0.4305 1415181600 0.4300 1415188800 0.4302 1415196000 0.4303 1415203200 0.4302 1415210400 0.4298 1415217600 0.4298 1415224800 0.4295 1415232000 0.4298 1415239200 0.4297 1415246400 0.4302 1415253600 0.4298 1415260800 0.4301 1415268000 0.4298 1415275200 0.4346 1415282400 0.4339 1415289600 0.4341 1415296800 0.4335 1415304000 0.4338 1415311200 0.4344 1415318400 0.4345 1415325600 0.4344 1415332800 0.4346 1415340000 0.4345 1415347200 0.4346 1415354400 0.4347 1415361600 0.4347 1415368800 0.4345 1415376000 0.4348 1415383200 0.4344 1415390400 0.4346 1415397600 0.4344 1415404800 0.4346 1415412000 0.4345 1415419200 0.4346 1415426400 0.4344 1415433600 0.4345 1415440800 0.4342 1415448000 0.4345 1415455200 0.4342 1415462400 0.4343 1415469600 0.4340 1415476800 0.4342 1415484000 0.4341 1415491200 0.4343 1415498400 0.4340 1415505600 0.4342 1415512800 0.4340 1415520000 0.4340 1415527200 0.4339 1415534400 0.4340 1415541600 0.4338 1415548800 0.4339 1415556000 0.4339 1415563200 0.4343 1415570400 0.4339 1415577600 0.4234 1415584800 0.4232 1415592000 0.4235 1415599200 0.4233 1415606400 0.4284 1415613600 0.4339 1415620800 0.4235 1415628000 0.4233 1415635200 0.4233 1415642400 0.4283 1415649600 0.4277 1415656800 0.4276 1415664000 0.4227 1415671200 0.4227 1415678400 0.4278 1415685600 0.4278 1415692800 0.4286 1415700000 0.4284 1415707200 0.4284 1415714400 0.4282 1415721600 0.4283 1415728800 0.4281 1415736000 0.4281 1415743200 0.4279 1415750400 0.4280 1415757600 0.4279 1415764800 0.4281 1415772000 0.4279 1415779200 0.4288 1415786400 0.4281 1415793600 0.4281 1415800800 0.4229 1415808000 0.4227 1415815200 0.4226 1415822400 0.4187 1415829600 0.4226 1415836800 0.4218 1415844000 0.4218 1415851200 0.4229 1415858400 0.4223 1415865600 0.4221 1415872800 0.4219 1415880000 0.4218 1415887200 0.4215 1415894400 0.4221 1415901600 0.4222 1415908800 0.4216 1415916000 0.4205 1415923200 0.4202 1415930400 0.4199 1415937600 0.4200 1415944800 0.4200 1415952000 0.4215 1415959200 0.4213 1415966400 0.4199 1415973600 0.4197 1415980800 0.4197 1415988000 0.4196 1415995200 0.4196 1416002400 0.4195 1416009600 0.4197 1416016800 0.4197 1416024000 0.4199 1416031200 0.4247 1416038400 0.4263 1416045600 0.4263 1416052800 0.4263 1416060000 0.4266 1416067200 0.4265 1416074400 0.4265 1416081600 0.4252 1416088800 0.4250 1416096000 0.4250 1416103200 0.4251 1416110400 0.4253 1416117600 0.4251 1416124800 0.4267 1416132000 0.4265 1416139200 0.4269 1416146400 0.4267 1416153600 0.4270 1416160800 0.4266 1416168000 0.4267 1416175200 0.4266 1416182400 0.4267 1416189600 0.4266 1416196800 0.4265 1416204000 0.4263 1416211200 0.4267 1416218400 0.4248 1416225600 0.4251 1416232800 0.4253 1416240000 0.4249 1416247200 0.4246 1416254400 0.4243 1416261600 0.4243 1416268800 0.4243 1416276000 0.4241 1416283200 0.4243 1416290400 0.4241 1416297600 0.4255 1416304800 0.4253 1416312000 0.4242 1416319200 0.4240 1416326400 0.4240 1416333600 0.4239 1416340800 0.4238 1416348000 0.4236 1416355200 0.4239 1416362400 0.4237 1416369600 0.4238 1416376800 0.4237 1416384000 0.4250 1416391200 0.4251 1416398400 0.4239 1416405600 0.4237 1416412800 0.4187 1416420000 0.4235 1416427200 0.4237 1416434400 0.4236 1416441600 0.4240 1416448800 0.4236 1416456000 0.4244 1416463200 0.4245 1416470400 0.4262 1416477600 0.4238 1416484800 0.4242 1416492000 0.4238 1416499200 0.4239 1416506400 0.4236 1416513600 0.4238 1416520800 0.4236 1416528000 0.4239 1416535200 0.4240 1416542400 0.4244 1416549600 0.4238 1416556800 0.4306 1416564000 0.4312 1416571200 0.4307 1416578400 0.4292 1416585600 0.4294 1416592800 0.4292 1416600000 0.4294 1416607200 0.4292 1416614400 0.4292 1416621600 0.4294 1416628800 0.4298 1416636000 0.4295 1416643200 0.4309 1416650400 0.4310 1416657600 0.4311 1416664800 0.4316 1416672000 0.4315 1416679200 0.4298 1416686400 0.4299 1416693600 0.4298 1416700800 0.4301 1416708000 0.4299 1416715200 0.4301 1416722400 0.4299 1416729600 0.4300 1416736800 0.4299 1416744000 0.4302 1416751200 0.4299 1416758400 0.4299 1416765600 0.4298 1416772800 0.4299 1416780000 0.4297 1416787200 0.4299 1416794400 0.4297 1416801600 0.4301 1416808800 0.4300 1416816000 0.4250 1416823200 0.4298 1416830400 0.4300 1416837600 0.4248 1416844800 0.4247 1416852000 0.4248 1416859200 0.4248 1416866400 0.4246 1416873600 0.4247 1416880800 0.4251 1416888000 0.4253 1416895200 0.4250 1416902400 0.4252 1416909600 0.4248 1416916800 0.4249 1416924000 0.4247 1416931200 0.4242 1416938400 0.4238 1416945600 0.4242 1416952800 0.4237 1416960000 0.4238 1416967200 0.4234 1416974400 0.4236 1416981600 0.4236 1416988800 0.4237 1416996000 0.4235 1417003200 0.4235 1417010400 0.4235 1417017600 0.4190 1417024800 0.4236 1417032000 0.4238 1417039200 0.4235 1417046400 0.4237 1417053600 0.4186 1417060800 0.4186 1417068000 0.4250 1417075200 0.4248 1417082400 0.4247 1417089600 0.4183 1417096800 0.4235 1417104000 0.4235 1417111200 0.4236 1417118400 0.4233 1417125600 0.4231 1417132800 0.4234 1417140000 0.4232 1417147200 0.4234 1417154400 0.4240 1417161600 0.4243 1417168800 0.4243 1417176000 0.4234 1417183200 0.4231 1417190400 0.4231 1417197600 0.4231 1417204800 0.4233 1417212000 0.4232 1417219200 0.4233 1417226400 0.4231 1417233600 0.4232 1417240800 0.4233 1417248000 0.4234 1417255200 0.4235 1417262400 0.4236 1417269600 0.4233 1417276800 0.4236 1417284000 0.4234 1417291200 0.4238 1417298400 0.4233 1417305600 0.4234 1417312800 0.4233 1417320000 0.4234 1417327200 0.4236 1417334400 0.4233 1417341600 0.4233 1417348800 0.4234 1417356000 0.4231 1417363200 0.4234 1417370400 0.4233 1417377600 0.4233 1417384800 0.4231 1417392000 0.4232 1417399200 0.4231 1417406400 0.4231 1417413600 0.4232 1417420800 0.4233 1417428000 0.4232 1417435200 0.4232 1417442400 0.4229 1417449600 0.4228 1417456800 0.4229 1417464000 0.4229 1417471200 0.4234 1417478400 0.4222 1417485600 0.4223 1417492800 0.4223 1417500000 0.4222 1417507200 0.4229 1417514400 0.4219 1417521600 0.4272 1417528800 0.4272 1417536000 0.4271 1417543200 0.4266 1417550400 0.4269 1417557600 0.4265 1417564800 0.4268 1417572000 0.4268 1417579200 0.4266 1417586400 0.4265 1417593600 0.4268 1417600800 0.4268 1417608000 0.4264 1417615200 0.4262 1417622400 0.4262 1417629600 0.4257 1417636800 0.4258 1417644000 0.4255 1417651200 0.4257 1417658400 0.4256 1417665600 0.4258 1417672800 0.4255 1417680000 0.4258 1417687200 0.4256 1417694400 0.4259 1417701600 0.4257 1417708800 0.4257 1417716000 0.4256 1417723200 0.4258 1417730400 0.4254 1417737600 0.4256 1417744800 0.4254 1417752000 0.4259 1417759200 0.4252 1417766400 0.4251 1417773600 0.4249 1417780800 0.4250 1417788000 0.4246 1417795200 0.4250 1417802400 0.4246 1417809600 0.4245 1417816800 0.4245 1417824000 0.4246 1417831200 0.4248 1417838400 0.4247 1417845600 0.4248 1417852800 0.4249 1417860000 0.4250 1417867200 0.4247 1417874400 0.4249 1417881600 0.4250 1417888800 0.4246 1417896000 0.4245 1417903200 0.4243 1417910400 0.4246 1417917600 0.4244 1417924800 0.4246 1417932000 0.4245 1417939200 0.4246 1417946400 0.4243 1417953600 0.4249 1417960800 0.4248 1417968000 0.4246 1417975200 0.4244 1417982400 0.4248 1417989600 0.4246 1417996800 0.4246 1418004000 0.4243 1418011200 0.4257 1418018400 0.4241 1418025600 0.4244 1418032800 0.4243 1418040000 0.4241 1418047200 0.4242 1418054400 0.4242 1418061600 0.4240 1418068800 0.4240 1418076000 0.4240 1418083200 0.4251 1418090400 0.4248 1418097600 0.4248 1418104800 0.4251 1418112000 0.4252 1418119200 0.4250 1418126400 0.4252 1418133600 0.4246 1418140800 0.4248 1418148000 0.4245 1418155200 0.4249 1418162400 0.4242 1418169600 0.4244 1418176800 0.4243 1418184000 0.4245 1418191200 0.4245 1418198400 0.4239 1418205600 0.4235 1418212800 0.4232 1418220000 0.4231 1418227200 0.4232 1418234400 0.4232 1418241600 0.4039 1418248800 0.4039 1418256000 0.4037 1418263200 0.4037 1418270400 0.4032 1418277600 0.4034 1418284800 0.4040 1418292000 0.4035 1418299200 0.4033 1418306400 0.4036 1418313600 0.4030 1418320800 0.4029 1418328000 0.4028 1418335200 0.4026 1418342400 0.4028 1418349600 0.3981 1418356800 0.4028 1418364000 0.4026 1418371200 0.4027 1418378400 0.4026 1418385600 0.4025 1418392800 0.4023 1418400000 0.4026 1418407200 0.4023 1418414400 0.4026 1418421600 0.4023 1418428800 0.4024 1418436000 0.4023 1418443200 0.4025 1418450400 0.4025 1418457600 0.4024 1418464800 0.4023 1418472000 0.4024 1418479200 0.4026 1418486400 0.4026 1418493600 0.4026 1418500800 0.4027 1418508000 0.4025 1418515200 0.4031 1418522400 0.4030 1418529600 0.4027 1418536800 0.4026 1418544000 0.4029 1418551200 0.4031 1418558400 0.4028 1418565600 0.4027 1418572800 0.4032 1418580000 0.4027 1418587200 0.4028 1418594400 0.4026 1418601600 0.4029 1418608800 0.4025 1418616000 0.4027 1418623200 0.4025 1418630400 0.4028 1418637600 0.4028 1418644800 0.4027 1418652000 0.4026 1418659200 0.4024 1418666400 0.4023 1418673600 0.4023 1418680800 0.4022 1418688000 0.4023 1418695200 0.4024 1418702400 0.4023 1418709600 0.4022 1418716800 0.4027 1418724000 0.4021 1418731200 0.4022 1418738400 0.4068 1418745600 0.4074 1418752800 0.4071 1418760000 0.4070 1418767200 0.4066 1418774400 0.4068 1418781600 0.4068 1418788800 0.4068 1418796000 0.4065 1418803200 0.4067 1418810400 0.4066 1418817600 0.3967 1418824800 0.3968 1418832000 0.3967 1418839200 0.3966 1418846400 0.3965 1418853600 0.3965 1418860800 0.3965 1418868000 0.3965 1418875200 0.3966 1418882400 0.3967 1418889600 0.3971 1418896800 0.3968 1418904000 0.3967 1418911200 0.3960 1418918400 0.3960 1418925600 0.3958 1418932800 0.3960 1418940000 0.3957 1418947200 0.3959 1418954400 0.3959 1418961600 0.3960 1418968800 0.3964 1418976000 0.3964 1418983200 0.3962 1418990400 0.3962 1418997600 0.3964 1419004800 0.3961 1419012000 0.3960 1419019200 0.3962 1419026400 0.3961 1419033600 0.3960 1419040800 0.3960 1419048000 0.3959 1419055200 0.3958 1419062400 0.3959 1419069600 0.3960 1419076800 0.3962 1419084000 0.3959 1419091200 0.3962 1419098400 0.3958 1419105600 0.3960 1419112800 0.3968 1419120000 0.3966 1419127200 0.3964 1419134400 0.3967 1419141600 0.3966 1419148800 0.3966 1419156000 0.3965 1419163200 0.3967 1419170400 0.3966 1419177600 0.3966 1419184800 0.3964 1419192000 0.3969 1419199200 0.3965 1419206400 0.3965 1419213600 0.3967 1419220800 0.3966 1419228000 0.3966 1419235200 0.3967 1419242400 0.3974 1419249600 0.3976 1419256800 0.3975 1419264000 0.3974 1419271200 0.3966 1419278400 0.3967 1419285600 0.3965 1419292800 0.3965 1419300000 0.3967 1419307200 0.3966 1419314400 0.3966 1419321600 0.3969 1419328800 0.3968 1419336000 0.3967 1419343200 0.3965 1419350400 0.3964 1419357600 0.3964 1419364800 0.3968 1419372000 0.3964 1419379200 0.3972 1419386400 0.3972 1419393600 0.3974 1419400800 0.3971 1419408000 0.3971 1419415200 0.3971 1419422400 0.3971 1419429600 0.3970 1419436800 0.3970 1419444000 0.3972 1419451200 0.3973 1419458400 0.3973 1419465600 0.3972 1419472800 0.3970 1419480000 0.3972 1419487200 0.3970 1419494400 0.3972 1419501600 0.3970 1419508800 0.3972 1419516000 0.3970 1419523200 0.3972 1419530400 0.3923 1419537600 0.3972 1419544800 0.3971 1419552000 0.3973 1419559200 0.3971 1419566400 0.3972 1419573600 0.3971 1419580800 0.3972 1419588000 0.3971 1419595200 0.3974 1419602400 0.3972 1419609600 0.3974 1419616800 0.3973 1419624000 0.3974 1419631200 0.3973 1419638400 0.3973 1419645600 0.3974 1419652800 0.3972 1419660000 0.3971 1419667200 0.3974 1419674400 0.3971 1419681600 0.3972 1419688800 0.3970 1419696000 0.3973 1419703200 0.3970 1419710400 0.3972 1419717600 0.3971 1419724800 0.3972 1419732000 0.3971 1419739200 0.3973 1419746400 0.3972 1419753600 0.3973 1419760800 0.3970 1419768000 0.3966 1419775200 0.3965 1419782400 0.3965 1419789600 0.3966 1419796800 0.3965 1419804000 0.3964 1419811200 0.3965 1419818400 0.3966 1419825600 0.3968 1419832800 0.3966 1419840000 0.3967 1419847200 0.3967 1419854400 0.3967 1419861600 0.3967 1419868800 0.3967 1419876000 0.3966 1419883200 0.3966 1419890400 0.3967 1419897600 0.3966 1419904800 0.3964 1419912000 0.4062 1419919200 0.4064 1419926400 0.4064 1419933600 0.4064 1419940800 0.4064 1419948000 0.4065 1419955200 0.4065 1419962400 0.4064 1419969600 0.4067 1419976800 0.4067 1419984000 0.4065 1419991200 0.4063 1419998400 0.4065 1420005600 0.4064 1420012800 0.4066 1420020000 0.4063 1420027200 0.4067 1420034400 0.4065 1420041600 0.4067 1420048800 0.4065 1420056000 0.4068 1420063200 0.4067 1420070400 0.4066 1420077600 0.4064 1420084800 0.4065 1420092000 0.4063 1420099200 0.4067 1420106400 0.4063 1420113600 0.4067 1420120800 0.4066 1420128000 0.4066 1420135200 0.4115 1420142400 0.4114 1420149600 0.4116 1420156800 0.4117 1420164000 0.4115 1420171200 0.4114 1420178400 0.4117 1420185600 0.4118 1420192800 0.4115 1420200000 0.4115 1420207200 0.4113 1420214400 0.4114 1420221600 0.4114 1420228800 0.4114 1420236000 0.4112 1420243200 0.4113 1420250400 0.4111 1420257600 0.4113 1420264800 0.4113 1420272000 0.4113 1420279200 0.4113 1420286400 0.4112 1420293600 0.4110 1420300800 0.4112 1420308000 0.4113 1420315200 0.4113 1420322400 0.4111 1420329600 0.4112 1420336800 0.4111 1420344000 0.4112 1420351200 0.4110 1420358400 0.4112 1420365600 0.4111 1420372800 0.4118 1420380000 0.4116 1420387200 0.4119 1420394400 0.4114 1420401600 0.4113 1420408800 0.4112 1420416000 0.4112 1420423200 0.4112 1420430400 0.4114 1420437600 0.4117 1420444800 0.4117 1420452000 0.4117 1420459200 0.4119 1420466400 0.4117 1420473600 0.4118 1420480800 0.4118 1420488000 0.4120 1420495200 0.4116 1420502400 0.4120 1420509600 0.4118 1420516800 0.4119 1420524000 0.4119 1420531200 0.4117 1420538400 0.4114 1420545600 0.4115 1420552800 0.4114 1420560000 0.4117 1420567200 0.4118 1420574400 0.4118 1420581600 0.4115 1420588800 0.4115 1420596000 0.4112 1420603200 0.4115 1420610400 0.4115 1420617600 0.4114 1420624800 0.4113 1420632000 0.4114 1420639200 0.4114 1420646400 0.4120 1420653600 0.4114 1420660800 0.4112 1420668000 0.4112 1420675200 0.4115 1420682400 0.4114 1420689600 0.4116 1420696800 0.4113 1420704000 0.4114 1420711200 0.4111 1420718400 0.4112 1420725600 0.4112 1420732800 0.4113 1420740000 0.4109 1420747200 0.4110 1420754400 0.4108 1420761600 0.4110 1420768800 0.4111 1420776000 0.4111 1420783200 0.4110 1420790400 0.4111 1420797600 0.4109 1420804800 0.4110 1420812000 0.4108 1420819200 0.4110 1420826400 0.4107 1420833600 0.4110 1420840800 0.4108 1420848000 0.4108 1420855200 0.4111 1420862400 0.4110 1420869600 0.4109 1420876800 0.4111 1420884000 0.4070 1420891200 0.4068 1420898400 0.4066 1420905600 0.4068 1420912800 0.4111 1420920000 0.4113 1420927200 0.4110 1420934400 0.4115 1420941600 0.4115 1420948800 0.4113 1420956000 0.4111 1420963200 0.4116 1420970400 0.4116 1420977600 0.4113 1420984800 0.4114 1420992000 0.4064 1420999200 0.4062 1421006400 0.4112 1421013600 0.4110 1421020800 0.4111 1421028000 0.4111 1421035200 0.4101 1421042400 0.4101 1421049600 0.4102 1421056800 0.4101 1421064000 0.4103 1421071200 0.4100 1421078400 0.4106 1421085600 0.4102 1421092800 0.4101 1421100000 0.4099 1421107200 0.4102 1421114400 0.4098 1421121600 0.4099 1421128800 0.4095 1421136000 0.4098 1421143200 0.4098 1421150400 0.4097 1421157600 0.4101 1421164800 0.4103 1421172000 0.4054 1421179200 0.4102 1421186400 0.4097 1421193600 0.4100 1421200800 0.4100 1421208000 0.4098 1421215200 0.4093 1421222400 0.4096 1421229600 0.4092 1421236800 0.4095 1421244000 0.4095 1421251200 0.4096 1421258400 0.4092 1421265600 0.4092 1421272800 0.4092 1421280000 0.4095 1421287200 0.4093 1421294400 0.4094 1421301600 0.4096 1421308800 0.4093 1421316000 0.4091 1421323200 0.4093 1421330400 0.4087 1421337600 0.4090 1421344800 0.4086 1421352000 0.4090 1421359200 0.4088 1421366400 0.4089 1421373600 0.4088 1421380800 0.4088 1421388000 0.4086 1421395200 0.4088 1421402400 0.4086 1421409600 0.4089 1421416800 0.4090 1421424000 0.4089 1421431200 0.4092 1421438400 0.4092 1421445600 0.4086 1421452800 0.4094 1421460000 0.4092 1421467200 0.4086 1421474400 0.4085 1421481600 0.4086 1421488800 0.4087 1421496000 0.4086 1421503200 0.4086 1421510400 0.4088 1421517600 0.4089 1421524800 0.4088 1421532000 0.4088 1421539200 0.4088 1421546400 0.4086 1421553600 0.4088 1421560800 0.4087 1421568000 0.4091 1421575200 0.4088 1421582400 0.4090 1421589600 0.4089 1421596800 0.4090 1421604000 0.4088 1421611200 0.4089 1421618400 0.4088 1421625600 0.4089 1421632800 0.4087 1421640000 0.4089 1421647200 0.4087 1421654400 0.4086 1421661600 0.4087 1421668800 0.4087 1421676000 0.4083 1421683200 0.4084 1421690400 0.4083 1421697600 0.4084 1421704800 0.4083 1421712000 0.4084 1421719200 0.4082 1421726400 0.4085 1421733600 0.4080 1421740800 0.4080 1421748000 0.4034 1421755200 0.4077 1421762400 0.4077 1421769600 0.4079 1421776800 0.4076 1421784000 0.4075 1421791200 0.4074 1421798400 0.4076 1421805600 0.4073 1421812800 0.4065 1421820000 0.4065 1421827200 0.4074 1421834400 0.4072 1421841600 0.4075 1421848800 0.4067 1421856000 0.4067 1421863200 0.4071 1421870400 0.4119 1421877600 0.4115 1421884800 0.4116 1423238400 0.4023 1423360800 0.4169 1423368000 0.4169 1423375200 0.4167 1423382400 0.4171 1423389600 0.4168 1423396800 0.4170 1423404000 0.4172 1423411200 0.4171 1423418400 0.4167 1423425600 0.4169 1423432800 0.4169 1423440000 0.4166 1426233600 0.4080 1426946400 0.3964 1426953600 0.3962 1427688000 0.3997 1427695200 0.4048 1428480000 0.4060 1431820800 0.4185 1431828000 0.4188 1431835200 0.4185 1433080800 0.4141 1433088000 0.4145 1433757600 0.4139 1433764800 0.4143 1433772000 0.4138 1433779200 0.4142 1433786400 0.4139 1433793600 0.4141 1433800800 0.4138 1433808000 0.4142 1433815200 0.4136 1433822400 0.4139 1433829600 0.4139 1433836800 0.4141 1433844000 0.4135 1433851200 0.4138 1433858400 0.4136 1433865600 0.4134 1433872800 0.4132 1433880000 0.4132 1433887200 0.4131 1433894400 0.4135 1433901600 0.4133 1433908800 0.4134 1433916000 0.4131 1433923200 0.4137 1433930400 0.4134 1433937600 0.4134 1433944800 0.4133 1433952000 0.4132 1433959200 0.4127 1433966400 0.4129 1433973600 0.4128 1433980800 0.4130 1433988000 0.4129 1433995200 0.4130 1434002400 0.4129 1434009600 0.4130 1434016800 0.4128 1434024000 0.4131 1434031200 0.4127 1434038400 0.4126 1434045600 0.4122 1434052800 0.4124 1434060000 0.4119 1434067200 0.4122 1434074400 0.4121 1434081600 0.4123 1434088800 0.4119 1434096000 0.4120 1434103200 0.4121 1434110400 0.4124 1434117600 0.4120 1434124800 0.4120 1434132000 0.4116 1434139200 0.4121 1434146400 0.4118 1434153600 0.4117 1434160800 0.4120 1434168000 0.4122 1434175200 0.4117 1434182400 0.4118 1434189600 0.4116 1434196800 0.4121 1434204000 0.4119 1434211200 0.4120 1434218400 0.4117 1434225600 0.4118 1434232800 0.4119 1434240000 0.4122 1434247200 0.4119 1434254400 0.4121 1434261600 0.4118 1434268800 0.4121 1434276000 0.4117 1434283200 0.4119 1434290400 0.4117 1434297600 0.4119 1434304800 0.4117 1434312000 0.4118 1434319200 0.4116 1434326400 0.4118 1434333600 0.4116 1434340800 0.4118 1434348000 0.4115 1434355200 0.4116 1434362400 0.4116 1434369600 0.4117 1434376800 0.4116 1434384000 0.4116 1434391200 0.4113 1434398400 0.4113 1434405600 0.4113 1434412800 0.4114 1434420000 0.4111 1434427200 0.4117 1434434400 0.4115 1434441600 0.4117 1434448800 0.4114 1434456000 0.4114 1434463200 0.4112 1434470400 0.4116 1434477600 0.4112 1434484800 0.4114 1434492000 0.4112 1434499200 0.4113 1434506400 0.4110 1434513600 0.4112 1434520800 0.4114 1434528000 0.4115 1434535200 0.4112 1434542400 0.4111 1434549600 0.4112 1434556800 0.4110 1434564000 0.4111 1434571200 0.4114 1434578400 0.4108 1434585600 0.4068 1434592800 0.4064 1434600000 0.4111 1434607200 0.4109 1434614400 0.4112 1434621600 0.4107 1434628800 0.4067 1434636000 0.4107 1434643200 0.4110 1434650400 0.4107 1434657600 0.4109 1434664800 0.4105 1434672000 0.4108 1434679200 0.4110 1434686400 0.4114 1434693600 0.4109 1434700800 0.4112 1434708000 0.4109 1434715200 0.4108 1434722400 0.4106 1434729600 0.4108 1434736800 0.4105 1434744000 0.4106 1434751200 0.4105 1434758400 0.4106 1434765600 0.4103 1434772800 0.4105 1434780000 0.4103 1434787200 0.4106 1434794400 0.4106 1434801600 0.4107 1434808800 0.4104 1434816000 0.4105 1434823200 0.4104 1434830400 0.4105 1434837600 0.4104 1434844800 0.4106 1434852000 0.4104 1434859200 0.4107 1434866400 0.4104 1434873600 0.4107 1434880800 0.4104 1434888000 0.4104 1434895200 0.4103 1434902400 0.4106 1434909600 0.4102 1434916800 0.4105 1434924000 0.4104 1434931200 0.4108 1434938400 0.4105 1434945600 0.4106 1434952800 0.4105 1434960000 0.4114 1434967200 0.4107 1434974400 0.4108 1434981600 0.4105 1434988800 0.4107 1434996000 0.4104 1435003200 0.4108 1435010400 0.4108 1435017600 0.4106 1435024800 0.4104 1435032000 0.4107 1435039200 0.4108 1435046400 0.4100 1435053600 0.4085 1435060800 0.4087 1435068000 0.4086 1435075200 0.4087 1435082400 0.4084 1435089600 0.4087 1435096800 0.4086 1435104000 0.4090 1435111200 0.4085 1435118400 0.4087 1435125600 0.4083 1435132800 0.4084 1435140000 0.4081 1435147200 0.4085 1435154400 0.4084 1435161600 0.4083 1435168800 0.4083 1435176000 0.4078 1435183200 0.4078 1435190400 0.4078 1435197600 0.4076 1435204800 0.4077 1435212000 0.4076 1435219200 0.4079 1435226400 0.4074 1435233600 0.4075 1435240800 0.4073 1435248000 0.4074 1435255200 0.4073 1435262400 0.4075 1435269600 0.4070 1435276800 0.4117 1435284000 0.4116 1435291200 0.4117 1435298400 0.4117 1435305600 0.4117 1435312800 0.4113 1435320000 0.4115 1435327200 0.4112 1435334400 0.4110 1435341600 0.4110 1435348800 0.4118 1435356000 0.4108 1435363200 0.4112 1435370400 0.4108 1435377600 0.4109 1435384800 0.4107 1435392000 0.4110 1435399200 0.4109 1435406400 0.4111 1435413600 0.4113 1435420800 0.4114 1435428000 0.4109 1435435200 0.4110 1435442400 0.4106 1435449600 0.4108 1435456800 0.4107 1435464000 0.4111 1435471200 0.4107 1435478400 0.4109 1435485600 0.4106 1435492800 0.4109 1435500000 0.4106 1435507200 0.4108 1435514400 0.4107 1435521600 0.4110 1435528800 0.4107 1435536000 0.4111 1435543200 0.4112 1435550400 0.4111 1435557600 0.4107 1435564800 0.4112 1435572000 0.4106 1435622400 0.4107 1435629600 0.4105 1435636800 0.4109 1435644000 0.4064 1435651200 0.4067 1435658400 0.4062 1435665600 0.4065 1435672800 0.4151 1435680000 0.4149 1435687200 0.4148 1435694400 0.4150 1435701600 0.4148 1435708740 0.4148 1435716000 0.4152 1435708800 0.4148 1435723200 0.4153 1435730400 0.4154 1435737600 0.4152 1435744800 0.4149 1435752000 0.4145 1435759200 0.4185 1435766400 0.4186 1435773600 0.4185 1435780800 0.4186 1435788000 0.4184 1435795200 0.4186 1435802400 0.4185 1435809600 0.4186 1435816800 0.4174 1435824000 0.4188 1435831200 0.4182 1435838400 0.4185 1435845600 0.4179 1435852800 0.4183 1435860000 0.4179 1435867200 0.4182 1435874400 0.4178 1435881600 0.4182 1435888800 0.4181 1435896000 0.4183 1435903200 0.4184 1435910400 0.4179 1435917600 0.4179 1435924800 0.4178 1435932000 0.4179 1435939200 0.4180 1435946400 0.4176 1435953600 0.4181 1435960800 0.4177 1435968000 0.4181 1435975200 0.4178 1435982400 0.4180 1435989600 0.4178 1435996800 0.4177 1436004000 0.4176 1436011200 0.4178 1436018400 0.4175 1436025600 0.4177 1436032800 0.4176 1436040000 0.4177 1436047200 0.4177 1436054400 0.4179 1436061600 0.4176 1436068800 0.4177 1436076000 0.4174 1436083200 0.4176 1436090400 0.4174 1436097600 0.4176 1436104800 0.4179 1436112000 0.4178 1436119200 0.4175 1436126400 0.4177 1436133600 0.4175 1436140800 0.4176 1436148000 0.4175 1436155200 0.4176 1436162400 0.4173 1436169600 0.4174 1436176800 0.4171 1436184000 0.4175 1436191200 0.4172 1436198400 0.4174 1436205600 0.4173 1436212800 0.4171 1436220000 0.4169 1436227200 0.4174 1436248800 0.4171 1436256000 0.4170 1436263200 0.4166 1436270400 0.4168 1436277600 0.4169 1436284800 0.4154 1436292000 0.4154 1436299200 0.4153 1436306400 0.4146 1436313600 0.4164 1436320800 0.4164 1436328000 0.4170 1436335200 0.4167 1436342400 0.4168 1436349600 0.4165 1436356800 0.4165 1436364000 0.4165 1436371200 0.4168 1436378400 0.4164 1436385600 0.4164 1436392800 0.4163 1436400000 0.4165 1436407200 0.4164 1436414400 0.4166 1436421600 0.4162 1436428800 0.4163 1436436000 0.4159 1436443200 0.4163 1436450400 0.4158 1436457600 0.4160 1436464800 0.4158 1436472000 0.4160 1436479200 0.4157 1436486400 0.4160 1436493600 0.4157 1436500800 0.4156 1436508000 0.4157 1436515200 0.4161 1436522400 0.4159 1436529600 0.4160 1436536800 0.4160 1436544000 0.4160 1436551200 0.4156 1436558400 0.4158 1436565600 0.4154 1436572800 0.4158 1436580000 0.4153 1436587200 0.4156 1436594400 0.4110 1436601600 0.4112 1436608800 0.4111 1436616000 0.4113 1436623200 0.4111 1436630400 0.4155 1436781600 0.4163 1436788800 0.4166 1436796000 0.4166 1436803200 0.4166 1436810400 0.4163 1436817600 0.4211 1436824800 0.4204 1436832000 0.4125 1436839200 0.4202 1436846400 0.4204 1436853600 0.4202 1436860800 0.4200 1436868000 0.4198 1436875200 0.4199 1436882400 0.4196 1436889600 0.4156 1436896800 0.4154 1436904000 0.4198 1436911200 0.4196 1436918400 0.4200 1436925600 0.4196 1436932800 0.4200 1436940000 0.4193 1436947200 0.4197 1436954400 0.4190 1436961600 0.4194 1436968800 0.4193 1436976000 0.4195 1436983200 0.4194 1436990400 0.4197 1436997600 0.4193 1437004800 0.4198 1437012000 0.4196 1437019200 0.4195 1437026400 0.4193 1437033600 0.4195 1437040800 0.4188 1437048000 0.4236 1437055200 0.4232 1437062400 0.4234 1437069600 0.4233 1437076800 0.4234 1437084000 0.4233 1437091200 0.4233 1437098400 0.4230 1437105600 0.4235 1437112800 0.4230 1437120000 0.4231 1437127200 0.4231 1437134400 0.4228 1437141600 0.4232 1437148800 0.4231 1437156000 0.4226 1437163200 0.4228 1437170400 0.4222 1437177600 0.4225 1437184800 0.4222 1437192000 0.4223 1437199200 0.4221 1437206400 0.4224 1437213600 0.4222 1437220800 0.4226 1437228000 0.4220 1437235200 0.4222 1437242400 0.4219 1437249600 0.4222 1437256800 0.4220 1437264000 0.4221 1437271200 0.4220 1437278400 0.4223 1437285600 0.4220 1437292800 0.4223 1437300000 0.4219 1437307200 0.4222 1437314400 0.4220 1437321600 0.4222 1437328800 0.4222 1437336000 0.4224 1437343200 0.4222 1437350400 0.4225 1437357600 0.4224 1437364800 0.4222 1437372000 0.4221 1437379200 0.4223 1437386400 0.4223 1437393600 0.4222 1437400800 0.4223 1437408000 0.4225 1437415200 0.4218 1437422400 0.4223 1437429600 0.4218 1437436800 0.4220 1437444000 0.4217 1437451200 0.4222 1437458400 0.4216 1437465600 0.4219 1437472800 0.4218 1437480000 0.4220 1437487200 0.4221 1437494400 0.4220 1437501600 0.4219 1437508800 0.4221 1437516000 0.4218 1437523200 0.4218 1437530400 0.4203 1437537600 0.4206 1437544800 0.4204 1437552000 0.4205 1437559200 0.4201 1437566400 0.4206 1437573600 0.4203 1437580800 0.4202 1437588000 0.4200 1437595200 0.4204 1437602400 0.4199 1437609600 0.4199 1437616800 0.4197 1437624000 0.4198 1437631200 0.4195 1437638400 0.4155 1437645600 0.4152 1437652800 0.4155 1437660000 0.4152 1437667200 0.4136 1437674400 0.4135 1437681600 0.4135 1437688800 0.4134 1437696000 0.4138 1437703200 0.4134 1437710400 0.4140 1437717600 0.4139 1437724800 0.4143 1437732000 0.4138 1437739200 0.4138 1437746400 0.4137 1437753600 0.4137 1437760800 0.4137 1437768000 0.4137 1437775200 0.4136 1437782400 0.4133 1437789600 0.4132 1437796800 0.4132 1437804000 0.4132 1437811200 0.4135 1437818400 0.4133 1437825600 0.4135 1437832800 0.4134 1437840000 0.4135 1437847200 0.4133 1437854400 0.4133 1437861600 0.4133 1437868800 0.4136 1437876000 0.4132 1437883200 0.4135 1437890400 0.4133 1437897600 0.4136 1437904800 0.4134 1437912000 0.4136 1437919200 0.4132 1437926400 0.4136 1437933600 0.4134 1437940800 0.4134 1437948000 0.4132 1437955200 0.4135 1437962400 0.4150 1437969600 0.4137 1437976800 0.4134 1437984000 0.4138 1437991200 0.4135 1437998400 0.4145 1438005600 0.4145 1438012800 0.4148 1438020000 0.4143 1438027200 0.4144 1438034400 0.4142 1438041600 0.4145 1438048800 0.4145 1438056000 0.4144 1438063200 0.4155 1438070400 0.4158 1438077600 0.4153 1438084800 0.4113 1438092000 0.4142 1438099200 0.4144 1438106400 0.4141 1438113600 0.4144 1438120800 0.4140 1438128000 0.4145 1438135200 0.4139 1438142400 0.4142 1438149600 0.4139 1438156800 0.4148 1438164000 0.4139 1438171200 0.4140 1438178400 0.4137 1438185600 0.4141 1438192800 0.4138 1438200000 0.4141 1438207200 0.4138 1438214400 0.4142 1438221600 0.4138 1438228800 0.4138 1438236000 0.4139 1438243200 0.4142 1438250400 0.4138 1438257600 0.4137 1438264800 0.4133 1438272000 0.4133 1438279200 0.4140 1438286400 0.4142 1438293600 0.4140 1438300800 0.4142 1438308000 0.4138 1438315200 0.4140 1438322400 0.4139 1438329600 0.4140 1438336800 0.4138 1438344000 0.4137 1438351200 0.4134 1438358400 0.4135 1438365600 0.4133 1438372800 0.4135 1438380000 0.4133 1438394400 0.4132 1438387200 0.4135 1438401600 0.4133 1438408800 0.4130 1438416000 0.4132 1438423200 0.4129 1438430400 0.4133 1438437600 0.4131 1438444800 0.4121 1438452000 0.4115 1438459200 0.4117 1438466400 0.4116 1438473600 0.4119 1438480800 0.4117 1438488000 0.4119 1438495200 0.4116 1438502400 0.4118 1438509600 0.4117 1438516800 0.4120 1438524000 0.4115 1438531200 0.4135 1438538400 0.4131 1438545600 0.4124 1438552800 0.4122 1438560000 0.4124 1438567200 0.4121 1438574400 0.4126 1438581600 0.4121 1438588800 0.4084 1438596000 0.4082 1438603200 0.4082 1438610400 0.4081 1438617600 0.4082 1438624800 0.4081 1438632000 0.4082 1438639200 0.4082 1438646400 0.4083 1438653600 0.4079 1438660800 0.4083 1438668000 0.4083 1438675200 0.4086 1438682400 0.4124 1438689600 0.4126 1438696800 0.4123 1438704000 0.4085 1438711200 0.4079 1438718400 0.4085 1438725600 0.4081 1438732800 0.4165 1438740000 0.4162 1438747200 0.4172 1438754400 0.4174 1438761600 0.4175 1438768800 0.4174 1438776000 0.4174 1438783200 0.4174 1438790400 0.4180 1438797600 0.4177 1438804800 0.4224 1438812000 0.4219 1438819200 0.4219 1438826400 0.4215 1438833600 0.4206 1438840800 0.4205 1438848000 0.4208 1438855200 0.4203 1438862400 0.4204 1438869600 0.4200 1438876800 0.4201 1438884000 0.4199 1438891200 0.4201 1438898400 0.4198 1438905600 0.4203 1438912800 0.4200 1438920000 0.4201 1438927200 0.4198 1438934400 0.4203 1438941600 0.4242 1438948800 0.4243 1438956000 0.4240 1438963200 0.4239 1438970400 0.4247 1438977600 0.4248 1438984800 0.4246 1438992000 0.4249 1438999200 0.4247 1439006400 0.4250 1439013600 0.4229 1439020800 0.4208 1439028000 0.4204 1439035200 0.4205 1439042400 0.4205 1439049600 0.4207 1439056800 0.4205 1439064000 0.4250 1439071200 0.4247 1439078400 0.4254 1439085600 0.4246 1439092800 0.4249 1439100000 0.4247 1439107200 0.4246 1439114400 0.4244 1439121600 0.4247 1439128800 0.4244 1439136000 0.4245 1439143200 0.4246 1439150400 0.4248 1439157600 0.4244 1439164800 0.4246 1439172000 0.4243 1439179200 0.4205 1439186400 0.4203 1439193600 0.4206 1439200800 0.4203 1439208000 0.4249 1439215200 0.4246 1439222400 0.4250 1439229600 0.4248 1439236800 0.4252 1439244000 0.4248 1439251200 0.4250 1439258400 0.4245 1439265600 0.4247 1439272800 0.4238 1439280000 0.4240 1439287200 0.4243 1439294400 0.4245 1439301600 0.4241 1439308800 0.4244 1439316000 0.4241 1439323200 0.4242 1439330400 0.4241 1439337600 0.4243 1439344800 0.4238 1439352000 0.4241 1439359200 0.4242 1439366400 0.4245 1439373600 0.4242 1439380800 0.4244 1439388000 0.4240 1439395200 0.4238 1439402400 0.4238 1439409600 0.4237 1439416800 0.4239 1439424000 0.4241 1439431200 0.4238 1439438400 0.4240 1439445600 0.4236 1439452800 0.4240 1439460000 0.4237 1439467200 0.4244 1439474400 0.4234 1439481600 0.4235 1439488800 0.4232 1439496000 0.4235 1439503200 0.4278 1439510400 0.4280 1439517600 0.4278 1439524800 0.4278 1439532000 0.4275 1439539200 0.4278 1439546400 0.4275 1439553600 0.4278 1439560800 0.4278 1439568000 0.4276 1439575200 0.4273 1439582400 0.4275 1439589600 0.4272 1439596800 0.4276 1439604000 0.4274 1439611200 0.4277 1439618400 0.4274 1439625600 0.4275 1439632800 0.4272 1439640000 0.4274 1439647200 0.4272 1439654400 0.4274 1439661600 0.4272 1439668800 0.4275 1439676000 0.4272 1439683200 0.4276 1439690400 0.4273 1439697600 0.4275 1439704800 0.4273 1439712000 0.4234 1439719200 0.4230 1439726400 0.4234 1439733600 0.4274 1439740800 0.4277 1439748000 0.4275 1439755200 0.4280 1439762400 0.4276 1439769600 0.4278 1439776800 0.4276 1439784000 0.4278 1439791200 0.4277 1439798400 0.4279 1439805600 0.4276 1439812800 0.4278 1439820000 0.4276 1439827200 0.4277 1439834400 0.4274 1439841600 0.4275 1439848800 0.4276 1439856000 0.4275 1439863200 0.4271 1439870400 0.4276 1439877600 0.4271 1439884800 0.4273 1439892000 0.4282 1439899200 0.4281 1439906400 0.4278 1439913600 0.4281 1439920800 0.4269 1439928000 0.4272 1439935200 0.4267 1439942400 0.4269 1439949600 0.4263 1439956800 0.4266 1439964000 0.4262 1439971200 0.4263 1439978400 0.4263 1439985600 0.4266 1439992800 0.4263 1440000000 0.4259 1440007200 0.4261 1440014400 0.4265 1440021600 0.4257 1440028800 0.4259 1440036000 0.4254 1440043200 0.4253 1440050400 0.4253 1440057600 0.4255 1440064800 0.4251 1440072000 0.4253 1440079200 0.4250 1440086400 0.4254 1440093600 0.4250 1440100800 0.4254 1440108000 0.4252 1440115200 0.4254 1440122400 0.4249 1440129600 0.4255 1440136800 0.4253 1440144000 0.4252 1440151200 0.4247 1440158400 0.4249 1440165600 0.4248 1440172800 0.4250 1440180000 0.4249 1440187200 0.4251 1440194400 0.4249 1440201600 0.4250 1440208800 0.4250 1440216000 0.4252 1440223200 0.4221 1440230400 0.4248 1440237600 0.4247 1440244800 0.4250 1440252000 0.4248 1440259200 0.4248 1440266400 0.4244 1440273600 0.4250 1440280800 0.4245 1440288000 0.4247 1440295200 0.4246 1440302400 0.4248 1440309600 0.4245 1440316800 0.4248 1440324000 0.4245 1440331200 0.4249 1440338400 0.4247 1440345600 0.4249 1440352800 0.4246 1440360000 0.4249 1440367200 0.4247 1440374400 0.4248 1440381600 0.4246 1440388800 0.4249 1440396000 0.4247 1440403200 0.4247 1440410400 0.4243 1440417600 0.4246 1440424800 0.4243 1440432000 0.4242 1440439200 0.4239 1440446400 0.4241 1440453600 0.4239 1440460800 0.4241 1440468000 0.4237 1440475200 0.4238 1440482400 0.4236 1440489600 0.4235 1440496800 0.4058 1440504000 0.4245 1440511200 0.4242 1440518400 0.4243 1440525600 0.4233 1440532800 0.4234 1440540000 0.4232 1440547200 0.4234 1440554400 0.4231 1440561600 0.4234 1440568800 0.4233 1440576000 0.4234 1440583200 0.4230 1440590400 0.4232 1440597600 0.4231 1440604800 0.4231 1440612000 0.4227 1440619200 0.4228 1440626400 0.4223 1440633600 0.4182 1440640800 0.4224 1440648000 0.4228 1440655200 0.4221 1440662400 0.4222 1440669600 0.4219 1440676800 0.4222 1440684000 0.4219 1440691200 0.4226 1440698400 0.4223 1440705600 0.4225 1440712800 0.4223 1440720000 0.4222 1440727200 0.4221 1440734400 0.4222 1440741600 0.4220 1440748800 0.4226 1440756000 0.4220 1440763200 0.4222 1440770400 0.4220 1440777600 0.4221 1440784800 0.4260 1440792000 0.4263 1440799200 0.4260 1440806400 0.4261 1440813600 0.4259 1440820800 0.4263 1440828000 0.4262 1440835200 0.4262 1440842400 0.4259 1440849600 0.4262 1440856800 0.4262 1440864000 0.4262 1440871200 0.4260 1440878400 0.4261 1440885600 0.4257 1440892800 0.4259 1440900000 0.4258 1440907200 0.4260 1440914400 0.4257 1440921600 0.4259 1440928800 0.4258 1440936000 0.4260 1440943200 0.4257 1440950400 0.4259 1440957600 0.4257 1440964800 0.4258 1440972000 0.4257 1440979200 0.4259 1440986400 0.4255 1440993600 0.4252 1441000800 0.4249 1441008000 0.4252 1441015200 0.4250 1441022400 0.4251 1441029600 0.4253 1441036800 0.4249 1441044000 0.4250 1441051200 0.4253 1441058400 0.4252 1441072800 0.4250 1441065600 0.4253 1441080000 0.4256 1441087200 0.4253 1441094400 0.4250 1441101600 0.4250 1441108800 0.4252 1441116000 0.4249 1441123200 0.4251 1441130400 0.4251 1441137600 0.4252 1441144800 0.4252 1441152000 0.4254 1441159200 0.4248 1441166400 0.4250 1441173600 0.4250 1441180800 0.4256 1441188000 0.4255 1441195200 0.4252 1441202400 0.4249 1441209600 0.4249 1441216800 0.4247 1441224000 0.4246 1441231200 0.4244 1441238400 0.4246 1441245600 0.4243 1441252800 0.4248 1441260000 0.4242 1441267200 0.4243 1441274400 0.4239 1441281600 0.4245 1441288800 0.4241 1441296000 0.4241 1441303200 0.4239 1441310400 0.4240 1441317600 0.4237 1441324800 0.4240 1441332000 0.4236 1441339200 0.4240 1441346400 0.4236 1441353600 0.4239 1441368000 0.4237 1441375200 0.4240 1441382400 0.4239 1441389600 0.4239 1441396800 0.4241 1441404000 0.4237 1441411200 0.4240 1441418400 0.4236 1441425600 0.4240 1441432800 0.4238 1441440000 0.4239 1441447200 0.4237 1441454400 0.4239 1441461600 0.4241 1441468800 0.4244 1441476000 0.4242 1441483200 0.4243 1441490400 0.4239 1441497600 0.4240 1441504800 0.4237 1441512000 0.4240 1441519200 0.4234 1441526400 0.4236 1441533600 0.4235 1441540800 0.4238 1441548000 0.4236 1441555200 0.4238 1441562400 0.4234 1441569600 0.4237 1441576800 0.4237 1441584000 0.4240 1441591200 0.4238 1441598400 0.4226 1441605600 0.4226 1441612800 0.4228 1441620000 0.4224 1441627200 0.4182 1441634400 0.4224 1441641600 0.4235 1441648800 0.4224 1441656000 0.4225 1441663200 0.4225 1441670400 0.4227 1441677600 0.4225 1441684800 0.4227 1441692000 0.4226 1441699200 0.4227 1441706400 0.4227 1441713600 0.4228 1441720800 0.4226 1441728000 0.4229 1441735200 0.4227 1441742400 0.4230 1441749600 0.4185 1441756800 0.4228 1441764000 0.4227 1441771200 0.4223 1441778400 0.4220 1441785600 0.4222 1441792800 0.4219 1441800000 0.4221 1441807200 0.4218 1441814400 0.4219 1441821600 0.4217 1441828800 0.4221 1441836000 0.4225 1441843200 0.4220 1441850400 0.4217 1441857600 0.4221 1441864800 0.4219 1441872000 0.4221 1441879200 0.4216 1441886400 0.4219 1441893600 0.4215 1441900800 0.4224 1441908000 0.4216 1441915200 0.4174 1441922400 0.4173 1441929600 0.4176 1441936800 0.4172 1441944000 0.4174 1441951200 0.4172 1441958400 0.4214 1441965600 0.4210 1441972800 0.4212 1441980000 0.4210 1441987200 0.4211 1441994400 0.4208 1442001600 0.4212 1442008800 0.4208 1442016000 0.4209 1442023200 0.4208 1442030400 0.4210 1442037600 0.4207 1442044800 0.4213 1442052000 0.4210 1442059200 0.4211 1442066400 0.4210 1442073600 0.4211 1442080800 0.4209 1442088000 0.4212 1442095200 0.4209 1442102400 0.4213 1442109600 0.4210 1442116800 0.4213 1442124000 0.4210 1442131200 0.4213 1442138400 0.4211 1442145600 0.4214 1442152800 0.4210 1442160000 0.4207 1442167200 0.4204 1442174400 0.4207 1442181600 0.4204 1442188800 0.4206 1442196000 0.4204 1442203200 0.4205 1442210400 0.4203 1442217600 0.4206 1442224800 0.4205 1442232000 0.4206 1442239200 0.4207 1442246400 0.4205 1442253600 0.4202 1442260800 0.4204 1442268000 0.4202 1442275200 0.4203 1442282400 0.4200 1442289600 0.4203 1442296800 0.4209 1442304000 0.4202 1442311200 0.4201 1442318400 0.4202 1442325600 0.4197 1442332800 0.4196 1442340000 0.4156 1442347200 0.4152 1442354400 0.4152 1442361600 0.4150 1442368800 0.4148 1442376000 0.4193 1442383200 0.4190 1442390400 0.4194 1442397600 0.4192 1442404800 0.4192 1442412000 0.4192 1442419200 0.4195 1442426400 0.4190 1442433600 0.4189 1442440800 0.4144 1442448000 0.4189 1442455200 0.4186 1442462400 0.4189 1442469600 0.4188 1442476800 0.4191 1442484000 0.4189 1442491200 0.4190 1442498400 0.4147 1442505600 0.4148 1442512800 0.4146 1442520000 0.4149 1442527200 0.4149 1442534400 0.4153 1442541600 0.4148 1442548800 0.4150 1442556000 0.4149 1442563200 0.4152 1442570400 0.4149 1442577600 0.4190 1442584800 0.4145 1442592000 0.4148 1442599200 0.4144 1442606400 0.4144 1442613600 0.4140 1442620800 0.4139 1442628000 0.4138 1442635200 0.4139 1442642400 0.4139 1442649600 0.4142 1442656800 0.4138 1442664000 0.4140 1442671200 0.4138 1442678400 0.4140 1442685600 0.4138 1442692800 0.4140 1442700000 0.4137 1442707200 0.4140 1442714400 0.4145 1442721600 0.4140 1442728800 0.4137 1442736000 0.4138 1442743200 0.4134 1442750400 0.4138 1442757600 0.4136 1442764800 0.4139 1442772000 0.4139 1442779200 0.4140 1442786400 0.4137 1442793600 0.4138 1442800800 0.4136 1442808000 0.4139 1442815200 0.4135 1442822400 0.4146 1442829600 0.4143 1442836800 0.4146 1442844000 0.4145 1442851200 0.4142 1442858400 0.4136 1442865600 0.4138 1442872800 0.4135 1442880000 0.4096 1442887200 0.4094 1442894400 0.4137 1442901600 0.4136 1442908800 0.4141 1442916000 0.4137 1442923200 0.4136 1442930400 0.4126 1442937600 0.4128 1442944800 0.4127 1442952000 0.4127 1442959200 0.4143 1442966400 0.4146 1442973600 0.4145 1442980800 0.4147 1442988000 0.4144 1442995200 0.4148 1443002400 0.4140 1443009600 0.4142 1443016800 0.4139 1443024000 0.4140 1443031200 0.4139 1443038400 0.4127 1443045600 0.4130 1443052800 0.4128 1443060000 0.4126 1443067200 0.4129 1443074400 0.4134 1443081600 0.4129 1443088800 0.4162 1443096000 0.4163 1443103200 0.4161 1443110400 0.4164 1443117600 0.4157 1443124800 0.4163 1443132000 0.4159 1443139200 0.4161 1443146400 0.4159 1443153600 0.4161 1443160800 0.4159 1443168000 0.4159 1443175200 0.4155 1443182400 0.4158 1443189600 0.4154 1443196800 0.4155 1443204000 0.4153 1443211200 0.4152 1443218400 0.4153 1443225600 0.4155 1443232800 0.4154 1443240000 0.4156 1443247200 0.4154 1443254400 0.4155 1443261600 0.4155 1443268800 0.4155 1443276000 0.4153 1443283200 0.4153 1443290400 0.4151 1443297600 0.4153 1443304800 0.4151 1443312000 0.4152 1443319200 0.4150 1443326400 0.4152 1443333600 0.4153 1443340800 0.4154 1443348000 0.4153 1443355200 0.4160 1443362400 0.4152 1443369600 0.4154 1443376800 0.4152 1443384000 0.4149 1443391200 0.4148 1443398400 0.4152 1443405600 0.4148 1443412800 0.4150 1443420000 0.4152 1443427200 0.4154 1443434400 0.4148 1443441600 0.4149 1443448800 0.4148 1443456000 0.4146 1443463200 0.4144 1443470400 0.4147 1443477600 0.4144 1443484800 0.4149 1443492000 0.4150 1443499200 0.4153 1443506400 0.4149 1443513600 0.4150 1443520800 0.4147 1443528000 0.4147 1443535200 0.4147 1443542400 0.4150 1443549600 0.4149 1443556800 0.4154 1443564000 0.4150 1443571200 0.4153 1443578400 0.4149 1443585600 0.4150 1443592800 0.4147 1443600000 0.4148 1443607200 0.4103 1443614400 0.4107 1443621600 0.4147 1443628800 0.4146 1443636000 0.4143 1443643200 0.4143 1443650400 0.4141 1443664800 0.4139 1443657600 0.4142 1443672000 0.4142 1443679200 0.4137 1443686400 0.4101 1443693600 0.4099 1443700800 0.4141 1443708000 0.4139 1443715200 0.4140 1443722400 0.4138 1443729600 0.4140 1443736800 0.4135 1443744000 0.4139 1443751200 0.4135 1443758400 0.4136 1443765600 0.4134 1443772800 0.4137 1443780000 0.4136 1443787200 0.4137 1443794400 0.4134 1443801600 0.4136 1444327200 0.4022 1444334400 0.4018 1444341600 0.4059 1444348800 0.4064 1444356000 0.4061 1444363200 0.4065 1444370400 0.4065 1444377600 0.4067 1444384800 0.4063 1444392000 0.4065 1444399200 0.4062 1444406400 0.4062 1444413600 0.4059 1444420800 0.4063 1444428000 0.4058 1444435200 0.4058 1444442400 0.4055 1444449600 0.4057 1444456800 0.4054 1444464000 0.4055 1444471200 0.4054 1444478400 0.4055 1444485600 0.4053 1444492800 0.4092 1444500000 0.4090 1444507200 0.4093 1444514400 0.4092 1444521600 0.4095 1444528800 0.4091 1444536000 0.4093 1444543200 0.4095 1444550400 0.4096 1444557600 0.4094 1444564800 0.4095 1444572000 0.4094 1444579200 0.4097 1444586400 0.4094 1444593600 0.4095 1444600800 0.4091 1444608000 0.4097 1444615200 0.4092 1444622400 0.4094 1444629600 0.4090 1444636800 0.4096 1444644000 0.4094 1444651200 0.4097 1444658400 0.4069 1444665600 0.4068 1444672800 0.4073 1444680000 0.4070 1444687200 0.4065 1444694400 0.4067 1444701600 0.4066 1444708800 0.4069 1444716000 0.4066 1444723200 0.4068 1444730400 0.4067 1444737600 0.4069 1444744800 0.4066 1444752000 0.4071 1444759200 0.4068 1444766400 0.4070 1444773600 0.4068 1444780800 0.4068 1444788000 0.4065 1444795200 0.4065 1444802400 0.4061 1444809600 0.4065 1444816800 0.4061 1444824000 0.4062 1444831200 0.4061 1444838400 0.4060 1444845600 0.4057 1444852800 0.4059 1444860000 0.4057 1444867200 0.4058 1444874400 0.4056 1444881600 0.4059 1444888800 0.4059 1444896000 0.4060 1444903200 0.4058 1444910400 0.4067 1444917600 0.4021 1444924800 0.4017 1444932000 0.4016 1444939200 0.4016 1444946400 0.4014 1444953600 0.4013 1444960800 0.4013 1444968000 0.4016 1444975200 0.4010 1444982400 0.4010 1444989600 0.4006 1444996800 0.4047 1445004000 0.4042 1445011200 0.4043 1445018400 0.4039 1445025600 0.4040 1445032800 0.4039 1445040000 0.4041 1445047200 0.4039 1445054400 0.4041 1445061600 0.4037 1445068800 0.4040 1445076000 0.4037 1445083200 0.4040 1445090400 0.4041 1445097600 0.4043 1445104800 0.4041 1445112000 0.4043 1445119200 0.4040 1445126400 0.4042 1445133600 0.4039 1445140800 0.4042 1445148000 0.4040 1445155200 0.4044 1445162400 0.4041 1445169600 0.4041 1445176800 0.4058 1445184000 0.4061 1445191200 0.4058 1445198400 0.4062 1445205600 0.4058 1445212800 0.4058 1445220000 0.4056 1445227200 0.4059 1445234400 0.4057 1445241600 0.4064 1445248800 0.4062 1445256000 0.4064 1445263200 0.4021 1445270400 0.4023 1445277600 0.4023 1445284800 0.4022 1445292000 0.4021 1445299200 0.4021 1445306400 0.4019 1445313600 0.4022 1445320800 0.4021 1445328000 0.4020 1445335200 0.4017 1445342400 0.4018 1445349600 0.4016 1445356800 0.4025 1445364000 0.4014 1445371200 0.4014 1445378400 0.4011 1445385600 0.4012 1445392800 0.4010 1445400000 0.4013 1445407200 0.4009 1445414400 0.4011 1445421600 0.4007 1445428800 0.4008 1445436000 0.4008 1445443200 0.4010 1445450400 0.4005 1445457600 0.4008 1445464800 0.4009 1445472000 0.4012 1445479200 0.4008 1445486400 0.4010 1445493600 0.4008 1445500800 0.4010 1445508000 0.4008 1445515200 0.4010 1445522400 0.4005 1445529600 0.4005 1445536800 0.4006 1445544000 0.4007 1445551200 0.4004 1445558400 0.4006 1445565600 0.4003 1445572800 0.4004 1445580000 0.4004 1445587200 0.4004 1445594400 0.4001 1445601600 0.4004 1445608800 0.4004 1445616000 0.4009 1445623200 0.4000 1445630400 0.4002 1445637600 0.3996 1445644800 0.4000 1445652000 0.3996 1445659200 0.4002 1445666400 0.3999 1445673600 0.3959 1445680800 0.3997 1445688000 0.3999 1445695200 0.3997 1445702400 0.4001 1445709600 0.3997 1445716800 0.3998 1445724000 0.3995 1445731200 0.3998 1445738400 0.3996 1445745600 0.3998 1445752800 0.3997 1445760000 0.4000 1445767200 0.3996 1445774400 0.3996 1445781600 0.3994 1445788800 0.3996 1445796000 0.3993 1445803200 0.3998 1445810400 0.3994 1445817600 0.3998 1445824800 0.3998 1445832000 0.4002 1445839200 0.3999 1445846400 0.3999 1445853600 0.3992 1445860800 0.3995 1445868000 0.3992 1445875200 0.3992 1445882400 0.3989 1445889600 0.3991 1445896800 0.3988 1445904000 0.3990 1445911200 0.3987 1445918400 0.3989 1445925600 0.3987 1445932800 0.3990 1445940000 0.3985 1445947200 0.3987 1445954400 0.3988 1445961600 0.3990 1445968800 0.3988 1445976000 0.3992 1445983200 0.3983 1445990400 0.3984 1445997600 0.3983 1446004800 0.3987 1446012000 0.3982 1446019200 0.3983 1446026400 0.3992 1446033600 0.3955 1446040800 0.3952 1446048000 0.3955 1446055200 0.3950 1446062400 0.3950 1446069600 0.3946 1446076800 0.3948 1446084000 0.3944 1446091200 0.3959 1446098400 0.3943 1446105600 0.3946 1446112800 0.3944 1446120000 0.3947 1446127200 0.3946 1446134400 0.3944 1446141600 0.3945 1446148800 0.3942 1446156000 0.3944 1446163200 0.3947 1446170400 0.3943 1446177600 0.3946 1446184800 0.3941 1446192000 0.3942 1446199200 0.3939 1446206400 0.3941 1446213600 0.3940 1446220800 0.3945 1446228000 0.3941 1446235200 0.3979 1446242400 0.3979 1446249600 0.3981 1446256800 0.3978 1446264000 0.3923 1446271200 0.3980 1446278400 0.3982 1446285600 0.3977 1446292800 0.3977 1446300000 0.3977 1446307200 0.3980 1446314400 0.3977 1446321600 0.3976 1446328800 0.3973 1446343200 0.3974 1446336000 0.3975 1446350400 0.3975 1446357600 0.3969 1446364800 0.3971 1446372000 0.3968 1446379200 0.3977 1446386400 0.3971 1446393600 0.3974 1446400800 0.3971 1446408000 0.3972 1446415200 0.3970 1446422400 0.3972 1446429600 0.3971 1446436800 0.3974 1446444000 0.3973 1446451200 0.3974 1446458400 0.3970 1446465600 0.3973 1446472800 0.3970 1446480000 0.3972 1446487200 0.3968 1446494400 0.3970 1446501600 0.3967 1446508800 0.3970 1446516000 0.3971 1446523200 0.3969 1446530400 0.3970 1446537600 0.3971 1446544800 0.3984 1446552000 0.3971 1446559200 0.3964 1446566400 0.3967 1446573600 0.3967 1446580800 0.3966 1446588000 0.3963 1446595200 0.3965 1446602400 0.3963 1446609540 0.3968 1446609600 0.3968 1446616800 0.3965 1446624000 0.3966 1446631200 0.3964 1446638400 0.3967 1446645600 0.3964 1446652800 0.3966 1446660000 0.3963 1446667200 0.3962 1446674400 0.3963 1446681600 0.4002 1446688800 0.3999 1446696000 0.4003 1446703200 0.4002 1446710400 0.4004 1446717600 0.4007 1446724800 0.4005 1446732000 0.4003 1446739200 0.4001 1446746400 0.3997 1446753600 0.3999 1446760800 0.3997 1446768000 0.4001 1446775200 0.3997 1446782400 0.4000 1446789600 0.3997 1446796800 0.3997 1446804000 0.3994 1446811200 0.4001 1446818400 0.3998 1446825600 0.3997 1446832800 0.3994 1446840000 0.3994 1446847200 0.4034 1446854400 0.3994 1446861600 0.3991 1446868800 0.3993 1446876000 0.3991 1446883200 0.3993 1446890400 0.3991 1446897600 0.3993 1446904800 0.3989 1446912000 0.3994 1446919200 0.3993 1446926400 0.3998 1446933600 0.3994 1446940800 0.3997 1446948000 0.3993 1446955200 0.3992 1446962400 0.3990 1446969600 0.3992 1446976800 0.3994 1446984000 0.3994 1446991200 0.3991 1446998400 0.3992 1447005600 0.3990 1447012800 0.3991 1447020000 0.3989 1447027200 0.3992 1447034400 0.3990 1447041600 0.3991 1447048800 0.3984 1447056000 0.3987 1447063200 0.3986 1447070400 0.3991 1447077600 0.3993 1447084800 0.3992 1447092000 0.3989 1447099200 0.3992 1447106400 0.3988 1447113600 0.3992 1447120800 0.3987 1447128000 0.3988 1447135200 0.3986 1447142400 0.3990 1447149600 0.3987 1447156800 0.3989 1447164000 0.3986 1447171200 0.3987 1447178400 0.3988 1447185600 0.3990 1447192800 0.3986 1447200000 0.3989 1447207200 0.3986 1447214400 0.3989 1447221600 0.3989 1447228800 0.3990 1447236000 0.3989 1447243200 0.3990 1447250400 0.3983 1447257600 0.3984 1447264800 0.3980 1447272000 0.3982 1447279200 0.3979 1447286400 0.3982 1447293600 0.3940 1447300800 0.3985 1447308000 0.3980 1447315200 0.3984 1447322400 0.3981 1447329600 0.3982 1447336800 0.3979 1447344000 0.3980 1447351200 0.3975 1447358400 0.3979 1447365600 0.3975 1447372800 0.3979 1447380000 0.3976 1447387200 0.3978 1447394400 0.3975 1447401600 0.3978 1447408800 0.3979 1447416000 0.3980 1447423200 0.3979 1447430400 0.3983 1447437600 0.3983 1447444800 0.3984 1447452000 0.3979 1447459200 0.3984 1447466400 0.3985 1447473600 0.3983 1447480800 0.3981 1447488000 0.3945 1447495200 0.3942 1447502400 0.3946 1447509600 0.3943 1447516800 0.3943 1447524000 0.3948 1447531200 0.3947 1447538400 0.3946 1447545600 0.3943 1447552800 0.3941 1447560000 0.3944 1447567200 0.3941 1447574400 0.3944 1447581600 0.3939 1447588800 0.3942 1447596000 0.3940 1447603200 0.3942 1447610400 0.3940 1447617600 0.3942 1447624800 0.3940 1447632000 0.3942 1447639200 0.3940 1447646400 0.3943 1447653600 0.3941 1447660800 0.3941 1447668000 0.3938 1447675200 0.3941 1447682400 0.3979 1447689600 0.3982 1447696800 0.3979 1447704000 0.3985 1447711200 0.3983 1447718400 0.3983 1447725600 0.3980 1447732800 0.3985 1447740000 0.3981 1447747200 0.3985 1447754400 0.3984 1447761600 0.3982 1447768800 0.3982 1447776000 0.3985 1447783200 0.3981 1447790400 0.3982 1447797600 0.3983 1447804800 0.3985 1447812000 0.3986 1447819200 0.3989 1447826400 0.3994 1447833600 0.4002 1447840800 0.3991 1447848000 0.3990 1447855200 0.3985 1447862400 0.3985 1447869600 0.3979 1447876800 0.3986 1447884000 0.3983 1447891200 0.3983 1447898400 0.3980 1447905600 0.3982 1447912800 0.3982 1447920000 0.3985 1447927200 0.3982 1447934400 0.3983 1447941600 0.3983 1447948800 0.3984 1447956000 0.3980 1447963200 0.3981 1447970400 0.3983 1447977600 0.3983 1447984800 0.3979 1447992000 0.3980 1447999200 0.3979 1448006400 0.3985 1448013600 0.3977 1448020800 0.3980 1448028000 0.3978 1448035200 0.3981 1448042400 0.3979 1448049600 0.3981 1448056800 0.3976 1448064000 0.3980 1448071200 0.3979 1448078400 0.3983 1448085600 0.3980 1448092800 0.3983 1448100000 0.3983 1448107200 0.3984 1448114400 0.3981 1448121600 0.3981 1448128800 0.3979 1448136000 0.3979 1448143200 0.3977 1448150400 0.3983 1448157600 0.3979 1448164800 0.3981 1448172000 0.3979 1448179200 0.3979 1448186400 0.3978 1448193600 0.3980 1448200800 0.3981 1448208000 0.3984 1448215200 0.3982 1448222400 0.3980 1448229600 0.3977 1448236800 0.3980 1448244000 0.3977 1448251200 0.3978 1448258400 0.3976 1448265600 0.3978 1448272800 0.3976 1448280000 0.3976 1448287200 0.3974 1448294400 0.3975 1448301600 0.3971 1448308800 0.3971 1448316000 0.3971 1448323200 0.3972 1448330400 0.3972 1448337600 0.3977 1448344800 0.3970 1448352000 0.4022 1448359200 0.4015 1448366400 0.4013 1448373600 0.4011 1448380800 0.4013 1448388000 0.4009 1448395200 0.4011 1448402400 0.4005 1448409600 0.4001 1448416800 0.3999 1448424000 0.4002 1448431200 0.3998 1448438400 0.4002 1448445600 0.3999 1448452800 0.4001 1448460000 0.3995 1448467200 0.3996 1448474400 0.3989 1448481600 0.3995 1448488800 0.3992 1448496000 0.3956 1448503200 0.3992 1448510400 0.3994 1448517600 0.3991 1448524800 0.3991 1448532000 0.3988 1448539200 0.3991 1448546400 0.3988 1448553600 0.3988 1448560800 0.3985 1448568000 0.3989 1448575200 0.3984 1448582400 0.3988 1448589600 0.3985 1448596800 0.3986 1448604000 0.3984 1448611200 0.3988 1448618400 0.3988 1448625600 0.3991 1448632800 0.3988 1448640000 0.3989 1448647200 0.3990 1448654400 0.3990 1448661600 0.3988 1448668800 0.3991 1448676000 0.3991 1448683200 0.3991 1448690400 0.3987 1448697600 0.3990 1448704800 0.3987 1448712000 0.3989 1448719200 0.3987 1448726400 0.3990 1448733600 0.3987 1448740800 0.3992 1448748000 0.3987 1448755200 0.3991 1448762400 0.3989 1448769600 0.3990 1448776800 0.3988 1448784000 0.3992 1448791200 0.3990 1448798400 0.3995 1448805600 0.3989 1448812800 0.3991 1448820000 0.3988 1448827200 0.3990 1448834400 0.3989 1448841600 0.3991 1448848800 0.3990 1448856000 0.3990 1448863200 0.3988 1448870400 0.3989 1448877600 0.3987 1448884800 0.3990 1448892000 0.3986 1448899200 0.3990 1448906400 0.3985 1448913600 0.3986 1448920800 0.3985 1448935200 0.3984 1448928000 0.3996 1448942400 0.3982 1448949600 0.3979 1448956800 0.3983 1448964000 0.3982 1448971200 0.3983 1448978400 0.3982 1448985600 0.3982 1448992800 0.3979 1449000000 0.3980 1449007200 0.3977 1449014400 0.3979 1449021600 0.3977 1449028800 0.3978 1449036000 0.3977 1449043200 0.3982 1449050400 0.3988 1449057600 0.3989 1449064800 0.3986 1449072000 0.3989 1449079200 0.3988 1449086400 0.3989 1449093600 0.3985 1449100800 0.3987 1449108000 0.3985 1449115200 0.3988 1449122400 0.3984 1449129600 0.3984 1449136800 0.3980 1449144000 0.3982 1449151200 0.3980 1449158400 0.3981 1449165600 0.3981 1449172800 0.3982 1449180000 0.3980 1449187200 0.3983 1449194400 0.3985 1449201600 0.3998 1449208800 0.3993 1449216000 0.3988 1449223200 0.3982 1449230400 0.3981 1449237600 0.3982 1449244800 0.3980 1449252000 0.3979 1449259200 0.3982 1449266400 0.3978 1449273600 0.3982 1449280800 0.3982 1449288000 0.3982 1449295200 0.3980 1449302400 0.3983 1449309600 0.3979 1449316800 0.3979 1449324000 0.3976 1449331200 0.3981 1449338400 0.3977 1449345600 0.3978 1449352800 0.3976 1449360000 0.3979 1449367200 0.3977 1449374400 0.3982 1449381600 0.3979 1449388800 0.3980 1449396000 0.3977 1449403200 0.3977 1449410400 0.3974 1449417600 0.3977 1449424800 0.3974 1449432000 0.3977 1449439200 0.3974 1449446400 0.3975 1449453600 0.3973 1449460800 0.3975 1449468000 0.3983 1449475200 0.3983 1449482400 0.3971 1449489600 0.3977 1449496800 0.3973 1449504000 0.3972 1449511200 0.3971 1449518400 0.3972 1449525600 0.3970 1449532800 0.3972 1449540000 0.3968 1449547200 0.3971 1449554400 0.3971 1449561600 0.3970 1449568800 0.3967 1449576000 0.3970 1449583200 0.3966 1449590400 0.3969 1449597600 0.3964 1449604800 0.3967 1449612000 0.3964 1449619200 0.3965 1449626400 0.3965 1449633600 0.3973 1449640800 0.3973 1449648000 0.3976 1449655200 0.3975 1449662400 0.3977 1449669600 0.3972 1449676800 0.3973 1449684000 0.3965 1449691200 0.3956 1449698400 0.3954 1449705600 0.3958 1449712800 0.3954 1449720000 0.3961 1449727200 0.3970 1449734400 0.3962 1449741600 0.3955 1449748800 0.3954 1449756000 0.3952 1449763200 0.3953 1449770400 0.3952 1449777600 0.3948 1449784800 0.3950 1449792000 0.3953 1449799200 0.3948 1449806400 0.3955 1449813600 0.3950 1449820800 0.3953 1449828000 0.3950 1449835200 0.3949 1449842400 0.3946 1449849600 0.3949 1449856800 0.3945 1449864000 0.3949 1449871200 0.3948 1449878400 0.3953 1449885600 0.3948 1449892800 0.3951 1449900000 0.3949 1449907200 0.3950 1449914400 0.3948 1449921600 0.3950 1449928800 0.3949 1449936000 0.3951 1449943200 0.3950 1449950400 0.3951 1449957600 0.3947 1449964800 0.3950 1449972000 0.3949 1449979200 0.3949 1449986400 0.3948 1449993600 0.3951 1450000800 0.3948 1450008000 0.3950 1450015200 0.3946 1450022400 0.3951 1450029600 0.3948 1450036800 0.3950 1450044000 0.3948 1450051200 0.3950 1450058400 0.3947 1450065600 0.3950 1450072800 0.3961 1450080000 0.3954 1450087200 0.3952 1450094400 0.3954 1450101600 0.3951 1450108800 0.3917 1450116000 0.3912 1450123200 0.3916 1450130400 0.3912 1450137600 0.3913 1450144800 0.3911 1450152000 0.3926 1450159200 0.3912 1450166400 0.3914 1450173600 0.3914 1450180800 0.3913 1450188000 0.3911 1450195200 0.3913 1450202400 0.3911 1450209600 0.3909 1450216800 0.3906 1450224000 0.3909 1450231200 0.3905 1450238400 0.3905 1450245600 0.3923 1450252800 0.3942 1450260000 0.3939 1450267200 0.3941 1450274400 0.3939 1450281600 0.3923 1450288800 0.3922 1450296000 0.3930 1450303200 0.3923 1450310400 0.3938 1450317600 0.3935 1450324800 0.3939 1450332000 0.3939 1450339200 0.3941 1450346400 0.3935 1450353600 0.3936 1450360800 0.3935 1450368000 0.3935 1450375200 0.3935 1450382400 0.3930 1450389600 0.3926 1450396800 0.3925 1450404000 0.3926 1450411200 0.3929 1450418400 0.3927 1450425600 0.3928 1450432800 0.3927 1450440000 0.3928 1450447200 0.3929 1450454400 0.3927 1450461600 0.3925 1450468800 0.3927 1450476000 0.3925 1450483200 0.3926 1450490400 0.3924 1450497600 0.3926 1450504800 0.3924 1450512000 0.3926 1450519200 0.3923 1450526400 0.3926 1450533600 0.3924 1450540800 0.3925 1450548000 0.3924 1450555200 0.3925 1450562400 0.3923 1450569600 0.3923 1450576800 0.3922 1450584000 0.3926 1450591200 0.3922 1450598400 0.3926 1450605600 0.3924 1450612800 0.3924 1450620000 0.3922 1450627200 0.3925 1450634400 0.3925 1450641600 0.3925 1450648800 0.3922 1450656000 0.3925 1450663200 0.3924 1450670400 0.3926 1450677600 0.3925 1450684800 0.3925 1450692000 0.3922 1450699200 0.3921 1450706400 0.3919 1450713600 0.3920 1450720800 0.3919 1450728000 0.3924 1450735200 0.3922 1450742400 0.3923 1450749600 0.3921 1450756800 0.3921 1450764000 0.3920 1450771200 0.3920 1450778400 0.3919 1450785600 0.3918 1450792800 0.3916 1450800000 0.3917 1450807200 0.3925 1450814400 0.3916 1450821600 0.3913 1450828800 0.3915 1450836000 0.3912 1450843200 0.3914 1450850400 0.3913 1450857600 0.3915 1450864800 0.3914 1450872000 0.3915 1450879200 0.3913 1450886400 0.3916 1450893600 0.3912 1450900800 0.3915 1450908000 0.3873 1450915200 0.3915 1450922400 0.3915 1450929600 0.3917 1450936800 0.3914 1450944000 0.3915 1450951200 0.3913 1450958400 0.3915 1450965600 0.3914 1450972800 0.3917 1450980000 0.3914 1450987200 0.3916 1450994400 0.3915 1451001600 0.3917 1451008800 0.3915 1451016000 0.3920 1451023200 0.3917 1451030400 0.3920 1451037600 0.3916 1451044800 0.3918 1451052000 0.3916 1451059200 0.3918 1451066400 0.3916 1451073600 0.3917 1451080800 0.3915 1451088000 0.3917 1451095200 0.3915 1451102400 0.3917 1451109600 0.3915 1451116800 0.3917 1451124000 0.3915 1451131200 0.3917 1451138400 0.3916 1451145600 0.3917 1451152800 0.3916 1451160000 0.3920 1451167200 0.3916 1451174400 0.3919 1451181600 0.3916 1451188800 0.3917 1451196000 0.3916 1451203200 0.3917 1451210400 0.3916 1451217600 0.3918 1451224800 0.3918 1451232000 0.3881 1451239200 0.3917 1451246400 0.3921 1451253600 0.3919 1451260800 0.3921 1451268000 0.3919 1451275200 0.3921 1451282400 0.3919 1451289600 0.3920 1451296800 0.3917 1451304000 0.3918 1451311200 0.3915 1451318400 0.3915 1451325600 0.3914 1451332800 0.3915 1451340000 0.3912 1451347200 0.3915 1451354400 0.3912 1451361600 0.3914 1451368800 0.3912 1451376000 0.3914 1451383200 0.3912 1451390400 0.3913 1451397600 0.3911 1451404800 0.3907 1451412000 0.3905 1451419200 0.3907 1451426400 0.3905 1451433600 0.3945 1451440800 0.3944 1451448000 0.3946 1451455200 0.3943 1451462400 0.3945 1451469600 0.3943 1451476800 0.3943 1451484000 0.3942 1451491200 0.3944 1451498400 0.3943 1451505600 0.3948 1451512800 0.3946 1451520000 0.3947 1451527200 0.3946 1451534400 0.3948 1451541600 0.3946 1451548800 0.3951 1451556000 0.3944 1451563200 0.3944 1451570400 0.3942 1451577600 0.3944 1451584800 0.3942 1451592000 0.3943 1451599200 0.3940 1451613600 0.3945 1451606400 0.3945 1451620800 0.3945 1451628000 0.3943 1451635200 0.3945 1451642400 0.3944 1451649600 0.3945 1451656800 0.3942 1451664000 0.3944 1451671200 0.3943 1451678400 0.3944 1451685600 0.3943 1451692800 0.3944 1451700000 0.3942 1451707200 0.3944 1451714400 0.3942 1451721600 0.3944 1451728800 0.3942 1451736000 0.3944 1451743200 0.3941 1451750400 0.3943 1451757600 0.3941 1451764800 0.3943 1451772000 0.3942 1451779200 0.3945 1451786400 0.3943 1451793600 0.3945 1451800800 0.3942 1451808000 0.3944 1451815200 0.3943 1451822400 0.3945 1451829600 0.3940 1451836800 0.3941 1451844000 0.3939 1451851200 0.3903 1451858400 0.3940 1451865600 0.3942 1451872800 0.3939 1451880000 0.3941 1451887200 0.3940 1451894400 0.3941 1451901600 0.3939 1451908800 0.3946 1451916000 0.3942 1451923200 0.3945 1451930400 0.3944 1451937600 0.3947 1451944800 0.3946 1451952000 0.3947 1451959200 0.3946 1451966400 0.3947 1451973600 0.3944 1451980800 0.3944 1451988000 0.3942 1451995200 0.3943 1452002400 0.3942 1452009600 0.3942 1452016800 0.3939 1452024000 0.3940 1452031200 0.3935 1452038400 0.3936 1452045600 0.3934 1452052800 0.3936 1452060000 0.3937 1452067200 0.3938 1452074400 0.3935 1452081600 0.3936 1452088800 0.3935 1452096000 0.3937 1452103200 0.3932 1452110400 0.3934 1452117600 0.3931 1452124800 0.3931 1452132000 0.3928 1452139200 0.3931 1452146400 0.3937 1452153600 0.3935 1452160800 0.3934 1452168000 0.3936 1452175200 0.3930 1452182400 0.3930 1452189600 0.3927 1452196800 0.3929 1452204000 0.3929 1452211200 0.3928 1452218400 0.3926 1452225600 0.3930 1452232800 0.3927 1452240000 0.3933 1452247200 0.3929 1452254400 0.3931 1452261600 0.3929 1452268800 0.3929 1452276000 0.3925 1452283200 0.3929 1452290400 0.3927 1452297600 0.3928 1452304800 0.3926 1452312000 0.3930 1452319200 0.3928 1452326400 0.3928 1452333600 0.3927 1452340800 0.3925 1452348000 0.3922 1452355200 0.3925 1452362400 0.3920 1452369600 0.3922 1452376800 0.3920 1452384000 0.3923 1452391200 0.3921 1452398400 0.3924 1452405600 0.3919 1452412800 0.3922 1452420000 0.3920 1452427200 0.3927 1452434400 0.3922 1452441600 0.3923 1452448800 0.3920 1452456000 0.3922 1452463200 0.3920 1452470400 0.3923 1452477600 0.3920 1452484800 0.3921 1452492000 0.3919 1452499200 0.3922 1452506400 0.3919 1452513600 0.3922 1452520800 0.3912 1452528000 0.3918 1452535200 0.3915 1452542400 0.3924 1452549600 0.3918 1452556800 0.3881 1452564000 0.3878 1452571200 0.3917 1452578400 0.3914 1452585600 0.3918 1452592800 0.3916 1452600000 0.3916 1452607200 0.3913 1452614400 0.3914 1452621600 0.3877 1452628800 0.3879 1452636000 0.3913 1452643200 0.3916 1452650400 0.3913 1452657600 0.3915 1452664800 0.3910 1452672000 0.3911 1452679200 0.3910 1452686400 0.3911 1452693600 0.3915 1452700800 0.3917 1452708000 0.3913 1452715200 0.3915 1452722400 0.3912 1452729600 0.3913 1452736800 0.3910 1452744000 0.3911 1452751200 0.3906 1452758400 0.3910 1452765600 0.3907 1452772800 0.3911 1452780000 0.3909 1452787200 0.3911 1452794400 0.3910 1452801600 0.3912 1452808800 0.3906 1452816000 0.3907 1452823200 0.3905 1452830400 0.3907 1452837600 0.3905 1452844800 0.3906 1452852000 0.3903 1452859200 0.3904 1452866400 0.3906 1452873600 0.3907 1452880800 0.3904 1452888000 0.3907 1452895200 0.3904 1452902400 0.3907 1452909600 0.3904 1452916800 0.3907 1452924000 0.3904 1452931200 0.3905 1452938400 0.3902 1452945600 0.3905 1452952800 0.3906 1452960000 0.3906 1452967200 0.3904 1452974400 0.3904 1452981600 0.3902 1452988800 0.3907 1452996000 0.3902 1453003200 0.3905 1453010400 0.3902 1453017600 0.3904 1453024800 0.3904 1453032000 0.3906 1453039200 0.3902 1453046400 0.3905 1453053600 0.3900 1453060800 0.3903 1453068000 0.3902 1453075200 0.3903 1453082400 0.3901 1453089600 0.3902 1453096800 0.3901 1453104000 0.3900 1453111200 0.3896 1453118400 0.3898 1453125600 0.3898 1453132800 0.3901 1453140000 0.3900 1453147200 0.3901 1453154400 0.3900 1453161600 0.3902 1453168800 0.3900 1453176000 0.3900 1453183200 0.3898 1453190400 0.3902 1453197600 0.3897 1453204800 0.3861 1453212000 0.3900 1453219200 0.3902 1453226400 0.3897 1453233600 0.3897 1453240800 0.3896 1453248000 0.3899 1453255200 0.3896 1453262400 0.3898 1453269600 0.3892 1453276800 0.3895 1453284000 0.3852 1453291200 0.3854 1453298400 0.3854 1453305600 0.3855 1453312800 0.3891 1453320000 0.3891 1453327200 0.3890 1453334400 0.3891 1453341600 0.3888 1453348800 0.3886 1453356000 0.3884 1453363200 0.3885 1453370400 0.3879 1453377600 0.3884 1453384800 0.3884 1453392000 0.3893 1453399200 0.3884 1453406400 0.3887 1453413600 0.3878 1453420800 0.3880 1453428000 0.3878 1453435200 0.3878 1453442400 0.3877 1453449600 0.3881 1453456800 0.3880 1453464000 0.3880 1453471200 0.3877 1453478400 0.3879 1453485600 0.3874 1453492800 0.3877 1453500000 0.3873 1453507200 0.3874 1453514400 0.3871 1453521600 0.3909 1453528800 0.3909 1453536000 0.3910 1453543200 0.3906 1453550400 0.3908 1453557600 0.3906 1453564800 0.3909 1453572000 0.3906 1453579200 0.3908 1453586400 0.3907 1453593600 0.3911 1453600800 0.3910 1453608000 0.3911 1453615200 0.3909 1453622400 0.3909 1453629600 0.3907 1453636800 0.3867 1453644000 0.3905 1453651200 0.3906 1453658400 0.3903 1453665600 0.3905 1453672800 0.3903 1453680000 0.3906 1453687200 0.3904 1453694400 0.3902 1453701600 0.3900 1453708800 0.3901 1453716000 0.3899 1453723200 0.3902 1453730400 0.3898 1453737600 0.3901 1453744800 0.3900 1453752000 0.3903 1453759200 0.3901 1453766400 0.3903 1453773600 0.3903 1453780800 0.3903 1453788000 0.3902 1453795200 0.3902 1453802400 0.3900 1453809600 0.3902 1453816800 0.3900 1453824000 0.3900 1453831200 0.3899 1453838400 0.3902 1453845600 0.3896 1453852800 0.3896 1453860000 0.3895 1453867200 0.3898 1453874400 0.3894 1453881600 0.3895 1453888800 0.3818 1453896000 0.3821 1453903200 0.3820 1453910400 0.3897 1453917600 0.3895 1453924800 0.3898 1453932000 0.3895 1453939200 0.3898 1453946400 0.3896 1453953600 0.3898 1453960800 0.3894 1453968000 0.3900 1453975200 0.3897 1453982400 0.3898 1453989600 0.3894 1453996800 0.3897 1454004000 0.3888 1454011200 0.3893 1454018400 0.3889 1454025600 0.3889 1454032800 0.3849 1454040000 0.3889 1454047200 0.3890 1454054400 0.3891 1454061600 0.3886 1454068800 0.3883 1454076000 0.3884 1454083200 0.3887 1454090400 0.3883 1454097600 0.3887 1454104800 0.3886 1454112000 0.3888 1454119200 0.3888 1454126400 0.3889 1454133600 0.3890 1454140800 0.3890 1454148000 0.3889 1454155200 0.3887 1454162400 0.3889 1454169600 0.3890 1454176800 0.3885 1454184000 0.3887 1454191200 0.3888 1454198400 0.3888 1454205600 0.3886 1454212800 0.3886 1454220000 0.3885 1454227200 0.3886 1454234400 0.3884 1454241600 0.3887 1454248800 0.3884 1454256000 0.3888 1454263200 0.3885 1454270400 0.3886 1454277600 0.3885 1454292000 0.3883 1454284800 0.3886 1454299200 0.3885 1454306400 0.3881 1454313600 0.3882 1454320800 0.3879 1454328000 0.3881 1454335200 0.3879 1454342400 0.3883 1454349600 0.3882 1454356800 0.3882 1454364000 0.3880 1454371200 0.3844 1454378400 0.3880 1454385600 0.3881 1454392800 0.3877 1454400000 0.3880 1454407200 0.3878 1454414400 0.3878 1454421600 0.3879 1454428800 0.3881 1454436000 0.3882 1454443200 0.3886 1454450400 0.3883 1454457600 0.3882 1454464800 0.3881 1454472000 0.3883 1454479200 0.3879 1454486400 0.3880 1454493600 0.3876 1454500800 0.3880 1454508000 0.3877 1454515200 0.3880 1454522400 0.3876 1454529600 0.3877 1454536800 0.3875 1454544000 0.3876 1454551200 0.3872 1454558400 0.3873 1454565600 0.3869 1454572800 0.3870 1454580000 0.3906 1454587200 0.3908 1454594400 0.3903 1454601600 0.3905 1454608800 0.3901 1454616000 0.3904 1454623200 0.3908 1454630400 0.3907 1454637600 0.3904 1454644800 0.3904 1454652000 0.3902 1454659200 0.3903 1454666400 0.3901 1454673600 0.3902 1454680800 0.3899 1454688000 0.3899 1454695200 0.3895 1454702400 0.3892 1454709600 0.3890 1454716800 0.3889 1454724000 0.3889 1454731200 0.3888 1454738400 0.3887 1454745600 0.3887 1454752800 0.3887 1454760000 0.3887 1454767200 0.3889 1454774400 0.3888 1454781600 0.3887 1454788800 0.3887 1454796000 0.3887 1454803200 0.3887 1454810400 0.3887 1454817600 0.3888 1454824800 0.3887 1454832000 0.3890 1454839200 0.3890 1454846400 0.3889 1454853600 0.3889 1454860800 0.3887 1454868000 0.3887 1454875200 0.3887 1454882400 0.3886 1454889600 0.3886 1454896800 0.3886 1454904000 0.3886 1454911200 0.3884 1454918400 0.3880 1454925600 0.3881 1454932800 0.3880 1454940000 0.3882 1454947200 0.3882 1454954400 0.3881 1454961600 0.3880 1454968800 0.3880 1454976000 0.3880 1454983200 0.3880 1454990400 0.3879 1454997600 0.3878 1455004800 0.3878 1455012000 0.3876 1455019200 0.3876 1455026400 0.3915 1455033600 0.3914 1455040800 0.3914 1455048000 0.3914 1455055200 0.3913 1455062400 0.3912 1455069600 0.3912 1455076800 0.3911 1455084000 0.3911 1455091200 0.3910 1455098400 0.3909 1455105600 0.3910 1455112800 0.3910 1455120000 0.3914 1455127200 0.3914 1455134400 0.3913 1455141600 0.3913 1455148800 0.3913 1455156000 0.3913 1455163200 0.3911 1455170400 0.3909 1455177600 0.3908 1455184800 0.3909 1455192000 0.3908 1455199200 0.3900 1455206400 0.3900 1455213600 0.3900 1455220800 0.3923 1455228000 0.3922 1455235200 0.3924 1455242400 0.3921 1455249600 0.3922 1455256800 0.3928 1455264000 0.3931 1455271200 0.3925 1455278400 0.3929 1455285600 0.3928 1455292800 0.3930 1455300000 0.3928 1455307200 0.3930 1455314400 0.3927 1455321600 0.3929 1455328800 0.3925 1455336000 0.3930 1455343200 0.3924 1455350400 0.3927 1455357600 0.3925 1455364800 0.3926 1455372000 0.3924 1455379200 0.3925 1455386400 0.3924 1455393600 0.3927 1455400800 0.3926 1455408000 0.3928 1455415200 0.3926 1455422400 0.3927 1455429600 0.3926 1455436800 0.3927 1455444000 0.3926 1455451200 0.3927 1455458400 0.3926 1455465600 0.3928 1455472800 0.3925 1455480000 0.3927 1455487200 0.3925 1455494400 0.3925 1455501600 0.3922 1455508800 0.3923 1455516000 0.3924 1455523200 0.3925 1455530400 0.3925 1455537600 0.3925 1455544800 0.3921 1455552000 0.3922 1455559200 0.3922 1455566400 0.3923 1455573600 0.3920 1455580800 0.3923 1455588000 0.3921 1455595200 0.3924 1455602400 0.3918 1455609600 0.3926 1455616800 0.3914 1455624000 0.3917 1455631200 0.3917 1455638400 0.3917 1455645600 0.3914 1455652800 0.3915 1455660000 0.3913 1455667200 0.3915 1455674400 0.3914 1455681600 0.3915 1455688800 0.3911 1455696000 0.3917 1455703200 0.3915 1455710400 0.3919 1455717600 0.3914 1455724800 0.3917 1455732000 0.3914 1455739200 0.3919 1455746400 0.3927 1455753600 0.3937 1455760800 0.3914 1455768000 0.3918 1455775200 0.3916 1455782400 0.3916 1455789600 0.3916 1455796800 0.3914 1455804000 0.3914 1455811200 0.3915 1455818400 0.3913 1455825600 0.3915 1455832800 0.3915 1455840000 0.3915 1455847200 0.3906 1455854400 0.3909 1455861600 0.3904 1455868800 0.3906 1455876000 0.3903 1455883200 0.3906 1455890400 0.3899 1455897600 0.3905 1455904800 0.3902 1455912000 0.3905 1455919200 0.3900 1455926400 0.3903 1455933600 0.3901 1455940800 0.3902 1455948000 0.3897 1455955200 0.3898 1455962400 0.3895 1455969600 0.3895 1455976800 0.3897 1455984000 0.3899 1455991200 0.3897 1455998400 0.3898 1456005600 0.3897 1456012800 0.3896 1456020000 0.3896 1456027200 0.3897 1456034400 0.3899 1456041600 0.3902 1456048800 0.3898 1456056000 0.3900 1456063200 0.3899 1456070400 0.3899 1456077600 0.3897 1456084800 0.3899 1456092000 0.3896 1456099200 0.3899 1456106400 0.3898 1456113600 0.3898 1456120800 0.3895 1456128000 0.3892 1456135200 0.3893 1456142400 0.3896 1456149600 0.3893 1456156800 0.3893 1456164000 0.3892 1456171200 0.3895 1456178400 0.3894 1456185600 0.3897 1456192800 0.3893 1456200000 0.3895 1456207200 0.3891 1456214400 0.3893 1456221600 0.3891 1456228800 0.3891 1456236000 0.3890 1456243200 0.3894 1456250400 0.3889 1456257600 0.3894 1456264800 0.3892 1456272000 0.3890 1456279200 0.3888 1456286400 0.3889 1456293600 0.3885 1456300800 0.3887 1456308000 0.3883 1456315200 0.3886 1456322400 0.3884 1456329600 0.3887 1456336800 0.3890 1456344000 0.3885 1456351200 0.3886 1456358400 0.3885 1456365600 0.3884 1456372800 0.3884 1456380000 0.3878 1456387200 0.3879 1456394400 0.3879 1456401600 0.3878 1456408800 0.3875 1456416000 0.3880 1456423200 0.3879 1456430400 0.3880 1456437600 0.3876 1456444800 0.3879 1456452000 0.3877 1456459200 0.3877 1456466400 0.3872 1456473600 0.3875 1456480800 0.3873 1456488000 0.3875 1456495200 0.3875 1456502400 0.3877 1456509600 0.3877 1456516800 0.3874 1456524000 0.3873 1456531200 0.3875 1456538400 0.3871 1456545600 0.3873 1456552800 0.3870 1456560000 0.3871 1456581600 0.3872 1456588800 0.3873 1456596000 0.3871 1456603200 0.3835 1456610400 0.3870 1456617600 0.3872 1456624800 0.3871 1456632000 0.3873 1456639200 0.3871 1456646400 0.3872 1456653600 0.3869 1456660800 0.3873 1456668000 0.3872 1456675200 0.3874 1456682400 0.3872 1456689600 0.3874 1456696800 0.3873 1456704000 0.3874 1456711200 0.3874 1456718400 0.3883 1456725600 0.3878 1456732800 0.3878 1456740000 0.3874 1456747200 0.3877 1456754400 0.3876 1456761600 0.3876 1456768800 0.3875 1456776000 0.3875 1456783200 0.3872 1456797600 0.3871 1456790400 0.3874 1456804800 0.3877 1456812000 0.3873 1456819200 0.3876 1456826400 0.3876 1456833600 0.3875 1456840800 0.3874 1456848000 0.3877 1456855200 0.3878 1456862400 0.3878 1456869600 0.3871 1456876800 0.3873 1456884000 0.3872 1456891200 0.3871 1456898400 0.3868 1456905600 0.3870 1456912800 0.3870 1456920000 0.3869 1456927200 0.3866 1456934400 0.3833 1456941600 0.3834 1456948800 0.3835 1456956000 0.3835 1456963200 0.3834 1456970400 0.3837 1456977600 0.3842 1456984800 0.3837 1456992000 0.3835 1456999200 0.3833 1457006400 0.3834 1457013600 0.3804 1457020800 0.3844 1457028000 0.3839 1457035200 0.3847 1457042400 0.3837 1457049600 0.3806 1457056800 0.3840 1457064000 0.3836 1457071200 0.3834 1457078400 0.3839 1457092800 0.3832 1457100000 0.3831 1457107200 0.3835 1457114400 0.3832 1457121600 0.3833 1457128800 0.3832 1457136000 0.3833 1457143200 0.3831 1457150400 0.3833 1457157600 0.3829 1457164800 0.3830 1457172000 0.3828 1457179200 0.3827 1457186400 0.3827 1457193600 0.3828 1457200800 0.3828 1457208000 0.3833 1457215200 0.3827 1457222400 0.3827 1457229600 0.3827 1457236800 0.3827 1457244000 0.3826 1457251200 0.3830 1457258400 0.3823 1457265600 0.3823 1457272800 0.3823 1457280000 0.3824 1457287200 0.3822 1457294400 0.3824 1457301600 0.3822 1457308800 0.3828 1457316000 0.3827 1457323200 0.3826 1457330400 0.3826 1457337600 0.3827 1457344800 0.3826 1457352000 0.3830 1457359200 0.3829 1457366400 0.3830 1457373600 0.3829 1457380800 0.3830 1457388000 0.3828 1457395200 0.3831 1457402400 0.3828 1457409600 0.3828 1457416800 0.3790 1457424000 0.3792 1457431200 0.3789 1457438400 0.3790 1457445600 0.3790 1457452800 0.3790 1457460000 0.3788 1457467200 0.3790 1457474400 0.3787 1457481600 0.3789 1457488800 0.3788 1457496000 0.3788 1457503200 0.3786 1457510400 0.3787 1457517600 0.3785 1457524800 0.3787 1457532000 0.3786 1457539200 0.3788 1457546400 0.3788 1457553600 0.3787 1457560800 0.3785 1457568000 0.3785 1457575200 0.3786 1457582400 0.3785 1457589600 0.3782 1457596800 0.3792 1457604000 0.3794 1457611200 0.3793 1457618400 0.3793 1457625600 0.3790 1457632800 0.3791 1457640000 0.3792 1457647200 0.3792 1457654400 0.3791 1457661600 0.3791 1457668800 0.3792 1457676000 0.3794 1457683200 0.3794 1457690400 0.3792 1457697600 0.3793 1457704800 0.3789 1457712000 0.3791 1457719200 0.3787 1457726400 0.3787 1457733600 0.3783 1457740800 0.3785 1457748000 0.3784 1457755200 0.3786 1457762400 0.3781 1457769600 0.3784 1457776800 0.3782 1457784000 0.3782 1457791200 0.3781 1457798400 0.3781 1457805600 0.3782 1457812800 0.3817 1457820000 0.3818 1457827200 0.3820 1457834400 0.3820 1457841600 0.3822 1457848800 0.3821 1457856000 0.3820 1457863200 0.3817 1457870400 0.3818 1457877600 0.3818 1457884800 0.3818 1457892000 0.3817 1457899200 0.3818 1457906400 0.3818 1457913600 0.3821 1457920800 0.3817 1457928000 0.3819 1457935200 0.3817 1457942400 0.3819 1457949600 0.3817 1457956800 0.3827 1457964000 0.3815 1457971200 0.3815 1457978400 0.3814 1457985600 0.3815 1457992800 0.3812 1458000000 0.3816 1458007200 0.3886 1458014400 0.3886 1458021600 0.3887 1458028800 0.3887 1458036000 0.3885 1458043200 0.3886 1458050400 0.3920 1458057600 0.3922 1458064800 0.3920 1458072000 0.3921 1458079200 0.3923 1458086400 0.3923 1458093600 0.3886 1458100800 0.3887 1458108000 0.3921 1458115200 0.3922 1458122400 0.3953 1458129600 0.3956 1458136800 0.3956 1458144000 0.3955 1458151200 0.3954 1458158400 0.3954 1458165600 0.3954 1458172800 0.3955 1458180000 0.3953 1458187200 0.3956 1458194400 0.3954 1458201600 0.3957 1458208800 0.3953 1458216000 0.3989 1458223200 0.3987 1458230400 0.3989 1458237600 0.3988 1458244800 0.3988 1458252000 0.3987 1458259200 0.3991 1458266400 0.3992 1458273600 0.3992 1458280800 0.3993 1458288000 0.3995 1458295200 0.4001 1458302400 0.3959 1458309600 0.3959 1458316800 0.3988 1458324000 0.3987 1458331200 0.3986 1458338400 0.3985 1458345600 0.3987 1458352800 0.3987 1458360000 0.3990 1458367200 0.3986 1458374400 0.3988 1458381600 0.3987 1458388800 0.3987 1458396000 0.3954 1458403200 0.3954 1458410400 0.3952 1458417600 0.3966 1458424800 0.3952 1458432000 0.3954 1458439200 0.3953 1458446400 0.3954 1458453600 0.3952 1458460800 0.3955 1458468000 0.3951 1458475200 0.3954 1458482400 0.3952 1458489600 0.3954 1458496800 0.3954 1458504000 0.3955 1458511200 0.3952 1458518400 0.3952 1458525600 0.3950 1458532800 0.3951 1458540000 0.3950 1458547200 0.3954 1458554400 0.3947 1458561600 0.3950 1458568800 0.3946 1458576000 0.3950 1458583200 0.3947 1458590400 0.3948 1458597600 0.3945 1458604800 0.3947 1458612000 0.3910 1458619200 0.3949 1458626400 0.3949 1458633600 0.3948 1458640800 0.3945 1458648000 0.3947 1458655200 0.3947 1458662400 0.3950 1458669600 0.3948 1458676800 0.3950 1458684000 0.3948 1458691200 0.3949 1458698400 0.3946 1458705600 0.3948 1458712800 0.3948 1458720000 0.3911 1458727200 0.3909 1458734400 0.3910 1458741600 0.3906 1458748800 0.3905 1458756000 0.3903 1458763200 0.3903 1458770400 0.3904 1458777600 0.3903 1458784800 0.3900 1458792000 0.3901 1458799200 0.3898 1458806400 0.3900 1458813600 0.3935 1458820800 0.3936 1458828000 0.3935 1458835200 0.3935 1458842400 0.3933 1458849600 0.3933 1458856800 0.3879 1458864000 0.3882 1458871200 0.3880 1458878400 0.3881 1458885600 0.3879 1458892800 0.3880 1458900000 0.3842 1458907200 0.3844 1458914400 0.3843 1458921600 0.3844 1458928800 0.3842 1458936000 0.3843 1458943200 0.3841 1458950400 0.3772 1458957600 0.3770 1458964800 0.3772 1458972000 0.3771 1458979200 0.3773 1458986400 0.3771 1458993600 0.3773 1459000800 0.3770 1459008000 0.3772 1459015200 0.3771 1459022400 0.3773 1459029600 0.3771 1459036800 0.3773 1459044000 0.3771 1459051200 0.3773 1459058400 0.3771 1459065600 0.3772 1459072800 0.3772 1459080000 0.3774 1459087200 0.3771 1459094400 0.3773 1459101600 0.3699 1459108800 0.3701 1459116000 0.3699 1459123200 0.3702 1459130400 0.3701 1459137600 0.3703 1459144800 0.3700 1459152000 0.3702 1459159200 0.3700 1459166400 0.3701 1459173600 0.3698 1459180800 0.3701 1459188000 0.3698 1459195200 0.3701 1459202400 0.3699 1459209600 0.3701 1459216800 0.3696 1459224000 0.3698 1459231200 0.3698 1459238400 0.3699 1459245600 0.3694 1459252800 0.3698 1459260000 0.3696 1459267200 0.3731 1459274400 0.3729 1459281600 0.3730 1459288800 0.3726 1459296000 0.3780 1459303200 0.3778 1459310400 0.3727 1459317600 0.3726 1459324800 0.3726 1459332000 0.3725 1459339200 0.3728 1459346400 0.3725 1459353600 0.3762 1459360800 0.3758 1459368000 0.3761 1459375200 0.3759 1459382400 0.3726 1459389600 0.3726 1459396800 0.3725 1459404000 0.3723 1459411200 0.3725 1459418400 0.3722 1459425600 0.3759 1459432800 0.3760 1459440000 0.3759 1459447200 0.3763 1459454400 0.3761 1459461600 0.3758 1459476000 0.3761 1459468800 0.3758 1459483200 0.3764 1459490400 0.3764 1459497600 0.3762 1459504800 0.3761 1459512000 0.3758 1459519200 0.3758 1459526400 0.3758 1459533600 0.3754 1459540800 0.3756 1459548000 0.3759 1459555200 0.3754 1459562400 0.3751 1459569600 0.3753 1459576800 0.3751 1459584000 0.3754 1459591200 0.3751 1459598400 0.3754 1459605600 0.3752 1459612800 0.3754 1459620000 0.3755 1459627200 0.3758 1459634400 0.3755 1459641600 0.3756 1459648800 0.3753 1459656000 0.3754 1459663200 0.3752 1459670400 0.3755 1459677600 0.3753 1459684800 0.3755 1459692000 0.3754 1459699200 0.3755 1459706400 0.3753 1459713600 0.3756 1459720800 0.3754 1459728000 0.3756 1459735200 0.3755 1459742400 0.3759 1459749600 0.3759 1459756800 0.3758 1459764000 0.3756 1459771200 0.3758 1459778400 0.3756 1459785600 0.3758 1459792800 0.3827 1459800000 0.3827 1459807200 0.3828 1459814400 0.3827 1459821600 0.3824 1459828800 0.3830 1459836000 0.3824 1459843200 0.3824 1459850400 0.3787 1459857600 0.3789 1459864800 0.3823 1459872000 0.3824 1459879200 0.3824 1459886400 0.3822 1459893600 0.3823 1459900800 0.3821 1459908000 0.3854 1459915200 0.3821 1459922400 0.3818 1459929600 0.3821 1459936800 0.3822 1459944000 0.3823 1459951200 0.3819 1459958400 0.3819 1459965600 0.3810 1459972800 0.3812 1459980000 0.3810 1459987200 0.3812 1459994400 0.3809 1460001600 0.3811 1460008800 0.3819 1460016000 0.3825 1460023200 0.3811 1460030400 0.3808 1460037600 0.3806 1460044800 0.3804 1460052000 0.3806 1460059200 0.3805 1460066400 0.3838 1460073600 0.3839 1460080800 0.3836 1460088000 0.3838 1460095200 0.3837 1460102400 0.3840 1460109600 0.3837 1460116800 0.3838 1460124000 0.3836 1460131200 0.3837 1460138400 0.3835 1460145600 0.3838 1460152800 0.3834 1460160000 0.3834 1460167200 0.3831 1460174400 0.3832 1460181600 0.3830 1460188800 0.3833 1460196000 0.3832 1460203200 0.3832 1460210400 0.3759 1460217600 0.3762 1460224800 0.3759 1460232000 0.3761 1460239200 0.3756 1460246400 0.3761 1460253600 0.3760 1460260800 0.3761 1460268000 0.3794 1460275200 0.3795 1460282400 0.3793 1460289600 0.3795 1460296800 0.3792 1460304000 0.3793 1460311200 0.3791 1460318400 0.3794 1460325600 0.3793 1460332800 0.3794 1460340000 0.3792 1460347200 0.3794 1460354400 0.3791 1460361600 0.3794 1460368800 0.3793 1460376000 0.3793 1460383200 0.3790 1460390400 0.3792 1460397600 0.3792 1460404800 0.3796 1460412000 0.3793 1460419200 0.3794 1460426400 0.3793 1460433600 0.3794 1460440800 0.3790 1460448000 0.3791 1460455200 0.3790 1460462400 0.3792 1460469600 0.3826 1460476800 0.3830 1460484000 0.3824 1460491200 0.3826 1460498400 0.3825 1460505600 0.3827 1460512800 0.3826 1460520000 0.3823 1460527200 0.3825 1460534400 0.3826 1460541600 0.3825 1460548800 0.3824 1460556000 0.3822 1460563200 0.3824 1460570400 0.3821 1460577600 0.3824 1460584800 0.3823 1460592000 0.3825 1460599200 0.3823 1460606400 0.3824 1460613600 0.3825 1460620800 0.3826 1460628000 0.3822 1460635200 0.3824 1460642400 0.3823 1460649600 0.3822 1460656800 0.3821 1460664000 0.3821 1460671200 0.3828 1460678400 0.3825 1460685600 0.3818 1460692800 0.3821 1460700000 0.3820 1460707200 0.3820 1460714400 0.3818 1460721600 0.3819 1460728800 0.3817 1460736000 0.3818 1460743200 0.3816 1460750400 0.3817 1460757600 0.3815 1460764800 0.3817 1460772000 0.3815 1460779200 0.3816 1460786400 0.3814 1460793600 0.3817 1460800800 0.3815 1460808000 0.3816 1460815200 0.3815 1460822400 0.3817 1460829600 0.3815 1460836800 0.3817 1460844000 0.3815 1460851200 0.3817 1460858400 0.3815 1460865600 0.3869 1460872800 0.3865 1460880000 0.3867 1460887200 0.3815 1460894400 0.3817 1460901600 0.3816 1460908800 0.3816 1460916000 0.3815 1460923200 0.3817 1460930400 0.3815 1460937600 0.3817 1460944800 0.3815 1460952000 0.3816 1460959200 0.3814 1460966400 0.3813 1460973600 0.3811 1460980800 0.3813 1460988000 0.3812 1460995200 0.3813 1461002400 0.3812 1461009600 0.3814 1461016800 0.3814 1461024000 0.3819 1461031200 0.3813 1461038400 0.3815 1461045600 0.3812 1461052800 0.3814 1461060000 0.3811 1461067200 0.3812 1461074400 0.3810 1461081600 0.3811 1461088800 0.3807 1461096000 0.3810 1461103200 0.3808 1461110400 0.3809 1461117600 0.3807 1461124800 0.3801 1461132000 0.3800 1461139200 0.3800 1461146400 0.3798 1461153600 0.3801 1461160800 0.3798 1461168000 0.3800 1461175200 0.3802 1461182400 0.3803 1461189600 0.3800 1461196800 0.3802 1461204000 0.3799 1461211200 0.3801 1461218400 0.3800 1461225600 0.3799 1461232800 0.3796 1461240000 0.3798 1461247200 0.3796 1461254400 0.3795 1461261600 0.3794 1461268800 0.3795 1461276000 0.3801 1461283200 0.3804 1461290400 0.3800 1461297600 0.3802 1461304800 0.3803 1461312000 0.3803 1461319200 0.3801 1461326400 0.3802 1461333600 0.3766 1461340800 0.3769 1461348000 0.3765 1461355200 0.3766 1461362400 0.3764 1461369600 0.3766 1461376800 0.3798 1461384000 0.3801 1461391200 0.3799 1461398400 0.3801 1461405600 0.3798 1461412800 0.3801 1461420000 0.3799 1461427200 0.3801 1461434400 0.3799 1461441600 0.3801 1461448800 0.3801 1461456000 0.3803 1461463200 0.3803 1461470400 0.3806 1461477600 0.3804 1461484800 0.3805 1461492000 0.3803 1461499200 0.3805 1461506400 0.3803 1461513600 0.3803 1461520800 0.3800 1461528000 0.3802 1461535200 0.3801 1461542400 0.3803 1461549600 0.3800 1461556800 0.3801 1461564000 0.3800 1461571200 0.3803 1461578400 0.3801 1461585600 0.3799 1461592800 0.3799 1461600000 0.3800 1461607200 0.3798 1461614400 0.3800 1461621600 0.3800 1461628800 0.3801 1461636000 0.3798 1461643200 0.3800 1461650400 0.3834 1461657600 0.3830 1461664800 0.3830 1461672000 0.3829 1461679200 0.3828 1461686400 0.3828 1461693600 0.3827 1461700800 0.3830 1461708000 0.3826 1461715200 0.3829 1461722400 0.3829 1461729600 0.3828 1461736800 0.3827 1461744000 0.3795 1461751200 0.3825 1461758400 0.3829 1461765600 0.3824 1461772800 0.3826 1461780000 0.3827 1461787200 0.3827 1461794400 0.3824 1461801600 0.3825 1461808800 0.3822 1461816000 0.3826 1461823200 0.3822 1461830400 0.3825 1461837600 0.3817 1461844800 0.3815 1461852000 0.3815 1461859200 0.3815 1461866400 0.3814 1461873600 0.3816 1461880800 0.3816 1461888000 0.3816 1461895200 0.3814 1461902400 0.3819 1461909600 0.3815 1461916800 0.3817 1461924000 0.3813 1461931200 0.3814 1461938400 0.3812 1461945600 0.3779 1461952800 0.3812 1461960000 0.3814 1461967200 0.3814 1461974400 0.3816 1461981600 0.3815 1461988800 0.3823 1461996000 0.3821 1462003200 0.3821 1462010400 0.3820 1462017600 0.3822 1462024800 0.3817 1462032000 0.3826 1462039200 0.3826 1462046400 0.3826 1462053600 0.3825 1462068000 0.3823 1462060800 0.3826 1462075200 0.3826 1462082400 0.3823 1462089600 0.3825 1462096800 0.3823 1462104000 0.3824 1462111200 0.3822 1462118400 0.3824 1462125600 0.3821 1462132800 0.3824 1462140000 0.3821 1462147200 0.3824 1462154400 0.3821 1462161600 0.3821 1462168800 0.3821 1462176000 0.3822 1462183200 0.3821 1462190400 0.3822 1462197600 0.3820 1462204800 0.3821 1462212000 0.3821 1462219200 0.3820 1462226400 0.3818 1462233600 0.3820 1462240800 0.3819 1462248000 0.3821 1462255200 0.3818 1462262400 0.3818 1462269600 0.3816 1462276800 0.3817 1462284000 0.3818 1462291200 0.3818 1462298400 0.3816 1462305600 0.3819 1462312800 0.3818 1462320000 0.3821 1462327200 0.3817 1462334400 0.3820 1462341600 0.3788 1462348800 0.3822 1462356000 0.3818 1462363200 0.3815 1462370400 0.3816 1462377600 0.3815 1462384800 0.3812 1462392000 0.3814 1462399200 0.3812 1462406400 0.3813 1462413600 0.3779 1462420800 0.3814 1462428000 0.3813 1462435200 0.3811 1462442400 0.3806 1462449600 0.3808 1462456800 0.3807 1462464000 0.3807 1462471200 0.3807 1462478400 0.3807 1462485600 0.3806 1462492800 0.3807 1462500000 0.3805 1462507200 0.3807 1462514400 0.3805 1462521600 0.3807 1462528800 0.3807 1462536000 0.3809 1462543200 0.3805 1462550400 0.3806 1462557600 0.3806 1462564800 0.3777 1462572000 0.3773 1462579200 0.3776 1462586400 0.3772 1462593600 0.3774 1462600800 0.3770 1462608000 0.3773 1462615200 0.3771 1462622400 0.3772 1462629600 0.3769 1462636800 0.3771 1462644000 0.3769 1462651200 0.3771 1462658400 0.3772 1462665600 0.3776 1462672800 0.3770 1462680000 0.3772 1462687200 0.3736 1462694400 0.3739 1462701600 0.3737 1462708800 0.3739 1462716000 0.3735 1462723200 0.3771 1462730400 0.3769 1462737600 0.3770 1462744800 0.3768 1462752000 0.3770 1462759200 0.3769 1462766400 0.3772 1462773600 0.3768 1462780800 0.3770 1462788000 0.3768 1462795200 0.3770 1462802400 0.3767 1462809600 0.3802 1462816800 0.3799 1462824000 0.3801 1462831200 0.3800 1462838400 0.3801 1462845600 0.3764 1462852800 0.3767 1462860000 0.3766 1462867200 0.3767 1462874400 0.3767 1462881600 0.3767 1462888800 0.3763 1462896000 0.3765 1462903200 0.3763 1462910400 0.3764 1462917600 0.3729 1462924800 0.3769 1462932000 0.3761 1462939200 0.3764 1462946400 0.3768 1462953600 0.3766 1462960800 0.3762 1462968000 0.3764 1462975200 0.3760 1462982400 0.3694 1462989600 0.3725 1462996800 0.3738 1463004000 0.3766 1463011200 0.3767 1463018400 0.3764 1463025600 0.3765 1463032800 0.3764 1463040000 0.3772 1463047200 0.3732 1463054400 0.3732 1463061600 0.3730 1463068800 0.3732 1463076000 0.3730 1463083200 0.3733 1463090400 0.3729 1463097600 0.3731 1463104800 0.3729 1463112000 0.3730 1463119200 0.3729 1463126400 0.3731 1463133600 0.3729 1463140800 0.3729 1463148000 0.3724 1463155200 0.3727 1463162400 0.3727 1463169600 0.3727 1463176800 0.3723 1463184000 0.3726 1463191200 0.3722 1463198400 0.3726 1463205600 0.3722 1463212800 0.3724 1463220000 0.3723 1463227200 0.3728 1463234400 0.3726 1463241600 0.3727 1463248800 0.3723 1463256000 0.3724 1463263200 0.3723 1463270400 0.3726 1463277600 0.3724 1463284800 0.3728 1463292000 0.3726 1463299200 0.3726 1463306400 0.3724 1463313600 0.3726 1463320800 0.3725 1463328000 0.3726 1463335200 0.3722 1463342400 0.3724 1463349600 0.3721 1463356800 0.3724 1463364000 0.3722 1463371200 0.3725 1463378400 0.3723 1463385600 0.3723 1463392800 0.3722 1463400000 0.3724 1463407200 0.3720 1463414400 0.3716 1463421600 0.3714 1463428800 0.3717 1463436000 0.3714 1463443200 0.3716 1463450400 0.3713 1463457600 0.3713 1463464800 0.3711 1463472000 0.3711 1463479200 0.3711 1463486400 0.3713 1463493600 0.3711 1463500800 0.3712 1463508000 0.3711 1463515200 0.3712 1463522400 0.3711 1463529600 0.3712 1463536800 0.3711 1463544000 0.3714 1463551200 0.3715 1463558400 0.3716 1463565600 0.3710 1463572800 0.3712 1463580000 0.3744 1463587200 0.3748 1463594400 0.3744 1463601600 0.3746 1463608800 0.3744 1463616000 0.3745 1463623200 0.3743 1463630400 0.3745 1463637600 0.3747 1463644800 0.3745 1463652000 0.3743 1463659200 0.3745 1463666400 0.3742 1463673600 0.3743 1463680800 0.3744 1463688000 0.3793 1463695200 0.3739 1463702400 0.3739 1463709600 0.3736 1463716800 0.3738 1463724000 0.3735 1463731200 0.3737 1463738400 0.3733 1463745600 0.3729 1463752800 0.3731 1463760000 0.3727 1463767200 0.3725 1463774400 0.3729 1463781600 0.3727 1463788800 0.3728 1463796000 0.3727 1463803200 0.3729 1463810400 0.3729 1463817600 0.3730 1463824800 0.3729 1463832000 0.3732 1463839200 0.3731 1463846400 0.3732 1463853600 0.3725 1463860800 0.3727 1463868000 0.3728 1463875200 0.3727 1463882400 0.3727 1463889600 0.3729 1463896800 0.3728 1463904000 0.3731 1463911200 0.3727 1463918400 0.3731 1463925600 0.3728 1463932800 0.3728 1463940000 0.3726 1463947200 0.3728 1463954400 0.3726 1463961600 0.3727 1463968800 0.3727 1463976000 0.3725 1463983200 0.3723 1463990400 0.3725 1463997600 0.3723 1464004800 0.3725 1464012000 0.3722 1464019200 0.3724 1464026400 0.3721 1464033600 0.3722 1464040800 0.3719 1464048000 0.3722 1464055200 0.3719 1464062400 0.3721 1464069600 0.3724 1464076800 0.3722 1464084000 0.3719 1464091200 0.3721 1464098400 0.3718 1464105600 0.3718 1464112800 0.3717 1464120000 0.3715 1464127200 0.3700 1464134400 0.3700 1464141600 0.3698 1464148800 0.3699 1464156000 0.3699 1464163200 0.3701 1464170400 0.3711 1464177600 0.3712 1464184800 0.3710 1464192000 0.3712 1464199200 0.3709 1464206400 0.3712 1464213600 0.3709 1464220800 0.3711 1464228000 0.3709 1464235200 0.3712 1464242400 0.3707 1464249600 0.3703 1464256800 0.3701 1464264000 0.3704 1464271200 0.3700 1464278400 0.3700 1464285600 0.3700 1464292800 0.3699 1464300000 0.3698 1464307200 0.3700 1464314400 0.3699 1464321600 0.3701 1464328800 0.3701 1464336000 0.3701 1464343200 0.3697 1464350400 0.3703 1464357600 0.3702 1464364800 0.3706 1464372000 0.3710 1464379200 0.3711 1464386400 0.3702 1464393600 0.3665 1464400800 0.3662 1464408000 0.3671 1464415200 0.3668 1464422400 0.3671 1464429600 0.3666 1464436800 0.3669 1464444000 0.3666 1464451200 0.3669 1464458400 0.3667 1464465600 0.3668 1464472800 0.3666 1464480000 0.3635 1464487200 0.3666 1464494400 0.3669 1464501600 0.3668 1464508800 0.3664 1464516000 0.3662 1464523200 0.3663 1464530400 0.3661 1464537600 0.3664 1464544800 0.3662 1464552000 0.3663 1464559200 0.3661 1464566400 0.3668 1464573600 0.3666 1464580800 0.3669 1464588000 0.3667 1464595200 0.3669 1464602400 0.3636 1464609600 0.3669 1464616800 0.3667 1464624000 0.3664 1464631200 0.3665 1464638400 0.3630 1464645600 0.3659 1464652800 0.3662 1464660000 0.3665 1464667200 0.3667 1464674400 0.3659 1464681600 0.3655 1464688800 0.3653 1464696000 0.3660 1464703200 0.3658 1464710400 0.3658 1464717600 0.3660 1464724800 0.3626 1464732000 0.3623 1464746400 0.3623 1464739200 0.3624 1464753600 0.3625 1464760800 0.3623 1464768000 0.3624 1464775200 0.3657 1464782400 0.3660 1464789600 0.3657 1464796800 0.3658 1464804000 0.3702 1464811200 0.3688 1464818400 0.3686 1464825600 0.3687 1464832800 0.3651 1464840000 0.3654 1464847200 0.3689 1464854400 0.3687 1464861600 0.3682 1464868800 0.3675 1464876000 0.3676 1464883200 0.3677 1464890400 0.3676 1464897600 0.3678 1464904800 0.3676 1464912000 0.3678 1464919200 0.3677 1464926400 0.3679 1464933600 0.3677 1464940800 0.3678 1464948000 0.3677 1464955200 0.3677 1464962400 0.3674 1464969600 0.3674 1464976800 0.3672 1464984000 0.3673 1464991200 0.3672 1464998400 0.3673 1465005600 0.3671 1465012800 0.3674 1465020000 0.3673 1465027200 0.3673 1465034400 0.3673 1465041600 0.3675 1465048800 0.3672 1465056000 0.3674 1465063200 0.3672 1465070400 0.3674 1465077600 0.3678 1465084800 0.3680 1465092000 0.3671 1465099200 0.3674 1465106400 0.3672 1465113600 0.3673 1465120800 0.3672 1465128000 0.3675 1465135200 0.3672 1465142400 0.3672 1465149600 0.3671 1465156800 0.3670 1465164000 0.3671 1465171200 0.3673 1465178400 0.3672 1465185600 0.3673 1465192800 0.3671 1465200000 0.3676 1465207200 0.3670 1465214400 0.3674 1465221600 0.3671 1465228800 0.3674 1465236000 0.3672 1465243200 0.3674 1465250400 0.3673 1465257600 0.3675 1465264800 0.3672 1465272000 0.3673 1465279200 0.3671 1465286400 0.3671 1465293600 0.3669 1465300800 0.3669 1465308000 0.3669 1465315200 0.3673 1465322400 0.3671 1465329600 0.3673 1465336800 0.3670 1465344000 0.3673 1465351200 0.3668 1465358400 0.3669 1465365600 0.3667 1465372800 0.3668 1465380000 0.3667 1465387200 0.3668 1465394400 0.3664 1465401600 0.3666 1465408800 0.3662 1465416000 0.3662 1465423200 0.3658 1465430400 0.3659 1465437600 0.3624 1465444800 0.3626 1465452000 0.3626 1465459200 0.3661 1465466400 0.3627 1465473600 0.3628 1465480800 0.3626 1465488000 0.3626 1465495200 0.3725 1465502400 0.3725 1465509600 0.3723 1465516800 0.3725 1465524000 0.3723 1465531200 0.3725 1465538400 0.3723 1465545600 0.3722 1465552800 0.3719 1465560000 0.3721 1465567200 0.3721 1465574400 0.3718 1465581600 0.3716 1465588800 0.3749 1465596000 0.3743 1465603200 0.3744 1465610400 0.3746 1465617600 0.3714 1465624800 0.3713 1465632000 0.3716 1465639200 0.3713 1465646400 0.3714 1465653600 0.3709 1465660800 0.3711 1465682340 0.3709 1465682400 0.3709 1465689600 0.3711 1465696800 0.3709 1465704000 0.3710 1465711200 0.3709 1465718400 0.3713 1465725600 0.3704 1465732800 0.3709 1465740000 0.3707 1465747200 0.3709 1465754400 0.3706 1465761600 0.3707 1465768800 0.3707 1465776000 0.3709 1465783200 0.3707 1465790400 0.3709 1465797600 0.3708 1465804800 0.3709 1465812000 0.3708 1465819200 0.3709 1465826400 0.3708 1465833600 0.3742 1465840800 0.3739 1465848000 0.3773 1465855200 0.3769 1465862400 0.3773 1465869600 0.3771 1465876800 0.3774 1465884000 0.3774 1465891200 0.3776 1465898400 0.3770 1465905600 0.3771 1465912800 0.3836 1465920000 0.3837 1465927200 0.3833 1465934400 0.3832 1465941600 0.3763 1465948800 0.3765 1465956000 0.3763 1465963200 0.3764 1465970400 0.3761 1465977600 0.3762 1465984800 0.3761 1465992000 0.3757 1465999200 0.3755 1466006400 0.3756 1466013600 0.3752 1466020800 0.3753 1466028000 0.3748 1466035200 0.3747 1466042400 0.3747 1466049600 0.3751 1466056800 0.3750 1466064000 0.3750 1466071200 0.3750 1466078400 0.3748 1466085600 0.3744 1466092800 0.3746 1466100000 0.3745 1466107200 0.3747 1466114400 0.3745 1466121600 0.3745 1466128800 0.3741 1466136000 0.3743 1466143200 0.3742 1466150400 0.3742 1466157600 0.3750 1466164800 0.3752 1466172000 0.3715 1466179200 0.3716 1466186400 0.3716 1466193600 0.3723 1466200800 0.3721 1466208000 0.3722 1466215200 0.3720 1466222400 0.3723 1466229600 0.3728 1466236800 0.3727 1466244000 0.3722 1466251200 0.3724 1466258400 0.3720 1466265600 0.3756 1466272800 0.3754 1466280000 0.3731 1466287200 0.3730 1466294400 0.3732 1466301600 0.3721 1466308800 0.3723 1466316000 0.3722 1466323200 0.3724 1466330400 0.3723 1466337600 0.3725 1466344800 0.3722 1466352000 0.3725 1466359200 0.3727 1466366400 0.3730 1466373600 0.3729 1466380800 0.3721 1466388000 0.3719 1466395200 0.3723 1466402400 0.3718 1466409600 0.3719 1466416800 0.3718 1466424000 0.3719 1466431200 0.3717 1466438400 0.3752 1466445600 0.3750 1466452800 0.3751 1466460000 0.3751 1466467200 0.3752 1466474400 0.3751 1466481600 0.3754 1466488800 0.3751 1466496000 0.3751 1466503200 0.3746 1466510400 0.3784 1466517600 0.3780 1466524800 0.3782 1466532000 0.3778 1466539200 0.3779 1466546400 0.3778 1466553600 0.3779 1466560800 0.3778 1466568000 0.3778 1466575200 0.3777 1466582400 0.3778 1466589600 0.3744 1466596800 0.3712 1466604000 0.3708 1466611200 0.3741 1466618400 0.3739 1466625600 0.3741 1466632800 0.3738 1466640000 0.3775 1466647200 0.3772 1466654400 0.3771 1466661600 0.3773 1466668800 0.3773 1466676000 0.3772 1466683200 0.3774 1466690400 0.3772 1466697600 0.3771 1466704800 0.3770 1466712000 0.3772 1466719200 0.3770 1466726400 0.3771 1466733600 0.3771 1466740800 0.3772 1466748000 0.3768 1466755200 0.3771 1466762400 0.3769 1466769600 0.3769 1466776800 0.3771 1466784000 0.3771 1466791200 0.3766 1466798400 0.3767 1466805600 0.3765 1466812800 0.3770 1466820000 0.3766 1466827200 0.3769 1466834400 0.3767 1466841600 0.3769 1466848800 0.3765 1466856000 0.3766 1466863200 0.3764 1466870400 0.3766 1466877600 0.3774 1466884800 0.3777 1466892000 0.3767 1466899200 0.3770 1466906400 0.3773 1466913600 0.3770 1466920800 0.3769 1466928000 0.3770 1466935200 0.3769 1466942400 0.3768 1466949600 0.3766 1466956800 0.3768 1466964000 0.3765 1466971200 0.3767 1466978400 0.3765 1466985600 0.3773 1466992800 0.3766 1467000000 0.3768 1467007200 0.3763 1467014400 0.3765 1467021600 0.3762 1467028800 0.3763 1467036000 0.3761 1467043200 0.3762 1467050400 0.3761 1467057600 0.3761 1467064800 0.3764 1467072000 0.3765 1467079200 0.3763 1467086400 0.3766 1467093600 0.3763 1467100800 0.3765 1467108000 0.3763 1467115200 0.3764 1467122400 0.3761 1467129600 0.3764 1467136800 0.3760 1467144000 0.3761 1467151200 0.3755 1467158400 0.3750 1467165600 0.3747 1467172800 0.3750 1467180000 0.3751 1467187200 0.3753 1467194400 0.3752 1467201600 0.3751 1467208800 0.3749 1467216000 0.3749 1467223200 0.3748 1467230400 0.3749 1467237600 0.3747 1467244800 0.3750 1467252000 0.3746 1467259200 0.3748 1467266400 0.3748 1467273600 0.3749 1467280800 0.3746 1467288000 0.3749 1467295200 0.3746 1467302400 0.3744 1467309600 0.3743 1467316800 0.3742 1467324000 0.3742 1467338400 0.3739 1467331200 0.3743 1467345600 0.3742 1467352800 0.3741 1467360000 0.3742 1467367200 0.3739 1467374400 0.3708 1467381600 0.3707 1467388800 0.3708 1467396000 0.3707 1467403200 0.3707 1467410400 0.3705 1467417600 0.3707 1467424800 0.3705 1467432000 0.3707 1467439200 0.3705 1467446400 0.3707 1467453600 0.3705 1467460800 0.3706 1467468000 0.3706 1467475200 0.3707 1467482400 0.3705 1467489600 0.3706 1467496800 0.3708 1467504000 0.3707 1467511200 0.3704 1467518400 0.3710 1467525600 0.3710 1467532800 0.3711 1467540000 0.3709 1467547200 0.3711 1467554400 0.3708 1467561600 0.3709 1467568800 0.3708 1467576000 0.3709 1467583200 0.3709 1467590400 0.3711 1467597600 0.3708 1467604800 0.3710 1467612000 0.3708 1467619200 0.3709 1467626400 0.3708 1467633600 0.3709 1467640800 0.3706 1467648000 0.3708 1467655200 0.3707 1467662400 0.3707 1467669600 0.3705 1467676800 0.3706 1467684000 0.3704 1467691200 0.3705 1467698400 0.3704 1467705600 0.3706 1467712800 0.3704 1467720000 0.3707 1467727200 0.3705 1467734400 0.3709 1467741600 0.3690 1467748800 0.3680 1467756000 0.3699 1467763200 0.3701 1467770400 0.3699 1467777600 0.3697 1467784800 0.3697 1467792000 0.3694 1467799200 0.3696 1467806400 0.3727 1467813600 0.3723 1467820800 0.3724 1467828000 0.3724 1467835200 0.3724 1467842400 0.3722 1467849600 0.3724 1467856800 0.3722 1467864000 0.3725 1467871200 0.3726 1467878400 0.3726 1467885600 0.3725 1467892800 0.3733 1467900000 0.3730 1467907200 0.3725 1467914400 0.3723 1467921600 0.3725 1467928800 0.3721 1467936000 0.3725 1467943200 0.3723 1467950400 0.3722 1467957600 0.3726 1467964800 0.3725 1467972000 0.3723 1467979200 0.3725 1467986400 0.3727 1467993600 0.3725 1468000800 0.3730 1468008000 0.3759 1468015200 0.3758 1468022400 0.3758 1468029600 0.3756 1468036800 0.3755 1468044000 0.3755 1468051200 0.3757 1468058400 0.3755 1468065600 0.3756 1468072800 0.3755 1468080000 0.3757 1468087200 0.3760 1468094400 0.3745 1468101600 0.3743 1468108800 0.3747 1468116000 0.3745 1468123200 0.3746 1468130400 0.3745 1468137600 0.3748 1468144800 0.3743 1468152000 0.3745 1468159200 0.3745 1468166400 0.3746 1468173600 0.3739 1468180800 0.3741 1468188000 0.3738 1468195200 0.3742 1468202400 0.3740 1468209600 0.3741 1468216800 0.3741 1468224000 0.3775 1468231200 0.3773 1468238400 0.3773 1468245600 0.3773 1468252800 0.3774 1468260000 0.3771 1468267200 0.3775 1468274400 0.3772 1468281600 0.3775 1468288800 0.3770 1468296000 0.3772 1468303200 0.3771 1468310400 0.3773 1468317600 0.3770 1468324800 0.3775 1468332000 0.3772 1468339200 0.3773 1468346400 0.3774 1468353600 0.3764 1468360800 0.3763 1468368000 0.3762 1468375200 0.3757 1468382400 0.3758 1468389600 0.3757 1468396800 0.3757 1468404000 0.3754 1468411200 0.3757 1468418400 0.3754 1468425600 0.3756 1468432800 0.3755 1468440000 0.3755 1468447200 0.3752 1468454400 0.3729 1468461600 0.3752 1468468800 0.3754 1468476000 0.3751 1468483200 0.3754 1468490400 0.3755 1468497600 0.3756 1468504800 0.3753 1468512000 0.3754 1468519200 0.3748 1468526400 0.3749 1468533600 0.3749 1468540800 0.3750 1468548000 0.3745 1468555200 0.3748 1468562400 0.3747 1468569600 0.3748 1468576800 0.3745 1468584000 0.3749 1468591200 0.3744 1468598400 0.3749 1468605600 0.3746 1468612800 0.3749 1468620000 0.3746 1468627200 0.3748 1468634400 0.3746 1468641600 0.3747 1468648800 0.3747 1468656000 0.3748 1468663200 0.3746 1468670400 0.3745 1468677600 0.3744 1468684800 0.3744 1468692000 0.3743 1468699200 0.3745 1468706400 0.3743 1468713600 0.3746 1468720800 0.3743 1468728000 0.3745 1468735200 0.3746 1468742400 0.3746 1468749600 0.3744 1468756800 0.3745 1468764000 0.3743 1468771200 0.3746 1468778400 0.3744 1468785600 0.3747 1468792800 0.3745 1468800000 0.3748 1468807200 0.3746 1468814400 0.3746 1468821600 0.3744 1468828800 0.3746 1468836000 0.3744 1468843200 0.3745 1468850400 0.3743 1468857600 0.3743 1468864800 0.3741 1468872000 0.3742 1468879200 0.3741 1468886400 0.3743 1468893600 0.3740 1468900800 0.3741 1468908000 0.3741 1468915200 0.3741 1468922400 0.3740 1468929600 0.3741 1468936800 0.3737 1468944000 0.3738 1468951200 0.3769 1468958400 0.3768 1468965600 0.3766 1468972800 0.3768 1468980000 0.3767 1468987200 0.3778 1468994400 0.3806 1469001600 0.3806 1469008800 0.3806 1469016000 0.3805 1469023200 0.3807 1469030400 0.3805 1469037600 0.3772 1469044800 0.3773 1469052000 0.3770 1469059200 0.3771 1469066400 0.3769 1469073600 0.3771 1469080800 0.3771 1469088000 0.3771 1469095200 0.3768 1469102400 0.3834 1469109600 0.3831 1469116800 0.3835 1469124000 0.3832 1469131200 0.3835 1469138400 0.3831 1469145600 0.3828 1469152800 0.3827 1469160000 0.3830 1469167200 0.3828 1469174400 0.3835 1469181600 0.3829 1469188800 0.3831 1469196000 0.3828 1469203200 0.3830 1469210400 0.3828 1469217600 0.3820 1469224800 0.3801 1469232000 0.3829 1469239200 0.3831 1469246400 0.3861 1469253600 0.3859 1469260800 0.3862 1469268000 0.3859 1469275200 0.3859 1469282400 0.3857 1469289600 0.3859 1469296800 0.3858 1469304000 0.3863 1469311200 0.3858 1469318400 0.3861 1469325600 0.3859 1469332800 0.3861 1469340000 0.3859 1469347200 0.3861 1469354400 0.3859 1469361600 0.3861 1469368800 0.3860 1469376000 0.3863 1469383200 0.3860 1469390400 0.3862 1469397600 0.3828 1469404800 0.3832 1469412000 0.3832 1469419200 0.3832 1469426400 0.3830 1469433600 0.3832 1469440800 0.3862 1469448000 0.3864 1469455200 0.3865 1469462400 0.3866 1469469600 0.3863 1469476800 0.3703 1469484000 0.3863 1469491200 0.3862 1469498400 0.3864 1469505600 0.3865 1469512800 0.3862 1469520000 0.3863 1469527200 0.3861 1469534400 0.3860 1469541600 0.3855 1469548800 0.3855 1469563200 0.3863 1469570400 0.3861 1469577600 0.3862 1469584800 0.3861 1469592000 0.3864 1469599200 0.3827 1469606400 0.3829 1469613600 0.3828 1469620800 0.3829 1469628000 0.3859 1469635200 0.3860 1469642400 0.3830 1469649600 0.3832 1469656800 0.3830 1469664000 0.3832 1469671200 0.3829 1469678400 0.3830 1469685600 0.3828 1469692800 0.3831 1469700000 0.3827 1469707200 0.3829 1469714400 0.3829 1469721600 0.3830 1469728800 0.3825 1469736000 0.3827 1469743200 0.3825 1469750400 0.3795 1469757600 0.3824 1469764800 0.3824 1469772000 0.3824 1469779200 0.3824 1469786400 0.3820 1469793600 0.3819 1469800800 0.3818 1469808000 0.3819 1469815200 0.3818 1469822400 0.3821 1469829600 0.3817 1469836800 0.3820 1469844000 0.3817 1469851200 0.3821 1469858400 0.3819 1469865600 0.3821 1469872800 0.3819 1469880000 0.3819 1469887200 0.3817 1469894400 0.3818 1469901600 0.3813 1469908800 0.3815 1469916000 0.3813 1469923200 0.3820 1469930400 0.3811 1469937600 0.3814 1469944800 0.3846 1469952000 0.3847 1469959200 0.3845 1469966400 0.3848 1469973600 0.3846 1469980800 0.3847 1469988000 0.3845 1469995200 0.3845 1470002400 0.3844 1470016800 0.3844 1470009600 0.3846 1470024000 0.3844 1470031200 0.3844 1470038400 0.3844 1470045600 0.3843 1470052800 0.3843 1470060000 0.3840 1470067200 0.3842 1470074400 0.3841 1470081600 0.3842 1470088800 0.3843 1470096000 0.3820 1470103200 0.3820 1470110400 0.3844 1470117600 0.3841 1470124800 0.3842 1470132000 0.3839 1470139200 0.3843 1470146400 0.3842 1470153600 0.3844 1470160800 0.3842 1470168000 0.3843 1470175200 0.3836 1470182400 0.3838 1470189600 0.3832 1470196800 0.3835 1470204000 0.3800 1470211200 0.3801 1470218400 0.3799 1470225600 0.3801 1470232800 0.3800 1470240000 0.3800 1470247200 0.3799 1470254400 0.3799 1470261600 0.3797 1470268800 0.3799 1470276000 0.3797 1470283200 0.3799 1470290400 0.3797 1470297600 0.3797 1470304800 0.3797 1470312000 0.3797 1470319200 0.3794 1470326400 0.3793 1470333600 0.3793 1470340800 0.3793 1470348000 0.3792 1470355200 0.3791 1470362400 0.3790 1470369600 0.3790 1470376800 0.3790 1470384000 0.3796 1470391200 0.3793 1470398400 0.3792 1470405600 0.3791 1470412800 0.3795 1470420000 0.3791 1470427200 0.3791 1470434400 0.3788 1470441600 0.3790 1470448800 0.3789 1470456000 0.3792 1470463200 0.3789 1470470400 0.3792 1470477600 0.3789 1470484800 0.3791 1470492000 0.3789 1470499200 0.3791 1470506400 0.3789 1470513600 0.3790 1470520800 0.3789 1470528000 0.3790 1470535200 0.3788 1470542400 0.3792 1470549600 0.3790 1470556800 0.3791 1470564000 0.3788 1470571200 0.3790 1470578400 0.3788 1470585600 0.3790 1470592800 0.3788 1470600000 0.3790 1470607200 0.3787 1470614400 0.3791 1470621600 0.3788 1470628800 0.3790 1470636000 0.3788 1470643200 0.3789 1470650400 0.3787 1470657600 0.3788 1470664800 0.3785 1470672000 0.3783 1470679200 0.3782 1470686400 0.3785 1470693600 0.3814 1470700800 0.3815 1470708000 0.3815 1470715200 0.3817 1470722400 0.3817 1470729600 0.3819 1470736800 0.3814 1470744000 0.3815 1470751200 0.3813 1470758400 0.3817 1470765600 0.3811 1470772800 0.3815 1470780000 0.3812 1470787200 0.3813 1470794400 0.3810 1470801600 0.3803 1470808800 0.3770 1470816000 0.3803 1470823200 0.3802 1470837600 0.3802 1470844800 0.3802 1470852000 0.3800 1470859200 0.3802 1470866400 0.3799 1470873600 0.3798 1470880800 0.3797 1470888000 0.3799 1470895200 0.3798 1470902400 0.3800 1470909600 0.3797 1470916800 0.3798 1470924000 0.3808 1470931200 0.3808 1470938400 0.3807 1470945600 0.3808 1470952800 0.3809 1470960000 0.3809 1470967200 0.3806 1470974400 0.3811 1470981600 0.3808 1470988800 0.3775 1470996000 0.3777 1471003200 0.3777 1471010400 0.3775 1471017600 0.3804 1471024800 0.3802 1471032000 0.3806 1471039200 0.3801 1471046400 0.3805 1471053600 0.3800 1471060800 0.3803 1471068000 0.3800 1471075200 0.3800 1471082400 0.3797 1471089600 0.3799 1471096800 0.3800 1471104000 0.3802 1471111200 0.3767 1471118400 0.3768 1471125600 0.3766 1471132800 0.3767 1471140000 0.3765 1471147200 0.3767 1471154400 0.3765 1471161600 0.3767 1471168800 0.3766 1471176000 0.3767 1471183200 0.3765 1471190400 0.3767 1471197600 0.3765 1471204800 0.3767 1471212000 0.3765 1471219200 0.3767 1471226400 0.3765 1471233600 0.3767 1471240800 0.3765 1471248000 0.3768 1471255200 0.3765 1471262400 0.3767 1471269600 0.3765 1471276800 0.3765 1471284000 0.3764 1471291200 0.3771 1471298400 0.3762 1471305600 0.3763 1471312800 0.3761 1471320000 0.3765 1471327200 0.3764 1471334400 0.3764 1471341600 0.3760 1471348800 0.3765 1471356000 0.3760 1471363200 0.3762 1471370400 0.3760 1471377600 0.3761 1471384800 0.3758 1471392000 0.3759 1471399200 0.3759 1471406400 0.3761 1471413600 0.3741 1471420800 0.3760 1471428000 0.3757 1471435200 0.3755 1471442400 0.3755 1471449600 0.3756 1471456800 0.3756 1471464000 0.3757 1471471200 0.3755 1471478400 0.3755 1471485600 0.3723 1471492800 0.3727 1471500000 0.3759 1471507200 0.3762 1471514400 0.3755 1471521600 0.3758 1471528800 0.3757 1471536000 0.3755 1471543200 0.3753 1471550400 0.3755 1471557600 0.3752 1471564800 0.3739 1471572000 0.3737 1471579200 0.3740 1471586400 0.3739 1471593600 0.3739 1471600800 0.3737 1471608000 0.3739 1471615200 0.3737 1471622400 0.3740 1471629600 0.3738 1471636800 0.3738 1471644000 0.3735 1471651200 0.3736 1471658400 0.3733 1471665600 0.3734 1471672800 0.3734 1471680000 0.3734 1471687200 0.3732 1471694400 0.3734 1471701600 0.3732 1471708800 0.3733 1471716000 0.3732 1471723200 0.3734 1471730400 0.3733 1471737600 0.3732 1471744800 0.3761 1471752000 0.3763 1471759200 0.3761 1471766400 0.3765 1471773600 0.3762 1471780800 0.3766 1471788000 0.3762 1471795200 0.3795 1471802400 0.3793 1471809600 0.3795 1471816800 0.3793 1471824000 0.3794 1471831200 0.3794 1471838400 0.3796 1471845600 0.3794 1471852800 0.3795 1471860000 0.3793 1471867200 0.3795 1471874400 0.3792 1471881600 0.3792 1471888800 0.3791 1471896000 0.3793 1471903200 0.3791 1471910400 0.3793 1471917600 0.3790 1471924800 0.3792 1471932000 0.3763 1471939200 0.3792 1471946400 0.3788 1471953600 0.3789 1471960800 0.3787 1471968000 0.3788 1471975200 0.3787 1471982400 0.3790 1471989600 0.3787 1471996800 0.3793 1472004000 0.3791 1472011200 0.3789 1472018400 0.3787 1472025600 0.3788 1472032800 0.3786 1472040000 0.3785 1472047200 0.3784 1472054400 0.3784 1472061600 0.3783 1472068800 0.3816 1472076000 0.3815 1472083200 0.3817 1472090400 0.3814 1472097600 0.3815 1472104800 0.3813 1472112000 0.3820 1472119200 0.3813 1472126400 0.3815 1472133600 0.3812 1472140800 0.3816 1472148000 0.3810 1472155200 0.3812 1472162400 0.3810 1472169600 0.3812 1472176800 0.3809 1472184000 0.3812 1472191200 0.3810 1472198400 0.3812 1472205600 0.3809 1472212800 0.3810 1472220000 0.3816 1472227200 0.3818 1472234400 0.3809 1472241600 0.3811 1472248800 0.3810 1472256000 0.3810 1472263200 0.3807 1472270400 0.3808 1472277600 0.3807 1472284800 0.3810 1472292000 0.3809 1472299200 0.3807 1472306400 0.3803 1472313600 0.3805 1472320800 0.3803 1472328000 0.3835 1472335200 0.3835 1472342400 0.3774 1472349600 0.3772 1472356800 0.3774 1472364000 0.3772 1472371200 0.3773 1472378400 0.3771 1472385600 0.3772 1472392800 0.3771 1472400000 0.3773 1472407200 0.3771 1472414400 0.3774 1472421600 0.3773 1472428800 0.3773 1472436000 0.3771 1472443200 0.3773 1472450400 0.3772 1472457600 0.3773 1472464800 0.3772 1472472000 0.3772 1472479200 0.3769 1472486400 0.3772 1472493600 0.3771 1472500800 0.3769 1472508000 0.3769 1472515200 0.3771 1472522400 0.3768 1472529600 0.3775 1472536800 0.3774 1472544000 0.3775 1472551200 0.3772 1472558400 0.3774 1472565600 0.3772 1472572800 0.3775 1472580000 0.3771 1472587200 0.3771 1472594400 0.3768 1472601600 0.3741 1472608800 0.3768 1472616000 0.3769 1472623200 0.3768 1472630400 0.3770 1472637600 0.3769 1472644800 0.3770 1472652000 0.3767 1472659200 0.3765 1472666400 0.3766 1472673600 0.3766 1472680800 0.3765 1472695200 0.3763 1472688000 0.3767 1472702400 0.3764 1472709600 0.3764 1472716800 0.3765 1472724000 0.3696 1472731200 0.3702 1472738400 0.3699 1472745600 0.3700 1472752800 0.3700 1472760000 0.3698 1472767200 0.3663 1472774400 0.3664 1472781600 0.3693 1472788800 0.3693 1472796000 0.3689 1472803200 0.3693 1472810400 0.3690 1472817600 0.3691 1472824800 0.3689 1472832000 0.3690 1472839200 0.3687 1472846400 0.3688 1472853600 0.3687 1472860800 0.3687 1472868000 0.3684 1472875200 0.3685 1472882400 0.3685 1472889600 0.3686 1472896800 0.3685 1472904000 0.3687 1472911200 0.3685 1472918400 0.3686 1472925600 0.3685 1472932800 0.3686 1472940000 0.3685 1472947200 0.3687 1472954400 0.3684 1472961600 0.3686 1472968800 0.3684 1472976000 0.3686 1472983200 0.3684 1472990400 0.3688 1472997600 0.3687 1473004800 0.3689 1473012000 0.3685 1473019200 0.3686 1473026400 0.3685 1473033600 0.3686 1473040800 0.3684 1473048000 0.3689 1473055200 0.3684 1473062400 0.3685 1473069600 0.3683 1473076800 0.3686 1473084000 0.3684 1473091200 0.3687 1473098400 0.3685 1473105600 0.3687 1473112800 0.3655 1473120000 0.3687 1473127200 0.3685 1473134400 0.3686 1473141600 0.3684 1473148800 0.3685 1473156000 0.3681 1473163200 0.3681 1473170400 0.3676 1473177600 0.3678 1473184800 0.3676 1473192000 0.3677 1473199200 0.3676 1473206400 0.3614 1473213600 0.3674 1473220800 0.3676 1473228000 0.3676 1473235200 0.3676 1473242400 0.3675 1473249600 0.3675 1473256800 0.3674 1473264000 0.3674 1473271200 0.3670 1473278400 0.3672 1473285600 0.3669 1473292800 0.3671 1473300000 0.3670 1473307200 0.3670 1473314400 0.3668 1473321600 0.3671 1473328800 0.3668 1473336000 0.3668 1473343200 0.3638 1473350400 0.3671 1473357600 0.3667 1473364800 0.3668 1473372000 0.3666 1473379200 0.3667 1473386400 0.3666 1473393600 0.3667 1473400800 0.3666 1473408000 0.3666 1473415200 0.3664 1473422400 0.3666 1473429600 0.3663 1473436800 0.3664 1473444000 0.3662 1473451200 0.3664 1473458400 0.3660 1473465600 0.3662 1473472800 0.3661 1473480000 0.3661 1473487200 0.3660 1473494400 0.3661 1473501600 0.3659 1473508800 0.3661 1473516000 0.3658 1473523200 0.3659 1473530400 0.3657 1473537600 0.3660 1473544800 0.3659 1473552000 0.3660 1473559200 0.3658 1473566400 0.3660 1473573600 0.3659 1473580800 0.3660 1473588000 0.3658 1473595200 0.3660 1473602400 0.3659 1473609600 0.3659 1473616800 0.3658 1473624000 0.3660 1473631200 0.3657 1473638400 0.3660 1473645600 0.3658 1473652800 0.3659 1473660000 0.3658 1473667200 0.3658 1473674400 0.3688 1473681600 0.3687 1473688800 0.3688 1473696000 0.3684 1473703200 0.3683 1473710400 0.3682 1473717600 0.3686 1473724800 0.3654 1473732000 0.3653 1473739200 0.3655 1473746400 0.3652 1473753600 0.3684 1473760800 0.3683 1473768000 0.3683 1473775200 0.3683 1473782400 0.3686 1473789600 0.3682 1473796800 0.3685 1473804000 0.3679 1473811200 0.3681 1473818400 0.3680 1473825600 0.3681 1473832800 0.3680 1473840000 0.3679 1473847200 0.3675 1473854400 0.3678 1473861600 0.3674 1473868800 0.3673 1473876000 0.3672 1473883200 0.3673 1473890400 0.3675 1473897600 0.3674 1473904800 0.3675 1473912000 0.3675 1473919200 0.3674 1473926400 0.3673 1473933600 0.3673 1473940800 0.3672 1473948000 0.3672 1473955200 0.3677 1473962400 0.3675 1473969600 0.3676 1473976800 0.3643 1473984000 0.3642 1473991200 0.3676 1473998400 0.3678 1474005600 0.3676 1474012800 0.3676 1474020000 0.3674 1474027200 0.3675 1474034400 0.3674 1474041600 0.3674 1474048800 0.3675 1474056000 0.3674 1474063200 0.3673 1474070400 0.3676 1474077600 0.3674 1474084800 0.3676 1474092000 0.3672 1474099200 0.3673 1474106400 0.3674 1474113600 0.3673 1474120800 0.3671 1474128000 0.3673 1474135200 0.3671 1474142400 0.3674 1474149600 0.3673 1474156800 0.3675 1474164000 0.3675 1474171200 0.3676 1474178400 0.3674 1474185600 0.3673 1474192800 0.3673 1474200000 0.3676 1474207200 0.3674 1474214400 0.3675 1474221600 0.3673 1474228800 0.3674 1474236000 0.3673 1474243200 0.3673 1474250400 0.3672 1474257600 0.3674 1474264800 0.3672 1474272000 0.3673 1474279200 0.3673 1474286400 0.3672 1474293600 0.3670 1474300800 0.3672 1474308000 0.3668 1474315200 0.3670 1474322400 0.3668 1474329600 0.3670 1474336800 0.3669 1474344000 0.3668 1474351200 0.3666 1474358400 0.3669 1474365600 0.3667 1474372800 0.3667 1474380000 0.3664 1474387200 0.3667 1474394400 0.3664 1474401600 0.3668 1474408800 0.3664 1474416000 0.3665 1474423200 0.3665 1474430400 0.3665 1474437600 0.3664 1474444800 0.3666 1474452000 0.3664 1474459200 0.3664 1474466400 0.3663 1474473600 0.3663 1474480800 0.3661 1474488000 0.3662 1474495200 0.3662 1474502400 0.3661 1474509600 0.3659 1474516800 0.3662 1474524000 0.3660 1474531200 0.3662 1474538400 0.3658 1474545600 0.3662 1474552800 0.3658 1474560000 0.3659 1474567200 0.3659 1474574400 0.3661 1474581600 0.3657 1474588800 0.3659 1474596000 0.3656 1474603200 0.3657 1474610400 0.3655 1474617600 0.3657 1474624800 0.3655 1474632000 0.3656 1474639200 0.3654 1474646400 0.3655 1474653600 0.3652 1474660800 0.3658 1474668000 0.3656 1474675200 0.3658 1474682400 0.3655 1474689600 0.3655 1474696800 0.3654 1474704000 0.3652 1474711200 0.3650 1474718400 0.3653 1474725600 0.3650 1474732800 0.3651 1474740000 0.3650 1474747200 0.3653 1474754400 0.3653 1474761600 0.3654 1474768800 0.3652 1474776000 0.3652 1474783200 0.3653 1474790400 0.3652 1474797600 0.3655 1474804800 0.3654 1474812000 0.3652 1474819200 0.3654 1474826400 0.3658 1474833600 0.3653 1474840800 0.3653 1474848000 0.3653 1474855200 0.3651 1474862400 0.3652 1474869600 0.3649 1474876800 0.3651 1474884000 0.3650 1474891200 0.3651 1474898400 0.3650 1474905600 0.3650 1474912800 0.3647 1474920000 0.3649 1474927200 0.3649 1474934400 0.3649 1474941600 0.3647 1474948800 0.3649 1474956000 0.3647 1474963200 0.3649 1474970400 0.3650 1474977600 0.3650 1474984800 0.3648 1474992000 0.3651 1474999200 0.3619 1475006400 0.3618 1475013600 0.3617 1475020800 0.3619 1475028000 0.3616 1475035200 0.3620 1475042400 0.3623 1475049600 0.3625 1475056800 0.3651 1475064000 0.3652 1475071200 0.3650 1475078400 0.3620 1475085600 0.3617 1475092800 0.3620 1475100000 0.3623 1475107200 0.3624 1475114400 0.3621 1475121600 0.3625 1475128800 0.3621 1475136000 0.3619 1475143200 0.3619 1475150400 0.3650 1475157600 0.3646 1475164800 0.3647 1475172000 0.3648 1475179200 0.3648 1475186400 0.3647 1475193600 0.3587 1475200800 0.3646 1475208000 0.3650 1475215200 0.3647 1475222400 0.3650 1475229600 0.3649 1475236800 0.3649 1475244000 0.3646 1475251200 0.3616 1475258400 0.3613 1475265600 0.3615 1475272800 0.3615 1475287200 0.3615 1475280000 0.3618 1475294400 0.3619 1475301600 0.3617 1475308800 0.3617 1475316000 0.3614 1475323200 0.3617 1475330400 0.3615 1475337600 0.3617 1475344800 0.3615 1475352000 0.3627 1475359200 0.3626 1475366400 0.3627 1475373600 0.3624 1475380800 0.3627 1475388000 0.3623 1475395200 0.3625 1475402400 0.3623 1475409600 0.3625 1475416800 0.3622 1475424000 0.3623 1475431200 0.3621 1475438400 0.3621 1475445600 0.3621 1475452800 0.3622 1475460000 0.3621 1475467200 0.3624 1475474400 0.3653 1475481600 0.3651 1475488800 0.3631 1475496000 0.3634 1475503200 0.3632 1475510400 0.3631 1475517600 0.3625 1475524800 0.3629 1475532000 0.3624 1475539200 0.3626 1475546400 0.3625 1475553600 0.3630 1475560800 0.3627 1475568000 0.3625 1475575200 0.3623 1475582400 0.3623 1475589600 0.3622 1475596800 0.3621 1475604000 0.3619 1475611200 0.3620 1475618400 0.3619 1475625600 0.3615 1475632800 0.3612 1475640000 0.3616 1475647200 0.3617 1475654400 0.3619 1475661600 0.3617 1475668800 0.3670 1475676000 0.3669 1475683200 0.3669 1475690400 0.3666 1475697600 0.3668 1475704800 0.3667 1475712000 0.3670 1475719200 0.3667 1475726400 0.3667 1475733600 0.3614 1475740800 0.3614 1475748000 0.3614 1475755200 0.3614 1475762400 0.3611 1475769600 0.3612 1475776800 0.3614 1475784000 0.3614 1475791200 0.3613 1475798400 0.3616 1475805600 0.3614 1475812800 0.3615 1475820000 0.3612 1475827200 0.3615 1475834400 0.3614 1475841600 0.3615 1475848800 0.3612 1475856000 0.3615 1475863200 0.3611 1475870400 0.3612 1475877600 0.3611 1475884800 0.3583 1475892000 0.3582 1475899200 0.3586 1475906400 0.3585 1475913600 0.3585 1475920800 0.3583 1475928000 0.3583 1475935200 0.3582 1475942400 0.3584 1475949600 0.3583 1475956800 0.3584 1475964000 0.3582 1475971200 0.3586 1475978400 0.3582 1475985600 0.3586 1475992800 0.3584 1476000000 0.3585 1476007200 0.3585 1476014400 0.3585 1476021600 0.3583 1476028800 0.3584 1476036000 0.3582 1476043200 0.3584 1476050400 0.3582 1476057600 0.3584 1476064800 0.3582 1476072000 0.3586 1476079200 0.3586 1476086400 0.3586 1476093600 0.3583 1476100800 0.3585 1476108000 0.3583 1476115200 0.3583 1476122400 0.3582 1476129600 0.3582 1476136800 0.3587 1476144000 0.3588 1476151200 0.3586 1476158400 0.3586 1476165600 0.3584 1476172800 0.3586 1476180000 0.3582 1476187200 0.3583 1476194400 0.3580 1476201600 0.3584 1476208800 0.3581 1476216000 0.3581 1476223200 0.3579 1476230400 0.3582 1476237600 0.3580 1476244800 0.3584 1476252000 0.3582 1476259200 0.3587 1476266400 0.3582 1476273600 0.3584 1476280800 0.3582 1476288000 0.3582 1476295200 0.3582 1476302400 0.3581 1476309600 0.3584 1476316800 0.3555 1476324000 0.3583 1476331200 0.3582 1476338400 0.3596 1476345600 0.3600 1476352800 0.3596 1476360000 0.3597 1476367200 0.3599 1476374400 0.3598 1476381600 0.3592 1476388800 0.3595 1476396000 0.3594 1476403200 0.3626 1476410400 0.3594 1476417600 0.3628 1476424800 0.3626 1476432000 0.3628 1476439200 0.3625 1476446400 0.3627 1476453600 0.3627 1476460800 0.3629 1476468000 0.3625 1476475200 0.3626 1476482400 0.3627 1476489600 0.3627 1476496800 0.3626 1476504000 0.3628 1476511200 0.3629 1476518400 0.3629 1476525600 0.3627 1476532800 0.3628 1476540000 0.3626 1476547200 0.3629 1476554400 0.3627 1476561600 0.3631 1476568800 0.3629 1476576000 0.3631 1476583200 0.3627 1476590400 0.3628 1476597600 0.3626 1476604800 0.3627 1476612000 0.3627 1476619200 0.3629 1476626400 0.3627 1476633600 0.3629 1476640800 0.3627 1476648000 0.3629 1476655200 0.3629 1476662400 0.3627 1476669600 0.3626 1476676800 0.3628 1476684000 0.3626 1476691200 0.3598 1476698400 0.3626 1476705600 0.3628 1476712800 0.3625 1476720000 0.3625 1476727200 0.3625 1476734400 0.3627 1476741600 0.3625 1476748800 0.3626 1476756000 0.3625 1476763200 0.3626 1476770400 0.3625 1476777600 0.3627 1476784800 0.3625 1476792000 0.3625 1476799200 0.3622 1476806400 0.3623 1476813600 0.3622 1476820800 0.3621 1476828000 0.3621 1476835200 0.3623 1476842400 0.3621 1476849600 0.3624 1476856800 0.3621 1476864000 0.3624 1476871200 0.3621 1476878400 0.3622 1476885600 0.3619 1476892800 0.3653 1476900000 0.3649 1476907200 0.3649 1476914400 0.3648 1476921600 0.3650 1476928800 0.3648 1476936000 0.3652 1476943200 0.3651 1476950400 0.3655 1476957600 0.3652 1476964800 0.3710 1476972000 0.3651 1476979200 0.3650 1476986400 0.3649 1476993600 0.3650 1477000800 0.3648 1477008000 0.3649 1477015200 0.3648 1477022400 0.3652 1477029600 0.3648 1477036800 0.3647 1477044000 0.3646 1477051200 0.3646 1477058400 0.3646 1477065600 0.3646 1477072800 0.3645 1477080000 0.3647 1477087200 0.3645 1477094400 0.3646 1477101600 0.3644 1477108800 0.3648 1477116000 0.3645 1477123200 0.3647 1477130400 0.3647 1477137600 0.3647 1477144800 0.3645 1477152000 0.3646 1477159200 0.3646 1477166400 0.3648 1477173600 0.3646 1477180800 0.3648 1477188000 0.3646 1477195200 0.3647 1477202400 0.3645 1477209600 0.3645 1477216800 0.3644 1477224000 0.3645 1477231200 0.3642 1477238400 0.3643 1477245600 0.3641 1477252800 0.3642 1477260000 0.3642 1477267200 0.3643 1477274400 0.3641 1477281600 0.3641 1477288800 0.3641 1477296000 0.3644 1477303200 0.3643 1477310400 0.3643 1477317600 0.3641 1477324800 0.3643 1477332000 0.3641 1477339200 0.3642 1477346400 0.3642 1477353600 0.3643 1477360800 0.3643 1477368000 0.3644 1477375200 0.3641 1477382400 0.3646 1477389600 0.3646 1477396800 0.3646 1477404000 0.3646 1477411200 0.3648 1477418400 0.3645 1477425600 0.3648 1477432800 0.3647 1477440000 0.3646 1477447200 0.3645 1477454400 0.3646 1477461600 0.3636 1477468800 0.3606 1477476000 0.3604 1477483200 0.3603 1477490400 0.3601 1477497600 0.3608 1477504800 0.3606 1477512000 0.3609 1477519200 0.3611 1477526400 0.3608 1477533600 0.3607 1477540800 0.3611 1477548000 0.3608 1477555200 0.3608 1477562400 0.3697 1477569600 0.3697 1477576800 0.3697 1477584000 0.3694 1477591200 0.3693 1477598400 0.3694 1477605600 0.3693 1477612800 0.3694 1477620000 0.3692 1477627200 0.3691 1477634400 0.3692 1477641600 0.3691 1477648800 0.3690 1477656000 0.3665 1477663200 0.3659 1477670400 0.3659 1477677600 0.3661 1477684800 0.3660 1477692000 0.3656 1477699200 0.3657 1477706400 0.3656 1477713600 0.3660 1477720800 0.3656 1477728000 0.3657 1477735200 0.3657 1477742400 0.3659 1477749600 0.3658 1477756800 0.3658 1477807200 0.3657 1477814400 0.3659 1477821600 0.3658 1477828800 0.3657 1477836000 0.3657 1477843200 0.3659 1477850400 0.3659 1477857600 0.3660 1477864800 0.3659 1477872000 0.3660 1477879200 0.3659 1477886400 0.3659 1477893600 0.3657 1477900800 0.3658 1477908000 0.3656 1477915200 0.3657 1477922400 0.3656 1477929600 0.3656 1477936800 0.3655 1477944000 0.3658 1477951200 0.3655 1477965600 0.3655 1477958400 0.3656 1477972800 0.3654 1477980000 0.3654 1477987200 0.3655 1477994400 0.3654 1478001600 0.3656 1478008800 0.3645 1478016000 0.3645 1478023200 0.3644 1478030400 0.3644 1478037600 0.3644 1478044800 0.3644 1478052000 0.3644 1478059200 0.3642 1478066400 0.3642 1478073600 0.3644 1478080800 0.3646 1478088000 0.3647 1478095200 0.3644 1478102400 0.3646 1478109600 0.3646 1478116800 0.3644 1478124000 0.3647 1478131200 0.3648 1478138400 0.3646 1478145600 0.3648 1478152800 0.3642 1478160000 0.3645 1478167200 0.3646 1478174400 0.3646 1478181600 0.3646 1478188800 0.3648 1478196000 0.3645 1478203200 0.3643 1478210400 0.3641 1478217600 0.3642 1478224800 0.3639 1478232000 0.3642 1478239200 0.3640 1478246400 0.3642 1478253600 0.3639 1478260800 0.3642 1478268000 0.3640 1478275200 0.3640 1478282400 0.3637 1478289600 0.3639 1478296800 0.3640 1478304000 0.3640 1478311200 0.3639 1478318400 0.3640 1478325600 0.3638 1478332800 0.3638 1478340000 0.3637 1478347200 0.3638 1478354400 0.3637 1478361600 0.3638 1478368800 0.3637 1478376000 0.3639 1478383200 0.3637 1478390400 0.3640 1478397600 0.3637 1478404800 0.3639 1478412000 0.3636 1478419200 0.3640 1478426400 0.3637 1478433600 0.3639 1478440800 0.3638 1478448000 0.3639 1478455200 0.3638 1478462400 0.3638 1478469600 0.3636 1478476800 0.3638 1478484000 0.3636 1478491200 0.3638 1478498400 0.3636 1478505600 0.3639 1478512800 0.3633 1478520000 0.3635 1478527200 0.3635 1478534400 0.3633 1478541600 0.3632 1478548800 0.3633 1478556000 0.3631 1478563200 0.3636 1478570400 0.3634 1478577600 0.3638 1478584800 0.3633 1478592000 0.3634 1478599200 0.3633 1478606400 0.3639 1478613600 0.3636 1478620800 0.3635 1478628000 0.3633 1478635200 0.3632 1478642400 0.3627 1478649600 0.3628 1478656800 0.3627 1478664000 0.3628 1478671200 0.3627 1478678400 0.3629 1478685600 0.3629 1478692800 0.3629 1478700000 0.3626 1478707200 0.3628 1478714400 0.3627 1478721600 0.3629 1478728800 0.3625 1478736000 0.3628 1478743200 0.3625 1478750400 0.3629 1478757600 0.3626 1478764800 0.3628 1478772000 0.3627 1478779200 0.3626 1478786400 0.3626 1478793600 0.3626 1478800800 0.3625 1478808000 0.3627 1478815200 0.3624 1478822400 0.3622 1478829600 0.3622 1478836800 0.3625 1478844000 0.3623 1478851200 0.3628 1478858400 0.3625 1478865600 0.3626 1478872800 0.3623 1478880000 0.3624 1478887200 0.3623 1478894400 0.3623 1478901600 0.3621 1478908800 0.3622 1478916000 0.3621 1478923200 0.3622 1478930400 0.3626 1478937600 0.3627 1478944800 0.3625 1478952000 0.3630 1478959200 0.3623 1478966400 0.3621 1478973600 0.3620 1478980800 0.3622 1478988000 0.3620 1478995200 0.3623 1479002400 0.3621 1479009600 0.3621 1479016800 0.3622 1479024000 0.3621 1479031200 0.3622 1479038400 0.3622 1479045600 0.3620 1479052800 0.3622 1479060000 0.3621 1479067200 0.3623 1479074400 0.3627 1479081600 0.3626 1479088800 0.3626 1479096000 0.3626 1479103200 0.3619 1479110400 0.3618 1479117600 0.3617 1479124800 0.3619 1479132000 0.3616 1479139200 0.3618 1479146400 0.3617 1479153600 0.3620 1479160800 0.3617 1479168000 0.3621 1479175200 0.3619 1479182400 0.3621 1479189600 0.3619 1479196800 0.3623 1479204000 0.3621 1479211200 0.3621 1479218400 0.3618 1479225600 0.3622 1479232800 0.3619 1479240000 0.3622 1479247200 0.3619 1479254400 0.3621 1479261600 0.3618 1479268800 0.3619 1479276000 0.3620 1479283200 0.3621 1479290400 0.3618 1479297600 0.3617 1479304800 0.3616 1479312000 0.3619 1479319200 0.3618 1479326400 0.3589 1479333600 0.3586 1479340800 0.3588 1479348000 0.3586 1479355200 0.3586 1479362400 0.3584 1479369600 0.3586 1479376800 0.3585 1479384000 0.3584 1479391200 0.3582 1479398400 0.3584 1479405600 0.3582 1479412800 0.3615 1479420000 0.3612 1479427200 0.3614 1479434400 0.3610 1479441600 0.3612 1479448800 0.3610 1479456000 0.3615 1479463200 0.3612 1479470400 0.3611 1479477600 0.3609 1479484800 0.3616 1479492000 0.3615 1479499200 0.3617 1479506400 0.3613 1479513600 0.3616 1479520800 0.3613 1479528000 0.3615 1479535200 0.3615 1479542400 0.3619 1479549600 0.3618 1479556800 0.3619 1479564000 0.3618 1479571200 0.3617 1479578400 0.3616 1479585600 0.3618 1479592800 0.3614 1479600000 0.3615 1479607200 0.3643 1479614400 0.3646 1479621600 0.3644 1479628800 0.3645 1479636000 0.3647 1479643200 0.3648 1479650400 0.3644 1479657600 0.3645 1479664800 0.3645 1479672000 0.3646 1479679200 0.3644 1479686400 0.3645 1479693600 0.3644 1479700800 0.3644 1479708000 0.3641 1479715200 0.3648 1479722400 0.3645 1479729600 0.3648 1479736800 0.3644 1479744000 0.3647 1479751200 0.3645 1479758400 0.3647 1479765600 0.3640 1479772800 0.3640 1479780000 0.3640 1479787200 0.3639 1479794400 0.3638 1479801600 0.3639 1479808800 0.3667 1479816000 0.3667 1479823200 0.3666 1479830400 0.3665 1479837600 0.3665 1479844800 0.3667 1479852000 0.3635 1479859200 0.3636 1479866400 0.3634 1479873600 0.3636 1479880800 0.3635 1479888000 0.3635 1479895200 0.3662 1479902400 0.3662 1479909600 0.3658 1479916800 0.3659 1479924000 0.3657 1479931200 0.3659 1479938400 0.3656 1479945600 0.3664 1479952800 0.3655 1479960000 0.3658 1479967200 0.3656 1479974400 0.3664 1479981600 0.3657 1479988800 0.3659 1479996000 0.3660 1480003200 0.3661 1480010400 0.3659 1480017600 0.3663 1480024800 0.3660 1480032000 0.3662 1480039200 0.3661 1480046400 0.3664 1480053600 0.3663 1480060800 0.3665 1480068000 0.3663 1480075200 0.3663 1480082400 0.3661 1480089600 0.3662 1480096800 0.3659 1480104000 0.3660 1480111200 0.3659 1480118400 0.3661 1480125600 0.3660 1480132800 0.3662 1480140000 0.3661 1480147200 0.3662 1480154400 0.3662 1480161600 0.3662 1480168800 0.3659 1480176000 0.3629 1480183200 0.3627 1480190400 0.3630 1480197600 0.3657 1480204800 0.3658 1480212000 0.3656 1480219200 0.3657 1480226400 0.3654 1480233600 0.3657 1480240800 0.3655 1480248000 0.3656 1480255200 0.3654 1480262400 0.3658 1480269600 0.3658 1480276800 0.3656 1480284000 0.3654 1480291200 0.3658 1480298400 0.3655 1480305600 0.3658 1480312800 0.3659 1480320000 0.3658 1480327200 0.3656 1480334400 0.3655 1480341600 0.3654 1480348800 0.3654 1480356000 0.3653 1480363200 0.3654 1480370400 0.3652 1480377600 0.3653 1480384800 0.3653 1480392000 0.3655 1480399200 0.3651 1480406400 0.3650 1480413600 0.3647 1480420800 0.3645 1480428000 0.3643 1480435200 0.3645 1480442400 0.3643 1480449600 0.3647 1480456800 0.3642 1480464000 0.3641 1480471200 0.3640 1480478400 0.3643 1480485600 0.3640 1480492800 0.3642 1480500000 0.3639 1480507200 0.3641 1480514400 0.3644 1480521600 0.3644 1480528800 0.3641 1480536000 0.3644 1480543200 0.3644 1480557600 0.3640 1480550400 0.3643 1480564800 0.3645 1480572000 0.3641 1480579200 0.3643 1480586400 0.3642 1480593600 0.3674 1480600800 0.3672 1480608000 0.3677 1480615200 0.3678 1480622400 0.3676 1480629600 0.3673 1480636800 0.3675 1480644000 0.3673 1480651200 0.3677 1480658400 0.3672 1480665600 0.3675 1480672800 0.3675 1480680000 0.3667 1480687200 0.3670 1480694400 0.3665 1480701600 0.3670 1480708800 0.3671 1480716000 0.3664 1480723200 0.3664 1480730400 0.3662 1480737600 0.3668 1480744800 0.3666 1480752000 0.3664 1480759200 0.3661 1480766400 0.3663 1480773600 0.3664 1480780800 0.3663 1480788000 0.3661 1480795200 0.3664 1480802400 0.3663 1480809600 0.3663 1480816800 0.3663 1480824000 0.3665 1480831200 0.3673 1480838400 0.3675 1480845600 0.3663 1480852800 0.3665 1480860000 0.3663 1480867200 0.3666 1480874400 0.3665 1480881600 0.3665 1480888800 0.3661 1480896000 0.3663 1480903200 0.3667 1480910400 0.3666 1480917600 0.3666 1480924800 0.3666 1480932000 0.3663 1480939200 0.3666 1480946400 0.3663 1480953600 0.3664 1480960800 0.3662 1480968000 0.3665 1480975200 0.3662 1480982400 0.3664 1480989600 0.3662 1480996800 0.3664 1481004000 0.3663 1481011200 0.3664 1481018400 0.3633 1481025600 0.3631 1481032800 0.3628 1481040000 0.3631 1481047200 0.3629 1481054400 0.3629 1481061600 0.3629 1481068800 0.3631 1481076000 0.3627 1481083200 0.3632 1481090400 0.3630 1481097600 0.3632 1481104800 0.3631 1481112000 0.3660 1481119200 0.3656 1481126400 0.3656 1481133600 0.3652 1481140800 0.3652 1481148000 0.3652 1481155200 0.3654 1481162400 0.3650 1481169600 0.3652 1481176800 0.3651 1481184000 0.3653 1481191200 0.3650 1481198400 0.3653 1481205600 0.3652 1481212800 0.3653 1481220000 0.3651 1481227200 0.3653 1481234400 0.3651 1481241600 0.3654 1481248800 0.3652 1481256000 0.3653 1481263200 0.3652 1481270400 0.3653 1481277600 0.3652 1481284800 0.3624 1481292000 0.3620 1481299200 0.3621 1481306400 0.3621 1481313600 0.3651 1481320800 0.3649 1481328000 0.3653 1481335200 0.3649 1481342400 0.3651 1481349600 0.3648 1481356800 0.3650 1481364000 0.3647 1481371200 0.3649 1481378400 0.3648 1481385600 0.3649 1481392800 0.3647 1481400000 0.3649 1481407200 0.3648 1481414400 0.3652 1481421600 0.3649 1481428800 0.3645 1481436000 0.3648 1481443200 0.3647 1481450400 0.3645 1481457600 0.3646 1481464800 0.3645 1481472000 0.3645 1481479200 0.3643 1481486400 0.3644 1481493600 0.3644 1481500800 0.3647 1481508000 0.3648 1481515200 0.3651 1481522400 0.3645 1481529600 0.3646 1481536800 0.3586 1481544000 0.3589 1481551200 0.3585 1481558400 0.3587 1481565600 0.3612 1481572800 0.3613 1481580000 0.3610 1481587200 0.3611 1481594400 0.3608 1481601600 0.3609 1481608800 0.3607 1481616000 0.3612 1481623200 0.3607 1481630400 0.3609 1481637600 0.3609 1481644800 0.3613 1481652000 0.3611 1481659200 0.3610 1481666400 0.3609 1481673600 0.3612 1481680800 0.3614 1481688000 0.3613 1481695200 0.3581 1481702400 0.3583 1481709600 0.3580 1481716800 0.3580 1481724000 0.3581 1481731200 0.3582 1481738400 0.3579 1481745600 0.3608 1481752800 0.3578 1481760000 0.3579 1481767200 0.3576 1481774400 0.3578 1481781600 0.3578 1481788800 0.3577 1481796000 0.3575 1481803200 0.3577 1481810400 0.3576 1481817600 0.3574 1481824800 0.3576 1481832000 0.3576 1481839200 0.3573 1481846400 0.3576 1481853600 0.3573 1481860800 0.3575 1481868000 0.3574 1481882400 0.3573 1481889600 0.3574 1481896800 0.3572 1481904000 0.3575 1481911200 0.3573 1481918400 0.3576 1481925600 0.3567 1481932800 0.3567 1481940000 0.3566 1481947200 0.3571 1481954400 0.3569 1481961600 0.3571 1481968800 0.3569 1481976000 0.3569 1481983200 0.3566 1481990400 0.3568 1481997600 0.3567 1482004800 0.3568 1482012000 0.3565 1482019200 0.3567 1482026400 0.3565 1482033600 0.3572 1482040800 0.3570 1482048000 0.3571 1482055200 0.3570 1482062400 0.3574 1482069600 0.3572 1482076800 0.3577 1482084000 0.3574 1482091200 0.3574 1482098400 0.3570 1482105600 0.3571 1482112800 0.3567 1482120000 0.3569 1482127200 0.3568 1482134400 0.3569 1482141600 0.3569 1482148800 0.3570 1482156000 0.3595 1482163200 0.3596 1482170400 0.3597 1482177600 0.3596 1482184800 0.3594 1482192000 0.3596 1482199200 0.3593 1482206400 0.3595 1482213600 0.3596 1482220800 0.3595 1482228000 0.3593 1482235200 0.3594 1482242400 0.3593 1482249600 0.3595 1482256800 0.3596 1482264000 0.3597 1482271200 0.3595 1482278400 0.3597 1482285600 0.3594 1482292800 0.3596 1482300000 0.3592 1482307200 0.3653 1482314400 0.3654 1482321600 0.3655 1482328800 0.3652 1482336000 0.3651 1482343200 0.3649 1482350400 0.3649 1482357600 0.3625 1482364800 0.3650 1482372000 0.3648 1482379200 0.3651 1482386400 0.3648 1482393600 0.3651 1482400800 0.3646 1482408000 0.3648 1482415200 0.3647 1482422400 0.3647 1482429600 0.3647 1482436800 0.3648 1482444000 0.3644 1482451200 0.3644 1482458400 0.3642 1482465600 0.3644 1482472800 0.3643 1482480000 0.3644 1482487200 0.3642 1482494400 0.3644 1482501600 0.3641 1482508800 0.3641 1482516000 0.3641 1482523200 0.3642 1482530400 0.3640 1482537600 0.3641 1482544800 0.3640 1482552000 0.3642 1482559200 0.3641 1482566400 0.3641 1482573600 0.3640 1482580800 0.3642 1482588000 0.3640 1482595200 0.3642 1482602400 0.3640 1482609600 0.3641 1482616800 0.3639 1482624000 0.3642 1482631200 0.3641 1482638400 0.3642 1482645600 0.3640 1482652800 0.3642 1482660000 0.3640 1482667200 0.3642 1482674400 0.3642 1482681600 0.3642 1482688800 0.3640 1482696000 0.3642 1482703200 0.3640 1482710400 0.3611 1482717600 0.3608 1482724800 0.3610 1482732000 0.3609 1482739200 0.3611 1482746400 0.3609 1482753600 0.3611 1482760800 0.3613 1482768000 0.3611 1482775200 0.3611 1482782400 0.3617 1482789600 0.3617 1482796800 0.3614 1482804000 0.3612 1482811200 0.3615 1482818400 0.3614 1482825600 0.3616 1482832800 0.3614 1482840000 0.3614 1482847200 0.3613 1482854400 0.3615 1482861600 0.3612 1482868800 0.3617 1482876000 0.3613 1482883200 0.3614 1482890400 0.3615 1482897600 0.3616 1482904800 0.3614 1482912000 0.3613 1482919200 0.3640 1482926400 0.3620 1482933600 0.3612 1482940800 0.3613 1482948000 0.3613 1482955200 0.3614 1482962400 0.3612 1482969600 0.3613 1482976800 0.3614 1482984000 0.3613 1482991200 0.3612 1482998400 0.3615 1483005600 0.3613 1483012800 0.3613 1483020000 0.3584 1483027200 0.3585 1483034400 0.3583 1483041600 0.3585 1483048800 0.3583 1483056000 0.3586 1483063200 0.3582 1483070400 0.3584 1483077600 0.3583 1483084800 0.3585 1483092000 0.3583 1483099200 0.3588 1483106400 0.3584 1483113600 0.3588 1483120800 0.3584 1483128000 0.3585 1483135200 0.3584 1483142400 0.3585 1483149600 0.3584 1483156800 0.3585 1483164000 0.3586 1483171200 0.3586 1483178400 0.3585 1483185600 0.3585 1483192800 0.3584 1483200000 0.3586 1483207200 0.3584 1483214400 0.3587 1483221600 0.3583 1483236000 0.3584 1483228800 0.3585 1483243200 0.3585 1483250400 0.3584 1483257600 0.3586 1483264800 0.3584 1483272000 0.3585 1483279200 0.3585 1483286400 0.3586 1483293600 0.3584 1483300800 0.3585 1483308000 0.3584 1483315200 0.3587 1483322400 0.3584 1483329600 0.3587 1483336800 0.3586 1483344000 0.3586 1483351200 0.3586 1483358400 0.3585 1483365600 0.3583 1483380000 0.3584 1483387200 0.3587 1483394400 0.3586 1483401600 0.3587 1483408800 0.3585 1483416000 0.3587 1483423200 0.3585 1483430400 0.3587 1483437600 0.3586 1483444800 0.3588 1483452000 0.3589 1483459200 0.3587 1483466400 0.3615 1483473600 0.3588 1483480800 0.3612 1483488000 0.3587 1483495200 0.3585 1483502400 0.3585 1483509600 0.3585 1483516800 0.3586 1483524000 0.3585 1483531200 0.3587 1483538400 0.3584 1483545600 0.3585 1483552800 0.3584 1483560000 0.3585 1483567200 0.3584 1483574400 0.3583 1483581600 0.3608 1483588800 0.3609 1483596000 0.3609 1483603200 0.3611 1483610400 0.3581 1483617600 0.3584 1483624800 0.3580 1483632000 0.3583 1483639200 0.3619 1483646400 0.3612 1483653600 0.3637 1483660800 0.3614 1483668000 0.3615 1483675200 0.3614 1483682400 0.3611 1483689600 0.3610 1483696800 0.3634 1483704000 0.3608 1483711200 0.3609 1483718400 0.3609 1483725600 0.3608 1483732800 0.3608 1483740000 0.3606 1483747200 0.3611 1483754400 0.3608 1483761600 0.3612 1483768800 0.3607 1483776000 0.3608 1483783200 0.3606 1483790400 0.3610 1483797600 0.3606 1483804800 0.3608 1483812000 0.3606 1483819200 0.3609 1483826400 0.3607 1483833600 0.3608 1483840800 0.3607 1483848000 0.3608 1483855200 0.3608 1483862400 0.3610 1483869600 0.3607 1483876800 0.3580 1483884000 0.3578 1483891200 0.3580 1483898400 0.3579 1483905600 0.3581 1483912800 0.3580 1483920000 0.3579 1483927200 0.3580 1483934400 0.3577 1483941600 0.3576 1483948800 0.3579 1483956000 0.3578 1483963200 0.3607 1483970400 0.3606 1483977600 0.3607 1483984800 0.3607 1483992000 0.3611 1483999200 0.3608 1484006400 0.3611 1484013600 0.3575 1484020800 0.3575 1484028000 0.3575 1484035200 0.3564 1484042400 0.3557 1484049600 0.3586 1484056800 0.3583 1484064000 0.3583 1484071200 0.3584 1484078400 0.3556 1484085600 0.3583 1484092800 0.3582 1484100000 0.3581 1484107200 0.3581 1484114400 0.3579 1484121600 0.3580 1484128800 0.3582 1484136000 0.3578 1484143200 0.3579 1484150400 0.3578 1484157600 0.3575 1484164800 0.3573 1484172000 0.3569 1484179200 0.3571 1484186400 0.3570 1484193600 0.3577 1484200800 0.3576 1484208000 0.3574 1484215200 0.3600 1484222400 0.3600 1484229600 0.3601 1484236800 0.3601 1484244000 0.3601 1484251200 0.3599 1484258400 0.3597 1484265600 0.3600 1484272800 0.3597 1484280000 0.3598 1484287200 0.3600 1484294400 0.3602 1484301600 0.3598 1484308800 0.3601 1484316000 0.3597 1484323200 0.3598 1484330400 0.3595 1484337600 0.3592 1484344800 0.3591 1484352000 0.3593 1484359200 0.3589 1484366400 0.3592 1484373600 0.3591 1484380800 0.3591 1484388000 0.3593 1484395200 0.3593 1484402400 0.3590 1484409600 0.3591 1484416800 0.3592 1484424000 0.3592 1484431200 0.3591 1484438400 0.3592 1484445600 0.3591 1484452800 0.3593 1484460000 0.3592 1484467200 0.3595 1484474400 0.3594 1484481600 0.3594 1484488800 0.3591 1484496000 0.3593 1484503200 0.3590 1484510400 0.3592 1484517600 0.3590 1484524800 0.3590 1484532000 0.3590 1484539200 0.3590 1484546400 0.3616 1484553600 0.3618 1484560800 0.3616 1484568000 0.3617 1484575200 0.3617 1484582400 0.3619 1484589600 0.3614 1484596800 0.3618 1484604000 0.3615 1484611200 0.3616 1484618400 0.3615 1484625600 0.3616 1484632800 0.3616 1484640000 0.3617 1484647200 0.3614 1484654400 0.3613 1484661600 0.3613 1484668800 0.3612 1484676000 0.3609 1484683200 0.3611 1484690400 0.3609 1484697600 0.3611 1484704800 0.3609 1484712000 0.3610 1484719200 0.3609 1484726400 0.3611 1484733600 0.3639 1484740800 0.3639 1484748000 0.3635 1484755200 0.3635 1484762400 0.3634 1484769600 0.3633 1484776800 0.3632 1484784000 0.3634 1484791200 0.3631 1484798400 0.3632 1484805600 0.3631 1484812800 0.3631 1484820000 0.3632 1484827200 0.3630 1484834400 0.3630 1484841600 0.3628 1484848800 0.3625 1484856000 0.3624 1484863200 0.3622 1484870400 0.3624 1484877600 0.3623 1484884800 0.3622 1484892000 0.3621 1484899200 0.3623 1484906400 0.3621 1484913600 0.3620 1484920800 0.3622 1484928000 0.3621 1484935200 0.3621 1484942400 0.3619 1484949600 0.3617 1484956800 0.3616 1484964000 0.3614 1484971200 0.3617 1484978400 0.3614 1484985600 0.3614 1484992800 0.3614 1485000000 0.3617 1485007200 0.3615 1485014400 0.3616 1485021600 0.3613 1485028800 0.3614 1485036000 0.3614 1485043200 0.3614 1485050400 0.3613 1485057600 0.3614 1485064800 0.3614 1485072000 0.3617 1485079200 0.3613 1485086400 0.3613 1485093600 0.3614 1485100800 0.3617 1485108000 0.3614 1485115200 0.3617 1485122400 0.3617 1485129600 0.3618 1485136800 0.3616 1485144000 0.3618 1485151200 0.3616 1485158400 0.3617 1485165600 0.3614 1485172800 0.3620 1485180000 0.3616 1485187200 0.3618 1485194400 0.3616 1485201600 0.3617 1485208800 0.3618 1485216000 0.3618 1485223200 0.3617 1485230400 0.3620 1485237600 0.3618 1485244800 0.3618 1485252000 0.3616 1485259200 0.3618 1485266400 0.3619 1485273600 0.3615 1485280800 0.3614 1485288000 0.3617 1485295200 0.3615 1485302400 0.3618 1485309600 0.3614 1485316800 0.3617 1485324000 0.3614 1485331200 0.3617 1485338400 0.3615 1485345600 0.3615 1485352800 0.3612 1485360000 0.3614 1485367200 0.3614 1485374400 0.3614 1485381600 0.3612 1485388800 0.3614 1485396000 0.3613 1485403200 0.3616 1485410400 0.3616 1485417600 0.3618 1485424800 0.3616 1485432000 0.3618 1485439200 0.3611 1485446400 0.3610 1485453600 0.3608 1485460800 0.3611 1485468000 0.3607 1485475200 0.3611 1485482400 0.3610 1485489600 0.3612 1485496800 0.3609 1485504000 0.3611 1485511200 0.3608 1485518400 0.3609 1485525600 0.3607 1485532800 0.3608 1485540000 0.3607 1485547200 0.3607 1485554400 0.3606 1485561600 0.3608 1485568800 0.3605 1485576000 0.3607 1485583200 0.3608 1485590400 0.3608 1485597600 0.3607 1485604800 0.3608 1485612000 0.3607 1485619200 0.3609 1485626400 0.3605 1485633600 0.3606 1485640800 0.3604 1485648000 0.3605 1485655200 0.3604 1485662400 0.3605 1485669600 0.3605 1485676800 0.3605 1485684000 0.3604 1485691200 0.3605 1485698400 0.3604 1485705600 0.3604 1485712800 0.3602 1485720000 0.3603 1485727200 0.3602 1485734400 0.3604 1485741600 0.3603 1485748800 0.3603 1485756000 0.3602 1485763200 0.3606 1485770400 0.3604 1485777600 0.3605 1485784800 0.3603 1485792000 0.3608 1485799200 0.3600 1485806400 0.3607 1485813600 0.3606 1485820800 0.3609 1485828000 0.3608 1485835200 0.3606 1485842400 0.3604 1485849600 0.3606 1485856800 0.3604 1485864000 0.3604 1485871200 0.3603 1485878400 0.3608 1485885600 0.3605 1485892800 0.3604 1485900000 0.3600 1485914400 0.3601 1485907200 0.3603 1485921600 0.3604 1485928800 0.3601 1485936000 0.3602 1485943200 0.3598 1485950400 0.3600 1485957600 0.3602 1485964800 0.3604 1485972000 0.3598 1485979200 0.3599 1485986400 0.3596 1485993600 0.3600 1486000800 0.3596 1486008000 0.3598 1486015200 0.3599 1486022400 0.3591 1486029600 0.3589 1486036800 0.3591 1486044000 0.3589 1486051200 0.3591 1486058400 0.3590 1486065600 0.3595 1486072800 0.3591 1486080000 0.3593 1486087200 0.3589 1486094400 0.3591 1486101600 0.3591 1486108800 0.3653 1486116000 0.3648 1486123200 0.3651 1486130400 0.3647 1486137600 0.3648 1486144800 0.3648 1486152000 0.3649 1486159200 0.3649 1486166400 0.3650 1486173600 0.3648 1486180800 0.3650 1486188000 0.3651 1486195200 0.3649 1486202400 0.3647 1486209600 0.3648 1486216800 0.3645 1486224000 0.3648 1486231200 0.3646 1486238400 0.3648 1486245600 0.3645 1486252800 0.3649 1486260000 0.3647 1486267200 0.3648 1486274400 0.3646 1486281600 0.3644 1486288800 0.3642 1486296000 0.3645 1486303200 0.3644 1486310400 0.3646 1486317600 0.3645 1486324800 0.3646 1486332000 0.3642 1486339200 0.3643 1486346400 0.3643 1486353600 0.3644 1486360800 0.3645 1486368000 0.3647 1486375200 0.3647 1486382400 0.3650 1486389600 0.3647 1486396800 0.3648 1486404000 0.3644 1486411200 0.3646 1486418400 0.3646 1486425600 0.3647 1486432800 0.3645 1486440000 0.3649 1486447200 0.3648 1486454400 0.3653 1486461600 0.3645 1486468800 0.3647 1486476000 0.3644 1486483200 0.3647 1486490400 0.3643 1486497600 0.3647 1486504800 0.3643 1486512000 0.3646 1486519200 0.3642 1486526400 0.3646 1486533600 0.3642 1486540800 0.3644 1486548000 0.3643 1486555200 0.3646 1486562400 0.3645 1486569600 0.3643 1486576800 0.3640 1486584000 0.3638 1486591200 0.3609 1486598400 0.3610 1486605600 0.3618 1486612800 0.3612 1486620000 0.3609 1486627200 0.3612 1486634400 0.3608 1486641600 0.3609 1486648800 0.3606 1486656000 0.3607 1486663200 0.3604 1486670400 0.3605 1486677600 0.3604 1486684800 0.3605 1486692000 0.3602 1486699200 0.3604 1486706400 0.3602 1486713600 0.3604 1486720800 0.3606 1486728000 0.3605 1486735200 0.3575 1486742400 0.3579 1486749600 0.3576 1486756800 0.3573 1486764000 0.3572 1486771200 0.3573 1486778400 0.3572 1486785600 0.3574 1486792800 0.3574 1486800000 0.3633 1486807200 0.3629 1486814400 0.3631 1486821600 0.3629 1486828800 0.3633 1486836000 0.3630 1486843200 0.3632 1486850400 0.3630 1486857600 0.3630 1486864800 0.3628 1486872000 0.3630 1486879200 0.3629 1486886400 0.3634 1486893600 0.3630 1486900800 0.3633 1486908000 0.3628 1486915200 0.3630 1486922400 0.3627 1486929600 0.3628 1486936800 0.3629 1486944000 0.3629 1486951200 0.3633 1486958400 0.3633 1486965600 0.3631 1486972800 0.3631 1486980000 0.3629 1486987200 0.3628 1486994400 0.3628 1487001600 0.3629 1487008800 0.3609 1487016000 0.3607 1487023200 0.3603 1487030400 0.3605 1487037600 0.3602 1487044800 0.3604 1487052000 0.3603 1487059200 0.3603 1487066400 0.3605 1487073600 0.3608 1487080800 0.3609 1487088000 0.3607 1487095200 0.3579 1487102400 0.3606 1487109600 0.3603 1487116800 0.3604 1487124000 0.3602 1487131200 0.3607 1487138400 0.3603 1487145600 0.3604 1487152800 0.3603 1487160000 0.3574 1487167200 0.3571 1487174400 0.3601 1487181600 0.3598 1487188800 0.3602 1487196000 0.3595 1487203200 0.3597 1487210400 0.3596 1487217600 0.3598 1487224800 0.3598 1487232000 0.3600 1487239200 0.3598 1487246400 0.3599 1487253600 0.3600 1487260800 0.3599 1487268000 0.3595 1487275200 0.3597 1487282400 0.3595 1487289600 0.3597 1487296800 0.3595 1487304000 0.3598 1487311200 0.3594 1487318400 0.3597 1487325600 0.3595 1487332800 0.3590 1487340000 0.3587 1487347200 0.3590 1487354400 0.3588 1487361600 0.3588 1487368800 0.3584 1487376000 0.3585 1487383200 0.3584 1487390400 0.3583 1487397600 0.3581 1487404800 0.3585 1487412000 0.3584 1487419200 0.3586 1487426400 0.3585 1487433600 0.3586 1487440800 0.3584 1487448000 0.3588 1487455200 0.3584 1487462400 0.3586 1487469600 0.3585 1487476800 0.3587 1487484000 0.3583 1487491200 0.3586 1487498400 0.3585 1487505600 0.3586 1487512800 0.3583 1487520000 0.3584 1487527200 0.3583 1487534400 0.3583 1487541600 0.3582 1487548800 0.3585 1487556000 0.3585 1487563200 0.3585 1487570400 0.3582 1487577600 0.3583 1487584800 0.3582 1487592000 0.3583 1487599200 0.3584 1487606400 0.3585 1487613600 0.3581 1487620800 0.3582 1487628000 0.3584 1487635200 0.3584 1487642400 0.3583 1487649600 0.3583 1487656800 0.3582 1487664000 0.3582 1487671200 0.3583 1487678400 0.3528 1487685600 0.3582 1487692800 0.3585 1487700000 0.3584 1487707200 0.3586 1487714400 0.3587 1487721600 0.3588 1487728800 0.3587 1487736000 0.3588 1487743200 0.3585 1487750400 0.3588 1487757600 0.3586 1487764800 0.3591 1487772000 0.3586 1487779200 0.3587 1487786400 0.3587 1487793600 0.3588 1487800800 0.3585 1487808000 0.3586 1487815200 0.3585 1487822400 0.3587 1487829600 0.3588 1487836800 0.3586 1487844000 0.3587 1487851200 0.3585 1487858400 0.3584 1487865600 0.3584 1487872800 0.3582 1487880000 0.3585 1487887200 0.3583 1487894400 0.3584 1487901600 0.3582 1487908800 0.3583 1487916000 0.3581 1487923200 0.3583 1487930400 0.3585 1487937600 0.3583 1487944800 0.3581 1487952000 0.3588 1487959200 0.3588 1487966400 0.3573 1487973600 0.3575 1487980800 0.3572 1487988000 0.3571 1487995200 0.3575 1487995200 0.3575 1487995200 0.3575 1487995200 0.3575 1488002400 0.3569 1488009600 0.3572 1488016800 0.3569 1488024000 0.3570 1488031200 0.3572 1488038400 0.3574 1488045600 0.3572 1488052800 0.3573 1488060000 0.3572 1488067200 0.3574 1488074400 0.3571 1488081600 0.3572 1488088800 0.3569 1488096000 0.3570 1488103200 0.3569 1488110400 0.3570 1488117600 0.3571 1488124800 0.3569 1488132000 0.3569 1488139200 0.3571 1488146400 0.3570 1488153600 0.3571 1488160800 0.3571 1488168000 0.3570 1488175200 0.3568 1488182400 0.3572 1488189600 0.3627 1488196800 0.3629 1488204000 0.3626 1488211200 0.3628 1488218400 0.3623 1488225600 0.3624 1488232800 0.3624 1488240000 0.3627 1488247200 0.3628 1488254400 0.3628 1488261600 0.3627 1488268800 0.3626 1488276000 0.3627 1488283200 0.3652 1488290400 0.3652 1488297600 0.3652 1488304800 0.3649 1488312000 0.3649 1488319200 0.3647 1488333600 0.3647 1488326400 0.3649 1488340800 0.3650 1488348000 0.3646 1488355200 0.3648 1488362400 0.3621 1488369600 0.3646 1488376800 0.3592 1488384000 0.3591 1488391200 0.3590 1488398400 0.3593 1488405600 0.3591 1488412800 0.3592 1488420000 0.3591 1488427200 0.3593 1488434400 0.3590 1488441600 0.3646 1488448800 0.3645 1488456000 0.3645 1488463200 0.3644 1488470400 0.3645 1488477600 0.3644 1488484800 0.3646 1488492000 0.3640 1488499200 0.3640 1488506400 0.3638 1488513600 0.3639 1488520800 0.3699 1488528000 0.3586 1488535200 0.3582 1488542400 0.3637 1488549600 0.3638 1488556800 0.3635 1488564000 0.3634 1488571200 0.3636 1488578400 0.3635 1488585600 0.3633 1488592800 0.3631 1488600000 0.3633 1488607200 0.3631 1488614400 0.3634 1488621600 0.3633 1488628800 0.3634 1488636000 0.3631 1488643200 0.3631 1488650400 0.3631 1488657600 0.3639 1488664800 0.3633 1488672000 0.3632 1488679200 0.3633 1488686400 0.3632 1488693600 0.3630 1488700800 0.3635 1488708000 0.3633 1488715200 0.3634 1488722400 0.3631 1488729600 0.3633 1488736800 0.3633 1488744000 0.3632 1488751200 0.3630 1488758400 0.3634 1488765600 0.3630 1488772800 0.3629 1488780000 0.3632 1488787200 0.3577 1488794400 0.3578 1488801600 0.3630 1488808800 0.3574 1488816000 0.3630 1488823200 0.3623 1488830400 0.3625 1488837600 0.3624 1488844800 0.3618 1488852000 0.3619 1488859200 0.3622 1488866400 0.3557 1488873600 0.3568 1488880800 0.3558 1488888000 0.3557 1488895200 0.3554 1488902400 0.3554 1488909600 0.3554 1488916800 0.3553 1488924000 0.3551 1488931200 0.3553 1488938400 0.3552 1488945600 0.3553 1488952800 0.3551 1488960000 0.3605 1488967200 0.3549 1488974400 0.3551 1488981600 0.3549 1488988800 0.3605 1488996000 0.3606 1489003200 0.3606 1489010400 0.3604 1489017600 0.3609 1489024800 0.3604 1489032000 0.3605 1489039200 0.3577 1489046400 0.3521 1489053600 0.3546 1489060800 0.3545 1489068000 0.3596 1489075200 0.3597 1489082400 0.3595 1489089600 0.3598 1489096800 0.3597 1489104000 0.3598 1489111200 0.3595 1489118400 0.3596 1489125600 0.3594 1489132800 0.3544 1489140000 0.3541 1489147200 0.3541 1489154400 0.3540 1489161600 0.3542 1489168800 0.3540 1489176000 0.3541 1489183200 0.3537 1489190400 0.3538 1489197600 0.3540 1489204800 0.3541 1489212000 0.3539 1489219200 0.3539 1489226400 0.3539 1489233600 0.3538 1489240800 0.3538 1489248000 0.3539 1489255200 0.3537 1489262400 0.3538 1489269600 0.3539 1489276800 0.3540 1489284000 0.3536 1489291200 0.3541 1489298400 0.3538 1489305600 0.3538 1489312800 0.3538 1489320000 0.3538 1489327200 0.3536 1489334400 0.3538 1489341600 0.3512 1489348800 0.3539 1489356000 0.3538 1489363200 0.3540 1489370400 0.3538 1489377600 0.3540 1489384800 0.3538 1489392000 0.3596 1489399200 0.3533 1489406400 0.3590 1489413600 0.3536 1489420800 0.3542 1489428000 0.3538 1489435200 0.3542 1489442400 0.3535 1489449600 0.3536 1489456800 0.3534 1489464000 0.3544 1489471200 0.3535 1489478400 0.3592 1489485600 0.3593 1489492800 0.3594 1489500000 0.3592 1489507200 0.3594 1489514400 0.3592 1489521600 0.3591 1489528800 0.3589 1489536000 0.3592 1489543200 0.3591 1489550400 0.3594 1489557600 0.3592 1489564800 0.3627 1489572000 0.3623 1489579200 0.3626 1489586400 0.3571 1489593600 0.3569 1489600800 0.3567 1489608000 0.3566 1489615200 0.3566 1489622400 0.3569 1489629600 0.3566 1489636800 0.3567 1489644000 0.3565 1489651200 0.3620 1489658400 0.3618 1489665600 0.3618 1489672800 0.3619 1489680000 0.3619 1489687200 0.3619 1489694400 0.3621 1489701600 0.3619 1489708800 0.3618 1489716000 0.3617 1489723200 0.3618 1489730400 0.3616 1489737600 0.3617 1489744800 0.3615 1489752000 0.3617 1489759200 0.3615 1489766400 0.3617 1489773600 0.3614 1489780800 0.3613 1489788000 0.3613 1489795200 0.3615 1489802400 0.3614 1489809600 0.3615 1489816800 0.3615 1489824000 0.3617 1489831200 0.3615 1489838400 0.3615 1489845600 0.3614 1489852800 0.3616 1489860000 0.3614 1489867200 0.3615 1489874400 0.3616 1489881600 0.3616 1489888800 0.3615 1489896000 0.3618 1489903200 0.3616 1489910400 0.3595 1489917600 0.3617 1489924800 0.3618 1489932000 0.3616 1489939200 0.3619 1489946400 0.3617 1489953600 0.3617 1489960800 0.3617 1489968000 0.3617 1489975200 0.3616 1489982400 0.3618 1489989600 0.3615 1489996800 0.3616 1490004000 0.3614 1490011200 0.3615 1490018400 0.3558 1490025600 0.3561 1490032800 0.3559 1490040000 0.3558 1490047200 0.3557 1490054400 0.3557 1490061600 0.3555 1490068800 0.3556 1490076000 0.3555 1490083200 0.3560 1490090400 0.3611 1490097600 0.3611 1490104800 0.3618 1490112000 0.3611 1490119200 0.3611 1490126400 0.3613 1490133600 0.3610 1490140800 0.3611 1490148000 0.3610 1490155200 0.3610 1490162400 0.3609 1490169600 0.3610 1490176800 0.3607 1490184000 0.3609 1490191200 0.3608 1490198400 0.3610 1490205600 0.3609 1490212800 0.3610 1490220000 0.3609 1490227200 0.3611 1490234400 0.3611 1490241600 0.3611 1490248800 0.3608 1490256000 0.3555 1490263200 0.3608 1490270400 0.3610 1490277600 0.3602 1490284800 0.3600 1490292000 0.3597 1490299200 0.3598 1490306400 0.3597 1490313600 0.3599 1490320800 0.3597 1490328000 0.3598 1490335200 0.3596 1490342400 0.3597 1490349600 0.3602 1490356800 0.3596 1490364000 0.3594 1490371200 0.3597 1490378400 0.3596 1490385600 0.3598 1490392800 0.3595 1490400000 0.3596 1490407200 0.3594 1490414400 0.3622 1490421600 0.3621 1490428800 0.3622 1490436000 0.3620 1490443200 0.3622 1490450400 0.3622 1490457600 0.3622 1490464800 0.3623 1490472000 0.3625 1490479200 0.3620 1490486400 0.3621 1490493600 0.3621 1490500800 0.3625 1490508000 0.3622 1490515200 0.3623 1490522400 0.3623 1490529600 0.3623 1490536800 0.3622 1490544000 0.3621 1490551200 0.3619 1490558400 0.3621 1490565600 0.3619 1490572800 0.3622 1490580000 0.3620 1490587200 0.3622 1490594400 0.3622 1490601600 0.3628 1490608800 0.3624 1490616000 0.3599 1490623200 0.3598 1490630400 0.3595 1490637600 0.3593 1490644800 0.3594 1490652000 0.3592 1490659200 0.3592 1490666400 0.3591 1490673600 0.3593 1490680800 0.3594 1490688000 0.3595 1490695200 0.3592 1490702400 0.3593 1490709600 0.3594 1490716800 0.3596 1490724000 0.3594 1490731200 0.3594 1490738400 0.3588 1490745600 0.3589 1490752800 0.3587 1490760000 0.3589 1490767200 0.3590 1490774400 0.3588 1490781600 0.3587 1490788800 0.3588 1490796000 0.3586 1490803200 0.3589 1490810400 0.3589 1490817600 0.3588 1490824800 0.3585 1490832000 0.3587 1490839200 0.3587 1490846400 0.3586 1490853600 0.3585 1490860800 0.3586 1490868000 0.3585 1490875200 0.3586 1490882400 0.3586 1490889600 0.3586 1490896800 0.3584 1490904000 0.3585 1490911200 0.3583 1490918400 0.3583 1490925600 0.3581 1490932800 0.3582 1490940000 0.3579 1490947200 0.3579 1490954400 0.3577 1490961600 0.3578 1490968800 0.3577 1490976000 0.3580 1490983200 0.3577 1490990400 0.3578 1490997600 0.3578 1491012000 0.3579 1491004800 0.3578 1491019200 0.3582 1491026400 0.3578 1491033600 0.3580 1491040800 0.3579 1491048000 0.3581 1491055200 0.3579 1491062400 0.3580 1491069600 0.3578 1491076800 0.3582 1491084000 0.3578 1491091200 0.3578 1491098400 0.3577 1491105600 0.3579 1491112800 0.3578 1491120000 0.3579 1491127200 0.3578 1491134400 0.3580 1491141600 0.3577 1491148800 0.3578 1491156000 0.3576 1491163200 0.3577 1491170400 0.3575 1491177600 0.3578 1491184800 0.3576 1491192000 0.3578 1491199200 0.3575 1491206400 0.3577 1491213600 0.3575 1491220800 0.3576 1491228000 0.3576 1491235200 0.3578 1491242400 0.3576 1491249600 0.3577 1491256800 0.3576 1491264000 0.3578 1491271200 0.3575 1491278400 0.3579 1491285600 0.3574 1491292800 0.3576 1491300000 0.3576 1491307200 0.3629 1491314400 0.3626 1491321600 0.3627 1491328800 0.3626 1491336000 0.3627 1491343200 0.3624 1491350400 0.3626 1491357600 0.3624 1491364800 0.3628 1491372000 0.3628 1491379200 0.3628 1491386400 0.3624 1491393600 0.3570 1491400800 0.3568 1491408000 0.3569 1491415200 0.3570 1491422400 0.3545 1491429600 0.3571 1491436800 0.3572 1491444000 0.3570 1491451200 0.3570 1491458400 0.3571 1491465600 0.3571 1491472800 0.3543 1491480000 0.3543 1491487200 0.3541 1491494400 0.3541 1491501600 0.3539 1491508800 0.3540 1491516000 0.3537 1491523200 0.3540 1491530400 0.3539 1491537600 0.3540 1491544800 0.3540 1491552000 0.3539 1491559200 0.3564 1491566400 0.3566 1491573600 0.3565 1491580800 0.3591 1491588000 0.3588 1491595200 0.3589 1491602400 0.3590 1491609600 0.3589 1491616800 0.3588 1491624000 0.3590 1491631200 0.3593 1491638400 0.3594 1491645600 0.3592 1491652800 0.3593 1491660000 0.3588 1491667200 0.3589 1491674400 0.3587 1491681600 0.3588 1491688800 0.3587 1491696000 0.3588 1491703200 0.3586 1491710400 0.3589 1491717600 0.3587 1491724800 0.3561 1491732000 0.3560 1491739200 0.3561 1491746400 0.3586 1491753600 0.3559 1491760800 0.3560 1491768000 0.3559 1491775200 0.3557 1491782400 0.3564 1491789600 0.3562 1491796800 0.3563 1491804000 0.3562 1491811200 0.3566 1491818400 0.3563 1491825600 0.3558 1491832800 0.3555 1491840000 0.3557 1491847200 0.3554 1491854400 0.3556 1491861600 0.3554 1491868800 0.3555 1491876000 0.3553 1491883200 0.3554 1491890400 0.3554 1491897600 0.3554 1491904800 0.3556 1491912000 0.3556 1491919200 0.3552 1491926400 0.3553 1491933600 0.3553 1491940800 0.3554 1491948000 0.3551 1491955200 0.3552 1491962400 0.3552 1491969600 0.3552 1491976800 0.3554 1491984000 0.3554 1491991200 0.3554 1491998400 0.3554 1492005600 0.3527 1492012800 0.3527 1492020000 0.3524 1492027200 0.3525 1492034400 0.3525 1492041600 0.3526 1492048800 0.3525 1492056000 0.3527 1492063200 0.3525 1492070400 0.3552 1492077600 0.3550 1492084800 0.3553 1492092000 0.3552 1492099200 0.3553 1492106400 0.3551 1492113600 0.3551 1492120800 0.3548 1492128000 0.3551 1492135200 0.3549 1492142400 0.3550 1492149600 0.3548 1492156800 0.3549 1492164000 0.3547 1492171200 0.3550 1492178400 0.3601 1492185600 0.3602 1492192800 0.3601 1492200000 0.3601 1492207200 0.3599 1492214400 0.3600 1492221600 0.3599 1492228800 0.3601 1492236000 0.3599 1492243200 0.3574 1492250400 0.3573 1492257600 0.3600 1492264800 0.3598 1492272000 0.3600 1492279200 0.3599 1492286400 0.3599 1492293600 0.3598 1492300800 0.3600 1492308000 0.3598 1492315200 0.3600 1492322400 0.3599 1492329600 0.3600 1492336800 0.3598 1492344000 0.3600 1492351200 0.3599 1492358400 0.3599 1492365600 0.3599 1492372800 0.3600 1492380000 0.3598 1492387200 0.3599 1492394400 0.3598 1492401600 0.3601 1492408800 0.3600 1492416000 0.3600 1492423200 0.3599 1492430400 0.3600 1492437600 0.3601 1492444800 0.3601 1492452000 0.3600 1492459200 0.3600 1492466400 0.3602 1492473600 0.3602 1492480800 0.3599 1492488000 0.3601 1492495200 0.3598 1492502400 0.3600 1492509600 0.3600 1492516800 0.3601 1492524000 0.3600 1492531200 0.3598 1492538400 0.3595 1492545600 0.3596 1492552800 0.3594 1492560000 0.3597 1492567200 0.3593 1492574400 0.3621 1492581600 0.3625 1492588800 0.3626 1492596000 0.3624 1492603200 0.3593 1492610400 0.3595 1492617600 0.3597 1492624800 0.3593 1492632000 0.3595 1492639200 0.3594 1492646400 0.3594 1492653600 0.3594 1492660800 0.3596 1492668000 0.3597 1492675200 0.3596 1492682400 0.3595 1492689600 0.3595 1492696800 0.3602 1492704000 0.3603 1492711200 0.3602 1492718400 0.3594 1492725600 0.3618 1492732800 0.3622 1492740000 0.3618 1492747200 0.3620 1492754400 0.3620 1492761600 0.3620 1492768800 0.3617 1492776000 0.3618 1492783200 0.3619 1492790400 0.3629 1492797600 0.3624 1492804800 0.3617 1492812000 0.3615 1492819200 0.3617 1492826400 0.3616 1492833600 0.3620 1492840800 0.3615 1492848000 0.3607 1492855200 0.3601 1492862400 0.3600 1492869600 0.3599 1492876800 0.3600 1492884000 0.3597 1492891200 0.3597 1492898400 0.3597 1492905600 0.3598 1492912800 0.3597 1492920000 0.3598 1492927200 0.3597 1492934400 0.3599 1492941600 0.3597 1492948800 0.3598 1492956000 0.3601 1492963200 0.3599 1492970400 0.3598 1492977600 0.3600 1492984800 0.3597 1492992000 0.3599 1492999200 0.3598 1493006400 0.3600 1493013600 0.3599 1493020800 0.3601 1493028000 0.3597 1493035200 0.3598 1493042400 0.3589 1493049600 0.3591 1493056800 0.3589 1493064000 0.3617 1493071200 0.3614 1493078400 0.3616 1493085600 0.3614 1493092800 0.3616 1493100000 0.3613 1493107200 0.3616 1493114400 0.3612 1493121600 0.3611 1493128800 0.3610 1493136000 0.3610 1493143200 0.3610 1493150400 0.3611 1493157600 0.3612 1493164800 0.3610 1493172000 0.3607 1493179200 0.3612 1493186400 0.3610 1493193600 0.3612 1493200800 0.3611 1493208000 0.3615 1493215200 0.3606 1493222400 0.3609 1493229600 0.3581 1493236800 0.3583 1493244000 0.3582 1493251200 0.3584 1493258400 0.3581 1493265600 0.3587 1493272800 0.3583 1493280000 0.3582 1493287200 0.3580 1493294400 0.3580 1493301600 0.3578 1493308800 0.3579 1493316000 0.3581 1493323200 0.3581 1493330400 0.3577 1493337600 0.3579 1493344800 0.3575 1493352000 0.3577 1493359200 0.3577 1493366400 0.3577 1493373600 0.3572 1493380800 0.3574 1493388000 0.3573 1493395200 0.3572 1493402400 0.3573 1493409600 0.3574 1493416800 0.3570 1493424000 0.3596 1493431200 0.3596 1493438400 0.3596 1493445600 0.3595 1493452800 0.3597 1493460000 0.3595 1493467200 0.3599 1493474400 0.3595 1493481600 0.3594 1493488800 0.3592 1493496000 0.3594 1493503200 0.3594 1493510400 0.3592 1493517600 0.3592 1493524800 0.3592 1493532000 0.3591 1493539200 0.3570 1493546400 0.3564 1493553600 0.3566 1493560800 0.3564 1493568000 0.3566 1493575200 0.3563 1493582400 0.3567 1493589600 0.3566 1493604000 0.3566 1493596800 0.3567 1493611200 0.3567 1493618400 0.3568 1493625600 0.3566 1493632800 0.3564 1493640000 0.3565 1493647200 0.3564 1493654400 0.3555 1493661600 0.3555 1493668800 0.3555 1493676000 0.3554 1493683200 0.3555 1493690400 0.3554 1493697600 0.3554 1493704800 0.3553 1493712000 0.3555 1493719200 0.3578 1493726400 0.3579 1493733600 0.3590 1493740800 0.3564 1493748000 0.3562 1493755200 0.3561 1493762400 0.3559 1493769600 0.3560 1493776800 0.3559 1493784000 0.3561 1493791200 0.3559 1493798400 0.3560 1493805600 0.3562 1493812800 0.3563 1493820000 0.3557 1493827200 0.3611 1493834400 0.3605 1493841600 0.3607 1493848800 0.3605 1493856000 0.3607 1493863200 0.3605 1493870400 0.3605 1493877600 0.3603 1493884800 0.3604 1493892000 0.3601 1493899200 0.3608 1493906400 0.3608 1493913600 0.3606 1493920800 0.3605 1493928000 0.3604 1493935200 0.3603 1493942400 0.3577 1493949600 0.3575 1493956800 0.3575 1493964000 0.3600 1493971200 0.3601 1493978400 0.3599 1493985600 0.3626 1493992800 0.3625 1494000000 0.3600 1494007200 0.3626 1494014400 0.3627 1494021600 0.3625 1494028800 0.3627 1494036000 0.3599 1494043200 0.3600 1494050400 0.3598 1494057600 0.3600 1494064800 0.3598 1494072000 0.3599 1494079200 0.3597 1494086400 0.3599 1494093600 0.3596 1494100800 0.3599 1494108000 0.3597 1494115200 0.3599 1494122400 0.3598 1494129600 0.3599 1494136800 0.3597 1494144000 0.3599 1494151200 0.3599 1494158400 0.3599 1494165600 0.3597 1494172800 0.3598 1494180000 0.3596 1494187200 0.3598 1494194400 0.3597 1494201600 0.3598 1494208800 0.3596 1494216000 0.3598 1494223200 0.3596 1494230400 0.3599 1494237600 0.3597 1494244800 0.3597 1494252000 0.3596 1494259200 0.3597 1494266400 0.3595 1494273600 0.3595 1494280800 0.3569 1494288000 0.3570 1494295200 0.3568 1494302400 0.3571 1494309600 0.3570 1494316800 0.3545 1494324000 0.3544 1494331200 0.3545 1494338400 0.3544 1494345600 0.3544 1494352800 0.3542 1494360000 0.3544 1494367200 0.3543 1494374400 0.3543 1494381600 0.3543 1494388800 0.3542 1494396000 0.3542 1494403200 0.3542 1494410400 0.3543 1494417600 0.3545 1494424800 0.3542 1494432000 0.3544 1494439200 0.3543 1494446400 0.3542 1494453600 0.3543 1494460800 0.3543 1494468000 0.3539 1494475200 0.3544 1494482400 0.3539 1494489600 0.3540 1494496800 0.3539 1494504000 0.3539 1494511200 0.3536 1494518400 0.3540 1494525600 0.3537 1494532800 0.3539 1494540000 0.3535 1494547200 0.3537 1494554400 0.3535 1494561600 0.3535 1494568800 0.3535 1494576000 0.3536 1494583200 0.3534 1494590400 0.3535 1494597600 0.3535 1494604800 0.3537 1494612000 0.3537 1494619200 0.3541 1494626400 0.3538 1494633600 0.3536 1494640800 0.3540 1494648000 0.3541 1494655200 0.3566 1494662400 0.3567 1494669600 0.3566 1494676800 0.3563 1494684000 0.3561 1494691200 0.3563 1494698400 0.3560 1494705600 0.3561 1494712800 0.3560 1494720000 0.3561 1494727200 0.3560 1494734400 0.3562 1494741600 0.3561 1494748800 0.3562 1494756000 0.3561 1494763200 0.3563 1494770400 0.3561 1494777600 0.3562 1494784800 0.3560 1494792000 0.3562 1494799200 0.3560 1494806400 0.3562 1494813600 0.3559 1494820800 0.3561 1494828000 0.3559 1494835200 0.3559 1494842400 0.3558 1494849600 0.3560 1494856800 0.3612 1494864000 0.3613 1494871200 0.3612 1494878400 0.3612 1494885600 0.3610 1494892800 0.3610 1494900000 0.3610 1494907200 0.3611 1494914400 0.3610 1494921600 0.3611 1494928800 0.3610 1494936000 0.3610 1494943200 0.3611 1494950400 0.3611 1494957600 0.3609 1494964800 0.3611 1494972000 0.3608 1494979200 0.3610 1494986400 0.3608 1494993600 0.3609 1495000800 0.3608 1495008000 0.3611 1495015200 0.3610 1495022400 0.3598 1495029600 0.3607 1495036800 0.3609 1495044000 0.3607 1495051200 0.3606 1495058400 0.3608 1495065600 0.3610 1495072800 0.3618 1495080000 0.3619 1495087200 0.3617 1495094400 0.3619 1495101600 0.3618 1495108800 0.3616 1495116000 0.3616 1495123200 0.3617 1495130400 0.3620 1495137600 0.3620 1495159200 0.3644 1495166400 0.3646 1495173600 0.3643 1495180800 0.3645 1495188000 0.3694 1495195200 0.3697 1495202400 0.3696 1495209600 0.3697 1495216800 0.3700 1495224000 0.3701 1495231200 0.3699 1495238400 0.3701 1495245600 0.3698 1495252800 0.3699 1495260000 0.3701 1495267200 0.3703 1495274400 0.3701 1495281600 0.3701 1495288800 0.3702 1495296000 0.3703 1495303200 0.3702 1495310400 0.3702 1495317600 0.3701 1495324800 0.3702 1495332000 0.3701 1495339200 0.3703 1495346400 0.3702 1495353600 0.3702 1495360800 0.3700 1495368000 0.3702 1495375200 0.3699 1495382400 0.3699 1495389600 0.3698 1495396800 0.3698 1495404000 0.3697 1495411200 0.3698 1495418400 0.3697 1495425600 0.3698 1495432800 0.3696 1495440000 0.3696 1495447200 0.3696 1495454400 0.3695 1495461600 0.3694 1495468800 0.3694 1495476000 0.3699 1495483200 0.3699 1495490400 0.3800 1495497600 0.3799 1495504800 0.3797 1495512000 0.3800 1495519200 0.3799 1495526400 0.3809 1495533600 0.3799 1495540800 0.3799 1495548000 0.3798 1495555200 0.3824 1495562400 0.3824 1495569600 0.3824 1495576800 0.3823 1495584000 0.3823 1495591200 0.3821 1495598400 0.3822 1495605600 0.3822 1495612800 0.3823 1495620000 0.3820 1495627200 0.3821 1495634400 0.3819 1495641600 0.3821 1495648800 0.3818 1495656000 0.3822 1495663200 0.3820 1495670400 0.3820 1495677600 0.3819 1495684800 0.3819 1495692000 0.3817 1495699200 0.3817 1495706400 0.3815 1495713600 0.3818 1495720800 0.3819 1495728000 0.3819 1495735200 0.3819 1495742400 0.3817 1495749600 0.3889 1495756800 0.3890 1495764000 0.3888 1495771200 0.3891 1495778400 0.3890 1495785600 0.3889 1495792800 0.3888 1495800000 0.3890 1495807200 0.3888 1495814400 0.3815 1495821600 0.3814 1495828800 0.3815 1495836000 0.3813 1495843200 0.3815 1495850400 0.3813 1495857600 0.3816 1495864800 0.3813 1495872000 0.3815 1495879200 0.3813 1495886400 0.3815 1495893600 0.3813 1495900800 0.3812 1495908000 0.3812 1495915200 0.3814 1495922400 0.3812 1495929600 0.3813 1495936800 0.3813 1495944000 0.3815 1495951200 0.3815 1495958400 0.3816 1495965600 0.3814 1495972800 0.3815 1495980000 0.3813 1495987200 0.3815 1495994400 0.3814 1496001600 0.3814 1496008800 0.3582 1496016000 0.3815 1496023200 0.3815 1496030400 0.3816 1496044800 0.3870 1496052000 0.3815 1496059200 0.3819 1496066400 0.3816 1496073600 0.3817 1496080800 0.3817 1496088000 0.3819 1496095200 0.3816 1496102400 0.3792 1496109600 0.3818 1496116800 0.3821 1496124000 0.3842 1496131200 0.3841 1496138400 0.3838 1496145600 0.3840 1496152800 0.3839 1496160000 0.3838 1496167200 0.3835 1496174400 0.3839 1496181600 0.3813 1496188800 0.3813 1496196000 0.3836 1496203200 0.3836 1496210400 0.3837 1496217600 0.3839 1496224800 0.3837 1496232000 0.3837 1496239200 0.3835 1496246400 0.3836 1496253600 0.3833 1496260800 0.3834 1496268000 0.3832 1496282400 0.3832 1496275200 0.3834 1496289600 0.3833 1496296800 0.3833 1496304000 0.3845 1496311200 0.3846 1496318400 0.3847 1496325600 0.3846 1496332800 0.3848 1496340000 0.3842 1496347200 0.3839 1496354400 0.3835 1496361600 0.3835 1496368800 0.3834 1496376000 0.3835 1496383200 0.3834 1496390400 0.3836 1496397600 0.3839 1496404800 0.3841 1496412000 0.3840 1496419200 0.3842 1496426400 0.3839 1496433600 0.3841 1496440800 0.3839 1496448000 0.3840 1496455200 0.3838 1496462400 0.3839 1496469600 0.3836 1496476800 0.3838 1496484000 0.3838 1496491200 0.3837 1496498400 0.3836 1496505600 0.3835 1496512800 0.3815 1496520000 0.3837 1496527200 0.3836 1496534400 0.3837 1496541600 0.3836 1496548800 0.3838 1496556000 0.3836 1496563200 0.3837 1496570400 0.3834 1496577600 0.3836 1496584800 0.3835 1496592000 0.3836 1496599200 0.3835 1496606400 0.3833 1496613600 0.3809 1496620800 0.3834 1496628000 0.3808 1496635200 0.3794 1496642400 0.3793 1496649600 0.3794 1496656800 0.3793 1496664000 0.3819 1496671200 0.3817 1496678400 0.3817 1496685600 0.3818 1496692800 0.3819 1496700000 0.3817 1496707200 0.3818 1496714400 0.3818 1496721600 0.3818 1496728800 0.3817 1496736000 0.3818 1496743200 0.3814 1496750400 0.3815 1496757600 0.3813 1496764800 0.3815 1496772000 0.3813 1496779200 0.3814 1496786400 0.3836 1496793600 0.3837 1496800800 0.3836 1496808000 0.3838 1496815200 0.3837 1496822400 0.3838 1496829600 0.3835 1496836800 0.3836 1496844000 0.3836 1496851200 0.3836 1496858400 0.3835 1496865600 0.3840 1496872800 0.3837 1496880000 0.3838 1496887200 0.3837 1496894400 0.3838 1496901600 0.3838 1496908800 0.3837 1496916000 0.3835 1496923200 0.3833 1496930400 0.3835 1496937600 0.3835 1496944800 0.3830 1496952000 0.3832 1496959200 0.3831 1496966400 0.3833 1496973600 0.3830 1496980800 0.3831 1496988000 0.3830 1496995200 0.3831 1497002400 0.3827 1497009600 0.3828 1497016800 0.3828 1497024000 0.3830 1497031200 0.3830 1497038400 0.3825 1497045600 0.3848 1497052800 0.3822 1497060000 0.3845 1497067200 0.3846 1497074400 0.3847 1497081600 0.3849 1497088800 0.3847 1497096000 0.3849 1497103200 0.3849 1497110400 0.3849 1497117600 0.3848 1497124800 0.3846 1497132000 0.3845 1497139200 0.3848 1497146400 0.3845 1497153600 0.3849 1497160800 0.3848 1497168000 0.3850 1497175200 0.3849 1497182400 0.3853 1497189600 0.3849 1497196800 0.3851 1497204000 0.3849 1497211200 0.3850 1497218400 0.3847 1497225600 0.3849 1497232800 0.3848 1497240000 0.3817 1497247200 0.3842 1497254400 0.3818 1497261600 0.3840 1497268800 0.3840 1497276000 0.3838 1497283200 0.3839 1497290400 0.3838 1497297600 0.3864 1497304800 0.3858 1497312000 0.3859 1497319200 0.3855 1497326400 0.3856 1497333600 0.3854 1497340800 0.3855 1497348000 0.3852 1497355200 0.3855 1497362400 0.3852 1497369600 0.3852 1497376800 0.3851 1497384000 0.3853 1497391200 0.3851 1497398400 0.3853 1497405600 0.3853 1497412800 0.3853 1497420000 0.3855 1497427200 0.3855 1497434400 0.3853 1497441600 0.3853 1497448800 0.3850 1497456000 0.3857 1497463200 0.3854 1497470400 0.3856 1497477600 0.3854 1497484800 0.3856 1497492000 0.3852 1497499200 0.3853 1497506400 0.3850 1497513600 0.3853 1497520800 0.3850 1497528000 0.3853 1497535200 0.3850 1497542400 0.3851 1497549600 0.3850 1497556800 0.3851 1497564000 0.3848 1497571200 0.3854 1497578400 0.3849 1497585600 0.3856 1497592800 0.3855 1497600000 0.3856 1497607200 0.3849 1497614400 0.3850 1497621600 0.3850 1497628800 0.3828 1497636000 0.3824 1497643200 0.3825 1497650400 0.3823 1497657600 0.3824 1497664800 0.3823 1497672000 0.3826 1497679200 0.3824 1497686400 0.3825 1497693600 0.3824 1497700800 0.3825 1497708000 0.3824 1497715200 0.3850 1497722400 0.3842 1497729600 0.3844 1497736800 0.3843 1497744000 0.3845 1497751200 0.3844 1497758400 0.3846 1497765600 0.3845 1497772800 0.3847 1497780000 0.3846 1497787200 0.3847 1497794400 0.3846 1497801600 0.3851 1497808800 0.3850 1497816000 0.3849 1497823200 0.3848 1497830400 0.3849 1497837600 0.3847 1497844800 0.3849 1497852000 0.3847 1497859200 0.3847 1497866400 0.3848 1497873600 0.3825 1497880800 0.3823 1497888000 0.3828 1497895200 0.3800 1497902400 0.3826 1497909600 0.3821 1497916800 0.3823 1497924000 0.3770 1497931200 0.3771 1497938400 0.3766 1497945600 0.3768 1497952800 0.3765 1497960000 0.3765 1497967200 0.3765 1497974400 0.3767 1497981600 0.3768 1497988800 0.3766 1497996000 0.3764 1498003200 0.3763 1498010400 0.3762 1498017600 0.3765 1498024800 0.3764 1498032000 0.3769 1498039200 0.3762 1498046400 0.3788 1498053600 0.3787 1498060800 0.3789 1498068000 0.3788 1498075200 0.3787 1498082400 0.3786 1498089600 0.3787 1498096800 0.3786 1498104000 0.3790 1498111200 0.3791 1498118400 0.3791 1498125600 0.3788 1498132800 0.3737 1498140000 0.3787 1498147200 0.3789 1498154400 0.3785 1498161600 0.3785 1498168800 0.3784 1498176000 0.3787 1498183200 0.3784 1498190400 0.3786 1498197600 0.3784 1498204800 0.3785 1498212000 0.3785 1498219200 0.3783 1498226400 0.3783 1498233600 0.3783 1498240800 0.3783 1498248000 0.3784 1498255200 0.3781 1498262400 0.3783 1498269600 0.3781 1498276800 0.3782 1498284000 0.3789 1498291200 0.3789 1498298400 0.3787 1498305600 0.3888 1498312800 0.3887 1498320000 0.3888 1498327200 0.3887 1498334400 0.3888 1498341600 0.3885 1498348800 0.3886 1498356000 0.3885 1498363200 0.3887 1498370400 0.3888 1498377600 0.3887 1498384800 0.3885 1498392000 0.3886 1498399200 0.3885 1498406400 0.3886 1498413600 0.3882 1498420800 0.3882 1498428000 0.3882 1498435200 0.3883 1498442400 0.3882 1498449600 0.3883 1498456800 0.3882 1498464000 0.3883 1498471200 0.3883 1498478400 0.3885 1498485600 0.3883 1498492800 0.3883 1498500000 0.3883 1498507200 0.3883 1498514400 0.3880 1498521600 0.3882 1498528800 0.3889 1498536000 0.3891 1498543200 0.3889 1498550400 0.3891 1498557600 0.3890 1498564800 0.3893 1498572000 0.3886 1498579200 0.3889 1498586400 0.3884 1498593600 0.3881 1498600800 0.3828 1498608000 0.3880 1498615200 0.3879 1498622400 0.3878 1498629600 0.3874 1498636800 0.3877 1498644000 0.3874 1498651200 0.3877 1498658400 0.3876 1498665600 0.3878 1498672800 0.3875 1498680000 0.3879 1498687200 0.3876 1498694400 0.3878 1498701600 0.3875 1498708800 0.3874 1498716000 0.3873 1498723200 0.3872 1498730400 0.3865 1498737600 0.3867 1498744800 0.3863 1498752000 0.3861 1498759200 0.3864 1498766400 0.3868 1498773600 0.3866 1498780800 0.3865 1498788000 0.3866 1498795200 0.3868 1498802400 0.3866 1498809600 0.3868 1498816800 0.3864 1498824000 0.3866 1498831200 0.3865 1498838400 0.3866 1498845600 0.3871 1498852800 0.3872 1498860000 0.3869 1498874400 0.3863 1498867200 0.3864 1498881600 0.3864 1498888800 0.3863 1498896000 0.3865 1498903200 0.3863 1498910400 0.3864 1498917600 0.3862 1498924800 0.3864 1498932000 0.3863 1498939200 0.3864 1498946400 0.3863 1498953600 0.3863 1498960800 0.3863 1498968000 0.3864 1498975200 0.3863 1498982400 0.3864 1498989600 0.3863 1498996800 0.3870 1499004000 0.3864 1499011200 0.3865 1499018400 0.3865 1499025600 0.3865 1499032800 0.3864 1499040000 0.3865 1499047200 0.3860 1499054400 0.3837 1499061600 0.3836 1499068800 0.3838 1499076000 0.3836 1499083200 0.3841 1499090400 0.3840 1499097600 0.3845 1499104800 0.3842 1499112000 0.3844 1499119200 0.3867 1499126400 0.3867 1499133600 0.3866 1499140800 0.3866 1499148000 0.3840 1499155200 0.3867 1499162400 0.3865 1499169600 0.3867 1499176800 0.3866 1499184000 0.3864 1499191200 0.3864 1499198400 0.3865 1499205600 0.3863 1499212800 0.3864 1499220000 0.3862 1499227200 0.3864 1499234400 0.3862 1499241600 0.3840 1499248800 0.3837 1499256000 0.3838 1499263200 0.3836 1499270400 0.3837 1499277600 0.3839 1499284800 0.3839 1499292000 0.3836 1499299200 0.3837 1499306400 0.3834 1499313600 0.3835 1499320800 0.3841 1499328000 0.3835 1499335200 0.3833 1499342400 0.3835 1499349600 0.3832 1499356800 0.3833 1499364000 0.3780 1499371200 0.3830 1499378400 0.3824 1499385600 0.3826 1499392800 0.3826 1499400000 0.3827 1499407200 0.3823 1499414400 0.3823 1499421600 0.3822 1499428800 0.3823 1499436000 0.3823 1499443200 0.3824 1499450400 0.3822 1499457600 0.3821 1499464800 0.3820 1499472000 0.3820 1499479200 0.3818 1499486400 0.3820 1499493600 0.3820 1499500800 0.3821 1499508000 0.3818 1499515200 0.3818 1499522400 0.3817 1499529600 0.3818 1499536800 0.3818 1499544000 0.3819 1499551200 0.3817 1499644740 0.3819 1499644800 0.3819 1499652000 0.3816 1499659200 0.3817 1499666400 0.3817 1499673600 0.3821 1499680800 0.3818 1499688000 0.3819 1499695200 0.3819 1499702400 0.3823 1499709600 0.3825 1499716800 0.3822 1499724000 0.3819 1499731200 0.3820 1499738400 0.3821 1499745600 0.3819 1499752800 0.3821 1499760000 0.3820 1499767200 0.3824 1499774400 0.3819 1499781600 0.3821 1499788800 0.3820 1499796000 0.3819 1499803200 0.3821 1499810400 0.3818 1499817600 0.3820 1499824800 0.3819 1499832000 0.3817 1499839200 0.3817 1499846400 0.3817 1499853600 0.3817 1499860800 0.3817 1499868000 0.3819 1499875200 0.3820 1499882400 0.3815 1499889600 0.3815 1499896800 0.3812 1499904000 0.3814 1499911200 0.3812 1499918400 0.3814 1499925600 0.3813 1499932800 0.3815 1499940000 0.3813 1499947200 0.3838 1499954400 0.3837 1499961600 0.3839 1499968800 0.3813 1499976000 0.3839 1499983200 0.3837 1499990400 0.3841 1499997600 0.3839 1500004800 0.3839 1500012000 0.3839 1500019200 0.3814 1500026400 0.3837 1500033600 0.3837 1500040800 0.3836 1500048000 0.3837 1500055200 0.3836 1500062400 0.3837 1500069600 0.3836 1500076800 0.3837 1500084000 0.3834 1500091200 0.3836 1500098400 0.3835 1500105600 0.3786 1500112800 0.3834 1500120000 0.3836 1500127200 0.3811 1500134400 0.3812 1500141600 0.3810 1500148800 0.3810 1500156000 0.3809 1500163200 0.3810 1500170400 0.3810 1500177600 0.3836 1500184800 0.3836 1500192000 0.3837 1500199200 0.3835 1500206400 0.3834 1500213600 0.3834 1500220800 0.3834 1500228000 0.3833 1500235200 0.3834 1500242400 0.3832 1500249600 0.3833 1500256800 0.3832 1500264000 0.3832 1500271200 0.3831 1500278400 0.3832 1500285600 0.3831 1500292800 0.3832 1500300000 0.3833 1500307200 0.3860 1500314400 0.3857 1500321600 0.3855 1500328800 0.3853 1500336000 0.3852 1500343200 0.3852 1500350400 0.3859 1500357600 0.3832 1500364800 0.3812 1500372000 0.3806 1500379200 0.3807 1500386400 0.3832 1500393600 0.3833 1500400800 0.3832 1500408000 0.3826 1500415200 0.3845 1500422400 0.3846 1500429600 0.3854 1500436800 0.3857 1500444000 0.3855 1500451200 0.3857 1500458400 0.3855 1500465600 0.3847 1500472800 0.3847 1500480000 0.3847 1500487200 0.3844 1500494400 0.3853 1500501600 0.3855 1500508800 0.3855 1500516000 0.3853 1500523200 0.3853 1500530400 0.3854 1500537600 0.3858 1500544800 0.3854 1500552000 0.3855 1500559200 0.3855 1500566400 0.3855 1500573600 0.3851 1500580800 0.3855 1500588000 0.3853 1500595200 0.3851 1500602400 0.3849 1500609600 0.3849 1500616800 0.3849 1500624000 0.3851 1500631200 0.3845 1500638400 0.3848 1500645600 0.3847 1500652800 0.3847 1500660000 0.3845 1500667200 0.3848 1500674400 0.3846 1500681600 0.3847 1500688800 0.3846 1500696000 0.3849 1500703200 0.3846 1500710400 0.3848 1500717600 0.3847 1500724800 0.3847 1500732000 0.3846 1500775200 0.3846 1500782400 0.3848 1500789600 0.3848 1500796800 0.3849 1500804000 0.3847 1500811200 0.3849 1500818400 0.3847 1500825600 0.3850 1500832800 0.3848 1500840000 0.3849 1500847200 0.3848 1500854400 0.3847 1500861600 0.3846 1500868800 0.3847 1500876000 0.3846 1500883200 0.3847 1500890400 0.3845 1500897600 0.3847 1500904800 0.3846 1500912000 0.3848 1500919200 0.3842 1500926400 0.3742 1500933600 0.3742 1500940800 0.3743 1500948000 0.3744 1500955200 0.3744 1500962400 0.3743 1500969600 0.3744 1500976800 0.3743 1500984000 0.3742 1500991200 0.3742 1500998400 0.3742 1501005600 0.3736 1501012800 0.3737 1501020000 0.3736 1501027200 0.3737 1501034400 0.3735 1501041600 0.3735 1501048800 0.3735 1501056000 0.3736 1501063200 0.3733 1501070400 0.3734 1501077600 0.3731 1501084800 0.3735 1501092000 0.3734 1501099200 0.3737 1501106400 0.3737 1501113600 0.3739 1501120800 0.3688 1501128000 0.3691 1501135200 0.3689 1501142400 0.3692 1501149600 0.3691 1501156800 0.3664 1501164000 0.3688 1501171200 0.3689 1501178400 0.3687 1501185600 0.3690 1501192800 0.3688 1501200000 0.3664 1501207200 0.3687 1501214400 0.3690 1501221600 0.3688 1501228800 0.3689 1501236000 0.3686 1501243200 0.3687 1501250400 0.3686 1501257600 0.3687 1501264800 0.3683 1501272000 0.3684 1501279200 0.3683 1501286400 0.3684 1501293600 0.3683 1501300800 0.3685 1501308000 0.3684 1501315200 0.3686 1501322400 0.3680 1501329600 0.3682 1501336800 0.3679 1501344000 0.3679 1501351200 0.3678 1501358400 0.3678 1501365600 0.3680 1501372800 0.3658 1501380000 0.3655 1501387200 0.3655 1501394400 0.3655 1501401600 0.3654 1501408800 0.3651 1501416000 0.3655 1501423200 0.3653 1501430400 0.3654 1501437600 0.3652 1501444800 0.3653 1501452000 0.3652 1501459200 0.3653 1501466400 0.3652 1501473600 0.3653 1501480800 0.3652 1501488000 0.3654 1501495200 0.3653 1501502400 0.3662 1501509600 0.3663 1501516800 0.3652 1501524000 0.3650 1501531200 0.3650 1501538400 0.3650 1501545600 0.3651 1501552800 0.3649 1501560000 0.3651 1501567200 0.3652 1501574400 0.3663 1501581600 0.3658 1501588800 0.3652 1501596000 0.3651 1501603200 0.3653 1501610400 0.3651 1501617600 0.3652 1501624800 0.3651 1501632000 0.3652 1501639200 0.3661 1501646400 0.3658 1501653600 0.3652 1501660800 0.3651 1501668000 0.3649 1501675200 0.3674 1501682400 0.3673 1501689600 0.3682 1501696800 0.3680 1501704000 0.3677 1501711200 0.3672 1501718400 0.3646 1501725600 0.3643 1501732800 0.3644 1501740000 0.3645 1501747200 0.3646 1501754400 0.3644 1501761600 0.3643 1501768800 0.3643 1501776000 0.3643 1501783200 0.3644 1501790400 0.3644 1501797600 0.3642 1501804800 0.3643 1501812000 0.3643 1501819200 0.3642 1501826400 0.3642 1501833600 0.3642 1501840800 0.3640 1501848000 0.3640 1501855200 0.3640 1501862400 0.3639 1501869600 0.3637 1501876800 0.3663 1501884000 0.3661 1501891200 0.3662 1501898400 0.3663 1501905600 0.3663 1501912800 0.3662 1501920000 0.3663 1501927200 0.3662 1501934400 0.3664 1501941600 0.3662 1501948800 0.3665 1501956000 0.3664 1501963200 0.3664 1501970400 0.3662 1501977600 0.3664 1501984800 0.3664 1501992000 0.3664 1501999200 0.3662 1502006400 0.3664 1502013600 0.3661 1502020800 0.3661 1502028000 0.3661 1502035200 0.3660 1502042400 0.3659 1502049600 0.3662 1502056800 0.3659 1502064000 0.3661 1502071200 0.3660 1502078400 0.3661 1502085600 0.3659 1502092800 0.3659 1502100000 0.3659 1502107200 0.3659 1502114400 0.3659 1502121600 0.3658 1502128800 0.3658 1502136000 0.3657 1502143200 0.3655 1502150400 0.3656 1502157600 0.3656 1502164800 0.3658 1502172000 0.3657 1502179200 0.3662 1502186400 0.3683 1502193600 0.3683 1502200800 0.3682 1502208000 0.3681 1502215200 0.3680 1502222400 0.3683 1502229600 0.3681 1502236800 0.3683 1502244000 0.3682 1502251200 0.3680 1502258400 0.3678 1502265600 0.3680 1502272800 0.3679 1502280000 0.3679 1502287200 0.3678 1502294400 0.3680 1502301600 0.3679 1502308800 0.3679 1502316000 0.3675 1502323200 0.3676 1502330400 0.3674 1502337600 0.3675 1502344800 0.3675 1502352000 0.3674 1502359200 0.3674 1502366400 0.3674 1502373600 0.3673 1502380800 0.3625 1502388000 0.3624 1502395200 0.3626 1502402400 0.3622 1502409600 0.3623 1502416800 0.3622 1502424000 0.3623 1502431200 0.3621 1502438400 0.3671 1502445600 0.3668 1502452800 0.3667 1502460000 0.3665 1502467200 0.3667 1502474400 0.3663 1502481600 0.3664 1502488800 0.3665 1502496000 0.3667 1502503200 0.3666 1502510400 0.3668 1502517600 0.3667 1502524800 0.3644 1502532000 0.3642 1502539200 0.3643 1502546400 0.3667 1502553600 0.3668 1502560800 0.3666 1502568000 0.3668 1502575200 0.3668 1502582400 0.3670 1502589600 0.3669 1502596800 0.3669 1502604000 0.3668 1502611200 0.3669 1502618400 0.3667 1502625600 0.3668 1502632800 0.3667 1502640000 0.3669 1502647200 0.3669 1502654400 0.3672 1502661600 0.3668 1502668800 0.3645 1502676000 0.3644 1502683200 0.3646 1502690400 0.3644 1502697600 0.3646 1502704800 0.3643 1502712000 0.3644 1502719200 0.3641 1502726400 0.3641 1502733600 0.3639 1502740800 0.3641 1502748000 0.3639 1502755200 0.3640 1502762400 0.3637 1502769600 0.3638 1502776800 0.3638 1502784000 0.3638 1502791200 0.3637 1502798400 0.3637 1502805600 0.3644 1502812800 0.3645 1502820000 0.3650 1502827200 0.3643 1502834400 0.3642 1502841600 0.3642 1502848800 0.3641 1502856000 0.3642 1502863200 0.3642 1502870400 0.3638 1502877600 0.3637 1502884800 0.3639 1502892000 0.3635 1502899200 0.3662 1502906400 0.3661 1502913600 0.3661 1502920800 0.3660 1502928000 0.3657 1502935200 0.3656 1502942400 0.3656 1502949600 0.3657 1502956800 0.3659 1502964000 0.3681 1502971200 0.3681 1502978400 0.3680 1502985600 0.3682 1502992800 0.3681 1503000000 0.3682 1503007200 0.3680 1503014400 0.3685 1503021600 0.3680 1503028800 0.3679 1503036000 0.3679 1503043200 0.3681 1503050400 0.3679 1503057600 0.3680 1503064800 0.3678 1503072000 0.3679 1503079200 0.3680 1503086400 0.3682 1503093600 0.3680 1503100800 0.3682 1503108000 0.3682 1503115200 0.3684 1503122400 0.3686 1503129600 0.3687 1503136800 0.3684 1503144000 0.3686 1503151200 0.3685 1503158400 0.3685 1503165600 0.3683 1503172800 0.3685 1503180000 0.3683 1503187200 0.3684 1503194400 0.3682 1503201600 0.3684 1503208800 0.3684 1503216000 0.3685 1503223200 0.3682 1503230400 0.3683 1503237600 0.3683 1503244800 0.3683 1503252000 0.3681 1503259200 0.3683 1503266400 0.3683 1503273600 0.3685 1503280800 0.3683 1503288000 0.3683 1503295200 0.3681 1503302400 0.3682 1503309600 0.3682 1503316800 0.3681 1503324000 0.3681 1503331200 0.3681 1503338400 0.3677 1503345600 0.3679 1503352800 0.3677 1503360000 0.3678 1503367200 0.3677 1503374400 0.3678 1503381600 0.3678 1503388800 0.3681 1503396000 0.3678 1503403200 0.3681 1503410400 0.3683 1503417600 0.3683 1503424800 0.3683 1503432000 0.3685 1503439200 0.3684 1503446400 0.3686 1503453600 0.3685 1503460800 0.3685 1503468000 0.3659 1503475200 0.3659 1503482400 0.3680 1503489600 0.3681 1503496740 0.3682 1503496800 0.3682 1503504000 0.3682 1503511200 0.3682 1503518400 0.3681 1503525600 0.3682 1503532800 0.3684 1503540000 0.3681 1503547200 0.3681 1503554400 0.3679 1503561600 0.3705 1503568800 0.3703 1503576000 0.3702 1503583200 0.3702 1503590400 0.3704 1503597600 0.3704 1503604800 0.3703 1503612000 0.3702 1503619200 0.3700 1503626400 0.3699 1503633600 0.3700 1503640800 0.3700 1503648000 0.3700 1503655200 0.3696 1503669600 0.3672 1503676800 0.3672 1503684000 0.3671 1503691200 0.3672 1503698400 0.3671 1503705600 0.3696 1503712800 0.3697 1503720000 0.3701 1503727200 0.3699 1503734400 0.3697 1503741600 0.3695 1503748800 0.3696 1503756000 0.3694 1503763200 0.3696 1503770400 0.3695 1503777600 0.3698 1503784800 0.3696 1503792000 0.3697 1503799200 0.3695 1503806400 0.3697 1503813600 0.3695 1503820800 0.3702 1503828000 0.3701 1503835200 0.3702 1503842400 0.3702 1503849600 0.3705 1503856800 0.3702 1503864000 0.3702 1503871200 0.3703 1503878400 0.3704 1503885600 0.3701 1503892800 0.3704 1503900000 0.3653 1503907200 0.3653 1503914400 0.3651 1503921600 0.3653 1503928800 0.3651 1503936000 0.3653 1503943200 0.3651 1503950400 0.3653 1503957600 0.3648 1503964800 0.3650 1503972000 0.3647 1503979200 0.3649 1503986400 0.3648 1503993600 0.3649 1504000800 0.3648 1504008000 0.3648 1504015200 0.3649 1504022400 0.3651 1504029600 0.3648 1504036800 0.3649 1504044000 0.3644 1504051200 0.3647 1504058400 0.3647 1504065600 0.3647 1504072800 0.3645 1504080000 0.3640 1504087200 0.3615 1504094400 0.3615 1504101600 0.3614 1504108800 0.3614 1504116000 0.3615 1504123200 0.3614 1504130400 0.3612 1504137600 0.3612 1504144800 0.3612 1504152000 0.3612 1504159200 0.3611 1504166400 0.3615 1504173600 0.3610 1504180800 0.3610 1504188000 0.3608 1504195200 0.3610 1504202400 0.3608 1504209600 0.3610 1504216800 0.3608 1504231200 0.3606 1504224000 0.3613 1504238400 0.3608 1504245600 0.3607 1504252800 0.3609 1504260000 0.3606 1504267200 0.3609 1504274400 0.3608 1504281600 0.3609 1504288800 0.3607 1504296000 0.3607 1504303200 0.3604 1504310400 0.3606 1504317600 0.3605 1504324800 0.3607 1504332000 0.3607 1504339200 0.3608 1504346400 0.3608 1504353600 0.3610 1504360800 0.3606 1504368000 0.3606 1504375200 0.3605 1504382400 0.3607 1504389600 0.3605 1504396800 0.3605 1504404000 0.3581 1504411200 0.3605 1504418400 0.3605 1504425600 0.3605 1504432800 0.3603 1504440000 0.3604 1504447200 0.3605 1504454400 0.3606 1504461600 0.3604 1504468800 0.3605 1504476000 0.3604 1504483200 0.3605 1504490400 0.3603 1504497600 0.3604 1504504800 0.3603 1504512000 0.3605 1504519200 0.3605 1504526400 0.3607 1504533600 0.3606 1504540800 0.3608 1504548000 0.3607 1504555200 0.3606 1504562400 0.3604 1504569600 0.3606 1504576800 0.3606 1504584000 0.3609 1504591200 0.3605 1504598400 0.3606 1504605600 0.3606 1504612800 0.3605 1504620000 0.3581 1504627200 0.3581 1504634400 0.3579 1504641600 0.3581 1504648800 0.3578 1504656000 0.3577 1504663200 0.3575 1504670400 0.3577 1504677600 0.3576 1504684800 0.3576 1504692000 0.3576 1504699200 0.3574 1504706400 0.3572 1504713600 0.3572 1504720800 0.3572 1504728000 0.3574 1504735200 0.3573 1504742400 0.3574 1504749600 0.3571 1504756800 0.3576 1504764000 0.3577 1504771200 0.3552 1504778400 0.3550 1504785600 0.3552 1504792800 0.3574 1504800000 0.3575 1504807200 0.3574 1504814400 0.3576 1504821600 0.3573 1504828800 0.3576 1504836000 0.3573 1504843200 0.3574 1504850400 0.3572 1504857600 0.3572 1504864800 0.3576 1504872000 0.3576 1504879200 0.3576 1504886400 0.3578 1504893600 0.3576 1504900800 0.3578 1504908000 0.3577 1504915200 0.3572 1504922400 0.3572 1504929600 0.3575 1504936800 0.3571 1504944000 0.3571 1504951200 0.3570 1504958400 0.3571 1504965600 0.3570 1504972800 0.3572 1504980000 0.3570 1504987200 0.3571 1504994400 0.3570 1505001600 0.3571 1505008800 0.3569 1505016000 0.3584 1505023200 0.3584 1505030400 0.3585 1505037600 0.3583 1505052000 0.3582 1505059200 0.3584 1505066400 0.3505 1505073600 0.3507 1505080800 0.3496 1505088000 0.3498 1505095200 0.3496 1505102400 0.3497 1505109600 0.3494 1505116800 0.3495 1505124000 0.3494 1505131200 0.3496 1505138400 0.3494 1505145600 0.3496 1505152800 0.3497 1505160000 0.3498 1505167200 0.3497 1505174400 0.3498 1505181600 0.3500 1505188800 0.3500 1505196000 0.3498 1505203200 0.3498 1505210400 0.3499 1505217600 0.3498 1505224800 0.3493 1505232000 0.3495 1505239200 0.3493 1505246400 0.3494 1505253600 0.3492 1505260800 0.3494 1505268000 0.3491 1505275200 0.3494 1505282400 0.3491 1505289600 0.3491 1505296800 0.3489 1505304000 0.3489 1505311200 0.3487 1505318400 0.3488 1505325600 0.3511 1505332800 0.3511 1505340000 0.3511 1505347200 0.3510 1505354400 0.3506 1505361600 0.3508 1505368800 0.3506 1505376000 0.3511 1505383200 0.3511 1505390400 0.3509 1505397600 0.3508 1505404800 0.3508 1505412000 0.3507 1505419200 0.3506 1505426400 0.3503 1505433600 0.3506 1505440800 0.3503 1505448000 0.3504 1505455200 0.3504 1505462400 0.3505 1505469600 0.3503 1505476800 0.3506 1505484000 0.3506 1505491200 0.3507 1505498400 0.3505 1505505600 0.3507 1505512800 0.3505 1505520000 0.3507 1505527200 0.3505 1505534400 0.3506 1505541600 0.3507 1505548800 0.3506 1505556000 0.3504 1505563200 0.3506 1505570400 0.3504 1505577600 0.3503 1505584800 0.3501 1505592000 0.3503 1505599200 0.3501 1505606400 0.3504 1505613600 0.3503 1505620800 0.3505 1505628000 0.3503 1505635200 0.3502 1505642400 0.3502 1505649600 0.3479 1505656800 0.3479 1505664000 0.3481 1505671200 0.3484 1505678400 0.3484 1505685600 0.3483 1505692800 0.3484 1505700000 0.3483 1505707200 0.3485 1505714400 0.3483 1505721600 0.3483 1505728800 0.3486 1505736000 0.3487 1505743200 0.3488 1505750400 0.3487 1505757600 0.3487 1505764800 0.3488 1505772000 0.3485 1505779200 0.3485 1505786400 0.3485 1505793600 0.3486 1505800800 0.3484 1505808000 0.3482 1505815200 0.3492 1505822400 0.3494 1505829600 0.3493 1505836800 0.3511 1505844000 0.3509 1505851200 0.3510 1505858400 0.3508 1505865600 0.3508 1505872800 0.3506 1505880000 0.3508 1505887200 0.3536 1505894400 0.3539 1505901600 0.3509 1505908800 0.3508 1505916000 0.3506 1505923200 0.3508 1505930400 0.3507 1505937600 0.3506 1505944800 0.3505 1505952000 0.3506 1505959200 0.3504 1505966400 0.3507 1505973600 0.3507 1505980800 0.3509 1505988000 0.3507 1505995200 0.3509 1506002400 0.3460 1506009600 0.3461 1506016800 0.3461 1506024000 0.3461 1506031200 0.3459 1506038400 0.3460 1506045600 0.3457 1506052800 0.3457 1506060000 0.3460 1506067200 0.3461 1506074400 0.3460 1506081600 0.3457 1506088800 0.3455 1506096000 0.3457 1506103200 0.3453 1506110400 0.3455 1506117600 0.3454 1506124800 0.3453 1506132000 0.3452 1506139200 0.3454 1506146400 0.3452 1506153600 0.3455 1506160800 0.3452 1506168000 0.3454 1506175200 0.3452 1506189600 0.3455 1506196800 0.3457 1506204000 0.3452 1506211200 0.3453 1506218400 0.3451 1506225600 0.3453 1506232800 0.3452 1506240000 0.3454 1506247200 0.3453 1506254400 0.3453 1506261600 0.3451 1506268800 0.3453 1506276000 0.3451 1506283200 0.3452 1506290400 0.3450 1506297600 0.3451 1506304800 0.3450 1506312000 0.3451 1506319200 0.3450 1506326400 0.3451 1506333600 0.3449 1506340800 0.3450 1506348000 0.3449 1506355200 0.3449 1506362400 0.3448 1506369600 0.3449 1506376800 0.3448 1506384000 0.3449 1506391200 0.3447 1506398400 0.3447 1506405600 0.3446 1506412800 0.3446 1506420000 0.3452 1506427200 0.3450 1506434400 0.3470 1506441600 0.3494 1506448800 0.3493 1506456000 0.3495 1506463200 0.3495 1506470400 0.3496 1506477600 0.3494 1506484800 0.3497 1506492000 0.3494 1506499200 0.3495 1506506400 0.3493 1506513600 0.3494 1506520800 0.3492 1506528000 0.3494 1506535200 0.3491 1506542400 0.3494 1506549600 0.3493 1506556800 0.3533 1506564000 0.3491 1506571200 0.3492 1506578400 0.3491 1506585600 0.3494 1506592800 0.3491 1506600000 0.3491 1506607200 0.3490 1506614400 0.3492 1506621600 0.3499 1506628800 0.3491 1506636000 0.3489 1506643200 0.3490 1506650400 0.3488 1506657600 0.3492 1506664800 0.3493 1506672000 0.3493 1506679200 0.3491 1506686400 0.3493 1506693600 0.3488 1506700800 0.3489 1506708000 0.3489 1506715200 0.3489 1506722400 0.3487 1506729600 0.3489 1506736800 0.3487 1506744000 0.3491 1506751200 0.3488 1506758400 0.3492 1506765600 0.3489 1506772800 0.3490 1506780000 0.3490 1506787200 0.3489 1506794400 0.3490 1506801600 0.3492 1506808800 0.3490 1506823200 0.3490 1506816000 0.3492 1506830400 0.3492 1506837600 0.3492 1506844800 0.3493 1506852000 0.3490 1506859200 0.3490 1506866400 0.3488 1506873600 0.3489 1506880800 0.3488 1506888000 0.3491 1506895200 0.3490 1506902400 0.3492 1506909600 0.3491 1506916800 0.3493 1506924000 0.3492 1506931200 0.3493 1506938400 0.3492 1506945600 0.3492 1506952800 0.3489 1506960000 0.3491 1506967200 0.3511 1506974400 0.3490 1506981600 0.3488 1506988800 0.3489 1506996000 0.3487 1507003200 0.3489 1507010400 0.3488 1507017600 0.3488 1507024800 0.3488 1507032000 0.3487 1507039200 0.3487 1507046400 0.3488 1507053600 0.3485 1507060800 0.3484 1507068000 0.3482 1507075200 0.3483 1507082400 0.3481 1507089600 0.3481 1507096800 0.3478 1507104000 0.3479 1507111200 0.3476 1507118400 0.3476 1507125600 0.3479 1507132800 0.3477 1507140000 0.3476 1507147200 0.3476 1507154400 0.3473 1507161600 0.3475 1507168800 0.3474 1507176000 0.3475 1507183200 0.3477 1507190400 0.3474 1507197600 0.3472 1507204800 0.3472 1507212000 0.3471 1507219200 0.3471 1507226400 0.3469 1507233600 0.3471 1507240800 0.3475 1507248000 0.3478 1507255200 0.3471 1507262400 0.3473 1507269600 0.3469 1507276800 0.3470 1507284000 0.3489 1507291200 0.3515 1507298400 0.3514 1507305600 0.3514 1507312800 0.3514 1507320000 0.3513 1507327200 0.3511 1507334400 0.3512 1507341600 0.3513 1507348800 0.3515 1507356000 0.3513 1507363200 0.3515 1507370400 0.3513 1507377600 0.3514 1507384800 0.3511 1507392000 0.3512 1507399200 0.3512 1507406400 0.3513 1507413600 0.3511 1507420800 0.3511 1507428000 0.3510 1507435200 0.3511 1507442400 0.3511 1507449600 0.3518 1507456800 0.3514 1507464000 0.3514 1507471200 0.3513 1507478400 0.3515 1507485600 0.3510 1507492800 0.3511 1507500000 0.3509 1507507200 0.3510 1507514400 0.3508 1507521600 0.3510 1507528800 0.3508 1507536000 0.3511 1507543200 0.3507 1507550400 0.3511 1507557600 0.3510 1507564800 0.3538 1507572000 0.3536 1507579200 0.3537 1507586400 0.3510 1507593600 0.3501 1507600800 0.3501 1507608000 0.3502 1507615200 0.3503 1507622400 0.3526 1507629600 0.3558 1507636800 0.3559 1507644000 0.3557 1507651200 0.3536 1507658400 0.3533 1507665600 0.3539 1507672800 0.3500 1507680000 0.3502 1507687200 0.3499 1507694400 0.3501 1507701600 0.3498 1507708800 0.3502 1507716000 0.3511 1507723200 0.3501 1507730400 0.3500 1507737600 0.3503 1507744800 0.3500 1507752000 0.3499 1507759200 0.3495 1507766400 0.3496 1507773600 0.3496 1507780800 0.3574 1507788000 0.3496 1507795200 0.3496 1507802400 0.3495 1507809600 0.3533 1507816800 0.3531 1507824000 0.3533 1507831200 0.3529 1507838400 0.3531 1507845600 0.3540 1507852800 0.3541 1507860000 0.3540 1507867200 0.3541 1507874400 0.3540 1507881600 0.3542 1507888800 0.3480 1507896000 0.3506 1507903200 0.3507 1507910400 0.3483 1507917600 0.3481 1507924800 0.3482 1507932000 0.3481 1507939200 0.3482 1507946400 0.3481 1507953600 0.3482 1507960800 0.3480 1507968000 0.3482 1507975200 0.3559 1507982400 0.3560 1507989600 0.3558 1507996800 0.3559 1508004000 0.3482 1508011200 0.3481 1508018400 0.3479 1508025600 0.3458 1508032800 0.3457 1508040000 0.3458 1508047200 0.3459 1508054400 0.3460 1508061600 0.3458 1508068800 0.3484 1508076000 0.3482 1508083200 0.3484 1508090400 0.3482 1508097600 0.3483 1508104800 0.3482 1508112000 0.3482 1508119200 0.3482 1508126400 0.3482 1508133600 0.3480 1508140800 0.3480 1508148000 0.3479 1508155200 0.3481 1508162400 0.3483 1508169600 0.3482 1508176800 0.3479 1508184000 0.3482 1508191200 0.3480 1508198400 0.3481 1508205600 0.3477 1508212800 0.3479 1508220000 0.3480 1508227200 0.3476 1508234400 0.3475 1508241600 0.3476 1508248800 0.3475 1508256000 0.3475 1508263200 0.3477 1508270400 0.3479 1508277600 0.3477 1508284800 0.3478 1508292000 0.3477 1508299200 0.3479 1508306400 0.3476 1508313600 0.3479 1508320800 0.3479 1508328000 0.3462 1508335200 0.3454 1508342400 0.3457 1508349600 0.3457 1508356800 0.3459 1508364000 0.3477 1508371200 0.3477 1508378400 0.3474 1508385600 0.3477 1508392800 0.3477 1508400000 0.3479 1508407200 0.3500 1508414400 0.3478 1508421600 0.3454 1508428800 0.3480 1508436000 0.3479 1508443200 0.3476 1508450400 0.3473 1508457600 0.3474 1508464800 0.3472 1508472000 0.3474 1508479200 0.3474 1508486400 0.3475 1508493600 0.3474 1508500800 0.3473 1508508000 0.3472 1508515200 0.3477 1508522400 0.3475 1508529600 0.3473 1508536800 0.3471 1508544000 0.3472 1508551200 0.3470 1508558400 0.3471 1508565600 0.3472 1508572800 0.3473 1508580000 0.3473 1508587200 0.3473 1508594400 0.3472 1508601600 0.3473 1508608800 0.3470 1508616000 0.3471 1508623200 0.3470 1508630400 0.3472 1508637600 0.3470 1508644800 0.3472 1508652000 0.3470 1508659200 0.3473 1508666400 0.3472 1508673600 0.3473 1508680800 0.3470 1508688000 0.3471 1508695200 0.3468 1508702400 0.3469 1508709600 0.3469 1508716800 0.3470 1508724000 0.3469 1508731200 0.3467 1508738400 0.3463 1508745600 0.3463 1508752800 0.3463 1508760000 0.3462 1508767200 0.3464 1508774400 0.3464 1508781600 0.3462 1508788800 0.3463 1508796000 0.3463 1508803200 0.3468 1508810400 0.3463 1508817600 0.3461 1508824800 0.3463 1508832000 0.3462 1508839200 0.3460 1508846400 0.3460 1508853600 0.3458 1508860800 0.3460 1508868000 0.3457 1508875200 0.3459 1508882400 0.3456 1508889600 0.3458 1508896800 0.3456 1508904000 0.3460 1508911200 0.3457 1508918400 0.3458 1508925600 0.3455 1508932800 0.3457 1508940000 0.3458 1508947200 0.3459 1508954400 0.3458 1508961600 0.3455 1508968800 0.3476 1508976000 0.3477 1508983200 0.3476 1508990400 0.3478 1508997600 0.3476 1509004800 0.3477 1509012000 0.3476 1509019200 0.3524 1509026400 0.3522 1509033600 0.3522 1509040800 0.3497 1509048000 0.3523 1509055200 0.3522 1509062400 0.3523 1509069600 0.3520 1509076800 0.3522 1509084000 0.3522 1509091200 0.3525 1509098400 0.3521 1509105600 0.3523 1509112800 0.3520 1509120000 0.3519 1509127200 0.3518 1509134400 0.3521 1509141600 0.3525 1509148800 0.3526 1509156000 0.3520 1509163200 0.3521 1509170400 0.3520 1509177600 0.3522 1509184800 0.3521 1509192000 0.3521 1509199200 0.3519 1509206400 0.3520 1509213600 0.3518 1509220800 0.3521 1509228000 0.3516 1509235200 0.3517 1509242400 0.3516 1509249600 0.3515 1509256800 0.3514 1509264000 0.3514 1509271200 0.3514 1509278400 0.3514 1509285600 0.3513 1509292800 0.3514 1509300000 0.3514 1509307200 0.3513 1509314400 0.3512 1509321600 0.3512 1509328800 0.3488 1509336000 0.3487 1509343200 0.3509 1509350400 0.3509 1509357600 0.3508 1509364800 0.3507 1509372000 0.3507 1509379200 0.3507 1509386400 0.3514 1509393600 0.3591 1509400800 0.3514 1509408000 0.3516 1509415200 0.3514 1509422400 0.3513 1509429600 0.3512 1509436800 0.3512 1509444000 0.3511 1509451200 0.3538 1509458400 0.3537 1509465600 0.3536 1509472800 0.3536 1509480000 0.3539 1509487200 0.3561 1509501600 0.3561 1509494400 0.3563 1509508800 0.3560 1509516000 0.3565 1509523200 0.3564 1509530400 0.3562 1509537600 0.3560 1509544800 0.3558 1509552000 0.3558 1509559200 0.3557 1509566400 0.3559 1509573600 0.3557 1509580800 0.3556 1509588000 0.3555 1509595200 0.3558 1509602400 0.3558 1509609600 0.3536 1509616800 0.3536 1509624000 0.3536 1509631200 0.3556 1509638400 0.3559 1509645600 0.3556 1509652800 0.3557 1509660000 0.3554 1509667200 0.3557 1509674400 0.3578 1509681600 0.3580 1509688800 0.3580 1509696000 0.3578 1509703200 0.3622 1509710400 0.3624 1509717600 0.3580 1509724800 0.3582 1509732000 0.3587 1509739200 0.3586 1509746400 0.3585 1509753600 0.3590 1509760800 0.3590 1509768000 0.3590 1509775200 0.3589 1509782400 0.3591 1509789600 0.3591 1509796800 0.3591 1509804000 0.3588 1509811200 0.3587 1509818400 0.3586 1509825600 0.3588 1509832800 0.3586 1509840000 0.3587 1509847200 0.3585 1509854400 0.3590 1509861600 0.3585 1509868800 0.3586 1509876000 0.3583 1509883200 0.3585 1509890400 0.3583 1509897600 0.3585 1509904800 0.3583 1509912000 0.3585 1509919200 0.3584 1509926400 0.3588 1509933600 0.3586 1509940800 0.3587 1509948000 0.3586 1509955200 0.3589 1509962400 0.3586 1509969600 0.3587 1509976800 0.3563 1509984000 0.3565 1509991200 0.3362 1509998400 0.3587 1510005600 0.3587 1510012800 0.3589 1510020000 0.3588 1510027200 0.3594 1510034400 0.3592 1510041600 0.3594 1510048800 0.3591 1510056000 0.3592 1510063200 0.3594 1510070400 0.3572 1510077600 0.3568 1510084800 0.3568 1510092000 0.3568 1510099200 0.3571 1510106400 0.3569 1510113600 0.3569 1510120800 0.3567 1510128000 0.3569 1510135200 0.3567 1510142400 0.3568 1510149600 0.3562 1510156800 0.3563 1510164000 0.3562 1510171200 0.3562 1510178400 0.3560 1510185600 0.3562 1510192800 0.3560 1510200000 0.3562 1510207200 0.3560 1510214400 0.3562 1510221600 0.3561 1510228800 0.3562 1510236000 0.3561 1510243200 0.3559 1510250400 0.3559 1510257600 0.3558 1510264800 0.3568 1510272000 0.3561 1510279200 0.3559 1510286400 0.3559 1510293600 0.3562 1510300800 0.3560 1510308000 0.3560 1510315200 0.3559 1510322400 0.3556 1510329600 0.3555 1510336800 0.3554 1510344000 0.3556 1510351200 0.3554 1510358400 0.3554 1510365600 0.3554 1510372800 0.3555 1510380000 0.3554 1510387200 0.3555 1510394400 0.3553 1510401600 0.3555 1510408800 0.3554 1510416000 0.3559 1510423200 0.3553 1510430400 0.3554 1510437600 0.3554 1510444800 0.3555 1510452000 0.3554 1510459200 0.3555 1510466400 0.3554 1510473600 0.3557 1510480800 0.3530 1510488000 0.3532 1510495200 0.3530 1510502400 0.3532 1510509600 0.3530 1510516800 0.3531 1510524000 0.3529 1510531200 0.3531 1510538400 0.3530 1510545600 0.3530 1510552800 0.3530 1510560000 0.3532 1510567200 0.3531 1510574400 0.3532 1510581600 0.3540 1510588800 0.3542 1510596000 0.3561 1510603200 0.3563 1510610400 0.3559 1510617600 0.3607 1510624800 0.3605 1510632000 0.3608 1510639200 0.3604 1510646400 0.3603 1510653600 0.3580 1510660800 0.3580 1510668000 0.3578 1510675200 0.3579 1510682400 0.3580 1510689600 0.3581 1510696800 0.3577 1510704000 0.3577 1510711200 0.3577 1510718400 0.3578 1510725600 0.3575 1510732800 0.3574 1510740000 0.3576 1510747200 0.3572 1510754400 0.3571 1510761600 0.3570 1510768800 0.3568 1510776000 0.3567 1510783200 0.3565 1510790400 0.3566 1510797600 0.3563 1510804800 0.3565 1510812000 0.3562 1510819200 0.3564 1510826400 0.3561 1510833600 0.3563 1510840800 0.3560 1510848000 0.3560 1510855200 0.3558 1510862400 0.3560 1510869600 0.3559 1510876800 0.3563 1510884000 0.3564 1510891200 0.3564 1510898400 0.3564 1510905600 0.3564 1510912800 0.3562 1510920000 0.3610 1510927200 0.3608 1510934400 0.3608 1510941600 0.3604 1510948800 0.3604 1510956000 0.3608 1510963200 0.3605 1510970400 0.3605 1510977600 0.3605 1510984800 0.3558 1510992000 0.3559 1510999200 0.3560 1511006400 0.3561 1511013600 0.3561 1511020800 0.3561 1511028000 0.3564 1511035200 0.3565 1511042400 0.3565 1511049600 0.3565 1511056800 0.3563 1511064000 0.3566 1511071200 0.3564 1511078400 0.3566 1511085600 0.3563 1511092800 0.3565 1511100000 0.3564 1511107200 0.3563 1511114400 0.3563 1511121600 0.3563 1511128800 0.3562 1511136000 0.3564 1511143200 0.3561 1511150400 0.3564 1511157600 0.3561 1511164800 0.3562 1511172000 0.3559 1511179200 0.3560 1511186400 0.3582 1511193600 0.3585 1511200800 0.3584 1511208000 0.3586 1511215200 0.3584 1511222400 0.3587 1511229600 0.3586 1511236800 0.3586 1511244000 0.3584 1511251200 0.3587 1511258400 0.3584 1511265600 0.3586 1511272800 0.3583 1511280000 0.3585 1511287200 0.3583 1511294400 0.3584 1511301600 0.3579 1511308800 0.3582 1511316000 0.3580 1511323200 0.3581 1511330400 0.3581 1511337600 0.3579 1511344800 0.3578 1511352000 0.3579 1511359200 0.3601 1511366400 0.3601 1511373600 0.3624 1511380800 0.3624 1511388000 0.3621 1511395200 0.3644 1511402400 0.3642 1511409600 0.3644 1511416800 0.3644 1511424000 0.3643 1511431200 0.3664 1511438400 0.3644 1511445600 0.3666 1511452800 0.3666 1511460000 0.3664 1511467200 0.3665 1511474400 0.3665 1511481600 0.3664 1511488800 0.3661 1511496000 0.3661 1511503200 0.3660 1511510400 0.3662 1511517600 0.3660 1511524800 0.3659 1511532000 0.3663 1511539200 0.3661 1511546400 0.3660 1511553600 0.3657 1511560800 0.3656 1511568000 0.3657 1511575200 0.3655 1511582400 0.3657 1511589600 0.3657 1511596800 0.3658 1511604000 0.3657 1511611200 0.3658 1511618400 0.3658 1511625600 0.3660 1511632800 0.3656 1511640000 0.3657 1511647200 0.3656 1511654400 0.3657 1511661600 0.3655 1511668800 0.3656 1511676000 0.3655 1511683200 0.3657 1511690400 0.3658 1511697600 0.3659 1511704800 0.3659 1511712000 0.3660 1511719200 0.3656 1511726400 0.3660 1511733600 0.3657 1511740800 0.3659 1511748000 0.3657 1511755200 0.3658 1511762400 0.3657 1511769600 0.3658 1511776800 0.3655 1511784000 0.3660 1511791200 0.3654 1511798400 0.3653 1511805600 0.3652 1511812800 0.3653 1511820000 0.3651 1511827200 0.3654 1511834400 0.3655 1511841600 0.3653 1511848800 0.3653 1511856000 0.3655 1511863200 0.3653 1511870400 0.3655 1511877600 0.3654 1511884800 0.3654 1511892000 0.3654 1511899200 0.3677 1511906400 0.3720 1511913600 0.3720 1511920800 0.3719 1511928000 0.3720 1511935200 0.3719 1511942400 0.3721 1511949600 0.3718 1511956800 0.3697 1511964000 0.3696 1511971200 0.3696 1511978400 0.3695 1511985600 0.3697 1511992800 0.3740 1512000000 0.3739 1512007200 0.3738 1512014400 0.3747 1512021600 0.3738 1512028800 0.3739 1512036000 0.3737 1512043200 0.3737 1512050400 0.3734 1512057600 0.3733 1512064800 0.3732 1512072000 0.3734 1512079200 0.3710 1512093600 0.3754 1512086400 0.3755 1512100800 0.3755 1512108000 0.3751 1512115200 0.3753 1512122400 0.3757 1512129600 0.3711 1512136800 0.3731 1512144000 0.3730 1512151200 0.3732 1512158400 0.3734 1512165600 0.3731 1512172800 0.3710 1512180000 0.3776 1512187200 0.3731 1512194400 0.3729 1512201600 0.3733 1512208800 0.3731 1512216000 0.3730 1512223200 0.3730 1512230400 0.3752 1512237600 0.3752 1512244800 0.3754 1512252000 0.3752 1512259200 0.3755 1512266400 0.3752 1512273600 0.3752 1512280800 0.3752 1512288000 0.3753 1512295200 0.3752 1512302400 0.3753 1512309600 0.3750 1512316800 0.3752 1512324000 0.3750 1512331200 0.3751 1512338400 0.3751 1512345600 0.3752 1512352800 0.3751 1512360000 0.3752 1512367200 0.3748 1512374400 0.3751 1512381600 0.3748 1512388800 0.3749 1512396000 0.4064 1512403200 0.4065 1512410400 0.4065 1512417600 0.4065 1512424800 0.4061 1512432000 0.4061 1512439200 0.4060 1512446400 0.4063 1512453600 0.4063 1512460800 0.4040 1512468000 0.4039 1512475200 0.4040 1512482400 0.4037 1512489600 0.4038 1512496800 0.4038 1512504000 0.4051 1512511200 0.4049 1512518400 0.4032 1512525600 0.4029 1512532800 0.4033 1512540000 0.4028 1512547200 0.4027 1512554400 0.4024 1512561600 0.4029 1512568800 0.4024 1512576000 0.4049 1512583200 0.4047 1512590400 0.4116 1512597600 0.4116 1512604800 0.4117 1512612000 0.4116 1512619200 0.4117 1512626400 0.4118 1512633600 0.4117 1512640800 0.4114 1512648000 0.4117 1512655200 0.4113 1512662400 0.4115 1512669600 0.4113 1512676800 0.4115 1512684000 0.4114 1512691200 0.4112 1512698400 0.4110 1512705600 0.4111 1512712800 0.4108 1512720000 0.4108 1512727200 0.4105 1512734400 0.4105 1512741600 0.4101 1512748800 0.4103 1512756000 0.4101 1512763200 0.4102 1512770400 0.4100 1512777600 0.4103 1512784800 0.4123 1512792000 0.4125 1512799200 0.4124 1512806400 0.4126 1512813600 0.4125 1512820800 0.4126 1512828000 0.4124 1512835200 0.4127 1512842400 0.4129 1512849600 0.4130 1512856800 0.4124 1512864000 0.4125 1512871200 0.4126 1512878400 0.4129 1512885600 0.4126 1512892800 0.4125 1512900000 0.4123 1512907200 0.4129 1512914400 0.4126 1512921600 0.4128 1512928800 0.4128 1512936000 0.4125 1512943200 0.4125 1512950400 0.4127 1512957600 0.4125 1512964800 0.4126 1512972000 0.4125 1512979200 0.4213 1512986400 0.4126 1512993600 0.4128 1513000800 0.4124 1513008000 0.4125 1513015200 0.4154 1513022400 0.4157 1513029600 0.4156 1513036800 0.4157 1513044000 0.4155 1513051200 0.4158 1513058400 0.4155 1513065600 0.4157 1513072800 0.4158 1513080000 0.4158 1513087200 0.4155 1513094400 0.4124 1513101600 0.4169 1513108800 0.4167 1513116000 0.4169 1513123200 0.4166 1513130400 0.4163 1513137600 0.4164 1513144800 0.4162 1513152000 0.4163 1513159200 0.4161 1513166400 0.4163 1513173600 0.4070 1513180800 0.4071 1513188000 0.4069 1513195200 0.4069 1513202400 0.4065 1513209600 0.4068 1513216800 0.4157 1513224000 0.4158 1513231200 0.4158 1513238400 0.4163 1513245600 0.4157 1513252800 0.4158 1513260000 0.4156 1513267200 0.4147 1513274400 0.4146 1513281600 0.4147 1513288800 0.4143 1513296000 0.4147 1513303200 0.4145 1513310400 0.4145 1513317600 0.4143 1513324800 0.4146 1513332000 0.4141 1513339200 0.4143 1513346400 0.4143 1513353600 0.4146 1513360800 0.4144 1513368000 0.4146 1513375200 0.4141 1513382400 0.4139 1513389600 0.4135 1513396800 0.4137 1513404000 0.4136 1513411200 0.4140 1513418400 0.4137 1513425600 0.4137 1513432800 0.4136 1513440000 0.4139 1513447200 0.4136 1513454400 0.4139 1513461600 0.4135 1513468800 0.4137 1513476000 0.4136 1513483200 0.4138 1513490400 0.4137 1513497600 0.4139 1513504800 0.4140 1513512000 0.4138 1513519200 0.4134 1513526400 0.4136 1513533600 0.4134 1513540800 0.4136 1513548000 0.4136 1513555200 0.4138 1513562400 0.4115 1513569600 0.4114 1513576800 0.4067 1513584000 0.4089 1513591200 0.4065 1513598400 0.4067 1513605600 0.4065 1513612800 0.4045 1513620000 0.4046 1513627200 0.4044 1513634400 0.4041 1513641600 0.4041 1513648800 0.4042 1513656000 0.4043 1513663200 0.4040 1513670400 0.4042 1513677600 0.4062 1513684800 0.4063 1513692000 0.4062 1513699200 0.4060 1513706400 0.4060 1513713600 0.4061 1513720800 0.4059 1513728000 0.4107 1513735200 0.4104 1513742400 0.4104 1513749600 0.4104 1513756800 0.4104 1513764000 0.4104 1513771200 0.4103 1513778400 0.4080 1513785600 0.4081 1513792800 0.4080 1513800000 0.4080 1513807200 0.4078 1513814400 0.4083 1513821600 0.4082 1513828800 0.4083 1513836000 0.4081 1513843200 0.4082 1513850400 0.4081 1513857600 0.4087 1513864800 0.4082 1513872000 0.4081 1513879200 0.4081 1513886400 0.4082 1513893600 0.4076 1513900800 0.4078 1513908000 0.4076 1513915200 0.4077 1513922400 0.4074 1513929600 0.4077 1513936800 0.4075 1513944000 0.4077 1513951200 0.4075 1513958400 0.4077 1513965600 0.4052 1513972800 0.4049 1513980000 0.4046 1513987200 0.4048 1513994400 0.4049 1514001600 0.4051 1514008800 0.4048 1514016000 0.4050 1514023200 0.4068 1514030400 0.4069 1514037600 0.4067 1514044800 0.4069 1514052000 0.4067 1514059200 0.4068 1514066400 0.4067 1514073600 0.4067 1514080800 0.4065 1514088000 0.4065 1514095200 0.4065 1514102400 0.4062 1514109600 0.4061 1514116800 0.4061 1514124000 0.4059 1514131200 0.4059 1514138400 0.4059 1514145600 0.4059 1514152800 0.4059 1514160000 0.4060 1514167200 0.4059 1514174400 0.4059 1514181600 0.4058 1514188800 0.4070 1514196000 0.4068 1514203200 0.4056 1514210400 0.4055 1514217600 0.4056 1514224800 0.4055 1514232000 0.4055 1514239200 0.4054 1514246400 0.4054 1514253600 0.4055 1514260800 0.4054 1514268000 0.4053 1514275200 0.4053 1514282400 0.4053 1514289600 0.4053 1514296800 0.4064 1514304000 0.4063 1514311200 0.4063 1514318400 0.4063 1514325600 0.4063 1514332800 0.4064 1514340000 0.4062 1514347200 0.4063 1514354400 0.4063 1514361600 0.4063 1514368800 0.4061 1514376000 0.4062 1514383200 0.4062 1514390400 0.4062 1514397600 0.4061 1514404800 0.4061 1514412000 0.4060 1514419200 0.4059 1514426400 0.4059 1514433600 0.4059 1514440800 0.4059 1514448000 0.4059 1514455200 0.4058 1514462400 0.4058 1514469600 0.4058 1514476800 0.4069 1514484000 0.4069 1514491200 0.4092 1514498400 0.4174 1514505600 0.4094 1514512800 0.4089 1514520000 0.4090 1514527200 0.4089 1514534400 0.4090 1514541600 0.4089 1514548800 0.4090 1514556000 0.4087 1514563200 0.4087 1514570400 0.4086 1514577600 0.4087 1514584800 0.4087 1514592000 0.4087 1514599200 0.4085 1514606400 0.4086 1514613600 0.4085 1514620800 0.4087 1514628000 0.4087 1514635200 0.4088 1514642400 0.4086 1514649600 0.4087 1514656800 0.4086 1514664000 0.4089 1514671200 0.4086 1514678400 0.4086 1514685600 0.4085 1514692800 0.4086 1514700000 0.4084 1514707200 0.4086 1514714400 0.4085 1514721600 0.4086 1514728800 0.4087 1514736000 0.4088 1514743200 0.4087 1514750400 0.4077 1514757600 0.4075 1514772000 0.4073 1514764800 0.4077 1514779200 0.4074 1514786400 0.4073 1514793600 0.4076 1514800800 0.4074 1514808000 0.4072 1514815200 0.4071 1514822400 0.4073 1514829600 0.4071 1514836800 0.4072 1514844000 0.4071 1514851200 0.4073 1514858400 0.4071 1514865600 0.4073 1514872800 0.4075 1514880000 0.4073 1514887200 0.4071 1514894400 0.4072 1514901600 0.4071 1514908800 0.4071 1514916000 0.4069 1514923200 0.4072 1514930400 0.4067 1514937600 0.4069 1514944800 0.4066 1514952000 0.4068 1514959200 0.4066 1514966400 0.4068 1514973600 0.4109 1514980800 0.4111 1514988000 0.4109 1514995200 0.4108 1515002400 0.4102 1515009600 0.4093 1515016800 0.4089 1515024000 0.4093 1515031200 0.4091 1515038400 0.4092 1515045600 0.4090 1515052800 0.4092 1515060000 0.4091 1515067200 0.4090 1515074400 0.4089 1515081600 0.4090 1515088800 0.4092 1515096000 0.4093 1515103200 0.4089 1515110400 0.4091 1515117600 0.4088 1515124800 0.4089 1515132000 0.4087 1515139200 0.4094 1515146400 0.4093 1515153600 0.4094 1515160800 0.4091 1515168000 0.4093 1515175200 0.4091 1515182400 0.4094 1515189600 0.4078 1515196800 0.4078 1515204000 0.4077 1515211200 0.4077 1515218400 0.4079 1515225600 0.4084 1515232800 0.4079 1515240000 0.4074 1515247200 0.4075 1515254400 0.4074 1515261600 0.4074 1515268800 0.4077 1515276000 0.4074 1515283200 0.4074 1515290400 0.4072 1515297600 0.3953 1515304800 0.4074 1515312000 0.4076 1515319200 0.4075 1515326400 0.4075 1515333600 0.4075 1515340800 0.4076 1515348000 0.4073 1515355200 0.4074 1515362400 0.4072 1515369600 0.4074 1515376800 0.4072 1515384000 0.4074 1515391200 0.4072 1515398400 0.4074 1515405600 0.4075 1515412800 0.4010 1515420000 0.4073 1515427200 0.4074 1515434400 0.4073 1515441600 0.4073 1515448800 0.4073 1515456000 0.4074 1515463200 0.4072 1515470400 0.4074 1515477600 0.4071 1515484800 0.4068 1515492000 0.4069 1515499200 0.4047 1515506400 0.4067 1515513600 0.4070 1515520800 0.4069 1515528000 0.4092 1515535200 0.4089 1515542400 0.4090 1515549600 0.4089 1515556800 0.4088 1515564000 0.4087 1515571200 0.4086 1515578400 0.4063 1515585600 0.4063 1515592800 0.4065 1515600000 0.4088 1515607200 0.4085 1515614400 0.4087 1515621600 0.4084 1515628800 0.4089 1515636000 0.4085 1515643200 0.4082 1515650400 0.4079 1515657600 0.4080 1515664800 0.4083 1515672000 0.4077 1515679200 0.4079 1515686400 0.4080 1515693600 0.4076 1515700800 0.4078 1515708000 0.4075 1515715200 0.4034 1515722400 0.4032 1515729600 0.4031 1515736800 0.4030 1515744000 0.4033 1515751200 0.4075 1515758400 0.4075 1515765600 0.4072 1515772800 0.4073 1515780000 0.4071 1515787200 0.4072 1515794400 0.4026 1515801600 0.4027 1515808800 0.4003 1515816000 0.4027 1515823200 0.4024 1515830400 0.4026 1515837600 0.4025 1515844800 0.4027 1515852000 0.4023 1515859200 0.4025 1515866400 0.4026 1515873600 0.4024 1515880800 0.4023 1515888000 0.4024 1515895200 0.4023 1515902400 0.4024 1515909600 0.4023 1515916800 0.4024 1515924000 0.4024 1515931200 0.4025 1515938400 0.4028 1515945600 0.4025 1515952800 0.4023 1515960000 0.4025 1515967200 0.4021 1515974400 0.4026 1515981600 0.4025 1515988800 0.4026 1515996000 0.4022 1516003200 0.4025 1516010400 0.4023 1516017600 0.4025 1516024800 0.4023 1516032000 0.4024 1516039200 0.4021 1516046400 0.3997 1516053600 0.3996 1516060800 0.3997 1516068000 0.3995 1516075200 0.3995 1516082400 0.3995 1516089600 0.3996 1516096800 0.4015 1516104000 0.4015 1516111200 0.4048 1516118400 0.4049 1516125600 0.4046 1516132800 0.4047 1516140000 0.4046 1516147200 0.4049 1516154400 0.4045 1516161600 0.4047 1516168800 0.4047 1516176000 0.4049 1516183200 0.4044 1516190400 0.4046 1516197600 0.4023 1516204800 0.4042 1516212000 0.4039 1516219200 0.4040 1516226400 0.4036 1516233600 0.4038 1516240800 0.4036 1516248000 0.4015 1516255200 0.3991 1516262400 0.3992 1516269600 0.3993 1516276800 0.3992 1516284000 0.3992 1516291200 0.3994 1516298400 0.3993 1516305600 0.4035 1516312800 0.4033 1516320000 0.4037 1516327200 0.4034 1516334400 0.4040 1516341600 0.4035 1516348800 0.4038 1516356000 0.4036 1516363200 0.4034 1516370400 0.4032 1516377600 0.4083 1516384800 0.4080 1516392000 0.4086 1516399200 0.4085 1516406400 0.4086 1516413600 0.4084 1516420800 0.4087 1516428000 0.4085 1516435200 0.4086 1516442400 0.4085 1516449600 0.4107 1516456800 0.4110 1516464000 0.4108 1516471200 0.4107 1516478400 0.4108 1516485600 0.4111 1516492800 0.4112 1516500000 0.4110 1516507200 0.4110 1516514400 0.4108 1516521600 0.4109 1516528800 0.4106 1516536000 0.4107 1516543200 0.4106 1516550400 0.4108 1516557600 0.4106 1516564800 0.4108 1516572000 0.4107 1516579200 0.4110 1516586400 0.4108 1516593600 0.4107 1516600800 0.4106 1516608000 0.4108 1516615200 0.4084 1516622400 0.4080 1516629600 0.4079 1516636800 0.4081 1516644000 0.4079 1516651200 0.4078 1516658400 0.4076 1516665600 0.4078 1516672800 0.4075 1516680000 0.4079 1516687200 0.4074 1516694400 0.4080 1516701600 0.4071 1516708800 0.4072 1516716000 0.4068 1516723200 0.4072 1516730400 0.4071 1516737600 0.4072 1516744800 0.4071 1516752000 0.4069 1516759200 0.4067 1516766400 0.4066 1516773600 0.4065 1516780800 0.4066 1516788000 0.4064 1516795200 0.4063 1516802400 0.4059 1516809600 0.4058 1516816800 0.4097 1516824000 0.4094 1516831200 0.4091 1516838400 0.4094 1516845600 0.4091 1516852800 0.4094 1516860000 0.4095 1516867200 0.4095 1516874400 0.4093 1516881600 0.4093 1516888800 0.4094 1516896000 0.4096 1516903200 0.4094 1516910400 0.4093 1516917600 0.4070 1516924800 0.4074 1516932000 0.4072 1516939200 0.4074 1516946400 0.4094 1516953600 0.4093 1516960800 0.4091 1516968000 0.4089 1516975200 0.4088 1516982400 0.4087 1516989600 0.4087 1516996800 0.4087 1517004000 0.4086 1517011200 0.4086 1517018400 0.4086 1517025600 0.4085 1517032800 0.4084 1517040000 0.4084 1517047200 0.4088 1517054400 0.4086 1517061600 0.4086 1517068800 0.4084 1517076000 0.4084 1517083200 0.4083 1517090400 0.4083 1517097600 0.4084 1517104800 0.4084 1517112000 0.4084 1517119200 0.4083 1517126400 0.4084 1517133600 0.4083 1517140800 0.4083 1517148000 0.4083 1517155200 0.4082 1517162400 0.4082 1517169600 0.4082 1517176800 0.4083 1517184000 0.4082 1517191200 0.4083 1517198400 0.4083 1517205600 0.4082 1517212800 0.4083 1517220000 0.4082 1517227200 0.4082 1517234400 0.4080 1517241600 0.4080 1517248800 0.4057 1517256000 0.4058 1517263200 0.4057 1517270400 0.4056 1517277600 0.4057 1517284800 0.4055 1517292000 0.4055 1517299200 0.4055 1517306400 0.4056 1517313600 0.4054 1517320800 0.4053 1517328000 0.4053 1517335200 0.4053 1517342400 0.4052 1517349600 0.4050 1517356800 0.4050 1517364000 0.4049 1517371200 0.4048 1517378400 0.4047 1517385600 0.4047 1517392800 0.4047 1517400000 0.4039 1517407200 0.4038 1517414400 0.4035 1517421600 0.4055 1517428800 0.4053 1517436000 0.4052 1517450400 0.4051 1517443200 0.4053 1517457600 0.4052 1517464800 0.4050 1517472000 0.4051 1517479200 0.4051 1517486400 0.4049 1517493600 0.4044 1517500800 0.4046 1517508000 0.4045 1517515200 0.4045 1517522400 0.4045 1517529600 0.4046 1517536800 0.4047 1517544000 0.4047 1517551200 0.4046 1517558400 0.4047 1517565600 0.4045 1517572800 0.4088 1517580000 0.4086 1517587200 0.4085 1517594400 0.4083 1517601600 0.4082 1517608800 0.4081 1517616000 0.4081 1517623200 0.4081 1517630400 0.4082 1517637600 0.4081 1517644800 0.4080 1517652000 0.4080 1517659200 0.4081 1517666400 0.4080 1517673600 0.4080 1517680800 0.4079 1517688000 0.4079 1517695200 0.3994 1517702400 0.3997 1517709600 0.3997 1517716800 0.3997 1517724000 0.3996 1517731200 0.3994 1517738400 0.3996 1517745600 0.3998 1517752800 0.3998 1517760000 0.3998 1517767200 0.4001 1517774400 0.3999 1517781600 0.3995 1517788800 0.3996 1517796000 0.3997 1517803200 0.3998 1517810400 0.3995 1517817600 0.3995 1517824800 0.3994 1517832000 0.3994 1517839200 0.3993 1517846400 0.3993 1517853600 0.3994 1517860800 0.3992 1517868000 0.3992 1517875200 0.3992 1517882400 0.3992 1517889600 0.3991 1517896800 0.3990 1517904000 0.3990 1517911200 0.3990 1517918400 0.3987 1517925600 0.3986 1517932800 0.3985 1517940000 0.3985 1517947200 0.3986 1517954400 0.3983 1517961600 0.3983 1517968800 0.3984 1517976000 0.3982 1517983200 0.3982 1517990400 0.3984 1517997600 0.3981 1518004800 0.3981 1518012000 0.3980 1518019200 0.3980 1518026400 0.3978 1518033600 0.3979 1518040800 0.3978 1518048000 0.3978 1518055200 0.3977 1518062400 0.3977 1518069600 0.3979 1518076800 0.3977 1518084000 0.3974 1518091200 0.3974 1518098400 0.3974 1518105600 0.3975 1518112800 0.3996 1518120000 0.3995 1518127200 0.3996 1518134400 0.3995 1518141600 0.3995 1518148800 0.3994 1518156000 0.3993 1518163200 0.3993 1518170400 0.3993 1518177600 0.3992 1518184800 0.3991 1518192000 0.3992 1518199200 0.3991 1518206400 0.3991 1518213600 0.3988 1518220800 0.4030 1518228000 0.4030 1518235200 0.4030 1518242400 0.4029 1518249600 0.4019 1518256800 0.4017 1518264000 0.4016 1518271200 0.4016 1518278400 0.4017 1518285600 0.4059 1518292800 0.4057 1518300000 0.4057 1518307200 0.4057 1518314400 0.4057 1518321600 0.4057 1518328800 0.4057 1518336000 0.4057 1518343200 0.4055 1518350400 0.4056 1518357600 0.4057 1518364800 0.4056 1518372000 0.4055 1518379200 0.4055 1518386400 0.4055 1518393600 0.4055 1518400800 0.4059 1518408000 0.4057 1518415200 0.4054 1518422400 0.4054 1518429600 0.4054 1518436800 0.4053 1518444000 0.4054 1518451200 0.4054 1518458400 0.4054 1518465600 0.4057 1518472800 0.4053 1518480000 0.4056 1518487200 0.4056 1518494400 0.4050 1518501600 0.4050 1518508800 0.4049 1518516000 0.4047 1518523200 0.4047 1518530400 0.4047 1518537600 0.4045 1518544800 0.4044 1518552000 0.4044 1518559200 0.4044 1518566400 0.4044 1518573600 0.4044 1518580800 0.4042 1518588000 0.4042 1518595200 0.4042 1518602400 0.4041 1518609600 0.4042 1518616800 0.4051 1518624000 0.4039 1518631200 0.4050 1518638400 0.4053 1518645600 0.4052 1518652800 0.4055 1518660000 0.4051 1518667200 0.4050 1518674400 0.4051 1518681600 0.4050 1518688800 0.4050 1518696000 0.4049 1518703200 0.4047 1518710400 0.4049 1518717600 0.4047 1518724800 0.4050 1518732000 0.4048 1518739200 0.4046 1518746400 0.4044 1518753600 0.4045 1518760800 0.4044 1518768000 0.4043 1518775200 0.4042 1518782400 0.3931 1518789600 0.3930 1518796800 0.3931 1518804000 0.3931 1518811200 0.3932 1518818400 0.3930 1518825600 0.3932 1518832800 0.3930 1518840000 0.3935 1518847200 0.3931 1518854400 0.3930 1518861600 0.3947 1518868800 0.3953 1518876000 0.3950 1518883200 0.3951 1518890400 0.3950 1518897600 0.3951 1518904800 0.3950 1518912000 0.3950 1518919200 0.3949 1518926400 0.3951 1518933600 0.3953 1518940800 0.3953 1518948000 0.3951 1518955200 0.3951 1518962400 0.3951 1518969600 0.3952 1518976800 0.3950 1518984000 0.3951 1518991200 0.3949 1518998400 0.3950 1519005600 0.3950 1519012800 0.3953 1519020000 0.3949 1519027200 0.3952 1519034400 0.3948 1519041600 0.3947 1519048800 0.3951 1519056000 0.3955 1519063200 0.3952 1519070400 0.3953 1519077600 0.3956 1519084800 0.3952 1519092000 0.4033 1519099200 0.3953 1519106400 0.3953 1519113600 0.3948 1519120800 0.3945 1519128000 0.3947 1519135200 0.3948 1519142400 0.3948 1519149600 0.3947 1519156800 0.3948 1519164000 0.3945 1519171200 0.3948 1519178400 0.3944 1519185600 0.3947 1519192800 0.3946 1519200000 0.3947 1519207200 0.3946 1519214400 0.3946 1519221600 0.3941 1519228800 0.3946 1519236000 0.3948 1519243200 0.3969 1519250400 0.3948 1519257600 0.3948 1519264800 0.3940 1519272000 0.3942 1519279200 0.3941 1519286400 0.3933 1519293600 0.3931 1519300800 0.3953 1519308000 0.3956 1519315200 0.3949 1519322400 0.3956 1519329600 0.3955 1519336800 0.3956 1519344000 0.3957 1519351200 0.3952 1519358400 0.3954 1519365600 0.3953 1519372800 0.3952 1519380000 0.3973 1519387200 0.3974 1519394400 0.3972 1519401600 0.3977 1519408800 0.3973 1519416000 0.3973 1519423200 0.4059 1519430400 0.3969 1519437600 0.3969 1519444800 0.3969 1519452000 0.3969 1519459200 0.3972 1519466400 0.3972 1519473600 0.3972 1519480800 0.3973 1519488000 0.3974 1519495200 0.3974 1519502400 0.3976 1519509600 0.3972 1519516800 0.3973 1519524000 0.3971 1519531200 0.3971 1519538400 0.3974 1519545600 0.3974 1519552800 0.3971 1519560000 0.3972 1519567200 0.3971 1519574400 0.3971 1519581600 0.3950 1519588800 0.3972 1519596000 0.3969 1519603200 0.3948 1519610400 0.3947 1519617600 0.3948 1519624800 0.3967 1519632000 0.3970 1519639200 0.3966 1519646400 0.3966 1519653600 0.3963 1519660800 0.3967 1519668000 0.3960 1519675200 0.3964 1519682400 0.3959 1519689600 0.3961 1519696800 0.3960 1519704000 0.3963 1519711200 0.3961 1519718400 0.3962 1519725600 0.3959 1519732800 0.3960 1519740000 0.3958 1519747200 0.3940 1519754400 0.3938 1519761600 0.3940 1519768800 0.3936 1519776000 0.3960 1519783200 0.3957 1519790400 0.3959 1519797600 0.3959 1519804800 0.3979 1519812000 0.3976 1519819200 0.3976 1519826400 0.3996 1519833600 0.3976 1519840800 0.3975 1519848000 0.4000 1519855200 0.4016 1519869600 0.4020 1519862400 0.4022 1519876800 0.4018 1519884000 0.4016 1519891200 0.4019 1519898400 0.4018 1519905600 0.4019 1519912800 0.4015 1519920000 0.4014 1519927200 0.4011 1519934400 0.4036 1519941600 0.4031 1519948800 0.4030 1519956000 0.4030 1519963200 0.4028 1519970400 0.4008 1519977600 0.4008 1519984800 0.4009 1519992000 0.4010 1519999200 0.4006 1520006400 0.4074 1520013600 0.4077 1520020800 0.4099 1520028000 0.4092 1520035200 0.4092 1520042400 0.4091 1520049600 0.4094 1520056800 0.4093 1520064000 0.4094 1520071200 0.4093 1520078400 0.4095 1520085600 0.4113 1520092800 0.4114 1520100000 0.4111 1520107200 0.4113 1520114400 0.4111 1520121600 0.4111 1520128800 0.4110 1520136000 0.4113 1520143200 0.4113 1520150400 0.4094 1520157600 0.4090 1520164800 0.4090 1520172000 0.4093 1520179200 0.4095 1520186400 0.4090 1520193600 0.4092 1520200800 0.4090 1520208000 0.4091 1520215200 0.4090 1520222400 0.4091 1520229600 0.4091 1520236800 0.4092 1520244000 0.4094 1520251200 0.4095 1520258400 0.4099 1520265600 0.4091 1520272800 0.4088 1520280000 0.4090 1520287200 0.4090 1520294400 0.4091 1520301600 0.4083 1520308800 0.4082 1520316000 0.4081 1520323200 0.4083 1520330400 0.4078 1520337600 0.4076 1520344800 0.4079 1520352000 0.4081 1520359200 0.4078 1520366400 0.4104 1520373600 0.4100 1520380800 0.4100 1520388000 0.4120 1520395200 0.4122 1520402400 0.4140 1520409600 0.4142 1520416800 0.4139 1520424000 0.4139 1520431200 0.4138 1520438400 0.4161 1520445600 0.4164 1520452800 0.4170 1520460000 0.4178 1520467200 0.4177 1520474400 0.4170 1520481600 0.4172 1520488800 0.4171 1520496000 0.4175 1520503200 0.4173 1520510400 0.4178 1520517600 0.4177 1520524800 0.4181 1520532000 0.4174 1520539200 0.4175 1520546400 0.4170 1520553600 0.4171 1520560800 0.4170 1520568000 0.4173 1520575200 0.4174 1520582400 0.4176 1520589600 0.4172 1520596800 0.4171 1520604000 0.4173 1520611200 0.4178 1520618400 0.4194 1520625600 0.4195 1520632800 0.4199 1520640000 0.4214 1520647200 0.4208 1520654400 0.4208 1520661600 0.4207 1520668800 0.4209 1520676000 0.4209 1520683200 0.4211 1520690400 0.4208 1520697600 0.4210 1520704800 0.4208 1520712000 0.4209 1520719200 0.4207 1520726400 0.4207 1520733600 0.4206 1520740800 0.4207 1520748000 0.4206 1520755200 0.4208 1520762400 0.4205 1520769600 0.4208 1520776800 0.4207 1520784000 0.4207 1520791200 0.4205 1520798400 0.4206 1520805600 0.4203 1520812800 0.4202 1520820000 0.4195 1520827200 0.4217 1520834400 0.4215 1520841600 0.4237 1520848800 0.4239 1520856000 0.4238 1520863200 0.4237 1520870400 0.4238 1520877600 0.4236 1520884800 0.4238 1520892000 0.4233 1520899200 0.4235 1520906400 0.4236 1520913600 0.4238 1520920800 0.4234 1520928000 0.4236 1520935200 0.4235 1520942400 0.4237 1520949600 0.4237 1520956800 0.4237 1520964000 0.4234 1520971200 0.4236 1520978400 0.4238 1520985600 0.4239 1520992800 0.4233 1521000000 0.4236 1521007200 0.4240 1521014400 0.4239 1521021600 0.4235 1521028800 0.4217 1521036000 0.4213 1521043200 0.4198 1521050400 0.4194 1521057600 0.4207 1521064800 0.4206 1521072000 0.4198 1521079200 0.4193 1521086400 0.4195 1521093600 0.4197 1521100800 0.4198 1521108000 0.4194 1521115200 0.4194 1521122400 0.4211 1521129600 0.4233 1521136800 0.4227 1521144000 0.4227 1521151200 0.4226 1521158400 0.4227 1521165600 0.4225 1521172800 0.4226 1521180000 0.4226 1521187200 0.4228 1521194400 0.4248 1521201600 0.4249 1521208800 0.4247 1521216000 0.4253 1521223200 0.4249 1521230400 0.4248 1521237600 0.4244 1521244800 0.4245 1521252000 0.4242 1521259200 0.4245 1521266400 0.4244 1521273600 0.4246 1521280800 0.4245 1521288000 0.4247 1521295200 0.4245 1521302400 0.4245 1521309600 0.4263 1521316800 0.4286 1521324000 0.4284 1521331200 0.4284 1521338400 0.4285 1521345600 0.4283 1521352800 0.4302 1521360000 0.4305 1521367200 0.4305 1521374400 0.4309 1521381600 0.4306 1521388800 0.4311 1521396000 0.4311 1521403200 0.4312 1521410400 0.4309 1521417600 0.4309 1521424800 0.4286 1521432000 0.4288 1521439200 0.4285 1521446400 0.4289 1521453600 0.4286 1521460800 0.4284 1521468000 0.4278 1521475200 0.4281 1521482400 0.4282 1521489600 0.4283 1521496800 0.4300 1521504000 0.4303 1521511200 0.4301 1521518400 0.4300 1521525600 0.4298 1521532800 0.4301 1521540000 0.4318 1521547200 0.4320 1521554400 0.4316 1521561600 0.4319 1521568800 0.4316 1521576000 0.4318 1521583200 0.4339 1521590400 0.4339 1521597600 0.4333 1521604800 0.4334 1521612000 0.4335 1521619200 0.4334 1521626400 0.4334 1521633600 0.4336 1521640800 0.4316 1521648000 0.4317 1521655200 0.4313 1521662400 0.4330 1521669600 0.4329 1521676800 0.4334 1521684000 0.4351 1521691200 0.4350 1521698400 0.4332 1521705600 0.4374 1521712800 0.4349 1521720000 0.4350 1521727200 0.4373 1521734400 0.4374 1521741600 0.4390 1521748800 0.4389 1521756000 0.4391 1521763200 0.4394 1521770400 0.4392 1521777600 0.4392 1521784800 0.4369 1521792000 0.4370 1521799200 0.4395 1521806400 0.4396 1521813600 0.4391 1521820800 0.4391 1521828000 0.4389 1521835200 0.4391 1521842400 0.4388 1521849600 0.4380 1521856800 0.4378 1521864000 0.4380 1521871200 0.4381 1521878400 0.4383 1521885600 0.4380 1521892800 0.4404 1521900000 0.4402 1521907200 0.4403 1521914400 0.4402 1521921600 0.4403 1521928800 0.4403 1521936000 0.4404 1521943200 0.4380 1521950400 0.4383 1521957600 0.4380 1521964800 0.4381 1521972000 0.4400 1521979200 0.4401 1521986400 0.4399 1521993600 0.4401 1522000800 0.4403 1522008000 0.4402 1522015200 0.4403 1522022400 0.4405 1522029600 0.4400 1522036800 0.4397 1522044000 0.4394 1522051200 0.4395 1522058400 0.4397 1522065600 0.4401 1522072800 0.4393 1522080000 0.4395 1522087200 0.4394 1522094400 0.4396 1522101600 0.4390 1522108800 0.4396 1522116000 0.4393 1522123200 0.4395 1522130400 0.4393 1522137600 0.4394 1522144800 0.4393 1522152000 0.4395 1522159200 0.4391 1522166400 0.4395 1522173600 0.4392 1522180800 0.4395 1522188000 0.4393 1522195200 0.4397 1522202400 0.4392 1522209600 0.4395 1522216800 0.4394 1522224000 0.4395 1522231200 0.4392 1522238400 0.4393 1522245600 0.4394 1522252800 0.4395 1522260000 0.4394 1522267200 0.4396 1522274400 0.4390 1522281600 0.4391 1522288800 0.4390 1522296000 0.4392 1522303200 0.4394 1522310400 0.4436 1522317600 0.4434 1522324800 0.4436 1522332000 0.4433 1522339200 0.4435 1522346400 0.4431 1522353600 0.4452 1522360800 0.4454 1522368000 0.4455 1522375200 0.4451 1522382400 0.4457 1522389600 0.4453 1522396800 0.4455 1522404000 0.4451 1522411200 0.4454 1522418400 0.4451 1522425600 0.4433 1522432800 0.4435 1522440000 0.4526 1522447200 0.4436 1522454400 0.4435 1522461600 0.4433 1522468800 0.4523 1522476000 0.4434 1522483200 0.4434 1522490400 0.4432 1522497600 0.4434 1522504800 0.4432 1522512000 0.4436 1522519200 0.4432 1522526400 0.4433 1522533600 0.4505 1522548000 0.4506 1522540800 0.4523 1522555200 0.4413 1522562400 0.4432 1522569600 0.4434 1522576800 0.4433 1522584000 0.4434 1522591200 0.4433 1522598400 0.4433 1522605600 0.4433 1522612800 0.4434 1522620000 0.4432 1522627200 0.4434 1522634400 0.4433 1522641600 0.4434 1522648800 0.4433 1522656000 0.4432 1522663200 0.4430 1522670400 0.4439 1522677600 0.4437 1522684800 0.4441 1522692000 0.4438 1522699200 0.4440 1522706400 0.4436 1522713600 0.4435 1522720800 0.4433 1522728000 0.4434 1522735200 0.4434 1522742400 0.4436 1522749600 0.4432 1522756800 0.4433 1522764000 0.4433 1522771200 0.4453 1522778400 0.4451 1522785600 0.4452 1522792800 0.4449 1522800000 0.4430 1522807200 0.4448 1522814400 0.4450 1522821600 0.4475 1522828800 0.4477 1522836000 0.4471 1522843200 0.4494 1522850400 0.4492 1522857600 0.4492 1522864800 0.4509 1522872000 0.4511 1522879200 0.4490 1522886400 0.4494 1522893600 0.4483 1522900800 0.4488 1522908000 0.4486 1522915200 0.4490 1522922400 0.4484 1522929600 0.4492 1522936800 0.4489 1522944000 0.4406 1522951200 0.4403 1522958400 0.4405 1522965600 0.4403 1522972800 0.4405 1522980000 0.4402 1522987200 0.4403 1522994400 0.4404 1523001600 0.4361 1523008800 0.4360 1523016000 0.4363 1523023200 0.4358 1523030400 0.4362 1523037600 0.4361 1523044800 0.4360 1523052000 0.4362 1523059200 0.4361 1523066400 0.4360 1523073600 0.4361 1523080800 0.4364 1523088000 0.4362 1523095200 0.4360 1523102400 0.4360 1523109600 0.4359 1523116800 0.4361 1523124000 0.4399 1523131200 0.4379 1523138400 0.4398 1523145600 0.4380 1523152800 0.4378 1523160000 0.4380 1523167200 0.4376 1523174400 0.4378 1523181600 0.4376 1523188800 0.4377 1523196000 0.4375 1523203200 0.4381 1523210400 0.4378 1523217600 0.4381 1523224800 0.4379 1523232000 0.4379 1523239200 0.4377 1523246400 0.4378 1523253600 0.4376 1523260800 0.4382 1523268000 0.4376 1523275200 0.4377 1523282400 0.4373 1523289600 0.4374 1523296800 0.4373 1523304000 0.4377 1523311200 0.4357 1523318400 0.4374 1523325600 0.4372 1523332800 0.4356 1523340000 0.4355 1523347200 0.4355 1523354400 0.4354 1523361600 0.4357 1523368800 0.4353 1523376000 0.4351 1523383200 0.4348 1523390400 0.4368 1523397600 0.4365 1523404800 0.4366 1523412000 0.4364 1523419200 0.4366 1523426400 0.4366 1523433600 0.4387 1523440800 0.4389 1523448000 0.4384 1523455200 0.4385 1523462400 0.4384 1523469600 0.4383 1523476800 0.4388 1523484000 0.4386 1523491200 0.4382 1523498400 0.4357 1523505600 0.4361 1523512800 0.4358 1523520000 0.4375 1523527200 0.4371 1523534400 0.4364 1523541600 0.4361 1523548800 0.4340 1523556000 0.4338 1523563200 0.4339 1523570400 0.4340 1523577600 0.4342 1523584800 0.4319 1523592000 0.4340 1523599200 0.4339 1523606400 0.4340 1523613600 0.4338 1523620800 0.4338 1523628000 0.4336 1523635200 0.4291 1523642400 0.4288 1523649600 0.4290 1523656800 0.4289 1523664000 0.4290 1523671200 0.4286 1523678400 0.4288 1523685600 0.4288 1523692800 0.4287 1523700000 0.4288 1523707200 0.4289 1523714400 0.4288 1523721600 0.4288 1523728800 0.4286 1523736000 0.4278 1523743200 0.4286 1523750400 0.4291 1523757600 0.4284 1523764800 0.4286 1523772000 0.4286 1523779200 0.4288 1523786400 0.4287 1523793600 0.4293 1523800800 0.4291 1523808000 0.4289 1523815200 0.4288 1523822400 0.4293 1523829600 0.4291 1523836800 0.4290 1523844000 0.4287 1523851200 0.4291 1523858400 0.4289 1523865600 0.4290 1523872800 0.4289 1523880000 0.4312 1523887200 0.4309 1523894400 0.4290 1523908800 0.4310 1523916000 0.4309 1523923200 0.4308 1523930400 0.4290 1523937600 0.4292 1523944800 0.4313 1523952000 0.4312 1523959200 0.4310 1523966400 0.4311 1523973600 0.4310 1523980800 0.4310 1523988000 0.4347 1523995200 0.4353 1524002400 0.4352 1524009600 0.4349 1524016800 0.4345 1524024000 0.4346 1524031200 0.4346 1524038400 0.4346 1524045600 0.4347 1524052800 0.4347 1524060000 0.4341 1524067200 0.4341 1524074400 0.4338 1524081600 0.4340 1524088800 0.4342 1524096000 0.4342 1524103200 0.4342 1524110400 0.4345 1524117600 0.4341 1524124800 0.4341 1524132000 0.4340 1524139200 0.4342 1524146400 0.4340 1524153600 0.4344 1524160800 0.4340 1524168000 0.4342 1524175200 0.4340 1524182400 0.4340 1524189600 0.4339 1524196800 0.4339 1524204000 0.4342 1524211200 0.4340 1524218400 0.4342 1524225600 0.4338 1524232800 0.4338 1524240000 0.4318 1524247200 0.4315 1524254400 0.4314 1524261600 0.4312 1524268800 0.4311 1524276000 0.4310 1524283200 0.4314 1524290400 0.4313 1524297600 0.4313 1524304800 0.4313 1524312000 0.4312 1524319200 0.4313 1524326400 0.4315 1524333600 0.4314 1524340800 0.4315 1524348000 0.4312 1524355200 0.4314 1524362400 0.4314 1524369600 0.4314 1524376800 0.4309 1524384000 0.4309 1524391200 0.4303 1524398400 0.4304 1524405600 0.4302 1524412800 0.4283 1524420000 0.4281 1524427200 0.4282 1524434400 0.4280 1524441600 0.4281 1524448800 0.4280 1524456000 0.4259 1524463200 0.4256 1524470400 0.4258 1524477600 0.4257 1524484800 0.4256 1524492000 0.4255 1524499200 0.4257 1524506400 0.4255 1524513600 0.4236 1524520800 0.4253 1524528000 0.4253 1524535200 0.4253 1524542400 0.4253 1524549600 0.4252 1524556800 0.4253 1524564000 0.4256 1524571200 0.4256 1524578400 0.4254 1524585600 0.4256 1524592800 0.4252 1524600000 0.4254 1524607200 0.4251 1524614400 0.4255 1524621600 0.4235 1524628800 0.4255 1524636000 0.4260 1524643200 0.4256 1524650400 0.4262 1524657600 0.4262 1524664800 0.4265 1524672000 0.4266 1524679200 0.4263 1524686400 0.4183 1524693600 0.4186 1524700800 0.4184 1524708000 0.4183 1524715200 0.4183 1524722400 0.4186 1524729600 0.4185 1524736800 0.4184 1524744000 0.4183 1524751200 0.4183 1524758400 0.4182 1524765600 0.4180 1524772800 0.4180 1524780000 0.4178 1524787200 0.4180 1524794400 0.4199 1524801600 0.4200 1524808800 0.4238 1524816000 0.4240 1524823200 0.4239 1524830400 0.4219 1524837600 0.4238 1524844800 0.4217 1524852000 0.4235 1524859200 0.4237 1524866400 0.4215 1524873600 0.4218 1524880800 0.4215 1524888000 0.4217 1524895200 0.4216 1524902400 0.4217 1524909600 0.4213 1524916800 0.4216 1524924000 0.4216 1524931200 0.4216 1524938400 0.4215 1524945600 0.4217 1524952800 0.4215 1524960000 0.4218 1524967200 0.4176 1524974400 0.4179 1524981600 0.4178 1524988800 0.4179 1524996000 0.4175 1525003200 0.4176 1525010400 0.4173 1525017600 0.4175 1525024800 0.4175 1525032000 0.4177 1525039200 0.4175 1525046400 0.4177 1525053600 0.4178 1525060800 0.4177 1525068000 0.4157 1525075200 0.4157 1525082400 0.4156 1525089600 0.4156 1525096800 0.4147 1525104000 0.4127 1525111200 0.4125 1525118400 0.4126 1525125600 0.4124 1525140000 0.4130 1525132800 0.4126 1525147200 0.4130 1525154400 0.4129 1525161600 0.4133 1525168800 0.4128 1525176000 0.4126 1525183200 0.4123 1525190400 0.4126 1525197600 0.4107 1525204800 0.4108 1525212000 0.4106 1525219200 0.4089 1525226400 0.4088 1525233600 0.4088 1525240800 0.4087 1525248000 0.4088 1525255200 0.4086 1525262400 0.4107 1525269600 0.4106 1525276800 0.4107 1525284000 0.4106 1525291200 0.4126 1525298400 0.4125 1525305600 0.4147 1525312800 0.4123 1525320000 0.4125 1525327200 0.4349 1525334400 0.4143 1525341600 0.4372 1525348800 0.4372 1525356000 0.4370 1525363200 0.4391 1525370400 0.4385 1525377600 0.4386 1525384800 0.4387 1525392000 0.4386 1525399200 0.4403 1525406400 0.4404 1525413600 0.4403 1525420800 0.4406 1525428000 0.4424 1525435200 0.4425 1525442400 0.4421 1525449600 0.4425 1525456800 0.4422 1525464000 0.4403 1525471200 0.4403 1525478400 0.4405 1525485600 0.4400 1525492800 0.4400 1525500000 0.4398 1525507200 0.4405 1525514400 0.4404 1525521600 0.4402 1525528800 0.4401 1525536000 0.4402 1525543200 0.4398 1525550400 0.4399 1525557600 0.4397 1525564800 0.4398 1525572000 0.4395 1525579200 0.4399 1525586400 0.4398 1525593600 0.4401 1525600800 0.4398 1525608000 0.4399 1525615200 0.4397 1525622400 0.4397 1525629600 0.4396 1525636800 0.4397 1525644000 0.4396 1525651200 0.4397 1525658400 0.4397 1525665600 0.4398 1525672800 0.4399 1525680000 0.4374 1525687200 0.4376 1525694400 0.4377 1525701600 0.4376 1525708800 0.4402 1525716000 0.4400 1525723200 0.4423 1525730400 0.4421 1525737600 0.4423 1525744800 0.4418 1525752000 0.4419 1525759200 0.4418 1525766400 0.4419 1525773600 0.4416 1525780800 0.4418 1525788000 0.4419 1525795200 0.4419 1525802400 0.4420 1525809600 0.4419 1525816800 0.4415 1525824000 0.4411 1525831200 0.4408 1525838400 0.4410 1525845600 0.4409 1525852800 0.4411 1525860000 0.4401 1525867200 0.4403 1525874400 0.4393 1525881600 0.4403 1525888800 0.4402 1525896000 0.4403 1525903200 0.4401 1525910400 0.4409 1525917600 0.4386 1525924800 0.4388 1525932000 0.4384 1525939200 0.4386 1525946400 0.4406 1525953600 0.4412 1525960800 0.4391 1525968000 0.4392 1525975200 0.4371 1525982400 0.4375 1525989600 0.4371 1525996800 0.4372 1526004000 0.4368 1526011200 0.4370 1526018400 0.4369 1526025600 0.4371 1526032800 0.4368 1526040000 0.4369 1526047200 0.4368 1526054400 0.4368 1526061600 0.4369 1526068800 0.4370 1526076000 0.4366 1526083200 0.4369 1526090400 0.4370 1526097600 0.4392 1526104800 0.4390 1526112000 0.4391 1526119200 0.4369 1526126400 0.4372 1526133600 0.4373 1526140800 0.4351 1526148000 0.4328 1526155200 0.4354 1526162400 0.4352 1526169600 0.4353 1526176800 0.4351 1526184000 0.4353 1526191200 0.4346 1526198400 0.4346 1526205600 0.4344 1526212800 0.4348 1526220000 0.4346 1526227200 0.4347 1526234400 0.4347 1526241600 0.4349 1526248800 0.4346 1526256000 0.4347 1526263200 0.4344 1526270400 0.4346 1526277600 0.4346 1526284800 0.4347 1526292000 0.4346 1526299200 0.4347 1526306400 0.4347 1526313600 0.4348 1526320800 0.4345 1526328000 0.4325 1526335200 0.4345 1526342400 0.4345 1526349600 0.4220 1526356800 0.4224 1526364000 0.4223 1526371200 0.4223 1526378400 0.4201 1526385600 0.4203 1526392800 0.4200 1526400000 0.4202 1526407200 0.4199 1526414400 0.4201 1526421600 0.4180 1526428800 0.4202 1526436000 0.4199 1526443200 0.4202 1526450400 0.4181 1526457600 0.4199 1526464800 0.4199 1526472000 0.4199 1526479200 0.4197 1526486400 0.4198 1526493600 0.4195 1526500800 0.4195 1526508000 0.4174 1526515200 0.4199 1526522400 0.4198 1526529600 0.4197 1526536800 0.4194 1526544000 0.4196 1526551200 0.4174 1526558400 0.4175 1526565600 0.4192 1526572800 0.4192 1526580000 0.4171 1526587200 0.4193 1526594400 0.4191 1526601600 0.4192 1526608800 0.4193 1526616000 0.4192 1526623200 0.4149 1526630400 0.4148 1526637600 0.4146 1526644800 0.4143 1526652000 0.4141 1526659200 0.4141 1526666400 0.4139 1526673600 0.4142 1526680800 0.4140 1526688000 0.4143 1526695200 0.4142 1526702400 0.4141 1526709600 0.4140 1526716800 0.4140 1526724000 0.4139 1526731200 0.4139 1526738400 0.4139 1526745600 0.4144 1526752800 0.4144 1526760000 0.4142 1526767200 0.4140 1526774400 0.4142 1526781600 0.4141 1526925600 0.4130 1526932800 0.4131 1526940000 0.4128 1526947200 0.4135 1526954400 0.4129 1526961600 0.4132 1526968800 0.4128 1526976000 0.4128 1526983200 0.4126 1526990400 0.4127 1526997600 0.4125 1527004800 0.4126 1527012000 0.4124 1527019200 0.4124 1527026400 0.4123 1527033600 0.4124 1527040800 0.4121 1527048000 0.4123 1527055200 0.4119 1527062400 0.4119 1527069600 0.4117 1527076800 0.4117 1527084000 0.4120 1527091200 0.4122 1527098400 0.4120 1527105600 0.4109 1527112800 0.4108 1527120000 0.4111 1527127200 0.4106 1527134400 0.4107 1527141600 0.4107 1527148800 0.4113 1527156000 0.4107 1527163200 0.4108 1527170400 0.4103 1527177600 0.4100 1527184800 0.4094 1527192000 0.4075 1527199200 0.4071 1527206400 0.4093 1527213600 0.4091 1527220800 0.4092 1527228000 0.4091 1527235200 0.4092 1527242400 0.4089 1527249600 0.4091 1527256800 0.4088 1527264000 0.4090 1527271200 0.4091 1527278400 0.4091 1527285600 0.4058 1527292800 0.4059 1527300000 0.4078 1527307200 0.4079 1527314400 0.4079 1527321600 0.4079 1527328800 0.4078 1527336000 0.4080 1527343200 0.4080 1527350400 0.4080 1527357600 0.4078 1527364800 0.4082 1527372000 0.4077 1527379200 0.4079 1527386400 0.4078 1527393600 0.4082 1527400800 0.4077 1527408000 0.4082 1527415200 0.4081 1527422400 0.4082 1527429600 0.4080 1527436800 0.4079 1527444000 0.4075 1527451200 0.4076 1527458400 0.4075 1527465600 0.4076 1527472800 0.4075 1527480000 0.4077 1527487200 0.4075 1527494400 0.4077 1527501600 0.4075 1527508800 0.4076 1527516000 0.4075 1527523200 0.4077 1527530400 0.4074 1527537600 0.4072 1527544800 0.4071 1527552000 0.4072 1527559200 0.4072 1527566400 0.4073 1527573600 0.4071 1527580800 0.4070 1527588000 0.4067 1527595200 0.4068 1527602400 0.4067 1527609600 0.4067 1527616800 0.4066 1527624000 0.4068 1527631200 0.4064 1527638400 0.4072 1527645600 0.4064 1527652800 0.4066 1527660000 0.4067 1527667200 0.4070 1527674400 0.4068 1527681600 0.4071 1527688800 0.4072 1527696000 0.4067 1527703200 0.4064 1527710400 0.4063 1527717600 0.4060 1527724800 0.4062 1527732000 0.4059 1527739200 0.4059 1527746400 0.4041 1527753600 0.4057 1527760800 0.4055 1527768000 0.4056 1527775200 0.4053 1527782400 0.4055 1527789600 0.4054 1527796800 0.4054 1527804000 0.4051 1527818400 0.4051 1527811200 0.3937 1527825600 0.4053 1527832800 0.4052 1527840000 0.4055 1527847200 0.4052 1527854400 0.4052 1527861600 0.4051 1527868800 0.4051 1527876000 0.4051 1527883200 0.4053 1527890400 0.4049 1527897600 0.4010 1527904800 0.4050 1527912000 0.4053 1527919200 0.4050 1527926400 0.4050 1527933600 0.4049 1527940800 0.4050 1527948000 0.4049 1527955200 0.4011 1527962400 0.4010 1527969600 0.4010 1527976800 0.4010 1527984000 0.4012 1527991200 0.4011 1527998400 0.4015 1528005600 0.4015 1528012800 0.4058 1528020000 0.4053 1528027200 0.4053 1528034400 0.4053 1528041600 0.4054 1528048800 0.4052 1528056000 0.4052 1528063200 0.4050 1528070400 0.4054 1528077600 0.4051 1528084800 0.4053 1528092000 0.4051 1528099200 0.4051 1528106400 0.4049 1528113600 0.4049 1528120800 0.4047 1528128000 0.4048 1528135200 0.4047 1528142400 0.4047 1528149600 0.4045 1528156800 0.4046 1528164000 0.4045 1528171200 0.4028 1528178400 0.4028 1528185600 0.4027 1528192800 0.4026 1528200000 0.4027 1528207200 0.4027 1528214400 0.4026 1528221600 0.4027 1528228800 0.4028 1528236000 0.4025 1528243200 0.4026 1528250400 0.4022 1528257600 0.4025 1528264800 0.4022 1528272000 0.4001 1528279200 0.3999 1528286400 0.4006 1528293600 0.3999 1528300800 0.4001 1528308000 0.3997 1528315200 0.3959 1528322400 0.3956 1528329600 0.3958 1528336800 0.3957 1528344000 0.3957 1528351200 0.3956 1528358400 0.3959 1528365600 0.3955 1528372800 0.3955 1528380000 0.3953 1528387200 0.3955 1528394400 0.3933 1528401600 0.3955 1528408800 0.3952 1528416000 0.3959 1528423200 0.3952 1528430400 0.3953 1528437600 0.3954 1528444800 0.3954 1528452000 0.3953 1528459200 0.3958 1528466400 0.3956 1528473600 0.3961 1528480800 0.3959 1528488000 0.3962 1528495200 0.3958 1528502400 0.3959 1528509600 0.3958 1528516800 0.3962 1528524000 0.3960 1528531200 0.3961 1528538400 0.3958 1528545600 0.3959 1528552800 0.3959 1528560000 0.3959 1528567200 0.3959 1528574400 0.3960 1528581600 0.3959 1528588800 0.3964 1528596000 0.3959 1528603200 0.3960 1528610400 0.3958 1528617600 0.3958 1528624800 0.3957 1528632000 0.3959 1528639200 0.3956 1528646400 0.3957 1528653600 0.3957 1528660800 0.3957 1528668000 0.3956 1528675200 0.3957 1528682400 0.3955 1528689600 0.3959 1528696800 0.3956 1528704000 0.3958 1528711200 0.3955 1528718400 0.3957 1528725600 0.3955 1528732800 0.3955 1528740000 0.3950 1528747200 0.3953 1528754400 0.3948 1528761600 0.3951 1528768800 0.3949 1528776000 0.3951 1528783200 0.3950 1528790400 0.3953 1528797600 0.3952 1528804800 0.3950 1528812000 0.3949 1528819200 0.3950 1528826400 0.3951 1528833600 0.3951 1528840800 0.3948 1528848000 0.3949 1528855200 0.3948 1528862400 0.3949 1528869600 0.3949 1528876800 0.3888 1528884000 0.3889 1528891200 0.3950 1528898400 0.3948 1528905600 0.3948 1528912800 0.3946 1528920000 0.3946 1528927200 0.3943 1528934400 0.3944 1528941600 0.3942 1528948800 0.3946 1528956000 0.3947 1528963200 0.3945 1528970400 0.3941 1528977600 0.3942 1528984800 0.3939 1528992000 0.3940 1528999200 0.3938 1529006400 0.3939 1529013600 0.3917 1529020800 0.3939 1529028000 0.3938 1529035200 0.3940 1529042400 0.3937 1529049600 0.3939 1529056800 0.3937 1529064000 0.3940 1529071200 0.3937 1529078400 0.3939 1529085600 0.3940 1529092800 0.3938 1529100000 0.3936 1529107200 0.3937 1529114400 0.3934 1529121600 0.3934 1529128800 0.3933 1529136000 0.3938 1529143200 0.3932 1529150400 0.3934 1529157600 0.3972 1529164800 0.3974 1529172000 0.3974 1529179200 0.3975 1529186400 0.3974 1529193600 0.4055 1529200800 0.4053 1529208000 0.4054 1529215200 0.4053 1529222400 0.4054 1529229600 0.4055 1529236800 0.4057 1529244000 0.4054 1529251200 0.4055 1529258400 0.4053 1529265600 0.4053 1529272800 0.4051 1529280000 0.4052 1529287200 0.4051 1529294400 0.4053 1529301600 0.4052 1529308800 0.4053 1529316000 0.4073 1529323200 0.4074 1529330400 0.4072 1529337600 0.4071 1529344800 0.4068 1529352000 0.4067 1529359200 0.4066 1529366400 0.4068 1529373600 0.4066 1529380800 0.4068 1529388000 0.4068 1529395200 0.4067 1529402400 0.4069 1529409600 0.4048 1529416800 0.4047 1529424000 0.4049 1529431200 0.4044 1529438400 0.4043 1529445600 0.4043 1529452800 0.4044 1529460000 0.4041 1529467200 0.4020 1529474400 0.4017 1529481600 0.4019 1529488800 0.4017 1529496000 0.4018 1529503200 0.4015 1529510400 0.4013 1529517600 0.4010 1529524800 0.4009 1529532000 0.4007 1529539200 0.4009 1529546400 0.4008 1529553600 0.4010 1529560800 0.4008 1529568000 0.4007 1529575200 0.4006 1529582400 0.4006 1529589600 0.4004 1529596800 0.4003 1529604000 0.4000 1529611200 0.3960 1529618400 0.3959 1529625600 0.3960 1529632800 0.3960 1529640000 0.3963 1529647200 0.3959 1529654400 0.3962 1529661600 0.3958 1529668800 0.3960 1529676000 0.3958 1529683200 0.3953 1529690400 0.3961 1529697600 0.3954 1529704800 0.3957 1529712000 0.3954 1529719200 0.3952 1529726400 0.3954 1529733600 0.3952 1529740800 0.3953 1529748000 0.3952 1529755200 0.3992 1529762400 0.3997 1529769600 0.3972 1529776800 0.3996 1529784000 0.3996 1529791200 0.3995 1529798400 0.3996 1529805600 0.3993 1529812800 0.3992 1529820000 0.3992 1529827200 0.3991 1529834400 0.3997 1529841600 0.3992 1529848800 0.3997 1529856000 0.3997 1529863200 0.3988 1529870400 0.3989 1529877600 0.3989 1529884800 0.3989 1529892000 0.3989 1529899200 0.3990 1529906400 0.3988 1529913600 0.3989 1529920800 0.3988 1529928000 0.3970 1529935200 0.3989 1529942400 0.4028 1529949600 0.4029 1529956800 0.4030 1529964000 0.4032 1529971200 0.4034 1529978400 0.4033 1529985600 0.4034 1529992800 0.4030 1530000000 0.4030 1530007200 0.4028 1530014400 0.4029 1530021600 0.4034 1530028800 0.4027 1530036000 0.4044 1530043200 0.4045 1530050400 0.4042 1530057600 0.4044 1530064800 0.4045 1530072000 0.4047 1530079200 0.4045 1530086400 0.4089 1530093600 0.4066 1530100800 0.4095 1530108000 0.4093 1530115200 0.4091 1530122400 0.4087 1530129600 0.4088 1530136800 0.4086 1530144000 0.4089 1530151200 0.4087 1530158400 0.4088 1530165600 0.4087 1530172800 0.4089 1530180000 0.4068 1530187200 0.4011 1530194400 0.3987 1530201600 0.3971 1530208800 0.4281 1530216000 0.4279 1530223200 0.4259 1530230400 0.4279 1530237600 0.4339 1530244800 0.4330 1530252000 0.4328 1530259200 0.4329 1530266400 0.4308 1530273600 0.4332 1530280800 0.4333 1530288000 0.4334 1530295200 0.4314 1530302400 0.4313 1530309600 0.4309 1530316800 0.4310 1530324000 0.4309 1530331200 0.4311 1530338400 0.4310 1530345600 0.4312 1530352800 0.4311 1530360000 0.4315 1530367200 0.4314 1530374400 0.4311 1530381600 0.4309 1530388800 0.4313 1530396000 0.4313 1530410400 0.4310 1530403200 0.4312 1530417600 0.4313 1530424800 0.4309 1530432000 0.4330 1530439200 0.4329 1530446400 0.4331 1530453600 0.4331 1530460800 0.4334 1530468000 0.4332 1530475200 0.4333 1530482400 0.4330 1530489600 0.4331 1530496800 0.4307 1530504000 0.4309 1530511200 0.4311 1530518400 0.4314 1530525600 0.4310 1530532800 0.4313 1530540000 0.4313 1530547200 0.4316 1530554400 0.4313 1530561600 0.4315 1530568800 0.4311 1530576000 0.4312 1530583200 0.4310 1530590400 0.4311 1530597600 0.4311 1530604800 0.4314 1530612000 0.3958 1530619200 0.3958 1530626400 0.3958 1530633600 0.3963 1530640800 0.3955 1530648000 0.3955 1530655200 0.3915 1530662400 0.3917 1530669600 0.3914 1530676800 0.3918 1530684000 0.3898 1530691200 0.3897 1530698400 0.3897 1530705600 0.3898 1530712800 0.3897 1530720000 0.3898 1530727200 0.3916 1530734400 0.3917 1530741600 0.3917 1530748800 0.3917 1530756000 0.3918 1530763200 0.3920 1530770400 0.3917 1530777600 0.3917 1530784800 0.3914 1530792000 0.3914 1530799200 0.3892 1530806400 0.3892 1530813600 0.3883 1530820800 0.3865 1530828000 0.3866 1530835200 0.3883 1530842400 0.3884 1530849600 0.3882 1530856800 0.3879 1530864000 0.3879 1530871200 0.3920 1530878400 0.3921 1530885600 0.3916 1530892800 0.3918 1530900000 0.3934 1530907200 0.3936 1530914400 0.3934 1530921600 0.3936 1530928800 0.3935 1530936000 0.3939 1530943200 0.3934 1530950400 0.3938 1530957600 0.3938 1530964800 0.3939 1530972000 0.3940 1530979200 0.3941 1530986400 0.3940 1530993600 0.3941 1531000800 0.3937 1531008000 0.3938 1531015200 0.3938 1531022400 0.3933 1531029600 0.3931 1531036800 0.3932 1531044000 0.3931 1531051200 0.3931 1531058400 0.3933 1531065600 0.3935 1531072800 0.3930 1531080000 0.3929 1531087200 0.3927 1531094400 0.3929 1531101600 0.3905 1531108800 0.3904 1531116000 0.3902 1531123200 0.3900 1531130400 0.3898 1531137600 0.3900 1531144800 0.3899 1531152000 0.3897 1531159200 0.3891 1531166400 0.3902 1531173600 0.3897 1531180800 0.3898 1531188000 0.3896 1531195200 0.3897 1531202400 0.3898 1531209600 0.3882 1531216800 0.3838 1531224000 0.3837 1531231200 0.3834 1531238400 0.3835 1531245600 0.3834 1531252800 0.3834 1531260000 0.3833 1531267200 0.3833 1531274400 0.3822 1531281600 0.3825 1531288800 0.3824 1531296000 0.3825 1531303200 0.3822 1531310400 0.3822 1531317600 0.3822 1531324800 0.3823 1531332000 0.3821 1531339200 0.3861 1531346400 0.3860 1531353600 0.3862 1531360800 0.3858 1531368000 0.3863 1531375200 0.3861 1531382400 0.3864 1531389600 0.3863 1531396800 0.3864 1531404000 0.3865 1531411200 0.3865 1531418400 0.3898 1531425600 0.3900 1531432800 0.3898 1531440000 0.3899 1531447200 0.3898 1531454400 0.3898 1531461600 0.3917 1531468800 0.3919 1531476000 0.3916 1531483200 0.3920 1531490400 0.3916 1531497600 0.3919 1531504800 0.3917 1531512000 0.3917 1531519200 0.3917 1531526400 0.3919 1531533600 0.3916 1531540800 0.3918 1531548000 0.3916 1531555200 0.3916 1531562400 0.3915 1531569600 0.3916 1531576800 0.3917 1531584000 0.3918 1531591200 0.3916 1531598400 0.3917 1531605600 0.3915 1531612800 0.3917 1531620000 0.3915 1531627200 0.3914 1531634400 0.3914 1531641600 0.3915 1531648800 0.3914 1531656000 0.3914 1531663200 0.3913 1531670400 0.3915 1531677600 0.3913 1531684800 0.3914 1531692000 0.3912 1531699200 0.3916 1531706400 0.3913 1531713600 0.3913 1531720800 0.3910 1531728000 0.3910 1531735200 0.3910 1531742400 0.3910 1531749600 0.3905 1531756800 0.3909 1531764000 0.3906 1531771200 0.3906 1531778400 0.3904 1531785600 0.3907 1531792800 0.3902 1531800000 0.3904 1531807200 0.3901 1531814400 0.3901 1531821600 0.3898 1531828800 0.3899 1531836000 0.3879 1531843200 0.3879 1531850400 0.3878 1531857600 0.3861 1531864800 0.3859 1531872000 0.3821 1531879200 0.3819 1531886400 0.3821 1531893600 0.3819 1531900800 0.3821 1531908000 0.3817 1531915200 0.3820 1531922400 0.3818 1531929600 0.3819 1531936800 0.3816 1531944000 0.3838 1531951200 0.3835 1531958400 0.3836 1531965600 0.3835 1531972800 0.3837 1531980000 0.3835 1531987200 0.3835 1531994400 0.3814 1532001600 0.3779 1532008800 0.3778 1532016000 0.3800 1532023200 0.3798 1532030400 0.3759 1532037600 0.3756 1532044800 0.3739 1532052000 0.3737 1532059200 0.3735 1532066400 0.3733 1532080800 0.3732 1532088000 0.3738 1532095200 0.3742 1532102400 0.3722 1532109600 0.3719 1532116800 0.3736 1532124000 0.3735 1532131200 0.3739 1532138400 0.3737 1532145600 0.3738 1532152800 0.3737 1532160000 0.3737 1532167200 0.3734 1532174400 0.3733 1532181600 0.3731 1532188800 0.3732 1532196000 0.3732 1532203200 0.3732 1532210400 0.3731 1532217600 0.3733 1532224800 0.3732 1532232000 0.3733 1532239200 0.3732 1532246400 0.3733 1532253600 0.3731 1532260800 0.3734 1532268000 0.3731 1532275200 0.3731 1532282400 0.3731 1532289600 0.3733 1532296800 0.3732 1532304000 0.3732 1532311200 0.3732 1532318400 0.3732 1532325600 0.3734 1532332800 0.3732 1532340000 0.3734 1532347200 0.3733 1532354400 0.3750 1532361600 0.3751 1532368800 0.3750 1532376000 0.3750 1532383200 0.3748 1532390400 0.3749 1532397600 0.3746 1532404800 0.3747 1532412000 0.3747 1532419200 0.3749 1532426400 0.3748 1532433600 0.3749 1532440800 0.3785 1532448000 0.3769 1532455200 0.3766 1532462400 0.3765 1532469600 0.3760 1532476800 0.3768 1532484000 0.3765 1532491200 0.3769 1532498400 0.3767 1532505600 0.3769 1532512800 0.3745 1532520000 0.3764 1532527200 0.3764 1532534400 0.3763 1532541600 0.3765 1532548800 0.3764 1532556000 0.3762 1532563200 0.3743 1532570400 0.3761 1532577600 0.3760 1532584800 0.3761 1532592000 0.3755 1532599200 0.3755 1532606400 0.3755 1532613600 0.3755 1532620800 0.3793 1532628000 0.3789 1532635200 0.3787 1532642400 0.3787 1532649600 0.3789 1532656800 0.3786 1532664000 0.3785 1532671200 0.3785 1532678400 0.3787 1532685600 0.3784 1532692800 0.3804 1532700000 0.3771 1532707200 0.3793 1532714400 0.3792 1532721600 0.3793 1532728800 0.3791 1532736000 0.3792 1532743200 0.3791 1532750400 0.3794 1532757600 0.3792 1532764800 0.3791 1532772000 0.3791 1532779200 0.3792 1532786400 0.3790 1532793600 0.3789 1532800800 0.3788 1532808000 0.3789 1532815200 0.3788 1532822400 0.3789 1532829600 0.3787 1532836800 0.3788 1532844000 0.3764 1532851200 0.3787 1532858400 0.3788 1532865600 0.3789 1532872800 0.3786 1532880000 0.3793 1532887200 0.3792 1532894400 0.3798 1532901600 0.3787 1532908800 0.3790 1532916000 0.3787 1532923200 0.3787 1532930400 0.3785 1532937600 0.3825 1532944800 0.3819 1532952000 0.3823 1532959200 0.3821 1532966400 0.3823 1532973600 0.3848 1532980800 0.3848 1532988000 0.3846 1532995200 0.3846 1533002400 0.3845 1533009600 0.3848 1533016800 0.3865 1533024000 0.3862 1533031200 0.3865 1533038400 0.3866 1533045600 0.3884 1533052800 0.3903 1533060000 0.3903 1533067200 0.3903 1533074400 0.3895 1533088800 0.3896 1533081600 0.3896 1533096000 0.3900 1533103200 0.3899 1533110400 0.3896 1533117600 0.3876 1533124800 0.3875 1533132000 0.3871 1533139200 0.3871 1533146400 0.3871 1533153600 0.3870 1533160800 0.3869 1533168000 0.3869 1533175200 0.3869 1533182400 0.3867 1533189600 0.3867 1533196800 0.3871 1533204000 0.3866 1533211200 0.3868 1533218400 0.3872 1533225600 0.3872 1533232800 0.3883 1533240000 0.3882 1533247200 0.3882 1533254400 0.3884 1533261600 0.3881 1533268800 0.3881 1533276000 0.3881 1533283200 0.3921 1533290400 0.3881 1533297600 0.3880 1533304800 0.3860 1533312000 0.3880 1533319200 0.3878 1533326400 0.3880 1533333600 0.3877 1533340800 0.3878 1533348000 0.3877 1533355200 0.3877 1533362400 0.3876 1533369600 0.3878 1533376800 0.3858 1533384000 0.3860 1533391200 0.3858 1533398400 0.3878 1533405600 0.3876 1533412800 0.3877 1533420000 0.3857 1533427200 0.3859 1533434400 0.3858 1533441600 0.3859 1533448800 0.3857 1533456000 0.3839 1533463200 0.3840 1533470400 0.3841 1533477600 0.3840 1533484800 0.3842 1533492000 0.3840 1533499200 0.3843 1533506400 0.3840 1533513600 0.3860 1533520800 0.3859 1533528000 0.3863 1533535200 0.3861 1533542400 0.3862 1533549600 0.3862 1533556800 0.3882 1533564000 0.3863 1533571200 0.3879 1533578400 0.3876 1533585600 0.3876 1533592800 0.3873 1533600000 0.3875 1533607200 0.3874 1533614400 0.3874 1533621600 0.3875 1533628800 0.3873 1533636000 0.3852 1533643200 0.3873 1533650400 0.3872 1533657600 0.3890 1533664800 0.3880 1533672000 0.3879 1533679200 0.3878 1533686400 0.3878 1533693600 0.3877 1533700800 0.3878 1533708000 0.3877 1533715200 0.3878 1533722400 0.3875 1533729600 0.3877 1533736800 0.3875 1533744000 0.3876 1533751200 0.3875 1533758400 0.3875 1533765600 0.3876 1533772800 0.3876 1533780000 0.3876 1533787200 0.3877 1533794400 0.3876 1533801600 0.3876 1533808800 0.3873 1533816000 0.3873 1533823200 0.3874 1533830400 0.3857 1533837600 0.3851 1533844800 0.3849 1533852000 0.3847 1533859200 0.3848 1533866400 0.3846 1533873600 0.3848 1533880800 0.3852 1533888000 0.3809 1533895200 0.3814 1533902400 0.3810 1533909600 0.3826 1533916800 0.3863 1533924000 0.3861 1533931200 0.3859 1533938400 0.3860 1533945600 0.3860 1533952800 0.3859 1533960000 0.3858 1533967200 0.3859 1533974400 0.3860 1533981600 0.3860 1533988800 0.3861 1533996000 0.3859 1534003200 0.3860 1534010400 0.3858 1534017600 0.3857 1534024800 0.3856 1534032000 0.3857 1534039200 0.3856 1534046400 0.3858 1534053600 0.3857 1534060800 0.3858 1534068000 0.3856 1534075200 0.3858 1534082400 0.3859 1534089600 0.3859 1534096800 0.3857 1534104000 0.3859 1534111200 0.3839 1534118400 0.3859 1534125600 0.3858 1534132800 0.3858 1534140000 0.3856 1534147200 0.3859 1534154400 0.3895 1534161600 0.3896 1534168800 0.3895 1534176000 0.3896 1534183200 0.3892 1534190400 0.3894 1534197600 0.3893 1534204800 0.3895 1534212000 0.3894 1534219200 0.3896 1534226400 0.3896 1534233600 0.3896 1534240800 0.3894 1534248000 0.3895 1534255200 0.3892 1534262400 0.3894 1534269600 0.3891 1534276800 0.3896 1534284000 0.3893 1534291200 0.3892 1534298400 0.3891 1534305600 0.3892 1534312800 0.3893 1534320000 0.3892 1534327200 0.3873 1534334400 0.3873 1534341600 0.3873 1534348800 0.3874 1534356000 0.3872 1534363200 0.3872 1534370400 0.3872 1534377600 0.3874 1534384800 0.3879 1534392000 0.3878 1534399200 0.3879 1534406400 0.3879 1534413600 0.3874 1534420800 0.3873 1534428000 0.3874 1534435200 0.3875 1534442400 0.3872 1534449600 0.3874 1534456800 0.3870 1534464000 0.3871 1534471200 0.3870 1534478400 0.3873 1534485600 0.3874 1534492800 0.3875 1534500000 0.3873 1534507200 0.3870 1534514400 0.3871 1534521600 0.3871 1534528800 0.3869 1534536000 0.3874 1534543200 0.3869 1534550400 0.3869 1534557600 0.3868 1534564800 0.3871 1534572000 0.3869 1534579200 0.3871 1534586400 0.3868 1534593600 0.3866 1534600800 0.3866 1534608000 0.3865 1534615200 0.3862 1534622400 0.3861 1534629600 0.3859 1534636800 0.3864 1534644000 0.3859 1534651200 0.3861 1534658400 0.3861 1534665600 0.3862 1534672800 0.3864 1534680000 0.3866 1534687200 0.3846 1534694400 0.3865 1534701600 0.3864 1534708800 0.3865 1534716000 0.3864 1534723200 0.3863 1534730400 0.3881 1534737600 0.3879 1534744800 0.3878 1534752000 0.3880 1534759200 0.3879 1534766400 0.3879 1534773600 0.3877 1534780800 0.3879 1534788000 0.3874 1534795200 0.3875 1534802400 0.3872 1534809600 0.3873 1534816800 0.3871 1534824000 0.3872 1534831200 0.3871 1534838400 0.3872 1534845600 0.3871 1534852800 0.3853 1534860000 0.3850 1534867200 0.3851 1534874400 0.3850 1534881600 0.3851 1534888800 0.3848 1534896000 0.3849 1534903200 0.3847 1534910400 0.3849 1534917600 0.3850 1534924800 0.3833 1534932000 0.3831 1534939200 0.3830 1534946400 0.3828 1534953600 0.3829 1534960800 0.3864 1534968000 0.3863 1534975200 0.3861 1534982400 0.3863 1534989600 0.3824 1534996800 0.3825 1535004000 0.3862 1535011200 0.3882 1535018400 0.3882 1535025600 0.3884 1535032800 0.3885 1535040000 0.3884 1535047200 0.3861 1535054400 0.3862 1535061600 0.3897 1535068800 0.3918 1535076000 0.3909 1535083200 0.3911 1535090400 0.3909 1535097600 0.3911 1535104800 0.3911 1535112000 0.3891 1535119200 0.3891 1535126400 0.3888 1535133600 0.3851 1535140800 0.3848 1535148000 0.3846 1535155200 0.3849 1535162400 0.3847 1535169600 0.3848 1535176800 0.3847 1535184000 0.3849 1535191200 0.3847 1535198400 0.3847 1535205600 0.3846 1535212800 0.3847 1535220000 0.3845 1535227200 0.3847 1535234400 0.3845 1535241600 0.3845 1535248800 0.3844 1535256000 0.3846 1535263200 0.3845 1535270400 0.3846 1535277600 0.3845 1535284800 0.3845 1535292000 0.3843 1535299200 0.3807 1535306400 0.3807 1535313600 0.3808 1535320800 0.3809 1535328000 0.3847 1535335200 0.3843 1535342400 0.3844 1535349600 0.3844 1535356800 0.3846 1535364000 0.3845 1535371200 0.3848 1535378400 0.3847 1535385600 0.3811 1535392800 0.3804 1535400000 0.3803 1535407200 0.3802 1535414400 0.3841 1535421600 0.3839 1535428800 0.3840 1535436000 0.3840 1535443200 0.3840 1535450400 0.3838 1535457600 0.3840 1535464800 0.3841 1535472000 0.3842 1535479200 0.3789 1535486400 0.3827 1535493600 0.3828 1535500800 0.3828 1535508000 0.3826 1535515200 0.3827 1535522400 0.3830 1535529600 0.3826 1535536800 0.3824 1535544000 0.3827 1535551200 0.3824 1535558400 0.3825 1535565600 0.3822 1535572800 0.3823 1535580000 0.3861 1535587200 0.3862 1535594400 0.3859 1535601600 0.3861 1535608800 0.3862 1535616000 0.3899 1535623200 0.3895 1535630400 0.3931 1535637600 0.3930 1535644800 0.3966 1535652000 0.3967 1535659200 0.3962 1535666400 0.3960 1535673600 0.3960 1535680800 0.3959 1535688000 0.3961 1535695200 0.3960 1535702400 0.3965 1535709600 0.3959 1535716800 0.3958 1535724000 0.3957 1535731200 0.3955 1535738400 0.3955 1535745600 0.3954 1535752800 0.3955 1535767200 0.3959 1535760000 0.3954 1535774400 0.3962 1535781600 0.3960 1535788800 0.3922 1535796000 0.3920 1535803200 0.3921 1535810400 0.3884 1535817600 0.3959 1535824800 0.3958 1535832000 0.3959 1535839200 0.3960 1535846400 0.3959 1535853600 0.3959 1535860800 0.3960 1535868000 0.3958 1535875200 0.3960 1535882400 0.3958 1535889600 0.3959 1535896800 0.3958 1535904000 0.3960 1535911200 0.3958 1535918400 0.3958 1535925600 0.3956 1535932800 0.3957 1535940000 0.3955 1535947200 0.3957 1535954400 0.3957 1535961600 0.3958 1535968800 0.3957 1535976000 0.3959 1535983200 0.3959 1535990400 0.3961 1535997600 0.3926 1536004800 0.3921 1536012000 0.3920 1536019200 0.3881 1536026400 0.3880 1536033600 0.3882 1536040800 0.3916 1536048000 0.3917 1536055200 0.3916 1536062400 0.3917 1536069600 0.3954 1536076800 0.3955 1536084000 0.3952 1536091200 0.3955 1536098400 0.3953 1536105600 0.3954 1536112800 0.3954 1536120000 0.3965 1536127200 0.3957 1536134400 0.3953 1536141600 0.3913 1536148800 0.3955 1536156000 0.3949 1536163200 0.3952 1536170400 0.3951 1536177600 0.3914 1536184800 0.3910 1536192000 0.3912 1536199200 0.3895 1536206400 0.3827 1536213600 0.3879 1536220800 0.3878 1536228000 0.3877 1536235200 0.3877 1536242400 0.3875 1536249600 0.3876 1536256800 0.3875 1536264000 0.3877 1536271200 0.3875 1536278400 0.3895 1536285600 0.3891 1536292800 0.3891 1536300000 0.3893 1536307200 0.3892 1536314400 0.3892 1536321600 0.3893 1536328800 0.3896 1536336000 0.3895 1536343200 0.3893 1536350400 0.3892 1536357600 0.3885 1536364800 0.3887 1536372000 0.3886 1536379200 0.3887 1536386400 0.3883 1536393600 0.3886 1536400800 0.3886 1536408000 0.3886 1536415200 0.3887 1536422400 0.3906 1536429600 0.3907 1536436800 0.3905 1536444000 0.3904 1536451200 0.3904 1536458400 0.3902 1536465600 0.3904 1536472800 0.3903 1536480000 0.3904 1536487200 0.3903 1536494400 0.3905 1536501600 0.3903 1536508800 0.3904 1536516000 0.3903 1536523200 0.3905 1536530400 0.3903 1536537600 0.3907 1536544800 0.3905 1536552000 0.3907 1536559200 0.3905 1536566400 0.3907 1536573600 0.3905 1536580800 0.3905 1536588000 0.3870 1536595200 0.3912 1536602400 0.3907 1536609600 0.3908 1536616800 0.3904 1536624000 0.3906 1536631200 0.3903 1536638400 0.3866 1536645600 0.3865 1536652800 0.3865 1536660000 0.3864 1536667200 0.3868 1536674400 0.3863 1536681600 0.3868 1536688800 0.3870 1536696000 0.3873 1536703200 0.3866 1536710400 0.3867 1536717600 0.3865 1536724800 0.3866 1536732000 0.3867 1536739200 0.3867 1536746400 0.3865 1536753600 0.3865 1536760800 0.3862 1536768000 0.3901 1536775200 0.3937 1536782400 0.3939 1536789600 0.3937 1536796800 0.3943 1536804000 0.3940 1536811200 0.3942 1536818400 0.3940 1536825600 0.3940 1536832800 0.3938 1536840000 0.3937 1536847200 0.3937 1536854400 0.3941 1536861600 0.3939 1536868800 0.3941 1536876000 0.3940 1536883200 0.3922 1536890400 0.3919 1536897600 0.3920 1536904800 0.3918 1536912000 0.3920 1536919200 0.3930 1536926400 0.3934 1536933600 0.3931 1536940800 0.3926 1536948000 0.3889 1536955200 0.3943 1536962400 0.3929 1536969600 0.3929 1536976800 0.3928 1536984000 0.3931 1536991200 0.3928 1536998400 0.3931 1537005600 0.3931 1537012800 0.3933 1537020000 0.3931 1537027200 0.3934 1537034400 0.3931 1537041600 0.3933 1537048800 0.3930 1537056000 0.3930 1537063200 0.3928 1537070400 0.3931 1537077600 0.3929 1537084800 0.3930 1537092000 0.3928 1537099200 0.3929 1537106400 0.3945 1537113600 0.3946 1537120800 0.3945 1537128000 0.3946 1537135200 0.3945 1537142400 0.3945 1537149600 0.3944 1537156800 0.3943 1537164000 0.3942 1537171200 0.3943 1537178400 0.3942 1537185600 0.3942 1537192800 0.3941 1537200000 0.3940 1537207200 0.3938 1537214400 0.3927 1537221600 0.3926 1537228800 0.3926 1537236000 0.3925 1537243200 0.3925 1537250400 0.3932 1537257600 0.3931 1537264800 0.3928 1537272000 0.3927 1537279200 0.3925 1537286400 0.3925 1537293600 0.3924 1537300800 0.3887 1537308000 0.3888 1537315200 0.3887 1537322400 0.3884 1537329600 0.3886 1537336800 0.3886 1537344000 0.3888 1537351200 0.3886 1537358400 0.3886 1537365600 0.3885 1537372800 0.3885 1537380000 0.3893 1537387200 0.3888 1537394400 0.3885 1537401600 0.3886 1537408800 0.3887 1537416000 0.3887 1537423200 0.3887 1537430400 0.3886 1537437600 0.3887 1537444800 0.3884 1537452000 0.3881 1537459200 0.3879 1537466400 0.3878 1537473600 0.3877 1537480800 0.3875 1537488000 0.3875 1537495200 0.3877 1537502400 0.3879 1537509600 0.3879 1537516800 0.3879 1537524000 0.3874 1537531200 0.3874 1537538400 0.3873 1537545600 0.3873 1537552800 0.3872 1537560000 0.3873 1537567200 0.3871 1537574400 0.3875 1537581600 0.3872 1537588800 0.3875 1537596000 0.3874 1537603200 0.3874 1537610400 0.3873 1537617600 0.3836 1537624800 0.3832 1537632000 0.3832 1537639200 0.3830 1537646400 0.3833 1537653600 0.3868 1537660800 0.3869 1537668000 0.3866 1537675200 0.3870 1537682400 0.3869 1537689600 0.3871 1537696800 0.3867 1537704000 0.3869 1537711200 0.3868 1537718400 0.3868 1537725600 0.3867 1537732800 0.3870 1537740000 0.3869 1537747200 0.3868 1537754400 0.3867 1537761600 0.3869 1537768800 0.3850 1537776000 0.3851 1537783200 0.3848 1537790400 0.3852 1537797600 0.3850 1537804800 0.3850 1537812000 0.3855 1537819200 0.3858 1537826400 0.3853 1537833600 0.3851 1537840800 0.3849 1537848000 0.3848 1537855200 0.3846 1537862400 0.3846 1537869600 0.3841 1537876800 0.3842 1537884000 0.3840 1537891200 0.3843 1537898400 0.3826 1537905600 0.3846 1537912800 0.3844 1537920000 0.3845 1537927200 0.3840 1537934400 0.3839 1537941600 0.3839 1537948800 0.3880 1537956000 0.3875 1537963200 0.3894 1537970400 0.3893 1537977600 0.3893 1537984800 0.3891 1537992000 0.3891 1537999200 0.3889 1538006400 0.3892 1538013600 0.3894 1538020800 0.3896 1538028000 0.3896 1538035200 0.3896 1538042400 0.3891 1538049600 0.3874 1538056800 0.3874 1538064000 0.3892 1538071200 0.3889 1538078400 0.3888 1538085600 0.3887 1538092800 0.3888 1538100000 0.3886 1538107200 0.3885 1538114400 0.3883 1538121600 0.3886 1538128800 0.3884 1538136000 0.3867 1538143200 0.3868 1538150400 0.3887 1538157600 0.3886 1538164800 0.3885 1538172000 0.3884 1538179200 0.3884 1538186400 0.3884 1538193600 0.3884 1538200800 0.3882 1538208000 0.3882 1538215200 0.3882 1538222400 0.3883 1538229600 0.3883 1538236800 0.3882 1538244000 0.3899 1538251200 0.3900 1538258400 0.3899 1538265600 0.3900 1538272800 0.3899 1538280000 0.3901 1538287200 0.3900 1538294400 0.3903 1538301600 0.3902 1538308800 0.3901 1538316000 0.3899 1538323200 0.3899 1538330400 0.3898 1538337600 0.3900 1538344800 0.3899 1538359200 0.3898 1538352000 0.3899 1538366400 0.3898 1538373600 0.3898 1538380800 0.3881 1538388000 0.3879 1538395200 0.3860 1538402400 0.3859 1538409600 0.3863 1538416800 0.3860 1538424000 0.3786 1538431200 0.3783 1538438400 0.3783 1538445600 0.3783 1538452800 0.3784 1538460000 0.3783 1538467200 0.3787 1538474400 0.3786 1538481600 0.3787 1538488800 0.3787 1538496000 0.3785 1538503200 0.3773 1538510400 0.3770 1538517600 0.3769 1538524800 0.3771 1538532000 0.3765 1538539200 0.3768 1538546400 0.3765 1538553600 0.3767 1538560800 0.3767 1538568000 0.3770 1538575200 0.3767 1538582400 0.3770 1538589600 0.3771 1538596800 0.3770 1538604000 0.3765 1538611200 0.3763 1538618400 0.3763 1538625600 0.3763 1538632800 0.3763 1538640000 0.3763 1538647200 0.3762 1538654400 0.3780 1538661600 0.3779 1538668800 0.3778 1538676000 0.3779 1538690400 0.3760 1538697600 0.3779 1538704800 0.3776 1538712000 0.3779 1538719200 0.3778 1538726400 0.3778 1538733600 0.3775 1538740800 0.3777 1538748000 0.3776 1538755200 0.3776 1538762400 0.3797 1538769600 0.3796 1538776800 0.3795 1538784000 0.3797 1538791200 0.3797 1538798400 0.3797 1538805600 0.3795 1538812800 0.3800 1538820000 0.3799 1538827200 0.3800 1538834400 0.3775 1538841600 0.3776 1538848800 0.3775 1538856000 0.3777 1538863200 0.3775 1538870400 0.3761 1538877600 0.3761 1538884800 0.3779 1538892000 0.3775 1538899200 0.3777 1538906400 0.3775 1538913600 0.3776 1538920800 0.3775 1538928000 0.3776 1538935200 0.3774 1538942400 0.3776 1538949600 0.3776 1538956800 0.3777 1538964000 0.3778 1538971200 0.3777 1538978400 0.3776 1538985600 0.3778 1538992800 0.3773 1539000000 0.3774 1539007200 0.3774 1539014400 0.3774 1539021600 0.3736 1539028800 0.3736 1539036000 0.3733 1539043200 0.3735 1539050400 0.3735 1539057600 0.3735 1539064800 0.3734 1539072000 0.3738 1539079200 0.3734 1539086400 0.3734 1539093600 0.3732 1539100800 0.3731 1539108000 0.3729 1539115200 0.3731 1539122400 0.3731 1539129600 0.3734 1539136800 0.3713 1539144000 0.3712 1539151200 0.3711 1539158400 0.3712 1539165600 0.3706 1539172800 0.3708 1539180000 0.3702 1539187200 0.3705 1539194400 0.3701 1539201600 0.3702 1539208800 0.3700 1539216000 0.3700 1539223200 0.3700 1539230400 0.3700 1539237600 0.3699 1539244800 0.3698 1539252000 0.3699 1539259200 0.3703 1539266400 0.3702 1539273600 0.3700 1539280800 0.3700 1539288000 0.3699 1539295200 0.3698 1539302400 0.3699 1539309600 0.3702 1539316800 0.3708 1539324000 0.3697 1539331200 0.3695 1539338400 0.3693 1539345600 0.3695 1539352800 0.3692 1539360000 0.3675 1539367200 0.3693 1539374400 0.3675 1539381600 0.3695 1539388800 0.3694 1539396000 0.3693 1539403200 0.3674 1539410400 0.3676 1539417600 0.3678 1539424800 0.3676 1539432000 0.3674 1539439200 0.3673 1539446400 0.3675 1539453600 0.3672 1539460800 0.3673 1539468000 0.3673 1539475200 0.3692 1539482400 0.3691 1539489600 0.3692 1539496800 0.3690 1539504000 0.3693 1539511200 0.3691 1539518400 0.3692 1539525600 0.3691 1539532800 0.3693 1539540000 0.3690 1539547200 0.3674 1539554400 0.3692 1539561600 0.3694 1539568800 0.3691 1539576000 0.3692 1539583200 0.3691 1539590400 0.3691 1539597600 0.3691 1539604800 0.3690 1539612000 0.3688 1539619200 0.3690 1539626400 0.3687 1539633600 0.3693 1539640800 0.3694 1539648000 0.3691 1539655200 0.3689 1539662400 0.3690 1539669600 0.3689 1539676800 0.3688 1539684000 0.3686 1539691200 0.3688 1539698400 0.3687 1539705600 0.3686 1539712800 0.3682 1539720000 0.3681 1539727200 0.3681 1539734400 0.3682 1539741600 0.3681 1539748800 0.3681 1539756000 0.3680 1539763200 0.3679 1539770400 0.3663 1539777600 0.3662 1539784800 0.3662 1539792000 0.3662 1539799200 0.3680 1539806400 0.3679 1539813600 0.3678 1539820800 0.3662 1539828000 0.3676 1539835200 0.3679 1539842400 0.3677 1539849600 0.3677 1539856800 0.3662 1539864000 0.3678 1539871200 0.3675 1539878400 0.3678 1539885600 0.3680 1539892800 0.3681 1539900000 0.3680 1539907200 0.3677 1539914400 0.3677 1539921600 0.3678 1539928800 0.3671 1539936000 0.3672 1539943200 0.3672 1539950400 0.3674 1539957600 0.3669 1539964800 0.3673 1539972000 0.3671 1539979200 0.3671 1539986400 0.3669 1539993600 0.3668 1540000800 0.3668 1540008000 0.3678 1540015200 0.3669 1540022400 0.3669 1540029600 0.3668 1540036800 0.3669 1540044000 0.3668 1540051200 0.3670 1540058400 0.3669 1540065600 0.3669 1540072800 0.3669 1540080000 0.3670 1540087200 0.3669 1540094400 0.3672 1540101600 0.3671 1540108800 0.3674 1540116000 0.3673 1540123200 0.3655 1540130400 0.3672 1540137600 0.3672 1540144800 0.3670 1540152000 0.3672 1540159200 0.3670 1540166400 0.3583 1540173600 0.3580 1540180800 0.3582 1540188000 0.3582 1540195200 0.3584 1540202400 0.3579 1540209600 0.3581 1540216800 0.3577 1540224000 0.3578 1540231200 0.3612 1540238400 0.3611 1540245600 0.3610 1540252800 0.3610 1540260000 0.3609 1540267200 0.3594 1540274400 0.3596 1540281600 0.3593 1540288800 0.3608 1540296000 0.3606 1540303200 0.3606 1540310400 0.3607 1540317600 0.3606 1540324800 0.3607 1540332000 0.3607 1540339200 0.3609 1540346400 0.3606 1540353600 0.3607 1540360800 0.3606 1540368000 0.3609 1540375200 0.3607 1540310400 0.3607 1540317600 0.3606 1540324800 0.3607 1540332000 0.3607 1540339200 0.3609 1540346400 0.3606 1540353600 0.3607 1540360800 0.3606 1540368000 0.3609 1540375200 0.3607 1540382400 0.3609 1540389600 0.3608 1540396800 0.3608 1540404000 0.3608 1540411200 0.3606 1540418400 0.3605 1540425600 0.3606 1540432800 0.3613 1540440000 0.3612 1540447200 0.3608 1540454400 0.3611 1540461600 0.3611 1540468800 0.3615 1540476000 0.3610 1540483200 0.3610 1540490400 0.3606 1540497600 0.3603 1540504800 0.3602 1540512000 0.3586 1540519200 0.3585 1540526400 0.3587 1540533600 0.3606 1540540800 0.3603 1540548000 0.3602 1540555200 0.3602 1540562400 0.3581 1540569600 0.3600 1540576800 0.3602 1540584000 0.3600 1540591200 0.3597 1540598400 0.3581 1540605600 0.3580 1540612800 0.3581 1540620000 0.3581 1540627200 0.3598 1540634400 0.3614 1540641600 0.3615 1540648800 0.3614 1540656000 0.3615 1540663200 0.3614 1540670400 0.3617 1540677600 0.3615 1540684800 0.3615 1540692000 0.3613 1540699200 0.3614 1540706400 0.3614 1540713600 0.3616 1540720800 0.3615 1540728000 0.3617 1540735200 0.3616 1540742400 0.3617 1540749600 0.3616 1540756800 0.3617 1540764000 0.3614 1540771200 0.3615 1540778400 0.3614 1540785600 0.3615 1540792800 0.3615 1540800000 0.3616 1540807200 0.3614 1540814400 0.3615 1540821600 0.3615 1540828800 0.3598 1540836000 0.3596 1540843200 0.3599 1540850400 0.3597 1540857600 0.3597 1540864800 0.3595 1540872000 0.3596 1540879200 0.3597 1540886400 0.3617 1540893600 0.3616 1540900800 0.3599 1540908000 0.3562 1540915200 0.3562 1540922400 0.3561 1540929600 0.3563 1540936800 0.3562 1540944000 0.3560 1540951200 0.3559 1540958400 0.3561 1540965600 0.3560 1540972800 0.3560 1540980000 0.3559 1540987200 0.3559 1540994400 0.3558 1541001600 0.3558 1541008800 0.3555 1541016000 0.3556 1541023200 0.3554 1541030400 0.3561 1541037600 0.3557 1541044800 0.3557 1541052000 0.3554 1541059200 0.3554 1541066400 0.3553 1541073600 0.3554 1541080800 0.3550 1541088000 0.3551 1541095200 0.3549 1541102400 0.3549 1541109600 0.3547 1541116800 0.3548 1541124000 0.3549 1541131200 0.3552 1541138400 0.3550 1541145600 0.3549 1541152800 0.3547 1541160000 0.3547 1541167200 0.3546 1541174400 0.3547 1541181600 0.3545 1541188800 0.3546 1541196000 0.3545 1541203200 0.3546 1541210400 0.3544 1541217600 0.3544 1541224800 0.3543 1541232000 0.3544 1541239200 0.3511 1541246400 0.3544 1541275200 0.3545 1541282400 0.3546 1541289600 0.3547 1541296800 0.3547 1541304000 0.3547 1541311200 0.3546 1541318400 0.3547 1541325600 0.3549 1541332800 0.3547 1541340000 0.3547 1541347200 0.3547 1541354400 0.3528 1541361600 0.3529 1541368800 0.3528 1541376000 0.3529 1541383200 0.3528 1541390400 0.3532 1541397600 0.3530 1541404800 0.3530 1541412000 0.3529 1541419200 0.3531 1541426400 0.3528 1541433600 0.3530 1541440800 0.3530 1541448000 0.3530 1541455200 0.3529 1541462400 0.3530 1541469600 0.3533 1541476800 0.3523 1541484000 0.3534 1541491200 0.3537 1541498400 0.3533 1541505600 0.3533 1541512800 0.3530 1541520000 0.3532 1541527200 0.3530 1541534400 0.3530 1541541600 0.3528 1541548800 0.3512 1541556000 0.3510 1541563200 0.3510 1541570400 0.3514 1541577600 0.3512 1541584800 0.3513 1541592000 0.3532 1541599200 0.3497 1541606400 0.3497 1541613600 0.3496 1541620800 0.3494 1541628000 0.3494 1541635200 0.3495 1541642400 0.3494 1541649600 0.3495 1541656800 0.3493 1541664000 0.3494 1541671200 0.3499 1541678400 0.3499 1541685600 0.3498 1541692800 0.3499 1541700000 0.3497 1541707200 0.3498 1541714400 0.3495 1541721600 0.3494 1541728800 0.3494 1541736000 0.3495 1541743200 0.3494 1541750400 0.3495 1541757600 0.3494 1541764800 0.3495 1541772000 0.3495 1541779200 0.3496 1541786400 0.3496 1541793600 0.3498 1541800800 0.3495 1541808000 0.3497 1541815200 0.3495 1541822400 0.3496 1541829600 0.3496 1541836800 0.3495 1541844000 0.3461 1541851200 0.3499 1541858400 0.3497 1541865600 0.3498 1541872800 0.3498 1541880000 0.3500 1541887200 0.3497 1541894400 0.3497 1541901600 0.3496 1541908800 0.3497 1541916000 0.3493 1541923200 0.3620 1541930400 0.3618 1541937600 0.3618 1541944800 0.3618 1541952000 0.3617 1541959200 0.3617 1541966400 0.3622 1541973600 0.3620 1541980800 0.3621 1541988000 0.3619 1541995200 0.3620 1542002400 0.3619 1542009600 0.3616 1542016800 0.3615 1542024000 0.3614 1542031200 0.3612 1542038400 0.3592 1542045600 0.3590 1542052800 0.3591 1542060000 0.3559 1542067200 0.3559 1542074400 0.3576 1542081600 0.3576 1542088800 0.3575 1542096000 0.3578 1542103200 0.3577 1542110400 0.3577 1542117600 0.3575 1542124800 0.3577 1542132000 0.3571 1542139200 0.3588 1542146400 0.3586 1542153600 0.3571 1542160800 0.3588 1542168000 0.3606 1542175200 0.3606 1542182400 0.3606 1542189600 0.3606 1542196800 0.3602 1542204000 0.3599 1542211200 0.3601 1542218400 0.3603 1542225600 0.3603 1542232800 0.3599 1542240000 0.3601 1542247200 0.3601 1542254400 0.3603 1542261600 0.3601 1542268800 0.3604 1542276000 0.3601 1542283200 0.3601 1542290400 0.3600 1542297600 0.3601 1542304800 0.3600 1542312000 0.3602 1542319200 0.3600 1542326400 0.3601 1542333600 0.3599 1542340800 0.3600 1542348000 0.3599 1542355200 0.3600 1542362400 0.3647 1542369600 0.3648 1542376800 0.3646 1542384000 0.3647 1542391200 0.3646 1542398400 0.3648 1542405600 0.3627 1542412800 0.3645 1542420000 0.3644 1542427200 0.3646 1542434400 0.3644 1542441600 0.3644 1542448800 0.3643 1542456000 0.3644 1542463200 0.3643 1542470400 0.3644 1542477600 0.3643 1542484800 0.3645 1542492000 0.3645 1542499200 0.3644 1542506400 0.3641 1542513600 0.3642 1542520800 0.3642 1542528000 0.3642 1542535200 0.3642 1542542400 0.3642 1542549600 0.3641 1542556800 0.3642 1542564000 0.3641 1542571200 0.3641 1542578400 0.3640 1542585600 0.3642 1542592800 0.3641 1542600000 0.3642 1542607200 0.3641 1542614400 0.3641 1542621600 0.3641 1542628800 0.3641 1542636000 0.3641 1542643200 0.3641 1542650400 0.3640 1542657600 0.3639 1542664800 0.3637 1542672000 0.3639 1542679200 0.3637 1542686400 0.3636 1542693600 0.3635 1542700800 0.3636 1542708000 0.3633 1542715200 0.3635 1542722400 0.3635 1542729600 0.3638 1542736800 0.3636 1542744000 0.3634 1542751200 0.3632 1542758400 0.3633 1542765600 0.3631 1542772800 0.3634 1542780000 0.3633 1542787200 0.3631 1542794400 0.3630 1542801600 0.3613 1542808800 0.3612 1542816000 0.3613 1542823200 0.3604 1542830400 0.3606 1542837600 0.3603 1542844800 0.3604 1542852000 0.3604 1542859200 0.3603 1542866400 0.3603 1542873600 0.3603 1542880800 0.3603 1542888000 0.3604 1542895200 0.3602 1542902400 0.3602 1542909600 0.3596 1542916800 0.3597 1542924000 0.3595 1542931200 0.3596 1542938400 0.3595 1542945600 0.3598 1542952800 0.3596 1542960000 0.3597 1542967200 0.3596 1542974400 0.3596 1542981600 0.3654 1542988800 0.3601 1542996000 0.3582 1543003200 0.3583 1543010400 0.3611 1543017600 0.3611 1543024800 0.3611 1543032000 0.3611 1543039200 0.3595 1543046400 0.3595 1543053600 0.3594 1543060800 0.3595 1543068000 0.3593 1543075200 0.3595 1543082400 0.3594 1543089600 0.3611 1543096800 0.3610 1543104000 0.3611 1543111200 0.3609 1543118400 0.3609 1543125600 0.3608 1543132800 0.3609 1543140000 0.3609 1543147200 0.3610 1543154400 0.3609 1543161600 0.3610 1543168800 0.3609 1543176000 0.3610 1543183200 0.3609 1543190400 0.3610 1543197600 0.3608 1543204800 0.3609 1543212000 0.3608 1543219200 0.3608 1543226400 0.3608 1543233600 0.3609 1543240800 0.3608 1543248000 0.3607 1543255200 0.3606 1543262400 0.3606 1543269600 0.3605 1543276800 0.3604 1543284000 0.3601 1543291200 0.3601 1543298400 0.3600 1543305600 0.3600 1543312800 0.3597 1543320000 0.3598 1543327200 0.3598 1543334400 0.3600 1543341600 0.3598 1543348800 0.3599 1543356000 0.3597 1543363200 0.3602 1543370400 0.3599 1543377600 0.3602 1543384800 0.3615 1543392000 0.3613 1543399200 0.3612 1543406400 0.3613 1543413600 0.3611 1543420800 0.3611 1543428000 0.3610 1543435200 0.3612 1543442400 0.3608 1543449600 0.3608 1543456800 0.3608 1543464000 0.3608 1543471200 0.3608 1543478400 0.3608 1543485600 0.3606 1543492800 0.3607 1543500000 0.3606 1543507200 0.3606 1543514400 0.3589 1543521600 0.3606 1543528800 0.3628 1543536000 0.3613 1543543200 0.3611 1543550400 0.3613 1543557600 0.3628 1543564800 0.3627 1543572000 0.3626 1543579200 0.3629 1543586400 0.3625 1543593600 0.3626 1543600800 0.3658 1543608000 0.3625 1543615200 0.3657 1543629600 0.3609 1543622400 0.3576 1543636800 0.3609 1543644000 0.3608 1543651200 0.3608 1543658400 0.3608 1543665600 0.3610 1543672800 0.3607 1543680000 0.3608 1543687200 0.3607 1543694400 0.3608 1543701600 0.3607 1543708800 0.3641 1543716000 0.3640 1543723200 0.3642 1543730400 0.3641 1543737600 0.3642 1543744800 0.3641 1543752000 0.3642 1543759200 0.3641 1543766400 0.3643 1543773600 0.3640 1543780800 0.3642 1543788000 0.3641 1543795200 0.3642 1543802400 0.3640 1543809600 0.3642 1543816800 0.3641 1543824000 0.3651 1543831200 0.3649 1543838400 0.3653 1543845600 0.3651 1543852800 0.3646 1543860000 0.3641 1543867200 0.3644 1543874400 0.3642 1543881600 0.3643 1543888800 0.3641 1543896000 0.3641 1543903200 0.3640 1543910400 0.3643 1543917600 0.3636 1543924800 0.3642 1543932000 0.3641 1543939200 0.3638 1543946400 0.3638 1543953600 0.3639 1543960800 0.3638 1543968000 0.3639 1543975200 0.3640 1543982400 0.3642 1543989600 0.3640 1543996800 0.3624 1544004000 0.3637 1544011200 0.3638 1544018400 0.3638 1544025600 0.3639 1544032800 0.3636 1544040000 0.3638 1544047200 0.3635 1544054400 0.3636 1544061600 0.3637 1544068800 0.3637 1544076000 0.3635 1544083200 0.3639 1544090400 0.3638 1544097600 0.3638 1544104800 0.3636 1544112000 0.3638 1544119200 0.3637 1544126400 0.3635 1544133600 0.3634 1544140800 0.3634 1544148000 0.3606 1544155200 0.3634 1544162400 0.3633 1544169600 0.3660 1544176800 0.3632 1544191200 0.3716 1544198400 0.3633 1544205600 0.3634 1544212800 0.3635 1544220000 0.3634 1544227200 0.3636 1544234400 0.3719 1544241600 0.3721 1544248800 0.3719 1544256000 0.3683 1544263200 0.3717 1544270400 0.3717 1544277600 0.3718 1544284800 0.3718 1544292000 0.3718 1544299200 0.3719 1544306400 0.3719 1544313600 0.3719 1544320800 0.3725 1544328000 0.3719 1544335200 0.3718 1544342400 0.3719 1544349600 0.3719 1544356800 0.3719 1544364000 0.3719 1544371200 0.3720 1544378400 0.3717 1544385600 0.3717 1544392800 0.3716 1544400000 0.3717 1544407200 0.3716 1544414400 0.3717 1544421600 0.3715 1544428800 0.3716 1544436000 0.3719 1544443200 0.3718 1544450400 0.3717 1544457600 0.3627 1544464800 0.3626 1544472000 0.3625 1544479200 0.3624 1544486400 0.3624 1544493600 0.3623 1544500800 0.3629 1544508000 0.3624 1544515200 0.3625 1544522400 0.3618 1544529600 0.3619 1544536800 0.3604 1544544000 0.3619 1544551200 0.3617 1544558400 0.3620 1544565600 0.3627 1544572800 0.3630 1544580000 0.3626 1544587200 0.3628 1544594400 0.3627 1544601600 0.3629 1544608800 0.3626 1544616000 0.3626 1544623200 0.3625 1544630400 0.3625 1544637600 0.3623 1544644800 0.3624 1544652000 0.3629 1544659200 0.3623 1544666400 0.3623 1544673600 0.3626 1544680800 0.3623 1544688000 0.3626 1544695200 0.3624 1544702400 0.3626 1544709600 0.3639 1544716800 0.3643 1544724000 0.3641 1544731200 0.3641 1544738400 0.3640 1544745600 0.3641 1544752800 0.3642 1544760000 0.3646 1544767200 0.3640 1544774400 0.3641 1544781600 0.3638 1544788800 0.3885 1544796000 0.3883 1544803200 0.3884 1544810400 0.3883 1544817600 0.3885 1544824800 0.3882 1544832000 0.3884 1544839200 0.3882 1544846400 0.3883 1544853600 0.3883 1544860800 0.3883 1544868000 0.3882 1544875200 0.3883 1544882400 0.3880 1544889600 0.3881 1544896800 0.3881 1544904000 0.3882 1544911200 0.3880 1544918400 0.3881 1544925600 0.3881 1544932800 0.3882 1544940000 0.3880 1544947200 0.3880 1544954400 0.3879 1544961600 0.3880 1544968800 0.3881 1544976000 0.3880 1544983200 0.3877 1544990400 0.3878 1544997600 0.3877 1545004800 0.3878 1545012000 0.3877 1545019200 0.3879 1545026400 0.3877 1545033600 0.3879 1545040800 0.3877 1545048000 0.3877 1545055200 0.3876 1545062400 0.3860 1545069600 0.3865 1545076800 0.3851 1545084000 0.3850 1545091200 0.3850 1545098400 0.3828 1545105600 0.3845 1545112800 0.3843 1545120000 0.3847 1545127200 0.3844 1545134400 0.3844 1545141600 0.3841 1545148800 0.3843 1545156000 0.3857 1545163200 0.3858 1545170400 0.3857 1545177600 0.3858 1545184800 0.3855 1545192000 0.3856 1545199200 0.3855 1545206400 0.3857 1545213600 0.3853 1545220800 0.3854 1545228000 0.3852 1545235200 0.3854 1545242400 0.3852 1545249600 0.3854 1545256800 0.3822 1545264000 0.3822 1545271200 0.3824 1545278400 0.3822 1545285600 0.3820 1545292800 0.3819 1545300000 0.3818 1545307200 0.3802 1545314400 0.3818 1545321600 0.3817 1545328800 0.3816 1545336000 0.3816 1545343200 0.3816 1545350400 0.3818 1545357600 0.3815 1545364800 0.3816 1545372000 0.3817 1545379200 0.3817 1545386400 0.3818 1545393600 0.3818 1545400800 0.3822 1545408000 0.3821 1545415200 0.3822 1545422400 0.3826 1545429600 0.3822 1545436800 0.3823 1545444000 0.3822 1545451200 0.3825 1545458400 0.3823 1545465600 0.3824 1545472800 0.3821 1545480000 0.3821 1545487200 0.3818 1545494400 0.3814 1545501600 0.3818 1545508800 0.3816 1545516000 0.3814 1545523200 0.3815 1545530400 0.3814 1545537600 0.3815 1545544800 0.3813 1545552000 0.3816 1545559200 0.3814 1545566400 0.3814 1545573600 0.3812 1545580800 0.3814 1545588000 0.3813 1545595200 0.3813 1545602400 0.3813 1545609600 0.3813 1545616800 0.3812 1545624000 0.3813 1545631200 0.3812 1545638400 0.3812 1545645600 0.3811 1545652800 0.3812 1545660000 0.3810 1545667200 0.3811 1545674400 0.3809 1545681600 0.3810 1545688800 0.3809 1545696000 0.3811 1545703200 0.3810 1545710400 0.3810 1545717600 0.3903 1545724800 0.3904 1545732000 0.3904 1545739200 0.3905 1545746400 0.3810 1545753600 0.3811 1545760800 0.3809 1545768000 0.3811 1545775200 0.3820 1545782400 0.3822 1545789600 0.3815 1545796800 0.3815 1545804000 0.3813 1545811200 0.3796 1545818400 0.3812 1545825600 0.3813 1545832800 0.3811 1545840000 0.3811 1545847200 0.3809 1545854400 0.3810 1545861600 0.3809 1545868800 0.3811 1545876000 0.3810 1545883200 0.3811 1545890400 0.3810 1545897600 0.3811 1545904800 0.3796 1545912000 0.3794 1545919200 0.3792 1545926400 0.3777 1545933600 0.3777 1545940800 0.3777 1545948000 0.3793 1545955200 0.3793 1545962400 0.3793 1545969600 0.3795 1545976800 0.3794 1545984000 0.3779 1545991200 0.3792 1545998400 0.3794 1546005600 0.3791 1546012800 0.3791 1546020000 0.3790 1546027200 0.3774 1546034400 0.3773 1546041600 0.3790 1546048800 0.3790 1546056000 0.3790 1546063200 0.3789 1546070400 0.3789 1546077600 0.3789 1546084800 0.3790 1546092000 0.3789 1546099200 0.3789 1546106400 0.3789 1546113600 0.3792 1546120800 0.3789 1546128000 0.3789 1546135200 0.3788 1546142400 0.3789 1546149600 0.3789 1546156800 0.3791 1546164000 0.3787 1546171200 0.3788 1546178400 0.3786 1546185600 0.3788 1546192800 0.3793 1546200000 0.3793 1546207200 0.3792 1546214400 0.3788 1546221600 0.3788 1546228800 0.3789 1546236000 0.3782 1546243200 0.3781 1546250400 0.3781 1546257600 0.3782 1546264800 0.3780 1546272000 0.3781 1546279200 0.3782 1546286400 0.3783 1546293600 0.3781 1546308000 0.3780 1546300800 0.3782 1546315200 0.3781 1546322400 0.3781 1546329600 0.3782 1546336800 0.3781 1546344000 0.3783 1546351200 0.3781 1546358400 0.3781 1546365600 0.3780 1546372800 0.3782 1546380000 0.3787 1546387200 0.3788 1546394400 0.3789 1546401600 0.3790 1546408800 0.3788 1546416000 0.3790 1546423200 0.3835 1546430400 0.3837 1546437600 0.3837 1546444800 0.3835 1546452000 0.3834 1546459200 0.3835 1546466400 0.3834 1546473600 0.3835 1546480800 0.3832 1546488000 0.3833 1546495200 0.3831 1546502400 0.3831 1546509600 0.3832 1546516800 0.3786 1546524000 0.3784 1546531200 0.3784 1546538400 0.3702 1546545600 0.3783 1546552800 0.3782 1546560000 0.3783 1546567200 0.3783 1546574400 0.3783 1546581600 0.3783 1546588800 0.3788 1546596000 0.3767 1546603200 0.3767 1546610400 0.3767 1546617600 0.3782 1546624800 0.3782 1546632000 0.3781 1546639200 0.3783 1546646400 0.3783 1546653600 0.3828 1546660800 0.3782 1546668000 0.3781 1546675200 0.3782 1546682400 0.3781 1546689600 0.3780 1546696800 0.3780 1546704000 0.3780 1546711200 0.3780 1546718400 0.3781 1546725600 0.3776 1546732800 0.3776 1546740000 0.3773 1546747200 0.3773 1546754400 0.3774 1546761600 0.3776 1546768800 0.3774 1546776000 0.3776 1546783200 0.3774 1546790400 0.3777 1546797600 0.3772 1546804800 0.3775 1546812000 0.3775 1546819200 0.3773 1546826400 0.3772 1546833600 0.3774 1546840800 0.3773 1546848000 0.3774 1546855200 0.3760 1546862400 0.3764 1546869600 0.3762 1546876800 0.3761 1546884000 0.3758 1546891200 0.3758 1546898400 0.3757 1546905600 0.3756 1546912800 0.3754 1546920000 0.3757 1546927200 0.3756 1546934400 0.3757 1546941600 0.3756 1546948800 0.3756 1546956000 0.3757 1546963200 0.3742 1546970400 0.3740 1546977600 0.3755 1546984800 0.3755 1546992000 0.3757 1546999200 0.3756 1547006400 0.3758 1547013600 0.3757 1547020800 0.3741 1547028000 0.3737 1547035200 0.3737 1547042400 0.3735 1547049600 0.3740 1547056800 0.3737 1547064000 0.3740 1547071200 0.3739 1547078400 0.3740 1547085600 0.3737 1547092800 0.3739 1547100000 0.3737 1547107200 0.3738 1547114400 0.3738 1547121600 0.3738 1547128800 0.3738 1547136000 0.3737 1547143200 0.3738 1547150400 0.3806 1547157600 0.3802 1547164800 0.3805 1547172000 0.3805 1547179200 0.3807 1547186400 0.3806 1547193600 0.3805 1547200800 0.3750 1547208000 0.3749 1547215200 0.3747 1547222400 0.3749 1547229600 0.3748 1547236800 0.3750 1547244000 0.3748 1547251200 0.3750 1547258400 0.3748 1547265600 0.3749 1547272800 0.3749 1547280000 0.3750 1547287200 0.3749 1547294400 0.3751 1547301600 0.3748 1547308800 0.3737 1547316000 0.3751 1547323200 0.3747 1547330400 0.3748 1547337600 0.3748 1547344800 0.3749 1547352000 0.3749 1547359200 0.3749 1547366400 0.3750 1547373600 0.3747 1547380800 0.3748 1547388000 0.3748 1547395200 0.3748 1547402400 0.3748 1547409600 0.3747 1547416800 0.3747 1547424000 0.3748 1547431200 0.3747 1547438400 0.3749 1547445600 0.3750 1547452800 0.3750 1547460000 0.3750 1547467200 0.3749 1547474400 0.3747 1547481600 0.3747 1547488800 0.3746 1547496000 0.3746 1547503200 0.3746 1547510400 0.3748 1547517600 0.3747 1547524800 0.3749 1547532000 0.3749 1547539200 0.3747 1547546400 0.3731 1547553600 0.3731 1547560800 0.3730 1547568000 0.3731 1547575200 0.3784 1547582400 0.3785 1547589600 0.3784 1547596800 0.3784 1547604000 0.3783 1547611200 0.3768 1547618400 0.3767 1547625600 0.3769 1547632800 0.3600 1547640000 0.3570 1547647200 0.3571 1547654400 0.3569 1547661600 0.3571 1547668800 0.3574 1547676000 0.3571 1547683200 0.3731 1547690400 0.3733 1547697600 0.3735 1547704800 0.3731 1547712000 0.3731 1547719200 0.3730 1547726400 0.3730 1547733600 0.3727 1547740800 0.3728 1547748000 0.3728 1547755200 0.3727 1547762400 0.3726 1547769600 0.3725 1547776800 0.3725 1547784000 0.3728 1547791200 0.3726 1547798400 0.3727 1547805600 0.3724 1547812800 0.3739 1547820000 0.3738 1547827200 0.3741 1547834400 0.3737 1547841600 0.3731 1547848800 0.3729 1547856000 0.3730 1547863200 0.3727 1547870400 0.3728 1547877600 0.3729 1547884800 0.3728 1547892000 0.3725 1547899200 0.3727 1547906400 0.3726 1547913600 0.3727 1547920800 0.3726 1547928000 0.3726 1547935200 0.3725 1547942400 0.3727 1547949600 0.3726 1547956800 0.3728 1547964000 0.3725 1547971200 0.3728 1547978400 0.3726 1547985600 0.3729 1547992800 0.3726 1548000000 0.3730 1548007200 0.3728 1548014400 0.3725 1548021600 0.3724 1548028800 0.3725 1548036000 0.3725 1548043200 0.3726 1548050400 0.3724 1548057600 0.3726 1548064800 0.3724 1548072000 0.3723 1548079200 0.3723 1548086400 0.3724 1548093600 0.3723 1548100800 0.3724 1548108000 0.3723 1548115200 0.3724 1548122400 0.3723 1548129600 0.3726 1548136800 0.3727 1548144000 0.3727 1548151200 0.3725 1548158400 0.3725 1548165600 0.3723 1548172800 0.3725 1548180000 0.3725 1548187200 0.3727 1548194400 0.3724 1548201600 0.3725 1548208800 0.3722 1548216000 0.3724 1548223200 0.3721 1548230400 0.3722 1548237600 0.3720 1548244800 0.3723 1548252000 0.3720 1548259200 0.3710 1548266400 0.3711 1548273600 0.3712 1548280800 0.3710 1548288000 0.3712 1548295200 0.3708 1548302400 0.3707 1548309600 0.3705 1548316800 0.3691 1548324000 0.3706 1548331200 0.3709 1548338400 0.3708 1548345600 0.3709 1548352800 0.3698 1548360000 0.3701 1548367200 0.3696 1548374400 0.3697 1548381600 0.3698 1548388800 0.3698 1548396000 0.3696 1548403200 0.3699 1548410400 0.3695 1548417600 0.3696 1548424800 0.3695 1548432000 0.3695 1548439200 0.3694 1548446400 0.3699 1548453600 0.3698 1548460800 0.3702 1548468000 0.3703 1548475200 0.3701 1548482400 0.3699 1548489600 0.3701 1548496800 0.3696 1548504000 0.3698 1548511200 0.3697 1548518400 0.3698 1548525600 0.3700 1548532800 0.3699 1548540000 0.3698 1548547200 0.3700 1548554400 0.3699 1548561600 0.3699 1548568800 0.3699 1548576000 0.3700 1548583200 0.3698 1548590400 0.3707 1548597600 0.3707 1548604800 0.3708 1548612000 0.3706 1548619200 0.3706 1548626400 0.3704 1548633600 0.3705 1548640800 0.3704 1548648000 0.3704 1548655200 0.3703 1548662400 0.3704 1548669600 0.3702 1548676800 0.3704 1548684000 0.3703 1548691200 0.3703 1548698400 0.3703 1548705600 0.3705 1548712800 0.3702 1548720000 0.3705 1548727200 0.3703 1548734400 0.3703 1548741600 0.3704 1548748800 0.3704 1548756000 0.3701 1548763200 0.3705 1548770400 0.3702 1548777600 0.3706 1548784800 0.3700 1548792000 0.3699 1548799200 0.3694 1548806400 0.3695 1548813600 0.3696 1548820800 0.3682 1548828000 0.3698 1548835200 0.3696 1548842400 0.3694 1548849600 0.3696 1548856800 0.3693 1548864000 0.3699 1548871200 0.3696 1548878400 0.3699 1548885600 0.3696 1548892800 0.3696 1548900000 0.3695 1548907200 0.3694 1548914400 0.3695 1548921600 0.3693 1548928800 0.3694 1548936000 0.3697 1548943200 0.3694 1548950400 0.3694 1548957600 0.3694 1548964800 0.3697 1548972000 0.3698 1548986400 0.3696 1548979200 0.3697 1548993600 0.3696 1549000800 0.3696 1549008000 0.3696 1549015200 0.3694 1549022400 0.3695 1549029600 0.3696 1549036800 0.3697 1549044000 0.3694 1549051200 0.3697 1549058400 0.3694 1549065600 0.3695 1549072800 0.3694 1549080000 0.3694 1549087200 0.3693 1549094400 0.3695 1549101600 0.3692 1549108800 0.3691 1549116000 0.3690 1549123200 0.3694 1549130400 0.3691 1549137600 0.3692 1549144800 0.3690 1549152000 0.3692 1549159200 0.3691 1549166400 0.3693 1549173600 0.3691 1549180800 0.3690 1549188000 0.3689 1549195200 0.3690 1549202400 0.3687 1549209600 0.3685 1549216800 0.3686 1549224000 0.3686 1549231200 0.3685 1549238400 0.3685 1549245600 0.3684 1549252800 0.3684 1549260000 0.3684 1549267200 0.3679 1549274400 0.3678 1549281600 0.3679 1549288800 0.3679 1549296000 0.3679 1549303200 0.3677 1549310400 0.3676 1549317600 0.3675 1549324800 0.3675 1549332000 0.3673 1549339200 0.3674 1549346400 0.3681 1549353600 0.3664 1549360800 0.3663 1549368000 0.3665 1549375200 0.3680 1549382400 0.3681 1549389600 0.3681 1549396800 0.3633 1549404000 0.3631 1549411200 0.3633 1549418400 0.3646 1549425600 0.3679 1549432800 0.3679 1549440000 0.3679 1549447200 0.3678 1549454400 0.3680 1549461600 0.3680 1549468800 0.3681 1549476000 0.3681 1549483200 0.3681 1549490400 0.3680 1549497600 0.3682 1549504800 0.3681 1549512000 0.3688 1549519200 0.3685 1549526400 0.3685 1549533600 0.3683 1549540800 0.3684 1549548000 0.3680 1549555200 0.3681 1549562400 0.3679 1549569600 0.3680 1549576800 0.3680 1549584000 0.3681 1549591200 0.3680 1549598400 0.3681 1549605600 0.3680 1549612800 0.3682 1549620000 0.3680 1549627200 0.3680 1549634400 0.3680 1549641600 0.3681 1549648800 0.3683 1549656000 0.3682 1549663200 0.3679 1549670400 0.3680 1549677600 0.3678 1549684800 0.3679 1549692000 0.3680 1549699200 0.3680 1549706400 0.3679 1549713600 0.3680 1549720800 0.3677 1549728000 0.3678 1549735200 0.3676 1549742400 0.3677 1549749600 0.3676 1549756800 0.3677 1549764000 0.3676 1549771200 0.3677 1549778400 0.3676 1549785600 0.3677 1549792800 0.3675 1549800000 0.3675 1549807200 0.3674 1549814400 0.3675 1549821600 0.3674 1549828800 0.3675 1549836000 0.3674 1549843200 0.3675 1549850400 0.3674 1549857600 0.3676 1549864800 0.3677 1549872000 0.3678 1549879200 0.3676 1549886400 0.3675 1549893600 0.3673 1549900800 0.3673 1549908000 0.3672 1549915200 0.3673 1549922400 0.3676 1549929600 0.3676 1549936800 0.3674 1549944000 0.3677 1549951200 0.3677 1549958400 0.3678 1549965600 0.3672 1549972800 0.3670 1549980000 0.3670 1549987200 0.3671 1549994400 0.3670 1550001600 0.3671 1550008800 0.3670 1550016000 0.3670 1550023200 0.3663 1550030400 0.3664 1550037600 0.3661 1550044800 0.3656 1550052000 0.3655 1550059200 0.3653 1550066400 0.3654 1550073600 0.3654 1550080800 0.3651 1550088000 0.3653 1550095200 0.3651 1550102400 0.3652 1550109600 0.3651 1550116800 0.3651 1550124000 0.3641 1550131200 0.3642 1550138400 0.3641 1550145600 0.3642 1550152800 0.3640 1550160000 0.3644 1550167200 0.3638 1550174400 0.3638 1550181600 0.3637 1550188800 0.3639 1550196000 0.3623 1550203200 0.3623 1550210400 0.3638 1550217600 0.3641 1550224800 0.3637 1550232000 0.3636 1550239200 0.3634 1550246400 0.3635 1550253600 0.3635 1550260800 0.3635 1550268000 0.3633 1550275200 0.3635 1550282400 0.3633 1550289600 0.3634 1550296800 0.3632 1550304000 0.3633 1550311200 0.3632 1550318400 0.3634 1550325600 0.3631 1550332800 0.3632 1550340000 0.3630 1550347200 0.3632 1550354400 0.3630 1550361600 0.3631 1550368800 0.3630 1550376000 0.3630 1550383200 0.3629 1550390400 0.3631 1550397600 0.3629 1550404800 0.3630 1550412000 0.3630 1550419200 0.3630 1550426400 0.3629 1550433600 0.3630 1550440800 0.3629 1550448000 0.3645 1550455200 0.3645 1550462400 0.3646 1550469600 0.3645 1550476800 0.3646 1550484000 0.3643 1550491200 0.3644 1550498400 0.3644 1550505600 0.3644 1550512800 0.3643 1550520000 0.3643 1550527200 0.3641 1550534400 0.3642 1550541600 0.3640 1550548800 0.3643 1550556000 0.3643 1550563200 0.3644 1550570400 0.3642 1550577600 0.3643 1550584800 0.3642 1550592000 0.3644 1550599200 0.3641 1550606400 0.3641 1550613600 0.3640 1550620800 0.3641 1550628000 0.3640 1550635200 0.3641 1550642400 0.3640 1550649600 0.3642 1550656800 0.3640 1550664000 0.3640 1550671200 0.3637 1550678400 0.3637 1550685600 0.3635 1550692800 0.3637 1550700000 0.3637 1550707200 0.3636 1550714400 0.3636 1550721600 0.3638 1550728800 0.3636 1550736000 0.3637 1550743200 0.3638 1550750400 0.3637 1550757600 0.3635 1550764800 0.3639 1550772000 0.3635 1550779200 0.3636 1550786400 0.3635 1550793600 0.3636 1550800800 0.3634 1550808000 0.3636 1550815200 0.3633 1550822400 0.3635 1550829600 0.3634 1550836800 0.3635 1550844000 0.3635 1550851200 0.3635 1550858400 0.3633 1550865600 0.3634 1550872800 0.3631 1550880000 0.3631 1550887200 0.3631 1550894400 0.3633 1550901600 0.3632 1550908800 0.3633 1550916000 0.3631 1550923200 0.3631 1550930400 0.3630 1550937600 0.3631 1550944800 0.3632 1550952000 0.3649 1550959200 0.3649 1550966400 0.3632 1550973600 0.3630 1550980800 0.3632 1550988000 0.3631 1550995200 0.3632 1551002400 0.3631 1551009600 0.3631 1551016800 0.3631 1551024000 0.3639 1551031200 0.3638 1551038400 0.3638 1551045600 0.3637 1551052800 0.3637 1551060000 0.3636 1551067200 0.3636 1551074400 0.3635 1551081600 0.3637 1551088800 0.3635 1551096000 0.3636 1551103200 0.3635 1551110400 0.3635 1551117600 0.3635 1551124800 0.3635 1551132000 0.3632 1551139200 0.3635 1551146400 0.3633 1551153600 0.3634 1551160800 0.3634 1551168000 0.3635 1551175200 0.3633 1551182400 0.3634 1551189600 0.3632 1551196800 0.3634 1551204000 0.3635 1551211200 0.3635 1551218400 0.3633 1551225600 0.3634 1551232800 0.3631 1551240000 0.3631 1551247200 0.3633 1551254400 0.3635 1551261600 0.3632 1551268800 0.3630 1551276000 0.3628 1551283200 0.3629 1551290400 0.3626 1551297600 0.3628 1551304800 0.3627 1551312000 0.3628 1551319200 0.3626 1551326400 0.3627 1551333600 0.3626 1551340800 0.3627 1551348000 0.3628 1551355200 0.3627 1551362400 0.3624 1551369600 0.3626 1551376800 0.3627 1551384000 0.3627 1551391200 0.3594 1551405600 0.3626 1551398400 0.3595 1551412800 0.3628 1551420000 0.3624 1551427200 0.3625 1551434400 0.3625 1551441600 0.3628 1551448800 0.3625 1551456000 0.3620 1551463200 0.3618 1551470400 0.3619 1551477600 0.3617 1551484800 0.3619 1551492000 0.3617 1551499200 0.3618 1551506400 0.3619 1551513600 0.3618 1551520800 0.3619 1551528000 0.3619 1551535200 0.3618 1551542400 0.3618 1551549600 0.3618 1551556800 0.3618 1551564000 0.3617 1551571200 0.3618 1551578400 0.3617 1551585600 0.3618 1551592800 0.3616 1551600000 0.3617 1551607200 0.3616 1551614400 0.3617 1551621600 0.3617 1551628800 0.3618 1551636000 0.3617 1551643200 0.3619 1551650400 0.3618 1551657600 0.3619 1551664800 0.3620 1551672000 0.3620 1551679200 0.3620 1551686400 0.3620 1551693600 0.3605 1551700800 0.3605 1551708000 0.3604 1551715200 0.3605 1551722400 0.3605 1551729600 0.3604 1551736800 0.3602 1551744000 0.3603 1551751200 0.3601 1551758400 0.3601 1551765600 0.3600 1551772800 0.3602 1551780000 0.3600 1551787200 0.3600 1551794400 0.3599 1551801600 0.3601 1551808800 0.3598 1551816000 0.3599 1551823200 0.3599 1551830400 0.3601 1551837600 0.3600 1551844800 0.3601 1551852000 0.3599 1551859200 0.3593 1551866400 0.3592 1551873600 0.3594 1551880800 0.3595 1551888000 0.3592 1551895200 0.3591 1551902400 0.3591 1551909600 0.3590 1551916800 0.3590 1551924000 0.3590 1551931200 0.3591 1551938400 0.3590 1551945600 0.3590 1551952800 0.3590 1551960000 0.3593 1551967200 0.3591 1551974400 0.3590 1551981600 0.3604 1551988800 0.3602 1551996000 0.3599 1552003200 0.3602 1552010400 0.3601 1552017600 0.3600 1552024800 0.3599 1552032000 0.3602 1552039200 0.3599 1552046400 0.3600 1552053600 0.3599 1552060800 0.3600 1552068000 0.3598 1552075200 0.3599 1552082400 0.3597 1552089600 0.3600 1552096800 0.3598 1552104000 0.3599 1552111200 0.3598 1552118400 0.3599 1552125600 0.3597 1552132800 0.3598 1552140000 0.3598 1552147200 0.3598 1552154400 0.3597 1552161600 0.3598 1552168800 0.3596 1552176000 0.3598 1552183200 0.3597 1552190400 0.3597 1552197600 0.3597 1552204800 0.3598 1552212000 0.3597 1552219200 0.3613 1552226400 0.3612 1552233600 0.3613 1552240800 0.3612 1552248000 0.3613 1552255200 0.3612 1552262400 0.3612 1552269600 0.3611 1552276800 0.3611 1552284000 0.3611 1552291200 0.3616 1552298400 0.3610 1552305600 0.3611 1552312800 0.3608 1552320000 0.3609 1552327200 0.3607 1552334400 0.3606 1552341600 0.3604 1552348800 0.3605 1552356000 0.3602 1552363200 0.3605 1552370400 0.3610 1552377600 0.3605 1552384800 0.3603 1552392000 0.3606 1552399200 0.3605 1552406400 0.3607 1552413600 0.3605 1552420800 0.3607 1552428000 0.3604 1552435200 0.3559 1552442400 0.3608 1552449600 0.3608 1552456800 0.3607 1552464000 0.3609 1552471200 0.3607 1552478400 0.3607 1552485600 0.3606 1552492800 0.3606 1552500000 0.3607 1552507200 0.3606 1552514400 0.3605 1552521600 0.3605 1552528800 0.3605 1552536000 0.3606 1552543200 0.3606 1552550400 0.3604 1552557600 0.3603 1552564800 0.3603 1552572000 0.3603 1552579200 0.3604 1552586400 0.3603 1552593600 0.3605 1552600800 0.3603 1552608000 0.3604 1552615200 0.3603 1552622400 0.3605 1552629600 0.3603 1552636800 0.3606 1552644000 0.3604 1552651200 0.3600 1552658400 0.3599 1552665600 0.3604 1552672800 0.3601 1552680000 0.3601 1552687200 0.3600 1552694400 0.3602 1552701600 0.3600 1552708800 0.3602 1552716000 0.3603 1552723200 0.3604 1552730400 0.3602 1552737600 0.3602 1552744800 0.3603 1552752000 0.3607 1552759200 0.3602 1552766400 0.3601 1552773600 0.3600 1552780800 0.3600 1552788000 0.3599 1552795200 0.3601 1552802400 0.3600 1552809600 0.3601 1552816800 0.3600 1552824000 0.3600 1552831200 0.3600 1552838400 0.3600 1552845600 0.3601 1552852800 0.3600 1552860000 0.3599 1552867200 0.3601 1552874400 0.3599 1552881600 0.3600 1552888800 0.3602 1552896000 0.3604 1552903200 0.3602 1552910400 0.3601 1552917600 0.3601 1552924800 0.3601 1552932000 0.3599 1552939200 0.3599 1552946400 0.3597 1552953600 0.3598 1552960800 0.3598 1552968000 0.3598 1552975200 0.3596 1552982400 0.3596 1552989600 0.3596 1552996800 0.3594 1553004000 0.3595 1553011200 0.3594 1553018400 0.3592 1553025600 0.3594 1553032800 0.3594 1553040000 0.3594 1553047200 0.3592 1553054400 0.3594 1553061600 0.3594 1553068800 0.3594 1553076000 0.3592 1553083200 0.3593 1553090400 0.3591 1553097600 0.3592 1553104800 0.3591 1553112000 0.3591 1553119200 0.3586 1553126400 0.3587 1553133600 0.3587 1553140800 0.3588 1553148000 0.3587 1553155200 0.3589 1553162400 0.3586 1553169600 0.3585 1553176800 0.3586 1553184000 0.3586 1553191200 0.3583 1553198400 0.3584 1553205600 0.3583 1553212800 0.3583 1553220000 0.3582 1553227200 0.3585 1553234400 0.3583 1553241600 0.3583 1553248800 0.3582 1553256000 0.3589 1553263200 0.3583 1553270400 0.3584 1553277600 0.3581 1553284800 0.3581 1553292000 0.3580 1553299200 0.3580 1553306400 0.3580 1553313600 0.3581 1553320800 0.3584 1553328000 0.3206 1553335200 0.3205 1553342400 0.3207 1553349600 0.3585 1553356800 0.3586 1553364000 0.3583 1553392800 0.3578 1553400000 0.3579 1553407200 0.3578 1553414400 0.3580 1553421600 0.3578 1553428800 0.3578 1553436000 0.3578 1553443200 0.3579 1553450400 0.3577 1553457600 0.3578 1553464800 0.3577 1553472000 0.3579 1553479200 0.3578 1553486400 0.3579 1553493600 0.3579 1553500800 0.3581 1553508000 0.3564 1553515200 0.3564 1553522400 0.3562 1553529600 0.3562 1553536800 0.3561 1553544000 0.3561 1553551200 0.3559 1553558400 0.3559 1553565600 0.3559 1553572800 0.3563 1553580000 0.3558 1553587200 0.3559 1553594400 0.3558 1553601600 0.3558 1553608800 0.3558 1553616000 0.3557 1553623200 0.3558 1553630400 0.3559 1553637600 0.3557 1553644800 0.3557 1553652000 0.3557 1553659200 0.3558 1553666400 0.3556 1553673600 0.3556 1553680800 0.3555 1553688000 0.3555 1553695200 0.3553 1553702400 0.3556 1553709600 0.3555 1553716800 0.3557 1553724000 0.3556 1553731200 0.3557 1553738400 0.3554 1553745600 0.3555 1553752800 0.3555 1553760000 0.3556 1553767200 0.3548 1553774400 0.3547 1553781600 0.3546 1553788800 0.3546 1553796000 0.3546 1553803200 0.3547 1553810400 0.3547 1553817600 0.3548 1553824800 0.3547 1553832000 0.3548 1553839200 0.3548 1553846400 0.3548 1553853600 0.3585 1553860800 0.3542 1553868000 0.3586 1553875200 0.3544 1553882400 0.3581 1553889600 0.3586 1553896800 0.3542 1553904000 0.3543 1553911200 0.3542 1553918400 0.3541 1553925600 0.3541 1553932800 0.3542 1553940000 0.3546 1553947200 0.3543 1553954400 0.3542 1553961600 0.3542 1553968800 0.3542 1553976000 0.3543 1553983200 0.3542 1553990400 0.3543 1553997600 0.3570 1554004800 0.3543 1554012000 0.3542 1554019200 0.3544 1554026400 0.3539 1554033600 0.3540 1554040800 0.3540 1554048000 0.3541 1554055200 0.3540 1554062400 0.3542 1554069600 0.3540 1554084000 0.3539 1554076800 0.3542 1554091200 0.3540 1554098400 0.3539 1554105600 0.3533 1554112800 0.3515 1554120000 0.3503 1554127200 0.3498 1554134400 0.3500 1554141600 0.3499 1554148800 0.3501 1554156000 0.3498 1554163200 0.3499 1554170400 0.3497 1554177600 0.3500 1554184800 0.3497 1554192000 0.3498 1554199200 0.3499 1554206400 0.3496 1554213600 0.3495 1554220800 0.3495 1554228000 0.3494 1554235200 0.3494 1554242400 0.3492 1554249600 0.3494 1554256800 0.3492 1554264000 0.3493 1554271200 0.3492 1554278400 0.3493 1554285600 0.3488 1554292800 0.3489 1554300000 0.3488 1554307200 0.3489 1554314400 0.3488 1554321600 0.3489 1554328800 0.3505 1554336000 0.3505 1554343200 0.3504 1554350400 0.3505 1554357600 0.3503 1554364800 0.3502 1554372000 0.3502 1554379200 0.3502 1554386400 0.3502 1554393600 0.3502 1554400800 0.3501 1554408000 0.3501 1554415200 0.3501 1554422400 0.3501 1554429600 0.3500 1554436800 0.3501 1554444000 0.3499 1554451200 0.3515 1554458400 0.3516 1554465600 0.3515 1554472800 0.3516 1554480000 0.3516 1554487200 0.3515 1554494400 0.3516 1554501600 0.3514 1554508800 0.3514 1554516000 0.3514 1554523200 0.3516 1554530400 0.3519 1554537600 0.3502 1554544800 0.3519 1554552000 0.3514 1554559200 0.3515 1554566400 0.3515 1554573600 0.3514 1554580800 0.3517 1554588000 0.3514 1554595200 0.3521 1554602400 0.3516 1554609600 0.3516 1554616800 0.3503 1554624000 0.3516 1554631200 0.3486 1554638400 0.3488 1554645600 0.3490 1554652800 0.3503 1554660000 0.3504 1554667200 0.3488 1554674400 0.3486 1554681600 0.3486 1554688800 0.3486 1554696000 0.3486 1554703200 0.3487 1554710400 0.3487 1554717600 0.3487 1554724800 0.3486 1554732000 0.3484 1554739200 0.3479 1554746400 0.3482 1554753600 0.3483 1554760800 0.3484 1554768000 0.3483 1554775200 0.3484 1554782400 0.3485 1554789600 0.3485 1554796800 0.3487 1554804000 0.3484 1554811200 0.3485 1554818400 0.3482 1554825600 0.3479 1554832800 0.3478 1554840000 0.3478 1554847200 0.3477 1554854400 0.3477 1554861600 0.3477 1554868800 0.3477 1554876000 0.3476 1554883200 0.3476 1554890400 0.3470 1554897600 0.3468 1554904800 0.3469 1554912000 0.3468 1554919200 0.3467 1554926400 0.3468 1554933600 0.3467 1554940800 0.3467 1554948000 0.3466 1554955200 0.3468 1554962400 0.3465 1554969600 0.3466 1554976800 0.3463 1554984000 0.3463 1554991200 0.3461 1554998400 0.3463 1555005600 0.3463 1555012800 0.3463 1555020000 0.3462 1555027200 0.3462 1555034400 0.3462 1555041600 0.3463 1555048800 0.3459 1555056000 0.3460 1555063200 0.3459 1555070400 0.3460 1555077600 0.3459 1555084800 0.3461 1555092000 0.3459 1555099200 0.3459 1555106400 0.3457 1555113600 0.3457 1555120800 0.3459 1555128000 0.3459 1555135200 0.3460 1555142400 0.3459 1555149600 0.3457 1555156800 0.3456 1555164000 0.3455 1555171200 0.3456 1555178400 0.3454 1555185600 0.3464 1555192800 0.3457 1555200000 0.3456 1555207200 0.3456 1555214400 0.3458 1555221600 0.3455 1555228800 0.3455 1555236000 0.3453 1555243200 0.3453 1555250400 0.3453 1555257600 0.3451 1555264800 0.3450 1555272000 0.3452 1555279200 0.3450 1555286400 0.3451 1555293600 0.3453 1555300800 0.3454 1555308000 0.3453 1555315200 0.3453 1555322400 0.3452 1555329600 0.3452 1555336800 0.3462 1555344000 0.3463 1555351200 0.3462 1555358400 0.3462 1555365600 0.3461 1555372800 0.3454 1555380000 0.3454 1555387200 0.3454 1555394400 0.3452 1555401600 0.3453 1555408800 0.3451 1555416000 0.3450 1555423200 0.3452 1555430400 0.3451 1555437600 0.3448 1555444800 0.3463 1555452000 0.3463 1555459200 0.3468 1555466400 0.3467 1555473600 0.3471 1555480800 0.3471 1555488000 0.3471 1555495200 0.3465 1555502400 0.3464 1555509600 0.3463 1555516800 0.3458 1555524000 0.3456 1555531200 0.3457 1555538400 0.3457 1555545600 0.3459 1555552800 0.3473 1555560000 0.3471 1555567200 0.3471 1555574400 0.3470 1555581600 0.3475 1555588800 0.3476 1555596000 0.3476 1555603200 0.3473 1555610400 0.3465 1555617600 0.3467 1555624800 0.3471 1555632000 0.3466 1555639200 0.3467 1555646400 0.3467 1555653600 0.3472 1555660800 0.3472 1555668000 0.3470 1555675200 0.3471 1555682400 0.3471 1555689600 0.3472 1555696800 0.3471 1555704000 0.3472 1555711200 0.3467 1555718400 0.3466 1555725600 0.3465 1555732800 0.3465 1555740000 0.3469 1555747200 0.3470 1555754400 0.3468 1555761600 0.3477 1555768800 0.3474 1555776000 0.3475 1555783200 0.3490 1555790400 0.3492 1555797600 0.3488 1555804800 0.3490 1555812000 0.3487 1555819200 0.3488 1555826400 0.3486 1555833600 0.3491 1555840800 0.3496 1555848000 0.3489 1555855200 0.3489 1555862400 0.3490 1555869600 0.3489 1555876800 0.3476 1555884000 0.3472 1555891200 0.3474 1555898400 0.3473 1555905600 0.3473 1555912800 0.3471 1555920000 0.3471 1555927200 0.3475 1555934400 0.3476 1555941600 0.3469 1555948800 0.3470 1555956000 0.3474 1555963200 0.3475 1555970400 0.3473 1555977600 0.3476 1555984800 0.3475 1555992000 0.3476 1555999200 0.3476 1556006400 0.3477 1556013600 0.3470 1556020800 0.3464 1556028000 0.3463 1556035200 0.3470 1556042400 0.3470 1556049600 0.3470 1556056800 0.3469 1556064000 0.3475 1556071200 0.3472 1556078400 0.3476 1556085600 0.3473 1556092800 0.3471 1556100000 0.3466 1556107200 0.3467 1556114400 0.3461 1556121600 0.3462 1556128800 0.3463 1556136000 0.3463 1556143200 0.3462 1556150400 0.3450 1556157600 0.3464 1556164800 0.3466 1556172000 0.3464 1556179200 0.3468 1556186400 0.3463 1556193600 0.3463 1556200800 0.3464 1556208000 0.3445 1556215200 0.3459 1556222400 0.3457 1556229600 0.3453 1556236800 0.3444 1556244000 0.3444 1556251200 0.3458 1556258400 0.3459 1556265600 0.3460 1556272800 0.3459 1556280000 0.3459 1556287200 0.3461 1556294400 0.3460 1556301600 0.3459 1556308800 0.3459 1556316000 0.3459 1556323200 0.3458 1556330400 0.3460 1556337600 0.3460 1556344800 0.3459 1556352000 0.3462 1556359200 0.3459 1556366400 0.3460 1556373600 0.3454 1556380800 0.3456 1556388000 0.3456 1556395200 0.3456 1556402400 0.3456 1556409600 0.3455 1556416800 0.3455 1556424000 0.3457 1556431200 0.3455 1556438400 0.3442 1556445600 0.3440 1556452800 0.3441 1556460000 0.3440 1556467200 0.3442 1556474400 0.3440 1556481600 0.3441 1556488800 0.3452 1556496000 0.3442 1556503200 0.3455 1556510400 0.3456 1556517600 0.3453 1556524800 0.3453 1556532000 0.3452 1556539200 0.3466 1556546400 0.3480 1556553600 0.3497 1556560800 0.3482 1556568000 0.3482 1556575200 0.3484 1556582400 0.3484 1556589600 0.3485 1556596800 0.3486 1556604000 0.3484 1556611200 0.3482 1556618400 0.3480 1556625600 0.3480 1556632800 0.3478 1556640000 0.3478 1556647200 0.3478 1556654400 0.3479 1556661600 0.3478 1556676000 0.3478 1556668800 0.3479 1556683200 0.3480 1556690400 0.3476 1556697600 0.3479 1556704800 0.3478 1556712000 0.3479 1556719200 0.3477 1556726400 0.3477 1556733600 0.3475 1556740800 0.3477 1556748000 0.3478 1556755200 0.3463 1556762400 0.3460 1556769600 0.3461 1556776800 0.3461 1556784000 0.3462 1556791200 0.3461 1556798400 0.3462 1556805600 0.3465 1556812800 0.3472 1556820000 0.3470 1556827200 0.3470 1556834400 0.3470 1556841600 0.3478 1556848800 0.3478 1556856000 0.3478 1556863200 0.3481 1556870400 0.3481 1556877600 0.3481 1556884800 0.3480 1556892000 0.3480 1556899200 0.3481 1556906400 0.3493 1556913600 0.3493 1556920800 0.3477 1556928000 0.3478 1556935200 0.3477 1556942400 0.3477 1556949600 0.3476 1556956800 0.3475 1556964000 0.3475 1556971200 0.3476 1556978400 0.3459 1556985600 0.3478 1556992800 0.3472 1557000000 0.3473 1557007200 0.3474 1557014400 0.3476 1557021600 0.3474 1557028800 0.3474 1557036000 0.3473 1557043200 0.3473 1557050400 0.3476 1557057600 0.3476 1557064800 0.3476 1557072000 0.3476 1557079200 0.3474 1557086400 0.3475 1557093600 0.3474 1557100800 0.3475 1557108000 0.3473 1557115200 0.3473 1557122400 0.3472 1557129600 0.3473 1557136800 0.3471 1557144000 0.3470 1557151200 0.3465 1557158400 0.3466 1557165600 0.3467 1557172800 0.3467 1557180000 0.3474 1557187200 0.3475 1557194400 0.3473 1557201600 0.3471 1557208800 0.3470 1557216000 0.3471 1557223200 0.3466 1557230400 0.3466 1557237600 0.3462 1557244800 0.3488 1557252000 0.3462 1557259200 0.3464 1557266400 0.3463 1557273600 0.3463 1557280800 0.3466 1557288000 0.3466 1557295200 0.3465 1557302400 0.3467 1557309600 0.3464 1557316800 0.3463 1557324000 0.3470 1557331200 0.3481 1557338400 0.3473 1557345600 0.3476 1557352800 0.3477 1557360000 0.3476 1557367200 0.3479 1557374400 0.3476 1557381600 0.3476 1557388800 0.3476 1557396000 0.3477 1557403200 0.3476 1557410400 0.3474 1557417600 0.3469 1557424800 0.3467 1557432000 0.3466 1557439200 0.3466 1557446400 0.3469 1557453600 0.3468 1557460800 0.3468 1557468000 0.3470 1557475200 0.3470 1557482400 0.3467 1557489600 0.3468 1557496800 0.3468 1557504000 0.3463 1557511200 0.3462 1557518400 0.3462 1557525600 0.3461 1557532800 0.3465 1557540000 0.3461 1557547200 0.3462 1557554400 0.3461 1557561600 0.3460 1557568800 0.3460 1557576000 0.3461 1557583200 0.3458 1557590400 0.3460 1557597600 0.3458 1557604800 0.3460 1557612000 0.3458 1557619200 0.3460 1557626400 0.3448 1557633600 0.3459 1557640800 0.3458 1557648000 0.3461 1557655200 0.3458 1557662400 0.3457 1557669600 0.3455 1557676800 0.3457 1557684000 0.3457 1557691200 0.3457 1557698400 0.3461 1557705600 0.3462 1557712800 0.3457 1557720000 0.3458 1557727200 0.3458 1557734400 0.3454 1557741600 0.3457 1557748800 0.3458 1557756000 0.3457 1557763200 0.3461 1557770400 0.3458 1557777600 0.3460 1557784800 0.3458 1557792000 0.3459 1557799200 0.3458 1557806400 0.3459 1557813600 0.3459 1557820800 0.3460 1557828000 0.3457 1557835200 0.3456 1557842400 0.3457 1557849600 0.3458 1557856800 0.3456 1557864000 0.3456 1557871200 0.3455 1557878400 0.3455 1557885600 0.3455 1557892800 0.3455 1557900000 0.3454 1557907200 0.3454 1557914400 0.3454 1557921600 0.3452 1557928800 0.3450 1557936000 0.3451 1557943200 0.3451 1557950400 0.3451 1557957600 0.3450 1557964800 0.3452 1557972000 0.3438 1557979200 0.3452 1557986400 0.3450 1557993600 0.3452 1558000800 0.3450 1558008000 0.3451 1558015200 0.3455 1558022400 0.3456 1558029600 0.3455 1558036800 0.3453 1558044000 0.3453 1558051200 0.3452 1558058400 0.3452 1558065600 0.3451 1558072800 0.3451 1558080000 0.3465 1558087200 0.3476 1558094400 0.3492 1558101600 0.3493 1558108800 0.3506 1558116000 0.3519 1558123200 0.3519 1558130400 0.3517 1558137600 0.3520 1558144800 0.3519 1558152000 0.3518 1558159200 0.3518 1558166400 0.3520 1558173600 0.3517 1558180800 0.3517 1558188000 0.3516 1558195200 0.3516 1558202400 0.3515 1558209600 0.3516 1558216800 0.3515 1558224000 0.3516 1558231200 0.3515 1558238400 0.3516 1558245600 0.3514 1558252800 0.3515 1558260000 0.3514 1558267200 0.3515 1558274400 0.3514 1558281600 0.3515 1558288800 0.3513 1558296000 0.3514 1558303200 0.3512 1558310400 0.3513 1558317600 0.3512 1558324800 0.3513 1558332000 0.3512 1558339200 0.3514 1558346400 0.3513 1558353600 0.3513 1558360800 0.3512 1558368000 0.3512 1558375200 0.3528 1558382400 0.3525 1558389600 0.3525 1558396800 0.3524 1558404000 0.3526 1558411200 0.3526 1558418400 0.3523 1558425600 0.3523 1558432800 0.3523 1558440000 0.3524 1558447200 0.3523 1558454400 0.3524 1558461600 0.3523 1558468800 0.3523 1558476000 0.3522 1558483200 0.3524 1558490400 0.3523 1558497600 0.3524 1558504800 0.3523 1558512000 0.3523 1558519200 0.3521 1558526400 0.3521 1558533600 0.3519 1558540800 0.3518 1558548000 0.3519 1558555200 0.3519 1558562400 0.3522 1558569600 0.3519 1558576800 0.3520 1558584000 0.3521 1558591200 0.3520 1558598400 0.3519 1558605600 0.3519 1558612800 0.3504 1558620000 0.3502 1558627200 0.3503 1558634400 0.3508 1558641600 0.3509 1558648800 0.3504 1558656000 0.3505 1558663200 0.3503 1558670400 0.3509 1558677600 0.3505 1558684800 0.3505 1558692000 0.3503 1558699200 0.3499 1558706400 0.3499 1558713600 0.3500 1558720800 0.3508 1558728000 0.3508 1558735200 0.3512 1558742400 0.3510 1558749600 0.3509 1558756800 0.3511 1558764000 0.3510 1558771200 0.3510 1558778400 0.3509 1558785600 0.3509 1558792800 0.3508 1558800000 0.3509 1558807200 0.3508 1558814400 0.3510 1558821600 0.3508 1558828800 0.3508 1558836000 0.3508 1558843200 0.3508 1558850400 0.3508 1558857600 0.3508 1558864800 0.3508 1558872000 0.3508 1558879200 0.3508 1558886400 0.3508 1558893600 0.3507 1558900800 0.3507 1558908000 0.3506 1558915200 0.3506 1558922400 0.3506 1558929600 0.3506 1558936800 0.3505 1558944000 0.3523 1558951200 0.3550 1558958400 0.3547 1558965600 0.3548 1558972800 0.3545 1558980000 0.3543 1558987200 0.3544 1558994400 0.3544 1559001600 0.3545 1559008800 0.3544 1559016000 0.3546 1559023200 0.3545 1559030400 0.3547 1559037600 0.3546 1559044800 0.3548 1559052000 0.3545 1559059200 0.3545 1559066400 0.3541 1559073600 0.3540 1559080800 0.3539 1559088000 0.3542 1559095200 0.3542 1559102400 0.3544 1559109600 0.3541 1559116800 0.3539 1559124000 0.3508 1559131200 0.3510 1559138400 0.3509 1559145600 0.3510 1559152800 0.3513 1559160000 0.3510 1559167200 0.3513 1559174400 0.3510 1559181600 0.3555 1559188800 0.3511 1559196000 0.3509 1559203200 0.3509 1559210400 0.3508 1559217600 0.3510 1559224800 0.3509 1559232000 0.3511 1559239200 0.3509 1559246400 0.3510 1559253600 0.3509 1559260800 0.3510 1559268000 0.3506 1559275200 0.3508 1559282400 0.3512 1559289600 0.3509 1559296800 0.3514 1559304000 0.3505 1559311200 0.3504 1559318400 0.3503 1559325600 0.3501 1559332800 0.3502 1559340000 0.3502 1559354400 0.3503 1559347200 0.3502 1559361600 0.3504 1559368800 0.3503 1559376000 0.3504 1559383200 0.3501 1559390400 0.3502 1559397600 0.3531 1559404800 0.3532 1559412000 0.3532 1559419200 0.3530 1559426400 0.3531 1559433600 0.3531 1559440800 0.3530 1559448000 0.3531 1559455200 0.3530 1559462400 0.3531 1559469600 0.3532 1559476800 0.3533 1559484000 0.3530 1559491200 0.3530 1559498400 0.3527 1559505600 0.3528 1559512800 0.3528 1559520000 0.3530 1559527200 0.3531 1559534400 0.3531 1559541600 0.3529 1559548800 0.3533 1559556000 0.3515 1559563200 0.3514 1559570400 0.3514 1559577600 0.3514 1559584800 0.3513 1559592000 0.3516 1559599200 0.3513 1559606400 0.3512 1559613600 0.3510 1559620800 0.3510 1559628000 0.3510 1559635200 0.3510 1559642400 0.3509 1559649600 0.3511 1559656800 0.3525 1559664000 0.3526 1559671200 0.3524 1559678400 0.3523 1559685600 0.3523 1559692800 0.3525 1559700000 0.3523 1559707200 0.3524 1559714400 0.3522 1559721600 0.3523 1559728800 0.3521 1559736000 0.3523 1559743200 0.3524 1559750400 0.3523 1559757600 0.3524 1559764800 0.3523 1559772000 0.3522 1559779200 0.3519 1559786400 0.3517 1559793600 0.3516 1559800800 0.3517 1559808000 0.3521 1559815200 0.3518 1559822400 0.3517 1559829600 0.3517 1559836800 0.3520 1559844000 0.3516 1559851200 0.3512 1559858400 0.3512 1559865600 0.3514 1559872800 0.3512 1559880000 0.3513 1559887200 0.3514 1559894400 0.3515 1559901600 0.3510 1559908800 0.3512 1559916000 0.3507 1559923200 0.3508 1559930400 0.3506 1559937600 0.3508 1559944800 0.3507 1559952000 0.3506 1559959200 0.3507 1559966400 0.3507 1559973600 0.3519 1559980800 0.3507 1559988000 0.3505 1559995200 0.3508 1560002400 0.3505 1560009600 0.3505 1560016800 0.3504 1560024000 0.3505 1560031200 0.3506 1560038400 0.3507 1560045600 0.3507 1560052800 0.3508 1560060000 0.3508 1560067200 0.3507 1560074400 0.3505 1560081600 0.3506 1560088800 0.3506 1560096000 0.3508 1560103200 0.3506 1560110400 0.3507 1560117600 0.3505 1560124800 0.3506 1560132000 0.3505 1560139200 0.3508 1560146400 0.3507 1560153600 0.3508 1560160800 0.3506 1560168000 0.3507 1560175200 0.3506 1560182400 0.3507 1560189600 0.3507 1560196800 0.3505 1560204000 0.3505 1560211200 0.3507 1560218400 0.3505 1560225600 0.3506 1560232800 0.3490 1560240000 0.3489 1560247200 0.3488 1560254400 0.3489 1560261600 0.3488 1560268800 0.3475 1560276000 0.3473 1560283200 0.3474 1560290400 0.3471 1560297600 0.3475 1560304800 0.3467 1560312000 0.3476 1560319200 0.3476 1560326400 0.3474 1560333600 0.3462 1560340800 0.3476 1560348000 0.3476 1560355200 0.3504 1560362400 0.3502 1560369600 0.3502 1560376800 0.3500 1560384000 0.3500 1560391200 0.3499 1560398400 0.3498 1560405600 0.3500 1560412800 0.3500 1560420000 0.3496 1560427200 0.3493 1560434400 0.3495 1560441600 0.3504 1560448800 0.3496 1560456000 0.3493 1560463200 0.3495 1560470400 0.3500 1560477600 0.3499 1560484800 0.3500 1560492000 0.3495 1560499200 0.3495 1560506400 0.3495 1560513600 0.3495 1560520800 0.3495 1560528000 0.3495 1560535200 0.3495 1560542400 0.3497 1560549600 0.3493 1560556800 0.3497 1560564000 0.3497 1560571200 0.3496 1560578400 0.3494 1560585600 0.3495 1560592800 0.3494 1560600000 0.3495 1560607200 0.3493 1560614400 0.3492 1560621600 0.3494 1560628800 0.3495 1560636000 0.3494 1560643200 0.3491 1560650400 0.3493 1560657600 0.3493 1560664800 0.3493 1560672000 0.3493 1560679200 0.3492 1560686400 0.3495 1560693600 0.3495 1560700800 0.3495 1560708000 0.3495 1560715200 0.3494 1560722400 0.3492 1560729600 0.3493 1560736800 0.3493 1560744000 0.3495 1560751200 0.3494 1560758400 0.3494 1560765600 0.3487 1560772800 0.3484 1560780000 0.3482 1560787200 0.3484 1560794400 0.3490 1560801600 0.3494 1560808800 0.3494 1560816000 0.3495 1560823200 0.3490 1560830400 0.3521 1560837600 0.3522 1560844800 0.3522 1560852000 0.3523 1560859200 0.3522 1560866400 0.3520 1560873600 0.3522 1560880800 0.3519 1560888000 0.3522 1560895200 0.3511 1560902400 0.3511 1560909600 0.3511 1560916800 0.3507 1560924000 0.3509 1560931200 0.3510 1560938400 0.3509 1560945600 0.3507 1560952800 0.3515 1560960000 0.3517 1560967200 0.3514 1560974400 0.3515 1560981600 0.3519 1560988800 0.3518 1560996000 0.3510 1561003200 0.3507 1561010400 0.3509 1561017600 0.3511 1561024800 0.3510 1561032000 0.3529 1561039200 0.3527 1561046400 0.3526 1561053600 0.3527 1561060800 0.3525 1561068000 0.3511 1561075200 0.3526 1561082400 0.3524 1561089600 0.3523 1561096800 0.3518 1561104000 0.3522 1561111200 0.3523 1561118400 0.3523 1561125600 0.3522 1561132800 0.3525 1561140000 0.3523 1561147200 0.3540 1561154400 0.3537 1561161600 0.3536 1561168800 0.3538 1561176000 0.3540 1561183200 0.3538 1561190400 0.3537 1561197600 0.3538 1561204800 0.3541 1561212000 0.3538 1561219200 0.3782 1561226400 0.3536 1561233600 0.3536 1561240800 0.3535 1561248000 0.3538 1561255200 0.3537 1561262400 0.3538 1561269600 0.3539 1561276800 0.3541 1561284000 0.3538 1561291200 0.3538 1561298400 0.3536 1561305600 0.3541 1561312800 0.3534 1561320000 0.3539 1561327200 0.3537 1561334400 0.3537 1561341600 0.3532 1561348800 0.3535 1561356000 0.3534 1561363200 0.3534 1561370400 0.3527 1561377600 0.3533 1561384800 0.3532 1561392000 0.3535 1561399200 0.3528 1561406400 0.3531 1561413600 0.3530 1561420800 0.3530 1561428000 0.3531 1561435200 0.3529 1561442400 0.3537 1561449600 0.3537 1561456800 0.3536 1561464000 0.3527 1561471200 0.3532 1561478400 0.3530 1561485600 0.3528 1561492800 0.3531 1561500000 0.3530 1561507200 0.3529 1561514400 0.3527 1561521600 0.3531 1561528800 0.3529 1561536000 0.3568 1561543200 0.3566 1561550400 0.3566 1561557600 0.3566 1561564800 0.3596 1561572000 0.3595 1561579200 0.3595 1561586400 0.3596 1561593600 0.3597 1561600800 0.3625 1561608000 0.3625 1561615200 0.3626 1561622400 0.3621 1561629600 0.3620 1561636800 0.3618 1561644000 0.3620 1561651200 0.3649 1561658400 0.3647 1561665600 0.3646 1561672800 0.3645 1561680000 0.3646 1561687200 0.3647 1561694400 0.3645 1561701600 0.3643 1561708800 0.3642 1561716000 0.3642 1561723200 0.3642 1561730400 0.3668 1561737600 0.3668 1561744800 0.3668 1561752000 0.3668 1561759200 0.3667 1561766400 0.3667 1561773600 0.3666 1561780800 0.3668 1561788000 0.3669 1561795200 0.3673 1561802400 0.3672 1561809600 0.3673 1561816800 0.3671 1561824000 0.3674 1561831200 0.3672 1561838400 0.3673 1561845600 0.3668 1561852800 0.3671 1561860000 0.3670 1561867200 0.3673 1561874400 0.3673 1561881600 0.3673 1561888800 0.3671 1561896000 0.3672 1561903200 0.3679 1561910400 0.3675 1561917600 0.3680 1561924800 0.3680 1561932000 0.3680 1561946400 0.3680 1561939200 0.3678 1561953600 0.3682 1561960800 0.3681 1561968000 0.3680 1561975200 0.3681 1561982400 0.3682 1561989600 0.3680 1561996800 0.3679 1562004000 0.3680 1562011200 0.3679 1562018400 0.3684 1562025600 0.3678 1562032800 0.3675 1562040000 0.3680 1562047200 0.3680 1562054400 0.3680 1562061600 0.3673 1562076000 0.3673 1562083200 0.3675 1562090400 0.3672 1562097600 0.3676 1562104800 0.3675 1562112000 0.3676 1562119200 0.3676 1562126400 0.3672 1562133600 0.3670 1562140800 0.3671 1562148000 0.3671 1562155200 0.3668 1562162400 0.3668 1562169600 0.3673 1562176800 0.3673 1562184000 0.3672 1562191200 0.3671 1562198400 0.3670 1562205600 0.3668 1562212800 0.3670 1562220000 0.3671 1562227200 0.3672 1562234400 0.3670 1562241600 0.3670 1562248800 0.3643 1562256000 0.3646 1562263200 0.3674 1562270400 0.3669 1562277600 0.3664 1562284800 0.3667 1562292000 0.3667 1562299200 0.3670 1562306400 0.3666 1562313600 0.3666 1562320800 0.3636 1562328000 0.3665 1562335200 0.3665 1562342400 0.3666 1562349600 0.3665 1562356800 0.3666 1562364000 0.3665 1562371200 0.3666 1562378400 0.3679 1562385600 0.3682 1562392800 0.3682 1562400000 0.3687 1562407200 0.3685 1562414400 0.3702 1562421600 0.3702 1562428800 0.3700 1562436000 0.3705 1562443200 0.3688 1562450400 0.3687 1562457600 0.3686 1562464800 0.3685 1562472000 0.3689 1562479200 0.3687 1562486400 0.3687 1562493600 0.3686 1562500800 0.3687 1562508000 0.3686 1562515200 0.3684 1562522400 0.3683 1562529600 0.3687 1562536800 0.3683 1562544000 0.3688 1562551200 0.3688 1562558400 0.3694 1562565600 0.3691 1562572800 0.3683 1562580000 0.3682 1562587200 0.3686 1562594400 0.3684 1562601600 0.3684 1562608800 0.3690 1562616000 0.3695 1562623200 0.3695 1562630400 0.3694 1562637600 0.3692 1562644800 0.3691 1562652000 0.3680 1562659200 0.3681 1562666400 0.3681 1562673600 0.3679 1562680800 0.3678 1562688000 0.3679 1562695200 0.3669 1562702400 0.3670 1562709600 0.3669 1562716800 0.3672 1562724000 0.3670 1562731200 0.3669 1562738400 0.3669 1562745600 0.3669 1562752800 0.3668 1562760000 0.3669 1562767200 0.3667 1562774400 0.3664 1562781600 0.3665 1562788800 0.3665 1562796000 0.3666 1562803200 0.3669 1562810400 0.3665 1562817600 0.3666 1562824800 0.3666 1562832000 0.3665 1562839200 0.3656 1562846400 0.3664 1562853600 0.3664 1562860800 0.3663 1562868000 0.3661 1562875200 0.3660 1562882400 0.3656 1562889600 0.3645 1562896800 0.3659 1562904000 0.3659 1562911200 0.3660 1562918400 0.3657 1562925600 0.3635 1562932800 0.3649 1562940000 0.3646 1562947200 0.3646 1562954400 0.3647 1562961600 0.3645 1562968800 0.3645 1562976000 0.3646 1562983200 0.3645 1562990400 0.3647 1562997600 0.3646 1563004800 0.3578 1563012000 0.3646 1563019200 0.3647 1563026400 0.3646 1563033600 0.3646 1563040800 0.3649 1563048000 0.3650 1563055200 0.3650 1563062400 0.3650 1563069600 0.3648 1563076800 0.3649 1563084000 0.3648 1563091200 0.3648 1563098400 0.3646 1563105600 0.3645 1563112800 0.3643 1563120000 0.3644 1563127200 0.3640 1563134400 0.3644 1563141600 0.3642 1563148800 0.3643 1563156000 0.3642 1563163200 0.3646 1563170400 0.3658 1563177600 0.3643 1563184800 0.3651 1563192000 0.3657 1563199200 0.3655 1563206400 0.3656 1563213600 0.3656 1563220800 0.3657 1563228000 0.3653 1563235200 0.3656 1563242400 0.3655 1563249600 0.3655 1563256800 0.3657 1563264000 0.3680 1563271200 0.3654 1563278400 0.3668 1563285600 0.3669 1563292800 0.3666 1563300000 0.3669 1563307200 0.3667 1563314400 0.3670 1563321600 0.3666 1563328800 0.3664 1563336000 0.3665 1563343200 0.3664 1563350400 0.3666 1563357600 0.3662 1563364800 0.3663 1563372000 0.3664 1563379200 0.3691 1563386400 0.3690 1563393600 0.3691 1563400800 0.3690 1563408000 0.3690 1563415200 0.3688 1563422400 0.3689 1563429600 0.3691 1563436800 0.3693 1563444000 0.3709 1563451200 0.3690 1563458400 0.3688 1563465600 0.3685 1563472800 0.3695 1563480000 0.3683 1563487200 0.3739 1563494400 0.3736 1563501600 0.3737 1563508800 0.3736 1563516000 0.3737 1563523200 0.3737 1563530400 0.3736 1563537600 0.3736 1563544800 0.3736 1563552000 0.3737 1563559200 0.3733 1563566400 0.3741 1563573600 0.3739 1563580800 0.3738 1563588000 0.3738 1563595200 0.3739 1563602400 0.3757 1563609600 0.3737 1563616800 0.3731 1563624000 0.3735 1563631200 0.3735 1563638400 0.3736 1563645600 0.3732 1563652800 0.3737 1563660000 0.3736 1563667200 0.3737 1563674400 0.3736 1563681600 0.3737 1563688800 0.3735 1563696000 0.3736 1563703200 0.3735 1563710400 0.3736 1563717600 0.3736 1563724800 0.3751 1563732000 0.3749 1563739200 0.3750 1563746400 0.3751 1563753600 0.3751 1563760800 0.3751 1563768000 0.3734 1563775200 0.3750 1563782400 0.3751 1563789600 0.3750 1563796800 0.3751 1563804000 0.3748 1563811200 0.3748 1563818400 0.3733 1563825600 0.3735 1563832800 0.3737 1563840000 0.3737 1563847200 0.3735 1563854400 0.3739 1563861600 0.3734 1563868800 0.3751 1563876000 0.3747 1563883200 0.3748 1563890400 0.3746 1563897600 0.3749 1563904800 0.3874 1563912000 0.3874 1563919200 0.3872 1563926400 0.3872 1563933600 0.3870 1563940800 0.3870 1563948000 0.3870 1563955200 0.3870 1563962400 0.3872 1563969600 0.3873 1563976800 0.3872 1563984000 0.3885 1563991200 0.3883 1563998400 0.3886 1564005600 0.3884 1564012800 0.3881 1564020000 0.3883 1564027200 0.3882 1564034400 0.3883 1564041600 0.3887 1564048800 0.3882 1564056000 0.3882 1564063200 0.3882 1564070400 0.3887 1564077600 0.4025 1564084800 0.4032 1564092000 0.4028 1564099200 0.4021 1564106400 0.4018 1564113600 0.4022 1564120800 0.4021 1564128000 0.4019 1564135200 0.4015 1564142400 0.4019 1564149600 0.4021 1564156800 0.4021 1564164000 0.4016 1564171200 0.4019 1564178400 0.4017 1564185600 0.4019 1564192800 0.4017 1564200000 0.4019 1564207200 0.4017 1564214400 0.4018 1564221600 0.4018 1564228800 0.4017 1564236000 0.4019 1564243200 0.4018 1564250400 0.4018 1564257600 0.4019 1564264800 0.4018 1564272000 0.4020 1564279200 0.4018 1564286400 0.4017 1564293600 0.4021 1564300800 0.4024 1564308000 0.4022 1564315200 0.4011 1564322400 0.4006 1564329600 0.4010 1564336800 0.4002 1564344000 0.4002 1564351200 0.3998 1564358400 0.4000 1564365600 0.3999 1564372800 0.4001 1564380000 0.4000 1564387200 0.3986 1564394400 0.3984 1564401600 0.3988 1564408800 0.4016 1564416000 0.4020 1564423200 0.4681 1564430400 0.4681 1564437600 0.4678 1564444800 0.4685 1564452000 0.4682 1564459200 0.4684 1564466400 0.4684 1564473600 0.4684 1564480800 0.4686 1564488000 0.4684 1564495200 0.4685 1564502400 0.4682 1564509600 0.5585 1564516800 0.5585 1564524000 0.5584 1564531200 0.5579 1564538400 0.5580 1564545600 0.5587 1564552800 0.5590 1564560000 0.5577 1564567200 0.5538 1564574400 0.5537 1564581600 0.5537 1564588800 0.5535 1564596000 0.5741 1564603200 0.5743 1564610400 0.5740 1564624800 0.5743 1564617600 0.5744 1564632000 0.5743 1564639200 0.5743 1564646400 0.5708 1564653600 0.5742 1564660800 0.5739 1564668000 0.5739 1564675200 0.5728 1564682400 0.5780 1564689600 0.5782 1564696800 0.5781 1564704000 0.5784 1564711200 0.5778 1564718400 0.5782 1564725600 0.5780 1564732800 0.5783 1564740000 0.5774 1564747200 0.5780 1564754400 0.5781 1564761600 0.5782 1564768800 0.5783 1564776000 0.5784 1564783200 0.5783 1564790400 0.5755 1564797600 0.5771 1564804800 0.5782 1564812000 0.5779 1564819200 0.5782 1564826400 0.5778 1564833600 0.5770 1564840800 0.5783 1564848000 0.5782 1564855200 0.5780 1564862400 0.5786 1564869600 0.5774 1564876800 0.5786 1564884000 0.5781 1564891200 0.5778 1564898400 0.5773 1564905600 0.5774 1564912800 0.5782 1564920000 0.5783 1564927200 0.5780 1564934400 0.5773 1564941600 0.5771 1564948800 0.5772 1564956000 0.5767 1564963200 0.5772 1564970400 0.5770 1564977600 0.5772 1564984800 0.5763 1564992000 0.5764 1564999200 0.5767 1565006400 0.5772 1565013600 0.5773 1565020800 0.5771 1565028000 0.5849 1565035200 0.5849 1565042400 0.5846 1565049600 0.5833 1565056800 0.5830 1565064000 0.5831 1565071200 0.5828 1565078400 0.5824 1565085600 0.5837 1565092800 0.5838 1565100000 0.5833 1565107200 0.5821 1565114400 0.5848 1565121600 0.5849 1565128800 0.5849 1565136000 0.5851 1565143200 0.5851 1565150400 0.5853 1565157600 0.5851 1565164800 0.5851 1565172000 0.5844 1565179200 0.5851 1565186400 0.5848 1565193600 0.5847 1565200800 0.5843 1565208000 0.5845 1565215200 0.5832 1565222400 0.5835 1565229600 0.5842 1565236800 0.5847 1565244000 0.5847 1565251200 0.5846 1565258400 0.5838 1565265600 0.5844 1565272800 0.5841 1565280000 0.5842 1565287200 0.5915 1565294400 0.5920 1565301600 0.5917 1565308800 0.5918 1565316000 0.5916 1565323200 0.5915 1565330400 0.5914 1565337600 0.5910 1565344800 0.5908 1565352000 0.5909 1565359200 0.5923 1565366400 0.5927 1565373600 0.5924 1565380800 0.5950 1565388000 0.5951 1565395200 0.5947 1565402400 0.5949 1565409600 0.5947 1565416800 0.5946 1565424000 0.5948 1565431200 0.5948 1565438400 0.5918 1565445600 0.5916 1565452800 0.5917 1565460000 0.5916 1565467200 0.5918 1565474400 0.5915 1565481600 0.5916 1565488800 0.5914 1565496000 0.5916 1565503200 0.5911 1565510400 0.5911 1565517600 0.5909 1565524800 0.5914 1565532000 0.5910 1565539200 0.5911 1565546400 0.5908 1565553600 0.5910 1565560800 0.5909 1565568000 0.5912 1565575200 0.5909 1565582400 0.5909 1565589600 0.5908 1565596800 0.5908 1565604000 0.5907 1565611200 0.5907 1565618400 0.5902 1565625600 0.5910 1565632800 0.5908 1565640000 0.5882 1565647200 0.5880 1565654400 0.5909 1565661600 0.5923 1565668800 0.5924 1565676000 0.5920 1565683200 0.5920 1565690400 0.5956 1565697600 0.5958 1565704800 0.5955 1565712000 0.5918 1565719200 0.5938 1565726400 0.5937 1565733600 0.5928 1565740800 0.5935 1565748000 0.5934 1565755200 0.5916 1565762400 0.5919 1565769600 0.5918 1565776800 0.5917 1565784000 0.5915 1565791200 0.5919 1565798400 0.5918 1565805600 0.5910 1565812800 0.5919 1565820000 0.5922 1565827200 0.5922 1565834400 0.5917 1565841600 0.5924 1565848800 0.5953 1565856000 0.5921 1565863200 0.5919 1565870400 0.5918 1565877600 0.5917 1565884800 0.5915 1565892000 0.5920 1565899200 0.5915 1565906400 0.5908 1565913600 0.5918 1565920800 0.5911 1565928000 0.5907 1565935200 0.5909 1565942400 0.5916 1565949600 0.5914 1565956800 0.5908 1565964000 0.5905 1565971200 0.5906 1565978400 0.5905 1565985600 0.5908 1565992800 0.5901 1566000000 0.5906 1566007200 0.5903 1566014400 0.5904 1566021600 0.5898 1566028800 0.5905 1566036000 0.5903 1566043200 0.5904 1566050400 0.5900 1566057600 0.5906 1566064800 0.5903 1566072000 0.5905 1566079200 0.5918 1566086400 0.5919 1566093600 0.5915 1566100800 0.5917 1566108000 0.5914 1566115200 0.5917 1566122400 0.5914 1566129600 0.5915 1566136800 0.5914 1566144000 0.5916 1566151200 0.5912 1566158400 0.5914 1566165600 0.5912 1566172800 0.5909 1566180000 0.5919 1566187200 0.5921 1566194400 0.5918 1566201600 0.5912 1566208800 0.5913 1566216000 0.5914 1566223200 0.5924 1566230400 0.5928 1566237600 0.5933 1566244800 0.5937 1566252000 0.5928 1566259200 0.5938 1566266400 0.5930 1566273600 0.5929 1566280800 0.5929 1566288000 0.5924 1566295200 0.5938 1566302400 0.5939 1566309600 0.5937 1566316800 0.5937 1566324000 0.5936 1566331200 0.5939 1566338400 0.5941 1566345600 0.5939 1566352800 0.5933 1566360000 0.5949 1566367200 0.5949 1566374400 0.5952 1566381600 0.5946 1566388800 0.5946 1566396000 0.5937 1566403200 0.5928 1566410400 0.5929 1566417600 0.5931 1566424800 0.5930 1566432000 0.5932 1566439200 0.5931 1566446400 0.5927 1566453600 0.5934 1566460800 0.5931 1566468000 0.5931 1566475200 0.5925 1566482400 0.5927 1566489600 0.5928 1566496800 0.5938 1566504000 0.5933 1566511200 0.5935 1566518400 0.5937 1566525600 0.5923 1566532800 0.5937 1566540000 0.5936 1566547200 0.5934 1566554400 0.5931 1566561600 0.5931 1566568800 0.5924 1566576000 0.5933 1566583200 0.5905 1566590400 0.5909 1566597600 0.5897 1566604800 0.5901 1566612000 0.5901 1566619200 0.5903 1566626400 0.5896 1566633600 0.5902 1566640800 0.5902 1566648000 0.5903 1566655200 0.5903 1566662400 0.5903 1566669600 0.5903 1566676800 0.5904 1566684000 0.5903 1566691200 0.5905 1566698400 0.5903 1566705600 0.5905 1566712800 0.5905 1566720000 0.5903 1566727200 0.5904 1566734400 0.5906 1566741600 0.5907 1566748800 0.5902 1566756000 0.5901 1566763200 0.5902 1566770400 0.5904 1566777600 0.5898 1566784800 0.5902 1566792000 0.5904 1566799200 0.5904 1566806400 0.5899 1566813600 0.5902 1566820800 0.5903 1566828000 0.5903 1566835200 0.5900 1566842400 0.5897 1566849600 0.5902 1566856800 0.5899 1566864000 0.5900 1566871200 0.5898 1566878400 0.5903 1566885600 0.5898 1566892800 0.5890 1566900000 0.5898 1566907200 0.5895 1566914400 0.5892 1566921600 0.5886 1566928800 0.5881 1566936000 0.5882 1566943200 0.5879 1566950400 0.5888 1566957600 0.5878 1566964800 0.5882 1566972000 0.5881 1566979200 0.5877 1566986400 0.5877 1566993600 0.5877 1567000800 0.5879 1567008000 0.5877 1567015200 0.5868 1567022400 0.5872 1567029600 0.5840 1567036800 0.5842 1567044000 0.5836 1567051200 0.5880 1567058400 0.5864 1567065600 0.5875 1567072800 0.5869 1567080000 0.5870 1567087200 0.5865 1567094400 0.5867 1567101600 0.5866 1567108800 0.5865 1567116000 0.5862 1567123200 0.5866 1567130400 0.5863 1567137600 0.5863 1567144800 0.5859 1567152000 0.5855 1567159200 0.5854 1567166400 0.5854 1567173600 0.5851 1567180800 0.5851 1567188000 0.5850 1567195200 0.5849 1567202400 0.5850 1567209600 0.5851 1567216800 0.5851 1567224000 0.5851 1567231200 0.5848 1567238400 0.5850 1567245600 0.5849 1567252800 0.5847 1567260000 0.5846 1567267200 0.5848 1567274400 0.5846 1567281600 0.5847 1567288800 0.5847 1567303200 0.5847 1567296000 0.5843 1567310400 0.5847 1567317600 0.5847 1567324800 0.5845 1567332000 0.5845 1567339200 0.5845 1567346400 0.5844 1567353600 0.5845 1567360800 0.5844 1567368000 0.5844 1567375200 0.5844 1567382400 0.5845 1567389600 0.5844 1567396800 0.5843 1567404000 0.5844 1567411200 0.5841 1567418400 0.5837 1567425600 0.5841 1567432800 0.5842 1567440000 0.5842 1567447200 0.5848 1567454400 0.5881 1567461600 0.5863 1567468800 0.5869 1567476000 0.5866 1567483200 0.5868 1567490400 0.5856 1567497600 0.5867 1567504800 0.5863 1567512000 0.5861 1567519200 0.5866 1567526400 0.5864 1567533600 0.5863 1567540800 0.5857 1567548000 0.5859 1567555200 0.5859 1567562400 0.5857 1567569600 0.5858 1567576800 0.5867 1567584000 0.5861 1567591200 0.5857 1567598400 0.5858 1567605600 0.5851 1567612800 0.5852 1567620000 0.5852 1567627200 0.5853 1567634400 0.5834 1567641600 0.5828 1567648800 0.5854 1567656000 0.5857 1567663200 0.5862 1567670400 0.5858 1567677600 0.5855 1567684800 0.5824 1567692000 0.5816 1567699200 0.5812 1567706400 0.5811 1567713600 0.5819 1567720800 0.5831 1567728000 0.5806 1567735200 0.5831 1567742400 0.5818 1567749600 0.5818 1567756800 0.5805 1567764000 0.5812 1567771200 0.5812 1567778400 0.5810 1567785600 0.5813 1567792800 0.5817 1567800000 0.5815 1567807200 0.5816 1567814400 0.5814 1567821600 0.5814 1567828800 0.5814 1567836000 0.5812 1567843200 0.5814 1567850400 0.5813 1567857600 0.5817 1567864800 0.5816 1567872000 0.5812 1567879200 0.5812 1567886400 0.5813 1567893600 0.5809 1567900800 0.5812 1567908000 0.5812 1567915200 0.5813 1567922400 0.5812 1567929600 0.5813 1567936800 0.5814 1567944000 0.5823 1567951200 0.5803 1567958400 0.5818 1567965600 0.5810 1567972800 0.5816 1567980000 0.5815 1567987200 0.5816 1567994400 0.5812 1568001600 0.5812 1568008800 0.5812 1568016000 0.5811 1568023200 0.5810 1568030400 0.5809 1568037600 0.5809 1568044800 0.5797 1568052000 0.5793 1568059200 0.5778 1568066400 0.5792 1568073600 0.5795 1568080800 0.5797 1568088000 0.5799 1568095200 0.5802 1568102400 0.5788 1568109600 0.5802 1568116800 0.5797 1568124000 0.5792 1568131200 0.5790 1568138400 0.5764 1568145600 0.5763 1568152800 0.5758 1568160000 0.5763 1568167200 0.5760 1568174400 0.5766 1568181600 0.5757 1568188800 0.5763 1568196000 0.5762 1568203200 0.5762 1568210400 0.5759 1568217600 0.5768 1568224800 0.5732 1568232000 0.5730 1568239200 0.5729 1568246400 0.5732 1568253600 0.5732 1568260800 0.5733 1568268000 0.5730 1568275200 0.5736 1568282400 0.5744 1568289600 0.5735 1568296800 0.5725 1568304000 0.5728 1568311200 0.5727 1568318400 0.5730 1568325600 0.5722 1568332800 0.5726 1568340000 0.5726 1568347200 0.5725 1568354400 0.5724 1568361600 0.5726 1568368800 0.5724 1568376000 0.5727 1568383200 0.5724 1568390400 0.5722 1568397600 0.5722 1568404800 0.5721 1568412000 0.5720 1568419200 0.5726 1568426400 0.5726 1568433600 0.5725 1568440800 0.5726 1568448000 0.5720 1568455200 0.5718 1568462400 0.5718 1568469600 0.5720 1568476800 0.5719 1568484000 0.5715 1568491200 0.5713 1568498400 0.5715 1568505600 0.5712 1568512800 0.5718 1568520000 0.5718 1568527200 0.5718 1568534400 0.5717 1568541600 0.5718 1568548800 0.5717 1568556000 0.5715 1568563200 0.5713 1568570400 0.5717 1568577600 0.5716 1568584800 0.5717 1568592000 0.5717 1568599200 0.5718 1568606400 0.5717 1568613600 0.5718 1568620800 0.5716 1568628000 0.5713 1568635200 0.5714 1568642400 0.5713 1568649600 0.5713 1568656800 0.5710 1568664000 0.5704 1568671200 0.5714 1568678400 0.5717 1568685600 0.5716 1568692800 0.5717 1568700000 0.5719 1568707200 0.5721 1568714400 0.5718 1568721600 0.5717 1568728800 0.5717 1568736000 0.5714 1568743200 0.5714 1568750400 0.5709 1568757600 0.5713 1568764800 0.5714 1568772000 0.5712 1568779200 0.5716 1568786400 0.5725 1568793600 0.5727 1568800800 0.5722 1568808000 0.5724 1568815200 0.5712 1568822400 0.5720 1568829600 0.5712 1568836800 0.5714 1568844000 0.5704 1568851200 0.5703 1568858400 0.5705 1568865600 0.5705 1568872800 0.5698 1568880000 0.5703 1568887200 0.5702 1568894400 0.5702 1568901600 0.5693 1568908800 0.5695 1568916000 0.5691 1568923200 0.5696 1568930400 0.5691 1568937600 0.5692 1568944800 0.5693 1568952000 0.5694 1568959200 0.5693 1568966400 0.5684 1568973600 0.5679 1568980800 0.5670 1568988000 0.5668 1568995200 0.5664 1569002400 0.5668 1569009600 0.5665 1569016800 0.5653 1569024000 0.5655 1569031200 0.5758 1569038400 0.5761 1569045600 0.5760 1569052800 0.5838 1569060000 0.5831 1569067200 0.5759 1569074400 0.5683 1569081600 0.5686 1569088800 0.5679 1569096000 0.5698 1569103200 0.5696 1569110400 0.5699 1569117600 0.5697 1569124800 0.5700 1569132000 0.5698 1569139200 0.5703 1569146400 0.5700 1569153600 0.5699 1569160800 0.5701 1569168000 0.5702 1569175200 0.5702 1569182400 0.5692 1569189600 0.5699 1569196800 0.5700 1569204000 0.5697 1569211200 0.5695 1569218400 0.5697 1569225600 0.5697 1569232800 0.5692 1569240000 0.5697 1569247200 0.5692 1569254400 0.5693 1569261600 0.5691 1569268800 0.5691 1569276000 0.5686 1569283200 0.5688 1569290400 0.5688 1569297600 0.5675 1569304800 0.5686 1569312000 0.5682 1569319200 0.5667 1569326400 0.5668 1569333600 0.5664 1569340800 0.5661 1569348000 0.5660 1569355200 0.5661 1569362400 0.5657 1569369600 0.5652 1569376800 0.5630 1569384000 0.5632 1569391200 0.5641 1569398400 0.5631 1569405600 0.5653 1569412800 0.5653 1569420000 0.5638 1569427200 0.5651 1569434400 0.5648 1569441600 0.5647 1569448800 0.5644 1569456000 0.5644 1569463200 0.5639 1569470400 0.5644 1569477600 0.5642 1569484800 0.5650 1569492000 0.5641 1569499200 0.5630 1569506400 0.5627 1569513600 0.5669 1569520800 0.5667 1569528000 0.5667 1569535200 0.5663 1569542400 0.5674 1569549600 0.5666 1569556800 0.5671 1569564000 0.5667 1569571200 0.5667 1569578400 0.5662 1569585600 0.5675 1569592800 0.5673 1569600000 0.5680 1569607200 0.5679 1569614400 0.5646 1569621600 0.5639 1569628800 0.5633 1569636000 0.5632 1569643200 0.5630 1569650400 0.5633 1569657600 0.5638 1569664800 0.5633 1569672000 0.5637 1569679200 0.5630 1569686400 0.5659 1569693600 0.5660 1569700800 0.5659 1569708000 0.5655 1569715200 0.5661 1569722400 0.5660 1569729600 0.5659 1569736800 0.5652 1569744000 0.5657 1569751200 0.5659 1569758400 0.5659 1569765600 0.5653 1569772800 0.5658 1569780000 0.5683 1569787200 0.5670 1569794400 0.5669 1569801600 0.5672 1569808800 0.5673 1569816000 0.5674 1569823200 0.5672 1569830400 0.5674 1569837600 0.5672 1569844800 0.5674 1569852000 0.5672 1569859200 0.5672 1569866400 0.5673 1569873600 0.5620 1569880800 0.5620 1569895200 0.5617 1569888000 0.5614 1569902400 0.5621 1569909600 0.5622 1569916800 0.5623 1569924000 0.5619 1569931200 0.5619 1569938400 0.5620 1569945600 0.5594 1569952800 0.5585 1569960000 0.5598 1569967200 0.5598 1569974400 0.5587 1569981600 0.5581 1569988800 0.5588 1569996000 0.5587 1570003200 0.5589 1570010400 0.5585 1570017600 0.5585 1570024800 0.5583 1570032000 0.5583 1570039200 0.5580 1570046400 0.5580 1570053600 0.5604 1570060800 0.5599 1570068000 0.5600 1570075200 0.5594 1570082400 0.5606 1570089600 0.5606 1570096800 0.5603 1570104000 0.5607 1570111200 0.5601 1570118400 0.5603 1570125600 0.5600 1570132800 0.5600 1570140000 0.5609 1570147200 0.5609 1570154400 0.5607 1570161600 0.5609 1570168800 0.5608 1570176000 0.5612 1570183200 0.5609 1570190400 0.5607 1570197600 0.5621 1570204800 0.5619 1570212000 0.5617 1570219200 0.5616 1570226400 0.5610 1570233600 0.5616 1570240800 0.5610 1570248000 0.5613 1570255200 0.5613 1570262400 0.5611 1570269600 0.5598 1570276800 0.5610 1570284000 0.5607 1570291200 0.5613 1570298400 0.5606 1570305600 0.5614 1570312800 0.5605 1570320000 0.5609 1570327200 0.5608 1570334400 0.5613 1570341600 0.5612 1570348800 0.5609 1570356000 0.5614 1570363200 0.5614 1570370400 0.5610 1570377600 0.5601 1570384800 0.5595 1570392000 0.5596 1570399200 0.5596 1570406400 0.5596 1570413600 0.5591 1570420800 0.5590 1570428000 0.5593 1570435200 0.5604 1570442400 0.5596 1570449600 0.5593 1570456800 0.5594 1570464000 0.5603 1570471200 0.5599 1570478400 0.5598 1570485600 0.5599 1570492800 0.5593 1570500000 0.5593 1570507200 0.5592 1570514400 0.5606 1570521600 0.5604 1570528800 0.5602 1570536000 0.5612 1570543200 0.5641 1570550400 0.5637 1570557600 0.5636 1570564800 0.5646 1570572000 0.5632 1570579200 0.5638 1570586400 0.5632 1570593600 0.5638 1570600800 0.5633 1570608000 0.5631 1570615200 0.5635 1570622400 0.5636 1570629600 0.5642 1570636800 0.5636 1570644000 0.5630 1570651200 0.5632 1570658400 0.5631 1570665600 0.5640 1570672800 0.5650 1570680000 0.5638 1570687200 0.5646 1570694400 0.5641 1570701600 0.5634 1570708800 0.5634 1570716000 0.5637 1570723200 0.5639 1570730400 0.5619 1570737600 0.5624 1570744800 0.5620 1570752000 0.5620 1570759200 0.5618 1570766400 0.5619 1570773600 0.5615 1570780800 0.5615 1570788000 0.5613 1570795200 0.5629 1570802400 0.5625 1570809600 0.5630 1570816800 0.5627 1570824000 0.5627 1570831200 0.5622 1570838400 0.5622 1570845600 0.5620 1570852800 0.5626 1570860000 0.5625 1570867200 0.5627 1570874400 0.5626 1570881600 0.5627 1570888800 0.5624 1570896000 0.5627 1570903200 0.5626 1570910400 0.5627 1570917600 0.5626 1570924800 0.5623 1570932000 0.5622 1570939200 0.5628 1570946400 0.5625 1570953600 0.5628 1570960800 0.5627 1570968000 0.5627 1570975200 0.5621 1570982400 0.5624 1570989600 0.5622 1570996800 0.5625 1571004000 0.5620 1571011200 0.5624 1571018400 0.5620 1571025600 0.5620 1571032800 0.5619 1571040000 0.5622 1571047200 0.5624 1571054400 0.5625 1571061600 0.5639 1571068800 0.5643 1571076000 0.5641 1571083200 0.5641 1571090400 0.5637 1571097600 0.5637 1571104800 0.5632 1571112000 0.5628 1571119200 0.5629 1571126400 0.5632 1571133600 0.5629 1571140800 0.5629 1571148000 0.5629 1571155200 0.5660 1571169600 0.5677 1571176800 0.5682 1571184000 0.5681 1571191200 0.5682 1571198400 0.5681 1571205600 0.5676 1571212800 0.5681 1571220000 0.5682 1571227200 0.5680 1571234400 0.5673 1571241600 0.5675 1571248800 0.5672 1571256000 0.5672 1571263200 0.5667 1571270400 0.5651 1571277600 0.5672 1571284800 0.5674 1571292000 0.5672 1571299200 0.5673 1571306400 0.5667 1571313600 0.5667 1571320800 0.5662 1571328000 0.5665 1571335200 0.5670 1571342400 0.5665 1571349600 0.5614 1571356800 0.5613 1571364000 0.5607 1571371200 0.5609 1571378400 0.5596 1571385600 0.5647 1571392800 0.5649 1571400000 0.5652 1571407200 0.5648 1571414400 0.5655 1571421600 0.5654 1571428800 0.5647 1571436000 0.5651 1571443200 0.5650 1571450400 0.5648 1571457600 0.5654 1571464800 0.5648 1571472000 0.5648 1571479200 0.5642 1571486400 0.5644 1571493600 0.5641 1571500800 0.5647 1571508000 0.5652 1571515200 0.5651 1571522400 0.5649 1571529600 0.5650 1571536800 0.5646 1571544000 0.5649 1571551200 0.5651 1571558400 0.5647 1571565600 0.5639 1571572800 0.5646 1571580000 0.5645 1571587200 0.5647 1571594400 0.5642 1571601600 0.5649 1571608800 0.5646 1571616000 0.5645 1571623200 0.5646 1571630400 0.5647 1571637600 0.5655 1571644800 0.5668 1571652000 0.5669 1571659200 0.5665 1571666400 0.5667 1571673600 0.5673 1571680800 0.5638 1571688000 0.5626 1571695200 0.5624 1571702400 0.5628 1571709600 0.5627 1571716800 0.5626 1571724000 0.5630 1571731200 0.5623 1571738400 0.5615 1571745600 0.5626 1571752800 0.5620 1571760000 0.5622 1571767200 0.5657 1571774400 0.5652 1571781600 0.5664 1571788800 0.5674 1571796000 0.5667 1571803200 0.5672 1571810400 0.5668 1571817600 0.5671 1571824800 0.5669 1571832000 0.5665 1571839200 0.5662 1571846400 0.5662 1571853600 0.5658 1571860800 0.5679 1571868000 0.5662 1571875200 0.5669 1571882400 0.5669 1571889600 0.5662 1571896800 0.5659 1571904000 0.5658 1571911200 0.5656 1571918400 0.5650 1571925600 0.5653 1571932800 0.5660 1571940000 0.5652 1571947200 0.5653 1571954400 0.5645 1571961600 0.5660 1571968800 0.5648 1571976000 0.5647 1571983200 0.5653 1571990400 0.5654 1571997600 0.5648 1572004800 0.5644 1572012000 0.5640 1572019200 0.5661 1572026400 0.5652 1572033600 0.5657 1572040800 0.5656 1572048000 0.5649 1572055200 0.5652 1572062400 0.5649 1572069600 0.5652 1572076800 0.5657 1572084000 0.5659 1572091200 0.5658 1572098400 0.5652 1572105600 0.5651 1572112800 0.5652 1572120000 0.5658 1572127200 0.5656 1572134400 0.5656 1572141600 0.5653 1572148800 0.5651 1572156000 0.5655 1572163200 0.5656 1572170400 0.5652 1572177600 0.5654 1572184800 0.5650 1572192000 0.5654 1572199200 0.5650 1572206400 0.5651 1572213600 0.5652 1572220800 0.5655 1572228000 0.5652 1572235200 0.5653 1572242400 0.5652 1572249600 0.5655 1572256800 0.5653 1572264000 0.5658 1572271200 0.5658 1572278400 0.5657 1572285600 0.5648 1572292800 0.5653 1572300000 0.5650 1572307200 0.5657 1572314400 0.5649 1572321600 0.5652 1572328800 0.5656 1572336000 0.5640 1572343200 0.5640 1572350400 0.5634 1572357600 0.5647 1572364800 0.5650 1572372000 0.5644 1572379200 0.5647 1572386400 0.5641 1572393600 0.5644 1572400800 0.5645 1572408000 0.5650 1572415200 0.5653 1572422400 0.5656 1572429600 0.5656 1572436800 0.5646 1572444000 0.5650 1572451200 0.5650 1572458400 0.5647 1572465600 0.5650 1572472800 0.5651 1572480000 0.5650 1572487200 0.5651 1572494400 0.5653 1572501600 0.5648 1572508800 0.5649 1572516000 0.5647 1572523200 0.5648 1572530400 0.5654 1572537600 0.5654 1572544800 0.5646 1572552000 0.5655 1572559200 0.5656 1572573600 0.5652 1572566400 0.5650 1572580800 0.5654 1572588000 0.5650 1572595200 0.5654 1572602400 0.5654 1572609600 0.5652 1572616800 0.5658 1572624000 0.5664 1572631200 0.5662 1572638400 0.5667 1572645600 0.5665 1572652800 0.5668 1572660000 0.5664 1572667200 0.5666 1572674400 0.5669 1572681600 0.5665 1572688800 0.5665 1572696000 0.5664 1572703200 0.5665 1572710400 0.5663 1572717600 0.5664 1572724800 0.5666 1572732000 0.5663 1572739200 0.5661 1572746400 0.5663 1572753600 0.5672 1572760800 0.5670 1572768000 0.5667 1572775200 0.5663 1572782400 0.5671 1572789600 0.5663 1572796800 0.5658 1572804000 0.5657 1572811200 0.5659 1572818400 0.5659 1572825600 0.5663 1572832800 0.5657 1572840000 0.5664 1572847200 0.5658 1572854400 0.5661 1572861600 0.5682 1572868800 0.5686 1572876000 0.5679 1572883200 0.5677 1572890400 0.5681 1572897600 0.5710 1572904800 0.5678 1572912000 0.5676 1572919200 0.5679 1572926400 0.5677 1572933600 0.5678 1572940800 0.5679 1572948000 0.5675 1572955200 0.5680 1572962400 0.5672 1572969600 0.5674 1572976800 0.5671 1572984000 0.5674 1572991200 0.5667 1572998400 0.5664 1573005600 0.5664 1573012800 0.5662 1573020000 0.5660 1573027200 0.5668 1573034400 0.5664 1573041600 0.5660 1573048800 0.5663 1573056000 0.5659 1573063200 0.5656 1573070400 0.5659 1573077600 0.5634 1573084800 0.5637 1573092000 0.5636 1573099200 0.5639 1573106400 0.5631 1573113600 0.5661 1573120800 0.5658 1573128000 0.5664 1573135200 0.5666 1573142400 0.5661 1573149600 0.5667 1573156800 0.5663 1573164000 0.5660 1573171200 0.5655 1573178400 0.5657 1573192800 0.5673 1573200000 0.5676 1573207200 0.5674 1573214400 0.5677 1573221600 0.5674 1573228800 0.5677 1573236000 0.5672 1573243200 0.5670 1573250400 0.5669 1573257600 0.5671 1573264800 0.5670 1573272000 0.5669 1573279200 0.5673 1573286400 0.5672 1573293600 0.5667 1573300800 0.5663 1573308000 0.5670 1573315200 0.5668 1573322400 0.5668 1573329600 0.5667 1573336800 0.5666 1573344000 0.5665 1573351200 0.5661 1573358400 0.5669 1573365600 0.5662 1573372800 0.5669 1573380000 0.5668 1573387200 0.5671 1573394400 0.5669 1573401600 0.5668 1573408800 0.5667 1573416000 0.5666 1573423200 0.5659 1573430400 0.5671 1573437600 0.5669 1573444800 0.5671 1573452000 0.5666 1573459200 0.5671 1573466400 0.5670 1573473600 0.5662 1573480800 0.5668 1573488000 0.5669 1573495200 0.5666 1573502400 0.5671 1573509600 0.5668 1573516800 0.5673 1573524000 0.5669 1573531200 0.5671 1573538400 0.5676 1573545600 0.5675 1573552800 0.5674 1573560000 0.5694 1573567200 0.5695 1573574400 0.5702 1573581600 0.5701 1573588800 0.5701 1573596000 0.5694 1573603200 0.5704 1573610400 0.5712 1573617600 0.5712 1573624800 0.5711 1573632000 0.5712 1573639200 0.5704 1573646400 0.5714 1573653600 0.5705 1573660800 0.5734 1573668000 0.5731 1573675200 0.5718 1573682400 0.5715 1573689600 0.5728 1573696800 0.5727 1573704000 0.5678 1573711200 0.5680 1573718400 0.5707 1573725600 0.5680 1573732800 0.5686 1573740000 0.5679 1573747200 0.5677 1573754400 0.5679 1573761600 0.5672 1573768800 0.5670 1573776000 0.5678 1573783200 0.5677 1573790400 0.5677 1573797600 0.5681 1573804800 0.5683 1573812000 0.5675 1573819200 0.5681 1573826400 0.5690 1573833600 0.5691 1573840800 0.5691 1573848000 0.5696 1573855200 0.5688 1573862400 0.5690 1573869600 0.5690 1573876800 0.5693 1573884000 0.5693 1573891200 0.5677 1573898400 0.5731 1573905600 0.5735 1573912800 0.5729 1573920000 0.5731 1573927200 0.5728 1573934400 0.5708 1573941600 0.5702 1573948800 0.5707 1573956000 0.5689 1573963200 0.5711 1573970400 0.5707 1573977600 0.5683 1573984800 0.5680 1573992000 0.5687 1573999200 0.5686 1574006400 0.5686 1574013600 0.5683 1574020800 0.5684 1574028000 0.5678 1574035200 0.5684 1574042400 0.5682 1574049600 0.5684 1574056800 0.5721 1574064000 0.5716 1574071200 0.5701 1574078400 0.5721 1574085600 0.5716 1574092800 0.5723 1574100000 0.5717 1574107200 0.5721 1574114400 0.5721 1574121600 0.5715 1574128800 0.5720 1574136000 0.5717 1574143200 0.5680 1574150400 0.5686 1574157600 0.5682 1574164800 0.5683 1574172000 0.5678 1574179200 0.5685 1574186400 0.5682 1574193600 0.5704 1574200800 0.5694 1574208000 0.5695 1574215200 0.5695 1574222400 0.5701 1574229600 0.5698 1574236800 0.5704 1574244000 0.5701 1574251200 0.5694 1574258400 0.5702 1574265600 0.5698 1574272800 0.5698 1574280000 0.5698 1574287200 0.5698 1574294400 0.5695 1574301600 0.5697 1574308800 0.5690 1574316000 0.5685 1574323200 0.5686 1574330400 0.5686 1574337600 0.5685 1574344800 0.5675 1574352000 0.5691 1574359200 0.5690 1574366400 0.5684 1574373600 0.5682 1574380800 0.5683 1574388000 0.5687 1574395200 0.5687 1574402400 0.5682 1574409600 0.5685 1574416800 0.5686 1574424000 0.5684 1574431200 0.5678 1574438400 0.5687 1574445600 0.5686 1574452800 0.5691 1574460000 0.5683 1574467200 0.5692 1574474400 0.5693 1574481600 0.5688 1574488800 0.5692 1574496000 0.5693 1574503200 0.5686 1574510400 0.5690 1574517600 0.5689 1574524800 0.5688 1574532000 0.5709 1574539200 0.5714 1574546400 0.5733 1574553600 0.5734 1574560800 0.5859 1574568000 0.5862 1574575200 0.5870 1574582400 0.5872 1574589600 0.5870 1574596800 0.5872 1574604000 0.5862 1574611200 0.5868 1574618400 0.5864 1574625600 0.5859 1574632800 0.5853 1574640000 0.5858 1574647200 0.5852 1574654400 0.5851 1574661600 0.5820 1574668800 0.5835 1574676000 0.5839 1574683200 0.5838 1574690400 0.5992 1574697600 0.6012 1574704800 0.6012 1574712000 0.6026 1574719200 0.6004 1574726400 0.5972 1574733600 0.5984 1574740800 0.5979 1574748000 0.5983 1574755200 0.6019 1574762400 0.6016 1574769600 0.5996 1574776800 0.5985 1574784000 0.5999 1574791200 0.6005 1574798400 0.6016 1574805600 0.6019 1574812800 0.6012 1574820000 0.6008 1574827200 0.6008 1574834400 0.5993 1574841600 0.5985 1574848800 0.5984 1574856000 0.5990 1574863200 0.5989 1574870400 0.5989 1574877600 0.5987 1574884800 0.5989 1574892000 0.5984 1574899200 0.5984 1574906400 0.5971 1574913600 0.5987 1574920800 0.5978 1574928000 0.5998 1574935200 0.5995 1574942400 0.5994 1574949600 0.5990 1574956800 0.5997 1574964000 0.5995 1574971200 0.5988 1574978400 0.5990 1574985600 0.5978 1574992800 0.5982 1575000000 0.5990 1575007200 0.5983 1575014400 0.5988 1575021600 0.5984 1575028800 0.5985 1575036000 0.5978 1575043200 0.5981 1575050400 0.5995 1575057600 0.5979 1575064800 0.5976 1575072000 0.5977 1575079200 0.5975 1575086400 0.5973 1575093600 0.5975 1575100800 0.5975 1575108000 0.5973 1575115200 0.5980 1575122400 0.5978 1575129600 0.5978 1575136800 0.5977 1575144000 0.5948 1575151200 0.5945 1575165600 0.5976 1575172800 0.5980 1575158400 0.5978 1575180000 0.5979 1575187200 0.5983 1575194400 0.5977 1575201600 0.5979 1575208800 0.5979 1575216000 0.5974 1575223200 0.5979 1575230400 0.5979 1575237600 0.5977 1575244800 0.5972 1575252000 0.5975 1575259200 0.5970 1575266400 0.5971 1575273600 0.5974 1575280800 0.5943 1575288000 0.5949 1575295200 0.5971 1575302400 0.5974 1575309600 0.5970 1575316800 0.5975 1575324000 0.5970 1575331200 0.5977 1575338400 0.5969 1575345600 0.5981 1575352800 0.5969 1575360000 0.5965 1575367200 0.5968 1575374400 0.5963 1575381600 0.5966 1575388800 0.5965 1575396000 0.5971 1575403200 0.5965 1575410400 0.6012 1575417600 0.6026 1575424800 0.6019 1575432000 0.6020 1575439200 0.6032 1575446400 0.6028 1575453600 0.6030 1575460800 0.6028 1575468000 0.6037 1575475200 0.6039 1575482400 0.6026 1575489600 0.6027 1575496800 0.6029 1575504000 0.5999 1575511200 0.5997 1575518400 0.6026 1575525600 0.6020 1575532800 0.6024 1575540000 0.6009 1575547200 0.6011 1575554400 0.6026 1575561600 0.6012 1575568800 0.6014 1575576000 0.6009 1575583200 0.6008 1575590400 0.6009 1575597600 0.6008 1575604800 0.6006 1575612000 0.6007 1575619200 0.6018 1575626400 0.6003 1575633600 0.6019 1575640800 0.6016 1575648000 0.5990 1575655200 0.5978 1575662400 0.5954 1575669600 0.5939 1575676800 0.5941 1575684000 0.5952 1575691200 0.5948 1575698400 0.5946 1575705600 0.5947 1575712800 0.5947 1575720000 0.5950 1575727200 0.5948 1575734400 0.5945 1575741600 0.5944 1575748800 0.5948 1575756000 0.5948 1575763200 0.5947 1575770400 0.5948 1575777600 0.5950 1575784800 0.5942 1575792000 0.5949 1575799200 0.5944 1575806400 0.5942 1575813600 0.5959 1575820800 0.5997 1575828000 0.5995 1575835200 0.6003 1575842400 0.5968 1575849600 0.5966 1575856800 0.5971 1575864000 0.5966 1575871200 0.5978 1575878400 0.5980 1575885600 0.5980 1575892800 0.5978 1575900000 0.5974 1575907200 0.5979 1575914400 0.5975 1575921600 0.5984 1575928800 0.5977 1575936000 0.5980 1575943200 0.5961 1575950400 0.5975 1575957600 0.5975 1575964800 0.5981 1575972000 0.5975 1575979200 0.5990 1575986400 0.5998 1575993600 0.5999 1576000800 0.6008 1576008000 0.6010 1576015200 0.6006 1576022400 0.6013 1576029600 0.6011 1576036800 0.6010 1576044000 0.6011 1576051200 0.6011 1576058400 0.6008 1576065600 0.6009 1576072800 0.6003 1576080000 0.6008 1576087200 0.5951 1576094400 0.6004 1576101600 0.6007 1576108800 0.6004 1576116000 0.6004 1576123200 0.5998 1576130400 0.6005 1576137600 0.6000 1576144800 0.5995 1576152000 0.5994 1576159200 0.5995 1576166400 0.5996 1576173600 0.5990 1576180800 0.5991 1576188000 0.5987 1576195200 0.6003 1576202400 0.5995 1576209600 0.5984 1576216800 0.5986 1576224000 0.5978 1576231200 0.5963 1576238400 0.5977 1576245600 0.5968 1576252800 0.5972 1576260000 0.5844 1576267200 0.5840 1576274400 0.5840 1576281600 0.5856 1576288800 0.5852 1576296000 0.5852 1576303200 0.5853 1576310400 0.5854 1576317600 0.5854 1576324800 0.5851 1576332000 0.5846 1576339200 0.5852 1576346400 0.5847 1576353600 0.5855 1576360800 0.5850 1576368000 0.5851 1576375200 0.5859 1576382400 0.5853 1576389600 0.5852 1576396800 0.5847 1576404000 0.5848 1576411200 0.5852 1576418400 0.5848 1576425600 0.5849 1576432800 0.5848 1576440000 0.5849 1576447200 0.5846 1576454400 0.5850 1576461600 0.5843 1576468800 0.5844 1576476000 0.5845 1576483200 0.5845 1576490400 0.5843 1576497600 0.5844 1576504800 0.5854 1576512000 0.5850 1576519200 0.5850 1576526400 0.5848 1576533600 0.5845 1576540800 0.5846 1576548000 0.5839 1576555200 0.5843 1576562400 0.5845 1576569600 0.5845 1576576800 0.5842 1576584000 0.5847 1576591200 0.5844 1576598400 0.5845 1576605600 0.5855 1576612800 0.5856 1576620000 0.5853 1576627200 0.5859 1576634400 0.5855 1576641600 0.5858 1576648800 0.5854 1576656000 0.5861 1576706400 0.6124 1576713600 0.6122 1576720800 0.6119 1576728000 0.6125 1576735200 0.6095 1576742400 0.6100 1576749600 0.6096 1576756800 0.6094 1576764000 0.6097 1576771200 0.6093 1576778400 0.6097 1576785600 0.6122 1576792800 0.6122 1576800000 0.6122 1576807200 0.6122 1576814400 0.6122 1576821600 0.6378 1576828800 0.6379 1576836000 0.6375 1576843200 0.6379 1576850400 0.6362 1576857600 0.6374 1576864800 0.6373 1576872000 0.6376 1576879200 0.6376 1576886400 0.6376 1576893600 0.6375 1576900800 0.6377 1576908000 0.6375 1576915200 0.6378 1576922400 0.6378 1576929600 0.6379 1576936800 0.6375 1576944000 0.6375 1576951200 0.6378 1576958400 0.6372 1576965600 0.6370 1576972800 0.6371 1576980000 0.6371 1576987200 0.6372 1576994400 0.6397 1577001600 0.6398 1577008800 0.6395 1577016000 0.6396 1577023200 0.6397 1577030400 0.6396 1577037600 0.6395 1577044800 0.6397 1577052000 0.6394 1577059200 0.6396 1577066400 0.6394 1577073600 0.6344 1577080800 0.6391 1577088000 0.6348 1577095200 0.6343 1577102400 0.6344 1577109600 0.6344 1577116800 0.6358 1577124000 0.6355 1577131200 0.6354 1577138400 0.6348 1577145600 0.6334 1577152800 0.6320 1577160000 0.6321 1577167200 0.6331 1577174400 0.6332 1577181600 0.6329 1577188800 0.6330 1577196000 0.6331 1577203200 0.6338 1577210400 0.6331 1577217600 0.6332 1577224800 0.6330 1577232000 0.6332 1577239200 0.6330 1577246400 0.6332 1577253600 0.6330 1577260800 0.6333 1577268000 0.6331 1577275200 0.6333 1577282400 0.6332 1577289600 0.6331 1577296800 0.6330 1577304000 0.6331 1577311200 0.6331 1577318400 0.6331 1577325600 0.6332 1577332800 0.6331 1577340000 0.6327 1577347200 0.6327 1577354400 0.6325 1577361600 0.6337 1577368800 0.6332 1577376000 0.6338 1577383200 0.6329 1577390400 0.6338 1577397600 0.6332 1577404800 0.6336 1577412000 0.6331 1577419200 0.6335 1577426400 0.6332 1577433600 0.6335 1577440800 0.6331 1577448000 0.6332 1577455200 0.6331 1577462400 0.6344 1577469600 0.6329 1577476800 0.6329 1577484000 0.6327 1577491200 0.6328 1577498400 0.6327 1577505600 0.6328 1577512800 0.6328 1577520000 0.6328 1577527200 0.6327 1577534400 0.6329 1577541600 0.6327 1577548800 0.6328 1577556000 0.6341 1577563200 0.6368 1577570400 0.6370 1577577600 0.6372 1577584800 0.6370 1577592000 0.6357 1577599200 0.6360 1577606400 0.6357 1577613600 0.6359 1577620800 0.6359 1577628000 0.6356 1577635200 0.6357 1577642400 0.6356 1577649600 0.6358 1577656800 0.6355 1577664000 0.6347 1577671200 0.6342 1577678400 0.6341 1577685600 0.6341 1577692800 0.6342 1577700000 0.6340 1577707200 0.6342 1577714400 0.6351 1577721600 0.6352 1577728800 0.6351 1577736000 0.6352 1577743200 0.6351 1577750400 0.6353 1577757600 0.6353 1577764800 0.6353 1577772000 0.6351 1577779200 0.6354 1577786400 0.6353 1577793600 0.6368 1577800800 0.6367 1577808000 0.6374 1577815200 0.6371 1577822400 0.6373 1577829600 0.6372 1577844000 0.6369 1577836800 0.6371 1577851200 0.6371 1577858400 0.6370 1577865600 0.6372 1577872800 0.6371 1577880000 0.6375 1577887200 0.6373 1577894400 0.6372 1577901600 0.6370 1577908800 0.6371 1577916000 0.6367 1577923200 0.6368 1577930400 0.6367 1577937600 0.6368 1577944800 0.6367 1577952000 0.6369 1577959200 0.6367 1577966400 0.6412 1577973600 0.6412 1577980800 0.6415 1577988000 0.6370 1577995200 0.6368 1578002400 0.6368 1578009600 0.6372 1578016800 0.6369 1578024000 0.6373 1578031200 0.6371 1578038400 0.6367 1578045600 0.6366 1578052800 0.6369 1578060000 0.6364 1578067200 0.6367 1578074400 0.6361 1578081600 0.6360 1578088800 0.6357 1578096000 0.6358 1578103200 0.6355 1578110400 0.6357 1578117600 0.6364 1578124800 0.6358 1578132000 0.6357 1578139200 0.6359 1578146400 0.6359 1578153600 0.6359 1578160800 0.6357 1578168000 0.6356 1578175200 0.6354 1578182400 0.6355 1578189600 0.6355 1578196800 0.6358 1578204000 0.6356 1578211200 0.6346 1578218400 0.6356 1578225600 0.6360 1578232800 0.6356 1578240000 0.6356 1578247200 0.6354 1578254400 0.6369 1578261600 0.6370 1578268800 0.6369 1578276000 0.6367 1578283200 0.6367 1578290400 0.6366 1578297600 0.6355 1578304800 0.6353 1578312000 0.6356 1578319200 0.6353 1578326400 0.6355 1578333600 0.6329 1578340800 0.6336 1578348000 0.6327 1578355200 0.6334 1578362400 0.6349 1578369600 0.6341 1578376800 0.6339 1578384000 0.6342 1578391200 0.6337 1578398400 0.6326 1578405600 0.6333 1578412800 0.6341 1578420000 0.6336 1578427200 0.6338 1578434400 0.6331 1578441600 0.6332 1578448800 0.6329 1578456000 0.6330 1578463200 0.6330 1578470400 0.6331 1578477600 0.6327 1578484800 0.6329 1578492000 0.6330 1578499200 0.6327 1578506400 0.6327 1578513600 0.6330 1578520800 0.6323 1578528000 0.6323 1578535200 0.6320 1578542400 0.6321 1578549600 0.6320 1578556800 0.6326 1578564000 0.6320 1578571200 0.6331 1578578400 0.6329 1578585600 0.6331 1578592800 0.6330 1578600000 0.6412 1578607200 0.6331 1578614400 0.6329 1578621600 0.6328 1578628800 0.6331 1578636000 0.6331 1578643200 0.6332 1578650400 0.6331 1578657600 0.6318 1578664800 0.6316 1578672000 0.6314 1578679200 0.6313 1578686400 0.6313 1578693600 0.6307 1578700800 0.6306 1578708000 0.6305 1578715200 0.6310 1578722400 0.6307 1578729600 0.6309 1578736800 0.6308 1578744000 0.6309 1578751200 0.6305 1578758400 0.6306 1578765600 0.6306 1578772800 0.6307 1578780000 0.6305 1578787200 0.6307 1578794400 0.6304 1578801600 0.6306 1578808800 0.6307 1578816000 0.6310 1578823200 0.6306 1578830400 0.6306 1578837600 0.6308 1578844800 0.6310 1578852000 0.6308 1578859200 0.6309 1578866400 0.6308 1578873600 0.6309 1578880800 0.6306 1578888000 0.6307 1578895200 0.6306 1578902400 0.6307 1578909600 0.6317 1578916800 0.6315 1578924000 0.6323 1578931200 0.6337 1578938400 0.6336 1578945600 0.6338 1578952800 0.6322 1578960000 0.6337 1578967200 0.6337 1578974400 0.6337 1578981600 0.6343 1578988800 0.6339 1578996000 0.6336 1579003200 0.6339 1579010400 0.6337 1579017600 0.6333 1579024800 0.6331 1579032000 0.6335 1579039200 0.6332 1579046400 0.6334 1579053600 0.6339 1579060800 0.6333 1579068000 0.6333 1579075200 0.6336 1579082400 0.6332 1579089600 0.6331 1579096800 0.6331 1579104000 0.6332 1579111200 0.6332 1579118400 0.6333 1579125600 0.6332 1579132800 0.6334 1579140000 0.6331 1579147200 0.6335 1579154400 0.6331 1579161600 0.6333 1579168800 0.6321 1579176000 0.6313 1579183200 0.6312 1579190400 0.6300 1579197600 0.6285 1579204800 0.6297 1579212000 0.6298 1579219200 0.6280 1579226400 0.6280 1579233600 0.6283 1579240800 0.6281 1579248000 0.6267 1579255200 0.6270 1579262400 0.6269 1579269600 0.6266 1579276800 0.6272 1579284000 0.6269 1579291200 0.6268 1579298400 0.6263 1579305600 0.6264 1579312800 0.6260 1579320000 0.6261 1579327200 0.6261 1579334400 0.6263 1579341600 0.6261 1579348800 0.6263 1579356000 0.6260 1579363200 0.6258 1579370400 0.6257 1579377600 0.6259 1579384800 0.6258 1579392000 0.6255 1579399200 0.6254 1579406400 0.6261 1579413600 0.6260 1579420800 0.6262 1579428000 0.6260 1579435200 0.6248 1579442400 0.6248 1579449600 0.6251 1579456800 0.6250 1579464000 0.6249 1579471200 0.6248 1579478400 0.6248 1579485600 0.6247 1579492800 0.6246 1579500000 0.6245 1579507200 0.6246 1579514400 0.6245 1579521600 0.6247 1579528800 0.6251 1579536000 0.6254 1579543200 0.6247 1579550400 0.6248 1579557600 0.6248 1579564800 0.6249 1579572000 0.6246 1579579200 0.6250 1579586400 0.6252 1579593600 0.6247 1579600800 0.6242 1579608000 0.6247 1579615200 0.6238 1579622400 0.6241 1579629600 0.6291 1579636800 0.6371 1579644000 0.6368 1579651200 0.6367 1579658400 0.6369 1579665600 0.6368 1579672800 0.6369 1579680000 0.6369 1579687200 0.6367 1579694400 0.6371 1579701600 0.6366 1579708800 0.6356 1579716000 0.6355 1579723200 0.6355 1579730400 0.6354 1579737600 0.6355 1579744800 0.6355 1579752000 0.6355 1579759200 0.6355 1579766400 0.6358 1579773600 0.6357 1579780800 0.6358 1579788000 0.6357 1579795200 0.6357 1579802400 0.6355 1579809600 0.6357 1579816800 0.6360 1579824000 0.6355 1579831200 0.6354 1579838400 0.6359 1579845600 0.6358 1579852800 0.6363 1579860000 0.6357 1579867200 0.6355 1579874400 0.6355 1579881600 0.6357 1579888800 0.6354 1579896000 0.6356 1579903200 0.6353 1579910400 0.6354 1579917600 0.6355 1579924800 0.6357 1579932000 0.6354 1579939200 0.6356 1579946400 0.6355 1579953600 0.6358 1579960800 0.6355 1579968000 0.6353 1579975200 0.6352 1579982400 0.6113 1579989600 0.6112 1579996800 0.6115 1580004000 0.6114 1580011200 0.6115 1580018400 0.6114 1580025600 0.6115 1580032800 0.6112 1580040000 0.6113 1580047200 0.6113 1580054400 0.6116 1580061600 0.6114 1580068800 0.6114 1580076000 0.6111 1580083200 0.6114 1580090400 0.6114 1580097600 0.6116 1580104800 0.6113 1580112000 0.6115 1580119200 0.6113 1580126400 0.6114 1580133600 0.6112 1580140800 0.6113 1580148000 0.6111 1580155200 0.6111 1580162400 0.6109 1580169600 0.6110 1580176800 0.6110 1580184000 0.6111 1580191200 0.6098 1580198400 0.6141 1580205600 0.6139 1580212800 0.6153 1580220000 0.6149 1580227200 0.6147 1580234400 0.6144 1580241600 0.6146 1580248800 0.6133 1580256000 0.6125 1580263200 0.6127 1580270400 0.6131 1580277600 0.6124 1580284800 0.6123 1580292000 0.6147 1580299200 0.6142 1580306400 0.6143 1580313600 0.6144 1580320800 0.6141 1580328000 0.6142 1580335200 0.6137 1580342400 0.6138 1580349600 0.6136 1580356800 0.6132 1580364000 0.6131 1580371200 0.6120 1580378400 0.6129 1580385600 0.6129 1580392800 0.6128 1580400000 0.6131 1580407200 0.6130 1580414400 0.6135 1580421600 0.6132 1580428800 0.6142 1580436000 0.6145 1580443200 0.6144 1580450400 0.6141 1580457600 0.6142 1580464800 0.6142 1580472000 0.6143 1580479200 0.6138 1580486400 0.6141 1580493600 0.6140 1580500800 0.6139 1580508000 0.6139 1580522400 0.6137 1580515200 0.6139 1580529600 0.6127 1580536800 0.6139 1580544000 0.6142 1580551200 0.6137 1580558400 0.6142 1580565600 0.6142 1580572800 0.6144 1580580000 0.6140 1580587200 0.6139 1580594400 0.6140 1580601600 0.6142 1580608800 0.6140 1580616000 0.6079 1580623200 0.6077 1580630400 0.6065 1580637600 0.6076 1580644800 0.6139 1580652000 0.6139 1580659200 0.6139 1580666400 0.6139 1580673600 0.6139 1580680800 0.6138 1580688000 0.6126 1580695200 0.6124 1580702400 0.6124 1580709600 0.6126 1580716800 0.6123 1580724000 0.6121 1580731200 0.6109 1580738400 0.6111 1580745600 0.6126 1580752800 0.6100 1580760000 0.6102 1580767200 0.6099 1580774400 0.6100 1580781600 0.6097 1580788800 0.6098 1580796000 0.6096 1580803200 0.6101 1580810400 0.6097 1580817600 0.6098 1580824800 0.6068 1580832000 0.6075 1580839200 0.6100 1580846400 0.6107 1580853600 0.6101 1580860800 0.6100 1580868000 0.6106 1580875200 0.6101 1580882400 0.6108 1580889600 0.6110 1580896800 0.6120 1580904000 0.6119 1580911200 0.6118 1580918400 0.6118 1580925600 0.6110 1580932800 0.6110 1580940000 0.6105 1580947200 0.6108 1580954400 0.6107 1580961600 0.6108 1580968800 0.6110 1580976000 0.6099 1580983200 0.6111 1580990400 0.6113 1580997600 0.6104 1581004800 0.6103 1581012000 0.6092 1581019200 0.6099 1581026400 0.6093 1581033600 0.6096 1581040800 0.6089 1581048000 0.6092 1581055200 0.6091 1581062400 0.6097 1581069600 0.6091 1581076800 0.6094 1581084000 0.6089 1581091200 0.6088 1581098400 0.6086 1581105600 0.6086 1581112800 0.6087 1581120000 0.6087 1581127200 0.6083 1581134400 0.6085 1581141600 0.6085 1581148800 0.6087 1581156000 0.6076 1581163200 0.6078 1581170400 0.6076 1581177600 0.6081 1581184800 0.6080 1581192000 0.6085 1581199200 0.6077 1581206400 0.6077 1581213600 0.6075 1581220800 0.6076 1581228000 0.6077 1581235200 0.6077 1581242400 0.6080 1581249600 0.6081 1581256800 0.6079 1581264000 0.6080 1581271200 0.6080 1581278400 0.6083 1581285600 0.6078 1581292800 0.6082 1581300000 0.6079 1581307200 0.6082 1581314400 0.6081 1581321600 0.6085 1581328800 0.6082 1581336000 0.6082 1581343200 0.6084 1581350400 0.6083 1581357600 0.6088 1581364800 0.6088 1581372000 0.6074 1581379200 0.6076 1581386400 0.6074 1581393600 0.6075 1581400800 0.6075 1581408000 0.6073 1581415200 0.6099 1581422400 0.6099 1581429600 0.6097 1581436800 0.6098 1581444000 0.6106 1581451200 0.6110 1581458400 0.6107 1581465600 0.6094 1581472800 0.6067 1581480000 0.6066 1581487200 0.6065 1581494400 0.6069 1581501600 0.6092 1581508800 0.6107 1581516000 0.6105 1581523200 0.6108 1581530400 0.6111 1581537600 0.6107 1581544800 0.6116 1581552000 0.6101 1581559200 0.6109 1581566400 0.6109 1581573600 0.6109 1581580800 0.6109 1581588000 0.6106 1581595200 0.6319 1581602400 0.6329 1581609600 0.6318 1581616800 0.6312 1581624000 0.6314 1581631200 0.6313 1581638400 0.6314 1581645600 0.6312 1581652800 0.6320 1581660000 0.6315 1581667200 0.6317 1581674400 0.6314 1581681600 0.6314 1581688800 0.6310 1581696000 0.6308 1581703200 0.6316 1581710400 0.6319 1581717600 0.6441 1581724800 0.6442 1581732000 0.6440 1581739200 0.6442 1581746400 0.6444 1581753600 0.6446 1581760800 0.6444 1581768000 0.6444 1581775200 0.6458 1581782400 0.6460 1581789600 0.6459 1581796800 0.6458 1581804000 0.6458 1581811200 0.6459 1581818400 0.6456 1581825600 0.6459 1581832800 0.6460 1581840000 0.6460 1581847200 0.6456 1581854400 0.6452 1581861600 0.6450 1581868800 0.6450 1581876000 0.6453 1581883200 0.6458 1581890400 0.6450 1581897600 0.6450 1581904800 0.6449 1581912000 0.6462 1581919200 0.6460 1581926400 0.6459 1581933600 0.6453 1581940800 0.6454 1581948000 0.6453 1581955200 0.6454 1581962400 0.6454 1581969600 0.6454 1581976800 0.6454 1581984000 0.6448 1581991200 0.6445 1581998400 0.6445 1582005600 0.6445 1582012800 0.6445 1582020000 0.6444 1582027200 0.6445 1582034400 0.6439 1582041600 0.6440 1582048800 0.6442 1582056000 0.6444 1582063200 0.6443 1582070400 0.6441 1582077600 0.6439 1582084800 0.6443 1582092000 0.6441 1582099200 0.6441 1582106400 0.6430 1582113600 0.6432 1582120800 0.6440 1582128000 0.6441 1582135200 0.6440 1582142400 0.6431 1582149600 0.6440 1582156800 0.6440 1582164000 0.6438 1582171200 0.6439 1582178400 0.6430 1582185600 0.6436 1582192800 0.6424 1582200000 0.6420 1582207200 0.6403 1582214400 0.6395 1582221600 0.6391 1582228800 0.6390 1582236000 0.6386 1582243200 0.6389 1582250400 0.6387 1582257600 0.6384 1582264800 0.6385 1582272000 0.6385 1582279200 0.6384 1582286400 0.6382 1582293600 0.6382 1582300800 0.6394 1582308000 0.6389 1582315200 0.6389 1582322400 0.6388 1582329600 0.6390 1582336800 0.6388 1582344000 0.6389 1582351200 0.6386 1582358400 0.6388 1582365600 0.6386 1582372800 0.6384 1582380000 0.6387 1582387200 0.6386 1582394400 0.6385 1582401600 0.6387 1582408800 0.6385 1582416000 0.6387 1582423200 0.6384 1582430400 0.6385 1582437600 0.6384 1582444800 0.6384 1582452000 0.6384 1582459200 0.6385 1582466400 0.6385 1582473600 0.6386 1582480800 0.6430 1582488000 0.6431 1582495200 0.6429 1582502400 0.6385 1582509600 0.6460 1582516800 0.6385 1582524000 0.6384 1582531200 0.6387 1582538400 0.6479 1582545600 0.6483 1582552800 0.6382 1582560000 0.6385 1582567200 0.6383 1582574400 0.6385 1582581600 0.6383 1582588800 0.6474 1582596000 0.6474 1582603200 0.6475 1582610400 0.6475 1582617600 0.6375 1582624800 0.6472 1582632000 0.6473 1582639200 0.6351 1582646400 0.6321 1582653600 0.6371 1582660800 0.6372 1582668000 0.6356 1582675200 0.6369 1582682400 0.6371 1582689600 0.6371 1582696800 0.6370 1582704000 0.6477 1582711200 0.6469 1582718400 0.6469 1582725600 0.6469 1582732800 0.6471 1582740000 0.6374 1582747200 0.6375 1582754400 0.6371 1582761600 0.6373 1582768800 0.6372 1582776000 0.6374 1582783200 0.6371 1582790400 0.6374 1582797600 0.6369 1582804800 0.6371 1582812000 0.6368 1582819200 0.6368 1582826400 0.6366 1582833600 0.6369 1582840800 0.6364 1582848000 0.6368 1582855200 0.6365 1582862400 0.6370 1582869600 0.6370 1582876800 0.6370 1582884000 0.6369 1582891200 0.6368 1582898400 0.6361 1582905600 0.6364 1582912800 0.6361 1582920000 0.6364 1582927200 0.6365 1582934400 0.6367 1582941600 0.6364 1582948800 0.6366 1582956000 0.6364 1582963200 0.6365 1582970400 0.6364 1582977600 0.6367 1582984800 0.6364 1582992000 0.6367 1582999200 0.6365 1583006400 0.6370 1583013600 0.6365 1583028000 0.6365 1583020800 0.6367 1583035200 0.6366 1583042400 0.6364 1583049600 0.6369 1583056800 0.6364 1583064000 0.6363 1583071200 0.6360 1583078400 0.6356 1583085600 0.6356 1583092800 0.6358 1583100000 0.6353 1583107200 0.6354 1583114400 0.6350 1583121600 0.6355 1583128800 0.6357 1583136000 0.6357 1583143200 0.6356 1583150400 0.6368 1583157600 0.6362 1583164800 0.6367 1583172000 0.6365 1583179200 0.6366 1583186400 0.6360 1583193600 0.6360 1583200800 0.6359 1583208000 0.6361 1583215200 0.6358 1583222400 0.6368 1583229600 0.6372 1583236800 0.6373 1583244000 0.6372 1583251200 0.6374 1583258400 0.6370 1583265600 0.6376 1583272800 0.6372 1583280000 0.6374 1583287200 0.6349 1583294400 0.6352 1583301600 0.6374 1583308800 0.6362 1583316000 0.6358 1583323200 0.6360 1583330400 0.6355 1583337600 0.6357 1583344800 0.6364 1583352000 0.6369 1583359200 0.6366 1583366400 0.6368 1583373600 0.6366 1583380800 0.6364 1583388000 0.6364 1583395200 0.6362 1583402400 0.6366 1583409600 0.6358 1583416800 0.6361 1583424000 0.6358 1583431200 0.6357 1583438400 0.6360 1583445600 0.6352 1583452800 0.6350 1583460000 0.6348 1583467200 0.6358 1583474400 0.6357 1583481600 0.6360 1583488800 0.6345 1583496000 0.6380 1583503200 0.6380 1583510400 0.6381 1583517600 0.6385 1583524800 0.6378 1583532000 0.6380 1583539200 0.6381 1583546400 0.6378 1583553600 0.6378 1583560800 0.6378 1583568000 0.6374 1583575200 0.6372 1583582400 0.6363 1583589600 0.6360 1583596800 0.6361 1583604000 0.6360 1583611200 0.6361 1583618400 0.6359 1583625600 0.6362 1583632800 0.6362 1583640000 0.6365 1583647200 0.6362 1583654400 0.6363 1583661600 0.6363 1583668800 0.6364 1583676000 0.6361 1583683200 0.6361 1583690400 0.6360 1583697600 0.6362 1583704800 0.6359 1583712000 0.6361 1583719200 0.6358 1583726400 0.6359 1583733600 0.6358 1583740800 0.6361 1583748000 0.6362 1583755200 0.6362 1583762400 0.6365 1583769600 0.6366 1583776800 0.6366 1583784000 0.6364 1583791200 0.6363 1583798400 0.6364 1583805600 0.6360 1583812800 0.6360 1583820000 0.6363 1583827200 0.6363 1583834400 0.6358 1583841600 0.6359 1583848800 0.6360 1583856000 0.6361 1583863200 0.6357 1583870400 0.6362 1583877600 0.6357 1583884800 0.6358 1583892000 0.6356 1583899200 0.6359 1583906400 0.6358 1583913600 0.6357 1583920800 0.6342 1583928000 0.6344 1583935200 0.6350 1583942400 0.6352 1583949600 0.6351 1583956800 0.6339 1583964000 0.6340 1583971200 0.6339 1583978400 0.6337 1583985600 0.6334 1583992800 0.6333 1584000000 0.6334 1584007200 0.6344 1584014400 0.6358 1584021600 0.6353 1584028800 0.6357 1584036000 0.6344 1584043200 0.6349 1584050400 0.6345 1584057600 0.6347 1584064800 0.6342 1584072000 0.6344 1584079200 0.6343 1584086400 0.6345 1584093600 0.6348 1584100800 0.6344 1584108000 0.6343 1584115200 0.6344 1584122400 0.6342 1584129600 0.6344 1584136800 0.6340 1584144000 0.6340 1584151200 0.6337 1584158400 0.6341 1584165600 0.6337 1584172800 0.6338 1584180000 0.6344 1584187200 0.6340 1584194400 0.6330 1584201600 0.6331 1584208800 0.6326 1584216000 0.6329 1584223200 0.6326 1584230400 0.6329 1584237600 0.6326 1584244800 0.6316 1584252000 0.6314 1584259200 0.6321 1584266400 0.6317 1584273600 0.6331 1584280800 0.6330 1584288000 0.6332 1584295200 0.6339 1584302400 0.6381 1584309600 0.6379 1584316800 0.6379 1584324000 0.6377 1584331200 0.6379 1584338400 0.6384 1584345600 0.6384 1584352800 0.6383 1584360000 0.6380 1584367200 0.6378 1584374400 0.6368 1584381600 0.6368 1584388800 0.6378 1584396000 0.6373 1584403200 0.6374 1584410400 0.6372 1584417600 0.6372 1584424800 0.6385 1584432000 0.6385 1584439200 0.6382 1584446400 0.6384 1584453600 0.6383 1584460800 0.6381 1584468000 0.6384 1584475200 0.6380 1584482400 0.6375 1584489600 0.6376 1584496800 0.6377 1584504000 0.6384 1584511200 0.6391 1584518400 0.6380 1584525600 0.6375 1584532800 0.6385 1584540000 0.6379 1584547200 0.6378 1584554400 0.6380 1584561600 0.6369 1584568800 0.6370 1584576000 0.6371 1584583200 0.6370 1584590400 0.6367 1584597600 0.6367 1584604800 0.6370 1584612000 0.6365 1584619200 0.6365 1584626400 0.6387 1584633600 0.6389 1584640800 0.6385 1584648000 0.6386 1584655200 0.6392 1584662400 0.6392 1584669600 0.6384 1584676800 0.6382 1584684000 0.6372 1584691200 0.6377 1584698400 0.6374 1584705600 0.6395 1584712800 0.6385 1584720000 0.6383 1584727200 0.6381 1584734400 0.6390 1584741600 0.6382 1584748800 0.6385 1584756000 0.6385 1584763200 0.6376 1584770400 0.6376 1584777600 0.6349 1584784800 0.6377 1584792000 0.6378 1584799200 0.6378 1584813600 0.6380 1584820800 0.6381 1584828000 0.6380 1584835200 0.6378 1584842400 0.6375 1584849600 0.6376 1584856800 0.6380 1584864000 0.6383 1584871200 0.6377 1584878400 0.6369 1584885600 0.6380 1584892800 0.6383 1584900000 0.6378 1584907200 0.6382 1584914400 0.6377 1584921600 0.6380 1584928800 0.6380 1584936000 0.6383 1584943200 0.6378 1584950400 0.6375 1584957600 0.6377 1584964800 0.6377 1584972000 0.6371 1584979200 0.6372 1584986400 0.6370 1584993600 0.6356 1585000800 0.6367 1585008000 0.6367 1585015200 0.6366 1585022400 0.6356 1585029600 0.6356 1585036800 0.6363 1585044000 0.6387 1585051200 0.6362 1585058400 0.6362 1585065600 0.6359 1585072800 0.6357 1585080000 0.6354 1585087200 0.6402 1585094400 0.6407 1585101600 0.6401 1585108800 0.6402 1585116000 0.6397 1585123200 0.6392 1585130400 0.6397 1585137600 0.6398 1585144800 0.6350 1585152000 0.6345 1585159200 0.6345 1585166400 0.6350 1585173600 0.6339 1585180800 0.6328 1585188000 0.6327 1585195200 0.6328 1585202400 0.6329 1585209600 0.6334 1585216800 0.6344 1585224000 0.6329 1585231200 0.6341 1585238400 0.6338 1585245600 0.6336 1585252800 0.6336 1585260000 0.6335 1585267200 0.6351 1585274400 0.6345 1585281600 0.6345 1585288800 0.6343 1585296000 0.6345 1585303200 0.6346 1585310400 0.6347 1585317600 0.6347 1585324800 0.6346 1585332000 0.6348 1585339200 0.6348 1585346400 0.6342 1585353600 0.6336 1585360800 0.6335 1585368000 0.6337 1585375200 0.6335 1585382400 0.6336 1585389600 0.6336 1585396800 0.6334 1585404000 0.6334 1585411200 0.6337 1585418400 0.6335 1585425600 0.6336 1585432800 0.6332 1585440000 0.6333 1585447200 0.6335 1585454400 0.6335 1585461600 0.6335 1585468800 0.6335 1585476000 0.6335 1585483200 0.6339 1585490400 0.6338 1585497600 0.6339 1585504800 0.6339 1585512000 0.6338 1585519200 0.6338 1585526400 0.6336 1585533600 0.6334 1585540800 0.6335 1585548000 0.6335 1585555200 0.6334 1585562400 0.6332 1585569600 0.6328 1585576800 0.6335 1585584000 0.6333 1585591200 0.6328 1585598400 0.6332 1585605600 0.6345 1585612800 0.6342 1585620000 0.6328 1585627200 0.6326 1585634400 0.6324 1585641600 0.6327 1585648800 0.6326 1585656000 0.6322 1585663200 0.6319 1585670400 0.6309 1585677600 0.6309 1585684800 0.6309 1585692000 0.6304 1585706400 0.6304 1585699200 0.6306 1585713600 0.6307 1585720800 0.6305 1585728000 0.6304 1585735200 0.6302 1585742400 0.6298 1585749600 0.6296 1585756800 0.6310 1585764000 0.6308 1585771200 0.6310 1585778400 0.6314 1585785600 0.6315 1585792800 0.6313 1585800000 0.6315 1585807200 0.6312 1585814400 0.6315 1585821600 0.6312 1585828800 0.6318 1585836000 0.6334 1585843200 0.6345 1585850400 0.6343 1585857600 0.6342 1585864800 0.6342 1585872000 0.6343 1585879200 0.6340 1585886400 0.6342 1585893600 0.6339 1585900800 0.6335 1585908000 0.6334 1585915200 0.6334 1585922400 0.6330 1585936800 0.6326 1585944000 0.6331 1585951200 0.6328 1585958400 0.6328 1585965600 0.6326 1585972800 0.6327 1585980000 0.6324 1585987200 0.6325 1585994400 0.6327 1586001600 0.6328 1586008800 0.6326 1586016000 0.6330 1586023200 0.6327 1586030400 0.6327 1586037600 0.6326 1586044800 0.6329 1586052000 0.6326 1586059200 0.6322 1586066400 0.6323 1586073600 0.6334 1586080800 0.6323 1586088000 0.6321 1586095200 0.6324 1586102400 0.6325 1586109600 0.6325 1586116800 0.6326 1586124000 0.6328 1586131200 0.6326 1586138400 0.6326 1586145600 0.6328 1586152800 0.6324 1586160000 0.6327 1586167200 0.6327 1586174400 0.6326 1586181600 0.6326 1586188800 0.6330 1586196000 0.6331 1586203200 0.6326 1586210400 0.6323 1586217600 0.6325 1586224800 0.6325 1586232000 0.6325 1586239200 0.6325 1586246400 0.6322 1586253600 0.6326 1586260800 0.6316 1586268000 0.6310 1586275200 0.6311 1586282400 0.6314 1586289600 0.6315 1586296800 0.6311 1586304000 0.6313 1586311200 0.6307 1586318400 0.6314 1586325600 0.6312 1586332800 0.6312 1586340000 0.6311 1586347200 0.6311 1586354400 0.6315 1586361600 0.6314 1586368800 0.6312 1586376000 0.6311 1586383200 0.6307 1586390400 0.6309 1586397600 0.6305 1586404800 0.6308 1586412000 0.6306 1586419200 0.6309 1586426400 0.6295 1586433600 0.6307 1586440800 0.6300 1586448000 0.6301 1586455200 0.6300 1586462400 0.6305 1586469600 0.6308 1586476800 0.6295 1586484000 0.6286 1586491200 0.6289 1586498400 0.6285 1586505600 0.6293 1586512800 0.6289 1586520000 0.6289 1586527200 0.6287 1586534400 0.6293 1586541600 0.6300 1586548800 0.6305 1586556000 0.6237 1586563200 0.6239 1586570400 0.6236 1586577600 0.6223 1586584800 0.6222 1586592000 0.6228 1586599200 0.6221 1586606400 0.6269 1586613600 0.6271 1586620800 0.6273 1586628000 0.6284 1586635200 0.6283 1586642400 0.6282 1586649600 0.6281 1586656800 0.6282 1586664000 0.6284 1586671200 0.6287 1586678400 0.6281 1586685600 0.6284 1586692800 0.6284 1586700000 0.6283 1586707200 0.6282 1586714400 0.6282 1586721600 0.6285 1586728800 0.6280 1586736000 0.6288 1586743200 0.6282 1586750400 0.6285 1586757600 0.6279 1586764800 0.6279 1586772000 0.6279 1586779200 0.6478 1586786400 0.6473 1586793600 0.6471 1586800800 0.6465 1586808000 0.6465 1586815200 0.6460 1586822400 0.6464 1586829600 0.6461 1586836800 0.6465 1586844000 0.6463 1586851200 0.6464 1586858400 0.6466 1586865600 0.6478 1586872800 0.6473 1586880000 0.6477 1586887200 0.6469 1586894400 0.6460 1586901600 0.6460 1586908800 0.6463 1586916000 0.6459 1586923200 0.6465 1586930400 0.6466 1586937600 0.6466 1586944800 0.6467 1586952000 0.6469 1586959200 0.6469 1586966400 0.6465 1586973600 0.6463 1586980800 0.6467 1586988000 0.6470 1586995200 0.6465 1587002400 0.6467 1587009600 0.6463 1587016800 0.6465 1587024000 0.6465 1587031200 0.6468 1587038400 0.6451 1587045600 0.6451 1587052800 0.6456 1587060000 0.6459 1587067200 0.6456 1587074400 0.6454 1587081600 0.6449 1587088800 0.6445 1587096000 0.6446 1587103200 0.6450 1587110400 0.6455 1587117600 0.6431 1587124800 0.6430 1587132000 0.6425 1587139200 0.6432 1587146400 0.6422 1587153600 0.6439 1587160800 0.6462 1587168000 0.6464 1587175200 0.6382 1587182400 0.6527 1587189600 0.6525 1587196800 0.6526 1587204000 0.6518 1587211200 0.6517 1587218400 0.6515 1587225600 0.6520 1587232800 0.6536 1587240000 0.6538 1587247200 0.6539 1587254400 0.6523 1587261600 0.6520 1587268800 0.6522 1587276000 0.6522 1587283200 0.6521 1587290400 0.6525 1587297600 0.6524 1587304800 0.6523 1587312000 0.6523 1587319200 0.6522 1587326400 0.6523 1587333600 0.6523 1587340800 0.6512 1587348000 0.6512 1587355200 0.6513 1587362400 0.6511 1587369600 0.6519 1587376800 0.6525 1587384000 0.6552 1587391200 0.6547 1587398400 0.6535 1587405600 0.6530 1587412800 0.6495 1587420000 0.6606 1587427200 0.6509 1587434400 0.6509 1587441600 0.6505 1587448800 0.6472 1587456000 0.6485 1587463200 0.6485 1587470400 0.6482 1587477600 0.6486 1587484800 0.6491 1587492000 0.6491 1587499200 0.6485 1587506400 0.6482 1587513600 0.6478 1587520800 0.6483 1587528000 0.6485 1587535200 0.6482 1587542400 0.6485 1587549600 0.6485 1587556800 0.6483 1587564000 0.6478 1587571200 0.6478 1587578400 0.6482 1587585600 0.6486 1587592800 0.6476 1587600000 0.6480 1587607200 0.6370 1587614400 0.6350 1587621600 0.6347 1587628800 0.6349 1587636000 0.6349 1587643200 0.6352 1587650400 0.6353 1587657600 0.6344 1587664800 0.6436 1587672000 0.6949 1587679200 0.6969 1587686400 0.6969 1587693600 0.6971 1587700800 0.6972 1587708000 0.6968 1587715200 0.6970 1587722400 0.6985 1587729600 0.6981 1587736800 0.6992 1587744000 0.7109 1587751200 0.7106 1587758400 0.7103 1587765600 0.7104 1587772800 0.7124 1587780000 0.7118 1587787200 0.7123 1587794400 0.7124 1587801600 0.7119 1587808800 0.7119 1587816000 0.7120 1587823200 0.7117 1587830400 0.7118 1587837600 0.7120 1587844800 0.7107 1587852000 0.7106 1587859200 0.7104 1587866400 0.7102 1587873600 0.7104 1587880800 0.7104 1587888000 0.7105 1587895200 0.7101 1587902400 0.7103 1587909600 0.7101 1587916800 0.7102 1587924000 0.7101 1587931200 0.7101 1587938400 0.7099 1587945600 0.7118 1587952800 0.7112 1587960000 0.7126 1587967200 0.7111 1587974400 0.7122 1587981600 0.7118 1587988800 0.7114 1587996000 0.7108 1588003200 0.7111 1588010400 0.7106 1588017600 0.7106 1588024800 0.7105 1588032000 0.7117 1588039200 0.7110 1588046400 0.7113 1588053600 0.7114 1588060800 0.7115 1588068000 0.7063 1588075200 0.7112 1588082400 0.7108 1588089600 0.7105 1588096800 0.7104 1588104000 0.7107 1588111200 0.7092 1588118400 0.7105 1588125600 0.7111 1588132800 0.7103 1588140000 0.7104 1588147200 0.7111 1588154400 0.7102 1588161600 0.7099 1588168800 0.7096 1588176000 0.7099 1588183200 0.7098 1588190400 0.7090 1588197600 0.7084 1588204800 0.7091 1588212000 0.7084 1588219200 0.7086 1588226400 0.7091 1588233600 0.7086 1588240800 0.7155 1588248000 0.7165 1588255200 0.7165 1588262400 0.7172 1588269600 0.7176 1588276800 0.7186 1588284000 0.7179 1588298400 0.7181 1588291200 0.7183 1588305600 0.7185 1588312800 0.7188 1588320000 0.7186 1588327200 0.7184 1588334400 0.7161 1588341600 0.7172 1588348800 0.7175 1588356000 0.7168 1588363200 0.7158 1588370400 0.7163 1588377600 0.7160 1588384800 0.7162 1588392000 0.7157 1588399200 0.7155 1588406400 0.7155 1588413600 0.7155 1588420800 0.7161 1588428000 0.7142 1588435200 0.7149 1588442400 0.7142 1588449600 0.7149 1588456800 0.7141 1588464000 0.7148 1588471200 0.7155 1588478400 0.7146 1588485600 0.7151 1588492800 0.7146 1588500000 0.7143 1588507200 0.7149 1588514400 0.7148 1588521600 0.7146 1588528800 0.7119 1588536000 0.7147 1588543200 0.7138 1588550400 0.7153 1588557600 0.7155 1588564800 0.7157 1588572000 0.7141 1588579200 0.7151 1588586400 0.7142 1588593600 0.7144 1588600800 0.7129 1588608000 0.7128 1588615200 0.7126 1588622400 0.7130 1588629600 0.7124 1588636800 0.7125 1588644000 0.7129 1588651200 0.7127 1588658400 0.7129 1588665600 0.7132 1588672800 0.7130 1588680000 0.7132 1588687200 0.7061 1588694400 0.7055 1588701600 0.7053 1588708800 0.7061 1588716000 0.7072 1588723200 0.7068 1588730400 0.7070 1588737600 0.7068 1588744800 0.7072 1588752000 0.7067 1588759200 0.7088 1588766400 0.7083 1588773600 0.7084 1588780800 0.7095 1588788000 0.7101 1588795200 0.7101 1588802400 0.7097 1588809600 0.7103 1588816800 0.7096 1588824000 0.7098 1588831200 0.7092 1588838400 0.7104 1588845600 0.7087 1588852800 0.7088 1588860000 0.7068 1588867200 0.7065 1588874400 0.7066 1588881600 0.7071 1588888800 0.7070 1588896000 0.7070 1588903200 0.7078 1588910400 0.7073 1588917600 0.7068 1588924800 0.7071 1588932000 0.7079 1588939200 0.6984 1588946400 0.6981 1588953600 0.6987 1588960800 0.6982 1588968000 0.6988 1588975200 0.7026 1588982400 0.7015 1588989600 0.7019 1588996800 0.7031 1589004000 0.7030 1589011200 0.7035 1589018400 0.7026 1589025600 0.7030 1589032800 0.7032 1589040000 0.7027 1589047200 0.7023 1589054400 0.7026 1589061600 0.7024 1589068800 0.7027 1589076000 0.7024 1589083200 0.7024 1589090400 0.7021 1589097600 0.7025 1589104800 0.7042 1589112000 0.7075 1589119200 0.7066 1589126400 0.7067 1589133600 0.7026 1589140800 0.7018 1589148000 0.7029 1589155200 0.7023 1589162400 0.7027 1589169600 0.7001 1589176800 0.7017 1589184000 0.7015 1589191200 0.7015 1589198400 0.7015 1589205600 0.7020 1589212800 0.7030 1589220000 0.7032 1589227200 0.7004 1589234400 0.7007 1589241600 0.6994 1589248800 0.6990 1589256000 0.7005 1589263200 0.7009 1589270400 0.7005 1589277600 0.7003 1589284800 0.6983 1589292000 0.7004 1589299200 0.6973 1589306400 0.6970 1589313600 0.6978 1589320800 0.6973 1589328000 0.6952 1589335200 0.6949 1589342400 0.6964 1589349600 0.6951 1589356800 0.6952 1589364000 0.6947 1589371200 0.6965 1589378400 0.6964 1589385600 0.6976 1589392800 0.6975 1589400000 0.6982 1589407200 0.6971 1589414400 0.6970 1589421600 0.6955 1589428800 0.6946 1589436000 0.6950 1589443200 0.6954 1589450400 0.6953 1589457600 0.6951 1589464800 0.6951 1589472000 0.6963 1589479200 0.6952 1589486400 0.6955 1589493600 0.6961 1589500800 0.6947 1589508000 0.6943 1589515200 0.6945 1589522400 0.6950 1589529600 0.6953 1589536800 0.6944 1589544000 0.6944 1589551200 0.6898 1589558400 0.6901 1589565600 0.6923 1589572800 0.6924 1589580000 0.6924 1589587200 0.6920 1589594400 0.6919 1589601600 0.6925 1589608800 0.6924 1589616000 0.6927 1589623200 0.6937 1589630400 0.6948 1589637600 0.6937 1589644800 0.7056 1589652000 0.7052 1589659200 0.7055 1589666400 0.7055 1589673600 0.7048 1589680800 0.7046 1589688000 0.7048 1589695200 0.7048 1589702400 0.7053 1589709600 0.7057 1589716800 0.7053 1589724000 0.7053 1589731200 0.7010 1589738400 0.7006 1589745600 0.7005 1589752800 0.6859 1589760000 0.6855 1589767200 0.6853 1589774400 0.6859 1589781600 0.6856 1589788800 0.6860 1589796000 0.6862 1589803200 0.6858 1589810400 0.6812 1589817600 0.6852 1589824800 0.6853 1589832000 0.6854 1589839200 0.6851 1589846400 0.6849 1589853600 0.6826 1589860800 0.6828 1589868000 0.6855 1589875200 0.6849 1589882400 0.6846 1589889600 0.6848 1589896800 0.6851 1589904000 0.6854 1589911200 0.6854 1589918400 0.6853 1589925600 0.6859 1589932800 0.6859 1589940000 0.6858 1589947200 0.6863 1589954400 0.6859 1589961600 0.6858 1589968800 0.6852 1589976000 0.6852 1589983200 0.6856 1589990400 0.6860 1589997600 0.6867 1590004800 0.6871 1590012000 0.6870 1590019200 0.6872 1590026400 0.6868 1590033600 0.6871 1590040800 0.6835 1590048000 0.6843 1590055200 0.6832 1590062400 0.6665 1590069600 0.6423 1590076800 0.6422 1590084000 0.6094 1590091200 0.6091 1590098400 0.6090 1590105600 0.6091 1590112800 0.6076 1590120000 0.6083 1590127200 0.6082 1590134400 0.5909 1590141600 0.5906 1590148800 0.5904 1590156000 0.5917 1590163200 0.5914 1590170400 0.5914 1590177600 0.5929 1590184800 0.5923 1590192000 0.5921 1590199200 0.5921 1590206400 0.5925 1590213600 0.5925 1590220800 0.5926 1590228000 0.5900 1590235200 0.5925 1590242400 0.5903 1590249600 0.5904 1590256800 0.5903 1590264000 0.5905 1590271200 0.5904 1590278400 0.5903 1590285600 0.5899 1590292800 0.5902 1590300000 0.5900 1590307200 0.5879 1590314400 0.5694 1590321600 0.5687 1590328800 0.5686 1590336000 0.5685 1590343200 0.5684 1590350400 0.5685 1590357600 0.5686 1590364800 0.5689 1590372000 0.5686 1590379200 0.5684 1590386400 0.5682 1590393600 0.5686 1590400800 0.5707 1590408000 0.5707 1590415200 0.5709 1590422400 0.5710 1590429600 0.5707 1590436800 0.5708 1590444000 0.5709 1590451200 0.5711 1590458400 0.5709 1590465600 0.5710 1590472800 0.5710 1590480000 0.5713 1590487200 0.5711 1590494400 0.5712 1590501600 0.5710 1590508800 0.5711 1590516000 0.5710 1590523200 0.5728 1590530400 0.5726 1590537600 0.5725 1590544800 0.5723 1590552000 0.5725 1590559200 0.5723 1590566400 0.5726 1590573600 0.5735 1590580800 0.5735 1590588000 0.5721 1590595200 0.5724 1590602400 0.5722 1590609600 0.5802 1590616800 0.5801 1590624000 0.5806 1590631200 0.5801 1590638400 0.5802 1590645600 0.5801 1590652800 0.5804 1590660000 0.5797 1590667200 0.5799 1590674400 0.5795 1590681600 0.5794 1590688800 0.5790 1590696000 0.5781 1590703200 0.5793 1590710400 0.5794 1590717600 0.5792 1590724800 0.5800 1590732000 0.5801 1590739200 0.5805 1590746400 0.5802 1590753600 0.5802 1590760800 0.5801 1590768000 0.5801 1590775200 0.5798 1590782400 0.5800 1590789600 0.5798 1590796800 0.5756 1590804000 0.5753 1590811200 0.5755 1590818400 0.5755 1590825600 0.5755 1590832800 0.5751 1590840000 0.5753 1590847200 0.5756 1590854400 0.5755 1590861600 0.5755 1590868800 0.5758 1590876000 0.5756 1590883200 0.5767 1590890400 0.5766 1590897600 0.5765 1590904800 0.5766 1590912000 0.5770 1590919200 0.5766 1590926400 0.5765 1590933600 0.5763 1590940800 0.5763 1590948000 0.5762 1590955200 0.5765 1590962400 0.5682 1590976800 0.5681 1590969600 0.5683 1590984000 0.5682 1590991200 0.5681 1590998400 0.5683 1591005600 0.5685 1591012800 0.5685 1591020000 0.5685 1591027200 0.5712 1591034400 0.5503 1591041600 0.5503 1591048800 0.5501 1591056000 0.5501 1591063200 0.5499 1591070400 0.5498 1591077600 0.5500 1591084800 0.5502 1591092000 0.5498 1591099200 0.5499 1591106400 0.5500 1591113600 0.5500 1591120800 0.5494 1591128000 0.5498 1591135200 0.5493 1591142400 0.5493 1591149600 0.5494 1591156800 0.5492 1591164000 0.5491 1591171200 0.5495 1591178400 0.5252 1591185600 0.5254 1591192800 0.5250 1591200000 0.5249 1591207200 0.5252 1591214400 0.5253 1591221600 0.5247 1591228800 0.5253 1591236000 0.5252 1591243200 0.5247 1591250400 0.5243 1591257600 0.5243 1591264800 0.5240 1591272000 0.5235 1591279200 0.5234 1591286400 0.5222 1591293600 0.5225 1591300800 0.5228 1591308000 0.5228 1591315200 0.5226 1591322400 0.5220 1591329600 0.5229 1591336800 0.5229 1591344000 0.5231 1591351200 0.5231 1591358400 0.5228 1591365600 0.5234 1591372800 0.5239 1591380000 0.5237 1591387200 0.5248 1591394400 0.5245 1591401600 0.5247 1591408800 0.5269 1591416000 0.5272 1591423200 0.5267 1591430400 0.5269 1591437600 0.5277 1591444800 0.5277 1591452000 0.5273 1591459200 0.5279 1591466400 0.5277 1591473600 0.5278 1591480800 0.5278 1591488000 0.5278 1591495200 0.5278 1591502400 0.5278 1591509600 0.5278 1591516800 0.5280 1591524000 0.5278 1591531200 0.5280 1591538400 0.5275 1591545600 0.5271 1591552800 0.5268 1591560000 0.5268 1591567200 0.5272 1591574400 0.5273 1591581600 0.5273 1591588800 0.5272 1591596000 0.5270 1591603200 0.5273 1591610400 0.5269 1591617600 0.5292 1591624800 0.5286 1591632000 0.5289 1591639200 0.5290 1591646400 0.5292 1591653600 0.5290 1591660800 0.5291 1591668000 0.5290 1591675200 0.5293 1591682400 0.5293 1591689600 0.5298 1591696800 0.5295 1591704000 0.5293 1591711200 0.5296 1591718400 0.5297 1591725600 0.5297 1591732800 0.5297 1591740000 0.5293 1591747200 0.5293 1591754400 0.5294 1591761600 0.5296 1591768800 0.5287 1591776000 0.5307 1591783200 0.5304 1591790400 0.5307 1591797600 0.5308 1591804800 0.5308 1591812000 0.5309 1591819200 0.5315 1591826400 0.5309 1591833600 0.5318 1591840800 0.5316 1591848000 0.5317 1591855200 0.5316 1591862400 0.5317 1591869600 0.5315 1591876800 0.5318 1591884000 0.5313 1591891200 0.5315 1591898400 0.5306 1591905600 0.5310 1591912800 0.5303 1591920000 0.5305 1591927200 0.5301 1591934400 0.5302 1591941600 0.5301 1591948800 0.5303 1591956000 0.5299 1591963200 0.5278 1591970400 0.5287 1591977600 0.5288 1591984800 0.5289 1591992000 0.5312 1591999200 0.5312 1592006400 0.5312 1592013600 0.5310 1592020800 0.5314 1592028000 0.5313 1592035200 0.5313 1592042400 0.5313 1592049600 0.5313 1592056800 0.5310 1592064000 0.5309 1592071200 0.5310 1592078400 0.5308 1592085600 0.5309 1592092800 0.5312 1592100000 0.5311 1592107200 0.5313 1592114400 0.5311 1592121600 0.5311 1592128800 0.5314 1592136000 0.5309 1592143200 0.5309 1592150400 0.5297 1592157600 0.5297 1592164800 0.5298 1592172000 0.5296 1592179200 0.5297 1592186400 0.5296 1592193600 0.5296 1592200800 0.5298 1592208000 0.5297 1592215200 0.5297 1592222400 0.5302 1592229600 0.5290 1592236800 0.5291 1592244000 0.5291 1592251200 0.5288 1592258400 0.5286 1592265600 0.5283 1592272800 0.5283 1592280000 0.5283 1592287200 0.5283 1592294400 0.5288 1592301600 0.5286 1592308800 0.5293 1592316000 0.5284 1592323200 0.5286 1592330400 0.5285 1592337600 0.5283 1592344800 0.5283 1592352000 0.5284 1592359200 0.5285 1592366400 0.5283 1592373600 0.5282 1592380800 0.5283 1592388000 0.5241 1592395200 0.5285 1592402400 0.5287 1592409600 0.5287 1592416800 0.5285 1592424000 0.5285 1592431200 0.5284 1592438400 0.5284 1592445600 0.5284 1592460000 0.5278 1592467200 0.5278 1592474400 0.5283 1592481600 0.5284 1592488800 0.5283 1592496000 0.5282 1592503200 0.5282 1592510400 0.5283 1592517600 0.5281 1592524800 0.5302 1592532000 0.5302 1592539200 0.5302 1592546400 0.5304 1592553600 0.5301 1592560800 0.5299 1592568000 0.5300 1592575200 0.5297 1592582400 0.5296 1592589600 0.5308 1592596800 0.5308 1592604000 0.5306 1592611200 0.5307 1592618400 0.5306 1592625600 0.5305 1592632800 0.5306 1592640000 0.5314 1592647200 0.5313 1592654400 0.5310 1592661600 0.5309 1592668800 0.5310 1592676000 0.5326 1592683200 0.5322 1592690400 0.5330 1592697600 0.5331 1592704800 0.5329 1592712000 0.5331 1592719200 0.5330 1592726400 0.5332 1592733600 0.5331 1592740800 0.5332 1592748000 0.5330 1592755200 0.5332 1592762400 0.5329 1592769600 0.5330 1592776800 0.5328 1592784000 0.5331 1592791200 0.5329 1592798400 0.5331 1592805600 0.5330 1592812800 0.5329 1592820000 0.5331 1592827200 0.5328 1592834400 0.5326 1592841600 0.5328 1592848800 0.5332 1592856000 0.5333 1592863200 0.5326 1592870400 0.5339 1592877600 0.5330 1592884800 0.5332 1592892000 0.5320 1592899200 0.5327 1592906400 0.5324 1592913600 0.5323 1592920800 0.5319 1592928000 0.5300 1592935200 0.5300 1592942400 0.5299 1592949600 0.5299 1592956800 0.5301 1592964000 0.5292 1592971200 0.5300 1592978400 0.5304 1592985600 0.5312 1592992800 0.5305 1593000000 0.5308 1593007200 0.5325 1593014400 0.5327 1593021600 0.5324 1593028800 0.5302 1593036000 0.5303 1593043200 0.5304 1593050400 0.5303 1593057600 0.5305 1593064800 0.5302 1593072000 0.5297 1593079200 0.5243 1593086400 0.5240 1593093600 0.5223 1593100800 0.5210 1593108000 0.5210 1593115200 0.5211 1593122400 0.5208 1593165600 0.5218 1593172800 0.5218 1593180000 0.5258 1593187200 0.5259 1593194400 0.5260 1593201600 0.5268 1593208800 0.5265 1593216000 0.5259 1593223200 0.5247 1593230400 0.5258 1593237600 0.5257 1593244800 0.5260 1593252000 0.5258 1593259200 0.5259 1593266400 0.5249 1593273600 0.5262 1593280800 0.5310 1593288000 0.5320 1593295200 0.5327 1593309600 0.5315 1593316800 0.5321 1593324000 0.5318 1593331200 0.5311 1593338400 0.5319 1593345600 0.5322 1593352800 0.5320 1593360000 0.5320 1593367200 0.5330 1593374400 0.5332 1593381600 0.5320 1593388800 0.5322 1593396000 0.5321 1593403200 0.5321 1593410400 0.5321 1593417600 0.5322 1593424800 0.5327 1593432000 0.5338 1593439200 0.5337 1593446400 0.5335 1593453600 0.5333 1593460800 0.5335 1593468000 0.5335 1593475200 0.5316 1593482400 0.5312 1593489600 0.5359 1593496800 0.5356 1593504000 0.5357 1593511200 0.5365 1593518400 0.5333 1593525600 0.5329 1593532800 0.5375 1593540000 0.5379 1593547200 0.5371 1593554400 0.5370 1593561600 0.5384 1593568800 0.5376 1593576000 0.5376 1593583200 0.5373 1593590400 0.5374 1593597600 0.5382 1593604800 0.5368 1593612000 0.5369 1593619200 0.5365 1593626400 0.5368 1593633600 0.5363 1593640800 0.5363 1593648000 0.5349 1593655200 0.5360 1593662400 0.5363 1593669600 0.5361 1593676800 0.5359 1593684000 0.5358 1593691200 0.5358 1593698400 0.5359 1593705600 0.5381 1593712800 0.5358 1593720000 0.5360 1593727200 0.5363 1593734400 0.5363 1593741600 0.5352 1593748800 0.5351 1593756000 0.5356 1593763200 0.5354 1593770400 0.5350 1593777600 0.5349 1593784800 0.5349 1593792000 0.5350 1593799200 0.5349 1593806400 0.5349 1593813600 0.5347 1593820800 0.5348 1593828000 0.5348 1593835200 0.5347 1593842400 0.5348 1593849600 0.5349 1593856800 0.5348 1593864000 0.5347 1593871200 0.5346 1593878400 0.5346 1593885600 0.5346 1593892800 0.5351 1593900000 0.5349 1593907200 0.5345 1593914400 0.5346 1593921600 0.5345 1593928800 0.5344 1593936000 0.5340 1593943200 0.5340 1593950400 0.5340 1593957600 0.5339 1593964800 0.5338 1593972000 0.5340 1593979200 0.5343 1593986400 0.5335 1593993600 0.5337 1594000800 0.5336 1594008000 0.5339 1594015200 0.5337 1594022400 0.5337 1594029600 0.5335 1594036800 0.5334 1594044000 0.5331 1594051200 0.5330 1594058400 0.5334 1594065600 0.5334 1594072800 0.5322 1594080000 0.5319 1594087200 0.5330 1594094400 0.5325 1594101600 0.5307 1594108800 0.5307 1594116000 0.5328 1594123200 0.5319 1594130400 0.5334 1594137600 0.5329 1594144800 0.5327 1594152000 0.5326 1594159200 0.5329 1594166400 0.5329 1594173600 0.5327 1594180800 0.5326 1594188000 0.5322 1594195200 0.5336 1594202400 0.5331 1594209600 0.5318 1594216800 0.5330 1594224000 0.5331 1594231200 0.5330 1594238400 0.5327 1594245600 0.5327 1594252800 0.5324 1594260000 0.5340 1594267200 0.5340 1594274400 0.5337 1594281600 0.5333 1594288800 0.5332 1594296000 0.5331 1594303200 0.5331 1594310400 0.5342 1594317600 0.5341 1594324800 0.5340 1594332000 0.5334 1594339200 0.5340 1594346400 0.5338 1594353600 0.5335 1594360800 0.5307 1594368000 0.5305 1594375200 0.5305 1594382400 0.5307 1594389600 0.5304 1594396800 0.5285 1594404000 0.5282 1594411200 0.5303 1594418400 0.5302 1594425600 0.5303 1594432800 0.5304 1594440000 0.5306 1594447200 0.5305 1594454400 0.5310 1594461600 0.5312 1594468800 0.5308 1594476000 0.5297 1594483200 0.5309 1594490400 0.5305 1594497600 0.5291 1594504800 0.5305 1594512000 0.5311 1594519200 0.5307 1594526400 0.5290 1594533600 0.5300 1594540800 0.5301 1594548000 0.5309 1594555200 0.5309 1594562400 0.5309 1594569600 0.5300 1594576800 0.5303 1594584000 0.5252 1594591200 0.5299 1594598400 0.5255 1594605600 0.5250 1594612800 0.5251 1594620000 0.5251 1594627200 0.5248 1594634400 0.5246 1594641600 0.5247 1594648800 0.5243 1594656000 0.5248 1594663200 0.5244 1594670400 0.5243 1594677600 0.5242 1594684800 0.5213 1594692000 0.5199 1594699200 0.5207 1594706400 0.5201 1594713600 0.5205 1594720800 0.5210 1594728000 0.5214 1594735200 0.5142 1594742400 0.5176 1594749600 0.5196 1594756800 0.5195 1594764000 0.5195 1594771200 0.5184 1594778400 0.5187 1594785600 0.5185 1594792800 0.5186 1594800000 0.5192 1594807200 0.5182 1594814400 0.5185 1594821600 0.5187 1594828800 0.5184 1594836000 0.5191 1594843200 0.5188 1594850400 0.5167 1594857600 0.5188 1594864800 0.5179 1594872000 0.5180 1594879200 0.5181 1594886400 0.5179 1594893600 0.5189 1594900800 0.5179 1594908000 0.5179 1594915200 0.5133 1594922400 0.5146 1594929600 0.5164 1594936800 0.5153 1594944000 0.5139 1594951200 0.5136 1594958400 0.5145 1594965600 0.5141 1594972800 0.5139 1594980000 0.5141 1594987200 0.5138 1594994400 0.5141 1595001600 0.5137 1595008800 0.5141 1595016000 0.5141 1595023200 0.5137 1595030400 0.5145 1595037600 0.5142 1595044800 0.5137 1595052000 0.5140 1595059200 0.5139 1595066400 0.5136 1595073600 0.5138 1595080800 0.5134 1595088000 0.5141 1595095200 0.5136 1595102400 0.5135 1595109600 0.5135 1595116800 0.5149 1595124000 0.5139 1595131200 0.5140 1595138400 0.5134 1595145600 0.5135 1595152800 0.5134 1595160000 0.5135 1595167200 0.5132 1595174400 0.5134 1595181600 0.5133 1595188800 0.5135 1595196000 0.5133 1595203200 0.5136 1595210400 0.5132 1595217600 0.5132 1595224800 0.5133 1595232000 0.5133 1595239200 0.5135 1595246400 0.5141 1595253600 0.5130 1595260800 0.5131 1595268000 0.5131 1595275200 0.5134 1595282400 0.5129 1595289600 0.5039 1595296800 0.5037 1595304000 0.5038 1595311200 0.5040 1595318400 0.5040 1595325600 0.5048 1595332800 0.5066 1595340000 0.5060 1595347200 0.5053 1595354400 0.5061 1595361600 0.5057 1595368800 0.5060 1595376000 0.5055 1595383200 0.5065 1595390400 0.5065 1595397600 0.5073 1595404800 0.5080 1595412000 0.5064 1595419200 0.5061 1595426400 0.5058 1595433600 0.5059 1595440800 0.5056 1595448000 0.5101 1595455200 0.5097 1595462400 0.5102 1595469600 0.5102 1595476800 0.5147 1595484000 0.5146 1595491200 0.5103 1595498400 0.5103 1595505600 0.5102 1595512800 0.5111 1595520000 0.5103 1595527200 0.5114 1595534400 0.5103 1595541600 0.5106 1595548800 0.5104 1595556000 0.5110 1595563200 0.5112 1595570400 0.5108 1595577600 0.5106 1595584800 0.5100 1595592000 0.5100 1595599200 0.5110 1595606400 0.5101 1595613600 0.5101 1595620800 0.5097 1595628000 0.5103 1595635200 0.5097 1595642400 0.5098 1595649600 0.5108 1595656800 0.5101 1595664000 0.5100 1595671200 0.5096 1595678400 0.5097 1595685600 0.5101 1595692800 0.5099 1595700000 0.5096 1595707200 0.5101 1595714400 0.5097 1595721600 0.5097 1595728800 0.5099 1595736000 0.5099 1595743200 0.5098 1595750400 0.5101 1595757600 0.5104 1595764800 0.5100 1595772000 0.5103 1595779200 0.5104 1595786400 0.5106 1595793600 0.5098 1595800800 0.5140 1595808000 0.5142 1595815200 0.5140 1595822400 0.5149 1595829600 0.5141 1595836800 0.5156 1595844000 0.5115 1595851200 0.5107 1595858400 0.5106 1595865600 0.5101 1595872800 0.5094 1595880000 0.5098 1595887200 0.5091 1595894400 0.5096 1595901600 0.5092 1595908800 0.5092 1595916000 0.5096 1595923200 0.5084 1595930400 0.5080 1595937600 0.5077 1595944800 0.5053 1595952000 0.5063 1595959200 0.5060 1595966400 0.5062 1595973600 0.5058 1595980800 0.5059 1595988000 0.5059 1595995200 0.5060 1596002400 0.5064 1596009600 0.5063 1596016800 0.5060 1596024000 0.5059 1596031200 0.5059 1596038400 0.5056 1596045600 0.5063 1596052800 0.5060 1596060000 0.5051 1596067200 0.5031 1596074400 0.5049 1596081600 0.5055 1596088800 0.5049 1596096000 0.5051 1596103200 0.5022 1596110400 0.5038 1596117600 0.5044 1596124800 0.5040 1596132000 0.5036 1596139200 0.5043 1596146400 0.5046 1596153600 0.5052 1596160800 0.5041 1596168000 0.5037 1596175200 0.5035 1596182400 0.5034 1596189600 0.5080 1596196800 0.5080 1596204000 0.5077 1596211200 0.5081 1596218400 0.5075 1596225600 0.5089 1596232800 0.5084 1596240000 0.5080 1596247200 0.5078 1596254400 0.5079 1596261600 0.5080 1596268800 0.5080 1596276000 0.5081 1596283200 0.5080 1596290400 0.5085 1596297600 0.5081 1596304800 0.5083 1596312000 0.5081 1596319200 0.5082 1596326400 0.5039 1596333600 0.5042 1596340800 0.5040 1596348000 0.5040 1596355200 0.5039 1596362400 0.5043 1596369600 0.5040 1596376800 0.5035 1596384000 0.5047 1596391200 0.5034 1596398400 0.5038 1596405600 0.5035 1596412800 0.5106 1596420000 0.5033 1596427200 0.5035 1596434400 0.5035 1596441600 0.5037 1596448800 0.5025 1596456000 0.5024 1596463200 0.5025 1596470400 0.5025 1596477600 0.5027 1596484800 0.5031 1596492000 0.5021 1596499200 0.5030 1596506400 0.5034 1596513600 0.5028 1596520800 0.5031 1596528000 0.5022 1596535200 0.5035 1596542400 0.5047 1596549600 0.5046 1596556800 0.5041 1596564000 0.5034 1596571200 0.5036 1596578400 0.5031 1596585600 0.5037 1596592800 0.5028 1596600000 0.5029 1596607200 0.5016 1596614400 0.5029 1596621600 0.5042 1596628800 0.5031 1596636000 0.5032 1596643200 0.5026 1596650400 0.5027 1596657600 0.5033 1596664800 0.5021 1596672000 0.5015 1596679200 0.5014 1596686400 0.5027 1596693600 0.5025 1596700800 0.5016 1596708000 0.5010 1596715200 0.5011 1596722400 0.5009 1596729600 0.5010 1596736800 0.5005 1596744000 0.4999 1596751200 0.4996 1596758400 0.4996 1596765600 0.4997 1596772800 0.4997 1596780000 0.4995 1596787200 0.5012 1596794400 0.5013 1596801600 0.5006 1596808800 0.4994 1596816000 0.5001 1596823200 0.5010 1596830400 0.5011 1596837600 0.5008 1596844800 0.5011 1596852000 0.5011 1596859200 0.5013 1596866400 0.5020 1596873600 0.4989 1596880800 0.4987 1596888000 0.4985 1596895200 0.4982 1596902400 0.4982 1596909600 0.4982 1596916800 0.4990 1596924000 0.4986 1596931200 0.4962 1596938400 0.4961 1596945600 0.4969 1596952800 0.4958 1596960000 0.4969 1596967200 0.4990 1596974400 0.5005 1596981600 0.4990 1596988800 0.4991 1596996000 0.4989 1597003200 0.4993 1597010400 0.4990 1597017600 0.4990 1597024800 0.4990 1597032000 0.4996 1597039200 0.4999 1597046400 0.4994 1597053600 0.4991 1597060800 0.4994 1597068000 0.4989 1597075200 0.4982 1597082400 0.4985 1597089600 0.4994 1597096800 0.4990 1597104000 0.5007 1597111200 0.4995 1597118400 0.5007 1597125600 0.5003 1597132800 0.5001 1597140000 0.4995 1597147200 0.4998 1597154400 0.4990 1597161600 0.4991 1597168800 0.4992 1597176000 0.5000 1597183200 0.4993 1597190400 0.4985 1597197600 0.4987 1597204800 0.4984 1597212000 0.4982 1597219200 0.4984 1597226400 0.4981 1597233600 0.4981 1597240800 0.4980 1597248000 0.4970 1597255200 0.4978 1597262400 0.4969 1597269600 0.4970 1597276800 0.4969 1597284000 0.4972 1597291200 0.4960 1597298400 0.4968 1597305600 0.4963 1597312800 0.4985 1597320000 0.4974 1597327200 0.4979 1597334400 0.4984 1597341600 0.4980 1597348800 0.4985 1597356000 0.4978 1597363200 0.4980 1597370400 0.4981 1597377600 0.4981 1597384800 0.4981 1597392000 0.4980 1597399200 0.4979 1597406400 0.4977 1597413600 0.4965 1597420800 0.4969 1597428000 0.4963 1597435200 0.4965 1597442400 0.4974 1597449600 0.4965 1597456800 0.4965 1597464000 0.4974 1597471200 0.4975 1597478400 0.4972 1597485600 0.4967 1597492800 0.4967 1597500000 0.4970 1597507200 0.4965 1597514400 0.4956 1597521600 0.4962 1597528800 0.4962 1597536000 0.4967 1597543200 0.4960 1597550400 0.4965 1597557600 0.4959 1597564800 0.4959 1597572000 0.4961 1597579200 0.4958 1597586400 0.4955 1597593600 0.4955 1597600800 0.4957 1597608000 0.4964 1597615200 0.4953 1597622400 0.4955 1597629600 0.4955 1597636800 0.4959 1597644000 0.4954 1597651200 0.4957 1597658400 0.4962 1597665600 0.4952 1597672800 0.4952 1597680000 0.4973 1597687200 0.4963 1597694400 0.4955 1597701600 0.4952 1597708800 0.4954 1597716000 0.4954 1597723200 0.4957 1597730400 0.4956 1597737600 0.4970 1597744800 0.4956 1597752000 0.4950 1597759200 0.4947 1597766400 0.4948 1597773600 0.4948 1597780800 0.5066 1597788000 0.5058 1597795200 0.5058 1597802400 0.5058 1597809600 0.5061 1597816800 0.5059 1597824000 0.5058 1597831200 0.5059 1597838400 0.5060 1597845600 0.5059 1597852800 0.5060 1597860000 0.5058 1597867200 0.5033 1597874400 0.5031 1597881600 0.5033 1597888800 0.5033 1597896000 0.5034 1597903200 0.5040 1597910400 0.5037 1597917600 0.5027 1597924800 0.5031 1597932000 0.5024 1597939200 0.5024 1597946400 0.5022 1597953600 0.5032 1597960800 0.5023 1597968000 0.5022 1597975200 0.5021 1597982400 0.4979 1597989600 0.4984 1597996800 0.4975 1598004000 0.4955 1598011200 0.4945 1598018400 0.4985 1598025600 0.4959 1598032800 0.4971 1598040000 0.4970 1598047200 0.4969 1598054400 0.4974 1598061600 0.4969 1598068800 0.4976 1598076000 0.4986 1598083200 0.4971 1598090400 0.4960 1598097600 0.4981 1598104800 0.4968 1598112000 0.4979 1598119200 0.5008 1598126400 0.5000 1598133600 0.5001 1598140800 0.5001 1598148000 0.5007 1598155200 0.5001 1598162400 0.5001 1598169600 0.4999 1598176800 0.5000 1598184000 0.5597 1598191200 0.4998 1598198400 0.5006 1598205600 0.5002 1598212800 0.5004 1598220000 0.5003 1598227200 0.5006 1598234400 0.5004 1598241600 0.5008 1598248800 0.5015 1598256000 0.5010 1598263200 0.5015 1598270400 0.5016 1598277600 0.4990 1598284800 0.4982 1598292000 0.4871 1598299200 0.4886 1598306400 0.4971 1598313600 0.4972 1598320800 0.4971 1598328000 0.4974 1598335200 0.4973 1598342400 0.4972 1598349600 0.4972 1598356800 0.4970 1598364000 0.4979 1598371200 0.4984 1598378400 0.4975 1598385600 0.4978 1598392800 0.4970 1598400000 0.4976 1598407200 0.4975 1598414400 0.4974 1598421600 0.4975 1598428800 0.4975 1598436000 0.4975 1598443200 0.4979 1598450400 0.4972 1598457600 0.4984 1598464800 0.4974 1598472000 0.4975 1598479200 0.4977 1598486400 0.4973 1598493600 0.4973 1598500800 0.4976 1598508000 0.4974 1598515200 0.4976 1598522400 0.4986 1598529600 0.4974 1598536800 0.4974 1598544000 0.4976 1598551200 0.4977 1598558400 0.4984 1598565600 0.4976 1598572800 0.4976 1598580000 0.4976 1598587200 0.4975 1598594400 0.4975 1598601600 0.4974 1598608800 0.4980 1598616000 0.4975 1598623200 0.4975 1598630400 0.4974 1598637600 0.4973 1598644800 0.4974 1598652000 0.4972 1598659200 0.4972 1598666400 0.4971 1598673600 0.4971 1598680800 0.4971 1598688000 0.4983 1598695200 0.4961 1598702400 0.4965 1598709600 0.4966 1598716800 0.4967 1598724000 0.4974 1598731200 0.4976 1598738400 0.4974 1598745600 0.4976 1598752800 0.4976 1598760000 0.4976 1598767200 0.4961 1598774400 0.4968 1598781600 0.4959 1598788800 0.4961 1598796000 0.4952 1598803200 0.4898 1598810400 0.4923 1598817600 0.4968 1598824800 0.4971 1598832000 0.4966 1598839200 0.4965 1598846400 0.4966 1598853600 0.4971 1598860800 0.4983 1598868000 0.4972 1598875200 0.4950 1598882400 0.4952 1598889600 0.4948 1598896800 0.4957 1598904000 0.4946 1598911200 0.4942 1598925600 0.4942 1598918400 0.4946 1598932800 0.4944 1598940000 0.4938 1598947200 0.4941 1598954400 0.4942 1598961600 0.4968 1598968800 0.4954 1598976000 0.4957 1598983200 0.4955 1598990400 0.4962 1598997600 0.4968 1599004800 0.4961 1599012000 0.4965 1599019200 0.4966 1599026400 0.4965 1599033600 0.4966 1599040800 0.4959 1599048000 0.4959 1599055200 0.4956 1599062400 0.4959 1599069600 0.4957 1599084000 0.4953 1599134400 0.4952 1599156000 0.4952 1599184800 0.4961 1599199200 0.4947 1599213600 0.4947 1599278400 0.4940 1599314400 0.4930 1599321600 0.4929 1599357600 0.4929 1599372000 0.4930 1599408000 0.4938 1599415200 0.4937 1599422400 0.4935 1599429600 0.4935 1599436800 0.4934 1599444000 0.4936 1599451200 0.4934 1599458400 0.4932 1599465600 0.4938 1599472800 0.4937 1599480000 0.4937 1599487200 0.4936 1599494400 0.4937 1599501600 0.4949 1599508800 0.4945 1599516000 0.4945 1599523200 0.5084 1599530400 0.4948 1599537600 0.4945 1599544800 0.4947 1599552000 0.4946 1599559200 0.4950 1599566400 0.4946 1599573600 0.4957 1599580800 0.4958 1599588000 0.4958 1599595200 0.4959 1599602400 0.4954 1599609600 0.4958 1599616800 0.4958 1599624000 0.4960 1599631200 0.4963 1599638400 0.4972 1599645600 0.4973 1599652800 0.4972 1599660000 0.4962 1599667200 0.4980 1599674400 0.4980 1599681600 0.4978 1599688800 0.4979 1599696000 0.4975 1599703200 0.4974 1599710400 0.4977 1599717600 0.4957 1599724800 0.4977 1599732000 0.4987 1599739200 0.4976 1599746400 0.4973 1599753600 0.4978 1599760800 0.4974 1599768000 0.4975 1599775200 0.4973 1599782400 0.4973 1599789600 0.4975 1599796800 0.4971 1599804000 0.4971 1599811200 0.4973 1599818400 0.5034 1599825600 0.5056 1599832800 0.5045 1599840000 0.5045 1599847200 0.5043 1599854400 0.5045 1599861600 0.5055 1599868800 0.5052 1599876000 0.5041 1599883200 0.5054 1599890400 0.5054 1599897600 0.5057 1599904800 0.5055 1599912000 0.5051 1599919200 0.5060 1599926400 0.5064 1599933600 0.5052 1599940800 0.5055 1599948000 0.5053 1599955200 0.5044 1599962400 0.5042 1599969600 0.5043 1599976800 0.5044 1599984000 0.5047 1599991200 0.5042 1599998400 0.5042 1600005600 0.5041 1600012800 0.5042 1600020000 0.5041 1600027200 0.5043 1600034400 0.5042 1600041600 0.5042 1600048800 0.5042 1600056000 0.5044 1600063200 0.5046 1600070400 0.5043 1600077600 0.5047 1600084800 0.5047 1600092000 0.5045 1600099200 0.5044 1600106400 0.5042 1600113600 0.5042 1600120800 0.5032 1600128000 0.5033 1600135200 0.5032 1600142400 0.5033 1600149600 0.5034 1600156800 0.5031 1600164000 0.5034 1600171200 0.5036 1600178400 0.5031 1600185600 0.5034 1600192800 0.5025 1600200000 0.5037 1600207200 0.5037 1600214400 0.5048 1600221600 0.5043 1600228800 0.5047 1600236000 0.5046 1600243200 0.5048 1600250400 0.5043 1600257600 0.5041 1600264800 0.5073 1600272000 0.5067 1600279200 0.5064 1600286400 0.5053 1600293600 0.5055 1600300800 0.5052 1600308000 0.5050 1600315200 0.5053 1600322400 0.5055 1600329600 0.5054 1600336800 0.5056 1600344000 0.5054 1600351200 0.5050 1600358400 0.5054 1600365600 0.5058 1600372800 0.5056 1600380000 0.5057 1600387200 0.5060 1600394400 0.5056 1600401600 0.5058 1600408800 0.5054 1600416000 0.5059 1600423200 0.5057 1600430400 0.5058 1600437600 0.5066 1600444800 0.5028 1600452000 0.5052 1600459200 0.5056 1600466400 0.5047 1600473600 0.5047 1600480800 0.5045 1600488000 0.5041 1600495200 0.5048 1600502400 0.5052 1600509600 0.5046 1600516800 0.5048 1600524000 0.5047 1600531200 0.5047 1600538400 0.5047 1600545600 0.5048 1600552800 0.5045 1600560000 0.5045 1600567200 0.5043 1600574400 0.5039 1600581600 0.5018 1600588800 0.5039 1600596000 0.5041 1600603200 0.5014 1600610400 0.5036 1600617600 0.5042 1600624800 0.5042 1600632000 0.5043 1600639200 0.5044 1600646400 0.5046 1600653600 0.5043 1600660800 0.5042 1600668000 0.5042 1600675200 0.5043 1600682400 0.5045 1600689600 0.5049 1600696800 0.5044 1600704000 0.5038 1600711200 0.5038 1600718400 0.5040 1600725600 0.5035 1600732800 0.5025 1600740000 0.5037 1600747200 0.5035 1600754400 0.5023 1600761600 0.5022 1600768800 0.5021 1600776000 0.5022 1600783200 0.5019 1600790400 0.5018 1600797600 0.5018 1600804800 0.5018 1600812000 0.5019 1600819200 0.5024 1600826400 0.5020 1600833600 0.5017 1600840800 0.5020 1600848000 0.5028 1600855200 0.5025 1600862400 0.5024 1600869600 0.5009 1600876800 0.5009 1600884000 0.5007 1600891200 0.5009 1600898400 0.5008 1600905600 0.5008 1600912800 0.5006 1600920000 0.5006 1600927200 0.5012 1600934400 0.5010 1600941600 0.5009 1600948800 0.5005 1600956000 0.4988 1600963200 0.4984 1600970400 0.4999 1600977600 0.4988 1600984800 0.4988 1600992000 0.4975 1600999200 0.4973 1601006400 0.4974 1601013600 0.4977 1601020800 0.4976 1601028000 0.4979 1601035200 0.4975 1601042400 0.4973 1601049600 0.4975 1601056800 0.4974 1601064000 0.4965 1601071200 0.4952 1601078400 0.4951 1601085600 0.4950 1601092800 0.4953 1601100000 0.4952 1601107200 0.4955 1601114400 0.4952 1601121600 0.4954 1601128800 0.4944 1601136000 0.4944 1601143200 0.4967 1601150400 0.4966 1601157600 0.4965 1601164800 0.4965 1601172000 0.4962 1601179200 0.4963 1601186400 0.4958 1601193600 0.4958 1601200800 0.4958 1601208000 0.4959 1601215200 0.4957 1601222400 0.4957 1601229600 0.4969 1601236800 0.4974 1601244000 0.4977 1601251200 0.4976 1601258400 0.4971 1601265600 0.4972 1601272800 0.4972 1601280000 0.4970 1601287200 0.4973 1601294400 0.4968 1601301600 0.4966 1601308800 0.4961 1601316000 0.4958 1601323200 0.4947 1601330400 0.4938 1601337600 0.4937 1601344800 0.4913 1601352000 0.4938 1601359200 0.4939 1601366400 0.4935 1601373600 0.4944 1601380800 0.4914 1601388000 0.4920 1601395200 0.4941 1601402400 0.4928 1601409600 0.4937 1601416800 0.4935 1601424000 0.4934 1601431200 0.4937 1601438400 0.4934 1601445600 0.4934 1601452800 0.4923 1601460000 0.4942 1601467200 0.4945 1601474400 0.4940 1601481600 0.4940 1601488800 0.4939 1601496000 0.4942 1601503200 0.4939 1601517600 0.4938 1601510400 0.4938 1601524800 0.4939 1601532000 0.4936 1601539200 0.4941 1601546400 0.4950 1601553600 0.4947 1601560800 0.4943 1601568000 0.4943 1601575200 0.4949 1601582400 0.4967 1601589600 0.4978 1601596800 0.4980 1601604000 0.4978 1601611200 0.4968 1601618400 0.4968 1601625600 0.4953 1601632800 0.4951 1601640000 0.4955 1601647200 0.2904 1601654400 0.2790 1601661600 0.4948 1601668800 0.4949 1601676000 0.4951 1601683200 0.4950 1601690400 0.4949 1601697600 0.4950 1601704800 0.4957 1601712000 0.4947 1601719200 0.4957 1601726400 0.4946 1601733600 0.4947 1601740800 0.4947 1601748000 0.4947 1601755200 0.4955 1601762400 0.4948 1601769600 0.4946 1601776800 0.4944 1601784000 0.4947 1601791200 0.4952 1601798400 0.4946 1601805600 0.4954 1601812800 0.4948 1601820000 0.4946 1601827200 0.4953 1601834400 0.4945 1601841600 0.4945 1601848800 0.4944 1601856000 0.4945 1601863200 0.4945 1601870400 0.4952 1601877600 0.4947 1601884800 0.4956 1601892000 0.4945 1601899200 0.4945 1601906400 0.4960 1601913600 0.4958 1601920800 0.4963 1601928000 0.4957 1601935200 0.4961 1601942400 0.4959 1601949600 0.4955 1601956800 0.4954 1601964000 0.4959 1601971200 0.4958 1601978400 0.4960 1601985600 0.4966 1601992800 0.4957 1602000000 0.4958 1602007200 0.4969 1602014400 0.4960 1602021600 0.4961 1602028800 0.4956 1602036000 0.4968 1602043200 0.4956 1602050400 0.4953 1602057600 0.4955 1602064800 0.4952 1602072000 0.4952 1602079200 0.4943 1602086400 0.4946 1602093600 0.4944 1602100800 0.4944 1602108000 0.4942 1602115200 0.4942 1602122400 0.4944 1602129600 0.4954 1602136800 0.4958 1602144000 0.4948 1602151200 0.4948 1602158400 0.4946 1602165600 0.4941 1602172800 0.4942 1602180000 0.4940 1602187200 0.4917 1602194400 0.4928 1602201600 0.4951 1602208800 0.4948 1602216000 0.4948 1602223200 0.4955 1602230400 0.4960 1602237600 0.4958 1602244800 0.4957 1602252000 0.4957 1602259200 0.4952 1602266400 0.4951 1602273600 0.4971 1602280800 0.4967 1602288000 0.5011 1602295200 0.4999 1602302400 0.5001 1602309600 0.5002 1602316800 0.5011 1602324000 0.5009 1602331200 0.5010 1602338400 0.5021 1602345600 0.5021 1602352800 0.5006 1602360000 0.4996 1602367200 0.4993 1602374400 0.4991 1602381600 0.4991 1602388800 0.4991 1602396000 0.4990 1602403200 0.5002 1602410400 0.4991 1602417600 0.5002 1602424800 0.4999 1602432000 0.4993 1602439200 0.4992 1602446400 0.4991 1602453600 0.5001 1602460800 0.4990 1602468000 0.4998 1602475200 0.4991 1602482400 0.5005 1602489600 0.5004 1602496800 0.5002 1602504000 0.5000 1602511200 0.5007 1602518400 0.5010 1602525600 0.5003 1602532800 0.5004 1602540000 0.5002 1602547200 0.5001 1602554400 0.5021 1602561600 0.5019 1602568800 0.5019 1602576000 0.5022 1602583200 0.5002 1602590400 0.5002 1602597600 0.5001 1602604800 0.5011 1602612000 0.5015 1602619200 0.4998 1602626400 0.5009 1602640800 0.4997 1602648000 0.4978 1602655200 0.5000 1602662400 0.5009 1602669600 0.5010 1602676800 0.5008 1602684000 0.5007 1602691200 0.5028 1602698400 0.5014 1602705600 0.5013 1602712800 0.5011 1602720000 0.5014 1602727200 0.5018 1602734400 0.5021 1602741600 0.5013 1602748800 0.5012 1602756000 0.5009 1602763200 0.5020 1602770400 0.5010 1602777600 0.5008 1602784800 0.5008 1602792000 0.5006 1602799200 0.5007 1602806400 0.4997 1602813600 0.4994 1602820800 0.4994 1602828000 0.4995 1602835200 0.4993 1602842400 0.4995 1602849600 0.5013 1602856800 0.5013 1602864000 0.5009 1602871200 0.5004 1602878400 0.5004 1602885600 0.5002 1602892800 0.5006 1602900000 0.5008 1602907200 0.4999 1602914400 0.4997 1602921600 0.4998 1602928800 0.5000 1602936000 0.4996 1602943200 0.4997 1602950400 0.5007 1602957600 0.4997 1602964800 0.4999 1602972000 0.4998 1602979200 0.4988 1602986400 0.4997 1602993600 0.5004 1603000800 0.4988 1603008000 0.4988 1603015200 0.4986 1603022400 0.4988 1603029600 0.4990 1603036800 0.4997 1603044000 0.4996 1603051200 0.4997 1603058400 0.4996 1603065600 0.5006 1603072800 0.4996 1603080000 0.4996 1603087200 0.5000 1603094400 0.4999 1603101600 0.4998 1603108800 0.4996 1603116000 0.4999 1603123200 0.4996 1603130400 0.4996 1603137600 0.4993 1603144800 0.4992 1603152000 0.4992 1603159200 0.4993 1603166400 0.4993 1603173600 0.5006 1603180800 0.5020 1603188000 0.5010 1603195200 0.5007 1603202400 0.4999 1603209600 0.4998 1603216800 0.4999 1603224000 0.5000 1603231200 0.4998 1603238400 0.5005 1603245600 0.5002 1603252800 0.5004 1603260000 0.5015 1603267200 0.5004 1603274400 0.5001 1603281600 0.5006 1603288800 0.5008 1603296000 0.5004 1603303200 0.4999 1603310400 0.4990 1603317600 0.4997 1603324800 0.4988 1603332000 0.4994 1603339200 0.5000 1603346400 0.5000 1603353600 0.5002 1603360800 0.4997 1603368000 0.4997 1603375200 0.4971 1603382400 0.4970 1603389600 0.4973 1603396800 0.4972 1603404000 0.4971 1603411200 0.4978 1603418400 0.4969 1603425600 0.4971 1603432800 0.4971 1603440000 0.4961 1603447200 0.4979 1603454400 0.4982 1603461600 0.4972 1603468800 0.4974 1603476000 0.4975 1603483200 0.4990 1603490400 0.4991 1603497600 0.4997 1603504800 0.4999 1603512000 0.4995 1603519200 0.4995 1603526400 0.4997 1603533600 0.4991 1603540800 0.4986 1603548000 0.4982 1603555200 0.4986 1603562400 0.4990 1603569600 0.4990 1603576800 0.4992 1603584000 0.4991 1603591200 0.4992 1603598400 0.4991 1603605600 0.4997 1603612800 0.4988 1603620000 0.4987 1603627200 0.4987 1603634400 0.4988 1603641600 0.4991 1603648800 0.4987 1603656000 0.4990 1603663200 0.4989 1603670400 0.4989 1603677600 0.4988 1603684800 0.4986 1603692000 0.4986 1603699200 0.4990 1603706400 0.4987 1603713600 0.4967 1603720800 0.4997 1603728000 0.4986 1603735200 0.5032 1603742400 0.4987 1603749600 0.4974 1603756800 0.4986 1603764000 0.4985 1603771200 0.4985 1603778400 0.4984 1603785600 0.5006 1603792800 0.4982 1603800000 0.4985 1603807200 0.4982 1603814400 0.4964 1603821600 0.4993 1603828800 0.4983 1603836000 0.5006 1603843200 0.5014 1603850400 0.5010 1603857600 0.4995 1603864800 0.4988 1603872000 0.4992 1603879200 0.4990 1603886400 0.4988 1603893600 0.4981 1603900800 0.4982 1603908000 0.4980 1603915200 0.4983 1603922400 0.4983 1603929600 0.4984 1603936800 0.4996 1603944000 0.4988 1603951200 0.4985 1603958400 0.4985 1603965600 0.4954 1603972800 0.4952 1603980000 0.4949 1603987200 0.4962 1603994400 0.4951 1604001600 0.4950 1604008800 0.4955 1604016000 0.4948 1604023200 0.4952 1604030400 0.4961 1604037600 0.4958 1604044800 0.4958 1604052000 0.4953 1604059200 0.4963 1604066400 0.4995 1604073600 0.4964 1604080800 0.4959 1604088000 0.4961 1604095200 0.4957 1604102400 0.4956 1604109600 0.4943 1604116800 0.4956 1604124000 0.4954 1604131200 0.4954 1604138400 0.4955 1604145600 0.4953 1604152800 0.4956 1604160000 0.4953 1604167200 0.4956 1604174400 0.4952 1604181600 0.4951 1604196000 0.4958 1604188800 0.4951 1604203200 0.4998 1604210400 0.4987 1604217600 0.4988 1604224800 0.4999 1604232000 0.5000 1604239200 0.4998 1604246400 0.4997 1604253600 0.4976 1604260800 0.4998 1604268000 0.5000 1604275200 0.4995 1604282400 0.5007 1604289600 0.4997 1604296800 0.4995 1604304000 0.4998 1604311200 0.4995 1604318400 0.5005 1604325600 0.5009 1604332800 0.4995 1604340000 0.4990 1604347200 0.4989 1604354400 0.4989 1604361600 0.4977 1604368800 0.4980 1604376000 0.4981 1604383200 0.4989 1604390400 0.4990 1604397600 0.4987 1604404800 0.4990 1604412000 0.4993 1604419200 0.4979 1604426400 0.4972 1604433600 0.4962 1604440800 0.4963 1604448000 0.4974 1604455200 0.4965 1604462400 0.4961 1604469600 0.4964 1604476800 0.4968 1604484000 0.4963 1604491200 0.4943 1604498400 0.4940 1604505600 0.4941 1604512800 0.4938 1604520000 0.4948 1604527200 0.4939 1604534400 0.4937 1604541600 0.4937 1604548800 0.4929 1604556000 0.4927 1604563200 0.4928 1604570400 0.4921 1604577600 0.4926 1604584800 0.4929 1604592000 0.4929 1604599200 0.4930 1604606400 0.4924 1604613600 0.4918 1604620800 0.4920 1604628000 0.4935 1604635200 0.4934 1604642400 0.4941 1604649600 0.4934 1604656800 0.4927 1604664000 0.4925 1604671200 0.4924 1604678400 0.4932 1604685600 0.4923 1604692800 0.4907 1604700000 0.4908 1604707200 0.4902 1604714400 0.4901 1604721600 0.4864 1604728800 0.4860 1604736000 0.4876 1604743200 0.4874 1604750400 0.4871 1604757600 0.4875 1604764800 0.4870 1604772000 0.4867 1604779200 0.4867 1604786400 0.4867 1604793600 0.4869 1604800800 0.4867 1604808000 0.4868 1604815200 0.4878 1604822400 0.4868 1604829600 0.4869 1604836800 0.4869 1604844000 0.4876 1604851200 0.4870 1604858400 0.4870 1604865600 0.4854 1604872800 0.4859 1604880000 0.4863 1604887200 0.4858 1604894400 0.4852 1604901600 0.4865 1604908800 0.4859 1604916000 0.4850 1604923200 0.4849 1604930400 0.4841 1604937600 0.4857 1604944800 0.4848 1604952000 0.4849 1604959200 0.4848 1604966400 0.4852 1604973600 0.4852 1604980800 0.4844 1604988000 0.4842 1604995200 0.4850 1605002400 0.4846 1605009600 0.4842 1605016800 0.4851 1605024000 0.4856 1605031200 0.4847 1605038400 0.4849 1605045600 0.4844 1605052800 0.4848 1605060000 0.4843 1605067200 0.4843 1605074400 0.4842 1605081600 0.4847 1605088800 0.4847 1605096000 0.4844 1605103200 0.4845 1605110400 0.4831 1605117600 0.4837 1605124800 0.4836 1605132000 0.4834 1605139200 0.4852 1605146400 0.4858 1605153600 0.4850 1605160800 0.4845 1605168000 0.4840 1605175200 0.4857 1605182400 0.4843 1605189600 0.4834 1605196800 0.4833 1605204000 0.4833 1605211200 0.4836 1605218400 0.4833 1605225600 0.4829 1605232800 0.4849 1605240000 0.4841 1605247200 0.4849 1605254400 0.4840 1605261600 0.4852 1605268800 0.4838 1605276000 0.4826 1605283200 0.4828 1605290400 0.4825 1605297600 0.4822 1605304800 0.4821 1605312000 0.4821 1605319200 0.4820 1605326400 0.4827 1605333600 0.4821 1605340800 0.4821 1605348000 0.4820 1605355200 0.4821 1605362400 0.4827 1605369600 0.4830 1605376800 0.4830 1605384000 0.4827 1605391200 0.4826 1605398400 0.4826 1605405600 0.4829 1605412800 0.4830 1605420000 0.4828 1605427200 0.4826 1605434400 0.4829 1605441600 0.4830 1605448800 0.4837 1605456000 0.4830 1605463200 0.4831 1605470400 0.4833 1605477600 0.4832 1605484800 0.4832 1605492000 0.4832 1605499200 0.4832 1605506400 0.4833 1605513600 0.4833 1605520800 0.4852 1605528000 0.4852 1605535200 0.4849 1605542400 0.4849 1605549600 0.4848 1605556800 0.4849 1605564000 0.4850 1605571200 0.4851 1605578400 0.4850 1605585600 0.4852 1605592800 0.4848 1605600000 0.4846 1605607200 0.4855 1605614400 0.4851 1605621600 0.4850 1605628800 0.4864 1605636000 0.4857 1605643200 0.4859 1605650400 0.4852 1605657600 0.4852 1605664800 0.4841 1605672000 0.4876 1605679200 0.4874 1605686400 0.4880 1605693600 0.4874 1605700800 0.4874 1605708000 0.4873 1605715200 0.4872 1605722400 0.4878 1605729600 0.4844 1605736800 0.4871 1605744000 0.4870 1605751200 0.4872 1605758400 0.4870 1605765600 0.4869 1605772800 0.4867 1605780000 0.4869 1605787200 0.4865 1605794400 0.4868 1605801600 0.4853 1605808800 0.4856 1605816000 0.4860 1605823200 0.4854 1605830400 0.4855 1605837600 0.4864 1605844800 0.4857 1605852000 0.4853 1605859200 0.4862 1605866400 0.4853 1605873600 0.4862 1605880800 0.4853 1605888000 0.4856 1605895200 0.4858 1605902400 0.4857 1605909600 0.4856 1605916800 0.4854 1605924000 0.4851 1605931200 0.4855 1605938400 0.4857 1605945600 0.4859 1605952800 0.4864 1605960000 0.4848 1605967200 0.4856 1605974400 0.4845 1605981600 0.4850 1605988800 0.4855 1605996000 0.4862 1606003200 0.4856 1606010400 0.4856 1606017600 0.4851 1606024800 0.4855 1606032000 0.4860 1606039200 0.4854 1606046400 0.4856 1606053600 0.4843 1606060800 0.4856 1606068000 0.4852 1606075200 0.4853 1606082400 0.4855 1606089600 0.4856 1606096800 0.4856 1606104000 0.4855 1606111200 0.4863 1606118400 0.4860 1606125600 0.4874 1606132800 0.4859 1606140000 0.4855 1606147200 0.4865 1606154400 0.4865 1606161600 0.4868 1606168800 0.4878 1606176000 0.4884 1606183200 0.4872 1606190400 0.4873 1606197600 0.4863 1606204800 0.4860 1606212000 0.4859 1606219200 0.4859 1606226400 0.4847 1606233600 0.4871 1606240800 0.4867 1606248000 0.4865 1606255200 0.4862 1606262400 0.4863 1606269600 0.4863 1606276800 0.4878 1606284000 0.4877 1606291200 0.4862 1606298400 0.4879 1606305600 0.4869 1606312800 0.4871 1606320000 0.4864 1606327200 0.4860 1606334400 0.4855 1606341600 0.4799 1606348800 0.4791 1606356000 0.4796 1606363200 0.4794 1606370400 0.4803 1606377600 0.4808 1606384800 0.4795 1606392000 0.4792 1606399200 0.4788 1606406400 0.4804 1606413600 0.4799 1606420800 0.4796 1606428000 0.4792 1606435200 0.4811 1606442400 0.4798 1606449600 0.4793 1606456800 0.4789 1606464000 0.4785 1606471200 0.4781 1606478400 0.4794 1606485600 0.4780 1606492800 0.4784 1606500000 0.4784 1606507200 0.4805 1606514400 0.4782 1606521600 0.4783 1606528800 0.4784 1606536000 0.4784 1606543200 0.4787 1606550400 0.4788 1606557600 0.4784 1606564800 0.4783 1606572000 0.4781 1606579200 0.4784 1606586400 0.4784 1606593600 0.4782 1606600800 0.4782 1606608000 0.4775 1606615200 0.4775 1606622400 0.4776 1606629600 0.4775 1606636800 0.4779 1606644000 0.4777 1606651200 0.4778 1606658400 0.4777 1606665600 0.4769 1606672800 0.4770 1606680000 0.4768 1606687200 0.4770 1606694400 0.4767 1606701600 0.4775 1606708800 0.4766 1606716000 0.4778 1606723200 0.4784 1606730400 0.4763 1606737600 0.4784 1606744800 0.4762 1606752000 0.4769 1606759200 0.4761 1606766400 0.4699 1606773600 0.4764 1606788000 0.4747 1606780800 0.4758 1606795200 0.4756 1606802400 0.4752 1606809600 0.4759 1606816800 0.4754 1606824000 0.4755 1606831200 0.4754 1606838400 0.4757 1606845600 0.4781 1606852800 0.4794 1606860000 0.4782 1606867200 0.4781 1606874400 0.4782 1606881600 0.4788 1606888800 0.4783 1606896000 0.4790 1606903200 0.4789 1606910400 0.4789 1606917600 0.4789 1606924800 0.4786 1606932000 0.4789 1606939200 0.4786 1606946400 0.4783 1606953600 0.4781 1606960800 0.4780 1606968000 0.4784 1606975200 0.4778 1606982400 0.4780 1606989600 0.4786 1606996800 0.4776 1607004000 0.4788 1607011200 0.4780 1607018400 0.4775 1607025600 0.4777 1607032800 0.4773 1607040000 0.4776 1607047200 0.4778 1607054400 0.4776 1607061600 0.4792 1607068800 0.4780 1607076000 0.4774 1607083200 0.4774 1607090400 0.4774 1607097600 0.4772 1607104800 0.4769 1607112000 0.4769 1607119200 0.4769 1607126400 0.4768 1607133600 0.4766 1607140800 0.4768 1607148000 0.4773 1607155200 0.4768 1607162400 0.4778 1607169600 0.4766 1607176800 0.4766 1607184000 0.4765 1607191200 0.4764 1607198400 0.4765 1607205600 0.4768 1607212800 0.4766 1607220000 0.4765 1607227200 0.4766 1607234400 0.4767 1607241600 0.4769 1607248800 0.4758 1607256000 0.4766 1607263200 0.4764 1607270400 0.4763 1607277600 0.4768 1607284800 0.4769 1607292000 0.4770 1607299200 0.4770 1607306400 0.4781 1607313600 0.4778 1607320800 0.4789 1607328000 0.4782 1607335200 0.4781 1607342400 0.4800 1607349600 0.4749 1607356800 0.4771 1607364000 0.4788 1607371200 0.4766 1607378400 0.4779 1607385600 0.4785 1607392800 0.4793 1607400000 0.4779 1607407200 0.4776 1607414400 0.4792 1607421600 0.4796 1607428800 0.4796 1607436000 0.4808 1607443200 0.4810 1607450400 0.4810 1607457600 0.4829 1607464800 0.4810 1607472000 0.4826 1607479200 0.4841 1607486400 0.4833 1607493600 0.4820 1607500800 0.4817 1607508000 0.4832 1607515200 0.4799 1607522400 0.4799 1607529600 0.4802 1607536800 0.4802 1607544000 0.4801 1607551200 0.4808 1607558400 0.4806 1607565600 0.4800 1607572800 0.4802 1607580000 0.4795 1607587200 0.4796 1607594400 0.4801 1607601600 0.4804 1607608800 0.4798 1607616000 0.4795 1607623200 0.4759 1607630400 0.4769 1607637600 0.4768 1607644800 0.4776 1607652000 0.4772 1607659200 0.4774 1607666400 0.4771 1607673600 0.4772 1607680800 0.4770 1607688000 0.4770 1607695200 0.4769 1607702400 0.4799 1607709600 0.4788 1607716800 0.4778 1607724000 0.4777 1607731200 0.4779 1607738400 0.4781 1607745600 0.4777 1607752800 0.4784 1607760000 0.4795 1607767200 0.4777 1607774400 0.4775 1607781600 0.4775 1607788800 0.4779 1607796000 0.4776 1607803200 0.4775 1607810400 0.4769 1607817600 0.4787 1607824800 0.4787 1607832000 0.4783 1607839200 0.4783 1607846400 0.4774 1607853600 0.4775 1607860800 0.4776 1607868000 0.4779 1607875200 0.4777 1607882400 0.4777 1607889600 0.4779 1607896800 0.4787 1607904000 0.4779 1607911200 0.4786 1607918400 0.4776 1607925600 0.4778 1607932800 0.4778 1607940000 0.4783 1607947200 0.4777 1607954400 0.4783 1607961600 0.4782 1607968800 0.4776 1607976000 0.4771 1607983200 0.4771 1607990400 0.4764 1607997600 0.4767 1608004800 0.4768 1608012000 0.4753 1608019200 0.4770 1608026400 0.4777 1608033600 0.4768 1608040800 0.4770 1608048000 0.4765 1608055200 0.4765 1608062400 0.4776 1608069600 0.4770 1608076800 0.4764 1608084000 0.4765 1608091200 0.4765 1608098400 0.4763 1608105600 0.4771 1608112800 0.4761 1608120000 0.4768 1608127200 0.4768 1608134400 0.4764 1608141600 0.4704 1608148800 0.4710 1608156000 0.4709 1608163200 0.4694 1608170400 0.4690 1608177600 0.4701 1608184800 0.4700 1608192000 0.4752 1608199200 0.4749 1608206400 0.4757 1608213600 0.4757 1608220800 0.4759 1608228000 0.4775 1608235200 0.4768 1608242400 0.4767 1608249600 0.4768 1608256800 0.4762 1608264000 0.4776 1608271200 0.4768 1608278400 0.4759 1608285600 0.4758 1608292800 0.4743 1608300000 0.4755 1608307200 0.4792 1608314400 0.4777 1608321600 0.4778 1608328800 0.4785 1608336000 0.4787 1608343200 0.4783 1608350400 0.4786 1608357600 0.4789 1608364800 0.4781 1608372000 0.4794 1608379200 0.4777 1608386400 0.4775 1608393600 0.4768 1608400800 0.4776 1608408000 0.4776 1608415200 0.4774 1608422400 0.4762 1608429600 0.4761 1608436800 0.4761 1608444000 0.4761 1608451200 0.4764 1608458400 0.4760 1608465600 0.4776 1608472800 0.4774 1608480000 0.4773 1608487200 0.4773 1608494400 0.4775 1608501600 0.4774 1608508800 0.4773 1608516000 0.4770 1608523200 0.4778 1608530400 0.4772 1608537600 0.4772 1608544800 0.4771 1608552000 0.4780 1608559200 0.4780 1608566400 0.4781 1608573600 0.4763 1608580800 0.4743 1608588000 0.4755 1608595200 0.4749 1608602400 0.4759 1608609600 0.4757 1608616800 0.4755 1608624000 0.4756 1608631200 0.4758 1608638400 0.4758 1608645600 0.4770 1608652800 0.4766 1608660000 0.4765 1608667200 0.4762 1608674400 0.4762 1608681600 0.4760 1608688800 0.4770 1608696000 0.4769 1608703200 0.4760 1608710400 0.4765 1608717600 0.4761 1608739200 0.4807 1608746400 0.5290 1608753600 0.2831 1608760800 0.2857 1608768000 0.2815 1608775200 0.2953 1608782400 0.2882 1608789600 0.2830 1608796800 0.2881 1608804000 0.4757 1608811200 0.4768 1608818400 0.4749 1608825600 0.4748 1608832800 0.4745 1608840000 0.4751 1608847200 0.4748 1608854400 0.4748 1608861600 0.4747 1608868800 0.4755 1608876000 0.4746 1608883200 0.4746 1608890400 0.4746 1608897600 0.4747 1608904800 0.4740 1608912000 0.4746 1608919200 0.4746 1608926400 0.4747 1608933600 0.4747 1608940800 0.4747 1608948000 0.4744 1608955200 0.4747 1608962400 0.4745 1608969600 0.4752 1608976800 0.4753 1608984000 0.4743 1608991200 0.4745 1608998400 0.4747 1609005600 0.4747 1609012800 0.4757 1609020000 0.4748 1609027200 0.4746 1609034400 0.4746 1609041600 0.4751 1609048800 0.4756 1609056000 0.4752 1609063200 0.4750 1609070400 0.4744 1609077600 0.4738 1609084800 0.4753 1609092000 0.4748 1609099200 0.4753 1609106400 0.4748 1609113600 0.4749 1609120800 0.4758 1609128000 0.4757 1609135200 0.4747 1609142400 0.4747 1609149600 0.4753 1609156800 0.4747 1609164000 0.4751 1609171200 0.4739 1609178400 0.4727 1609185600 0.4726 1609192800 0.4723 1609200000 0.4723 1609207200 0.4727 1609214400 0.4724 1609221600 0.4731 1609228800 0.4703 1609236000 0.4713 1609243200 0.4720 1609250400 0.4715 1609257600 0.4716 1609264800 0.4710 1609272000 0.4709 1609279200 0.4707 1609286400 0.4710 1609293600 0.4706 1609300800 0.4701 1609308000 0.4702 1609315200 0.4701 1609322400 0.4697 1609329600 0.4716 1609336800 0.4716 1609344000 0.4712 1609351200 0.4711 1609358400 0.4700 1609365600 0.4696 1609372800 0.4706 1609380000 0.4695 1609387200 0.4700 1609394400 0.4706 1609401600 0.4697 1609408800 0.4697 1609416000 0.4699 1609423200 0.4697 1609430400 0.4708 1609437600 0.4708 1609444800 0.4709 1609452000 0.4707 1609466400 0.4706 1609459200 0.4707 1609473600 0.4706 1609480800 0.4706 1609488000 0.4706 1609495200 0.4707 1609502400 0.4707 1609509600 0.4707 1609516800 0.4713 1609524000 0.4706 1609531200 0.4706 1609538400 0.4707 1609545600 0.4711 1609552800 0.4707 1609560000 0.4707 1609567200 0.4707 1609574400 0.4711 1609581600 0.4707 1609588800 0.4710 1609596000 0.4711 1609603200 0.4707 1609610400 0.4707 1609617600 0.4715 1609624800 0.4705 1609632000 0.4705 1609639200 0.4706 1609646400 0.4707 1609653600 0.4706 1609660800 0.4707 1609668000 0.4705 1609675200 0.4707 1609682400 0.4714 1609689600 0.4715 1609696800 0.4708 1609704000 0.4706 1609711200 0.4712 1609718400 0.4706 1609725600 0.4706 1609732800 0.4706 1609740000 0.4710 1609747200 0.4708 1609754400 0.4704 1609761600 0.4704 1609768800 0.4700 1609776000 0.4711 1609783200 0.4697 1609790400 0.4698 1609797600 0.4698 1609804800 0.4698 1609812000 0.4695 1609819200 0.4693 1609826400 0.4698 1609833600 0.4695 1609840800 0.4703 1609848000 0.4702 1609855200 0.4701 1609862400 0.4694 1609869600 0.4692 1609876800 0.4694 1609884000 0.4690 1609891200 0.4693 1609898400 0.4673 1609905600 0.4678 1609912800 0.4674 1609920000 0.4675 1609927200 0.4643 1609934400 0.4655 1609941600 0.4655 1609948800 0.4659 1609956000 0.4655 1609963200 0.4643 1609970400 0.4643 1609977600 0.4643 1609984800 0.4648 1609992000 0.4650 1609999200 0.4644 1610006400 0.4650 1610013600 0.4646 1610020800 0.4653 1610028000 0.4653 1610035200 0.4654 1610042400 0.4654 1610049600 0.4663 1610056800 0.4662 1610064000 0.4661 1610071200 0.4660 1610078400 0.4663 1610085600 0.4664 1610092800 0.4663 1610100000 0.4662 1610107200 0.4653 1610114400 0.4653 1610121600 0.4647 1610128800 0.4660 1610136000 0.4661 1610143200 0.4650 1610150400 0.4649 1610157600 0.4649 1610164800 0.4652 1610172000 0.4657 1610179200 0.4647 1610186400 0.4655 1610193600 0.4648 1610200800 0.4656 1610208000 0.4646 1610215200 0.4644 1610222400 0.4641 1610229600 0.4641 1610236800 0.4639 1610244000 0.4634 1610251200 0.4640 1610258400 0.4636 1610265600 0.4637 1610272800 0.4644 1610280000 0.4646 1610287200 0.4652 1610294400 0.4647 1610301600 0.4646 1610308800 0.4648 1610316000 0.4650 1610323200 0.4656 1610330400 0.4649 1610337600 0.4647 1610344800 0.4655 1610352000 0.4651 1610359200 0.4647 1610366400 0.4647 1610373600 0.4646 1610380800 0.4644 1610388000 0.4644 1610395200 0.4644 1610402400 0.4642 1610409600 0.4644 1610416800 0.4645 1610424000 0.4646 1610431200 0.4643 1610438400 0.4642 1610445600 0.4645 1610452800 0.4645 1610460000 0.4641 1610467200 0.4652 1610474400 0.4657 1610481600 0.4652 1610488800 0.4650 1610496000 0.4655 1610503200 0.4661 1610510400 0.4666 1610517600 0.4654 1610524800 0.4654 1610532000 0.4647 1610539200 0.4651 1610546400 0.4647 1610553600 0.2757 1610560800 0.2766 1610568000 0.2756 1610575200 0.2755 1610582400 0.2746 1610589600 0.2744 1610596800 0.2743 1610604000 0.2738 1610611200 0.2735 1610618400 0.2744 1610625600 0.2747 1610632800 0.2743 1610640000 0.2745 1610647200 0.2740 1610654400 0.2738 1610661600 0.2739 1610668800 0.2734 1610676000 0.2726 1610683200 0.2722 1610690400 0.2725 1610697600 0.2724 1610704800 0.2724 1610712000 0.2728 1610719200 0.2719 1610726400 0.2718 1610733600 0.2716 1610740800 0.2706 1610748000 0.2713 1610755200 0.2702 1610762400 0.2700 1610769600 0.2701 1610776800 0.2712 1610784000 0.2713 1610791200 0.2709 1610798400 0.2713 1610805600 0.2709 1610812800 0.2713 1610820000 0.2709 1610827200 0.2709 1610834400 0.2703 1610841600 0.2705 1610848800 0.2704 1610856000 0.2708 1610863200 0.2700 1610870400 0.2701 1610877600 0.2699 1610884800 0.2699 1610892000 0.2694 1610899200 0.2678 1610906400 0.2688 1610913600 0.2696 1610920800 0.2689 1610928000 0.2705 1610935200 0.2700 1610942400 0.2696 1610949600 0.2701 1610956800 0.2696 1610964000 0.2672 1610971200 0.2693 1610978400 0.2669 1610985600 0.2672 1610992800 0.2668 1611000000 0.2667 1611007200 0.2664 1611014400 0.2649 1611021600 0.2664 1611028800 0.2675 1611036000 0.2672 1611043200 0.2673 1611050400 0.2684 1611057600 0.2677 1611064800 0.2685 1611072000 0.2697 1611079200 0.2695 1611086400 0.2707 1611093600 0.2733 1611100800 0.2732 1611108000 0.2726 1611115200 0.2730 1611122400 0.2730 1611129600 0.2726 1611136800 0.2718 1611151200 0.4666 1611158400 0.4664 1611165600 0.4664 1611172800 0.4675 1611180000 0.4679 1611187200 0.4673 1611194400 0.4677 1611201600 0.4672 1611208800 0.4664 1611216000 0.4669 1611223200 0.4659 1611230400 0.4642 1611237600 0.4647 1611244800 0.4655 1611252000 0.4650 1611259200 0.4644 1611266400 0.4642 1611273600 0.4651 1611280800 0.4625 1611288000 0.4655 1611295200 0.4651 1611302400 0.4654 1611309600 0.4660 1611316800 0.4661 1611324000 0.4659 1611331200 0.4660 1611338400 0.4659 1611345600 0.4661 1611352800 0.4657 1611360000 0.4657 1611367200 0.4663 1611374400 0.4658 1611381600 0.4669 1611388800 0.4671 1611396000 0.4665 1611403200 0.4661 1611410400 0.4653 1611417600 0.4654 1611424800 0.4648 1611432000 0.4649 1611439200 0.4649 1611446400 0.4651 1611453600 0.4647 1611460800 0.4649 1611468000 0.4648 1611475200 0.4649 1611482400 0.4653 1611489600 0.4652 1611496800 0.4667 1611504000 0.4669 1611511200 0.4670 1611518400 0.4675 1611525600 0.4669 1611532800 0.4670 1611540000 0.4674 1611547200 0.4674 1611554400 0.4671 1611561600 0.4667 1611568800 0.4662 1611576000 0.4670 1611583200 0.4640 1611590400 0.4652 1611597600 0.4651 1611604800 0.4653 1611612000 0.4657 1611619200 0.4654 1611626400 0.4653 1611633600 0.4654 1611640800 0.4660 1611648000 0.4659 1611655200 0.4653 1611662400 0.4647 1611669600 0.4651 1611676800 0.4650 1611684000 0.4650 1611691200 0.4724 1611698400 0.4650 1611705600 0.4651 1611712800 0.4650 1611720000 0.4655 1611727200 0.4649 1611734400 0.4645 1611741600 0.4650 1611748800 0.4645 1611756000 0.4642 1611763200 0.4641 1611770400 0.4649 1611777600 0.4648 1611784800 0.4650 1611792000 0.4661 1611799200 0.4655 1611806400 0.4656 1611813600 0.4657 1611820800 0.4658 1611828000 0.4686 1611835200 0.4683 1611842400 0.4683 1611849600 0.4681 1611856800 0.4671 1611864000 0.4674 1611871200 0.4667 1611878400 0.4674 1611885600 0.4672 1611892800 0.4672 1611900000 0.4672 1611907200 0.4680 1611914400 0.4673 1611921600 0.4671 1611928800 0.4676 1611936000 0.4678 1611943200 0.4670 1611950400 0.4670 1611957600 0.4668 1611964800 0.4670 1611972000 0.4669 1611979200 0.4670 1611986400 0.4669 1611993600 0.4668 1612000800 0.4669 1612008000 0.4671 1612015200 0.4666 1612022400 0.4669 1612029600 0.4603 1612036800 0.4604 1612044000 0.4599 1612051200 0.4601 1612058400 0.4601 1612065600 0.4606 1612072800 0.4610 1612080000 0.4601 1612087200 0.4603 1612094400 0.4602 1612101600 0.4659 1612108800 0.4590 1612116000 0.4591 1612123200 0.4601 1612130400 0.4604 1612144800 0.4605 1612137600 0.4605 1612152000 0.4605 1612159200 0.4600 1612166400 0.4597 1612173600 0.4598 1612180800 0.4603 1612188000 0.4596 1612195200 0.4604 1612202400 0.4610 1612209600 0.4609 1612216800 0.4602 1612224000 0.4605 1612231200 0.4603 1612238400 0.4604 1612245600 0.4605 1612252800 0.4608 1612260000 0.4603 1612267200 0.4604 1612274400 0.4604 1612281600 0.4606 1612288800 0.4601 1612296000 0.4602 1612303200 0.4611 1612310400 0.4610 1612317600 0.4599 1612324800 0.4600 1612332000 0.4601 1612339200 0.4616 1612346400 0.4617 1612353600 0.4612 1612360800 0.4605 1612368000 0.4613 1612375200 0.4602 1612382400 0.4604 1612389600 0.4603 1612396800 0.4612 1612404000 0.4610 1612411200 0.4602 1612418400 0.4599 1612425600 0.4605 1612432800 0.4560 1612440000 0.4563 1612447200 0.4560 1612454400 0.4556 1612461600 0.4557 1612468800 0.4556 1612476000 0.4557 1612483200 0.4556 1612490400 0.4564 1612497600 0.4567 1612504800 0.4565 1612512000 0.4566 1612519200 0.4559 1612526400 0.4556 1612533600 0.4555 1612540800 0.4554 1612548000 0.4563 1612555200 0.4563 1612562400 0.4563 1612569600 0.4562 1612576800 0.4562 1612584000 0.4565 1612591200 0.4569 1612598400 0.4569 1612605600 0.4568 1612612800 0.4570 1612620000 0.4607 1612627200 0.4607 1612634400 0.4609 1612641600 0.4611 1612648800 0.4608 1612656000 0.4610 1612663200 0.4609 1612670400 0.4569 1612677600 0.4568 1612684800 0.4561 1612692000 0.4562 1612699200 0.4563 1612706400 0.4561 1612713600 0.4561 1612720800 0.4560 1612728000 0.4563 1612735200 0.4560 1612742400 0.4563 1612749600 0.4562 1612756800 0.4562 1612764000 0.4562 1612771200 0.4564 1612778400 0.4561 1612785600 0.4572 1612792800 0.4571 1612800000 0.4569 1612807200 0.4567 1612814400 0.4569 1612821600 0.4569 1612828800 0.4566 1612836000 0.4565 1612843200 0.4434 1612850400 0.4563 1612857600 0.4576 1612864800 0.4573 1612872000 0.4568 1612879200 0.4556 1612886400 0.4556 1612893600 0.4555 1612900800 0.4744 1612908000 0.4742 1612915200 0.4745 1612922400 0.4744 1612929600 0.4745 1612936800 0.4751 1612944000 0.4750 1612951200 0.4742 1612958400 0.4742 1612965600 0.4743 1612972800 0.4742 1612980000 0.4741 1612987200 0.4740 1612994400 0.4739 1613001600 0.4739 1613008800 0.4737 1613016000 0.4738 1613023200 0.4735 1613030400 0.4725 1613037600 0.4730 1613044800 0.4730 1613052000 0.4726 1613059200 0.4730 1613066400 0.4727 1613073600 0.4727 1613080800 0.4727 1613088000 0.4727 1613095200 0.4729 1613102400 0.4728 1613109600 0.4727 1613116800 0.4728 1613124000 0.4726 1613131200 0.4726 1613138400 0.4729 1613145600 0.4727 1613152800 0.4728 1613160000 0.4726 1613167200 0.4722 1613174400 0.4723 1613181600 0.4723 1613188800 0.4705 1613196000 0.4704 1613203200 0.4704 1613210400 0.4701 1613217600 0.4704 1613224800 0.4705 1613232000 0.4717 1613239200 0.4717 1613246400 0.4721 1613253600 0.4723 1613260800 0.4723 1613268000 0.4723 1613275200 0.4725 1613282400 0.4722 1613289600 0.4722 1613296800 0.4722 1613304000 0.4724 1613311200 0.4725 1613318400 0.4729 1613325600 0.4727 1613332800 0.4748 1613340000 0.4749 1613347200 0.4750 1613354400 0.4749 1613361600 0.4730 1613368800 0.4729 1613376000 0.4730 1613383200 0.4730 1613390400 0.4732 1613397600 0.4739 1613404800 0.4748 1613412000 0.4752 1613419200 0.4803 1613426400 0.4755 1613433600 0.4746 1613440800 0.4749 1613448000 0.4738 1613455200 0.4738 1613462400 0.4729 1613469600 0.4727 1613476800 0.4727 1613484000 0.4726 1613491200 0.4709 1613498400 0.4714 1613505600 0.4735 1613512800 0.4733 1613520000 0.4737 1613527200 0.4735 1613534400 0.4717 1613541600 0.4716 1613548800 0.4712 1613556000 0.4709 1613563200 0.4709 1613570400 0.4713 1613577600 0.4726 1613584800 0.4716 1613592000 0.4764 1613599200 0.4723 1613606400 0.4705 1613613600 0.4705 1613620800 0.4698 1613628000 0.4682 1613635200 0.4700 1613642400 0.4701 1613649600 0.4705 1613656800 0.4704 1613664000 0.4691 1613671200 0.4690 1613678400 0.4712 1613685600 0.4710 1613692800 0.4698 1613700000 0.4707 1613707200 0.4689 1613714400 0.4691 1613721600 0.4690 1613728800 0.4689 1613736000 0.4688 1613743200 0.4688 1613750400 0.4698 1613757600 0.4705 1613764800 0.4726 1613772000 0.4721 1613779200 0.4725 1613786400 0.4723 1613793600 0.4720 1613800800 0.4719 1613808000 0.4718 1613815200 0.4717 1613822400 0.4717 1613829600 0.4714 1613836800 0.4706 1613844000 0.4707 1613851200 0.4728 1613858400 0.4727 1613865600 0.4729 1613872800 0.4728 1613880000 0.4711 1613887200 0.4711 1613894400 0.4711 1613901600 0.4712 1613908800 0.4712 1613916000 0.4712 1613923200 0.4712 1613930400 0.4711 1613937600 0.4732 1613944800 0.4730 1613952000 0.4725 1613959200 0.4726 1613966400 0.4707 1613973600 0.4706 1613980800 0.4701 1613988000 0.4705 1613995200 0.4705 1614002400 0.4704 1614009600 0.4715 1614016800 0.4715 1614024000 0.4726 1614031200 0.4734 1614038400 0.4732 1614045600 0.4727 1614052800 0.4725 1614060000 0.4725 1614067200 0.4723 1614074400 0.4716 1614081600 0.4723 1614088800 0.4723 1614096000 0.4711 1614103200 0.4711 1614110400 0.4733 1614117600 0.4730 1614124800 0.4730 1614132000 0.4728 1614139200 0.4706 1614146400 0.4706 1614153600 0.4706 1614160800 0.4705 1614168000 0.4718 1614175200 0.4705 1614182400 0.4704 1614189600 0.4715 1614196800 0.4724 1614204000 0.4724 1614211200 0.4724 1614218400 0.4724 1614225600 0.4716 1614232800 0.4716 1614240000 0.4716 1614247200 0.4706 1614254400 0.4707 1614261600 0.4708 1614268800 0.4811 1614276000 0.4700 1614283200 0.4712 1614290400 0.4709 1614297600 0.4710 1614304800 0.4716 1614312000 0.4699 1614319200 0.4700 1614326400 0.4693 1614333600 0.4704 1614340800 0.4700 1614348000 0.4695 1614355200 0.4696 1614362400 0.4692 1614369600 0.4713 1614376800 0.4713 1614384000 0.4712 1614391200 0.4711 1614398400 0.4690 1614405600 0.4689 1614412800 0.4708 1614420000 0.4707 1614427200 0.4707 1614434400 0.4705 1614441600 0.4706 1614448800 0.4706 1614456000 0.4726 1614463200 0.4726 1614470400 0.4727 1614477600 0.4727 1614484800 0.4708 1614492000 0.4707 1614499200 0.4672 1614506400 0.4708 1614513600 0.4707 1614520800 0.4689 1614528000 0.4702 1614535200 0.4702 1614542400 0.4731 1614549600 0.4730 1614564000 0.4722 1614556800 0.4731 1614571200 0.4711 1614578400 0.4713 1614585600 0.4713 1614592800 0.4712 1614600000 0.4710 1614607200 0.4710 1614614400 0.4701 1614621600 0.4697 1614628800 0.4718 1614636000 0.4720 1614643200 0.4718 1614650400 0.4717 1614657600 0.4698 1614664800 0.4696 1614672000 0.4695 1614679200 0.4698 1614686400 0.4692 1614693600 0.4672 1614700800 0.4675 1614708000 0.4672 1614715200 0.4692 1614722400 0.4689 1614729600 0.4680 1614736800 0.4677 1614744000 0.4661 1614751200 0.4662 1614758400 0.4659 1614765600 0.4668 1614780000 0.4690 1614787200 0.4690 1614794400 0.4691 1614801600 0.4711 1614808800 0.4709 1614816000 0.4707 1614823200 0.4710 1614830400 0.4689 1614837600 0.4689 1614844800 0.4690 1614852000 0.4690 1614859200 0.4687 1614866400 0.4687 1614873600 0.4687 1614880800 0.4677 1614888000 0.4697 1614895200 0.4695 1614902400 0.4696 1614909600 0.4694 1614916800 0.4679 1614924000 0.4680 1614931200 0.4679 1614938400 0.4676 1614945600 0.4676 1614952800 0.4684 1614960000 0.4684 1614967200 0.4681 1614974400 0.4706 1614981600 0.4705 1614988800 0.4704 1614996000 0.4741 1615003200 0.4721 1615010400 0.4721 1615017600 0.4722 1615024800 0.4718 1615032000 0.4723 1615039200 0.4721 1615046400 0.4720 1615053600 0.4727 1615060800 0.4735 1615068000 0.4742 1615075200 0.4743 1615082400 0.4741 1615089600 0.4719 1615096800 0.4719 1615104000 0.4720 1615111200 0.4718 1615118400 0.4718 1615125600 0.4715 1615132800 0.4716 1615140000 0.4717 1615147200 0.4721 1615154400 0.4721 1615161600 0.4720 1615168800 0.4715 1615176000 0.4701 1615183200 0.4697 1615190400 0.4698 1615197600 0.4690 1615204800 0.4711 1615212000 0.4709 1615219200 0.4708 1615226400 0.4708 1615233600 0.4727 1615240800 0.4733 1615248000 0.4732 1615255200 0.4712 1615262400 0.4674 1615269600 0.4710 1615276800 0.4713 1615284000 0.4708 1615291200 0.4712 1615298400 0.4709 1615305600 0.4709 1615312800 0.4709 1615320000 0.4719 1615327200 0.4717 1615334400 0.4700 1615341600 0.4699 1615348800 0.4700 1615356000 0.4703 1615363200 0.4703 1615370400 0.4701 1615377600 0.4699 1615384800 0.4689 1615392000 0.4690 1615399200 0.4685 1615406400 0.4714 1615413600 0.4710 1615420800 0.4710 1615428000 0.4708 1615435200 0.4692 1615442400 0.4692 1615449600 0.4694 1615456800 0.4695 1615464000 0.4683 1615471200 0.4692 1615478400 0.4705 1615485600 0.4808 1615492800 0.4815 1615500000 0.4813 1615507200 0.4812 1615514400 0.4815 1615521600 0.4808 1615528800 0.4807 1615536000 0.4809 1615543200 0.4812 1615550400 0.4811 1615557600 0.4809 1615564800 0.4819 1615572000 0.4812 1615579200 0.4810 1615586400 0.4804 1615593600 0.4803 1615600800 0.4799 1615608000 0.4791 1615615200 0.4788 1615622400 0.4787 1615629600 0.4793 1615636800 0.4793 1615644000 0.4791 1615651200 0.4790 1615658400 0.4789 1615665600 0.4797 1615672800 0.4793 1615680000 0.4795 1615687200 0.4793 1615694400 0.4785 1615701600 0.4784 1615708800 0.4784 1615716000 0.4784 1615723200 0.4775 1615730400 0.4876 1615737600 0.4876 1615744800 0.4870 1615752000 0.4878 1615759200 0.4872 1615766400 0.4864 1615773600 0.4863 1615780800 0.4864 1615788000 0.4872 1615795200 0.4871 1615802400 0.4869 1615809600 0.4872 1615816800 0.4870 1615824000 0.4859 1615831200 0.4843 1615838400 0.4857 1615845600 0.4853 1615852800 0.4840 1615860000 0.4841 1615867200 0.4843 1615874400 0.4842 1615881600 0.4841 1615888800 0.4839 1615896000 0.4841 1615903200 0.4842 1615910400 0.4842 1615917600 0.4840 1615924800 0.4851 1615932000 0.4849 1615939200 0.4847 1615946400 0.4827 1615953600 0.4840 1615960800 0.4840 1615968000 0.4777 1615975200 0.4775 1615982400 0.4778 1615989600 0.4775 1615996800 0.4775 1616004000 0.4774 1616011200 0.4789 1616018400 0.4789 1616025600 0.4775 1616032800 0.4773 1616040000 0.4775 1616047200 0.4773 1616054400 0.4773 1616061600 0.4774 1616068800 0.4771 1616076000 0.4772 1616083200 0.4775 1616090400 0.4773 1616097600 0.4782 1616104800 0.4783 1616112000 0.4778 1616119200 0.4802 1616126400 0.4770 1616133600 0.4770 1616140800 0.4771 1616148000 0.4771 1616155200 0.4773 1616162400 0.4771 1616169600 0.4775 1616176800 0.4771 1616184000 0.4787 1616191200 0.4789 1616198400 0.4790 1616205600 0.4789 1616212800 0.4777 1616220000 0.4777 1616227200 0.4823 1616234400 0.4822 1616241600 0.4821 1616248800 0.4834 1616256000 0.4833 1616263200 0.4829 1616270400 0.4825 1616277600 0.4821 1616284800 0.4819 1616292000 0.4819 1616299200 0.4819 1616306400 0.4819 1616313600 0.4820 1616320800 0.4819 1616328000 0.4820 1616335200 0.4807 1616342400 0.4808 1616349600 0.4803 1616356800 0.4822 1616364000 0.4821 1616371200 0.4813 1616378400 0.4812 1616385600 0.4811 1616392800 0.4809 1616400000 0.4808 1616407200 0.4808 1616414400 0.4808 1616421600 0.4805 1616428800 0.4806 1616436000 0.4805 1616443200 0.4820 1616450400 0.4817 1616457600 0.4802 1616464800 0.4804 1616472000 0.4802 1616479200 0.4813 1616486400 0.4812 1616493600 0.4812 1616500800 0.4803 1616508000 0.4803 1616515200 0.4796 1616522400 0.4796 1616529600 0.4808 1616536800 0.4790 1616544000 0.4782 1616551200 0.4776 1616558400 0.4779 1616565600 0.4778 1616572800 0.4770 1616580000 0.4780 1616587200 0.4769 1616594400 0.4762 1616601600 0.4763 1616608800 0.4768 1616616000 0.4808 1616623200 0.4809 1616630400 0.4806 1616637600 0.4811 1616644800 0.4812 1616652000 0.4812 1616659200 0.4810 1616666400 0.4800 1616673600 0.4809 1616680800 0.4808 1616688000 0.4809 1616695200 0.4808 1616702400 0.4822 1616709600 0.4655 1616716800 0.4639 1616724000 0.4637 1616731200 0.4625 1616738400 0.4641 1616745600 0.4641 1616752800 0.4640 1616760000 0.4639 1616767200 0.4639 1616774400 0.4650 1616781600 0.4653 1616788800 0.4655 1616796000 0.4653 1616803200 0.4654 1616810400 0.4653 1616817600 0.4653 1616824800 0.4656 1616832000 0.4654 1616839200 0.4652 1616846400 0.4652 1616853600 0.4650 1616860800 0.4649 1616868000 0.4647 1616875200 0.4648 1616882400 0.4649 1616889600 0.4650 1616896800 0.4650 1616904000 0.4650 1616911200 0.4650 1616918400 0.4652 1616925600 0.4650 1616932800 0.4651 1616940000 0.4637 1616947200 0.4640 1616954400 0.4638 1616961600 0.4649 1616968800 0.4649 1616976000 0.4650 1616983200 0.4649 1616990400 0.4640 1616997600 0.4637 1617004800 0.4638 1617012000 0.4637 1617019200 0.4629 1617026400 0.4628 1617033600 0.4628 1617040800 0.4627 1617048000 0.4639 1617055200 0.4641 1617062400 0.4629 1617069600 0.4630 1617076800 0.4630 1617084000 0.4626 1617091200 0.4626 1617098400 0.4627 1617105600 0.4635 1617112800 0.4650 1617120000 0.4651 1617127200 0.4652 1617134400 0.4667 1617141600 0.4666 1617148800 0.4655 1617156000 0.4654 1617163200 0.4654 1617170400 0.4657 1617177600 0.4654 1617184800 0.4621 1617192000 0.4620 1617199200 0.4621 1617206400 0.4621 1617213600 0.4620 1617220800 0.4633 1617228000 0.4630 1617242400 0.4631 1617249600 0.4620 1617235200 0.4631 1617256800 0.4621 1617264000 0.4537 1617271200 0.4505 1617278400 0.4503 1617285600 0.4499 1617292800 0.4508 1617300000 0.4502 1617307200 0.4522 1617314400 0.4521 1617321600 0.4521 1617328800 0.4519 1617336000 0.4508 1617343200 0.4509 1617350400 0.4508 1617357600 0.4518 1617364800 0.4520 1617372000 0.4517 1617379200 0.4525 1617386400 0.4524 1617393600 0.4535 1617400800 0.4536 1617408000 0.4536 1617415200 0.4536 1617422400 0.4525 1617429600 0.4525 1617436800 0.4527 1617444000 0.4528 1617451200 0.4528 1617458400 0.4538 1617465600 0.4540 1617472800 0.4540 1617480000 0.4539 1617487200 0.4538 1617494400 0.4538 1617501600 0.4538 1617508800 0.4539 1617516000 0.4535 1617523200 0.4536 1617530400 0.4535 1617537600 0.4535 1617544800 0.4524 1617552000 0.4522 1617559200 0.4522 1617566400 0.4534 1617573600 0.4534 1617580800 0.4535 1617588000 0.4535 1617595200 0.4524 1617602400 0.4526 1617609600 0.4525 1617616800 0.4525 1617624000 0.4525 1617631200 0.4524 1617638400 0.4455 1617645600 0.4451 1617652800 0.4462 1617660000 0.4463 1617667200 0.4463 1617674400 0.4462 1617681600 0.4450 1617688800 0.4451 1617696000 0.4453 1617703200 0.4454 1617710400 0.4453 1617717600 0.4460 1617724800 0.4461 1617732000 0.4449 1617739200 0.4460 1617746400 0.4459 1617753600 0.4448 1617760800 0.4448 1617768000 0.4456 1617775200 0.4457 1617782400 0.4455 1617789600 0.4456 1617796800 0.4453 1617804000 0.4462 1617811200 0.4460 1617818400 0.4461 1617825600 0.4463 1617832800 0.4465 1617840000 0.4467 1617847200 0.4428 1617854400 0.4426 1617861600 0.4427 1617868800 0.4411 1617876000 0.4409 1617883200 0.4412 1617890400 0.4410 1617897600 0.4413 1617904800 0.4410 1617912000 0.4425 1617919200 0.4424 1617926400 0.4424 1617933600 0.4421 1617940800 0.4421 1617948000 0.4423 1617955200 0.4425 1617962400 0.4421 1617969600 0.4419 1617976800 0.4409 1617984000 0.4409 1617991200 0.4426 1617998400 0.4435 1618005600 0.4434 1618012800 0.4435 1618020000 0.4442 1618027200 0.4432 1618034400 0.4432 1618041600 0.4434 1618048800 0.4433 1618056000 0.4432 1618063200 0.4432 1618070400 0.4432 1618077600 0.4426 1618084800 0.4436 1618092000 0.4438 1618099200 0.4438 1618106400 0.4438 1618113600 0.4428 1618120800 0.4430 1618128000 0.4430 1618135200 0.4427 1618142400 0.4427 1618149600 0.4426 1618156800 0.4426 1618164000 0.4427 1618171200 0.4439 1618178400 0.4438 1618185600 0.4439 1618192800 0.4438 1618200000 0.4429 1618207200 0.4428 1618214400 0.4426 1618221600 0.4424 1618228800 0.4424 1618236000 0.4433 1618243200 0.4437 1618250400 0.4430 1618257600 0.4432 1618264800 0.4431 1618272000 0.4432 1618279200 0.4430 1618286400 0.4430 1618293600 0.4423 1618300800 0.4496 1618308000 0.4462 1618315200 0.4432 1618322400 0.4429 1618329600 0.4420 1618336800 0.4420 1618344000 0.4429 1618351200 0.4427 1618358400 0.4428 1618365600 0.4429 1618372800 0.4419 1618380000 0.4428 1618387200 0.4422 1618394400 0.4420 1618401600 0.4421 1618408800 0.4418 1618416000 0.4432 1618423200 0.4427 1618430400 0.4422 1618437600 0.4873 1618444800 0.4865 1618452000 0.4872 1618459200 0.5231 1618466400 0.5241 1618473600 0.5238 1618480800 0.5236 1618488000 0.5234 1618495200 0.5236 1618502400 0.5235 1618509600 0.5235 1618516800 0.4937 1618524000 0.4932 1618531200 0.4934 1618538400 0.4929 1618545600 0.4929 1618552800 0.4931 1618560000 0.4934 1618567200 0.4929 1618574400 0.4929 1618581600 0.4929 1618588800 0.4926 1618596000 0.4928 1618603200 0.4926 1618610400 0.4926 1618617600 0.4935 1618624800 0.4936 1618632000 0.4934 1618639200 0.4935 1618646400 0.4934 1618653600 0.4933 1618660800 0.4935 1618668000 0.4920 1618675200 0.4921 1618682400 0.4920 1618689600 0.4933 1618696800 0.4935 1618704000 0.4935 1618711200 0.4934 1618718400 0.4920 1618725600 0.4921 1618732800 0.4922 1618740000 0.4919 1618747200 0.4919 1618754400 0.4918 1618761600 0.4919 1618768800 0.4917 1618776000 0.4927 1618783200 0.4926 1618790400 0.4926 1618797600 0.4927 1618804800 0.4916 1618812000 0.4915 1618819200 0.4918 1618826400 0.4914 1618833600 0.4914 1618840800 0.4914 1618848000 0.4912 1618855200 0.4910 1618862400 0.4924 1618869600 0.4925 1618876800 0.4927 1618884000 0.4925 1618891200 0.4916 1618898400 0.4915 1618905600 0.4917 1618912800 0.4916 1618920000 0.4906 1618927200 0.4899 1618934400 0.4902 1618941600 0.4896 1618948800 0.4908 1618956000 0.4905 1618963200 0.4906 1618970400 0.4905 1618977600 0.4894 1618984800 0.4893 1618992000 0.4894 1618999200 0.4892 1619006400 0.4884 1619013600 0.4893 1619020800 0.4894 1619028000 0.4896 1619035200 0.4908 1619042400 0.4906 1619049600 0.4907 1619056800 0.4904 1619064000 0.4859 1619071200 0.4893 1619078400 0.4893 1619085600 0.4527 1619092800 0.4527 1619100000 0.4527 1619107200 0.4529 1619114400 0.4525 1619121600 0.4526 1619128800 0.4527 1619136000 0.4516 1619143200 0.4524 1619150400 0.4512 1619157600 0.4516 1619164800 0.4514 1619172000 0.4564 1619179200 0.4503 1619186400 0.4566 1619193600 0.4496 1619200800 0.4501 1619208000 0.4517 1619215200 0.4516 1619222400 0.4505 1619229600 0.4515 1619236800 0.4584 1619244000 0.4508 1619251200 0.4577 1619258400 0.4508 1619265600 0.4508 1619272800 0.4567 1619280000 0.4567 1619287200 0.4495 1619294400 0.4508 1619301600 0.4508 1619308800 0.4515 1619316000 0.4517 1619323200 0.4506 1619330400 0.4503 1619337600 0.4505 1619344800 0.4504 1619352000 0.4506 1619359200 0.4503 1619366400 0.4502 1619373600 0.4460 1619380800 0.4470 1619388000 0.4470 1619395200 0.4472 1619402400 0.4471 1619409600 0.4461 1619416800 0.4511 1619424000 0.4512 1619431200 0.4515 1619438400 0.4516 1619445600 0.4516 1619452800 0.4514 1619460000 0.4514 1619467200 0.4526 1619474400 0.4524 1619481600 0.4523 1619488800 0.4513 1619496000 0.4503 1619503200 0.4503 1619510400 0.4505 1619517600 0.4503 1619524800 0.4498 1619532000 0.4486 1619539200 0.4488 1619546400 0.4441 1619553600 0.4441 1619560800 0.4442 1619568000 0.4451 1619575200 0.4450 1619582400 0.4450 1619589600 0.4449 1619596800 0.4449 1619604000 0.4440 1619611200 0.4441 1619618400 0.4440 1619625600 0.4437 1619632800 0.4450 1619640000 0.4448 1619647200 0.4449 1619654400 0.4448 1619661600 0.4449 1619668800 0.4450 1619676000 0.4451 1619683200 0.4449 1619690400 0.4441 1619697600 0.4440 1619704800 0.4448 1619712000 0.4448 1619719200 0.4446 1619726400 0.4453 1619733600 0.4448 1619740800 0.4445 1619748000 0.4447 1619755200 0.4447 1619762400 0.4446 1619769600 0.4450 1619776800 0.4510 1619784000 0.4445 1619791200 0.4445 1619798400 0.4445 1619805600 0.4443 1619812800 0.4442 1619820000 0.4442 1619834400 0.4441 1619827200 0.4441 1619841600 0.4442 1619848800 0.4444 1619856000 0.4441 1619863200 0.4440 1619870400 0.4441 1619877600 0.4441 1619884800 0.4441 1619892000 0.4441 1619899200 0.4441 1619906400 0.4440 1619913600 0.4432 1619920800 0.4443 1619928000 0.4440 1619935200 0.4442 1619942400 0.4441 1619949600 0.4441 1619956800 0.4442 1619964000 0.4441 1619971200 0.4441 1619978400 0.4441 1619985600 0.4443 1619992800 0.4442 1620000000 0.4445 1620007200 0.4441 1620014400 0.4443 1620021600 0.4445 1620028800 0.4447 1620036000 0.4444 1620043200 0.4445 1620050400 0.4443 1620057600 0.4442 1620064800 0.4443 1620072000 0.4447 1620079200 0.4446 1620086400 0.4444 1620093600 0.4443 1620100800 0.4443 1620108000 0.4444 1620115200 0.4446 1620122400 0.4444 1620129600 0.4445 1620136800 0.4444 1620144000 0.4444 1620151200 0.4442 1620158400 0.4445 1620165600 0.4445 1620172800 0.4427 1620180000 0.4427 1620187200 0.4448 1620194400 0.4449 1620201600 0.4445 1620208800 0.4443 1620216000 0.4445 1620223200 0.4444 1620230400 0.4443 1620237600 0.4446 1620244800 0.4445 1620252000 0.4444 1620259200 0.4435 1620266400 0.4427 1620273600 0.4444 1620280800 0.4448 1620288000 0.4443 1620295200 0.4435 1620302400 0.4436 1620309600 0.4439 1620316800 0.4438 1620324000 0.4439 1620331200 0.4438 1620338400 0.4434 1620345600 0.4419 1620352800 0.4432 1620360000 0.4431 1620367200 0.4437 1620374400 0.4430 1620381600 0.4431 1620388800 0.4433 1620396000 0.4418 1620403200 0.4422 1620410400 0.4429 1620417600 0.4427 1620424800 0.4425 1620432000 0.4425 1620439200 0.4424 1620446400 0.4427 1620453600 0.4427 1620460800 0.4424 1620468000 0.4423 1620475200 0.4427 1620482400 0.4430 1620489600 0.4425 1620496800 0.4424 1620504000 0.4425 1620511200 0.4424 1620518400 0.4425 1620525600 0.4424 1620532800 0.4426 1620540000 0.4424 1620547200 0.4422 1620554400 0.4423 1620561600 0.4422 1620568800 0.4421 1620576000 0.4421 1620583200 0.4422 1620590400 0.4421 1620597600 0.4421 1620604800 0.4429 1620612000 0.4430 1620619200 0.4422 1620626400 0.4421 1620633600 0.4427 1620640800 0.4424 1620648000 0.4434 1620655200 0.4492 1620662400 0.4426 1620669600 0.4425 1620676800 0.4425 1620684000 0.4425 1620691200 0.4425 1620698400 0.4422 1620705600 0.4422 1620712800 0.4423 1620720000 0.4424 1620727200 0.4422 1620734400 0.4459 1620741600 0.4464 1620748800 0.4420 1620756000 0.4417 1620763200 0.4414 1620770400 0.4415 1620777600 0.4414 1620784800 0.4414 1620792000 0.4414 1620799200 0.4410 1620806400 0.4412 1620813600 0.4408 1620820800 0.4409 1620828000 0.4407 1620835200 0.4407 1620842400 0.4409 1620849600 0.4407 1620856800 0.4404 1620864000 0.4405 1620871200 0.4403 1620878400 0.4404 1620885600 0.4402 1620892800 0.4402 1620900000 0.4402 1620907200 0.4402 1620914400 0.4401 1620921600 0.4403 1620928800 0.4401 1620936000 0.4402 1620943200 0.4402 1620950400 0.4401 1620957600 0.4399 1620964800 0.4389 1620972000 0.4390 1620979200 0.4388 1620986400 0.4379 1620993600 0.4390 1621000800 0.4381 1621008000 0.4378 1621015200 0.4376 1621022400 0.4375 1621029600 0.4377 1621036800 0.4379 1621044000 0.4375 1621051200 0.4375 1621058400 0.4375 1621065600 0.4375 1621072800 0.4376 1621080000 0.4375 1621087200 0.4379 1621094400 0.4378 1621101600 0.4378 1621108800 0.4378 1621116000 0.4376 1621123200 0.4378 1621130400 0.4378 1621137600 0.4375 1621144800 0.4377 1621152000 0.4377 1621159200 0.4377 1621166400 0.4381 1621173600 0.4380 1621180800 0.4392 1621188000 0.4391 1621195200 0.4392 1621202400 0.4391 1621209600 0.4392 1621216800 0.4392 1621224000 0.4390 1621231200 0.4389 1621238400 0.4390 1621245600 0.4396 1621252800 0.4380 1621260000 0.4383 1621267200 0.4378 1621274400 0.4376 1621281600 0.4379 1621288800 0.4375 1621296000 0.4376 1621303200 0.4374 1621310400 0.4374 1621317600 0.4375 1621324800 0.4373 1621332000 0.4377 1621339200 0.4376 1621346400 0.4379 1621353600 0.4378 1621360800 0.4380 1621368000 0.4378 1621375200 0.4379 1621382400 0.4378 1621389600 0.4378 1621396800 0.4380 1621404000 0.4379 1621411200 0.4377 1621418400 0.4376 1621425600 0.4376 1621432800 0.4376 1621440000 0.4375 1621447200 0.4373 1621454400 0.4385 1621461600 0.4387 1621468800 0.4385 1621476000 0.4383 1621483200 0.4383 1621490400 0.4384 1621497600 0.4390 1621504800 0.4387 1621512000 0.4388 1621519200 0.4378 1621526400 0.4385 1621533600 0.4383 1621540800 0.4386 1621548000 0.4384 1621555200 0.4385 1621562400 0.4384 1621569600 0.4382 1621576800 0.4383 1621584000 0.4386 1621591200 0.4381 1621598400 0.4401 1621605600 0.4396 1621612800 0.4391 1621620000 0.4388 1621627200 0.4387 1621634400 0.4385 1621641600 0.4384 1621648800 0.4383 1621656000 0.4393 1621663200 0.4392 1621670400 0.4390 1621677600 0.4374 1621684800 0.4390 1621692000 0.4390 1621706400 0.4395 1621713600 0.4397 1621720800 0.4394 1621728000 0.4394 1621735200 0.4396 1621742400 0.4387 1621749600 0.4391 1621756800 0.4392 1621764000 0.4390 1621771200 0.4391 1621778400 0.4390 1621785600 0.4388 1621792800 0.4387 1621800000 0.4387 1621807200 0.4387 1621814400 0.4388 1621821600 0.4387 1621828800 0.4389 1621836000 0.4389 1621843200 0.4389 1621850400 0.4388 1621857600 0.4389 1621864800 0.4388 1621872000 0.4387 1621879200 0.4386 1621886400 0.4386 1621893600 0.4383 1621900800 0.4374 1621908000 0.4373 1621915200 0.4374 1621922400 0.4376 1621929600 0.4379 1621936800 0.4378 1621944000 0.4377 1621951200 0.4375 1621958400 0.4374 1621965600 0.4373 1621972800 0.4374 1621980000 0.4376 1621987200 0.4361 1621994400 0.4356 1622001600 0.4356 1622008800 0.4355 1622016000 0.4357 1622023200 0.4357 1622030400 0.4359 1622037600 0.4371 1622044800 0.4375 1622052000 0.4370 1622059200 0.4373 1622066400 0.4370 1622073600 0.4372 1622080800 0.4372 1622088000 0.4373 1622095200 0.4365 1622102400 0.4367 1622109600 0.4362 1622116800 0.4362 1622124000 0.4361 1622131200 0.4362 1622138400 0.4362 1622145600 0.4363 1622152800 0.4361 1622160000 0.4359 1622167200 0.4359 1622174400 0.4357 1622181600 0.4357 1622188800 0.4359 1622196000 0.4359 1622203200 0.4357 1622210400 0.4357 1622217600 0.4356 1622224800 0.4354 1622232000 0.4354 1622239200 0.4354 1622246400 0.4354 1622253600 0.4353 1622260800 0.4354 1622268000 0.4351 1622275200 0.4355 1622282400 0.4353 1622289600 0.4356 1622296800 0.4352 1622304000 0.4352 1622311200 0.4352 1622318400 0.4353 1622325600 0.4351 1622332800 0.4350 1622340000 0.4350 1622347200 0.4347 1622354400 0.4355 1622361600 0.4355 1622368800 0.4355 1622376000 0.4354 1622383200 0.4346 1622390400 0.4348 1622397600 0.4345 1622404800 0.4346 1622412000 0.4344 1622419200 0.4344 1622426400 0.4344 1622433600 0.4347 1622440800 0.4345 1622448000 0.4346 1622455200 0.4344 1622462400 0.4344 1622469600 0.4344 1622476800 0.4343 1622484000 0.4343 1622491200 0.4341 1622498400 0.4339 1622512800 0.4339 1622505600 0.4340 1622520000 0.4353 1622527200 0.4352 1622534400 0.4352 1622541600 0.4351 1622548800 0.4347 1622556000 0.4346 1622563200 0.4091 1622570400 0.4091 1622577600 0.4091 1622584800 0.4091 1622592000 0.4091 1622599200 0.4091 1622606400 0.4091 1622613600 0.4093 1622620800 0.4336 1622628000 0.4334 1622635200 0.4344 1622642400 0.4343 1622649600 0.4340 1622656800 0.4341 1622664000 0.4298 1622671200 0.4297 1622678400 0.4329 1622685600 0.4312 1622692800 0.4313 1622700000 0.4312 1622707200 0.4314 1622714400 0.4313 1622721600 0.4312 1622728800 0.4325 1622736000 0.4323 1622743200 0.4319 1622750400 0.4321 1622757600 0.4322 1622764800 0.4320 1622772000 0.4319 1622779200 0.4320 1622786400 0.4318 1622793600 0.4318 1622800800 0.4321 1622808000 0.4320 1622815200 0.4322 1622822400 0.4319 1622829600 0.4319 1622836800 0.4319 1622844000 0.4317 1622851200 0.4315 1622858400 0.4313 1622865600 0.4314 1622872800 0.4314 1622880000 0.4312 1622887200 0.4312 1622894400 0.4312 1622901600 0.4310 1622908800 0.4310 1622916000 0.4309 1622923200 0.4311 1622930400 0.4309 1622937600 0.4308 1622944800 0.4308 1622952000 0.4309 1622959200 0.4304 1622966400 0.4305 1622973600 0.4305 1622980800 0.4307 1622988000 0.4306 1622995200 0.4306 1623002400 0.4300 1623009600 0.4301 1623016800 0.4304 1623024000 0.4306 1623031200 0.4305 1623038400 0.4302 1623045600 0.4299 1623052800 0.4306 1623060000 0.4303 1623067200 0.4301 1623074400 0.4299 1623081600 0.4300 1623088800 0.4299 1623096000 0.4300 1623103200 0.4299 1623110400 0.4300 1623117600 0.4299 1623124800 0.4300 1623132000 0.4302 1623139200 0.4296 1623146400 0.4287 1623153600 0.4288 1623160800 0.4289 1623168000 0.4289 1623175200 0.4288 1623182400 0.4287 1623189600 0.4287 1623196800 0.4287 1623204000 0.4289 1623211200 0.4289 1623218400 0.4290 1623225600 0.4297 1623232800 0.4296 1623240000 0.4295 1623247200 0.4295 1623254400 0.4296 1623261600 0.4294 1623268800 0.4330 1623276000 0.4331 1623283200 0.4329 1623290400 0.4327 1623297600 0.4328 1623304800 0.4329 1623312000 0.4294 1623319200 0.4292 1623326400 0.4291 1623333600 0.4284 1623340800 0.4286 1623348000 0.4285 1623355200 0.4287 1623362400 0.4286 1623369600 0.4287 1623376800 0.4284 1623384000 0.4285 1623391200 0.4286 1623398400 0.4264 1623405600 0.4261 1623412800 0.4251 1623420000 0.4245 1623427200 0.4246 1623434400 0.4245 1623441600 0.4265 1623448800 0.4257 1623456000 0.4248 1623463200 0.4245 1623470400 0.4265 1623477600 0.4267 1623484800 0.4264 1623492000 0.4265 1623499200 0.4261 1623506400 0.4259 1623513600 0.4259 1623520800 0.4257 1623528000 0.4258 1623535200 0.4257 1623542400 0.4258 1623549600 0.4257 1623556800 0.4256 1623564000 0.4255 1623571200 0.4256 1623578400 0.4256 1623585600 0.4257 1623592800 0.4254 1623600000 0.4256 1623607200 0.4255 1623614400 0.4254 1623621600 0.4254 1623628800 0.4252 1623636000 0.4251 1623643200 0.4253 1623650400 0.4251 1623657600 0.4253 1623664800 0.4252 1623672000 0.4248 1623679200 0.4254 1623686400 0.4254 1623693600 0.4253 1623700800 0.4254 1623708000 0.4254 1623715200 0.4255 1623722400 0.4259 1623729600 0.4246 1623736800 0.4254 1623744000 0.4255 1623751200 0.4252 1623758400 0.4253 1623765600 0.4254 1623772800 0.4258 1623780000 0.4239 1623787200 0.4257 1623794400 0.4258 1623801600 0.4257 1623808800 0.4257 1623816000 0.4259 1623823200 0.4259 1623830400 0.4255 1623837600 0.4242 1623844800 0.4242 1623852000 0.4240 1623859200 0.4239 1623866400 0.4238 1623873600 0.4234 1623880800 0.4239 1623888000 0.4236 1623895200 0.4236 1623902400 0.4237 1623909600 0.4240 1623916800 0.4239 1623924000 0.4239 1623931200 0.4251 1623938400 0.4247 1623945600 0.4246 1623952800 0.4248 1623960000 0.4246 1623967200 0.4247 1623974400 0.4246 1623981600 0.4246 1623988800 0.4245 1623996000 0.4244 1624003200 0.4245 1624010400 0.4244 1624017600 0.4245 1624024800 0.4192 1624032000 0.4194 1624039200 0.4107 1624046400 0.4092 1624053600 0.4090 1624060800 0.4090 1624068000 0.4088 1624075200 0.4088 1624082400 0.4088 1624089600 0.4090 1624096800 0.4092 1624104000 0.4091 1624111200 0.4092 1624118400 0.4092 1624125600 0.4090 1624132800 0.4091 1624140000 0.4088 1624147200 0.4090 1624154400 0.4088 1624161600 0.4088 1624168800 0.4092 1624176000 0.4089 1624183200 0.4089 1624190400 0.4089 1624197600 0.4087 1624204800 0.4081 1624212000 0.4077 1624219200 0.4086 1624226400 0.4087 1624233600 0.4087 1624240800 0.4090 1624248000 0.4086 1624255200 0.4086 1624262400 0.4086 1624269600 0.4085 1624276800 0.4088 1624284000 0.4086 1624291200 0.4089 1624298400 0.4087 1624305600 0.4085 1624312800 0.4084 1624320000 0.4092 1624327200 0.4084 1624334400 0.4086 1624341600 0.4093 1624348800 0.4094 1624356000 0.4101 1624363200 0.4100 1624370400 0.4100 1624377600 0.4101 1624384800 0.4101 1624392000 0.4101 1624399200 0.4099 1624406400 0.4154 1624413600 0.4100 1624420800 0.4103 1624428000 0.4102 1624435200 0.4100 1624442400 0.4092 1624449600 0.4083 1624456800 0.4098 1624464000 0.4113 1624471200 0.4112 1624478400 0.4105 1624485600 0.4107 1624492800 0.4104 1624500000 0.4104 1624507200 0.4095 1624514400 0.4094 1624521600 0.4095 1624528800 0.4094 1624536000 0.4095 1624543200 0.4095 1624550400 0.4095 1624557600 0.4095 1624564800 0.4096 1624572000 0.4094 1624579200 0.4093 1624586400 0.4092 1624593600 0.4093 1624600800 0.4093 1624608000 0.4101 1624615200 0.4100 1624622400 0.4099 1624629600 0.4100 1624636800 0.4107 1624644000 0.4106 1624651200 0.4104 1624658400 0.4102 1624665600 0.4103 1624672800 0.4104 1624680000 0.4104 1624687200 0.4104 1624694400 0.4104 1624701600 0.4104 1624708800 0.4104 1624716000 0.4102 1624723200 0.4102 1624730400 0.4104 1624737600 0.4105 1624744800 0.4104 1624752000 0.4105 1624759200 0.4107 1624766400 0.4107 1624773600 0.4108 1624780800 0.4105 1624788000 0.4107 1624795200 0.4107 1624802400 0.4105 1624809600 0.4106 1624816800 0.4106 1624824000 0.4107 1624831200 0.4106 1624838400 0.4107 1624845600 0.4106 1624852800 0.4107 1624860000 0.4107 1624867200 0.4104 1624874400 0.4106 1624881600 0.4098 1624888800 0.4089 1624896000 0.4092 1624903200 0.4093 1624910400 0.4093 1624917600 0.4091 1624924800 0.4091 1624932000 0.4080 1624939200 0.4088 1624946400 0.4087 1624953600 0.4090 1624960800 0.4089 1624968000 0.4089 1624975200 0.4081 1624982400 0.4087 1624989600 0.4086 1624996800 0.4102 1625004000 0.4101 1625011200 0.4103 1625018400 0.4101 1625025600 0.4099 1625032800 0.4093 1625040000 0.4094 1625047200 0.4080 1625054400 0.4081 1625061600 0.4211 1625068800 0.4211 1625076000 0.4210 1625083200 0.4211 1625090400 0.4209 1625104800 0.4211 1625112000 0.4211 1625097600 0.4210 1625119200 0.4211 1625126400 0.4211 1625133600 0.4227 1625140800 0.4234 1625148000 0.4234 1625155200 0.4233 1625162400 0.4218 1625169600 0.4219 1625176800 0.4234 1625184000 0.4234 1625191200 0.4101 1625198400 0.4101 1625205600 0.4100 1625212800 0.4102 1625220000 0.4100 1625227200 0.4097 1625234400 0.4096 1625241600 0.4095 1625248800 0.4094 1625256000 0.4092 1625263200 0.4090 1625270400 0.4091 1625277600 0.4095 1625284800 0.4092 1625292000 0.4092 1625299200 0.4092 1625306400 0.4090 1625313600 0.4090 1625320800 0.4090 1625328000 0.4092 1625335200 0.4091 1625342400 0.4091 1625349600 0.4092 1625356800 0.4100 1625364000 0.4096 1625371200 0.4097 1625378400 0.4097 1625385600 0.4097 1625392800 0.4095 1625400000 0.4096 1625407200 0.4095 1625414400 0.4113 1625421600 0.4097 1625428800 0.4097 1625436000 0.4095 1625443200 0.4097 1625450400 0.4096 1625457600 0.4090 1625464800 0.4096 1625472000 0.4104 1625479200 0.4103 1625486400 0.4102 1625493600 0.4103 1625500800 0.4109 1625508000 0.4110 1625515200 0.4114 1625522400 0.4113 1625529600 0.4110 1625536800 0.4110 1625544000 0.4110 1625551200 0.4111 1625558400 0.4089 1625565600 0.4139 1625688000 0.4097 1625695200 0.4105 1625702400 0.4104 1625709600 0.4095 1625716800 0.4093 1625724000 0.4104 1625731200 0.4102 1625738400 0.4092 1625745600 0.4090 1625752800 0.4090 1625760000 0.4110 1625767200 0.4101 1625774400 0.4086 1625781600 0.4105 1625788800 0.4110 1625796000 0.4092 1625803200 0.4092 1625810400 0.4103 1625817600 0.4111 1625824800 0.4102 1625832000 0.4102 1625839200 0.4109 1625846400 0.4110 1625853600 0.4101 1625860800 0.4105 1625868000 0.4113 1625875200 0.4114 1625882400 0.4093 1625889600 0.4094 1625896800 0.4108 1625904000 0.4103 1625911200 0.4093 1625918400 0.4093 1625925600 0.4104 1625932800 0.4102 1625940000 0.4085 1625947200 0.4094 1625954400 0.4108 1625961600 0.4108 1625968800 0.4096 1625976000 0.4097 1625983200 0.4108 1625990400 0.4108 1625997600 0.4090 1626004800 0.4036 1626012000 0.4045 1626019200 0.4054 1626026400 0.4068 1626033600 0.4069 1626040800 0.4084 1626048000 0.4084 1626055200 0.4071 1626062400 0.4072 1626069600 0.4084 1626076800 0.4086 1626084000 0.4074 1626091200 0.4075 1626098400 0.4091 1626105600 0.4090 1626112800 0.4091 1626120000 0.4090 1626127200 0.4091 1626134400 0.4092 1626141600 0.4091 1626148800 0.4094 1626156000 0.4092 1626163200 0.4091 1626170400 0.4092 1626177600 0.4091 1626184800 0.4090 1626192000 0.4087 1626199200 0.4087 1626206400 0.4086 1626213600 0.4088 1626220800 0.4095 1626228000 0.4088 1626235200 0.4087 1626242400 0.4086 1626249600 0.4081 1626256800 0.4084 1626264000 0.4082 1626271200 0.4080 1626278400 0.4080 1626285600 0.4077 1626292800 0.4080 1626300000 0.4081 1626307200 0.4080 1626314400 0.4077 1626321600 0.4080 1626328800 0.4081 1626336000 0.4071 1626343200 0.4076 1626350400 0.4074 1626357600 0.4077 1626364800 0.4068 1626372000 0.4059 1626379200 0.4059 1626386400 0.4068 1626393600 0.4061 1626400800 0.4067 1626408000 0.4067 1626415200 0.4067 1626422400 0.4068 1626429600 0.4059 1626436800 0.4059 1626444000 0.4061 1626451200 0.4066 1626458400 0.4073 1626465600 0.4073 1626472800 0.4072 1626480000 0.4072 1626487200 0.4074 1626494400 0.4073 1626501600 0.4072 1626508800 0.4073 1626516000 0.4072 1626523200 0.4074 1626530400 0.4073 1626537600 0.4075 1626544800 0.4066 1626552000 0.4068 1626559200 0.4067 1626566400 0.4068 1626573600 0.4071 1626580800 0.4076 1626588000 0.4076 1626595200 0.4068 1626602400 0.4073 1626609600 0.4068 1626616800 0.4067 1626624000 0.4068 1626631200 0.4068 1626638400 0.4069 1626645600 0.4076 1626652800 0.4081 1626660000 0.4073 1626667200 0.4081 1626674400 0.4081 1626681600 0.4083 1626688800 0.4097 1626696000 0.4097 1626703200 0.4096 1626710400 0.4097 1626717600 0.4095 1626724800 0.4083 1626732000 0.4083 1626739200 0.4081 1626746400 0.4078 1626753600 0.4081 1626760800 0.4083 1626768000 0.4085 1626775200 0.4084 1626782400 0.4086 1626789600 0.4084 1626796800 0.4084 1626804000 0.4080 1626811200 0.4081 1626818400 0.4082 1626825600 0.4082 1626832800 0.4081 1626840000 0.4083 1626847200 0.4083 1626854400 0.4084 1626861600 0.4084 1626868800 0.4088 1626876000 0.4089 1626883200 0.4088 1626890400 0.4084 1626897600 0.4084 1626904800 0.4061 1626912000 0.4084 1626919200 0.4084 1626926400 0.4085 1626933600 0.4088 1626940800 0.4098 1626948000 0.4094 1626955200 0.4094 1626962400 0.4093 1626969600 0.4093 1626976800 0.4092 1626984000 0.4093 1626991200 0.4090 1626998400 0.4090 1627005600 0.4090 1627012800 0.4090 1627020000 0.4081 1627027200 0.4080 1627034400 0.4090 1627041600 0.4089 1627048800 0.4086 1627056000 0.4089 1627063200 0.4087 1627070400 0.4094 1627077600 0.4093 1627084800 0.4095 1627092000 0.4088 1627099200 0.4095 1627106400 0.4094 1627113600 0.4095 1627120800 0.4094 1627128000 0.4095 1627135200 0.4095 1627142400 0.4088 1627149600 0.4087 1627156800 0.4088 1627164000 0.4095 1627171200 0.4095 1627178400 0.4093 1627185600 0.4094 1627192800 0.4096 1627200000 0.4094 1627207200 0.4094 1627214400 0.4094 1627221600 0.4094 1627228800 0.4097 1627236000 0.4096 1627243200 0.4099 1627250400 0.4094 1627257600 0.4094 1627264800 0.4093 1627272000 0.4093 1627279200 0.4093 1627286400 0.4094 1627293600 0.4093 1627300800 0.4089 1627308000 0.4092 1627315200 0.4084 1627322400 0.4084 1627329600 0.4086 1627336800 0.4076 1627344000 0.4088 1627351200 0.4087 1627358400 0.4087 1627365600 0.4085 1627372800 0.4085 1627380000 0.4085 1627387200 0.4084 1627394400 0.4078 1627401600 0.4084 1627408800 0.4082 1627416000 0.4084 1627423200 0.4077 1627430400 0.4093 1627437600 0.4093 1627444800 0.4094 1627452000 0.4095 1627459200 0.4092 1627466400 0.4089 1627473600 0.4083 1627480800 0.4088 1627488000 0.4086 1627495200 0.4085 1627502400 0.4086 1627509600 0.4086 1627516800 0.4086 1627524000 0.4086 1627531200 0.4081 1627538400 0.4082 1627545600 0.4082 1627552800 0.4088 1627560000 0.4089 1627567200 0.4086 1627574400 0.4084 1627581600 0.4069 1627588800 0.4069 1627596000 0.4068 1627603200 0.4069 1627610400 0.4068 1627617600 0.4069 1627624800 0.4071 1627632000 0.4070 1627639200 0.4069 1627646400 0.4073 1627653600 0.3946 1627660800 0.4061 1627668000 0.4060 1627675200 0.4150 1627682400 0.4061 1627689600 0.4062 1627696800 0.4062 1627704000 0.4071 1627711200 0.4071 1627718400 0.4073 1627725600 0.4063 1627732800 0.4064 1627740000 0.4063 1627747200 0.4065 1627754400 0.4064 1627761600 0.4065 1627768800 0.4065 1627783200 0.4064 1627790400 0.4065 1627797600 0.4065 1627804800 0.4066 1627812000 0.4065 1627819200 0.4065 1627826400 0.4068 1627833600 0.4071 1627840800 0.4070 1627848000 0.4070 1627855200 0.4066 1627862400 0.4073 1627869600 0.4074 1627876800 0.4075 1627884000 0.4077 1627891200 0.4075 1627898400 0.4066 1627905600 0.4067 1627912800 0.4064 1627920000 0.4065 1627934400 0.3927 1627941600 0.3924 1627948800 0.3925 1627956000 0.3922 1627963200 0.3913 1627970400 0.3913 1627977600 0.3912 1627984800 0.3918 1627992000 0.3916 1627999200 0.3907 1628006400 0.3908 1628013600 0.3906 1628020800 0.3907 1628028000 0.3904 1628035200 0.3912 1628042400 0.3912 1628049600 0.3912 1628056800 0.3909 1628064000 0.3910 1628071200 0.3901 1628078400 0.3917 1628085600 0.3911 1628092800 0.3912 1628107200 0.3908 1628114400 0.3906 1628121600 0.3905 1628128800 0.3903 1628136000 0.3903 1628143200 0.3902 1628150400 0.3897 1628157600 0.3893 1628164800 0.3895 1628172000 0.3894 1628179200 0.3897 1628186400 0.3889 1628193600 0.3885 1628200800 0.3886 1628208000 0.3885 1628215200 0.3885 1628222400 0.3882 1628229600 0.3879 1628236800 0.3881 1628244000 0.3882 1628251200 0.3849 1628258400 0.3854 1628265600 0.3855 1628272800 0.3853 1628280000 0.3855 1628287200 0.3856 1628294400 0.3941 1628301600 0.3851 1628308800 0.3853 1628316000 0.3852 1628323200 0.3851 1628330400 0.3842 1628337600 0.3843 1628344800 0.3842 1628352000 0.3843 1628359200 0.3843 1628366400 0.3834 1628373600 0.3841 1628380800 0.3841 1628388000 0.3840 1628395200 0.3841 1628402400 0.3840 1628409600 0.3841 1628416800 0.3842 1628424000 0.3842 1628431200 0.3840 1628438400 0.3841 1628445600 0.3840 1628452800 0.3841 1628460000 0.3840 1628467200 0.3840 1628474400 0.3840 1628481600 0.3841 1628488800 0.3842 1628496000 0.3839 1628503200 0.3832 1628510400 0.3834 1628517600 0.3835 1628524800 0.3833 1628532000 0.3828 1628539200 0.3835 1628546400 0.3842 1628553600 0.3840 1628560800 0.3838 1628568000 0.3839 1628575200 0.3840 1628582400 0.3839 1628589600 0.3837 1628596800 0.3837 1628604000 0.3831 1628611200 0.3832 1628618400 0.3831 1628625600 0.3835 1628632800 0.3827 1628640000 0.3828 1628647200 0.3830 1628654400 0.3830 1628661600 0.3831 1628668800 0.3831 1628676000 0.3831 1628683200 0.3830 1628690400 0.3828 1628697600 0.3828 1628704800 0.3827 1628712000 0.3819 1628719200 0.3815 1628726400 0.3819 1628733600 0.3814 1628740800 0.3816 1628748000 0.3817 1628755200 0.3818 1628762400 0.3814 1628769600 0.3815 1628776800 0.3814 1628784000 0.3811 1628791200 0.3809 1628798400 0.3810 1628805600 0.3803 1628812800 0.3803 1628820000 0.3811 1628827200 0.3797 1628834400 0.3814 1628841600 0.3820 1628848800 0.3820 1628856000 0.3819 1628863200 0.3818 1628870400 0.3819 1628877600 0.3840 1628884800 0.3848 1628892000 0.3847 1628899200 0.3847 1628906400 0.3849 1628913600 0.3860 1628920800 0.3859 1628928000 0.3870 1628935200 0.3864 1628942400 0.3856 1628949600 0.3863 1628956800 0.3854 1628964000 0.3853 1628971200 0.3854 1628978400 0.3854 1628985600 0.3851 1628992800 0.3853 1629007200 0.3851 1629014400 0.3852 1629028800 0.3857 1629036000 0.3855 1629043200 0.3855 1629050400 0.3854 1629057600 0.3855 1629064800 0.3850 1629072000 0.3851 1629079200 0.3851 1629086400 0.3850 1629093600 0.3854 1629100800 0.3854 1629108000 0.3846 1629115200 0.3846 1629122400 0.3852 1629129600 0.3854 1629136800 0.3855 1629144000 0.3852 1629151200 0.3850 1629158400 0.3852 1629165600 0.3852 1629172800 0.3848 1629208800 0.3849 1629216000 0.3857 1629223200 0.3848 1629230400 0.3848 1629237600 0.3855 1629244800 0.3854 1629252000 0.3853 1629259200 0.3854 1629266400 0.3857 1629273600 0.3857 1629280800 0.3854 1629288000 0.3854 1629295200 0.3852 1629302400 0.3855 1629309600 0.3857 1629316800 0.3858 1629324000 0.3856 1629331200 0.3857 1629338400 0.3854 1629345600 0.3856 1629352800 0.3856 1629360000 0.3856 1629374400 0.3857 1629381600 0.3857 1629388800 0.3857 1629396000 0.3852 1629403200 0.3853 1629410400 0.3852 1629417600 0.3845 1629424800 0.3846 1629432000 0.3845 1629439200 0.3845 1629446400 0.3845 1629453600 0.3843 1629460800 0.3844 1629468000 0.3842 1629540000 0.3847 1629576000 0.3848 1629583200 0.3847 1629590400 0.3848 1629597600 0.3849 1629820800 0.3845 1629828000 0.3836 1629835200 0.3855 1629842400 0.1822 1629849600 0.3861 1629856800 0.3857 1629864000 0.3867 1629871200 0.3849 1629878400 0.3856 1629885600 0.3866 1629892800 0.3876 1629900000 0.3959 1629907200 0.3957 1629914400 0.3851 1629921600 0.3855 1629928800 0.3852 1629936000 0.3852 1629943200 0.3853 1629950400 0.3854 1629957600 0.3863 1629964800 0.3853 1629972000 0.3854 1629979200 0.3855 1629986400 0.3853 1629993600 0.3860 1630000800 0.3893 1630008000 0.3893 1630015200 0.3882 1630022400 0.3698 1630029600 0.3698 1630036800 0.3697 1630044000 0.3698 1630051200 0.3696 1630058400 0.3695 1630065600 0.3693 1630072800 0.3693 1630080000 0.3691 1630087200 0.3699 1630094400 0.3700 1630101600 0.3699 1630108800 0.3698 1630116000 0.3698 1630123200 0.3698 1630130400 0.3697 1630137600 0.3698 1630144800 0.3698 1630152000 0.3699 1630159200 0.3696 1630166400 0.3696 1630173600 0.3698 1630180800 0.3697 1630188000 0.3697 1630195200 0.3697 1630202400 0.3696 1630209600 0.3696 1630216800 0.3696 1630224000 0.3697 1630231200 0.3696 1630238400 0.3697 1630245600 0.3697 1630252800 0.3697 1630260000 0.3696 1630267200 0.3689 1630274400 0.3687 1630281600 0.3688 1630288800 0.3687 1630296000 0.3689 1630303200 0.3697 1630310400 0.3700 1630317600 0.3698 1630324800 0.3668 1630332000 0.3669 1630339200 0.3669 1630346400 0.3668 1630353600 0.3666 1630360800 0.3665 1630368000 0.3664 1630375200 0.3665 1630382400 0.3665 1630389600 0.3664 1630396800 0.3664 1630404000 0.3665 1630411200 0.3665 1630418400 0.3663 1630425600 0.3662 1630432800 0.3663 1630440000 0.3663 1630447200 0.3662 1630461600 0.3660 1630468800 0.3659 1630476000 0.3658 1630483200 0.3659 1630490400 0.3664 1630497600 0.3663 1630504800 0.3663 1630512000 0.3664 1630519200 0.3662 1630526400 0.3664 1630533600 0.3664 1630540800 0.3664 1630548000 0.3665 1630555200 0.3663 1630562400 0.3677 1630569600 0.3667 1630576800 0.3860 1630584000 0.3859 1630591200 0.3858 1630598400 0.3858 1630605600 0.3859 1630612800 0.3859 1630620000 0.3857 1630627200 0.3859 1630634400 0.3859 1630641600 0.3859 1630648800 0.3858 1630656000 0.3858 1630663200 0.3856 1630670400 0.3856 1630677600 0.3857 1630684800 0.3858 1630692000 0.3857 1630699200 0.3859 1630706400 0.3856 1630713600 0.3855 1630720800 0.3854 1630728000 0.3857 1630735200 0.3854 1630742400 0.3854 1630749600 0.3853 1630756800 0.3857 1630764000 0.3855 1630771200 0.3857 1630778400 0.3856 1630785600 0.3858 1630792800 0.3859 1630800000 0.3857 1630807200 0.3856 1630814400 0.3856 1630821600 0.3856 1630828800 0.3857 1630836000 0.3856 1630843200 0.3856 1630850400 0.3855 1630857600 0.3855 1630864800 0.3855 1630872000 0.3885 1630879200 0.3885 1630886400 0.3884 1630893600 0.3885 1630900800 0.3885 1630908000 0.3883 1630915200 0.3883 1630922400 0.3867 1630929600 0.3882 1630936800 0.3882 1630944000 0.3882 1630951200 0.3884 1630958400 0.3883 1630965600 0.3883 1630972800 0.3883 1630980000 0.3882 1630987200 0.3883 1630994400 0.3884 1631001600 0.3884 1631008800 0.3882 1631016000 0.3884 1631023200 0.3881 1631030400 0.3884 1631037600 0.3883 1631044800 0.3884 1631052000 0.3882 1631059140 0.3884 1631066400 0.3883 1631073600 0.3884 1631080800 0.3884 1631088000 0.3881 1631095200 0.3880 1631102400 0.3881 1631109600 0.3879 1631116800 0.3880 1631124000 0.3881 1631131200 0.3880 1631138400 0.3879 1631145600 0.3879 1631152800 0.3878 1631160000 0.3879 1631167200 0.3881 1631174400 0.3879 1631181600 0.3882 1631188800 0.3885 1631196000 0.3878 1631203200 0.3874 1631210400 0.3865 1631217600 0.3863 1631224800 0.3863 1631232000 0.3863 1631239200 0.3862 1631246400 0.3864 1631253600 0.3864 1631260800 0.3863 1631268000 0.3862 1631275200 0.3863 1631282400 0.3860 1631289600 0.3861 1631296800 0.3862 1631304000 0.3863 1631311200 0.3862 1631318400 0.3863 1631325600 0.3861 1631332800 0.3862 1631340000 0.3861 1631347200 0.3864 1631354400 0.3861 1631361600 0.3862 1631368800 0.3860 1631376000 0.3859 1631383200 0.3859 1631390400 0.3860 1631397600 0.3862 1631404800 0.3864 1631412000 0.3853 1631419200 0.3859 1631426400 0.3858 1631433600 0.3858 1631440800 0.3858 1631448000 0.3859 1631455200 0.3859 1631462400 0.3858 1631469600 0.3858 1631476800 0.3857 1631484000 0.3858 1631491200 0.3858 1631498400 0.3858 1631505600 0.3858 1631512800 0.3860 1631520000 0.3860 1631527200 0.3860 1631534400 0.3860 1631541600 0.3860 1631548800 0.3861 1631556000 0.3859 1631563200 0.3860 1631570400 0.3859 1631577600 0.3859 1631584800 0.3857 1631592000 0.3857 1631599200 0.3857 1631606400 0.3858 1631613600 0.3857 1631620800 0.3858 1631628000 0.3857 1631635200 0.3853 1631642400 0.3858 1631649600 0.3856 1631656800 0.3864 1631664000 0.3863 1631671200 0.3865 1631678400 0.3864 1631685600 0.3865 1631692800 0.3864 1631700000 0.3856 1631707200 0.3854 1631714400 0.3854 1631721600 0.3855 1631728800 0.3856 1631736000 0.3855 1631743200 0.3850 1631750400 0.3846 1631757600 0.3846 1631764800 0.3848 1631772000 0.3847 1631779200 0.3848 1631786400 0.3847 1631793600 0.3846 1631800800 0.3845 1631808000 0.3853 1631815200 0.3853 1631822400 0.3852 1631829600 0.3856 1631836800 0.3854 1631844000 0.3852 1631851200 0.3852 1631858400 0.3852 1631865600 0.3850 1631872800 0.3851 1631880000 0.3850 1631887200 0.3849 1631894400 0.3849 1631901600 0.3849 1631908800 0.3849 1631916000 0.3849 1631923200 0.3850 1631930400 0.3850 1631937600 0.3849 1631944800 0.3851 1631952000 0.3851 1631959200 0.3850 1631966400 0.3851 1631973600 0.3850 1631980800 0.3849 1631988000 0.3848 1631995200 0.3920 1632002400 0.3847 1632009600 0.3847 1632016800 0.3846 1632024000 0.3847 1632031200 0.3831 1632038400 0.3833 1632045600 0.3832 1632052800 0.3831 1632060000 0.3831 1632067200 0.3831 1632074400 0.3831 1632081600 0.3831 1632088800 0.3831 1632096000 0.3832 1632103200 0.3832 1632110400 0.3832 1632117600 0.3830 1632124800 0.3833 1632132000 0.3833 1632139200 0.3833 1632146400 0.3833 1632153600 0.3833 1632160800 0.3832 1632168000 0.3832 1632175200 0.3832 1632182400 0.3831 1632189600 0.3828 1632196800 0.3829 1632204000 0.3830 1632211200 0.3830 1632218400 0.3830 1632225600 0.3829 1632232800 0.3828 1632240000 0.3833 1632247200 0.3832 1632254400 0.3835 1632261600 0.3930 1632268800 0.3839 1632276000 0.3832 1632283200 0.3833 1632290400 0.3835 1632297600 0.3834 1632304800 0.3834 1632312000 0.3832 1632319200 0.3859 1632326400 0.3860 1632333600 0.3857 1632340800 0.3856 1632348000 0.3855 1632355200 0.3856 1632362400 0.3857 1632369600 0.3842 1632376800 0.3860 1632384000 0.3857 1632391200 0.3854 1632398400 0.3854 1632405600 0.3853 1632412800 0.3854 1632420000 0.3850 1632427200 0.3851 1632434400 0.3851 1632441600 0.3850 1632448800 0.3851 1632456000 0.3854 1632463200 0.3854 1632470400 0.3855 1632477600 0.3854 1632484800 0.3856 1632492000 0.3851 1632499200 0.3852 1632506400 0.3854 1632513600 0.3856 1632520800 0.3853 1632528000 0.3853 1632535200 0.3852 1632542400 0.3852 1632549600 0.3851 1632556800 0.3852 1632564000 0.3850 1632571200 0.3850 1632578400 0.3850 1632585600 0.3852 1632592800 0.3852 1632600000 0.3852 1632607200 0.3852 1632614400 0.3853 1632621600 0.3853 1632628800 0.3854 1632636000 0.3854 1632643200 0.3853 1632650400 0.3851 1632657600 0.3852 1632664800 0.3853 1632672000 0.3853 1632679200 0.3840 1632686400 0.3840 1632693600 0.3839 1632700800 0.3841 1632708000 0.3840 1632715200 0.3839 1632722400 0.3840 1632729600 0.3842 1632736800 0.3839 1632744000 0.3840 1632751200 0.3839 1632758400 0.3833 1632765600 0.3833 1632772800 0.3826 1632780000 0.3838 1632787200 0.3831 1632794400 0.3838 1632801600 0.3837 1632808800 0.3829 1632816000 0.3841 1632823200 0.3833 1632830400 0.3833 1632837600 0.3840 1632844800 0.3840 1632852000 0.3832 1632859200 0.3845 1632866400 0.3852 1632873600 0.3853 1632880800 0.3944 1632888000 0.3942 1632895200 0.3942 1632902400 0.3942 1632909600 0.3942 1632916800 0.3935 1632924000 0.3938 1632931200 0.3939 1632938400 0.3937 1632945600 0.3937 1632952800 0.3935 1632960000 0.3928 1632967200 0.3943 1632974400 0.3943 1632981600 0.3933 1632988800 0.3935 1632996000 0.3924 1633003200 0.3935 1633010400 0.3932 1633017600 0.3847 1633024800 0.3847 1633032000 0.3841 1633039200 0.3847 1633053600 0.3839 1633060800 0.3841 1633068000 0.3842 1633075200 0.3844 1633082400 0.3840 1633089600 0.3839 1633096800 0.3845 1633104000 0.3838 1633111200 0.3838 1633118400 0.3847 1633125600 0.3847 1633132800 0.3846 1633140000 0.3838 1633147200 0.3840 1633154400 0.3840 1633161600 0.3840 1633168800 0.3841 1633176000 0.3839 1633183200 0.3837 1633190400 0.3838 1633197600 0.3837 1633204800 0.3838 1633212000 0.3838 1633219200 0.3831 1633226400 0.3835 1633233600 0.3836 1633240800 0.3835 1633248000 0.3836 1633255200 0.3837 1633262400 0.3836 1633269600 0.3842 1633276800 0.3838 1633284000 0.3832 1633291200 0.3841 1633298400 0.3840 1633305600 0.3849 1633312800 0.3842 1633320000 0.3850 1633327200 0.3841 1633334400 0.3848 1633341600 0.3841 1633348800 0.3838 1633356000 0.3845 1633363200 0.3839 1633370400 0.3841 1633377600 0.3849 1633384800 0.3848 1633392000 0.3842 1633399200 0.3847 1633406400 0.3842 1633413600 0.3851 1633420800 0.3849 1633428000 0.3842 1633435200 0.3848 1633442400 0.3847 1633449600 0.3840 1633456800 0.3840 1633464000 0.3840 1633471200 0.3843 1633478400 0.3837 1633485600 0.3847 1633492800 0.3846 1633500000 0.3846 1633507200 0.3843 1633514400 0.3839 1633521600 0.3838 1633528800 0.3842 1633536000 0.3845 1633543200 0.3838 1633550400 0.3845 1633557600 0.3844 1633564800 0.3836 1633572000 0.3843 1633579200 0.3844 1633586400 0.3844 1633593600 0.3838 1633600800 0.3835 1633608000 0.3837 1633615200 0.3869 1633622400 0.3866 1633629600 0.3865 1633636800 0.3906 1633644000 0.3861 1633651200 0.3870 1633658400 0.3868 1633665600 0.3867 1633672800 0.3860 1633680000 0.3869 1633687200 0.3869 1633694400 0.3862 1633701600 0.3858 1633708800 0.3864 1633716000 0.3866 1633723200 0.3868 1633730400 0.3866 1633737600 0.3868 1633744800 0.3866 1633752000 0.3859 1633759200 0.3860 1633766400 0.3867 1633773600 0.3868 1633780800 0.3869 1633788000 0.3866 1633795200 0.3867 1633802400 0.3861 1633809600 0.3867 1633816800 0.3867 1633824000 0.3869 1633831200 0.3861 1633838400 0.3869 1633845600 0.3862 1633852800 0.3868 1633860000 0.3867 1633867200 0.3868 1633874400 0.3868 1633881600 0.3870 1633888800 0.3859 1633896000 0.3867 1633903200 0.3860 1633910400 0.3870 1633917600 0.3861 1633924800 0.3862 1633932000 0.3861 1633939200 0.3861 1633946400 0.3860 1633953600 0.3861 1633960800 0.3858 1633968000 0.3858 1633975200 0.3866 1633982400 0.3865 1633989600 0.3865 1633996800 0.3859 1634004000 0.3858 1634011200 0.3859 1634018400 0.3860 1634025600 0.3866 1634032800 0.3859 1634040000 0.3858 1634047200 0.3858 1634054400 0.3865 1634061600 0.3857 1634068800 0.3856 1634076000 0.3860 1634083200 0.3861 1634090400 0.3860 1634097600 0.3860 1634104800 0.3853 1634112000 0.3851 1634119200 0.3858 1634126400 0.3849 1634133600 0.3853 1634140800 0.3853 1634148000 0.3859 1634155200 0.3853 1634162400 0.3861 1634169600 0.3860 1634176800 0.3859 1634184000 0.3852 1634191200 0.3862 1634198400 0.3865 1634205600 0.3852 1634212800 0.3858 1634220000 0.3851 1634227200 0.3856 1634234400 0.3862 1634241600 0.3840 1634248800 0.3838 1634256000 0.3854 1634263200 0.3859 1634270400 0.3860 1634277600 0.3852 1634284800 0.3851 1634292000 0.3860 1634299200 0.3852 1634306400 0.3860 1634313600 0.3852 1634320800 0.3860 1634328000 0.3851 1634335200 0.3861 1634342400 0.3861 1634349600 0.3860 1634356800 0.3861 1634364000 0.3860 1634371200 0.3860 1634378400 0.3852 1634385600 0.3852 1634392800 0.3858 1634400000 0.3859 1634407200 0.3858 1634414400 0.3861 1634421600 0.3858 1634428800 0.3852 1634436000 0.3851 1634443200 0.3852 1634450400 0.3859 1634457600 0.3859 1634464800 0.3858 1634472000 0.3859 1634479200 0.3866 1634486400 0.3859 1634493600 0.3851 1634500800 0.3858 1634508000 0.3858 1634515200 0.3850 1634522400 0.3850 1634529600 0.3857 1634536800 0.3848 1634544000 0.3855 1634551200 0.3848 1634558400 0.3848 1634565600 0.3847 1634572800 0.3846 1634580000 0.3852 1634587200 0.3846 1634594400 0.3880 1634601600 0.3854 1634608800 0.3845 1634616000 0.3846 1634623200 0.3854 1634630400 0.3850 1634637600 0.3859 1634644800 0.3847 1634652000 0.3853 1634659200 0.3845 1634666400 0.3849 1634673600 0.3846 1634680800 0.3844 1634688000 0.3853 1634695200 0.3854 1634702400 0.3853 1634709600 0.3846 1634716800 0.4133 1634724000 0.3837 1634731200 0.3837 1634738400 0.3828 1634745600 0.3828 1634752800 0.3819 1634760000 0.3826 1634767200 0.3818 1634774400 0.3832 1634781600 0.3832 1634788800 0.3825 1634796000 0.3833 1634803200 0.3842 1634810400 0.3832 1634817600 0.3855 1634824800 0.3847 1634832000 0.3862 1634839200 0.3857 1634846400 0.3861 1634853600 0.3856 1634860800 0.3858 1634868000 0.3864 1634875200 0.3859 1634882400 0.3865 1634889600 0.3858 1634896800 0.3857 1634904000 0.3863 1634911200 0.3855 1634918400 0.3859 1634925600 0.3854 1634932800 0.3869 1634940000 0.3876 1634947200 0.3875 1634954400 0.3878 1634961600 0.3871 1634968800 0.3871 1634976000 0.3866 1634983200 0.3858 1634990400 0.3859 1634997600 0.3865 1635004800 0.3848 1635012000 0.3833 1635019200 0.3834 1635026400 0.3828 1635033600 0.3834 1635040800 0.3835 1635048000 0.3838 1635055200 0.3840 1635062400 0.3834 1635069600 0.3839 1635076800 0.3838 1635084000 0.3827 1635091200 0.3835 1635098400 0.3834 1635105600 0.3835 1635112800 0.3829 1635120000 0.3836 1635127200 0.3836 1635134400 0.3835 1635141600 0.3836 1635148800 0.3829 1635156000 0.3835 1635163200 0.3838 1635170400 0.3827 1635177600 0.3828 1635184800 0.3843 1635192000 0.3850 1635199200 0.3844 1635206400 0.3844 1635213600 0.3843 1635220800 0.3844 1635228000 0.3842 1635235200 0.3850 1635242400 0.3848 1635249600 0.3839 1635256800 0.3845 1635264000 0.3839 1635271200 0.3842 1635278400 0.3847 1635285600 0.3845 1635292800 0.3838 1635300000 0.3837 1635307200 0.3844 1635314400 0.3840 1635321600 0.3835 1635328800 0.3833 1635336000 0.3832 1635343200 0.3829 1635350400 0.3830 1635357600 0.3836 1635364800 0.3838 1635372000 0.3845 1635379200 0.3834 1635386400 0.3834 1635393600 0.3842 1635400800 0.3835 1635408000 0.3838 1635415200 0.3829 1635422400 0.3829 1635429600 0.3834 1635436800 0.3834 1635444000 0.3761 1635451200 0.3835 1635458400 0.3826 1635465600 0.3827 1635472800 0.3833 1635480000 0.3834 1635487200 0.3827 1635494400 0.3814 1635501600 0.3811 1635508800 0.3824 1635516000 0.3833 1635523200 0.3832 1635530400 0.3832 1635537600 0.3834 1635544800 0.3832 1635552000 0.3825 1635559200 0.3831 1635566400 0.3826 1635573600 0.3831 1635580800 0.3833 1635588000 0.3833 1635595200 0.3831 1635602400 0.3829 1635609600 0.3803 1635616800 0.3803 1635624000 0.3802 1635631200 0.3795 1635638400 0.3795 1635645600 0.3788 1635652800 0.3816 1635660000 0.3824 1635667200 0.3823 1635674400 0.3817 1635681600 0.3817 1635688800 0.3791 1635696000 0.3794 1635703200 0.3794 1635710400 0.3787 1635717600 0.3785 1635732000 0.3786 1635739200 0.3818 1635746400 0.3824 1635753600 0.3822 1635760800 0.3823 1635768000 0.3816 1635775200 0.3823 1635782400 0.3818 1635789600 0.3819 1635796800 0.3821 1635804000 0.3820 1635811200 0.3828 1635818400 0.3826 1635825600 0.3819 1635832800 0.3826 1635840000 0.3821 1635847200 0.3819 1635854400 0.3819 1635861600 0.3811 1635868800 0.3821 1635876000 0.3812 1635883200 0.3817 1635890400 0.3811 1635897600 0.3811 1635904800 0.3819 1635912000 0.3818 1635919200 0.3822 1635926400 0.3819 1635933600 0.3818 1635940800 0.3820 1635948000 0.3818 1635955200 0.3816 1635962400 0.3809 1635969600 0.3806 1635976800 0.3812 1635984000 0.3812 1635991200 0.3803 1635998400 0.3808 1636005600 0.3812 1636012800 0.3813 1636020000 0.3803 1636027200 0.3811 1636034400 0.3810 1636041600 0.3802 1636048800 0.3809 1636056000 0.3808 1636063200 0.3808 1636070400 0.3802 1636077600 0.3802 1636084800 0.3802 1636092000 0.3810 1636099200 0.3802 1636106400 0.3800 1636113600 0.3808 1636120800 0.3808 1636128000 0.3798 1636135200 0.3804 1636142400 0.3798 1636149600 0.3805 1636156800 0.3804 1636164000 0.3797 1636171200 0.3798 1636178400 0.3797 1636185600 0.3809 1636192800 0.3802 1636200000 0.3809 1636207200 0.3811 1636214400 0.3802 1636221600 0.3808 1636228800 0.3809 1636236000 0.3800 1636243200 0.3808 1636250400 0.3793 1636257600 0.3794 1636264800 0.3800 1636272000 0.3804 1636279200 0.3801 1636286400 0.3809 1636293600 0.3807 1636300800 0.3809 1636308000 0.3808 1636315200 0.3801 1636322400 0.3800 1636329600 0.3800 1636336800 0.3801 1636344000 0.3799 1636351200 0.3798 1636358400 0.3806 1636365600 0.3808 1636372800 0.3798 1636380000 0.3797 1636387200 0.3800 1636394400 0.3806 1636401600 0.3800 1636408800 0.3806 1636416000 0.3807 1636423200 0.3805 1636430400 0.3799 1636437600 0.3806 1636444800 0.3798 1636452000 0.3797 1636459200 0.3801 1636466400 0.3796 1636473600 0.3800 1636480800 0.3795 1636488000 0.3796 1636495200 0.3794 1636502400 0.3802 1636509600 0.3800 1636516800 0.3816 1636524000 0.3802 1636531200 0.3800 1636538400 0.3807 1636545600 0.3802 1636552800 0.3807 1636560000 0.3798 1636567200 0.3791 1636574400 0.3790 1636581600 0.3787 1636588800 0.3794 1636596000 0.3789 1636603200 0.3789 1636610400 0.3790 1636617600 0.3797 1636639200 0.3788 1636646400 0.3790 1636660800 0.3862 1636668000 0.3861 1636675200 0.3790 1636682400 0.3789 1636689600 0.3788 1636696800 0.3791 1636704000 0.3791 1636711200 0.3791 1636718400 0.3789 1636725600 0.3786 1636732800 0.3788 1636740000 0.3786 1636747200 0.3787 1636754400 0.3800 1636761600 0.3800 1636768800 0.3801 1636776000 0.3802 1636783200 0.3802 1636790400 0.3802 1636797600 0.3801 1636804800 0.3801 1636812000 0.3799 1636819200 0.3799 1636826400 0.3798 1636833600 0.3798 1636840800 0.3797 1636848000 0.3797 1636855200 0.3798 1636862400 0.3799 1636869600 0.3799 1636876800 0.3799 1636884000 0.3798 1636891200 0.3797 1636898400 0.3797 1636905600 0.3798 1636912800 0.3797 1636920000 0.3799 1636927200 0.3799 1636934400 0.3799 1636941600 0.3799 1636948800 0.3799 1636956000 0.3798 1636963200 0.3799 1636970400 0.3803 1636977600 0.3798 1636984800 0.3797 1636992000 0.3797 1636999200 0.3803 1637006400 0.3811 1637013600 0.3809 1637020800 0.3806 1637028000 0.3800 1637035200 0.3795 1637042400 0.3796 1637049600 0.3795 1637056800 0.3793 1637064000 0.3794 1637071200 0.3752 1637078400 0.3756 1637085600 0.3760 1637092800 0.3752 1637100000 0.3751 1637107200 0.3751 1637114400 0.3751 1637121600 0.3751 1637128800 0.3752 1637136000 0.3751 1637143200 0.3751 1637150400 0.3741 1637157600 0.3783 1637164800 0.3782 1637172000 0.3730 1637179200 0.3728 1637186400 0.3728 1637193600 0.3728 1637200800 0.3734 1637208000 0.3736 1637215200 0.3737 1637222400 0.3739 1637229600 0.3736 1637236800 0.3735 1637244000 0.3712 1637251200 0.3711 1637258400 0.3852 1637265600 0.3852 1637272800 0.3852 1637280000 0.3850 1637287200 0.3851 1637294400 0.3852 1637301600 0.3851 1637308800 0.3851 1637316000 0.3851 1637323200 0.3851 1637330400 0.3832 1637337600 0.3833 1637344800 0.3834 1637352000 0.3834 1637359200 0.3835 1637366400 0.3833 1637373600 0.3831 1637380800 0.3831 1637388000 0.3831 1637395200 0.3832 1637402400 0.3831 1637409600 0.3830 1637416800 0.3813 1637424000 0.3814 1637431200 0.3820 1637438400 0.3822 1637445600 0.3822 1637452800 0.3822 1637460000 0.3822 1637467200 0.3822 1637474400 0.3821 1637481600 0.3821 1637488800 0.3820 1637496000 0.3821 1637503200 0.3820 1637510400 0.3821 1637517600 0.3821 1637524800 0.3820 1637532000 0.3819 1637539200 0.3820 1637546400 0.3819 1637553600 0.3820 1637560800 0.3817 1637568000 0.3821 1637575200 0.3819 1637582400 0.3820 1637589600 0.3818 1637596800 0.3817 1637604000 0.3817 1637611200 0.3819 1637618400 0.3816 1637625600 0.3817 1637632800 0.3819 1637640000 0.3817 1637647200 0.3817 1637654400 0.3817 1637661600 0.3816 1637668800 0.3816 1637676000 0.3812 1637683200 0.3813 1637690400 0.3814 1637697600 0.3815 1637704800 0.3814 1637712000 0.3814 1637719200 0.3814 1637726400 0.3813 1637733600 0.3812 1637740800 0.3815 1637748000 0.3676 1637755200 0.3674 1637762400 0.3675 1637769600 0.3674 1637776800 0.3672 1637784000 0.3677 1637791200 0.3664 1637798400 0.3666 1637805600 0.3672 1637812800 0.3667 1637820000 0.3666 1637827200 0.3661 1637834400 0.3661 1637841600 0.3662 1637848800 0.3660 1637856000 0.3659 1637863200 0.3688 1637870400 0.3688 1637877600 0.3686 1637884800 0.3685 1637892000 0.3663 1637899200 0.3664 1637906400 0.3664 1637913600 0.3656 1637920800 0.3656 1637928000 0.3658 1637935200 0.3657 1637942400 0.3631 1637949600 0.3658 1637956800 0.3656 1637964000 0.3655 1637971200 0.3656 1637978400 0.3657 1637985600 0.3658 1637992800 0.3657 1638000000 0.3659 1638007200 0.3658 1638014400 0.3658 1638021600 0.3657 1638028800 0.3629 1638036000 0.3634 1638043200 0.3634 1638050400 0.3662 1638057600 0.3663 1638064800 0.3668 1638072000 0.3667 1638079200 0.3666 1638086400 0.3672 1638093600 0.3671 1638100800 0.3672 1638108000 0.3671 1638115200 0.3672 1638122400 0.3670 1638129600 0.3671 1638136800 0.3670 1638144000 0.3671 1638151200 0.3672 1638158400 0.3672 1638165600 0.3671 1638172800 0.3672 1638180000 0.3671 1638187200 0.3671 1638194400 0.3671 1638201600 0.3671 1638208800 0.3669 1638216000 0.3669 1638223200 0.3668 1638230400 0.3669 1638237600 0.3679 1638244800 0.3680 1638252000 0.3678 1638259200 0.3678 1638266400 0.3680 1638273600 0.3680 1638280800 0.3677 1638288000 0.3678 1638295200 0.3677 1638302400 0.3678 1638309600 0.3679 1638324000 0.3678 1638331200 0.3672 1638338400 0.3679 1638345600 0.3680 1638352800 0.3679 1638360000 0.3677 1638367200 0.3676 1638374400 0.3677 1638381600 0.3676 1638388800 0.3677 1638396000 0.3674 1638403200 0.3675 1638410400 0.3674 1638417600 0.3675 1638424800 0.3675 1638432000 0.3675 1638439200 0.3676 1638446400 0.3673 1638453600 0.3673 1638460800 0.3672 1638468000 0.3671 1638475200 0.3672 1638482400 0.3671 1638489600 0.3671 1638496800 0.3672 1638504000 0.3672 1638511200 0.3669 1638518400 0.3669 1638525600 0.3669 1638532800 0.3671 1638540000 0.3676 1638547200 0.3677 1638554400 0.3673 1638561600 0.3673 1638568800 0.3672 1638576000 0.3672 1638583200 0.3672 1638590400 0.3672 1638597600 0.3664 1638604800 0.3665 1638612000 0.3637 1638619200 0.3666 1638626400 0.3665 1638633600 0.3658 1638640800 0.3658 1638648000 0.3659 1638655200 0.3657 1638662400 0.3665 1638669600 0.3664 1638676800 0.3665 1638684000 0.3664 1638691200 0.3665 1638698400 0.3665 1638705600 0.3664 1638712800 0.3663 1638720000 0.3663 1638727200 0.3664 1638734400 0.3665 1638741600 0.3662 1638748800 0.3662 1638756000 0.3662 1638763200 0.3663 1638770400 0.3662 1638777600 0.3663 1638784800 0.3662 1638792000 0.3663 1638799200 0.3662 1638806400 0.3665 1638813600 0.3663 1638820800 0.3672 1638828000 0.3668 1638835200 0.3670 1638842400 0.3667 1638849600 0.3668 1638856800 0.3667 1638864000 0.3669 1638871200 0.3658 1638878400 0.3659 1638885600 0.3658 1638892800 0.3658 1638900000 0.3655 1638907200 0.3656 1638914400 0.3654 1638921600 0.3765 1638928800 0.3768 1638936000 0.3770 1638943200 0.3770 1638950400 0.3768 1638957600 0.3770 1638964800 0.3770 1638972000 0.3770 1638979200 0.3774 1638986400 0.3775 1638993600 0.3795 1639000800 0.3794 1639008000 0.3794 1639015200 0.3802 1639022400 0.3800 1639029600 0.3799 1639036800 0.3798 1639044000 0.3798 1639051200 0.3794 1639058400 0.3792 1639065600 0.3800 1639072800 0.3804 1639080000 0.3810 1639087200 0.3810 1639094400 0.3813 1639101600 0.3810 1639108800 0.3811 1639116000 0.3810 1639123200 0.3811 1639130400 0.3810 1639137600 0.3812 1639144800 0.3809 1639152000 0.3810 1639159200 0.3810 1639166400 0.3813 1639173600 0.3812 1639180800 0.3812 1639188000 0.3812 1639195200 0.3812 1639202400 0.3810 1639209600 0.3811 1639216800 0.3810 1639224000 0.3811 1639231200 0.3810 1639238400 0.3810 1639245600 0.3811 1639252800 0.3811 1639260000 0.3812 1639267200 0.3812 1639274400 0.3812 1639281600 0.3812 1639288800 0.3812 1639296000 0.3813 1639303200 0.3811 1639310400 0.3811 1639317600 0.3810 1639324800 0.3810 1639332000 0.3809 1639339200 0.3809 1639346400 0.3808 1639353600 0.3809 1639360800 0.3808 1639368000 0.3807 1639375200 0.3808 1639382400 0.3809 1639389600 0.3807 1639396800 0.3812 1639404000 0.3812 1639411200 0.3813 1639418400 0.3811 1639425600 0.3811 1639432800 0.3811 1639440000 0.3811 1639447200 0.3810 1639454400 0.3811 1639461600 0.3803 1639476000 0.3810 1639483200 0.3810 1639490400 0.3812 1639497600 0.3810 1639504800 0.3808 1639512000 0.3809 1639519200 0.3809 1639526400 0.3809 1639533600 0.3808 1639540800 0.3809 1639548000 0.3808 1639555200 0.3809 1639562400 0.3805 1639569600 0.3806 1639576800 0.3800 1639584000 0.3806 1639591200 0.3805 1639598400 0.3810 1639605600 0.3807 1639612800 0.3807 1639620000 0.3805 1639627200 0.3805 1639634400 0.3807 1639641600 0.3804 1639648800 0.3801 1639656000 0.3803 1639663200 0.3731 1639670400 0.3804 1639677600 0.3795 1639684800 0.3794 1639692000 0.3792 1639699200 0.3878 1639706400 0.3865 1639713600 0.3795 1639720800 0.3795 1639728000 0.3796 1639735200 0.3794 1639742400 0.3794 1639749600 0.3793 1639756800 0.3793 1639764000 0.3792 1639771200 0.3792 1639778400 0.3790 1639785600 0.3792 1639792800 0.3792 1639800000 0.3792 1639807200 0.3793 1639814400 0.3793 1639821600 0.3794 1639828800 0.3794 1639836000 0.3792 1639843200 0.3791 1639850400 0.3789 1639857600 0.3790 1639864800 0.3789 1639872000 0.3789 1639879200 0.3790 1639886400 0.3792 1639893600 0.3792 1639900800 0.3793 1639908000 0.3792 1639915200 0.3793 1639922400 0.3789 1639929600 0.3790 1639936800 0.3789 1639944000 0.3789 1639951200 0.3785 1639958400 0.3779 1639965600 0.3779 1639972800 0.3779 1639980000 0.3779 1639987200 0.3779 1639994400 0.3781 1640001600 0.3781 1640008800 0.3780 1640016000 0.3781 1640023200 0.3781 1640030400 0.3780 1640037600 0.3781 1640044800 0.3784 1640052000 0.3783 1640059200 0.3784 1640066400 0.3784 1640073600 0.3783 1640080800 0.3782 1640088000 0.3785 1640095200 0.3780 1640102400 0.3780 1640109600 0.3778 1640116800 0.3777 1640124000 0.3777 1640131200 0.3777 1640138400 0.3777 1640145600 0.3777 1640152800 0.3776 1640160000 0.3777 1640167200 0.3777 1640174400 0.3778 1640181600 0.3778 1640188800 0.3777 1640196000 0.3775 1640203200 0.3773 1640210400 0.3772 1640217600 0.3773 1640224800 0.3764 1640232000 0.3766 1640239200 0.3766 1640246400 0.3766 1640253600 0.3765 1640260800 0.3768 1640268000 0.3768 1640275200 0.3766 1640282400 0.3760 1640289600 0.3761 1640296800 0.3761 1640304000 0.3760 1640311200 0.3761 1640318400 0.3761 1640325600 0.3759 1640332800 0.3760 1640340000 0.3753 1640347200 0.3754 1640354400 0.3753 1640361600 0.3753 1640368800 0.3752 1640376000 0.3754 1640383200 0.3757 1640390400 0.3754 1640397600 0.3755 1640404800 0.3756 1640412000 0.3728 1640419200 0.3727 1640426400 0.3753 1640433600 0.3754 1640440800 0.3753 1640448000 0.3746 1640455200 0.3753 1640462400 0.3753 1640469600 0.3753 1640476800 0.3753 1640484000 0.3752 1640491200 0.3754 1640498400 0.3754 1640505600 0.3755 1640512800 0.3755 1640520000 0.3755 1640527200 0.3754 1640534400 0.3754 1640541600 0.3755 1640548800 0.3755 1640556000 0.3753 1640563200 0.3754 1640570400 0.3754 1640577600 0.3754 1640584800 0.3753 1640592000 0.3753 1640599200 0.3752 1640606400 0.3752 1640613600 0.3760 1640620800 0.3763 1640628000 0.3759 1640635200 0.3760 1640642400 0.3760 1640649600 0.3760 1640656800 0.3760 1640664000 0.3760 1640671200 0.3761 1640678400 0.3760 1640685600 0.3761 1640692800 0.3760 1640700000 0.3758 1640707200 0.3752 1640714400 0.3752 1640721600 0.3750 1640728800 0.3751 1640736000 0.3751 1640743200 0.3750 1640750400 0.3751 1640757600 0.3754 1640764800 0.3751 1640772000 0.3750 1640779200 0.3751 1640786400 0.3751 1640793600 0.3754 1640800800 0.3751 1640808000 0.3752 1640815200 0.3751 1640822400 0.3752 1640829600 0.3752 1640836800 0.3751 1640844000 0.3751 1640851200 0.3751 1640858400 0.3748 1640865600 0.3750 1640872800 0.3748 1640880000 0.3749 1640887200 0.3748 1640894400 0.3746 1640901600 0.3746 1640908800 0.3746 1640916000 0.3746 1640923200 0.3746 1640930400 0.3746 1640937600 0.3747 1640944800 0.3745 1640952000 0.3745 1640959200 0.3744 1640966400 0.3748 1640973600 0.3746 1640980800 0.3747 1640988000 0.3747 1641002400 0.3747 1641009600 0.3747 1641016800 0.3745 1641024000 0.3747 1641031200 0.3734 1641038400 0.3734 1641045600 0.3734 1641052800 0.3733 1641060000 0.3732 1641067200 0.3746 1641074400 0.3747 1641081600 0.3747 1641088800 0.3746 1641096000 0.3747 1641103200 0.3747 1641110400 0.3747 1641117600 0.3747 1641124800 0.3747 1641132000 0.3747 1641139200 0.3753 1641146400 0.3753 1641153600 0.3753 1641160800 0.3752 1641168000 0.3753 1641175200 0.3754 1641182400 0.3754 1641189600 0.3752 1641196800 0.3753 1641204000 0.3753 1641211200 0.3753 1641218400 0.3753 1641225600 0.3753 1641232800 0.3758 1641240000 0.3758 1641247200 0.3759 1641254400 0.3760 1641261600 0.3759 1641268800 0.3760 1641276000 0.3761 1641283200 0.3760 1641290400 0.3759 1641297600 0.3759 1641304800 0.3758 1641312000 0.3758 1641319200 0.3756 1641326400 0.3755 1641333600 0.3755 1641340800 0.3754 1641348000 0.3755 1641355200 0.3756 1641362400 0.3753 1641369600 0.3754 1641376800 0.3761 1641384000 0.3754 1641391200 0.3753 1641398400 0.3753 1641405600 0.3752 1641412800 0.3758 1641420000 0.3751 1641427200 0.3752 1641434400 0.3752 1641441600 0.3753 1641448800 0.3753 1641456000 0.3752 1641463200 0.3755 1641470400 0.3755 1641477600 0.3754 1641484800 0.3768 1641492000 0.3759 1641499200 0.3744 1641506400 0.3741 1641513600 0.3742 1641520800 0.3741 1641528000 0.3741 1641535200 0.3741 1641542400 0.3740 1641549600 0.3741 1641556800 0.3741 1641564000 0.3732 1641571200 0.3732 1641578400 0.3732 1641585600 0.3730 1641592800 0.3730 1641600000 0.3731 1641607200 0.3730 1641614400 0.3731 1641621600 0.3731 1641628800 0.3731 1641636000 0.3730 1641643200 0.3733 1641650400 0.3731 1641657600 0.3731 1641664800 0.3730 1641672000 0.3731 1641679200 0.3729 1641686400 0.3729 1641693600 0.3730 1641700800 0.3730 1641708000 0.3731 1641715200 0.3731 1641722400 0.3731 1641729600 0.3730 1641736800 0.3728 1641744000 0.3732 1641751200 0.3731 1641758400 0.3730 1641765600 0.3728 1641772800 0.3729 1641780000 0.3729 1641787200 0.3731 1641794400 0.3728 1641801600 0.3730 1641808800 0.3729 1641816000 0.3730 1641823200 0.3730 1641830400 0.3729 1641837600 0.3729 1641844800 0.3732 1641852000 0.3731 1641859200 0.3732 1641866400 0.3728 1641873600 0.3732 1641880800 0.3730 1641888000 0.3732 1641895200 0.3730 1641902400 0.3729 1641909600 0.3727 1641916800 0.3726 1641924000 0.3727 1641931200 0.3723 1641938400 0.3722 1641945600 0.3721 1641952800 0.3722 1641960000 0.3722 1641967200 0.3722 1641974400 0.3731 1641981600 0.3735 1641988800 0.3735 1641996000 0.3731 1642003200 0.3730 1642010400 0.3729 1642017600 0.3730 1642024800 0.3729 1642032000 0.3729 1642039200 0.3728 1642046400 0.3731 1642053600 0.3729 1642060800 0.3731 1642068000 0.3729 1642075200 0.3731 1642082400 0.3730 1642089600 0.3729 1642096800 0.3743 1642104000 0.3741 1642111200 0.3743 1642118400 0.3742 1642125600 0.3742 1642132800 0.3736 1642140000 0.3736 1642147200 0.3742 1642154400 0.3741 1642161600 0.3743 1642168800 0.3743 1642176000 0.3743 1642183200 0.3749 1642190400 0.3750 1642197600 0.3749 1642204800 0.3749 1642212000 0.3749 1642219200 0.3750 1642226400 0.3750 1642233600 0.3736 1642240800 0.3737 1642248000 0.3738 1642255200 0.3738 1642262400 0.3738 1642269600 0.3737 1642276800 0.3752 1642284000 0.3752 1642291200 0.3750 1642298400 0.3729 1642305600 0.3729 1642312800 0.3751 1642320000 0.3730 1642327200 0.3725 1642334400 0.3732 1642341600 0.3731 1642348800 0.3733 1642356000 0.3733 1642363200 0.3733 1642370400 0.3733 1642377600 0.3731 1642384800 0.3730 1642392000 0.3731 1642399200 0.3733 1642406400 0.3732 1642413600 0.3730 1642420800 0.3730 1642428000 0.3729 1642435200 0.3731 1642442400 0.3731 1642449600 0.3732 1642456800 0.3729 1642464000 0.3729 1642471200 0.3730 1642478400 0.3731 1642485600 0.3739 1642492800 0.3753 1642500000 0.3752 1642507200 0.3751 1642514400 0.3750 1642521600 0.3752 1642528800 0.3751 1642536000 0.3750 1642543200 0.3750 1642550400 0.3749 1642557600 0.3749 1642564800 0.3750 1642572000 0.3750 1642579200 0.3749 1642586400 0.3750 1642593600 0.3750 1642600800 0.3748 1642608000 0.3749 1642615200 0.3749 1642622400 0.3749 1642629600 0.3749 1642636800 0.3750 1642644000 0.3749 1642651200 0.3742 1642658400 0.3750 1642665600 0.3749 1642672800 0.3749 1642680000 0.3748 1642687200 0.3747 1642694400 0.3748 1642701600 0.3749 1642708800 0.3746 1642716000 0.3746 1642723200 0.3747 1642730400 0.3748 1642737600 0.3746 1642744800 0.3745 1642752000 0.3746 1642759200 0.3740 1642766400 0.3746 1642773600 0.3730 1642780800 0.3731 1642788000 0.3838 1642795200 0.3725 1642802400 0.3724 1642809600 0.3716 1642816800 0.3716 1642824000 0.3715 1642831200 0.3717 1642838400 0.3722 1642845600 0.3721 1642852800 0.3722 1642860000 0.3722 1642867200 0.3725 1642874400 0.3724 1642881600 0.3723 1642888800 0.3721 1642896000 0.3721 1642903200 0.3720 1642910400 0.3722 1642917600 0.3722 1642924800 0.3722 1642932000 0.3721 1642939200 0.3722 1642946400 0.3721 1642953600 0.3722 1642960800 0.3722 1642968000 0.3722 1642975200 0.3714 1642982400 0.3715 1642989600 0.3715 1642996800 0.3715 1643004000 0.3714 1643011200 0.3706 1643018400 0.3708 1643025600 0.3714 1643032800 0.3714 1643040000 0.3713 1643047200 0.3707 1643054400 0.3708 1643061600 0.3697 1643068800 0.3697 1643076000 0.3698 1643083200 0.3700 1643090400 0.3700 1643097600 0.3700 1643104800 0.3698 1643112000 0.3705 1643119200 0.3702 1643126400 0.3702 1643133600 0.3702 1643140800 0.3703 1643148000 0.3702 1643155200 0.3700 1643162400 0.3700 1643169600 0.3700 1643176800 0.3700 1643184000 0.3699 1643191200 0.3697 1643198400 0.3691 1643205600 0.3689 1643212800 0.3691 1643220000 0.3682 1643227200 0.3690 1643234400 0.3696 1643241600 0.3695 1643248800 0.3695 1643256000 0.3695 1643263200 0.3694 1643270400 0.3700 1643277600 0.3698 1643284800 0.3700 1643292000 0.3700 1643299200 0.3701 1643306400 0.3700 1643313600 0.3700 1643320800 0.3700 1643328000 0.3700 1643335200 0.3703 1643342400 0.2473 1643349600 0.3724 1643356800 0.3730 1643364000 0.3733 1643371200 0.3732 1643378400 0.3728 1643385600 0.3729 1643392800 0.3723 1643400000 0.3724 1643407200 0.3723 1643414400 0.3725 1643421600 0.3725 1643428800 0.3724 1643436000 0.3723 1643443200 0.3723 1643450400 0.3722 1643457600 0.3722 1643464800 0.3721 1643472000 0.3722 1643479200 0.3721 1643486400 0.3714 1643493600 0.3721 1643500800 0.3722 1643508000 0.3720 1643515200 0.3720 1643522400 0.3720 1643529600 0.3721 1643536800 0.3720 1643544000 0.3714 1643551200 0.3720 1643558400 0.3720 1643565600 0.3719 1643572800 0.3719 1643580000 0.3720 1643587200 0.3719 1643594400 0.3719 1643601600 0.3719 1643608800 0.3719 1643616000 0.3719 1643623200 0.3718 1643630400 0.3717 1643637600 0.3717 1643644800 0.3718 1643652000 0.3718 1643659200 0.3717 1643666400 0.3716 1643680800 0.3716 1643688000 0.3715 1643695200 0.3715 1643702400 0.3709 1643709600 0.3714 1643716800 0.3713 1643724000 0.3721 1643731200 0.3723 1643738400 0.3721 1643745600 0.3722 1643752800 0.3721 1643760000 0.3721 1643767200 0.3722 1643774400 0.3720 1643781600 0.3724 1643788800 0.3722 1643796000 0.3721 1643803200 0.3721 1643810400 0.3721 1643817600 0.3714 1643824800 0.3719 1643832000 0.3718 1643839200 0.3718 1643846400 0.3717 1643853600 0.3717 1643860800 0.3718 1643868000 0.3717 1643875200 0.3717 1643882400 0.3709 1643889600 0.3716 1643896800 0.3715 1643904000 0.3717 1643911200 0.3714 1643918400 0.3716 1643925600 0.3715 1643932800 0.3707 1643940000 0.3711 1643947200 0.3713 1643954400 0.3713 1643961600 0.3715 1643968800 0.3714 1643976000 0.3715 1643983200 0.3713 1643990400 0.3624 1643997600 0.3709 1644004800 0.3622 1644012000 0.3708 1644019200 0.3710 1644026400 0.3708 1644033600 0.3708 1644040800 0.3708 1644048000 0.3708 1644055200 0.3708 1644062400 0.3706 1644069600 0.3706 1644076800 0.3706 1644084000 0.3706 1644091200 0.3706 1644098400 0.3705 1644105600 0.3717 1644112800 0.3712 1644120000 0.3713 1644127200 0.3712 1644134400 0.3715 1644141600 0.3713 1644148800 0.3712 1644156000 0.3711 1644163200 0.3711 1644170400 0.3710 1644177600 0.3711 1644184800 0.3710 1644192000 0.3710 1644199200 0.3711 1644206400 0.3710 1644213600 0.3709 1644220800 0.3710 1644228000 0.3710 1644235200 0.3712 1644242400 0.3712 1644249600 0.3712 1644256800 0.3705 1644264000 0.3705 1644271200 0.3711 1644278400 0.3711 1644285600 0.3710 1644292800 0.3711 1644300000 0.3710 1644307200 0.3709 1644314400 0.3695 1644321600 0.3694 1644328800 0.3689 1644336000 0.3690 1644343200 0.3691 1644350400 0.3704 1644357600 0.3704 1644364800 0.3705 1644372000 0.3703 1644379200 0.3703 1644386400 0.3705 1644393600 0.3702 1644400800 0.3696 1644408000 0.3696 1644415200 0.3697 1644422400 0.3677 1644429600 0.3675 1644436800 0.3675 1644444000 0.3674 1644451200 0.3674 1644458400 0.3673 1644465600 0.3673 1644472800 0.3666 1644480000 0.3677 1644487200 0.3676 1644494400 0.3669 1644501600 0.3674 1644508800 0.3673 1644516000 0.3672 1644523200 0.3671 1644530400 0.3670 1644537600 0.3671 1644544800 0.3669 1644552000 0.3669 1644559200 0.3670 1644566400 0.3670 1644573600 0.3670 1644580800 0.3670 1644588000 0.3671 1644595200 0.3671 1644602400 0.3669 1644609600 0.3667 1644616800 0.3667 1644624000 0.3667 1644631200 0.3665 1644638400 0.3667 1644645600 0.3680 1644652800 0.3680 1644660000 0.3679 1644667200 0.3680 1644674400 0.3679 1644681600 0.3680 1644688800 0.3680 1644696000 0.3681 1644703200 0.3679 1644710400 0.3679 1644717600 0.3678 1644724800 0.3679 1644732000 0.3678 1644739200 0.3678 1644746400 0.3679 1644753600 0.3679 1644760800 0.3678 1644768000 0.3679 1644775200 0.3678 1644782400 0.3679 1644789600 0.3677 1644804000 0.3678 1644811200 0.3677 1644818400 0.3676 1644825600 0.3675 1644832800 0.3676 1644840000 0.3676 1644847200 0.3675 1644854400 0.3674 1644861600 0.3672 1644868800 0.3673 1644876000 0.3672 1644883200 0.3673 1644890400 0.3672 1644897600 0.3673 1644904800 0.3671 1644912000 0.3672 1644919200 0.3673 1644926400 0.3672 1644933600 0.3672 1644940800 0.3669 1644948000 0.3668 1644955200 0.3668 1644962400 0.3669 1644969600 0.3669 1644976800 0.3668 1644984000 0.3668 1644991200 0.3667 1644998400 0.3672 1645005600 0.3671 1645012800 0.3672 1645020000 0.3698 1645027200 0.3676 1645034400 0.3671 1645041600 0.3672 1645048800 0.3673 1645056000 0.3671 1645063200 0.3671 1645070400 0.3671 1645077600 0.3671 1645084800 0.3672 1645092000 0.3669 1645099200 0.3667 1645106400 0.3660 1645113600 0.3660 1645120800 0.3659 1645128000 0.3660 1645135200 0.3657 1645142400 0.3631 1645149600 0.3658 1645156800 0.3659 1645164000 0.3658 1645171200 0.3659 1645178400 0.3657 1645185600 0.3658 1645192800 0.3657 1645200000 0.3656 1645207200 0.3655 1645214400 0.3656 1645221600 0.3655 1645228800 0.3655 1645236000 0.3654 1645243200 0.3654 1645250400 0.3653 1645257600 0.3655 1645264800 0.3653 1645272000 0.3654 1645279200 0.3647 1645286400 0.3654 1645293600 0.3628 1645300800 0.3656 1645308000 0.3653 1645315200 0.3653 1645322400 0.3652 1645329600 0.3653 1645336800 0.3653 1645344000 0.3656 1645351200 0.3654 1645358400 0.3655 1645365600 0.3655 1645372800 0.3656 1645380000 0.3655 1645387200 0.3656 1645394400 0.3655 1645401600 0.3656 1645408800 0.3654 1645416000 0.3657 1645423200 0.3656 1645430400 0.3657 1645437600 0.3658 1645444800 0.3662 1645452000 0.3653 1645459200 0.3654 1645466400 0.3649 1645473600 0.3647 1645480800 0.3646 1645488000 0.3647 1645495200 0.3647 1645502400 0.3647 1645509600 0.3647 1645516800 0.3670 1645524000 0.3639 1645531200 0.3636 1645538400 0.3635 1645545600 0.3635 1645552800 0.3644 1645560000 0.3642 1645567200 0.3643 1645574400 0.3644 1645581600 0.3643 1645588800 0.3641 1645596000 0.3642 1645603200 0.3640 1645610400 0.3641 1645617600 0.3641 1645624800 0.3638 1645632000 0.3640 1645639200 0.3640 1645646400 0.3639 1645653600 0.3639 1645660800 0.3638 1645668000 0.3639 1645675200 0.3640 1645682400 0.3640 1645689600 0.3641 1645696800 0.3645 1645704000 0.3644 1645711200 0.3648 1645718400 0.3647 1645725600 0.3645 1645732800 0.3647 1645740000 0.3645 1645747200 0.3645 1645754400 0.3648 1645761600 0.3649 1645768800 0.3647 1645776000 0.3646 1645783200 0.3646 1645790400 0.3647 1645797600 0.3645 1645804800 0.3644 1645812000 0.3678 1645819200 0.3680 1645826400 0.3678 1645833600 0.3643 1645840800 0.3643 1645848000 0.3643 1645855200 0.3644 1645862400 0.3643 1645869600 0.3643 1645876800 0.3644 1645884000 0.3642 1645891200 0.3642 1645898400 0.3641 1645905600 0.3642 1645912800 0.3642 1645920000 0.3645 1645927200 0.3641 1645934400 0.3640 1645941600 0.3642 1645948800 0.3642 1645956000 0.3641 1645963200 0.3633 1645970400 0.3632 1645977600 0.3632 1645984800 0.3632 1645992000 0.3633 1645999200 0.3632 1646006400 0.3633 1646013600 0.3633 1646020800 0.3634 1646028000 0.3633 1646035200 0.3633 1646042400 0.3633 1646049600 0.3632 1646056800 0.3633 1646064000 0.3634 1646071200 0.3634 1646078400 0.3636 1646085600 0.3633 1646100000 0.3633 1646107200 0.3633 1646114400 0.3633 1646121600 0.3633 1646128800 0.3632 1646136000 0.3631 1646143200 0.3626 1646150400 0.3629 1646157600 0.3621 1646164800 0.3627 1646172000 0.3626 1646179200 0.3631 1646186400 0.3631 1646193600 0.3631 1646200800 0.3630 1646208000 0.3630 1646215200 0.3627 1646222400 0.3628 1646229600 0.3627 1646236800 0.3627 1646244000 0.3623 1646251200 0.3620 1646258400 0.3619 1646265600 0.3619 1646272800 0.3619 1646280000 0.3618 1646287200 0.3605 1646294400 0.3604 1646301600 0.3617 1646308800 0.3616 1646316000 0.3617 1646323200 0.3616 1646330400 0.3615 1646337600 0.3615 1646344800 0.3617 1646352000 0.3616 1646359200 0.3616 1646366400 0.3616 1646373600 0.3616 1646380800 0.3617 1646388000 0.3615 1646395200 0.3615 1646402400 0.3613 1646409600 0.3613 1646416800 0.3614 1646424000 0.3615 1646431200 0.3615 1646438400 0.3615 1646445600 0.3615 1646452800 0.3615 1646460000 0.3614 1646467200 0.3615 1646474400 0.3615 1646481600 0.3639 1646488800 0.3638 1646496000 0.3639 1646503200 0.3631 1646510400 0.3639 1646517600 0.3638 1646524800 0.3639 1646532000 0.3638 1646539200 0.3638 1646546400 0.3616 1646553600 0.3616 1646560800 0.3614 1646568000 0.3615 1646575200 0.3614 1646582400 0.3649 1646589600 0.3614 1646596800 0.3614 1646604000 0.3613 1646611200 0.3614 1646618400 0.3612 1646625600 0.3613 1646632800 0.3613 1646640000 0.3614 1646647200 0.3613 1646654400 0.3613 1646661600 0.3613 1646668800 0.3612 1646676000 0.3610 1646683200 0.3616 1646690400 0.3622 1646697600 0.3620 1646704800 0.3617 1646712000 0.3622 1646719200 0.3619 1646726400 0.3620 1646733600 0.3617 1646740800 0.3618 1646748000 0.3617 1646755200 0.3618 1646762400 0.3616 1646769600 0.3615 1646776800 0.3614 1646784000 0.3613 1646791200 0.3614 1646798400 0.3614 1646805600 0.3614 1646812800 0.3614 1646820000 0.3613 1646827200 0.3613 1646834400 0.3610 1646841600 0.3649 1646856000 0.3602 1646863200 0.3601 1646870400 0.3600 1646877600 0.3601 1646884800 0.3601 1646892000 0.3601 1646899200 0.3602 1646906400 0.3600 1646913600 0.3603 1646920800 0.3606 1646928000 0.3604 1646935200 0.3608 1646942400 0.3608 1646949600 0.3600 1646956800 0.3601 1646964000 0.3600 1646971200 0.3602 1646978400 0.3599 1646985600 0.3599 1646992800 0.3605 1647000000 0.3606 1647007200 0.3604 1647014400 0.3604 1647021600 0.3603 1647028800 0.3604 1647036000 0.3603 1647043200 0.3604 1647050400 0.3603 1647057600 0.3604 1647064800 0.3603 1647072000 0.3604 1647079200 0.3604 1647086400 0.3603 1647093600 0.3603 1647100800 0.3602 1647108000 0.3601 1647115200 0.3603 1647122400 0.3602 1647129600 0.3602 1647136800 0.3612 1647144000 0.3603 1647151200 0.3602 1647158400 0.3603 1647165600 0.3603 1647172800 0.3603 1647180000 0.3604 1647187200 0.3604 1647194400 0.3603 1647201600 0.3604 1647208800 0.3603 1647216000 0.3603 1647223200 0.3589 1647230400 0.3588 1647237600 0.3601 1647244800 0.3602 1647252000 0.3601 1647259200 0.3604 1647266400 0.3603 1647273600 0.3602 1647280800 0.3593 1647288000 0.3593 1647295200 0.3591 1647302400 0.3599 1647309600 0.3598 1647316800 0.3599 1647324000 0.3601 1647331200 0.3602 1647338400 0.3603 1647345600 0.3601 1647352800 0.3599 1647360000 0.3599 1647367200 0.3600 1647374400 0.3595 1647381600 0.3604 1647388800 0.3599 1647396000 0.3599 1647403200 0.3599 1647410400 0.3600 1647417600 0.3605 1647424800 0.3603 1647432000 0.3603 1647439200 0.3601 1647446400 0.3604 1647453600 0.3603 1647460800 0.3604 1647468000 0.3603 1647475200 0.3594 1647482400 0.3583 1647489600 0.3598 1647496800 0.3600 1647504000 0.3603 1647511200 0.3602 1647518400 0.3602 1647525600 0.3608 1647532800 0.3607 1647540000 0.3609 1647547200 0.3609 1647554400 0.3609 1647561600 0.3610 1647568800 0.3608 1647576000 0.3607 1647583200 0.3607 1647590400 0.3607 1647597600 0.3607 1647604800 0.3606 1647612000 0.3605 1647619200 0.3606 1647626400 0.3604 1647633600 0.3604 1647640800 0.3604 1647648000 0.3604 1647655200 0.3604 1647662400 0.3605 1647669600 0.3606 1647676800 0.3605 1647684000 0.3605 1647691200 0.3605 1647698400 0.3605 1647705600 0.3605 1647712800 0.3605 1647720000 0.3605 1647727200 0.3605 1647734400 0.3609 1647741600 0.3606 1647748800 0.3607 1647756000 0.3606 1647763200 0.3606 1647770400 0.3604 1647777600 0.3604 1647784800 0.3604 1647792000 0.3603 1647799200 0.3603 1647806400 0.3603 1647813600 0.3603 1647820800 0.3603 1647828000 0.3603 1647835200 0.3603 1647842400 0.3603 1647849600 0.3602 1647856800 0.3602 1647864000 0.3614 1647871200 0.3613 1647878400 0.3619 1647885600 0.3619 1647892800 0.3618 1647900000 0.3618 1647907200 0.3627 1647914400 0.3626 1647921600 0.3627 1647928800 0.3627 1647936000 0.3627 1647943200 0.3619 1647950400 0.3591 1647957600 0.3591 1647964800 0.3620 1647972000 0.3619 1647979200 0.3614 1647986400 0.3614 1647993600 0.3616 1648000800 0.3614 1648008000 0.3614 1648015200 0.3600 1648022400 0.3621 1648029600 0.3620 1648036800 0.3621 1648044000 0.3593 1648058400 0.3619 1648065600 0.3621 1648072800 0.3621 1648080000 0.3621 1648087200 0.3621 1648094400 0.3614 1648101600 0.3614 1648108800 0.3614 1648116000 0.3621 1648123200 0.3615 1648130400 0.3618 1648137600 0.3611 1648144800 0.3617 1648152000 0.3610 1648159200 0.3617 1648166400 0.3617 1648173600 0.3616 1648180800 0.3617 1648188000 0.3609 1648195200 0.3615 1648202400 0.3615 1648209600 0.3615 1648216800 0.3616 1648224000 0.3609 1648231200 0.3617 1648238400 0.3614 1648245600 0.3614 1648252800 0.3616 1648260000 0.3615 1648267200 0.3610 1648274400 0.3593 1648281600 0.3606 1648288800 0.3607 1648296000 0.3613 1648303200 0.3620 1648310400 0.3614 1648317600 0.3622 1648324800 0.3618 1648332000 0.3611 1648339200 0.3611 1648346400 0.3611 1648353600 0.3618 1648360800 0.3617 1648368000 0.3618 1648375200 0.3617 1648382400 0.3617 1648389600 0.3617 1648396800 0.3616 1648404000 0.3616 1648411200 0.3617 1648418400 0.3617 1648425600 0.3618 1648432800 0.3617 1648440000 0.3617 1648447200 0.3610 1648454400 0.3643 1648461600 0.3649 1648468800 0.3649 1648476000 0.3648 1648483200 0.3647 1648490400 0.3647 1648497600 0.3649 1648504800 0.3647 1648512000 0.3649 1648519200 0.3646 1648526400 0.3750 1648533600 0.3752 1648540800 0.3753 1648548000 0.3758 1648555200 0.3756 1648562400 0.3755 1648569600 0.3719 1648576800 0.3719 1648584000 0.3721 1648591200 0.3719 1648598400 0.3721 1648605600 0.3721 1648612800 0.3720 1648620000 0.3713 1648627200 0.3721 1648634400 0.3726 1648641600 0.3723 1648648800 0.3716 1648656000 0.3653 1648663200 0.3717 1648670400 0.3725 1648677600 0.3724 1648684800 0.3723 1648692000 0.3725 1648699200 0.3721 1648706400 0.3722 1648713600 0.3722 1648720800 0.3729 1648728000 0.3730 1648735200 0.3728 1648742400 0.3727 1648749600 0.3728 1648756800 0.3725 1648764000 0.3726 1648778400 0.3624 1648785600 0.3624 1648792800 0.3618 1648800000 0.3624 1648807200 0.3623 1648814400 0.3623 1648821600 0.3622 1648828800 0.3621 1648836000 0.3619 1648843200 0.3620 1648850400 0.3620 1648857600 0.3621 1648864800 0.3618 1648872000 0.3620 1648879200 0.3613 1648886400 0.3618 1648893600 0.3617 1648900800 0.3617 1648908000 0.3617 1648915200 0.3618 1648922400 0.3617 1648929600 0.3616 1648936800 0.3608 1648944000 0.3609 1648951200 0.3609 1648958400 0.3609 1648965600 0.3608 1648972800 0.3609 1648980000 0.3609 1648987200 0.3613 1648994400 0.3612 1649001600 0.3612 1649008800 0.3612 1649016000 0.3613 1649023200 0.3612 1649030400 0.3612 1649037600 0.3611 1649044800 0.3612 1649052000 0.3612 1649059200 0.3614 1649066400 0.3614 1649073600 0.3599 1649080800 0.3606 1649088000 0.3606 1649095200 0.3606 1649102400 0.3599 1649109600 0.3606 1649116800 0.3608 1649124000 0.3605 1649131200 0.3606 1649138400 0.3602 1649145600 0.3611 1649152800 0.3609 1649160000 0.3607 1649167200 0.3613 1649174400 0.3613 1649181600 0.3613 1649188800 0.3615 1649196000 0.3612 1649203200 0.3614 1649210400 0.3607 1649217600 0.3614 1649224800 0.3607 1649232000 0.3615 1649239200 0.3613 1649246400 0.3614 1649253600 0.3614 1649260800 0.3621 1649268000 0.3614 1649275200 0.3614 1649282400 0.3613 1649289600 0.3615 1649296800 0.3613 1649304000 0.3610 1649311200 0.3607 1649318400 0.3608 1649325600 0.3606 1649332800 0.3600 1649340000 0.3637 1649347200 0.3645 1649354400 0.3643 1649361600 0.3641 1649368800 0.3638 1649376000 0.3597 1649383200 0.3601 1649390400 0.3602 1649397600 0.3597 1649404800 0.3596 1649412000 0.3603 1649419200 0.3603 1649426400 0.3602 1649433600 0.3602 1649440800 0.3599 1649448000 0.3599 1649455200 0.3531 1649462400 0.3599 1649469600 0.3600 1649476800 0.3600 1649484000 0.3600 1649491200 0.3601 1649498400 0.3600 1649505600 0.3601 1649512800 0.3601 1649520000 0.3594 1649527200 0.3601 1649534400 0.3601 1649541600 0.3601 1649548800 0.3599 1649556000 0.3599 1649563200 0.3593 1649570400 0.3599 1649577600 0.3600 1649584800 0.3594 1649592000 0.3600 1649599200 0.3601 1649606400 0.3650 1649613600 0.3649 1649620800 0.3649 1649628000 0.3642 1649635200 0.3649 1649642400 0.3601 1649649600 0.3598 1649656800 0.3604 1649664000 0.3644 1649671200 0.3645 1649678400 0.3598 1649685600 0.3597 1649692800 0.3597 1649700000 0.3603 1649707200 0.3596 1649714400 0.3596 1649721600 0.3596 1649728800 0.3596 1649736000 0.3597 1649743200 0.3596 1649750400 0.3590 1649757600 0.3596 1649764800 0.3596 1649772000 0.3595 1649779200 0.3595 1649786400 0.3594 1649793600 0.3596 1649800800 0.3592 1649808000 0.3592 1649815200 0.3591 1649822400 0.3593 1649829600 0.3592 1649836800 0.3592 1649844000 0.3593 1649851200 0.3586 1649858400 0.3586 1649865600 0.3593 1649872800 0.3592 1649880000 0.3594 1649887200 0.3593 1649894400 0.3594 1649901600 0.3594 1649908800 0.3592 1649916000 0.3593 1649923200 0.3590 1649930400 0.3590 1649937600 0.3590 1649944800 0.3590 1649952000 0.3588 1649959200 0.3591 1649966400 0.3591 1649973600 0.3590 1649980800 0.3584 1649988000 0.3589 1649995200 0.3590 1650002400 0.3589 1650009600 0.3591 1650016800 0.3590 1650024000 0.3589 1650031200 0.3589 1650038400 0.3590 1650045600 0.3589 1650052800 0.3582 1650060000 0.3589 1650067200 0.3589 1650074400 0.3589 1650081600 0.3589 1650088800 0.3589 1650096000 0.3590 1650103200 0.3589 1650110400 0.3590 1650117600 0.3588 1650124800 0.3589 1650132000 0.3588 1650139200 0.3588 1650146400 0.3588 1650153600 0.3589 1650160800 0.3588 1650168000 0.3589 1650175200 0.3589 1650182400 0.3589 1650189600 0.3588 1650196800 0.3589 1650204000 0.3588 1650211200 0.3589 1650218400 0.3588 1650225600 0.3591 1650232800 0.3589 1650240000 0.3582 1650247200 0.3591 1650254400 0.3591 1650261600 0.3590 1650268800 0.3589 1650276000 0.3589 1650283200 0.3589 1650290400 0.3589 1650297600 0.3590 1650304800 0.3589 1650312000 0.3589 1650319200 0.3586 1650326400 0.3585 1650333600 0.3585 1650340800 0.3586 1650348000 0.3580 1650355200 0.3586 1650362400 0.3585 1650369600 0.3582 1650376800 0.3583 1650384000 0.3584 1650391200 0.3583 1650398400 0.3584 1650405600 0.3585 1650412800 0.3584 1650420000 0.3584 1650427200 0.3585 1650434400 0.3586 1650441600 0.3577 1650448800 0.3574 1650456000 0.3574 1650463200 0.3574 1650470400 0.3573 1650477600 0.3569 1650484800 0.3576 1650492000 0.3576 1650499200 0.3569 1650506400 0.3576 1650513600 0.3576 1650520800 0.3576 1650528000 0.3575 1650535200 0.3569 1650542400 0.3577 1650549600 0.3577 1650556800 0.3577 1650564000 0.3576 1650571200 0.3576 1650578400 0.3577 1650585600 0.3580 1650592800 0.3581 1650600000 0.3581 1650607200 0.3581 1650614400 0.3582 1650621600 0.3581 1650628800 0.3581 1650636000 0.3589 1650643200 0.3589 1650650400 0.3587 1650657600 0.3589 1650664800 0.3587 1650672000 0.3587 1650679200 0.3586 1650686400 0.3587 1650693600 0.3587 1650700800 0.3585 1650708000 0.3586 1650715200 0.3585 1650722400 0.3586 1650729600 0.3586 1650736800 0.3587 1650744000 0.3586 1650751200 0.3586 1650758400 0.3587 1650765600 0.3586 1650772800 0.3588 1650780000 0.3587 1650787200 0.3588 1650794400 0.3581 1650801600 0.3581 1650808800 0.3585 1650816000 0.3584 1650823200 0.3582 1650830400 0.3584 1650837600 0.3583 1650844800 0.3583 1650852000 0.3583 1650859200 0.3584 1650866400 0.3583 1650873600 0.3583 1650880800 0.3584 1650888000 0.3583 1650895200 0.3581 1650902400 0.3581 1650909600 0.3580 1650916800 0.3580 1650924000 0.3579 1650931200 0.3592 1650938400 0.3592 1650945600 0.3580 1650952800 0.3580 1650960000 0.3579 1650967200 0.3579 1650974400 0.3580 1650981600 0.3572 1650988800 0.3579 1650996000 0.3579 1651003200 0.3578 1651010400 0.3578 1651017600 0.3578 1651024800 0.3570 1651032000 0.3578 1651039200 0.3563 1651046400 0.3569 1651053600 0.3577 1651060800 0.3576 1651068000 0.3575 1651075200 0.3576 1651082400 0.3577 1651089600 0.3578 1651096800 0.3570 1651104000 0.3578 1651111200 0.3577 1651118400 0.3571 1651125600 0.3577 1651132800 0.3576 1651140000 0.3569 1651147200 0.3569 1651154400 0.3576 1651161600 0.3568 1651168800 0.3576 1651176000 0.3583 1651183200 0.3500 1651190400 0.3500 1651197600 0.3500 1651204800 0.3493 1651212000 0.3502 1651219200 0.3503 1651226400 0.3500 1651233600 0.3501 1651240800 0.3499 1651248000 0.3499 1651255200 0.3503 1651262400 0.3501 1651269600 0.3499 1651276800 0.3498 1651284000 0.3498 1651291200 0.3498 1651298400 0.3498 1651305600 0.3498 1651312800 0.3498 1651320000 0.3498 1651327200 0.3487 1651334400 0.3487 1651341600 0.3500 1651348800 0.3501 1651356000 0.3494 1651370400 0.3502 1651377600 0.3502 1651384800 0.3500 1651392000 0.3499 1651399200 0.3499 1651406400 0.3500 1651413600 0.3500 1651420800 0.3493 1651428000 0.3499 1651435200 0.3499 1651442400 0.3499 1651449600 0.3499 1651456800 0.3499 1651464000 0.3492 1651471200 0.3499 1651478400 0.3499 1651485600 0.3498 1651492800 0.3535 1651500000 0.3535 1651507200 0.3535 1651514400 0.3534 1651521600 0.3499 1651528800 0.3500 1651536000 0.3500 1651543200 0.3500 1651550400 0.3500 1651557600 0.3500 1651564800 0.3500 1651572000 0.3499 1651579200 0.3499 1651586400 0.3504 1651593600 0.3504 1651600800 0.3504 1651608000 0.3497 1651615200 0.3504 1651622400 0.3504 1651629600 0.3496 1651636800 0.3504 1651644000 0.3505 1651651200 0.3503 1651658400 0.3504 1651665600 0.3497 1651672800 0.3500 1651680000 0.3493 1651687200 0.3492 1651694400 0.3498 1651701600 0.3490 1651708800 0.3497 1651716000 0.3497 1651723200 0.3497 1651730400 0.3496 1651737600 0.3490 1651744800 0.3495 1651752000 0.3495 1651759200 0.3488 1651766400 0.3488 1651773600 0.3481 1651780800 0.3480 1651788000 0.3480 1651795200 0.3487 1651802400 0.3479 1651809600 0.3487 1651816800 0.3487 1651824000 0.3486 1651831200 0.3486 1651838400 0.3486 1651845600 0.3479 1651852800 0.3486 1651860000 0.3486 1651867200 0.3486 1651874400 0.3485 1651881600 0.3478 1651888800 0.3486 1651896000 0.3488 1651903200 0.3488 1651910400 0.3485 1651917600 0.3485 1651924800 0.3486 1651932000 0.3479 1651939200 0.3479 1651946400 0.3465 1651953600 0.3466 1651960800 0.3473 1651968000 0.3465 1651975200 0.3472 1651982400 0.3472 1651989600 0.3471 1651996800 0.3464 1652004000 0.3471 1652011200 0.3472 1652018400 0.3472 1652025600 0.3473 1652032800 0.3472 1652040000 0.3472 1652047200 0.3472 1652054400 0.3472 1652061600 0.3466 1652068800 0.3475 1652076000 0.3468 1652083200 0.3476 1652090400 0.3474 1652097600 0.3476 1652104800 0.3477 1652112000 0.3476 1652119200 0.3476 1652126400 0.3487 1652133600 0.3479 1652140800 0.3487 1652148000 0.3481 1652155200 0.3487 1652162400 0.3487 1652169600 0.3488 1652176800 0.3488 1652184000 0.3485 1652191200 0.3484 1652198400 0.3486 1652205600 0.3485 1652212800 0.3486 1652220000 0.3485 1652227200 0.3480 1652234400 0.3485 1652241600 0.3485 1652248800 0.3486 1652256000 0.3486 1652263200 0.3487 1652270400 0.3486 1652277600 0.3485 1652284800 0.3484 1652292000 0.3487 1652299200 0.3485 1652306400 0.3485 1652313600 0.3485 1652320800 0.3482 1652328000 0.3485 1652335200 0.3485 1652342400 0.3486 1652349600 0.3491 1652356800 0.3491 1652364000 0.3490 1652371200 0.3491 1652378400 0.3479 1652385600 0.3487 1652392800 0.3485 1652400000 0.3487 1652407200 0.3485 1652414400 0.3485 1652421600 0.3487 1652428800 0.3487 1652436000 0.3485 1652443200 0.3484 1652450400 0.3484 1652457600 0.3492 1652464800 0.3490 1652472000 0.3491 1652479200 0.3491 1652486400 0.3499 1652493600 0.3500 1652500800 0.3501 1652508000 0.3507 1652515200 0.3507 1652522400 0.3507 1652529600 0.3507 1652536800 0.3507 1652544000 0.3507 1652551200 0.3509 1652558400 0.3508 1652565600 0.3501 1652572800 0.3509 1652580000 0.3508 1652587200 0.3508 1652594400 0.3507 1652601600 0.3506 1652608800 0.3506 1652616000 0.3506 1652623200 0.3506 1652630400 0.3508 1652637600 0.3508 1652644800 0.3507 1652652000 0.3506 1652659200 0.3507 1652666400 0.3506 1652673600 0.3507 1652680800 0.3506 1652688000 0.3507 1652695200 0.3505 1652702400 0.3500 1652709600 0.3492 1652716800 0.3499 1652724000 0.3502 1652731200 0.3498 1652738400 0.3499 1652745600 0.3500 1652752800 0.3501 1652760000 0.3509 1652767200 0.3507 1652774400 0.3507 1652781600 0.3506 1652788800 0.3505 1652796000 0.3497 1652803200 0.3504 1652810400 0.3499 1652817600 0.3498 1652824800 0.3498 1652832000 0.3492 1652839200 0.3499 1652846400 0.3493 1652853600 0.3493 1652860800 0.3492 1652868000 0.3499 1652875200 0.3498 1652882400 0.3498 1652889600 0.3499 1652896800 0.3497 1652904000 0.3497 1652911200 0.3491 1652918400 0.3499 1652925600 0.3498 1652932800 0.3492 1652940000 0.3492 1652947200 0.3493 1652954400 0.3499 1652961600 0.3499 1652968800 0.3498 1652976000 0.3498 1652983200 0.3500 1652990400 0.3486 1652997600 0.3485 1653004800 0.3486 1653012000 0.3485 1653019200 0.3488 1653026400 0.3484 1653033600 0.3485 1653040800 0.3498 1653048000 0.3499 1653055200 0.3485 1653062400 0.3485 1653069600 0.3484 1653076800 0.3483 1653084000 0.3476 1653091200 0.3484 1653098400 0.3483 1653105600 0.3478 1653112800 0.3484 1653120000 0.3486 1653127200 0.3486 1653134400 0.3486 1653141600 0.3485 1653148800 0.3485 1653156000 0.3485 1653163200 0.3485 1653170400 0.3484 1653177600 0.3485 1653184800 0.3484 1653192000 0.3486 1653199200 0.3486 1653206400 0.3486 1653213600 0.3487 1653220800 0.3486 1653228000 0.3478 1653235200 0.3485 1653242400 0.3483 1653249600 0.3484 1653256800 0.3477 1653264000 0.3484 1653271200 0.3484 1653278400 0.3484 1653285600 0.3483 1653292800 0.3476 1653300000 0.3484 1653307200 0.3484 1653314400 0.3482 1653321600 0.3482 1653328800 0.3483 1653336000 0.3475 1653343200 0.3482 1653350400 0.3483 1653357600 0.3476 1653364800 0.3483 1653372000 0.3483 1653379200 0.3482 1653386400 0.3482 1653393600 0.3476 1653400800 0.3473 1653408000 0.3481 1653415200 0.3483 1653422400 0.3483 1653429600 0.3482 1653436800 0.3481 1653444000 0.3474 1653451200 0.3480 1653458400 0.3480 1653465600 0.3532 1653472800 0.3541 1653480000 0.3482 1653487200 0.3481 1653494400 0.3482 1653501600 0.3494 1653508740 0.3500 1653516000 0.3501 1653523200 0.3501 1653530400 0.3500 1653537600 0.3500 1653544800 0.3500 1653552000 0.3500 1653559200 0.3498 1653566400 0.3498 1653573600 0.3497 1653580800 0.3499 1653588000 0.3497 1653595200 0.3496 1653602400 0.3496 1653609600 0.3495 1653616800 0.3496 1653624000 0.3497 1653631200 0.3494 1653638400 0.3494 1653645600 0.3488 1653652800 0.3494 1653660000 0.3488 1653667200 0.3495 1653674400 0.3512 1653681600 0.3510 1653688800 0.3516 1653696000 0.3516 1653703200 0.3508 1653710400 0.3517 1653717600 0.3515 1653724800 0.3517 1653732000 0.3513 1653739200 0.3519 1653746400 0.3509 1653753600 0.3517 1653760800 0.3518 1653768000 0.3521 1653775200 0.3516 1653782400 0.3516 1653789600 0.3508 1653796800 0.3516 1653804000 0.3513 1653811200 0.3514 1653818400 0.3506 1653825600 0.3513 1653832800 0.3513 1653840000 0.3506 1653847200 0.3520 1653854400 0.3514 1653861600 0.3520 1653868800 0.3514 1653876000 0.3522 1653883200 0.3510 1653890400 0.3507 1653897600 0.3514 1653904800 0.3508 1653912000 0.3507 1653919200 0.3505 1653926400 0.3510 1653933600 0.3502 1653940800 0.3502 1653948000 0.3502 1653955200 0.3503 1653962400 0.3500 1653969600 0.3504 1653976800 0.3501 1653984000 0.3500 1653991200 0.3506 1653998400 0.3507 1654005600 0.3507 1654012800 0.3509 1654020000 0.3507 1654027200 0.3507 1654034400 0.3506 1654048800 0.3500 1654056000 0.3510 1654063200 0.3528 1654070400 0.3522 1654077600 0.3522 1654084800 0.3523 1654092000 0.3490 1654099200 0.3484 1654106400 0.3466 1654113600 0.3510 1654120800 0.3509 1654128000 0.3474 1654135200 0.3464 1654142400 0.3471 1654149600 0.3459 1654156800 0.3467 1654164000 0.3468 1654171200 0.3469 1654178400 0.3469 1654185600 0.3469 1654192800 0.3468 1654200000 0.3469 1654207200 0.3468 1654214400 0.3505 1654221600 0.3506 1654228800 0.3470 1654236000 0.3471 1654243200 0.3469 1654250400 0.3469 1654257600 0.3469 1654264800 0.3470 1654272000 0.3470 1654279200 0.3469 1654286400 0.3470 1654293600 0.3465 1654300800 0.3464 1654308000 0.3470 1654315200 0.3473 1654322400 0.3473 1654329600 0.3469 1654336800 0.3472 1654344000 0.3472 1654351200 0.3462 1654358400 0.3469 1654365600 0.3473 1654372800 0.3466 1654380000 0.3472 1654387200 0.3469 1654394400 0.3469 1654401600 0.3472 1654408800 0.3473 1654416000 0.3473 1654423200 0.3474 1654430400 0.3466 1654437600 0.3472 1654444800 0.3472 1654452000 0.3466 1654459200 0.3474 1654466400 0.3473 1654473600 0.3474 1654480800 0.3468 1654488000 0.3468 1654495200 0.3475 1654502400 0.3475 1654509600 0.3475 1654516800 0.3477 1654524000 0.3476 1654531200 0.3478 1654538400 0.3477 1654545600 0.3470 1654552800 0.3477 1654560000 0.3480 1654567200 0.3464 1654574400 0.3478 1654581600 0.3478 1654588800 0.3465 1654596000 0.3471 1654603200 0.3472 1654610400 0.3453 1654617600 0.3456 1654624800 0.3457 1654632000 0.3453 1654639200 0.3456 1654646400 0.3467 1654653600 0.3469 1654660800 0.3468 1654668000 0.3461 1654675200 0.3468 1654682400 0.3455 1654689600 0.3463 1654696800 0.3451 1654704000 0.3466 1654711200 0.3463 1654718400 0.3456 1654725600 0.3462 1654732800 0.3511 1654740000 0.3511 1654747200 0.3507 1654754400 0.3504 1654761600 0.3505 1654768800 0.3511 1654776000 0.3514 1654783200 0.3515 1654790400 0.3466 1654797600 0.3466 1654804800 0.3462 1654812000 0.3466 1654819200 0.3468 1654826400 0.3467 1654833600 0.3467 1654840800 0.3467 1654848000 0.3468 1654855200 0.3465 1654862400 0.3465 1654869600 0.3472 1654876800 0.3466 1654884000 0.3472 1654891200 0.3473 1654898400 0.3470 1654905600 0.3464 1654912800 0.3471 1654920000 0.3464 1654927200 0.3471 1654934400 0.3464 1654941600 0.3470 1654948800 0.3471 1654956000 0.3472 1654963200 0.3470 1654970400 0.3469 1654977600 0.3463 1654984800 0.3463 1654992000 0.3463 1654999200 0.3462 1655006400 0.3462 1655013600 0.3456 1655020800 0.3436 1655028000 0.3429 1655035200 0.3463 1655042400 0.3464 1655049600 0.3499 1655056800 0.3464 1655064000 0.3464 1655071200 0.3465 1655078400 0.3464 1655085600 0.3457 1655092800 0.3464 1655100000 0.3470 1655107200 0.3456 1655114400 0.3456 1655121600 0.3463 1655128800 0.3457 1655136000 0.3434 1655143200 0.3429 1655150400 0.3436 1655157600 0.3437 1655164800 0.3424 1655172000 0.3422 1655179200 0.3422 1655186400 0.3415 1655193600 0.3416 1655200800 0.3422 1655208000 0.3415 1655215200 0.3417 1655222400 0.3423 1655229600 0.3415 1655236800 0.3424 1655244000 0.3405 1655251200 0.3399 1655258400 0.3411 1655265600 0.3370 1655272800 0.3376 1655280000 0.3379 1655287200 0.3405 1655294400 0.3394 1655301600 0.3406 1655308800 0.3407 1655316000 0.3401 1655323200 0.3403 1655330400 0.3400 1655337600 0.3400 1655344800 0.3407 1655352000 0.3407 1655359200 0.3407 1655366400 0.3408 1655373600 0.3406 1655380800 0.3410 1655388000 0.3407 1655395200 0.3399 1655402400 0.3406 1655409600 0.3405 1655416800 0.3404 1655424000 0.3399 1655431200 0.3405 1655438400 0.3405 1655445600 0.3407 1655452800 0.3406 1655460000 0.3405 1655467200 0.3391 1655474400 0.3384 1655481600 0.3390 1655488800 0.3383 1655496000 0.3390 1655503200 0.3389 1655510400 0.3395 1655517600 0.3402 1655524800 0.3395 1655532000 0.3402 1655539200 0.3394 1655546400 0.3394 1655553600 0.3393 1655560800 0.3393 1655568000 0.3386 1655575200 0.3403 1655582400 0.3403 1655589600 0.3403 1655596800 0.3404 1655604000 0.3403 1655611200 0.3407 1655618400 0.3412 1655625600 0.3413 1655632800 0.3412 1655640000 0.3406 1655647200 0.3409 1655654400 0.3411 1655661600 0.3410 1655668800 0.3409 1655676000 0.3409 1655683200 0.3403 1655690400 0.3411 1655697600 0.3404 1655704800 0.3404 1655712000 0.3411 1655719200 0.3412 1655726400 0.3412 1655733600 0.3411 1655740800 0.3406 1655748000 0.3410 1655755200 0.3410 1655762400 0.3412 1655769600 0.3410 1655776800 0.3410 1655784000 0.3410 1655791200 0.3415 1655798400 0.3413 1655805600 0.3406 1655812800 0.3412 1655820000 0.3419 1655827200 0.3415 1655834400 0.3406 1655841600 0.3472 1655848800 0.3470 1655856000 0.3465 1655863200 0.3487 1655870400 0.3414 1655877600 0.3414 1655884800 0.3411 1655892000 0.3632 1655899200 0.3405 1655906400 0.2840 1655920800 0.3414 1655928000 0.3414 1655935200 0.3407 1655942400 0.3413 1655949600 0.3414 1655956800 0.3413 1655964000 0.3541 1655971200 0.3416 1655978400 0.3414 1655985600 0.3414 1655992800 0.3406 1656000000 0.3412 1656007200 0.3407 1656021600 0.3405 1656043200 0.3486 1656050400 0.3481 1656057600 0.3492 1656064800 0.3488 1656072000 0.3482 1656079200 0.3475 1656086400 0.3483 1656100800 0.3475 1656107940 0.3481 1656115200 0.3569 1656122400 0.3481 1656129600 0.3475 1656144000 0.3469 1656151200 0.3462 1656158400 0.3483 1656165600 0.3474 1656172800 0.3476 1656180000 0.3473 1656187200 0.3483 1656194400 0.3482 1656201600 0.2474 1656208800 0.3475 1656216000 0.3481 1656237600 0.3480 1656244800 0.3474 1656252000 0.3481 1656280800 0.3481 1656288000 0.3474 1656295200 0.3481 1656302400 0.3481 1656309600 0.3475 1656316800 0.3482 1656324000 0.2640 1656338400 0.3475 1656345600 0.3483 1656352800 0.3508 1656360000 0.3502 1656367200 0.3508 1656374400 0.3509 1656381600 0.3509 1656388800 0.3510 1656396000 0.3509 1656403200 0.3511 1656410400 0.3509 1656417600 0.3505 1656432000 0.3495 1656439200 0.3504 1656446400 0.3504 1656453600 0.3497 1656460800 0.3501 1656468000 0.3472 1656475200 0.3499 1656482400 0.3492 1656489600 0.3499 1656496800 0.3465 1656504000 0.3476 1656511200 0.3503 1656518400 0.3502 1656525600 0.3509 1656532800 0.3502 1656540000 0.3503 1656547200 0.3506 1656554400 0.3505 1656561600 0.3501 1656568800 0.3501 1656576000 0.3508 1656583200 0.3506 1656590400 0.3501 1656597600 0.3509 1656604800 0.3510 1656612000 0.3507 1656619200 0.3501 1656626400 0.3813 1656640800 0.3504 1656648000 0.3498 1656655200 0.3497 1656662400 0.3504 1656669600 0.3497 1656676800 0.3504 1656684000 0.3504 1656691200 0.2854 1656698400 0.3504 1656705600 0.3498 1656712800 0.3497 1656720000 0.3497 1656727200 0.3498 1656734400 0.3503 1656741600 0.3497 1656748800 0.3573 1656763200 0.3493 1656770400 0.3497 1656777600 0.3495 1656784800 0.3502 1656792000 0.3496 1656799200 0.3502 1656806400 0.3501 1656813600 0.3494 1656820800 0.3494 1656828000 0.3494 1656835200 0.3489 1656842400 0.3501 1656849600 0.3578 1656856800 0.3509 1656864000 0.3502 1656871200 0.3496 1656878400 0.3502 1656885600 0.3696 1656892800 0.3510 1656900000 0.2658 1656907200 0.3508 1656914400 0.3503 1656921600 0.3481 1656928800 0.3483 1656936000 0.3477 1656943200 0.3513 1656957600 0.3516 1656964800 0.3505 1656972000 0.3512 1656979200 0.3520 1656986400 0.2629 1657008000 0.2673 1657015200 0.3518 1657022400 0.3517 1657029600 0.3509 1657036800 0.3517 1657044000 0.3503 1657051200 0.3515 1657058400 0.3508 1657065600 0.3508 1657072800 0.3507 1657080000 0.3508 1657087200 0.3508 1657094400 0.3515 1657101600 0.3514 1657116000 0.3515 1657123200 0.3513 1657144800 0.3501 1657152000 0.2726 1657159200 0.3510 1657173600 0.4096 1657180800 0.3512 1657188000 0.3510 1657195200 0.3503 1657202400 0.3502 1657209600 0.3821 1657216800 0.3500 1657224000 0.3500 1657231200 0.3468 1657238400 0.3502 1657245600 0.3481 1657252800 0.3483 1657260000 0.3500 1657267200 0.3494 1657274400 0.4247 1657281600 0.3502 1657288800 0.3499 1657296000 0.3505 1657303200 0.3503 1657310400 0.3495 1657317600 0.3502 1657324800 0.3502 1657332000 0.3487 1657339200 0.3481 1657353600 0.3482 1657360800 0.3482 1657368000 0.3484 1657375200 0.3478 1657382400 0.3485 1657389600 0.3477 1657396800 0.3485 1657404000 0.3478 1657411200 0.3485 1657418400 0.3478 1657425600 0.3492 1657432800 0.3498 1657440000 0.3492 1657447200 0.4681 1657461600 0.3492 1657468800 0.3493 1657476000 0.3492 1657483200 0.3486 1657490400 0.3472 1657497600 0.3481 1657504800 0.3486 1657512000 0.3473 1657519200 0.3472 1657526400 0.3479 1657533600 0.3486 1657540800 0.3471 1657548000 0.3482 1657555200 0.3486 1657562400 0.3499 1657569600 0.3499 1657576800 0.3492 1657584000 0.3499 1657591200 0.3499 1657598400 0.3493 1657605600 0.3504 1657612800 0.3517 1657620000 0.3510 1657627200 0.3495 1657634400 0.3497 1657641600 0.3491 1657648800 0.3484 1657656000 0.3489 1657663200 0.3495 1657670400 0.3496 1657684800 0.3488 1657692000 0.3495 1657699200 0.3495 1657720800 0.3602 1657728000 0.3583 1657735200 0.3488 1657742400 0.3619 1657749600 0.3486 1657756800 0.3481 1657764000 0.3481 1657771200 0.3473 1657778400 0.3473 1657785600 0.3484 1657800000 0.2112 1657807200 0.3465 1657814400 0.3469 1657821600 0.3459 1657828800 0.3466 1657836000 0.3465 1657843200 0.3472 1657850400 0.3479 1657857600 0.3482 1657864800 0.3483 1657872000 0.3479 1657879200 0.3479 1657886400 0.3479 1657893600 0.3478 1657900800 0.3470 1657915200 0.3476 1657922400 0.3473 1657929600 0.3484 1657936800 0.3484 1657944000 0.3477 1657951200 0.3482 1657958400 0.3478 1657965600 0.3476 1657972800 0.3483 1657980000 0.3475 1657987200 0.3483 1658001600 0.3477 1658008800 0.3484 1658016000 0.3536 1658023200 0.3483 1658030400 0.3481 1658037600 0.3483 1658044800 0.3473 1658052000 0.3483 1658066400 0.3485 1658073600 0.3480 1658080800 0.3479 1658088000 0.3452 1658095200 0.4451 1658102400 0.3870 1658116800 0.3692 1658124000 0.3451 1658131200 0.3460 1658138400 0.3490 1658145600 0.3458 1658152800 0.3457 1658160000 0.4088 1658167200 0.3483 1658181600 0.3489 1658188800 0.3482 1658196000 0.3487 1658203200 0.3488 1658210400 0.3482 1658217600 0.3487 1658224800 0.3488 1658232000 0.3486 1658239200 0.3486 1658246400 0.3487 1658260800 0.3487 1658268000 0.3494 1658275200 0.3495 1658282400 0.3493 1658289600 0.3689 1658296800 0.3487 1658304000 0.3746 1658318400 0.3416 1658325600 0.3424 1658332800 0.3423 1658340000 0.3424 1658347200 0.3434 1658354400 0.3426 1658361600 0.3427 1658376000 0.3530 1658383200 0.3529 1658390400 0.3439 1658397600 0.3439 1658404800 0.3425 1658412000 0.3429 1658426400 0.3427 1658433600 0.3433 1658440800 0.3432 1658448000 0.3646 1658455200 0.3424 1658462400 0.3439 1658469600 0.3423 1658476800 0.3425 1658484000 0.3422 1658491200 0.3431 1658498400 0.3431 1658505540 0.3424 1658512800 0.3431 1658520000 0.3429 1658527200 0.3433 1658534400 0.3422 1658541600 0.3423 1658548800 0.3425 1658556000 0.3430 1658563200 0.3430 1658570400 0.3423 1658577600 0.3420 1658584800 0.3421 1658592000 0.3431 1658599200 0.3429 1658606400 0.3419 1658620800 0.3435 1658635200 0.3428 1658642400 0.3442 1658649600 0.3424 1658656800 0.3395 1658664000 0.3391 1658671200 0.3384 1658678400 0.3385 1658685600 0.3426 1658692800 0.3412 1658700000 0.3412 1658707200 0.3412 1658714400 0.3420 1658721600 0.3418 1658728800 0.3408 1658736000 0.3422 1658743200 0.3421 1658750400 0.3420 1658757600 0.3420 1658764800 0.3419 1658772000 0.3430 1658779200 0.3418 1658786400 0.3412 1658793600 0.3411 1658800800 0.3412 1658808000 0.3411 1658815200 0.3413 1658822400 0.3417 1658836800 0.3414 1658844000 0.3406 1658858400 0.3403 1658865600 0.3409 1658872800 0.3409 1658880000 0.3409 1658887200 0.3417 1658894400 0.4779 1658901600 0.3397 1658908800 0.3411 1658916000 0.3408 1658923200 0.3407 1658930400 0.3404 1658937600 0.3410 1658944800 0.3408 1658952000 0.3409 1658959200 0.3410 1658966400 0.3406 1658973600 0.3530 1658980800 0.3412 1658988000 0.3417 1658995200 0.3416 1659002400 0.3408 1659009600 0.3407 1659016800 0.3417 1659024000 0.3426 1659031200 0.3419 1659038400 0.3413 1659045600 0.3417 1659052800 0.3418 1659060000 0.3404 1659067200 0.3413 1659074400 0.3414 1659081600 0.3415 1659088800 0.3471 1659096000 0.3473 1659103200 0.3465 1659110400 0.3466 1659117600 0.3464 1659124800 0.3464 1659132000 0.3466 1659139200 0.3465 1659146400 0.3470 1659153600 0.3470 1659160800 0.3464 1659168000 0.3467 1659175200 0.3438 1659182400 0.3439 1659189600 0.4338 1659204000 0.3446 1659211200 0.3462 1659218400 0.4491 1659225600 0.3467 1659232740 0.3467 1659240000 0.3466 1659247200 0.3460 1659254400 0.3468 1659261600 0.3466 1659268800 0.3461 1659276000 0.3466 1659283200 0.3464 1659290400 0.3473 1659297600 0.3467 1659304800 0.3467 1659319200 0.3468 1659326400 0.3469 1659333600 0.3461 1659340800 0.3473 1659355200 0.4834 1659362400 0.3468 1659369600 0.3469 1659376800 0.3481 1659384000 0.3468 1659391200 0.3468 1659398400 0.3463 1659405600 0.3461 1659412800 0.3461 1659420000 0.3470 1659427200 0.3462 1659434400 0.3461 1659441600 0.3473 1659448800 0.3456 1659456000 0.3471 1659463200 0.3463 1659470400 0.3463 1659477600 0.3463 1659484800 0.3461 1659492000 0.3490 1659499200 0.3466 1659506400 0.3458 1659520800 0.3459 1659528000 0.3459 1659535200 0.3459 1659542400 0.3465 1659549600 0.3458 1659556800 0.3457 1659564000 0.3457 1659571200 0.3456 1659578400 0.3463 1659585600 0.3458 1659592800 0.3465 1659600000 0.3457 1659607200 0.3461 1659614400 0.3464 1659621600 0.3456 1659628800 0.3461 1659636000 0.3464 1659650400 0.3493 1659657600 0.3456 1659679200 0.3463 1659686400 0.3456 1659693600 0.2138 1659700800 0.3472 1659708000 0.3469 1659715200 0.3470 1659722400 0.3469 1659729600 0.3469 1659744000 0.3462 1659751200 0.3461 1659765600 0.3454 1659772800 0.3456 1659780000 0.3468 1659787200 0.3467 1659801600 0.3460 1659823200 0.3456 1659830400 0.3464 1659837600 0.3463 1659844800 0.3456 1659852000 0.3468 1659859200 0.3462 1659866400 0.3457 1659873600 0.3463 1659880800 0.3457 1659888000 0.3458 1659895200 0.3465 1659902400 0.3465 1659909600 0.3464 1659916800 0.3458 1659924000 0.3459 1659931200 0.3982 1659938400 0.3459 1659945600 0.3459 1659952800 0.3464 1659960000 0.3623 1659967200 0.3462 1659974400 0.3456 1659981600 0.3454 1659988800 0.3472 1660003200 0.3455 1660017600 0.4372 1660024800 0.3460 1660032000 0.3516 1660039200 0.3465 1660046400 0.3458 1660053600 0.3690 1660060800 0.3466 1660068000 0.3464 1660075200 0.3458 1660082400 0.3463 1660089600 0.3461 1660096800 0.3472 1660111200 0.3462 1660118400 0.3468 1660125600 0.3460 1660140000 0.4547 1660147200 0.3454 1660154400 0.3461 1660161600 0.3450 1660176000 0.3458 1660183200 0.3432 1660190400 0.3432 1660197600 0.3439 1660212000 0.3444 1660219200 0.3444 1660226400 0.3442 1660233600 0.3442 1660240800 0.3428 1660248000 0.3426 1660255200 0.3425 1660262400 0.3425 1660269600 0.3412 1660276800 0.3413 1660284000 0.3419 1660291200 0.3419 1660298400 0.3419 1660305600 0.3425 1660312800 0.3425 1660320000 0.3425 1660327200 0.3424 1660334400 0.3425 1660341600 0.3618 1660348800 0.3424 1660356000 0.3424 1660363200 0.3424 1660370400 0.3423 1660377600 0.3423 1660384800 0.3423 1660392000 0.3424 1660399200 0.3424 1660406400 0.3423 1660413600 0.3423 1660420800 0.3422 1660428000 0.3422 1660435200 0.3422 1660442400 0.3420 1660449600 0.3429 1660456800 0.3428 1660464000 0.3428 1660471200 0.3428 1660478400 0.3428 1660485600 0.3428 1660492800 0.3428 1660500000 0.3429 1660507200 0.3429 1660514400 0.3840 1660521600 0.3430 1660528800 0.3430 1660536000 0.3429 1660543200 0.3429 1660550400 0.3429 1660557600 0.3429 1660564800 0.3430 1660572000 0.3428 1660579200 0.3429 1660586400 0.3425 1660593600 0.3426 1660600800 0.4294 1660608000 0.3425 1660615200 0.3426 1660622400 0.3425 1660629600 0.3438 1660636800 0.4977 1660644000 0.3424 1660651200 0.3425 1660658400 0.3425 1660665600 0.3426 1660672800 0.3423 1660680000 0.3422 1660687200 0.3422 1660694400 0.3423 1660701600 0.3421 1660708800 0.3412 1660716000 0.3409 1660723200 0.3422 1660730400 0.3746 1660737600 0.3408 1660744800 0.3407 1660752000 0.3407 1660759200 0.3412 1660766400 0.3413 1660773600 0.3413 1660780800 0.3413 1660788000 0.3412 1660795200 0.3411 1660802400 0.3412 1660809600 0.3414 1660816800 0.4337 1660824000 0.3424 1660831200 0.3423 1660838400 0.3424 1660845600 0.3435 1660852800 0.3435 1660860000 0.3423 1660867200 0.3424 1660874400 0.3423 1660881600 0.3414 1660888800 0.3415 1660896000 0.3415 1660903200 0.3414 1660910400 0.3414 1660917600 0.3413 1660924800 0.3414 1660932000 0.3414 1660939200 0.3412 1660946400 0.3412 1660953600 0.3412 1660960800 0.3412 1660968000 0.3414 1660975200 0.3414 1660982400 0.3414 1660989600 0.3426 1660996800 0.3424 1661004000 0.3424 1661011200 0.3425 1661018400 0.3424 1661025600 0.3424 1661032800 0.3424 1661040000 0.3424 1661047200 0.3424 1661054400 0.3425 1661061600 0.3424 1661068800 0.3425 1661076000 0.3424 1661083200 0.3424 1661090400 0.3423 1661097600 0.3423 1661104800 0.3424 1661112000 0.3424 1661119200 0.3423 1661126400 0.3424 1661133600 0.3424 1661140800 0.3424 1661148000 0.3424 1661155200 0.3424 1661162400 0.3423 1661169600 0.3423 1661176800 0.3423 1661184000 0.3417 1661191200 0.3416 1661198400 0.3425 1661205600 0.3417 1661212800 0.3416 1661220000 0.3415 1661227200 0.3416 1661234400 0.3416 1661241600 0.3423 1661248800 0.3397 1661263200 0.3419 1661270400 0.3417 1661277600 0.3413 1661284800 0.3412 1661292000 0.3392 1661299200 0.3392 1661306400 0.3392 1661313600 0.3397 1661320800 0.3392 1661328000 0.3393 1661335200 0.3393 1661342400 0.3399 1661349600 0.3398 1661356800 0.3397 1661364000 0.3397 1661371200 0.3396 1661378400 0.3395 1661385600 0.3397 1661392800 0.3397 1661400000 0.3397 1661407200 0.3398 1661414400 0.3396 1661421600 0.3396 1661428800 0.3402 1661436000 0.3401 1661443200 0.3401 1661450400 0.3401 1661457600 0.3400 1661464800 0.3399 1661472000 0.3399 1661479200 0.3399 1661486400 0.3399 1661493600 0.3401 1661500800 0.3402 1661508000 0.3415 1661515200 0.3415 1661522400 0.3415 1661529600 0.3415 1661536800 0.3415 1661544000 0.3414 1661551200 0.3409 1661558400 0.3408 1661565600 0.3407 1661572800 0.3407 1661580000 0.3407 1661587200 0.3406 1661594400 0.3407 1661601600 0.3408 1661608800 0.3407 1661616000 0.3407 1661623200 0.3406 1661630400 0.3406 1661637600 0.3409 1661644800 0.3408 1661652000 0.3407 1661659200 0.3406 1661666400 0.3406 1661673600 0.3406 1661680800 0.3406 1661688000 0.3406 1661695200 0.3405 1661702400 0.3406 1661709600 0.3405 1661716800 0.3405 1661724000 0.3404 1661731200 0.3406 1661738400 0.3405 1661745600 0.3405 1661752800 0.3406 1661760000 0.3407 1661767200 0.3406 1661774400 0.3405 1661781600 0.3405 1661788800 0.3404 1661796000 0.3470 1661803200 0.3833 1661810400 0.3929 1661817600 0.3924 1661824800 0.3929 1661832000 0.3930 1661839200 0.3929 1661846400 0.3929 1661853600 0.3936 1661860800 0.3936 1661868000 0.3934 1661875200 0.3934 1661882400 0.3960 1661889600 0.4017 1661896800 0.4005 1661904000 0.4011 1661911200 0.4012 1661918400 0.4010 1661925600 0.4010 1661932800 0.4012 1661940000 0.4018 1661947200 0.4030 1661954400 0.4030 1661961600 0.4029 1661968800 0.4028 1661976000 0.4028 1661983200 0.4041 1661997600 0.4039 1662004800 0.4039 1662012000 0.4040 1662019200 0.4040 1662026400 0.4053 1662033600 0.4053 1662040800 0.4051 1662048000 0.4052 1662055200 0.4049 1662062400 0.4050 1662069600 0.4051 1662076800 0.4050 1662084000 0.4049 1662091200 0.4048 1662098400 0.4048 1662105600 0.4049 1662112800 0.4048 1662120000 0.4041 1662127200 0.4042 1662134400 0.4041 1662141600 0.4041 1662148800 0.4039 1662156000 0.4040 1662163200 0.4039 1662170400 0.4039 1662177600 0.4038 1662184800 0.4037 1662192000 0.4038 1662199200 0.4037 1662206400 0.4038 1662213600 0.4038 1662220800 0.4038 1662228000 0.4051 1662235200 0.4052 1662242400 0.4052 1662249600 0.4053 1662256800 0.4051 1662264000 0.4052 1662271200 0.4052 1662278400 0.4052 1662285600 0.4051 1662292800 0.4052 1662300000 0.4050 1662307200 0.4053 1662314400 0.4020 1662321600 0.4020 1662328800 0.4019 1662336000 0.4019 1662343200 0.4020 1662350400 0.4052 1662357600 0.4052 1662364800 0.4056 1662372000 0.4058 1662379200 0.4058 1662386400 0.4059 1662393600 0.4059 1662400800 0.4053 1662408000 0.4059 1662415200 0.4061 1662422400 0.4048 1662429600 0.4048 1662436800 0.4049 1662444000 0.4049 1662451200 0.4050 1662458400 0.4042 1662487200 0.4052 1662494400 0.4038 1662501600 0.4038 1662508800 0.4038 1662516000 0.4037 1662523200 0.4038 1662530400 0.4037 1662537600 0.4042 1662544800 0.4038 1662552000 0.4037 1662559200 0.4051 1662566400 0.4050 1662573600 0.4050 1662580800 0.4050 1662588000 0.4047 1662595200 0.4036 1662602400 0.4035 1662609600 0.4037 1662616800 0.4038 1662624000 0.4035 1662631200 0.4035 1662638400 0.4035 1662645600 0.4030 1662652800 0.4032 1662660000 0.4036 1662667200 0.4034 1662674400 0.4033 1662681600 0.4034 1662688800 0.4033 1662696000 0.4035 1662703200 0.4034 1662710400 0.4034 1662717600 0.4032 1662724800 0.4032 1662732000 0.4023 1662739200 0.4017 1662746400 0.4015 1662753600 0.4015 1662760800 0.4014 1662768000 0.4016 1662775200 0.4014 1662782400 0.4014 1662789600 0.4013 1662796800 0.4014 1662804000 0.4014 1662811200 0.4029 1662818400 0.4027 1662825600 0.4028 1662832800 0.3988 1662840000 0.3990 1662847200 0.3989 1662854400 0.3989 1662861600 0.3992 1662868800 0.3990 1662876000 0.3989 1662883200 0.3991 1662890400 0.3987 1662897600 0.4026 1662904800 0.4025 1662912000 0.4025 1662919200 0.4026 1662926400 0.4026 1662933600 0.4026 1662940800 0.4026 1662948000 0.4026 1662955200 0.4025 1662962400 0.4027 1662969600 0.4026 1662976800 0.4023 1662984000 0.4036 1662991200 0.4036 1662998400 0.4034 1663005600 0.4037 1663012800 0.4037 1663020000 0.4037 1663027200 0.4036 1663034400 0.4036 1663041600 0.4035 1663048800 0.4035 1663056000 0.4034 1663063200 0.4034 1663070400 0.4040 1663077600 0.4039 1663084800 0.4040 1663092000 0.4036 1663099200 0.4033 1663106400 0.4039 1663113600 0.4039 1663120800 0.4037 1663128000 0.4038 1663135200 0.4035 1663142400 0.4038 1663149600 0.4043 1663156800 0.4042 1663164000 0.4040 1663171200 0.4040 1663178400 0.4038 1663185600 0.4038 1663192800 0.4037 1663200000 0.4038 1663207200 0.4031 1663214400 0.4030 1663221600 0.4031 1663228800 0.4031 1663236000 0.4030 1663243200 0.4030 1663250400 0.4030 1663257600 0.4031 1663264800 0.4036 1663272000 0.4033 1663279200 0.4026 1663286400 0.4025 1663293600 0.4025 1663300800 0.4026 1663308000 0.4027 1663315200 0.3977 1663322400 0.3979 1663329600 0.3977 1663336800 0.3976 1663344000 0.3974 1663351200 0.3975 1663358400 0.3975 1663365600 0.3975 1663372800 0.3974 1663380000 0.3974 1663387200 0.3973 1663394400 0.3974 1663401600 0.3976 1663408800 0.3977 1663416000 0.3977 1663423200 0.3977 1663430400 0.3978 1659312000 0.3467 1661990400 0.4041 1663437600 0.3977 1663444800 0.3978 1663452000 0.3977 1663459200 0.3977 1663466400 0.3976 1663473600 0.3974 1663480800 0.3974 1663488000 0.3972 1663495200 0.3970 1663502400 0.3971 1663509600 0.3971 1663516800 0.3971 1663524000 0.3972 1663531200 0.3973 1663538400 0.3973 1663545600 0.3972 1663552800 0.3972 1663560000 0.3972 1663567200 0.3972 1663574400 0.3971 1663581600 0.3971 1663588800 0.3973 1663596000 0.3971 1663603200 0.3972 1663610400 0.3979 1663617600 0.3980 1663624800 0.3979 1663632000 0.3979 1663639200 0.3975 1663646400 0.3979 1663653600 0.3981 1663660800 0.3982 1663668000 0.3981 1663675200 0.3979 1663682400 0.3980 1663689600 0.3979 1663696800 0.3983 1663704000 0.3984 1663711200 0.3984 1663718400 0.3986 1663725600 0.3971 1663732800 0.3984 1663740000 0.3986 1663747200 0.3984 1663754400 0.3983 1663761600 0.3970 1663768800 0.3973 1663776000 0.3976 1663783200 0.3975 1663790400 0.3974 1663797600 0.3974 1663804800 0.3974 1663812000 0.3974 1663819200 0.3973 1663826400 0.3971 1663833600 0.3973 1663840800 0.3973 1663848000 0.3971 1663855200 0.3964 1663862400 0.3964 1663869600 0.3970 1663876800 0.3977 1663884000 0.3976 1663891200 0.3978 1663898400 0.3977 1663905600 0.3977 1663912800 0.3976 1663920000 0.3977 1663927200 0.3976 1663934400 0.3975 1663941600 0.3975 1663948800 0.3975 1663956000 0.3975 1663963200 0.3975 1663970400 0.3975 1663977600 0.3976 1663984800 0.3974 1663992000 0.3975 1663999200 0.3975 1664006400 0.3981 1664013600 0.3982 1664020800 0.3982 1664028000 0.3984 1664035200 0.3981 1664042400 0.3982 1664049600 0.3982 1664056800 0.3981 1664064000 0.3982 1664071200 0.3984 1664078400 0.3983 1664085600 0.3984 1664092800 0.3970 1664100000 0.3970 1664107200 0.3970 1664114400 0.3968 1664121600 0.3969 1664128800 0.3967 1664136000 0.3967 1664143200 0.3967 1664150400 0.3967 1664157600 0.3969 1664164800 0.3970 1664172000 0.3968 1664179200 0.3969 1664186400 0.3968 1664193600 0.3967 1664200800 0.3980 1664208000 0.3967 1664215200 0.3965 1664222400 0.3966 1664229600 0.3966 1664236800 0.3966 1664244000 0.3966 1664251200 0.3965 1664258400 0.3964 1664265600 0.3965 1664272800 0.3964 1664280000 0.3965 1664287200 0.3963 1664294400 0.3964 1664301600 0.3964 1664308800 0.3966 1664316000 0.3963 1664323200 0.3964 1664330400 0.3964 1664337600 0.3965 1664344800 0.3964 1664352000 0.3965 1664359200 0.3964 1664366400 0.3958 1664373600 0.3964 1664380800 0.3964 1664388000 0.3964 1664395200 0.3965 1664402400 0.3970 1664409600 0.3970 1664416800 0.3969 1664424000 0.3963 1664431200 0.3963 1664438400 0.3964 1664445600 0.3966 1664452800 0.3959 1664460000 0.3956 1664467200 0.3955 1664474400 0.3956 1664481600 0.3956 1664488800 0.3963 1664496000 0.3962 1664503200 0.3961 1664510400 0.3962 1664517600 0.3962 1664524800 0.3951 1664532000 0.3949 1664539200 0.3950 1664546400 0.3951 1664553600 0.3950 1664560800 0.3949 1664568000 0.3949 1664575200 0.3949 1664582400 0.3948 1664589600 0.3949 1664596800 0.3949 1664604000 0.3948 1664611200 0.3951 1664618400 0.3949 1664625600 0.3950 1664632800 0.3950 1664640000 0.3951 1664647200 0.3951 1664654400 0.3951 1664661600 0.3950 1664668800 0.3951 1664676000 0.3951 1664683200 0.3951 1664690400 0.3950 1664697600 0.3950 1664704800 0.3950 1664712000 0.3950 1664719200 0.3950 1664726400 0.3950 1664733600 0.3950 1664740800 0.3951 1664748000 0.3951 1664755200 0.3951 1664762400 0.3952 1664769600 0.3951 1664776800 0.3949 1664784000 0.3949 1664791200 0.3949 1664798400 0.3948 1664805600 0.3943 1664812800 0.3943 1664820000 0.3945 1664827200 0.3952 1664834400 0.3951 1664841600 0.3951 1664848800 0.3950 1664856000 0.3953 1664863200 0.3952 1664870400 0.3952 1664877600 0.3952 1664884800 0.3955 1664892000 0.3942 1664899200 0.3951 1664906400 0.3940 1664913600 0.3939 1664920800 0.3957 1664928000 0.3958 1664935200 0.3953 1664942400 0.3955 1664949600 0.3930 1664956800 0.3887 1664964000 0.3899 1664971200 0.3896 1664978400 0.3952 1664985600 0.3953 1664992800 0.3953 1665000000 0.3947 1665007200 0.3953 1665014400 0.3953 1665021600 0.3953 1665028800 0.3952 1665036000 0.3952 1665043200 0.3952 1665050400 0.3951 1665057600 0.3949 1665064800 0.3949 1665072000 0.3949 1665079200 0.3938 1665086400 0.3938 1665093600 0.3949 1665100800 0.3937 1665108000 0.3936 1665115200 0.3937 1665122400 0.3937 1665129600 0.3937 1665136800 0.3936 1665144000 0.3935 1665151200 0.3947 1665158400 0.3934 1665165600 0.3933 1665172800 0.4016 1665180000 0.3944 1665187200 0.3945 1665194400 0.3944 1665201600 0.3944 1665208800 0.3943 1665216000 0.3944 1665223200 0.3944 1665230400 0.3946 1665237600 0.3948 1665244800 0.3948 1665252000 0.3949 1665259200 0.3950 1665266400 0.3950 1665273600 0.3950 1665280800 0.3948 1665288000 0.3948 1665295200 0.3944 1665302400 0.3947 1665309600 0.3945 1665316800 0.3946 1665324000 0.3945 1665331200 0.3946 1665338400 0.3946 1665345600 0.3945 1665352800 0.3945 1665360000 0.3945 1665367200 0.3945 1665374400 0.3945 1665381600 0.3945 1665388800 0.3947 1665396000 0.3946 1665403200 0.3946 1665410400 0.3946 1665417600 0.3946 1665424800 0.3945 1665432000 0.3946 1665439200 0.3945 1665446400 0.3947 1665453600 0.3946 1665460800 0.3945 1665468000 0.3945 1665475200 0.3945 1665482400 0.3945 1665489600 0.3946 1665496800 0.3944 1665504000 0.3943 1665511200 0.3941 1665518400 0.3945 1665525600 0.3944 1665532800 0.3943 1665540000 0.3941 1665547200 0.3942 1665554400 0.3943 1665561600 0.3943 1665568800 0.3941 1665576000 0.3942 1665583200 0.3941 1665590400 0.3942 1665597600 0.3942 1665604800 0.3944 1665612000 0.3931 1665619200 0.3931 1665626400 0.3931 1665633600 0.3931 1665640800 0.3924 1665648000 0.3926 1665655200 0.3934 1665662400 0.3931 1665669600 0.3930 1665676800 0.3931 1665684000 0.3932 1665691200 0.3932 1665698400 0.3930 1665705600 0.3931 1665712800 0.3931 1665720000 0.3929 1665727200 0.3931 1665734400 0.3934 1665741600 0.3932 1665748800 0.3931 1665756000 0.3932 1665763200 0.3932 1665770400 0.3930 1665777600 0.3941 1665784800 0.3940 1665792000 0.3941 1665799200 0.3942 1665806400 0.3942 1665813600 0.3942 1665820800 0.3941 1665828000 0.3942 1665835200 0.3942 1665842400 0.3942 1665849600 0.3942 1665856800 0.3942 1665864000 0.3943 1665871200 0.3943 1665878400 0.3943 1665885600 0.3942 1665892800 0.3942 1665900000 0.3941 1665907200 0.3942 1665914400 0.3941 1665921600 0.3942 1665928800 0.3941 1665936000 0.3941 1665943200 0.3942 1665950400 0.3941 1665957600 0.3941 1665964800 0.3943 1665972000 0.3942 1665979200 0.3942 1665986400 0.3940 1665993600 0.3940 1666000800 0.3941 1666008000 0.3939 1666015200 0.3940 1666022400 0.3940 1666029600 0.3939 1666036800 0.3943 1666044000 0.3943 1666051200 0.3942 1666058400 0.3944 1666065600 0.3945 1666072800 0.3944 1666080000 0.3943 1666087200 0.3941 1666094400 0.3939 1666101600 0.3938 1666108800 0.3925 1666116000 0.3924 1666123200 0.3925 1666130400 0.3924 1666137600 0.3924 1666144800 0.3925 1666152000 0.3926 1666159200 0.3925 1666166400 0.3925 1666173600 0.3911 1666180800 0.3915 1666188000 0.3908 1666195200 0.3906 1666202400 0.3904 1666209600 0.3906 1666216800 0.3899 1666224000 0.3905 1666231200 0.3917 1666238400 0.3904 1666245600 0.3904 1666252800 0.3904 1666260000 0.3904 1666267200 0.3904 1666274400 0.3904 1666281600 0.3904 1666288800 0.3902 1666296000 0.3903 1666303200 0.3903 1666310400 0.3902 1666317600 0.3902 1666324800 0.3879 1666332000 0.4004 1666339200 0.4004 1666346400 0.4001 1666353600 0.4014 1666360800 0.4019 1666368000 0.4013 1666375200 0.4013 1666382400 0.3982 1666389600 0.3899 1666396800 0.3911 1666404000 0.3904 1666411200 0.3983 1666418400 0.3903 1666425600 0.3906 1666432800 0.3980 1666440000 0.3906 1666447200 0.3899 1666454400 0.4346 1666461600 0.4003 1666468800 0.3999 1666476000 0.3912 1666483200 0.3912 1666490400 0.3912 1666497600 0.3912 1666504800 0.3966 1666512000 0.3994 1666519200 0.3945 1666526400 0.3997 1666533600 0.3910 1666540800 0.3911 1666548000 0.3920 1666555200 0.3937 1666562400 0.4024 1666569600 0.3915 1666576800 0.3954 1666584000 0.3911 1666591200 0.3909 1666598400 0.3910 1666605600 0.3954 1666612800 0.4032 1666620000 0.3990 1666634400 0.3913 1666641600 0.3939 1666648800 0.3914 1666656000 0.3909 1666663200 0.3913 1666670400 0.3913 1666677600 0.3916 1666684800 0.3914 1666692000 0.3910 1666699200 0.3910 1666706400 0.3911 1666713600 0.3911 1666720800 0.3909 1666728000 0.3908 1666735200 0.3909 1666742400 0.3910 1666749600 0.3910 1666756800 0.3910 1666764000 0.3915 1666771200 0.3914 1666778400 0.3908 1666785600 0.3908 1666792800 0.3913 1666800000 0.3915 1666807200 0.3914 1666814400 0.3914 1666821600 0.3914 1666828800 0.3915 1666836000 0.3915 1666843200 0.3913 1666850400 0.3912 1666857600 0.3913 1666864800 0.3912 1666872000 0.3912 1666879200 0.3912 1666886400 0.3913 1666893600 0.3913 1666900800 0.3912 1666908000 0.3912 1666915200 0.3912 1666922400 0.3935 1666929600 0.3935 1666936800 0.3910 1666944000 0.3912 1666951200 0.3912 1666958400 0.3911 1666965600 0.3911 1666972800 0.3912 1666980000 0.3913 1666987200 0.3913 1666994400 0.4023 1667001600 0.4023 1667008800 0.4023 1667016000 0.4024 1667023200 0.4024 1667030400 0.4024 1667037600 0.3909 1667044800 0.3910 1667052000 0.3909 1667059200 0.3909 1667066400 0.3910 1667073600 0.3911 1667080800 0.3911 1667088000 0.3911 1667095200 0.3910 1667102400 0.3917 1667109600 0.3910 1667116800 0.3923 1667124000 0.3910 1667131200 0.3911 1667138400 0.3930 1667145600 0.3911 1667152800 0.3910 1667160000 0.3912 1667167200 0.3911 1667174400 0.3909 1667181600 0.3908 1667188800 0.3907 1667196000 0.3908 1667203200 0.3907 1667210400 0.3907 1667217600 0.3907 1667224800 0.3911 1667232000 0.3874 1667239200 0.3873 1667260800 0.3885 1667246400 0.3874 1667253600 0.3873 1667268000 0.3922 1667275200 0.3874 1667282400 0.3873 1667289600 0.3868 1667296800 0.3866 1667304000 0.3865 1667311200 0.3863 1667318400 0.3936 1667325600 0.3862 1667332800 0.3863 1667340000 0.3863 1667347200 0.3862 1667354400 0.3861 1667361600 0.3861 1667368800 0.3862 1667376000 0.3862 1667383200 0.3863 1667390400 0.3975 1667412000 0.3860 1667419200 0.3855 1667426400 0.3854 1667433600 0.3856 1667440800 0.3857 1667448000 0.3856 1667455200 0.3856 1667462400 0.3855 1667469600 0.3855 1667476800 0.3856 1667484000 0.3861 1667491200 0.3852 1667498400 0.3852 1667505600 0.3853 1667512800 0.3852 1667520000 0.3853 1667527200 0.3853 1667534400 0.3853 1667541600 0.3853 1667548800 0.3852 1667556000 0.3853 1667563200 0.3853 1667570400 0.3828 1667577600 0.3847 1667584800 0.3844 1667592000 0.3845 1667599200 0.3842 1667606400 0.3843 1667613600 0.3843 1667620800 0.3844 1667628000 0.3844 1667635200 0.3844 1667642400 0.3844 1667649600 0.3845 1667656800 0.3845 1667664000 0.3845 1667671200 0.3843 1667678400 0.3848 1667685600 0.3842 1667692800 0.3843 1667700000 0.3846 1667707200 0.3848 1667714400 0.3843 1667721600 0.3842 1667728800 0.3843 1667736000 0.3842 1667743200 0.3843 1667750400 0.3842 1667757600 0.3842 1667764800 0.3842 1667772000 0.3842 1667779200 0.3842 1667786400 0.3840 1667793600 0.3842 1667800800 0.3842 1667808000 0.3835 1667815200 0.3836 1667822400 0.3835 1667829600 0.3835 1667836800 0.3834 1667844000 0.3836 1667851200 0.3836 1667858400 0.3836 1667865600 0.3835 1667872800 0.3834 1667880000 0.3836 1667887200 0.3833 1667894400 0.3833 1667901600 0.3855 1667908800 0.3868 1667916000 0.3870 1667923200 0.3869 1667930400 0.3868 1667937600 0.3870 1667944800 0.3868 1667952000 0.3857 1667959200 0.3857 1667966400 0.3869 1667973600 0.3868 1667980800 0.3866 1667988000 0.3866 1667995200 0.3872 1668002400 0.3873 1668009600 0.3872 1668016800 0.3872 1668024000 0.3871 1668031200 0.3871 1668038400 0.3873 1668045600 0.3871 1668052800 0.3872 1668060000 0.3873 1668067200 0.3873 1668074400 0.3872 1668081600 0.3871 1668088800 0.3872 1668096000 0.3872 1668103200 0.3865 1668110400 0.3858 1668117600 0.3863 1668124800 0.3864 1668132000 0.3861 1668139200 0.3862 1668146400 0.3867 1668153600 0.3864 1668160800 0.3868 1668168000 0.3866 1668175200 0.3866 1668182400 0.3863 1668189600 0.3864 1668196800 0.3864 1668204000 0.3862 1668211200 0.3864 1668218400 0.3861 1668225600 0.3862 1668232800 0.3859 1668240000 0.3858 1668247200 0.3866 1668254400 0.3867 1668261600 0.3864 1668268800 0.3863 1668276000 0.3857 1668283200 0.3857 1668290400 0.3855 1668297600 0.3856 1668304800 0.3863 1668312000 0.3864 1668319200 0.3862 1668326400 0.3863 1668333600 0.3862 1668340800 0.3861 1668348000 0.3862 1668355200 0.3867 1668362400 0.3864 1668369600 0.3863 1668376800 0.3862 1668384000 0.3862 1668391200 0.3862 1668398400 0.3862 1668405600 0.3864 1668412800 0.3864 1668420000 0.3862 1668427200 0.3869 1668434400 0.3872 1668441600 0.3872 1668448800 0.3869 1668456000 0.3869 1668463200 0.3868 1668470400 0.3870 1668477600 0.3872 1668484800 0.3873 1668492000 0.3871 1668499200 0.3871 1668506400 0.3871 1668513600 0.3871 1668520800 0.3870 1668528000 0.3869 1668535200 0.3873 1668542400 0.3876 1668549600 0.3871 1668556800 0.3871 1668564000 0.3877 1668571200 0.3898 1668578400 0.3876 1668585600 0.3877 1668592800 0.3876 1668600000 0.3876 1668607200 0.3877 1668614400 0.3867 1668621600 0.3867 1668628800 0.3880 1668636000 0.3882 1668643200 0.3878 1668650400 0.3878 1668657600 0.3885 1668664800 0.3885 1668672000 0.3887 1668679200 0.3882 1668686400 0.3885 1668693600 0.3882 1668700800 0.3882 1668708000 0.3881 1668715200 0.3881 1668722400 0.3880 1668729600 0.3881 1668736800 0.3883 1668744000 0.3883 1668751200 0.3879 1668758400 0.3882 1668765600 0.3879 1668772800 0.3880 1668780000 0.3879 1668787200 0.3880 1668794400 0.3877 1668801600 0.3877 1668808800 0.3875 1668816000 0.3873 1668823200 0.3873 1668830400 0.3872 1668837600 0.3872 1668844800 0.3872 1668852000 0.3870 1668859200 0.3869 1668866400 0.3872 1668873600 0.3871 1668880800 0.3857 1668888000 0.3869 1668895200 0.3858 1668902400 0.3870 1668909600 0.3863 1668916800 0.3865 1668924000 0.3864 1668931200 0.3871 1668938400 0.3871 1668945600 0.3875 1668952800 0.3871 1668960000 0.3871 1668967200 0.3871 1668974400 0.3872 1668981600 0.3870 1668988800 0.3870 1668996000 0.3870 1669003200 0.3869 1669010400 0.3869 1669017600 0.3869 1669024800 0.3869 1669032000 0.3870 1669039200 0.3866 1669046400 0.3867 1669053600 0.3868 1669060800 0.3876 1669068000 0.3876 1669075200 0.3876 1669082400 0.3873 1669089600 0.3874 1669096800 0.3872 1669104000 0.3871 1669111200 0.3874 1669118400 0.3873 1669125600 0.3872 1669132800 0.3872 1669140000 0.3872 1669147200 0.3863 1669154400 0.3863 1669161600 0.3865 1669168800 0.3864 1669176000 0.3862 1669183200 0.3865 1669190400 0.3867 1669197600 0.3856 1669204800 0.3867 1669212000 0.3867 1669219200 0.3871 1669226400 0.3869 1669233600 0.3869 1669240800 0.3869 1669248000 0.3870 1669255200 0.3871 1669262400 0.3871 1669269600 0.3866 1669276800 0.3871 1669284000 0.3872 1669291200 0.3871 1669298400 0.3872 1669305600 0.3870 1669312800 0.3874 1669320000 0.3874 1669327200 0.3871 1669334400 0.3871 1669341600 0.3871 1669348800 0.3872 1669356000 0.3874 1669363200 0.3873 1669370400 0.3878 1669377600 0.3878 1669384800 0.3873 1669392000 0.3866 1669399200 0.3865 1669406400 0.3879 1669413600 0.3880 1669420800 0.3880 1669428000 0.3879 1669435200 0.3880 1669442400 0.3880 1669449600 0.3880 1669456800 0.3880 1669464000 0.3882 1669471200 0.3885 1669478400 0.3879 1669485600 0.3879 1669492800 0.3879 1669500000 0.3879 1669507200 0.3881 1669514400 0.3880 1669521600 0.3880 1669528800 0.3880 1669536000 0.3881 1669543200 0.3880 1669550400 0.3880 1669557600 0.3875 1669564800 0.3881 1669572000 0.3879 1669579200 0.3879 1669586400 0.3879 1669593600 0.3880 1669600800 0.3879 1669608000 0.3879 1669615200 0.3874 1669622400 0.3879 1669629600 0.3880 1669636800 0.3872 1669644000 0.3878 1669651200 0.3878 1669658400 0.3877 1669665600 0.3879 1669672800 0.3878 1669680000 0.3878 1669687200 0.3879 1669694400 0.3881 1669701600 0.3880 1669708800 0.3881 1669716000 0.3881 1669723200 0.3879 1669730400 0.3890 1669737600 0.3890 1669744800 0.3889 1669752000 0.3890 1669759200 0.3880 1669766400 0.3881 1669773600 0.3868 1669780800 0.3881 1669788000 0.3868 1669795200 0.3858 1669802400 0.3867 1669809600 0.3866 1669816800 0.3865 1669824000 0.3859 1669831200 0.3859 1669838400 0.3859 1669845600 0.3858 1669852800 0.3859 1669860000 0.3859 1669867200 0.3857 1669874400 0.3857 1669881600 0.3862 1669888800 0.3858 1669896000 0.3857 1669903200 0.3858 1669910400 0.3853 1669917600 0.3855 1669924800 0.3855 1669932000 0.3853 1669939200 0.3854 1669946400 0.3856 1669953600 0.3855 1669960800 0.3856 1669968000 0.3857 1669975200 0.3856 1669982400 0.3857 1669989600 0.3857 1669996800 0.3856 1670004000 0.3851 1670011200 0.3856 1670018400 0.3855 1670025600 0.3857 1670032800 0.3854 1670040000 0.3805 1670047200 0.3803 1670054400 0.3804 1670061600 0.3803 1670068800 0.3803 1670076000 0.3802 1670083200 0.3799 1670090400 0.3806 1670097600 0.3806 1670104800 0.3806 1670112000 0.3806 1670119200 0.3806 1670126400 0.3805 1670133600 0.3806 1670140800 0.3806 1670148000 0.3806 1670155200 0.3807 1670162400 0.3806 1670169600 0.3802 1670176800 0.3804 1670184000 0.3803 1670191200 0.3803 1670198400 0.3804 1670205600 0.3803 1670212800 0.3803 1670220000 0.3802 1670227200 0.3803 1670234400 0.3804 1670241600 0.3804 1670248800 0.3795 1670256000 0.3794 1670263200 0.3800 1670270400 0.3801 1670277600 0.3806 1670284800 0.3802 1670292000 0.3800 1670299200 0.3802 1670306400 0.3800 1670313600 0.3802 1670320800 0.3801 1670328000 0.3799 1670335200 0.3806 1670342400 0.3806 1670349600 0.3805 1670356800 0.3816 1670364000 0.3816 1670371200 0.3820 1670378400 0.3824 1670385600 0.3825 1670392800 0.3826 1670400000 0.3825 1670407200 0.3824 1670414400 0.3824 1670421600 0.3823 1670428800 0.3811 1670436000 0.3816 1670443200 0.3817 1670450400 0.3815 1670457600 0.3815 1670464800 0.3815 1670472000 0.3802 1670479200 0.3815 1670486400 0.3816 1670493600 0.3814 1670500800 0.3822 1670508000 0.3822 1670515200 0.3820 1670522400 0.3817 1670529600 0.3816 1670536800 0.3811 1670544000 0.3817 1670551200 0.3817 1670558400 0.3818 1670565600 0.3816 1670572800 0.3817 1670580000 0.3817 1670587200 0.3816 1670594400 0.3823 1670601600 0.3822 1670608800 0.3821 1670616000 0.3823 1670623200 0.3833 1670630400 0.3825 1670637600 0.3824 1670644800 0.3825 1670652000 0.3823 1670659200 0.3823 1670666400 0.3822 1670673600 0.3823 1670680800 0.3822 1670688000 0.3822 1670695200 0.3822 1670702400 0.3822 1670709600 0.3822 1670716800 0.3821 1670724000 0.3821 1670731200 0.3820 1670738400 0.3820 1670745600 0.3819 1670752800 0.3820 1670760000 0.3820 1670767200 0.3818 1670774400 0.3815 1670781600 0.3814 1670788800 0.3817 1670796000 0.3816 1670803200 0.3816 1670810400 0.3815 1670817600 0.3816 1670824800 0.3817 1670832000 0.3818 1670839200 0.3818 1670846400 0.3867 1670853600 0.3867 1670860800 0.3864 1670868000 0.3863 1670875200 0.3864 1670882400 0.3819 1670889600 0.3821 1670896800 0.3822 1670904000 0.3823 1670911200 0.3820 1670918400 0.3823 1670925600 0.3818 1670932800 0.3819 1670940000 0.3819 1670947200 0.3817 1670954400 0.3818 1670961600 0.3866 1670968800 0.3868 1670976000 0.3810 1670983200 0.3816 1670990400 0.3816 1670997600 0.3816 1671004800 0.3816 1671012000 0.3815 1671019200 0.3815 1671026400 0.3814 1671033600 0.3813 1671040800 0.3812 1671048000 0.3813 1671055200 0.3818 1671062400 0.3812 1671069600 0.3812 1671076800 0.3813 1671084000 0.3813 1671091200 0.3813 1671098400 0.3812 1671105600 0.3813 1671112800 0.3813 1671120000 0.3812 1671127200 0.3810 1671134400 0.3810 1671141600 0.3810 1671148800 0.3809 1671156000 0.3866 1671163200 0.3809 1671170400 0.3811 1671177600 0.3813 1671184800 0.3810 1671192000 0.3810 1671199200 0.3810 1671206400 0.3807 1671213600 0.3808 1671220800 0.3792 1671228000 0.3810 1671235200 0.3811 1671242400 0.3811 1671249600 0.3811 1671256800 0.3810 1671264000 0.3811 1671271200 0.3811 1671278400 0.3811 1671285600 0.3810 1671292800 0.3809 1671300000 0.3808 1671307200 0.3809 1671314400 0.3810 1671321600 0.3812 1671328800 0.3811 1671336000 0.3812 1671343200 0.3813 1671350400 0.3812 1671357600 0.3813 1671364800 0.3813 1671372000 0.3813 1671379200 0.3810 1671386400 0.3809 1671393600 0.3809 1671400800 0.3808 1671408000 0.3809 1671415200 0.3809 1671422400 0.3809 1671429600 0.3809 1671436800 0.3809 1671444000 0.3812 1671451200 0.3812 1671458400 0.3812 1671465600 0.3812 1671472800 0.3812 1671480000 0.3814 1671487200 0.3814 1671494400 0.3814 1671501600 0.3816 1671508800 0.3816 1671516000 0.3817 1671523200 0.3818 1671530400 0.3821 1671537600 0.3810 1671544800 0.3809 1671552000 0.3805 1671559200 0.3805 1671566400 0.3805 1671573600 0.3804 1671580800 0.3804 1671588000 0.3802 1671595200 0.3803 1671602400 0.3807 1671609600 0.3806 1671616800 0.3811 1671624000 0.3811 1671631200 0.3811 1671638400 0.3810 1671645600 0.3810 1671652800 0.3811 1671660000 0.3810 1671667200 0.3815 1671674400 0.3813 1671681600 0.3814 1671688800 0.3812 1671696000 0.3814 1671703200 0.3813 1671710400 0.3798 1671724800 0.3791 1671732000 0.3787 1671739200 0.3787 1671796800 0.3794 1671804000 0.3792 1671811200 0.3792 1671818400 0.3792 1671825600 0.3796 1671832800 0.3796 1671840000 0.3797 1671847200 0.3796 1671854400 0.3797 1671861600 0.3797 1671868800 0.3797 1671876000 0.3797 1671883200 0.3798 1671890400 0.3796 1671897600 0.3795 1671904800 0.3795 1671912000 0.3796 1671919200 0.3795 1671926400 0.3796 1671933600 0.3797 1671940800 0.3796 1671948000 0.3797 1671955200 0.3797 1671962400 0.3797 1671969600 0.3797 1671976800 0.3797 1671984000 0.3796 1671991200 0.1012 1671998400 0.0983 1672005600 0.0965 1672012800 0.0843 1672020000 0.0962 1672027200 0.0634 1672034400 0.0694 1672041600 0.0679 1672048800 0.0737 1672056000 0.0748 1672063200 0.0737 1672070400 0.0799 1672077600 0.1132 1672084800 0.1120 1672092000 0.0709 1672099200 0.0588 1672106400 0.0464 1672113600 0.0444 1672120800 0.1462 1672128000 0.0605 1672135200 0.0557 1672142400 0.0493 1672149600 0.0444 1672156800 0.1512 1672164000 0.1481 1672171200 0.1518 1672178400 0.3802 1672185600 0.3806 1672192800 0.3800 1672200000 0.3800 1672207200 0.3800 1672214400 0.3800 1672221600 0.3800 1672228800 0.3794 1672236000 0.3806 1672243200 0.3802 1672250400 0.3801 1672257600 0.3800 1672264800 0.3798 1672272000 0.3799 1672279200 0.3799 1672286400 0.3796 1672293600 0.3793 1672300800 0.3795 1672308000 0.3795 1672315200 0.3795 1672322400 0.3795 1672329600 0.3794 1672336800 0.3792 1672344000 0.3793 1672351200 0.3794 1672358400 0.3794 1672365600 0.3793 1672372800 0.3796 1672380000 0.3796 1672387200 0.3797 1672394400 0.3796 1672401600 0.3797 1672408800 0.3796 1672416000 0.3794 1672423200 0.3794 1672430400 0.3793 1672437600 0.3793 1672444800 0.3795 1672452000 0.3793 1672459200 0.3795 1672466400 0.3795 1672473600 0.3795 1672480800 0.3809 1672488000 0.3796 1672495200 0.3796 1672502400 0.3793 1672509600 0.3793 1672516800 0.3792 1672524000 0.3794 1672531200 0.3794 1672538400 0.3793 1672545600 0.3794 1672552800 0.3795 1672560000 0.3796 1672567200 0.3796 1672574400 0.3795 1672581600 0.3797 1672588800 0.3801 1672596000 0.3799 1672603200 0.3800 1672610400 0.3799 1672617600 0.3799 1672624800 0.3798 1672632000 0.3796 1672639200 0.3795 1672646400 0.3795 1672653600 0.3796 1672660800 0.3796 1672668000 0.3795 1672675200 0.3792 1672682400 0.3791 1672689600 0.3792 1672696800 0.3792 1672704000 0.3793 1672711200 0.3797 1672718400 0.3795 1672725600 0.3795 1672732800 0.3795 1672740000 0.3800 1672747200 0.3796 1672754400 0.3794 1672761600 0.3792 1672768800 0.3795 1672776000 0.3794 1672783200 0.3793 1672790400 0.3794 1672797600 0.3793 1672804800 0.3794 1672812000 0.3793 1672819200 0.3794 1672826400 0.3794 1672833600 0.3795 1672840800 0.3795 1672848000 0.3794 1672855200 0.3795 1672862400 0.3799 1672869600 0.3951 1672876800 0.3951 1672884000 0.3951 1672891200 0.3953 1672898400 0.3953 1672905600 0.3952 1672912800 0.3953 1672920000 0.3960 1672927200 0.3958 1672934400 0.3955 1672941600 0.3952 1672948800 0.3952 1672956000 0.3953 1672963200 0.3936 1672970400 0.3936 1672977600 0.3937 1672984800 0.3937 1672992000 0.3937 1672999200 0.3937 1673006400 0.3937 1673013600 0.3936 1673020800 0.3944 1673028000 0.3944 1673035200 0.3945 1673042400 0.3945 1673049600 0.3946 1673056800 0.3944 1673064000 0.3945 1673071200 0.3945 1673078400 0.3947 1673085600 0.3946 1673092800 0.3958 1673100000 0.3946 1673107200 0.3943 1673114400 0.3943 1673121600 0.3945 1673128800 0.3944 1673136000 0.3945 1673143200 0.3945 1673150400 0.3947 1673157600 0.3945 1673164800 0.3946 1673172000 0.3947 1673179200 0.3948 1673186400 0.3948 1673193600 0.3946 1673200800 0.3944 1673208000 0.3946 1673215200 0.3945 1673222400 0.3946 1673229600 0.3947 1673236800 0.3947 1673244000 0.3948 1673251200 0.3955 1673258400 0.3954 1673265600 0.3955 1673272800 0.3954 1673280000 0.3948 1673287200 0.3950 1673294400 0.3951 1673301600 0.3950 1673308800 0.3949 1673316000 0.3949 1673323200 0.3951 1673330400 0.3947 1673337600 0.3949 1673344800 0.3950 1673352000 0.3950 1673359200 0.3949 1673366400 0.3945 1673373600 0.3945 1673380800 0.3944 1673388000 0.3945 1673395200 0.3946 1673402400 0.3947 1673409600 0.3946 1673416800 0.3945 1673424000 0.3951 1673431200 0.3950 1673438400 0.3942 1673445600 0.3940 1673452800 0.3937 1673460000 0.3939 1673467200 0.3939 1673474400 0.3937 1673481600 0.3938 1673488800 0.3936 1673496000 0.3939 1673503200 0.3939 1673510400 0.3940 1673517600 0.3941 1673524800 0.3948 1673532000 0.3946 1673539200 0.3942 1673546400 0.3939 1673553600 0.3939 1673560800 0.3939 1673568000 0.3939 1673575200 0.3939 1673582400 0.3940 1673589600 0.3940 1673596800 0.3940 1673604000 0.3940 1673611200 0.3940 1673618400 0.3941 1673625600 0.3937 1673632800 0.3938 1673640000 0.3938 1673647200 0.3939 1673654400 0.3939 1673661600 0.3940 1673668800 0.3941 1673676000 0.3949 1673683200 0.3940 1673690400 0.3940 1673697600 0.3940 1673704800 0.3940 1673712000 0.3936 1673719200 0.3938 1673726400 0.3937 1673733600 0.3936 1673740800 0.3944 1673748000 0.3945 1673755200 0.3945 1673762400 0.3946 1673769600 0.3948 1673776800 0.3946 1673784000 0.3942 1673791200 0.3936 1673798400 0.3930 1673805600 0.3939 1673812800 0.3942 1673820000 0.3941 1673827200 0.3944 1673834400 0.3942 1673841600 0.3943 1673848800 0.3941 1673856000 0.3941 1673863200 0.4023 1673870400 0.3943 1673877600 0.3941 1673884800 0.3941 1673892000 0.3927 1673899200 0.3938 1673906400 0.3940 1673913600 0.3940 1673920800 0.3940 1673928000 0.3941 1673935200 0.3939 1673942400 0.3940 1673949600 0.3941 1673956800 0.3941 1673964000 0.3934 1673971200 0.3934 1673978400 0.3934 1673985600 0.3934 1673992800 0.3935 1674000000 0.3946 1674007200 0.3946 1674014400 0.3946 1674021600 0.3944 1674028800 0.3944 1674036000 0.3943 1674043200 0.3943 1674050400 0.3944 1674057600 0.3937 1674064800 0.3936 1674072000 0.3987 1674079200 0.3984 1674086400 0.3980 1674093600 0.3980 1674100800 0.3980 1674108000 0.3981 1674115200 0.3981 1674122400 0.3980 1674129600 0.3981 1674136800 0.3979 1674144000 0.3977 1674151200 0.3979 1674158400 0.3977 1674158400 0.3977 1674165600 0.3969 1674165600 0.3969 1674172800 0.3970 1674244800 0.3966 1674252000 0.3967 1674266400 0.3966 1674273600 0.3971 1674280800 0.3970 1674288000 0.3971 1674295200 0.3969 1674302400 0.3969 1674309600 0.3969 1674316800 0.3969 1674324000 0.3968 1674331200 0.3967 1674338400 0.3968 1674345600 0.3968 1674352800 0.3967 1674360000 0.3968 1674367200 0.3967 1674374400 0.3978 1674381600 0.3978 1674388800 0.3979 1674396000 0.3944 1674403200 0.3942 1674410400 0.3975 1674417600 0.3976 1674424800 0.3976 1674432000 0.3941 1674439200 0.3977 1674446400 0.3976 1674453600 0.3976 1674460800 0.3977 1674468000 0.3976 1674475200 0.3975 1674482400 0.3976 1674489600 0.3984 1674496800 0.3982 1674504000 0.3984 1674511200 0.3960 1674518400 0.3964 1674525600 0.3964 1674532800 0.3963 1674540000 0.3987 1674547200 0.3987 1674554400 0.3986 1674561600 0.3987 1674568800 0.3986 1674576000 0.3983 1674583200 0.3916 1674590400 0.3915 1674597600 0.3937 1674604800 0.3941 1674612000 0.3938 1674619200 0.3937 1674626400 0.3937 1674633600 0.3937 1674640800 0.3937 1674648000 0.3937 1674655200 0.3937 1674662400 0.3936 1674669600 0.3934 1674676800 0.3934 1674684000 0.3933 1674691200 0.3935 1674698400 0.3934 1674705600 0.3933 1674712800 0.3933 1674720000 0.3926 1674727200 0.3930 1674734400 0.3931 1674741600 0.3929 1674748800 0.3929 1674756000 0.3929 1674763200 0.3930 1674770400 0.3928 1674777600 0.3928 1674784800 0.3927 1674792000 0.3929 1674799200 0.3927 1674806400 0.3929 1674813600 0.3927 1674820800 0.3927 1674828000 0.3328 1674835200 0.3329 1674842400 0.3327 1674849600 0.3327 1674856800 0.3327 1674864000 0.3327 1674871200 0.3327 1674878400 0.3328 1674885600 0.3327 1674892800 0.3328 1674900000 0.3327 1674907200 0.3328 1674914400 0.3326 1674921600 0.3325 1674928800 0.3324 1674936000 0.3325 1674943200 0.3325 1674950400 0.3326 1674957600 0.3325 1674964800 0.3324 1674972000 0.3325 1674979200 0.3328 1674986400 0.3324 1674993600 0.3323 1675000800 0.3324 1675008000 0.3322 1675015200 0.3321 1675022400 0.3322 1675029600 0.3322 1675036800 0.3321 1675044000 0.3322 1675051200 0.3322 1675058400 0.3323 1675065600 0.3324 1675072800 0.3326 1675080000 0.3324 1675087200 0.3325 1675094400 0.3319 1675101600 0.3326 1675108800 0.3326 1675116000 0.3325 1675123200 0.3325 1675130400 0.3324 1675137600 0.3325 1675144800 0.3323 1675152000 0.3324 1675159200 0.3323 1675166400 0.3323 1675173600 0.3322 1675180800 0.3321 1675188000 0.3328 1675195200 0.3328 1675202400 0.3327 1675209600 0.3477 1675216800 0.3476 1675224000 0.3477 1675231200 0.3477 1675238400 0.3475 1675245600 0.3476 1675252800 0.3476 1675260000 0.3471 1675267200 0.3469 1675274400 0.3468 1675281600 0.3468 1675288800 0.3468 1675296000 0.3467 1675303200 0.3468 1675310400 0.3467 1675317600 0.3467 1675324800 0.3470 1675332000 0.3468 1675339200 0.3469 1675346400 0.3467 1675353600 0.3470 1675360800 0.3470 1675368000 0.3471 1675375200 0.3469 1675382400 0.3470 1675389600 0.3469 1675396800 0.3470 1675404000 0.3470 1675411200 0.3473 1675418400 0.3478 1675425600 0.3480 1675432800 0.3476 1675440000 0.3476 1675447200 0.3477 1675454400 0.3477 1675461600 0.3477 1675468800 0.3477 1675476000 0.3477 1675483200 0.3476 1675490400 0.3476 1675497600 0.3476 1675504800 0.3475 1675512000 0.3475 1675519200 0.3475 1675526400 0.3475 1675533600 0.3477 1675540800 0.3478 1675548000 0.3477 1675555200 0.3476 1675562400 0.3476 1675569600 0.3477 1675576800 0.3476 1675584000 0.3476 1675591200 0.3475 1675598400 0.3475 1675605600 0.3477 1675612800 0.3474 1675620000 0.3477 1675627200 0.3476 1675634400 0.3476 1675641600 0.3477 1675648800 0.3474 1675656000 0.3473 1675663200 0.3474 1675670400 0.3473 1675677600 0.3472 1675684800 0.3472 1675692000 0.3472 1675699200 0.3471 1675706400 0.3470 1675713600 0.3471 1675720800 0.3465 1675728000 0.3477 1675735200 0.3477 1675742400 0.3477 1675749600 0.3479 1675756800 0.3479 1675764000 0.3479 1675771200 0.3478 1675778400 0.3484 1675785600 0.3484 1675792800 0.3485 1675800000 0.3485 1675807200 0.3484 1675814400 0.3484 1675821600 0.3485 1675828800 0.3485 1675836000 0.3484 1675843200 0.3484 1675850400 0.3484 1675857600 0.3484 1675864800 0.3483 1675872000 0.3483 1675879200 0.3484 1675886400 0.3483 1675893600 0.3480 1675900800 0.3481 1675908000 0.3482 1675915200 0.3482 1675922400 0.3482 1675929600 0.3481 1675936800 0.3481 1675944000 0.3480 1675951200 0.3479 1675958400 0.3480 1675965600 0.3479 1675972800 0.3479 1675980000 0.3478 1675987200 0.3479 1675994400 0.3479 1676001600 0.3480 1676008800 0.3479 1676016000 0.3479 1676023200 0.3478 1676030400 0.3478 1676037600 0.3477 1676044800 0.3477 1676052000 0.3476 1676059200 0.3477 1676066400 0.3478 1676073600 0.3477 1676080800 0.3477 1676088000 0.3476 1676095200 0.3479 1676102400 0.3478 1676109600 0.3476 1676116800 0.3476 1676124000 0.3475 1676131200 0.3475 1676138400 0.3475 1676145600 0.3477 1676152800 0.3477 1676160000 0.3478 1676167200 0.3478 1676174400 0.3478 1676181600 0.3477 1676188800 0.3480 1676196000 0.3477 1676203200 0.3477 1676210400 0.3476 1676217600 0.3476 1676224800 0.3476 1676232000 0.3475 1676239200 0.3475 1676246400 0.3476 1676253600 0.3477 1676260800 0.3476 1676268000 0.3476 1676275200 0.3476 1676282400 0.3476 1676289600 0.3476 1676296800 0.3476 1676304000 0.3476 1676311200 0.3475 1676318400 0.3475 1676325600 0.3478 1676332800 0.3478 1676340000 0.3478 1676347200 0.3478 1676354400 0.3480 1676361600 0.3478 1676368800 0.3472 1676376000 0.3478 1676383200 0.3477 1676390400 0.3477 1676397600 0.3483 1676404800 0.3483 1676412000 0.3483 1676419200 0.3490 1676426400 0.3490 1676433600 0.3488 1676440800 0.3489 1676448000 0.3489 1676455200 0.3488 1676462400 0.3486 1676469600 0.3479 1676476800 0.3496 1676484000 0.3494 1676491200 0.3496 1676498400 0.3495 1676505600 0.3497 1676512800 0.3506 1676520000 0.3498 1676527200 0.3496 1676534400 0.3497 1676541600 0.3496 1676548800 0.3496 1676556000 0.3496 1676563200 0.3499 1676570400 0.3497 1676577600 0.3498 1676584800 0.3496 1676592000 0.3496 1676599200 0.3492 1676606400 0.3491 1676613600 0.3497 1676620800 0.3496 1676628000 0.3496 1676635200 0.3494 1676642400 0.3494 1676649600 0.3492 1676656800 0.3491 1676664000 0.3491 1676671200 0.3491 1676678400 0.3492 1676685600 0.3495 1676692800 0.3496 1676700000 0.3495 1676707200 0.3493 1676714400 0.3493 1676721600 0.3493 1676728800 0.3489 1676736000 0.3486 1676743200 0.3485 1676750400 0.3486 1676757600 0.3485 1676764800 0.3486 1676772000 0.3486 1676779200 0.3485 1676786400 0.3485 1676793600 0.3485 1676800800 0.3484 1676808000 0.3485 1676815200 0.3485 1676822400 0.3484 1676829600 0.3484 1676836800 0.3485 1676844000 0.3485 1676851200 0.3487 1676858400 0.3486 1676865600 0.3485 1676872800 0.3484 1676880000 0.3481 1676887200 0.3480 1676894400 0.3479 1676901600 0.3472 1676908800 0.3472 1676916000 0.3471 1676923200 0.3471 1676930400 0.3471 1676937600 0.3466 1676944800 0.3472 1676952000 0.3472 1676959200 0.3471 1676966400 0.3471 1676973600 0.3471 1676980800 0.3472 1676988000 0.3471 1676995200 0.3472 1677002400 0.3471 1677009600 0.3471 1677016800 0.3471 1677024000 0.3472 1677031200 0.3472 1677038400 0.3472 1677045600 0.3471 1677052800 0.3457 1677060000 0.3455 1677067200 0.3454 1677074400 0.3454 1677081600 0.3454 1677088800 0.3454 1677096000 0.3454 1677103200 0.3467 1677110400 0.3469 1677117600 0.3468 1677124800 0.3470 1677132000 0.3469 1677139200 0.3471 1677146400 0.3471 1677153600 0.3471 1677160800 0.3470 1677168000 0.3470 1677175200 0.3464 1677182400 0.3465 1677189600 0.3465 1677196800 0.3465 1677204000 0.3550 1677211200 0.3463 1677218400 0.3463 1677225600 0.3463 1677232800 0.3463 1677240000 0.3548 1677247200 0.3547 1677254400 0.3453 1677261600 0.3454 1677268800 0.3454 1677276000 0.3453 1677283200 0.3454 1677290400 0.3455 1677297600 0.3454 1677304800 0.3454 1677312000 0.3455 1677319200 0.3456 1677326400 0.3455 1677333600 0.3455 1677340800 0.3456 1677348000 0.3456 1677355200 0.3456 1677362400 0.3455 1677369600 0.3454 1677376800 0.3452 1677384000 0.3453 1677391200 0.3453 1677398400 0.3452 1677405600 0.3453 1677412800 0.3453 1677420000 0.3452 1677427200 0.3454 1677434400 0.3453 1677441600 0.3453 1677448800 0.3453 1677456000 0.3454 1677463200 0.3452 1677470400 0.3453 1677477600 0.3452 1677484800 0.3454 1677492000 0.3452 1677499200 0.3447 1677506400 0.3452 1677513600 0.3452 1677520800 0.3450 1677528000 0.3450 1677535200 0.3450 1677542400 0.3450 1677549600 0.3443 1677556800 0.3450 1677564000 0.3450 1677571200 0.3450 1677578400 0.3449 1677585600 0.3454 1677592800 0.3453 1677600000 0.3451 1677607200 0.3455 1677614400 0.3457 1677621600 0.3460 1677628800 0.3460 1677636000 0.3460 1677643200 0.3461 1677650400 0.3466 1677657600 0.3466 1677664800 0.3461 1677672000 0.3463 1677679200 0.3462 1677686400 0.3463 1677693600 0.3463 1677700800 0.3462 1677708000 0.3462 1677715200 0.3461 1677722400 0.3460 1677729600 0.3460 1677736800 0.3461 1677744000 0.3460 1677751200 0.3461 1677758400 0.3460 1677765600 0.3460 1677772800 0.3460 1677780000 0.3460 1677787200 0.3460 1677794400 0.3457 1677801600 0.3460 1677808800 0.3460 1677816000 0.3459 1677823200 0.3461 1677830400 0.3465 1677837600 0.3459 1677844800 0.3459 1677852000 0.3464 1677859200 0.3465 1677866400 0.3464 1677873600 0.3464 1677880800 0.3465 1677888000 0.3466 1677895200 0.3463 1677902400 0.3463 1677909600 0.3463 1677916800 0.3464 1677924000 0.3464 1677931200 0.3464 1677938400 0.3463 1677945600 0.3463 1677952800 0.3464 1677960000 0.3457 1677967200 0.3463 1677974400 0.3462 1677981600 0.3466 1677988800 0.3466 1677996000 0.3465 1678003200 0.3464 1678010400 0.3467 1678017600 0.3467 1678024800 0.3468 1678032000 0.3469 1678039200 0.3468 1678046400 0.3467 1678053600 0.3466 1678060800 0.3467 1678068000 0.3467 1678075200 0.3461 1678082400 0.3465 1678089600 0.3467 1678096800 0.3468 1678104000 0.3468 1678111200 0.3468 1678118400 0.3464 1678125600 0.3464 1678132800 0.3463 1678140000 0.3463 1678147200 0.3464 1678154400 0.3463 1678161600 0.3474 1678168800 0.3479 1678176000 0.3478 1678183200 0.3486 1678190400 0.3485 1678197600 0.3485 1678204800 0.3484 1678212000 0.3482 1678219200 0.3482 1678226400 0.3483 1678233600 0.3569 1678240800 0.3569 1678248000 0.3569 1678255200 0.3568 1678262400 0.3569 1678269600 0.3483 1678276800 0.3489 1678284000 0.3488 1678291200 0.3488 1678298400 0.3488 1678305600 0.3487 1678312800 0.3487 1678320000 0.3487 1678327200 0.3488 1678334400 0.3487 1678341600 0.3487 1678348800 0.3487 1678356000 0.3489 1678363200 0.3482 1678370400 0.3479 1678377600 0.3479 1678384800 0.3479 1678392000 0.3479 1678399200 0.3479 1678406400 0.3478 1678413600 0.3479 1678420800 0.3477 1678428000 0.3477 1678435200 0.3478 1678442400 0.3478 1678449600 0.3478 1678456800 0.3477 1678464000 0.3476 1678471200 0.3476 1678478400 0.3475 1678485600 0.3476 1678492800 0.3476 1678500000 0.3475 1678507200 0.3476 1678514400 0.3476 1678521600 0.3480 1678528800 0.3479 1678536000 0.3477 1678543200 0.3476 1678550400 0.3476 1678557600 0.3475 1678564800 0.3476 1678572000 0.3475 1678579200 0.3475 1678586400 0.3475 1678593600 0.3475 1678600800 0.3475 1678608000 0.3476 1678615200 0.3475 1678622400 0.3475 1678629600 0.3474 1678636800 0.3474 1678644000 0.3473 1678651200 0.3481 1678658400 0.3479 1678665600 0.3474 1678672800 0.3474 1678680000 0.3474 1678687200 0.3479 1678694400 0.3480 1678701600 0.3481 1678708800 0.3480 1678716000 0.3480 1678723200 0.3480 1678730400 0.3479 1678737600 0.3480 1678744800 0.3478 1678752000 0.3480 1678759200 0.3480 1678766400 0.3480 1678773600 0.3480 1678780800 0.3478 1678788000 0.3478 1678795200 0.3478 1678802400 0.3476 1678809600 0.3476 1678816800 0.3476 1678824000 0.3476 1678831200 0.3476 1678838400 0.3479 1678845600 0.3478 1678852800 0.3478 1678860000 0.3478 1678867200 0.3478 1678874400 0.3460 1678881600 0.3461 1678888800 0.3448 1678896000 0.3449 1678903200 0.3454 1678910400 0.3448 1678917600 0.3447 1678924800 0.3448 1678932000 0.3436 1678939200 0.3435 1678946400 0.3436 1678953600 0.3446 1678960800 0.3447 1678968000 0.3448 1678975200 0.3452 1678982400 0.3453 1678989600 0.3457 1678996800 0.3466 1679004000 0.3465 1679011200 0.3464 1679018400 0.3463 1679025600 0.3463 1679032800 0.3464 1679040000 0.3462 1679047200 0.3463 1679054400 0.3462 1679061600 0.3461 1679068800 0.3460 1679076000 0.3460 1679083200 0.3463 1679090400 0.3462 1679097600 0.3459 1679104800 0.3460 1679112000 0.3461 1679119200 0.3460 1679126400 0.3461 1679133600 0.3460 1679140800 0.3456 1679148000 0.3451 1679155200 0.3451 1679162400 0.3449 1679169600 0.3449 1679176800 0.3449 1679184000 0.3455 1679191200 0.3455 1679198400 0.3455 1679205600 0.3455 1679212800 0.3455 1679220000 0.3455 1679227200 0.3456 1679234400 0.3455 1679241600 0.3455 1679248800 0.3460 1679256000 0.3461 1679263200 0.3460 1679270400 0.3460 1679277600 0.3458 1679284800 0.3460 1679292000 0.3460 1679299200 0.3459 1679306400 0.3459 1679313600 0.3457 1679320800 0.3458 1679328000 0.3459 1679335200 0.3458 1679342400 0.3457 1679349600 0.3456 1679356800 0.3443 1679364000 0.3444 1679371200 0.3445 1679378400 0.3446 1679385600 0.3445 1679392800 0.3442 1679400000 0.3443 1679407200 0.3441 1679414400 0.3443 1679421600 0.3440 1679428800 0.3442 1679436000 0.3440 1679443200 0.3443 1679450400 0.3444 1679457600 0.3443 1679464800 0.3445 1679472000 0.3526 1679479200 0.3527 1679486400 0.3526 1679493600 0.3447 1679500800 0.3451 1679508000 0.3450 1679515200 0.3449 1679522400 0.3449 1679529600 0.3450 1679536800 0.3448 1679544000 0.3449 1679551200 0.3450 1679558400 0.3448 1679565600 0.3440 1679572800 0.3441 1679580000 0.3438 1679587200 0.3439 1679594400 0.3439 1679601600 0.3426 1679608800 0.3437 1679616000 0.3436 1679623200 0.3436 1679630400 0.3435 1679637600 0.3435 1679644800 0.3434 1679652000 0.3434 1679659200 0.3435 1679666400 0.3434 1679673600 0.3435 1679680800 0.3435 1679688000 0.3434 1679695200 0.3432 1679702400 0.3429 1679709600 0.3430 1679716800 0.3431 1679724000 0.3431 1679731200 0.3430 1679738400 0.3430 1679745600 0.3430 1679752800 0.3431 1679760000 0.3430 1679767200 0.3430 1679774400 0.3430 1679781600 0.3431 1679788800 0.3431 1679796000 0.3432 1679803200 0.3432 1679810400 0.3431 1679817600 0.3431 1679824800 0.3431 1679832000 0.3433 1679839200 0.3430 1679846400 0.3431 1679853600 0.3434 1679860800 0.3433 1679868000 0.3434 1679875200 0.3433 1679882400 0.3433 1679889600 0.3433 1679896800 0.3437 1679904000 0.3427 1679911200 0.3414 1679918400 0.3412 1679925600 0.3412 1679932800 0.3411 1679940000 0.3412 1679947200 0.3429 1679954400 0.3429 1679961600 0.3429 1679968800 0.3428 1679976000 0.3428 1679983200 0.3427 1679990400 0.3428 1679997600 0.3428 1680004800 0.3429 1680012000 0.3428 1680019200 0.3427 1680026400 0.3424 1680033600 0.3426 1680040800 0.3426 1680048000 0.3427 1680055200 0.3426 1680062400 0.3428 1680069600 0.3427 1680076800 0.3415 1680084000 0.3416 1680091200 0.3416 1680098400 0.3416 1680105600 0.3415 1680112800 0.3415 1680120000 0.3416 1680127200 0.3414 1680134400 0.3415 1680141600 0.3407 1680148800 0.3409 1680156000 0.3409 1680163200 0.3408 1680170400 0.3415 1680177600 0.3414 1680184800 0.3413 1680192000 0.3413 1680199200 0.3394 1680206400 0.3393 1680213600 0.3393 1680220800 0.3394 1680228000 0.3394 1680235200 0.3395 1680242400 0.3394 1680249600 0.3416 1680256800 0.3416 1680264000 0.3416 1680271200 0.3415 1680278400 0.3417 1680472800 0.3408 1680552000 0.3401 1680559200 0.3401 1680566400 0.3402 1680573600 0.3401 1680580800 0.3402 1680588000 0.3402 1680595200 0.3401 1680602400 0.3401 1680609600 0.3401 1680616800 0.3400 1680624000 0.3397 1680631200 0.3398 1680638400 0.3396 1680645600 0.3396 1680652800 0.3396 1680660000 0.3397 1680667200 0.3398 1680674400 0.3398 1680681600 0.3395 1680688800 0.3395 1680696000 0.3395 1680703200 0.3394 1680710400 0.3395 1680717600 0.3395 1680724800 0.3394 1680732000 0.3388 1680739200 0.3396 1680746400 0.3396 1680753600 0.3396 1680760800 0.3394 1680768000 0.3394 1680775200 0.3394 1680782400 0.3393 1680789600 0.3394 1680796800 0.3393 1680804000 0.3393 1680811200 0.3392 1680818400 0.3393 1680825600 0.3394 1680832800 0.3393 1680840000 0.3394 1680847200 0.3393 1680854400 0.3393 1680861600 0.3392 1680868800 0.3392 1680876000 0.3391 1680883200 0.3393 1680890400 0.3392 1680897600 0.3393 1680904800 0.3392 1680912000 0.3392 1680919200 0.3391 1680926400 0.3392 1680933600 0.3392 1680940800 0.3392 1680948000 0.3391 1680955200 0.3394 1680962400 0.3394 1680969600 0.3390 1680976800 0.3389 1680984000 0.3390 1680991200 0.3389 1680998400 0.3389 1681005600 0.3390 1681012800 0.3390 1681020000 0.3384 1681027200 0.3384 1681034400 0.3383 1681041600 0.3384 1681048800 0.3383 1681214400 0.3367 1681221600 0.3366 1681228800 0.3367 1681236000 0.3368 1681243200 0.3367 1681250400 0.3368 1681257600 0.3369 1681264800 0.3366 1681272000 0.3367 1681279200 0.3368 1681286400 0.3373 1681293600 0.3367 1681300800 0.3372 1681308000 0.3375 1681315200 0.3376 1681322400 0.3377 1681329600 0.3374 1681336800 0.3373 1681344000 0.3373 1681351200 0.3368 1681358400 0.3372 1681365600 0.3373 1681372800 0.3383 1681380000 0.3383 1681387200 0.3384 1681394400 0.3383 1681401600 0.3383 1681408800 0.3381 1681416000 0.3382 1681423200 0.3381 1681430400 0.3382 1681437600 0.3381 1681444800 0.3381 1681452000 0.3381 1681459200 0.3380 1681466400 0.3379 1681473600 0.3378 1681480800 0.3382 1681488000 0.3382 1681495200 0.3380 1681502400 0.3383 1681509600 0.3384 1681516800 0.3384 1681524000 0.3384 1681531200 0.3384 1681538400 0.3383 1681545600 0.3384 1681552800 0.3383 1681560000 0.3383 1681567200 0.3381 1681574400 0.3382 1681581600 0.3382 1681588800 0.3382 1681596000 0.3382 1681603200 0.3383 1681610400 0.3381 1681617600 0.3382 1681624800 0.3382 1681632000 0.3382 1681639200 0.3381 1681646400 0.3381 1681653600 0.3380 1681660800 0.3382 1681668000 0.3381 1681675200 0.3383 1681682400 0.3384 1681689600 0.3383 1681696800 0.3381 1681704000 0.3382 1681711200 0.3381 1681718400 0.3379 1681725600 0.3378 1681732800 0.3378 1681740000 0.3377 1681747200 0.3379 1681754400 0.3376 1681761600 0.3376 1681768800 0.3374 1681776000 0.3375 1681783200 0.3376 1681790400 0.3351 1681797600 0.3375 1681804800 0.3376 1681812000 0.3375 1681819200 0.3376 1681826400 0.3371 1681833600 0.3381 1681840800 0.3380 1681848000 0.3381 1681855200 0.3382 1681862400 0.3383 1681869600 0.3383 1681876800 0.3383 1681884000 0.3382 1681891200 0.3383 1681898400 0.3380 1681905600 0.3381 1681912800 0.3380 1681920000 0.3380 1681927200 0.3378 1681934400 0.3379 1681941600 0.3377 1681948800 0.3378 1681956000 0.3383 1681963200 0.3384 1681970400 0.3384 1681977600 0.3384 1681984800 0.3383 1681992000 0.3383 1681999200 0.3386 1682006400 0.3387 1682013600 0.3363 1682020800 0.3372 1682028000 0.3372 1682035200 0.3372 1682042400 0.3372 1682049600 0.3349 1682056800 0.3350 1682064000 0.3347 1682071200 0.3358 1682078400 0.3358 1682085600 0.3364 1682092800 0.3364 1682100000 0.3363 1682107200 0.3362 1682114400 0.3364 1682121600 0.3365 1682128800 0.3364 1682136000 0.3364 1682143200 0.3364 1682150400 0.3364 1682157600 0.3364 1682164800 0.3366 1682172000 0.3365 1682179200 0.3364 1682186400 0.3363 1682193600 0.3363 1682200800 0.3363 1682208000 0.3363 1682215200 0.3365 1682222400 0.3365 1682229600 0.3365 1682236800 0.3366 1682244000 0.3367 1682251200 0.3365 1682258400 0.3366 1682265600 0.3366 1682272800 0.3367 1682280000 0.3367 1682287200 0.3365 1682294400 0.3365 1682301600 0.3367 1682308800 0.3366 1682316000 0.3366 1682323200 0.3367 1682330400 0.3366 1682337600 0.3365 1682344800 0.3367 1682352000 0.3366 1682359200 0.3363 1682366400 0.3362 1682373600 0.3361 1682380800 0.3362 1682388000 0.3360 1682395200 0.3361 1682402400 0.3361 1682409600 0.3351 1682416800 0.3361 1682424000 0.3362 1682431200 0.3361 1682438400 0.3364 1682445600 0.3360 1682452800 0.3361 1682460000 0.3361 1682467200 0.3361 1682474400 0.3361 1682481600 0.3362 1682488800 0.3364 1682496000 0.3362 1682503200 0.3362 1682510400 0.3363 1682517600 0.3362 1682524800 0.3361 1682532000 0.3359 1682539200 0.3354 1682546400 0.3353 1682553600 0.3353 1682560800 0.3353 1682568000 0.3352 1682575200 0.3353 1682582400 0.3353 1682589600 0.3352 1682596800 0.3352 1682604000 0.3352 1682611200 0.3350 1682618400 0.3351 1682625600 0.3351 1682632800 0.3349 1682640000 0.3349 1682647200 0.3349 1682654400 0.3350 1682661600 0.3353 1682668800 0.3353 1682676000 0.3353 1682683200 0.3353 1682690400 0.3351 1682697600 0.3352 1682704800 0.3351 1682712000 0.3350 1682719200 0.3351 1682726400 0.3351 1682733600 0.3353 1682740800 0.3355 1682748000 0.3353 1682755200 0.3354 1682762400 0.3353 1682769600 0.3353 1682776800 0.3353 1682784000 0.3354 1682791200 0.3353 1682798400 0.3354 1682805600 0.3351 1682812800 0.3351 1682820000 0.3350 1682827200 0.3350 1682834400 0.3350 1682841600 0.3353 1682848800 0.3352 1682856000 0.3350 1682863200 0.3350 1682870400 0.3350 1682877600 0.3350 1682884800 0.3352 1682892000 0.3352 1682899200 0.3354 1682906400 0.3354 1682913600 0.3353 1682920800 0.3351 1682928000 0.3345 1682935200 0.3350 1682942400 0.3351 1682949600 0.3350 1682956800 0.3351 1682964000 0.3350 1682971200 0.3350 1682978400 0.3350 1682985600 0.3344 1682992800 0.3343 1683000000 0.3344 1683007200 0.3344 1683014400 0.3342 1683021600 0.3343 1683028800 0.3344 1683036000 0.3342 1683043200 0.3342 1683050400 0.3341 1683057600 0.3342 1683064800 0.3336 1683072000 0.3330 1683079200 0.3341 1683086400 0.3343 1683093600 0.3342 1683100800 0.3341 1683108000 0.3338 1683115200 0.3338 1683122400 0.3332 1683129600 0.3332 1683136800 0.3334 1683144000 0.3335 1683151200 0.3336 1683158400 0.3336 1683165600 0.3334 1683172800 0.3333 1683180000 0.3333 1683187200 0.3330 1683194400 0.3339 1683201600 0.3340 1683208800 0.3340 1683216000 0.3340 1683223200 0.3339 1683230400 0.3340 1683237600 0.3340 1683244800 0.3336 1683252000 0.3340 1683259200 0.3340 1683266400 0.3340 1683273600 0.3338 1683280800 0.3338 1683288000 0.3336 1683295200 0.3334 1683309600 0.3348 1683324000 0.3347 1683331200 0.3350 1683338400 0.3348 1683345600 0.3351 1683352800 0.3349 1683360000 0.3349 1683367200 0.3343 1683374400 0.3348 1683381600 0.3348 1683388800 0.3349 1683396000 0.3348 1683403200 0.3349 1683410400 0.3349 1683417600 0.3348 1683424800 0.3349 1683432000 0.3354 1683676800 0.3348 1683684000 0.3347 1683691200 0.3347 1683698400 0.3347 1683705600 0.3348 1683712800 0.3347 1683720000 0.3347 1683727200 0.3346 1683734400 0.3346 1683741600 0.3348 1683748800 0.3352 1683756000 0.3353 1683763200 0.3351 1683770400 0.3349 1683777600 0.3348 1683784800 0.3347 1683791940 0.3348 1683799200 0.3342 1683806400 0.3342 1683813600 0.3344 1683820800 0.3343 1683828000 0.3345 1683835200 0.3342 1683842400 0.3343 1683849600 0.3344 1683856800 0.3339 1683864000 0.3339 1683871200 0.3336 1683878400 0.3337 1683885600 0.3337 1683892800 0.3337 1683900000 0.3335 1683907200 0.3335 1683914400 0.3334 1683921600 0.3334 1683928800 0.3334 1684000800 0.3334 1684008000 0.3325 1684015200 0.3315 1684022400 0.3315 1684029600 0.3315 1684036800 0.3315 1684044000 0.3315 1684051200 0.3316 1684065600 0.3316 1684072800 0.3311 1684080000 0.3309 1684094400 0.3294 1684108800 0.3290 1684152000 0.3286 1684166400 0.3289 1684173600 0.3289 1684180800 0.3268 1684188000 0.3301 1684195200 0.3301 1684202400 0.3302 1684209600 0.3302 1684216800 0.3300 1684224000 0.3302 1684231200 0.3301 1684238400 0.3300 1684245600 0.3299 1684252800 0.3296 1684260000 0.3297 1684267200 0.3295 1684274400 0.3295 1684281600 0.3297 1684288800 0.3296 1684296000 0.3303 1684303200 0.3275 1684310400 0.3297 1684317600 0.3302 1684324800 0.3304 1684332000 0.3306 1684339200 0.3306 1684346400 0.3304 1684353600 0.3314 1684360800 0.3313 1684368000 0.3315 1684375200 0.3315 1684382400 0.3316 1684389600 0.3315 1684396800 0.3309 1684404000 0.3309 1684411200 0.3311 1684591200 0.3314 1684598400 0.3314 1684605600 0.3315 1684612800 0.3310 1684620000 0.3310 1684627200 0.3310 1684634400 0.3311 1684641600 0.3310 1684648800 0.3309 1684656000 0.3308 1684663200 0.3307 1684670400 0.3310 1684677600 0.3309 1684684800 0.3309 1684692000 0.3316 1684699200 0.3317 1684706400 0.3317 1684713600 0.3317 1684720800 0.3317 1684728000 0.3317 1684735200 0.3317 1684742400 0.3319 1684749600 0.3323 1684756800 0.3323 1684764000 0.3321 1684771200 0.3321 1684778400 0.3320 1684785600 0.3321 1684792800 0.3322 1684800000 0.3322 1684807200 0.3321 1684814400 0.3298 1684821600 0.3293 1684828800 0.3294 1684836000 0.3314 1684843200 0.3318 1684850400 0.3317 1684857600 0.3318 1684864800 0.3315 1684872000 0.3314 1684879200 0.3311 1684886400 0.3986 1684893600 0.3310 1684900800 0.3310 1684908000 0.3309 1684915200 0.3309 1684922400 0.3452 1684929600 0.3458 1684936800 0.3450 1684944000 0.3451 1684951200 0.3450 1684958400 0.3450 1684965600 0.3450 1684972800 0.3450 1684980000 0.3450 1684987200 0.3450 1684994400 0.3449 1685001600 0.3449 1685008800 0.3452 1685016000 0.3450 1685023200 0.3459 1685030400 0.3459 1685037600 0.3461 1685044800 0.3453 1685052000 0.3453 1685059200 0.3454 1685066400 0.3454 1685073600 0.3454 1685080800 0.2561 1685088000 0.3457 1685095200 0.3453 1685102400 0.3302 1685109600 0.3302 1685116800 0.3301 1685124000 0.3307 1685131200 0.3309 1685138400 0.3308 1685145600 0.3309 1685152800 0.3309 1685160000 0.3309 1685167200 0.3309 1685174400 0.3309 1685181600 0.3310 1685188800 0.3309 1685196000 0.3304 1685203200 0.3304 1685210400 0.3305 1685217600 0.3304 1685224800 0.3304 1685232000 0.3305 1685239200 0.3303 1685246400 0.3304 1685253600 0.3304 1685260800 0.3304 1685268000 0.3303 1685275200 0.3303 1685282400 0.3303 1685289600 0.3303 1685296800 0.3309 1685304000 0.3309 1685311200 0.3297 1685318400 0.3292 1685325600 0.3297 1685332800 0.3296 1685340000 0.3296 1685347200 0.3298 1685354400 0.3299 1685361600 0.3294 1685368800 0.3304 1685376000 0.3304 1685383200 0.3304 1685390400 0.3304 1685397600 0.3303 1685404800 0.3304 1685412000 0.3303 1685419200 0.3302 1685426400 0.3301 1685433600 0.3301 1685440800 0.3301 1685448000 0.3302 1685455200 0.3302 1685462400 0.3302 1685469600 0.3302 1685476800 0.3303 1685484000 0.3303 1685491200 0.3303 1685498400 0.3302 1685505600 0.3303 1685512800 0.3303 1685520000 0.3304 1685527200 0.3301 1685534400 0.3301 1685541600 0.3301 1685642400 0.3298 1685649600 0.3298 1685656800 0.3298 1685664000 0.3298 1685671200 0.3298 1685678400 0.3298 1685685600 0.3298 1685692800 0.3298 1685700000 0.3298 1685707200 0.3299 1685714400 0.3307 1685721600 0.3295 1685728800 0.3300 1685736000 0.3299 1685743200 0.3299 1685750400 0.3300 1685757600 0.3299 1685764800 0.3300 1685772000 0.3299 1685779200 0.3299 1685786400 0.3300 1685793600 0.3308 1685800800 0.3306 1685808000 0.3292 1685815200 0.3291 1685822400 0.3293 1685829600 0.3291 1685836800 0.3292 1685844000 0.3287 1685851200 0.3287 1685858400 0.3290 1685865600 0.3290 1685872800 0.3291 1685880000 0.3291 1685916000 0.3281 1685923200 0.3282 1685930400 0.3281 1685937600 0.3282 1685944800 0.3281 1685952000 0.3282 1685959200 0.3282 1685966400 0.3287 1685973600 0.3286 1685980800 0.3287 1685988000 0.3286 1685995200 0.3285 1686002400 0.3285 1686009600 0.3286 1686016800 0.3281 1686024000 0.3281 1686031200 0.3283 1686038400 0.3248 1686045600 0.3292 1686052800 0.3306 1686060000 0.3299 1686067200 0.3279 1686074400 0.3276 1686081600 0.3280 1686088800 0.3280 1686096000 0.3280 1686103200 0.3281 1686110400 0.3284 1686117600 0.3283 1686124800 0.3309 1686132000 0.3289 1686139200 0.3288 1686146400 0.3287 1686153600 0.3291 1686160800 0.3292 1686168000 0.3291 1686175200 0.3280 1686182400 0.3279 1686189600 0.3275 1686196800 0.3273 1686204000 0.3277 1686211200 0.3277 1686218400 0.3276 1686225600 0.3287 1686232800 0.3297 1686240000 0.3299 1686247200 0.3298 1686254400 0.3295 1686261600 0.3294 1686268800 0.3295 1686276000 0.3294 1686283200 0.3297 1686290400 0.3298 1686297600 0.3298 1686304800 0.3298 1686312000 0.3300 1686319200 0.3301 1686326400 0.3301 1686333600 0.3301 1686340800 0.3302 1686348000 0.3302 1686355200 0.3303 1686362400 0.3303 1686369600 0.3304 1686376800 0.3303 1686384000 0.3303 1686391200 0.3300 1686398400 0.3302 1686405600 0.3302 1686412800 0.3303 1686420000 0.3303 1686427200 0.3303 1686434400 0.3302 1686441600 0.3302 1686448800 0.3298 1686456000 0.3298 1686463200 0.3301 1686470400 0.3301 1686477600 0.3300 1686484800 0.3300 1686491940 0.3300 1686499200 0.3300 1686506400 0.3300 1686513600 0.3300 1686520800 0.3300 1686528000 0.3300 1686535200 0.3299 1686542400 0.3300 1686549600 0.3299 1686556800 0.3301 1686564000 0.3299 1686571200 0.3300 1686578400 0.3299 1686585600 0.3306 1686600000 0.3304 1686607200 0.3298 1686614400 0.3299 1686621600 0.3293 1686628800 0.3298 1686636000 0.3300 1686643200 0.3301 1686650400 0.3300 1686657600 0.3299 1686664800 0.3298 1686672000 0.3295 1686679200 0.3295 1686686400 0.3295 1686693600 0.3295 1686700800 0.3295 1686708000 0.3296 1686715200 0.3296 1686722400 0.3295 1686729600 0.3294 1686736800 0.3294 1686744000 0.3294 1686751200 0.3292 1686758400 0.3292 1686765600 0.3292 1686772800 0.3291 1686780000 0.3290 1686873600 0.3289 1686880800 0.3289 1686888000 0.3289 1686895200 0.3289 1686902400 0.3289 1686909600 0.3288 1686916800 0.3288 1686924000 0.3288 1686931200 0.3288 1686938400 0.3288 1686945600 0.3289 1686952800 0.3288 1686960000 0.3288 1686967200 0.3284 1686974400 0.3285 1686981600 0.3287 1686988800 0.3288 1686996000 0.3287 1687003200 0.3287 1687010400 0.3286 1687017600 0.3286 1687024800 0.3286 1687032000 0.3286 1687039200 0.3286 1687046400 0.3286 1687053600 0.3287 1687060800 0.3287 1687068000 0.3287 1687075200 0.3287 1687082400 0.3288 1687089600 0.3290 1687096800 0.3287 1687104000 0.3289 1687111200 0.3287 1687118400 0.3287 1687125600 0.3298 1687132800 0.3299 1687140000 0.3298 1687147200 0.3298 1687154400 0.3299 1687161600 0.3300 1687168800 0.3301 1687176000 0.3300 1687183200 0.3300 1687190400 0.3301 1687197600 0.3312 1687204800 0.3312 1687212000 0.3311 1687219200 0.3312 1687226400 0.3312 1687233600 0.3312 1687240800 0.3312 1687248000 0.3311 1687255200 0.3303 1687262400 0.3313 1687269600 0.3313 1687276800 0.3307 1687284000 0.3307 1687291200 0.3307 1687298400 0.3307 1687305600 0.3308 1687312800 0.3302 1687320000 0.3304 1687327200 0.3307 1687334400 0.3307 1687341600 0.3307 1687348800 0.3357 1687356000 0.3357 1687363200 0.3323 1687370400 0.3356 1687377600 0.3307 1687384800 0.3306 1687392000 0.3302 1687399200 0.3298 1687406400 0.3299 1687413600 0.3303 1687420800 0.3302 1687428000 0.3306 1687435200 0.3308 1687442400 0.3308 1687449600 0.3308 1687456800 0.3307 1687464000 0.3308 1687471200 0.3302 1687478400 0.3302 1687485600 0.3302 1687492800 0.3301 1687500000 0.3306 1687507200 0.3307 1687514400 0.3308 1687521600 0.3308 1687528800 0.3307 1687536000 0.3309 1687543200 0.3307 1687550400 0.3308 1687557600 0.3308 1687564800 0.3309 1687572000 0.3304 1687579200 0.3305 1687586400 0.3307 1687593600 0.3308 1687600800 0.3307 1687608000 0.3308 1687615200 0.3308 1687622400 0.3309 1687629600 0.3306 1687636800 0.3306 1687644000 0.3306 1687651200 0.3305 1687658400 0.3301 1687665600 0.3301 1687672800 0.3304 1687680000 0.3304 1687687200 0.3298 1687694400 0.3302 1687701600 0.3301 1687708800 0.3298 1687716000 0.3298 1687723200 0.3299 1687730400 0.3298 1687737600 0.3299 1687744800 0.3294 1687752000 0.3294 1687759200 0.3298 1687766400 0.3299 1687773600 0.3300 1687780800 0.3300 1687788000 0.3299 1687795200 0.3299 1687802400 0.3298 1687809600 0.3298 1687816800 0.3298 1687824000 0.3298 1687831200 0.3297 1687838400 0.3298 1687845600 0.3298 1687852800 0.3298 1687860000 0.3303 1687867200 0.3302 1687874400 0.3301 1687881600 0.3302 1687888800 0.3302 1687896000 0.3302 1687903200 0.3302 1687910400 0.3302 1687917600 0.3302 1687924800 0.3301 1687932000 0.3303 1687939200 0.3294 1687946400 0.3301 1687960800 0.3301 1687968000 0.3292 1687975200 0.3301 1687982400 0.3300 1687989600 0.3298 1687996800 0.3298 1688004000 0.3298 1688011200 0.3299 1688018400 0.3299 1688025600 0.3301 1688032800 0.3300 1688040000 0.3299 1688047200 0.3299 1688054400 0.3297 1688061600 0.3302 1688068800 0.3302 1688076000 0.3298 1688083200 0.3299 1688090400 0.3298 1688097600 0.3298 1688104800 0.3299 1688112000 0.3298 1688119200 0.3300 1688126400 0.3297 1688133600 0.3297 1688140800 0.3302 1688148000 0.3302 1688169600 0.3302 1688176800 0.3303 1688184000 0.3303 1688191200 0.3304 1688198400 0.3304 1688205600 0.3303 1688212800 0.3304 1688220000 0.3304 1688227200 0.3304 1688234400 0.3304 1688241600 0.3304 1688248800 0.3305 1688256000 0.3305 1688263200 0.3304 1688270400 0.3305 1688277600 0.3305 1688284800 0.3305 1688292000 0.3305 1688299200 0.3304 1688306400 0.3304 1688313600 0.3303 1688320800 0.3303 1688328000 0.3304 1688335200 0.3303 1688342400 0.3304 1688349600 0.3304 1688356800 0.3304 1688364000 0.3298 1688371200 0.3306 1688378400 0.3304 1688385600 0.3304 1688392800 0.3304 1688400000 0.3309 1688407200 0.3310 1688414400 0.3309 1688421600 0.3309 1688428800 0.3304 1688436000 0.3299 1688443200 0.3299 1688450400 0.3303 1688457600 0.3303 1688464800 0.3304 1688472000 0.3304 1688479200 0.3303 1688486400 0.3304 1688493600 0.3303 1688500800 0.3317 1688508000 0.3316 1688515200 0.3318 1688522400 0.3313 1688529600 0.3313 1688536800 0.3317 1688544000 0.3316 1688695200 0.3325 1688702400 0.3326 1688709600 0.3325 1688716800 0.3324 1688724000 0.3325 1688731200 0.3324 1688738400 0.3323 1688745600 0.3323 1688752800 0.3322 1688760000 0.3322 1688767200 0.3321 1688774400 0.3320 1688781600 0.3318 1688788800 0.3317 1688796000 0.3321 1688803200 0.3321 1688810400 0.3322 1688817600 0.3321 1688824800 0.3320 1688832000 0.3321 1688839200 0.3321 1688846400 0.3321 1688853600 0.3321 1688860800 0.3321 1688868000 0.3317 1688875200 0.3317 1688882400 0.3320 1688889600 0.3321 1688896800 0.3320 1688904000 0.3320 1688911200 0.3320 1688918400 0.3320 1688925600 0.3319 1688932800 0.3320 1688940000 0.3320 1688947200 0.3320 1688954400 0.3316 1688961600 0.3317 1688968800 0.3320 1688976000 0.3320 1688983200 0.3320 1688990400 0.3319 1688997600 0.3318 1689004800 0.3322 1689012000 0.3319 1689019200 0.3319 1689026400 0.3318 1689033600 0.3313 1689040800 0.3314 1689048000 0.3315 1689055200 0.3318 1689062400 0.3317 1689069600 0.3312 1689076800 0.3312 1689084000 0.3311 1689120000 0.3309 1689148800 0.3311 1689156000 0.3309 1689163200 0.3309 1689170400 0.3318 1689177600 0.3319 1689184800 0.3319 1689192000 0.3314 1689199200 0.3314 1689206400 0.3314 1689213600 0.3313 1689220800 0.3314 1689228000 0.3314 1689235200 0.3315 1689242400 0.3315 1689249600 0.3314 1689256800 0.3315 1689264000 0.3315 1689271200 0.3315 1689278400 0.3314 1689285600 0.3314 1689292800 0.3314 1689300000 0.3313 1689307200 0.3313 1689314400 0.3310 1689321600 0.3312 1689328800 0.3309 1689343200 0.3300 1689350400 0.3300 1689357600 0.3300 1689364800 0.3300 1689372000 0.3299 1689379200 0.3298 1689386400 0.3293 1689393600 0.3293 1689400800 0.3297 1689408000 0.3301 1689415200 0.3297 1689422400 0.3296 1689429600 0.3301 1689436800 0.3297 1689444000 0.3300 1689451200 0.3296 1689458400 0.3296 1689465600 0.3296 1689472800 0.3296 1689480000 0.3296 1689487200 0.3295 1689494400 0.3296 1689501600 0.3296 1689508800 0.3296 1689516000 0.3295 1689523200 0.3296 1689530400 0.3297 1689537600 0.3298 1689544800 0.3298 1689552000 0.3298 1689559200 0.3295 1689566400 0.3294 1689573600 0.3298 1689580800 0.3303 1689588000 0.3303 1689595200 0.3303 1689602400 0.3308 1689609600 0.3309 1689616800 0.3308 1689624000 0.3306 1689631200 0.3306 1689638400 0.3310 1689645600 0.3310 1689652800 0.3311 1689660000 0.3309 1689667200 0.3309 1689674400 0.3308 1689681600 0.3297 1689688800 0.3296 1689696000 0.3296 1689703200 0.3295 1689710400 0.3295 1689717600 0.3295 1689724800 0.3297 1689732000 0.3297 1689739200 0.3297 1689746400 0.3296 1689753600 0.3298 1689760800 0.3296 1689768000 0.3294 1689775200 0.3295 1689782400 0.3305 1689789600 0.3305 1689796800 0.3306 1689804000 0.3293 1689811200 0.3299 1689818400 0.3299 1689825600 0.3304 1689832800 0.3305 1689840000 0.3304 1689847200 0.3311 1689854400 0.3311 1689861600 0.3306 1689868800 0.3306 1689876000 0.3304 1689883200 0.3307 1689890400 0.3308 1689897600 0.3306 1689904800 0.3306 1689912000 0.3307 1689919200 0.3311 1689926400 0.3311 1689933600 0.3315 1689940800 0.3315 1689948000 0.3316 1689955200 0.3323 1689962400 0.3324 1689969600 0.3324 1689976800 0.3322 1689984000 0.3315 1689991200 0.3314 1689998400 0.3314 1690005600 0.3314 1690012800 0.3315 1690020000 0.3313 1690027200 0.3314 1690034400 0.3313 1690041600 0.3309 1690048800 0.3311 1690056000 0.3310 1690063200 0.3310 1690070400 0.3311 1690099200 0.3311 1690106400 0.3314 1690113600 0.3313 1690120800 0.3313 1690128000 0.3314 1690135200 0.3311 1690142400 0.3312 1690149600 0.3312 1690156800 0.3320 1690164000 0.3321 1690171200 0.3313 1690178400 0.3312 1690185600 0.3314 1690192800 0.3311 1690200000 0.3311 1690207200 0.3310 1690214400 0.3306 1690221600 0.3295 1690228800 0.3306 1690236000 0.3306 1690243200 0.3308 1690250400 0.3307 1690257600 0.3309 1690264800 0.3306 1690272000 0.3306 1690279200 0.3300 1690286400 0.3305 1690293600 0.3303 1690300800 0.3300 1690308000 0.3300 1690315200 0.3301 1690322400 0.3299 1690329600 0.3300 1690336800 0.3299 1690344000 0.3299 1690351200 0.3301 1690358400 0.3301 1690365600 0.3308 1690372800 0.3307 1690380000 0.3455 1690387200 0.3453 1690394400 0.3454 1690401600 0.3454 1690408800 0.3456 1690416000 0.3459 1690423200 0.3451 1690430400 0.3306 1690437600 0.3305 1690444800 0.3306 1690452000 0.3305 1690459200 0.3306 1690466400 0.3306 1690473600 0.3312 1690480800 0.3312 1690495200 0.3453 1690502400 0.3453 1690509600 0.3455 1690516800 0.3452 1690524000 0.3314 1690531200 0.3313 1690538400 0.3307 1690545600 0.3319 1690552800 0.3318 1690560000 0.3308 1690567200 0.3308 1690574400 0.3308 1690581600 0.3307 1690588800 0.3307 1690596000 0.3307 1690603200 0.3307 1690610400 0.3308 1690617600 0.3309 1690624800 0.3309 1690632000 0.3308 1690639200 0.3307 1690646400 0.3307 1690653600 0.3307 1690660800 0.3306 1690668000 0.3306 1690675200 0.3308 1690682400 0.3307 1690689600 0.3307 1690696800 0.3308 1690704000 0.3308 1690711200 0.3308 1690718400 0.3307 1690725600 0.3304 1690732800 0.3304 1690740000 0.3304 1690747200 0.3304 1690754400 0.3303 1690761600 0.3303 1690768800 0.3305 1690776000 0.3303 1690783200 0.3303 1690790400 0.3303 1690797600 0.3308 1690804800 0.3306 1690812000 0.3305 1690819200 0.3296 1690826400 0.3305 1690833600 0.3309 1690840800 0.3310 1690848000 0.3310 1690855200 0.3310 1690862400 0.3309 1690869600 0.3309 1690876800 0.3308 1690884000 0.3308 1690891200 0.3307 1690898400 0.3317 1690905600 0.3317 1690912800 0.3313 1690920000 0.3319 1690927200 0.3317 1690934400 0.3318 1690941600 0.3317 1690948800 0.3317 1690956000 0.3319 1690963200 0.3318 1690970400 0.3318 1690977600 0.3318 1690984800 0.3317 1690992000 0.3312 1690999200 0.3313 1691006400 0.3313 1691013600 0.3311 1691020800 0.3306 1691028000 0.3305 1691035200 0.3305 1691042400 0.3305 1691049600 0.3305 1691056800 0.3310 1691064000 0.3316 1691071200 0.3314 1691078400 0.3315 1691092800 0.3319 1691100000 0.3314 1691107200 0.3315 1691114400 0.3314 1691121600 0.3314 1691128800 0.3313 1691136000 0.3313 1691143200 0.3313 1691150400 0.3308 1691157600 0.3312 1691164800 0.3307 1691172000 0.3307 1691179200 0.3306 1691186400 0.3306 1691193600 0.3306 1691200800 0.3306 1691208000 0.3306 1691215200 0.3301 1691222400 0.3301 1691229600 0.3300 1691236800 0.3301 1691244000 0.3301 1691251200 0.3301 1691258400 0.3301 1691265600 0.3301 1691272800 0.3300 1691280000 0.3301 1691287200 0.3300 1691294400 0.3301 1691301600 0.3300 1691308800 0.3301 1691316000 0.3305 1691323200 0.3306 1691330400 0.3306 1691337600 0.3306 1691344800 0.3305 1691352000 0.3306 1691359200 0.3303 1691366400 0.3304 1691373600 0.3304 1691380800 0.3304 1691388000 0.3304 1691395200 0.3305 1691402400 0.3305 1691409600 0.3305 1691416800 0.3305 1691424000 0.3303 1691431200 0.3304 1691438400 0.3303 1691445600 0.3303 1691452800 0.3304 1691460000 0.3303 1691467200 0.3304 1691474400 0.3304 1691481600 0.3303 1691488800 0.3304 1691496000 0.3304 1691503200 0.3303 1691510400 0.3301 1691517600 0.3300 1691524800 0.3297 1691532000 0.3300 1691539200 0.3300 1691546400 0.3301 1691553600 0.3301 1691560800 0.3305 1691568000 0.3300 1691575200 0.3302 1691582400 0.3295 1691589600 0.3295 1691596800 0.3300 1691604000 0.3300 1691611200 0.3301 1691618400 0.3298 1691625600 0.3298 1691632800 0.3299 1691640000 0.3299 1691647200 0.3299 1691654400 0.3295 1691661600 0.3300 1691668800 0.3294 1691676000 0.3295 1691683200 0.3294 1691690400 0.3291 1691697600 0.3292 1691704800 0.3292 1691712000 0.3291 1691719200 0.3292 1691726400 0.3293 1691733600 0.3291 1691740800 0.3291 1691748000 0.3290 1691755200 0.3291 1691762400 0.3288 1691769600 0.3291 1691776800 0.3291 1691784000 0.3290 1691791200 0.3290 1691798400 0.3291 1691805600 0.3291 1691812800 0.3291 1691820000 0.3291 1691827200 0.3290 1691834400 0.3290 1691841600 0.3290 1691848800 0.3289 1691856000 0.3289 1691863200 0.3288 1691870400 0.3288 1691877600 0.3289 1691884800 0.3289 1691892000 0.3289 1691899200 0.3290 1691906400 0.3289 1691913600 0.3290 1691920800 0.3290 1691928000 0.3290 1691935200 0.3289 1691942400 0.3288 1691949600 0.3288 1691956800 0.3287 1691964000 0.3289 1691971200 0.3288 1691978400 0.3289 1691985600 0.3288 1691992800 0.3288 1692000000 0.3228 1692007200 0.3227 1692014400 0.3228 1692021600 0.3283 1692028800 0.3283 1692036000 0.3281 1692043200 0.3281 1692050400 0.3281 1692057600 0.3281 1692064800 0.3282 1692072000 0.3283 1692079200 0.3281 1692086400 0.3281 1692093600 0.3282 1692100800 0.3286 1692108000 0.3292 1692216000 0.3287 1692237600 0.3280 1692244800 0.3281 1692252000 0.3280 1692259200 0.3290 1692266400 0.3291 1692273600 0.3290 1692280800 0.3281 1692288000 0.3283 1692295200 0.3283 1692302400 0.3277 1692309600 0.3282 1692316800 0.3282 1692324000 0.3284 1692331200 0.3284 1692345600 0.3284 1692352800 0.3282 1692360000 0.3283 1692367200 0.3288 1692374400 0.3289 1692381600 0.3289 1692388800 0.3288 1692396000 0.3287 1692403200 0.3287 1692410400 0.3287 1692417600 0.3288 1692424800 0.3288 1692432000 0.3287 1692439200 0.3294 1692446400 0.3296 1692453600 0.3316 1692460800 0.3316 1692468000 0.3315 1692475200 0.3315 1692482400 0.3317 1692489600 0.3316 1692496800 0.3309 1692504000 0.3309 1692511200 0.3320 1692518400 0.3321 1692525600 0.3321 1692532800 0.3320 1692540000 0.3320 1692547200 0.3320 1692554400 0.3321 1692561600 0.3321 1692568800 0.3321 1692576000 0.3321 1692583200 0.3317 1692590400 0.3317 1692597600 0.3321 1692604800 0.3321 1692612000 0.3327 1692619200 0.3334 1692626400 0.3323 1692633600 0.3325 1692640800 0.3325 1692648000 0.3326 1692655200 0.3327 1692662400 0.3327 1692669600 0.3322 1692676800 0.3328 1692684000 0.3331 1692691200 0.3332 1692698400 0.3324 1692705600 0.3324 1692712800 0.3323 1692720000 0.3323 1692727200 0.3323 1692734400 0.3324 1692741600 0.3322 1692748800 0.3322 1692756000 0.3318 1692763200 0.3318 1692770400 0.3323 1692777600 0.3321 1692784800 0.3322 1692792000 0.3322 1692799200 0.3321 1692806400 0.3322 1692813600 0.3320 1692820800 0.3323 1692828000 0.3321 1692835200 0.3323 1692842400 0.3317 1692849600 0.3317 1692856800 0.3319 1692864000 0.3320 1692871200 0.3321 1692878400 0.3320 1692885600 0.3319 1692892800 0.3314 1692900000 0.3314 1692907200 0.3314 1692914400 0.3314 1692921600 0.3315 1692928800 0.3314 1692936000 0.3314 1692943200 0.3313 1692950400 0.3314 1692957600 0.3313 1692964800 0.3313 1692972000 0.3312 1692979200 0.3313 1692986400 0.3310 1692993600 0.3312 1693000800 0.3311 1693008000 0.3312 1693015200 0.3308 1693022400 0.3308 1693029600 0.3311 1693036800 0.3311 1693044000 0.3311 1693051200 0.3312 1693058400 0.3309 1693065600 0.3309 1693072800 0.3335 1693080000 0.3310 1693087200 0.3310 1693094400 0.3310 1693101600 0.3305 1693108800 0.3306 1693116000 0.3310 1693123200 0.3311 1693130400 0.3315 1693137600 0.3314 1693144800 0.3314 1693152000 0.3314 1693159200 0.3314 1693166400 0.3315 1693173600 0.3313 1693180800 0.3313 1693188000 0.3308 1693195200 0.3308 1693202400 0.3313 1693209600 0.3312 1693216800 0.3312 1693224000 0.3312 1693231200 0.3312 1693238400 0.3311 1693245600 0.3311 1693252800 0.3311 1693260000 0.3314 1693267200 0.3311 1693274400 0.3309 1693281600 0.3310 1693288800 0.3313 1693296000 0.3313 1693303200 0.3313 1693310400 0.3313 1693317600 0.3312 1693332000 0.3308 1693339200 0.3308 1693346400 0.3308 1693353600 0.3310 1693360800 0.3308 1693368000 0.3308 1693375200 0.3309 1693382400 0.3309 1693389600 0.3309 1693396800 0.3315 1693404000 0.3314 1693411200 0.3314 1693418400 0.3310 1693425600 0.3312 1693432800 0.3311 1693440000 0.3311 1693447200 0.3309 1693454400 0.3310 1693461600 0.3308 1693468800 0.3310 1693476000 0.3309 1693483200 0.3463 1693490400 0.3463 1693497600 0.3463 1693504800 0.3461 1693512000 0.3319 1693519200 0.3306 1693526400 0.3306 1693533600 0.3306 1693540800 0.3305 1693548000 0.3306 1693555200 0.3305 1693562400 0.3305 1693569600 0.3306 1693576800 0.3306 1693584000 0.3306 1693591200 0.3306 1693598400 0.3307 1693605600 0.3305 1693612800 0.3306 1693620000 0.3305 1693627200 0.3311 1693634400 0.3312 1693641600 0.3312 1693648800 0.3311 1693656000 0.3312 1693663200 0.3306 1693670400 0.3269 1693677600 0.3270 1693684800 0.3271 1693692000 0.3271 1693699200 0.3271 1693706400 0.3271 1693713600 0.3271 1693720800 0.3271 1693728000 0.3270 1693735200 0.3270 1693742400 0.3271 1693749600 0.3270 1693756800 0.3271 1693764000 0.3271 1693771200 0.3271 1693778400 0.3271 1693785600 0.3270 1693792800 0.3271 1693800000 0.3271 1693807200 0.3271 1693814400 0.3271 1693821600 0.3272 1693828800 0.3272 1693836000 0.3273 1693843200 0.3273 1693850400 0.3272 1693857600 0.3274 1693864800 0.3273 1693872000 0.3273 1693879200 0.3272 1693886400 0.3272 1693893600 0.3274 1693900800 0.3273 1693908000 0.3271 1693915200 0.3273 1693922400 0.3272 1693929600 0.3273 1693936800 0.3273 1693944000 0.3252 1693951200 0.3272 1693958400 0.3272 1693965600 0.3272 1693972800 0.3272 1693980000 0.3268 1693987200 0.3267 1693994400 0.3272 1694001600 0.3272 1694008800 0.3274 1694016000 0.3271 1694023200 0.3271 1694030400 0.3271 1694037600 0.3270 1694044800 0.3270 1694052000 0.3269 1694059200 0.3270 1694066400 0.3272 1694073600 0.3269 1694080800 0.3270 1694088000 0.3269 1694095200 0.3270 1694109600 0.3270 1694116800 0.3269 1694124000 0.3261 1694131200 0.3262 1694138400 0.3261 1694145600 0.3263 1694152800 0.3262 1694160000 0.3261 1694167200 0.3260 1694174400 0.3457 1694181600 0.3462 1694188800 0.3462 1694196000 0.3462 1694203200 0.3461 1694210400 0.3460 1694217600 0.3460 1694224800 0.3459 1694232000 0.3459 1694239200 0.3458 1694246400 0.3458 1694253600 0.3455 1694260800 0.3455 1694268000 0.3455 1694275200 0.3454 1694282400 0.3454 1694289600 0.3453 1694296800 0.3452 1694304000 0.3452 1694311200 0.3451 1694318400 0.3452 1694325600 0.3451 1694332800 0.3451 1694340000 0.3450 1694347200 0.3451 1694354400 0.3483 1694361600 0.3482 1694368800 0.3482 1694376000 0.3482 1694383200 0.3481 1694390400 0.3483 1694397600 0.3483 1694404800 0.3483 1694412000 0.3483 1694419200 0.3483 1694426400 0.3482 1694433600 0.3480 1694440800 0.3480 1694448000 0.3479 1694455200 0.3481 1694462400 0.3470 1694469600 0.3468 1694476800 0.3484 1694484000 0.3485 1694491200 0.3495 1694498400 0.3495 1694505600 0.3299 1694512800 0.3305 1694520000 0.3311 1694527200 0.3308 1694534400 0.3310 1694541600 0.3309 1694548800 0.3309 1694556000 0.3310 1694563200 0.3310 1694570400 0.3309 1694577600 0.3310 1694584800 0.3308 1694592000 0.3309 1694599200 0.3315 1694606400 0.3313 1694613600 0.3301 1694620800 0.3302 1694628000 0.3302 1694635200 0.3301 1694642400 0.3301 1694649600 0.3302 1694656800 0.3302 1694664000 0.3302 1694671200 0.3301 1694678400 0.3303 1694685600 0.3302 1694692800 0.3302 1694700000 0.3300 1694707200 0.3302 1694714400 0.3301 1694721600 0.3298 1694728800 0.3297 1694736000 0.3299 1694743200 0.3297 1694750400 0.3297 1694757600 0.3297 1694764800 0.3297 1694772000 0.3296 1694779200 0.3296 1694786400 0.3295 1694793600 0.3295 1694800800 0.3296 1694808000 0.3295 1694815200 0.3295 1694822400 0.3295 1694829600 0.3295 1694836800 0.3295 1694844000 0.3295 1694851200 0.3297 1694858400 0.3296 1694865600 0.3296 1694872800 0.3296 1694880000 0.3295 1694887200 0.3302 1694894400 0.3302 1694901600 0.3303 1694916000 0.3298 1694923200 0.3299 1694930400 0.3302 1694937600 0.3301 1694944800 0.3302 1694952000 0.3302 1694959200 0.3302 1694966400 0.3302 1694973600 0.3301 1694980800 0.3302 1694988000 0.3302 1694995200 0.3302 1695002400 0.3298 1695009600 0.3299 1695016800 0.3301 1695024000 0.3302 1695031200 0.3302 1695038400 0.3303 1695045600 0.3304 1695052800 0.3302 1695060000 0.3302 1695067200 0.3301 1695074400 0.3301 1695081600 0.3301 1695088800 0.3297 1695103200 0.3301 1695110400 0.3305 1695117600 0.3301 1695124800 0.3302 1695132000 0.3300 1695139200 0.3299 1695146400 0.3300 1695153600 0.3299 1695160800 0.3299 1695168000 0.3300 1695175200 0.3299 1695182400 0.3299 1695189600 0.3298 1695196800 0.3299 1695204000 0.3298 1695211200 0.3297 1695218400 0.3299 1695225600 0.3300 1695232800 0.3295 1695240000 0.3296 1695247200 0.3290 1695254400 0.3291 1695261600 0.3291 1695268800 0.3290 1695276000 0.3295 1695283200 0.3303 1695290400 0.3302 1695304800 0.3306 1695312000 0.3309 1695319200 0.3314 1695326400 0.3315 1695333600 0.3309 1695340800 0.3308 1695348000 0.3308 1695355200 0.3309 1695362400 0.3314 1695369600 0.3314 1695376800 0.3312 1695384000 0.3306 1695391200 0.3305 1695398400 0.3306 1695405600 0.3307 1695412800 0.3305 1695420000 0.3304 1695427200 0.3302 1695434400 0.3299 1695441600 0.3300 1695448800 0.3304 1695456000 0.3304 1695463200 0.3305 1695470400 0.3305 1695477600 0.3315 1695484800 0.3312 1695492000 0.3312 1695506400 0.3313 1695513600 0.3314 1695520800 0.3313 1695528000 0.3314 1695535200 0.3313 1695542400 0.3313 1695549600 0.3314 1695556800 0.3313 1695564000 0.3313 1695571200 0.3324 1695578400 0.3325 1695585600 0.3320 1695592800 0.3319 1695600000 0.3320 1695607200 0.3316 1695614400 0.3315 1695621600 0.3319 1695628800 0.3322 1695636000 0.3320 1695643200 0.3306 1695650400 0.3303 1695657600 0.3308 1695664800 0.3309 1695672000 0.3309 1695679200 0.3303 1695686400 0.3304 1695693600 0.3303 1695700800 0.3303 1695708000 0.3306 1695715200 0.3304 1695722400 0.3305 1695729600 0.3304 1695736800 0.3302 1695744000 0.3302 1695751200 0.3302 1695758400 0.3292 1695765600 0.3291 1695772800 0.3293 1695780000 0.3287 1695787200 0.3287 1695794400 0.3288 1695801600 0.3290 1695808800 0.3288 1695816000 0.3289 1695823200 0.3286 1695830400 0.3290 1695837600 0.3291 1695844800 0.3298 1695852000 0.3297 1695859200 0.3296 1695866400 0.3288 1695873600 0.3287 1695880800 0.3296 1695888000 0.3271 1695895200 0.3279 1695902400 0.3274 1695909600 0.3278 1695916800 0.3279 1695924000 0.3279 1696003200 0.3267 1696010400 0.3267 1696017600 0.3267 1696024800 0.3266 1696032000 0.3267 1696039200 0.3262 1696046400 0.3270 1696053600 0.3274 1696060800 0.3267 1696068000 0.3266 1696075200 0.3267 1696082400 0.3267 1696089600 0.3267 1696096800 0.3267 1696104000 0.3266 1696111200 0.3265 1696118400 0.3271 1696125600 0.3273 1696132800 0.3271 1696140000 0.3270 1696147200 0.3270 1696154400 0.3270 1696161600 0.3270 1696168800 0.3267 1696176000 0.3268 1696183200 0.3268 1696190400 0.3268 1696197600 0.3268 1696204800 0.3268 1696212000 0.3267 1696219200 0.3268 1696226400 0.3268 1696233600 0.3270 1696240800 0.3259 1696248000 0.3271 1696255200 0.3268 1696262400 0.3257 1696269600 0.3267 1696276800 0.3268 1696284000 0.3268 1696291200 0.3268 1696298400 0.3269 1696305600 0.3268 1696312800 0.3267 1696320000 0.3269 1696327200 0.3268 1696334400 0.3269 1696341600 0.3258 1696348800 0.3258 1696356000 0.3259 1696363200 0.3258 1696370400 0.3259 1696377600 0.3256 1696384800 0.3257 1696392000 0.3257 1696399200 0.3257 1696406400 0.3255 1696413600 0.3254 1696420800 0.3253 1696428000 0.3252 1696435200 0.3253 1696442400 0.3253 1696449600 0.3253 1696456800 0.3253 1696464000 0.3254 1696471200 0.3248 1696478400 0.3251 1696485600 0.3252 1696492800 0.3252 1696500000 0.3241 1696507200 0.3243 1696514400 0.3247 1696521600 0.3249 1696528800 0.3247 1696536000 0.3247 1696543200 0.3247 1696550400 0.3247 1696557600 0.3246 1696564800 0.3248 1696579200 0.3247 1696586400 0.3247 1696593600 0.3247 1696600800 0.3248 1696608000 0.3248 1696615200 0.3249 1696622400 0.3250 1696629600 0.3248 1696636800 0.3249 1696644000 0.3249 1696658400 0.3248 1696665600 0.3249 1696672800 0.3248 1696680000 0.3250 1696687200 0.3248 1696694400 0.3249 1696701600 0.3249 1696708800 0.3249 1696716000 0.3249 1696723200 0.3259 1696730400 0.3259 1696737600 0.3259 1696744800 0.3259 1696752000 0.3259 1696759200 0.3259 1696766400 0.3259 1696773600 0.3259 1696780800 0.3259 1696788000 0.3258 1696795200 0.3253 1696802400 0.3254 1696809600 0.3253 1696816800 0.3254 1696824000 0.3255 1696831200 0.3248 1696838400 0.3249 1696845600 0.3258 1696852800 0.3259 1696860000 0.3258 1696867200 0.3258 1696874400 0.3259 1696881600 0.3259 1696888800 0.3259 1696903200 0.3257 1696910400 0.3258 1696917600 0.3255 1696924800 0.3255 1696932000 0.3258 1696939200 0.3294 1696946400 0.3294 1696953600 0.3290 1696960800 0.3290 1696968000 0.3291 1696975200 0.3288 1696982400 0.3287 1696989600 0.3288 1696996800 0.3288 1697004000 0.3285 1697011200 0.3285 1697018400 0.3284 1697025600 0.3285 1697032800 0.3286 1697040000 0.3287 1697047200 0.3290 1697054400 0.3301 1697061600 0.3299 1697068800 0.3299 1697076000 0.3298 1697083200 0.3299 1697090400 0.3298 1697097600 0.3297 1697104800 0.3297 1697112000 0.3297 1697119200 0.3297 1697126400 0.3298 1697133600 0.3297 1697140800 0.3297 1697148000 0.3299 1697155200 0.3295 1697162400 0.3294 1697169600 0.3294 1697176800 0.3294 1697184000 0.3294 1697191200 0.3294 1697198400 0.3292 1697205600 0.3292 1697212800 0.3292 1697220000 0.3291 1697227200 0.3292 1697234400 0.3292 1697241600 0.3292 1697248800 0.3293 1697256000 0.3293 1697263200 0.3293 1697270400 0.3292 1697277600 0.3292 1697284800 0.3293 1697292000 0.3292 1697299200 0.3292 1697306400 0.3292 1697313600 0.3293 1697320800 0.3292 1697328000 0.3294 1697335200 0.3294 1697342400 0.3294 1697349600 0.3294 1697356800 0.3293 1697364000 0.3293 1697371200 0.3294 1697378400 0.3294 1697385600 0.3293 1697392800 0.3293 1697400000 0.3293 1697407200 0.3288 1697414400 0.3287 1697421600 0.3287 1697428800 0.3292 1697436000 0.3290 1697443200 0.3290 1697450400 0.3295 1697457600 0.3294 1697464800 0.3293 1697472000 0.3294 1697479200 0.3292 1697486400 0.3261 1697493600 0.3263 1697500800 0.3264 1697508000 0.3264 1697515200 0.3266 1697522400 0.3265 1697529600 0.3266 1697536800 0.3265 1697544000 0.3264 1697551200 0.3264 1697558400 0.3260 1697565600 0.3261 1697572800 0.3259 1697580000 0.3259 1697587200 0.3259 1697594400 0.3257 1697601600 0.3257 1697608800 0.3255 1697616000 0.3251 1697623200 0.3250 1697630400 0.3250 1697652000 0.3251 1697659200 0.3254 1697666400 0.3252 1697673600 0.3254 1697680800 0.3254 1697688000 0.3254 1697695200 0.3252 1697702400 0.3253 1697709600 0.3250 1697716800 0.3254 1697724000 0.3248 1697731200 0.3254 1697738400 0.3253 1697745600 0.3249 1697752800 0.3249 1697760000 0.3250 1697767200 0.3249 1697774400 0.3249 1697781600 0.3249 1697788800 0.3249 1697796000 0.3249 1697803200 0.3250 1697810400 0.3249 1697817600 0.3251 1697824800 0.3250 1697832000 0.3250 1697839200 0.3249 1697846400 0.3251 1697853600 0.3250 1697860800 0.3252 1697868000 0.3251 1697875200 0.3253 1697882400 0.3252 1697889600 0.3252 1697896800 0.3251 1697904000 0.3252 1697911200 0.3252 1697918400 0.3251 1697925600 0.3252 1697932800 0.3253 1697940000 0.3252 1697947200 0.3251 1697954400 0.3250 1697961600 0.3250 1697968800 0.3249 1697976000 0.3250 1697983200 0.3249 1697990400 0.3249 1697997600 0.3249 1698004800 0.3249 1698012000 0.3248 1698019200 0.3248 1698026400 0.3250 1698033600 0.3249 1698040800 0.3250 1698048000 0.3247 1698055200 0.3246 1698062400 0.3247 1698069600 0.3249 1698076800 0.3246 1698084000 0.3248 1698091200 0.3247 1698098400 0.3251 1698105600 0.3249 1698112800 0.3245 1698120000 0.3250 1698127200 0.3250 1698134400 0.3250 1698141600 0.3249 1698148800 0.3250 1698156000 0.3258 1698163200 0.3260 1698170400 0.3260 1698177600 0.3260 1698184800 0.3259 1698192000 0.3259 1698199200 0.3259 1698206400 0.3259 1698213600 0.3259 1698220800 0.3258 1698228000 0.3255 1698235200 0.3255 1698242400 0.3254 1698249600 0.3254 1698256800 0.3254 1698264000 0.3253 1698271200 0.3254 1698278400 0.3249 1698285600 0.3253 1698292800 0.3253 1698300000 0.3256 1698307200 0.3248 1698314400 0.3247 1698321600 0.3256 1698328800 0.3260 1698336000 0.3265 1698343200 0.3264 1698350400 0.3265 1698357600 0.3264 1698364800 0.3264 1698372000 0.3263 1698379200 0.3268 1698386400 0.3267 1698393600 0.3268 1698400800 0.3271 1698408000 0.3268 1698415200 0.3266 1698422400 0.3265 1698429600 0.3265 1698436800 0.3266 1698444000 0.3264 1698451200 0.3263 1698458400 0.3263 1698465600 0.3263 1698472800 0.3263 1698480000 0.3262 1698487200 0.3264 1698494400 0.3262 1698501600 0.3262 1698508800 0.3261 1698516000 0.3260 1698523200 0.3261 1698530400 0.3261 1698537600 0.3261 1698544800 0.3268 1698552000 0.3261 1698559200 0.3261 1698566400 0.3260 1698573600 0.3265 1698580800 0.3261 1698588000 0.3260 1698595200 0.3263 1698602400 0.3260 1698609600 0.3260 1698616800 0.3260 1698624000 0.3261 1698631200 0.3259 1698638400 0.3259 1698645600 0.3259 1698652800 0.3261 1698660000 0.3261 1698667200 0.3260 1698674400 0.3260 1698681600 0.3256 1698688800 0.3256 1698696000 0.3256 1698703200 0.3256 1698710400 0.3255 1698717600 0.3258 1698724800 0.3257 1698732000 0.3258 1698739200 0.3257 1698746400 0.3255 1698753600 0.3255 1698760800 0.3255 1698768000 0.3255 1698775200 0.3255 1698782400 0.3258 1698789600 0.3258 1698796800 0.3257 1698804000 0.3253 1698811200 0.3247 1698818400 0.3247 1698825600 0.3249 1698832800 0.3250 1698840000 0.3250 1698847200 0.3253 1698854400 0.3252 1698861600 0.3253 1698868800 0.3255 1698876000 0.3251 1698883200 0.3251 1698890400 0.3250 1698897600 0.3250 1698904800 0.3250 1698912000 0.3251 1698919200 0.3249 1698926400 0.3249 1698933600 0.3250 1698940800 0.3250 1698948000 0.3249 1698955200 0.3248 1698962400 0.3249 1698969600 0.3283 1698976800 0.3247 1698984000 0.3247 1698991200 0.3247 1698998400 0.3244 1699005600 0.3249 1699012800 0.3249 1699020000 0.3249 1699027200 0.3250 1699034400 0.3250 1699041600 0.3251 1699048800 0.3252 1699063200 0.3251 1699070400 0.3252 1699077600 0.3252 1699084800 0.3253 1699092000 0.3251 1699099200 0.3253 1699106400 0.3252 1699113600 0.3253 1699120800 0.3252 1699128000 0.3247 1699135200 0.3246 1699142400 0.3247 1699149600 0.3246 1699156800 0.3248 1699164000 0.3247 1699171200 0.3246 1699185600 0.3247 1699192800 0.3246 1699200000 0.3246 1699207200 0.3247 1699214400 0.3246 1699221600 0.3246 1699228800 0.3246 1699236000 0.3245 1699243200 0.3245 1699250400 0.3246 1699264800 0.3247 1699272000 0.3248 1699279200 0.3248 1699286400 0.3246 1699293600 0.3246 1699308000 0.3249 1699315200 0.3254 1699322400 0.3253 1699329600 0.3253 1699336800 0.3252 1699344000 0.3246 1699351200 0.3246 1699365600 0.3246 1699372800 0.3245 1699380000 0.3245 1699387200 0.3245 1699394400 0.3244 1699401600 0.3244 1699408800 0.3242 1699416000 0.3244 1699423200 0.3244 1699430400 0.3244 1699437600 0.3244 1699444800 0.3240 1699452000 0.3241 1699459200 0.3240 1699466400 0.3238 1699473600 0.3239 1699480800 0.3243 1699488000 0.3243 1699495200 0.3224 1699502400 0.3219 1699509600 0.3227 1699516800 0.3222 1699524000 0.3218 1699531200 0.3227 1699538400 0.3222 1699545600 0.3216 1699552800 0.3219 1699560000 0.3213 1699567200 0.3218 1699574400 0.3226 1699581600 0.3215 1699588800 0.3226 1699596000 0.3220 1699603200 0.3212 1699617600 0.3212 1699624800 0.3212 1699632000 0.3212 1699639200 0.3212 1699646400 0.3213 1699653600 0.3213 1699660800 0.3209 1699668000 0.3216 1699675200 0.3216 1699682400 0.3216 1699689600 0.3217 1699696800 0.3216 1699704000 0.3218 1699711200 0.3217 1699718400 0.3217 1699725600 0.3217 1699732800 0.3216 1699740000 0.3218 1699747200 0.3217 1699754400 0.3217 1699761600 0.3217 1699768800 0.3217 1699776000 0.3216 1699783200 0.3217 1699790400 0.3217 1699797600 0.3216 1699804800 0.3214 1699812000 0.3214 1699819200 0.3214 1699826400 0.3214 1699833600 0.3214 1699840800 0.3214 1699848000 0.3213 1699855200 0.3213 1699862400 0.3209 1699869600 0.3213 1699876800 0.3215 1699884000 0.3215 1699891200 0.3215 1699898400 0.3215 1699905600 0.3215 1699912800 0.3214 1699920000 0.3222 1699927200 0.3214 1699934400 0.3216 1699941600 0.3215 1699948800 0.3215 1699956000 0.3217 1699963200 0.3218 1699970400 0.3218 1699977600 0.3214 1699984800 0.3214 1699992000 0.3214 1699999200 0.3214 1700006400 0.3214 1700013600 0.3214 1700020800 0.3213 1700028000 0.3247 1700035200 0.3248 1700042400 0.3212 1700049600 0.3212 1700056800 0.3213 1700064000 0.3217 1700078400 0.3216 1700092800 0.3215 1700100000 0.3215 1700107200 0.3216 1700114400 0.3216 1700121600 0.3220 1700136000 0.3219 1700143200 0.3220 1700150400 0.3221 1700157600 0.3219 1700164800 0.3219 1700172000 0.3217 1700179200 0.3217 1700186400 0.3217 1700193600 0.3217 1700200800 0.3216 1700208000 0.3217 1700215200 0.3208 1700222400 0.3209 1700229600 0.3208 1700236800 0.3208 1700244000 0.3208 1700251200 0.3208 1700258400 0.3208 1700265600 0.3207 1700280000 0.3207 1700287200 0.3208 1700294400 0.3208 1700301600 0.3208 1700308800 0.3208 1700316000 0.3207 1700323200 0.3206 1700330400 0.3207 1700337600 0.3208 1700344800 0.3207 1700352000 0.3207 1700359200 0.3207 1700366400 0.3209 1700388000 0.3207 1700395200 0.3242 1700402400 0.3240 1700416800 0.3241 1700424000 0.3241 1700431200 0.3241 1700438400 0.3241 1700445600 0.3241 1700452800 0.3241 1700460000 0.3240 1700467200 0.3241 1700474400 0.3241 1700481600 0.3242 1700488800 0.3240 1700496000 0.3241 1700503200 0.3240 1700510400 0.3240 1700517600 0.3245 1700524800 0.3245 1700532000 0.3245 1700539200 0.3245 1700546400 0.3244 1700553600 0.3249 1700560800 0.3243 1700568000 0.3243 1700575200 0.3242 1700582400 0.3243 1700589600 0.3242 1700596800 0.3243 1700604000 0.3243 1700611200 0.3244 1700618400 0.3242 1700625600 0.3242 1700632800 0.3242 1700640000 0.3241 1700647200 0.3242 1700654400 0.3242 1700661600 0.3242 1700668800 0.3242 1700676000 0.3242 1700683200 0.3244 1700690400 0.3242 1700697600 0.3242 1700704800 0.3241 1700712000 0.3242 1700719200 0.3242 1700726400 0.3244 1700733600 0.3244 1700740800 0.3243 1700748000 0.3243 1700755200 0.3243 1700762400 0.3240 1700769600 0.3246 1700776800 0.3244 1700784000 0.3248 1700791200 0.3247 1700798400 0.3244 1700805600 0.3244 1700812800 0.3243 1700820000 0.3244 1700827200 0.3244 1700834400 0.3244 1700841600 0.3223 1700848800 0.3222 1700856000 0.3223 1700863200 0.3223 1700870400 0.3223 1700877600 0.3223 1700884800 0.3224 1700892000 0.3224 1700899200 0.3223 1700906400 0.3223 1700913600 0.3223 1700920800 0.3223 1700928000 0.3223 1700935200 0.3222 1700942400 0.3223 1700949600 0.3223 1700956800 0.3224 1700964000 0.3222 1700971200 0.3223 1700978400 0.3223 1700985600 0.3225 1700992800 0.3225 1701000000 0.3230 1701007200 0.3231 1701014400 0.3232 1701021600 0.3231 1701028800 0.3228 1701036000 0.3227 1701043200 0.3224 1701050400 0.3222 1701057600 0.3223 1701064800 0.3223 1701072000 0.3223 1701079200 0.3221 1701086400 0.3223 1701093600 0.3223 1701100800 0.3222 1701108000 0.3221 1701115200 0.3220 1701122400 0.3218 1701129600 0.3217 1701136800 0.3218 1701144000 0.3218 1701151200 0.3218 1701158400 0.3219 1701165600 0.3218 1701172800 0.3217 1701180000 0.3217 1701187200 0.3216 1701194400 0.3221 1701201600 0.3221 1701208800 0.3220 1701216000 0.3220 1701223200 0.3224 1701230400 0.3224 1701237600 0.3225 1701244800 0.3225 1701252000 0.3225 1701259200 0.3225 1701266400 0.3234 1701273600 0.3234 1701280800 0.3235 1701288000 0.3233 1701295200 0.3231 1701302400 0.3232 1701309600 0.3231 1701316800 0.3231 1701324000 0.3231 1701331200 0.3231 1701338400 0.3232 1701345600 0.3232 1701352800 0.3261 1701360000 0.3273 1701367200 0.3272 1701374400 0.3271 1701381600 0.3272 1701388800 0.3258 1701396000 0.3257 1701403200 0.3257 1701410400 0.3255 1701417600 0.3254 1701424800 0.3254 1701432000 0.3254 1701439200 0.3254 1701446400 0.3253 1701453600 0.3240 1701460800 0.3197 1701468000 0.3197 1701475200 0.3197 1701482400 0.3197 1701489600 0.3198 1701496800 0.3197 1701504000 0.3197 1701511200 0.3196 1701518400 0.3196 1701525600 0.3197 1701532800 0.3183 1701540000 0.3175 1701547200 0.3200 1701554400 0.3198 1701561600 0.3199 1701568800 0.3197 1701576000 0.3198 1701583200 0.3198 1701590400 0.3198 1701597600 0.3198 1701604800 0.3198 1701612000 0.3198 1701619200 0.3198 1701626400 0.3197 1701633600 0.3199 1701640800 0.3199 1701648000 0.3198 1701655200 0.3197 1701662400 0.3196 1701669600 0.3206 1701676800 0.3197 1701684000 0.3206 1701691200 0.3206 1701698400 0.3207 1701705600 0.3198 1701712800 0.3206 1701720000 0.3202 1701727200 0.3200 1701734400 0.3199 1701741600 0.3200 1701748800 0.3200 1701756000 0.3200 1701763200 0.3200 1701770400 0.3196 1701777600 0.3199 1701784800 0.3194 1701792000 0.3200 1701799200 0.3201 1701806400 0.3201 1701813600 0.3200 1701820800 0.3201 1701828000 0.3200 1701835200 0.3201 1701842400 0.3200 1701849600 0.3198 1701856800 0.3201 1701864000 0.3203 1701871200 0.3202 1701878400 0.3197 1701885600 0.3181 1701892800 0.3174 1701900000 0.3185 1701907200 0.3186 1701914400 0.3187 1701921600 0.3185 1701928800 0.3185 1701936000 0.3179 1701943200 0.3177 1701950400 0.3178 1701957600 0.3177 1701964800 0.3187 1701972000 0.3175 1701979200 0.3185 1701986400 0.3180 1701993600 0.3179 1702000800 0.3179 1702008000 0.3182 1702015200 0.3181 1702022400 0.3174 1702029600 0.3174 1702036800 0.3175 1702044000 0.3177 1702051200 0.3178 1702058400 0.3177 1702065600 0.3175 1702072800 0.3175 1702080000 0.3173 1702087200 0.3171 1702094400 0.3171 1702101600 0.3172 1702108800 0.3172 1702116000 0.3172 1702123200 0.3173 1702130400 0.3174 1702137600 0.3172 1702144800 0.3170 1702152000 0.3170 1702159200 0.3171 1702166400 0.3171 1702173600 0.3166 1702180800 0.3171 1702188000 0.3171 1702195200 0.3170 1702202400 0.3172 1702209600 0.3177 1702216800 0.3168 1702224000 0.3167 1702231200 0.3165 1702238400 0.3167 1702245600 0.3165 1702252800 0.3172 1702260000 0.3171 1702267200 0.3163 1702274400 0.3171 1702281600 0.3173 1702288800 0.3171 1702296000 0.3167 1702303200 0.3170 1702310400 0.3170 1702317600 0.3171 1702324800 0.3172 1702332000 0.3173 1702339200 0.3170 1702346400 0.3172 1702353600 0.3172 1702360800 0.3164 1702368000 0.3164 1702375200 0.3168 1702382400 0.3168 1702389600 0.3171 1702396800 0.3179 1702404000 0.3179 1702411200 0.3183 1702418400 0.3180 1702425600 0.3178 1702432800 0.3177 1702440000 0.3180 1702447200 0.3180 1702454400 0.3180 1702461600 0.3179 1702468800 0.3178 1702476000 0.3180 1702483200 0.3179 1702497600 0.3181 1702504800 0.3180 1702512000 0.3171 1702519200 0.3178 1702526400 0.3179 1702533600 0.3177 1702540800 0.3178 1702548000 0.3177 1702555200 0.3177 1702562400 0.3182 1702569600 0.3178 1702576800 0.3183 1702584000 0.3171 1702591200 0.3183 1702598400 0.3173 1702605600 0.3173 1702612800 0.3172 1702620000 0.3178 1702627200 0.3183 1702634400 0.3183 1702641600 0.3183 1702648800 0.3186 1702656000 0.3184 1702663200 0.3179 1702670400 0.3180 1702677600 0.3180 1702684800 0.3179 1702692000 0.3178 1702699200 0.3178 1702706400 0.3178 1702713600 0.3178 1702720800 0.3146 1702728000 0.3146 1702735200 0.3144 1702742400 0.3143 1702749600 0.3144 1702756800 0.3144 1702850400 0.3175 1702857600 0.3174 1702864800 0.3175 1702872000 0.3174 1702879200 0.3175 1702886400 0.3177 1702893600 0.3175 1702900800 0.3175 1702908000 0.3174 1702915200 0.3175 1702922400 0.3176 1702929600 0.3177 1702936800 0.3196 1702944000 0.3178 1702951200 0.3179 1702958400 0.3179 1702965600 0.3178 1702972800 0.3181 1702980000 0.3173 1702987200 0.3179 1702994400 0.3179 1703001600 0.3176 1703008800 0.3177 1703016000 0.3177 1703023200 0.3177 1703030400 0.3177 1703037600 0.3178 1703044800 0.3167 1703052000 0.3177 1703059200 0.3172 1703066400 0.3172 1703073600 0.3171 1703080800 0.3170 1703095200 0.3173 1703102400 0.3175 1703109600 0.3171 1703116800 0.3171 1703124000 0.3171 1703131200 0.3171 1703138400 0.3171 1703145600 0.3173 1703152800 0.3173 1703160000 0.3176 1703167200 0.3181 1703174400 0.3180 1703181600 0.3178 1703196000 0.3179 1703203200 0.3194 1703210400 0.3194 1703217600 0.3194 1703224800 0.3194 1703232000 0.3193 1703239200 0.3193 1703246400 0.3195 1703260800 0.3183 1703268000 0.3181 1703275200 0.3180 1703282400 0.3177 1703289600 0.3178 1703296800 0.3172 1703304000 0.3174 1703311200 0.3174 1703318400 0.3168 1703325600 0.3173 1703332800 0.3175 1703340000 0.3175 1703347200 0.3174 1703354400 0.3175 1703368800 0.3176 1703376000 0.3176 1703383200 0.3173 1703390400 0.3173 1703397600 0.3174 1703404800 0.3173 1703412000 0.3174 1703419200 0.3182 1703426400 0.3173 1703433600 0.3176 1703440800 0.3175 1703448000 0.3171 1703455200 0.3176 1703462400 0.3167 1703469600 0.3173 1703476800 0.3172 1703484000 0.3176 1703491200 0.3172 1703498400 0.3172 1703505600 0.3174 1703512800 0.3175 1703520000 0.3178 1703527200 0.3175 1703534400 0.3176 1703541600 0.3180 1703548800 0.3179 1703556000 0.3180 1703563200 0.3177 1703570400 0.3175 1703577600 0.3172 1703584800 0.3172 1703592000 0.3172 1703599200 0.3172 1703606400 0.3171 1703613600 0.3170 1703620800 0.3170 1703628000 0.3173 1703635200 0.3174 1703642400 0.3178 1703649600 0.3177 1703656800 0.3182 1703664000 0.3187 1703671200 0.3187 1703678400 0.3186 1703685600 0.3177 1703692800 0.3178 1703700000 0.3178 1703707200 0.3178 1703714400 0.3178 1703721600 0.3177 1703728800 0.3178 1703736000 0.3178 1703743200 0.3178 1703750400 0.3179 1703757600 0.3175 1703764800 0.3178 1703772000 0.3177 1703779200 0.3176 1703786400 0.3177 1703793600 0.3176 1703800800 0.3177 1703808000 0.3178 1703815200 0.3177 1703822400 0.3178 1703829600 0.3178 1703836800 0.3179 1703844000 0.3180 1703851200 0.3179 1703858400 0.3168 1703865600 0.3211 1703872800 0.3209 1703880000 0.3211 1703887200 0.3176 1703894400 0.3173 1703901600 0.3176 1703908800 0.3172 1703916000 0.3177 1703923200 0.3178 1703930400 0.3176 1703937600 0.3176 1703944800 0.3177 1703952000 0.3178 1703959200 0.3177 1703966400 0.3178 1703973600 0.3177 1703980800 0.3169 1703988000 0.3178 1703995200 0.3179 1704002400 0.3179 1704009600 0.3180 1704016800 0.3178 1704024000 0.3178 1704031200 0.3177 1704038400 0.3177 1704045600 0.3211 1704052800 0.3211 1704060000 0.3211 1704067200 0.3211 1704074400 0.3211 1704081600 0.3212 1704088800 0.3212 1704096000 0.3212 1704103200 0.3210 1704110400 0.3212 1704117600 0.3211 1704124800 0.3211 1704132000 0.3212 1704139200 0.3213 1704146400 0.3211 1704153600 0.3210 1704160800 0.3212 1704168000 0.3212 1704175200 0.3212 1704182400 0.3212 1704189600 0.3212 1704196800 0.3212 1704204000 0.3202 1704211200 0.3202 1704218400 0.3200 1704232800 0.3202 1704240000 0.3202 1704247200 0.3205 1704254400 0.3215 1704261600 0.3205 1704268800 0.3206 1704276000 0.3206 1704283200 0.3201 1704290400 0.3194 1704297600 0.3195 1704304800 0.3195 1704312000 0.3194 1704319200 0.3194 1704326400 0.3195 1704333600 0.3192 1704340800 0.3194 1704348000 0.3193 1704355200 0.3193 1704362400 0.3193 1704369600 0.3193 1704376800 0.3193 1704384000 0.3193 1704391200 0.3192 1704398400 0.3192 1704405600 0.3193 1704412800 0.3192 1704420000 0.3192 1704427200 0.3193 1704434400 0.3182 1704441600 0.3181 1704448800 0.3180 1704456000 0.3179 1704463200 0.3182 1704470400 0.3188 1704499200 0.3189 1704506400 0.3189 1704513600 0.3190 1704520800 0.3190 1704528000 0.3191 1704535200 0.3183 1704542400 0.3183 1704549600 0.3182 1704556800 0.3182 1704564000 0.3182 1704571200 0.3182 1704578400 0.3183 1704585600 0.3183 1704592800 0.3183 1704600000 0.3184 1704607200 0.3181 1704614400 0.3181 1704621600 0.3182 1704636000 0.3177 1704643200 0.3171 1704650400 0.3172 1704657600 0.3171 1704664800 0.3172 1704672000 0.3177 1704679200 0.3176 1704686400 0.3176 1704693600 0.3176 1704700800 0.3176 1704708000 0.3175 1704715200 0.3172 1704722400 0.3166 1704729600 0.3132 1704736800 0.3138 1704744000 0.3140 1704751200 0.3143 1704758400 0.3143 1704765600 0.3134 1704772800 0.3139 1704780000 0.3139 1704787200 0.3146 1704794400 0.3166 1704801600 0.3150 1704808800 0.3145 1704816000 0.3144 1704823200 0.3144 1704830400 0.3143 1704837600 0.3144 1704844800 0.3143 1704852000 0.3143 1704859200 0.3144 1704866400 0.3143 1704873600 0.3149 1704880800 0.3150 1704888000 0.3146 1704895200 0.3147 1704902400 0.3142 1704909600 0.3141 1704916800 0.3140 1704924000 0.3141 1704931200 0.3143 1704938400 0.3142 1704945600 0.3141 1704952800 0.3140 1704960000 0.3141 1704967200 0.3136 1704974400 0.3140 1704981600 0.3140 1704988800 0.3149 1704996000 0.3151 1705003200 0.3152 1705010400 0.3157 1705017600 0.3170 1705024800 0.3168 1705032000 0.3168 1705039200 0.3162 1705046400 0.3178 1705053600 0.3177 1705068000 0.3172 1705075200 0.3173 1705082400 0.3172 1705089600 0.3163 1705096800 0.3177 1705104000 0.3168 1705118400 0.3167 1705125600 0.3166 1705132800 0.3167 1705140000 0.3164 1705147200 0.3165 1705154400 0.3172 1705161600 0.3167 1705176000 0.3166 1705183200 0.3166 1705197600 0.3165 1705204800 0.3166 1705212000 0.3166 1705219200 0.3166 1705226400 0.3171 1705233600 0.3172 1705240800 0.3162 1705248000 0.3224 1705255200 0.3169 1705262400 0.3178 1705269600 0.3165 1705276800 0.3163 1705284000 0.3176 1705291200 0.3165 1705298400 0.3165 1705320000 0.3163 1705327200 0.3163 1705341600 0.3163 1705370400 0.3166 1705377600 0.3171 1705392000 0.3183 1705399200 0.3172 1705413600 0.3160 1705420800 0.3174 1705428000 0.3170 1705435200 0.3167 1705442400 0.3164 1705456800 0.3185 1705464000 0.3182 1705478400 0.3182 1705485600 0.3184 1705492800 0.3176 1705500000 0.3174 1705507200 0.3161 1705514400 0.3158 1705564800 0.3176 1705579200 0.3172 1705586400 0.3173 1705600800 0.3167 1705615200 0.3169 1705629600 0.3167 1705636800 0.3168 1705644000 0.3163 1705651200 0.3166 1705658400 0.3163 1705665600 0.3161 1705672800 0.3162 1705680000 0.3153 1705694400 0.3161 1705744800 0.3166 1705752000 0.3164 1705766400 0.3161 1705773600 0.3161 1705780800 0.3166 1705788000 0.3169 1705795200 0.3156 1705802400 0.3165 1705809600 0.3158 1705816800 0.3158 1705824000 0.3158 1705831200 0.3157 1705845600 0.3164 1705852800 0.3160 1705860000 0.3158 1705867200 0.3158 1705874400 0.3161 1705881600 0.3162 1705888800 0.3163 1705896000 0.3162 1705903200 0.3161 1705910400 0.3161 1705917600 0.3162 1705924800 0.3162 1705932000 0.3162 1705939200 0.3162 1705946400 0.3160 1705953600 0.3141 1705960800 0.3160 1705968000 0.3160 1705975200 0.3157 1705982400 0.3157 1706004000 0.3157 1706011200 0.3153 1706018400 0.3149 1706025600 0.3145 1706032800 0.3150 1706040000 0.3152 1706047200 0.3149 1706054400 0.3147 1706061600 0.3146 1706068800 0.3146 1706076000 0.3145 1706083200 0.3140 1706090400 0.3139 1706097600 0.3139 1706104800 0.3141 1706112000 0.3143 1706119200 0.3142 1706126400 0.3146 1706133600 0.3140 1706140800 0.3139 1706148000 0.3138 1706155200 0.3138 1706162400 0.3142 1706169600 0.3138 1706176800 0.3138 1706191200 0.3138 1706198400 0.3144 1706205600 0.3142 1706212800 0.3143 1706220000 0.3143 1706227200 0.3143 1706234400 0.3145 1706241600 0.3146 1706248800 0.3157 1706256000 0.3148 1706263200 0.3147 1706270400 0.3145 1706277600 0.3142 1706284800 0.3146 1706349600 0.3147 1706356800 0.3147 1706364000 0.3148 1706371200 0.3155 1706378400 0.3148 1706385600 0.3148 1706392800 0.3150 1706400000 0.3147 1706407200 0.3148 1706414400 0.3145 1706421600 0.3146 1706428800 0.3145 1706436000 0.3144 1706443200 0.3145 1706450400 0.3152 1706457600 0.3146 1706464800 0.3150 1706472000 0.3148 1706479200 0.3147 1706486400 0.3142 1706493600 0.3140 1706500800 0.3139 1706508000 0.3140 1706515200 0.3142 1706522400 0.3141 1706529600 0.3145 1706536800 0.3144 1706544000 0.3148 1706551200 0.3148 1706558400 0.3146 1706565600 0.3141 1706572800 0.3148 1706580000 0.3148 1706587200 0.3146 1706594400 0.3148 1706601600 0.3147 1706608800 0.3142 1706616000 0.3143 1706623200 0.3143 1706630400 0.3149 1706637600 0.3150 1706644800 0.3139 1706652000 0.3139 1706659200 0.3140 1706666400 0.3137 1706673600 0.3138 1706680800 0.3137 1706688000 0.3137 1706695200 0.3138 1706702400 0.3136 1706709600 0.3136 1706716800 0.3135 1706724000 0.3132 1706731200 0.3136 1706738400 0.3133 1706745600 0.3137 1706752800 0.3137 1706760000 0.3141 1706767200 0.3141 1706774400 0.3143 1706781600 0.3140 1706788800 0.3135 1706796000 0.3130 1706803200 0.3137 1706810400 0.3128 1706817600 0.3139 1706824800 0.3142 1706832000 0.3142 1706839200 0.3142 1706846400 0.3135 1706853600 0.3134 1706860800 0.3135 1706868000 0.3135 1706875200 0.3141 1706882400 0.3144 1706889600 0.3145 1706896800 0.3194 1706904000 0.3142 1706911200 0.3142 1706918400 0.3146 1706925600 0.3143 1706932800 0.3142 1706940000 0.3142 1706947200 0.3143 1706954400 0.3142 1706961600 0.3142 1706968800 0.3141 1706976000 0.3143 1706983200 0.3141 1706990400 0.3144 1706997600 0.3140 1707004800 0.3140 1707012000 0.3139 1707019200 0.3139 1707026400 0.3139 1707033600 0.3138 1707040800 0.3139 1707048000 0.3140 1707062400 0.3139 1707069600 0.3139 1707076800 0.3140 1707084000 0.3140 1707091200 0.3279 1707098400 0.3140 1707105600 0.3140 1707112800 0.3140 1707120000 0.3130 1707127200 0.3133 1707134400 0.3137 1707141600 0.3137 1707148800 0.3131 1707156000 0.3131 1707163200 0.3129 1707170400 0.3131 1707177600 0.3133 1707184800 0.3131 1707192000 0.3135 1707199200 0.3130 1707206400 0.3138 1707213600 0.3130 1707220800 0.3131 1707228000 0.3239 1707235200 0.3233 1707242400 0.3232 1707249600 0.3234 1707256800 0.3234 1707264000 0.3238 1707271200 0.3243 1707278400 0.3232 1707285600 0.3242 1707292800 0.3244 1707300000 0.3250 1707307200 0.3247 1707314400 0.3244 1707321600 0.3243 1707328800 0.3244 1707336000 0.3239 1707343200 0.3247 1707350400 0.3281 1707357600 0.3236 1707364800 0.3266 1707372000 0.3251 1707386400 0.3247 1707393600 0.3248 1707400800 0.3259 1707408000 0.3255 1707415200 0.3239 1707422400 0.3235 1707429600 0.3246 1707436800 0.3245 1707444000 0.3229 1707451200 0.3224 1707458400 0.2967 1707465600 0.2963 1707472800 0.2965 1707480000 0.2969 1707487200 0.2964 1707494400 0.2958 1707501600 0.2960 1707508800 0.2964 1707516000 0.2958 1707523200 0.2955 1707530400 0.2956 1707537600 0.2955 1707544800 0.2961 1707552000 0.2956 1707559200 0.2967 1707566400 0.2961 1707573600 0.2961 1707580800 0.2954 1707588000 0.2964 1707595200 0.2968 1707609600 0.2965 1707616800 0.2959 1707624000 0.2960 1707631200 0.2965 1707638400 0.2966 1707645600 0.2959 1707652800 0.2960 1707660000 0.2961 1707667200 0.2958 1707674400 0.2957 1707681600 0.2950 1707688800 0.2949 1707696000 0.2954 1707703200 0.2953 1707710400 0.2952 1707717600 0.2950 1707724800 0.3000 1707732000 0.2949 1707739200 0.2950 1707746400 0.2946 1707768000 0.2947 1707782400 0.2945 1707804000 0.2947 1707811200 0.2946 1707818400 0.2956 1707825600 0.2958 1707832800 0.2957 1707847200 0.2960 1707883200 0.2963 1707897600 0.2963 1707904800 0.2964 1707919200 0.2962 1707926400 0.2966 1707940800 0.2975 1707984000 0.2962 1708005600 0.2959 1708012800 0.2958 1708020000 0.2958 1708048800 0.2958 1708070400 0.2957 1708084800 0.2952 1708185600 0.2956 1708243200 0.2956 1708300800 0.2955 1708308000 0.2955 1708336800 0.2955 1708401600 0.2958 1708408800 0.2957 1708423200 0.2958 1708430400 0.2955 1708452000 0.2956 1708459200 0.2961 1708473600 0.2962 1708480800 0.2962 1708502400 0.2974 1708545600 0.2969 1708560000 0.2972 1708567200 0.2974 1708574400 0.2974 1708581600 0.2974 1708603200 0.2965 1708632000 0.2974 1708668000 0.2973 1708754400 0.2982 1708761600 0.2983 1708855200 0.2986 1708934400 0.2983 1708984800 0.2982 1708992000 0.2982 1709028000 0.2981 1709143200 0.2980 1709150400 0.2980 1709244000 0.2989 1709272800 0.2990 1709280000 0.2991 1709517600 0.2988 1709524800 0.2989 1709532000 0.2988 1709539200 0.2990 1709546400 0.2988 1709553600 0.2990 1709560800 0.2995 1709568000 0.2989 1709575200 0.2988 1709582400 0.2996 1709589600 0.2997 1709596800 0.2996 1709604000 0.2996 1709611200 0.2989 1709618400 0.2988 1709625600 0.2996 1709632800 0.2996 1709640000 0.2996 1709647200 0.2999 1709654400 0.3007 1709661600 0.3008 1709668800 0.3009 1709676000 0.3000 1709683200 0.2995 1709690400 0.2995 1709697600 0.2994 1709704800 0.2994 1709712000 0.2994 1709719200 0.2999 1709726400 0.2999 1709733600 0.2998 1709740800 0.2998 1709748000 0.2998 1709755200 0.2998 1709762400 0.2998 1709769600 0.2998 1709776800 0.3004 1709784000 0.2999 1709791200 0.2999 1709798400 0.3001 1709805600 0.2999 1709812800 0.3000 1709820000 0.3000 1709827200 0.3010 1709834400 0.3002 1709841600 0.3003 1709848800 0.3002 1709856000 0.3004 1709863200 0.3003 1709870400 0.3001 1709877600 0.3002 1709884800 0.3065 1709892000 0.3064 1709899200 0.3064 1709906400 0.3115 1709913600 0.3118 1709920800 0.3118 1709928000 0.3120 1709935200 0.3119 1709942400 0.3115 1709949600 0.3124 1709956800 0.3119 1709964000 0.3118 1709971200 0.3119 1709978400 0.3119 1709985600 0.3118 1709992800 0.3118 1710000000 0.3118 1710007200 0.3118 1710014400 0.3120 1710021600 0.3119 1710028800 0.3119 1710036000 0.3118 1710043200 0.3118 1710050400 0.3118 1710057600 0.3120 1710064800 0.3118 1710072000 0.3118 1710079200 0.3118 1710086400 0.3118 1710093600 0.3110 1710100800 0.3119 1710108000 0.3118 1710115200 0.3117 1710122400 0.3118 1710129600 0.3118 1710136800 0.3117 1710144000 0.3065 1710151200 0.3118 1710158400 0.3109 1710165600 0.3108 1710172800 0.3114 1710180000 0.3113 1710187200 0.3113 1710194400 0.3112 1710201600 0.3114 1710208800 0.3113 1710216000 0.3113 1710223200 0.3110 1710230400 0.3085 1710237600 0.3110 1710244800 0.3078 1710252000 0.3108 1710259200 0.3105 1710266400 0.3099 1710273600 0.3099 1710280800 0.3094 1710288000 0.3100 1710295200 0.3100 1710302400 0.3101 1710309600 0.3100 1710316800 0.3101 1710324000 0.3099 1710331200 0.3098 1710338400 0.3104 1710345600 0.3109 1710352800 0.3108 1710360000 0.3110 1710367200 0.3108 1710374400 0.3109 1710381600 0.3107 1710388800 0.3108 1710396000 0.3107 1710403200 0.3100 1710410400 0.3099 1710417600 0.3099 1710424800 0.3099 1710432000 0.3099 1710439200 0.3098 1710446400 0.3099 1710453600 0.3098 1710460800 0.3100 1710468000 0.3096 1710475200 0.3098 1710482400 0.3097 1710489600 0.3103 1710496800 0.3107 1710504000 0.3109 1710511200 0.3113 1710518400 0.3123 1710525600 0.3117 1710532800 0.3118 1710540000 0.3117 1710547200 0.3118 1710554400 0.3116 1710561600 0.3117 1710568800 0.3117 1710576000 0.3123 1710583200 0.3122 1710590400 0.3122 1710597600 0.3120 1710604800 0.3121 1710612000 0.3121 1710619200 0.3118 1710626400 0.3123 1710633600 0.3124 1710640800 0.3124 1710648000 0.3125 1710655200 0.3125 1710662400 0.3125 1710669600 0.3125 1710676800 0.3125 1710684000 0.3125 1710691200 0.3127 1710698400 0.3121 1710705600 0.3122 1710712800 0.3121 1710720000 0.3125 1710727200 0.3127 1710734400 0.3122 1710741600 0.3122 1710748800 0.3102 1710756000 0.3101 1710763200 0.3102 1710770400 0.3101 1710777600 0.3101 1710784800 0.3103 1710792000 0.3103 1710799200 0.3103 1710806400 0.3098 1710813600 0.3098 1710820800 0.3099 1710828000 0.3099 1710835200 0.3122 1710842400 0.3134 1710849600 0.3135 1710856800 0.3134 1710864000 0.3133 1710871200 0.3133 1710878400 0.3134 1710885600 0.3133 1710892800 0.3133 1710900000 0.3132 1710907200 0.3134 1710914400 0.3134 1710921600 0.3134 1710928800 0.3125 1710936000 0.3139 1710943200 0.3134 1710950400 0.3133 1710957600 0.3133 1710964800 0.3133 1710972000 0.3135 1710979200 0.3134 1710986400 0.3133 1710993600 0.3135 1711000800 0.3133 1711008000 0.3135 1711015200 0.3135 1711022400 0.3134 1711029600 0.3132 1711036800 0.3130 1711044000 0.3140 1711051200 0.3142 1711058400 0.3142 1711065600 0.3142 1711072800 0.3139 1711080000 0.3137 1711087200 0.3137 1711094400 0.3138 1711101600 0.3138 1711108800 0.3137 1711116000 0.3133 1711123200 0.3122 1711130400 0.3122 1711137600 0.3121 1711144800 0.3119 1711152000 0.3119 1711159200 0.3119 1711166400 0.3119 1711173600 0.3121 1711180800 0.3119 1711188000 0.3120 1711195200 0.3120 1711202400 0.3120 1711209600 0.3120 1711216800 0.3119 1711224000 0.3120 1711231200 0.3122 1711238400 0.3120 1711245600 0.3119 1711252800 0.3120 1711260000 0.3120 1711267200 0.3120 1711274400 0.3120 1711281600 0.3121 1711288800 0.3120 1711296000 0.3115 1711303200 0.3114 1711310400 0.3119 1711317600 0.3122 1711324800 0.3120 1711332000 0.3120 1711339200 0.3121 1711346400 0.3120 1711353600 0.3122 1711360800 0.3120 1711368000 0.3120 1711375200 0.3119 1711382400 0.3118 1711389600 0.3118 1711396800 0.3118 1711404000 0.3117 1711411200 0.3118 1711418400 0.3118 1711425600 0.3119 1711432800 0.3121 1711440000 0.3122 1711447200 0.3118 1711454400 0.3117 1711461600 0.3124 1711468800 0.3124 1711476000 0.3123 1711483200 0.3123 1711490400 0.3122 1711497600 0.3127 1711504800 0.3127 1711512000 0.3128 1711519200 0.3128 1711526400 0.3128 1711533600 0.3127 1711540800 0.3127 1711548000 0.3122 1711555200 0.3120 1711562400 0.3121 1711569600 0.3119 1711576800 0.3122 1711584000 0.3121 1711591200 0.3119 1711598400 0.3121 1711605600 0.3119 1711612800 0.3114 1711620000 0.3115 1711627200 0.3111 1711634400 0.3110 1711641600 0.3106 1711648800 0.3106 1711656000 0.3104 1711663200 0.3103 1711670400 0.3103 1711677600 0.3103 1711684800 0.3103 1711692000 0.3103 1711699200 0.3103 1711706400 0.3102 1711713600 0.3103 1711720800 0.3101 1711728000 0.3102 1711735200 0.3101 1711742400 0.3101 1711749600 0.3101 1711756800 0.3101 1711764000 0.3102 1711771200 0.3102 1711778400 0.3101 1711785600 0.3103 1711792800 0.3101 1711800000 0.3101 1711807200 0.3100 1711814400 0.3101 1711821600 0.3100 1711828800 0.3100 1711836000 0.3099 1711843200 0.3098 1711850400 0.3099 1711857600 0.3097 1711864800 0.3097 1711872000 0.3098 1711879200 0.3097 1711886400 0.3098 1711893600 0.3097 1711900800 0.3098 1711908000 0.3131 1711915200 0.3132 1711922400 0.3132 1711929600 0.3133 1711936800 0.3133 1711944000 0.3125 1711951200 0.3123 1711958400 0.3134 1711965600 0.3138 1711972800 0.3138 1711980000 0.3139 1711987200 0.3139 1711994400 0.3139 1712001600 0.3139 1712008800 0.3138 1712016000 0.3138 1712023200 0.3138 1712030400 0.3140 1712037600 0.3139 1712044800 0.3140 1712052000 0.3138 1712059200 0.3138 1712066400 0.3138 1712073600 0.3139 1712080800 0.3138 1712088000 0.3138 1712095200 0.3137 1712102400 0.3137 1712109600 0.3137 1712116800 0.3137 1712124000 0.3135 1712131200 0.3141 1712138400 0.3135 1712145600 0.3135 1712152800 0.3134 1712160000 0.3101 1712167200 0.3100 1712174400 0.3100 1712181600 0.3099 1712188800 0.3099 1712196000 0.3098 1712203200 0.3100 1712210400 0.3104 1712217600 0.3104 1712224800 0.3103 1712232000 0.3102 1712239200 0.3101 1712246400 0.3102 1712253600 0.3102 1712260800 0.3103 1712268000 0.3103 1712275200 0.3104 1712282400 0.3103 1712289600 0.3103 1712296800 0.3103 1712304000 0.3104 1712311200 0.3114 1712318400 0.3116 1712325600 0.3114 1712332800 0.3104 1712340000 0.3103 1712347200 0.3106 1712354400 0.3105 1712361600 0.3103 1712368800 0.3103 1712376000 0.3105 1712383200 0.3104 1712390400 0.3106 1712397600 0.3106 1712404800 0.3106 1712412000 0.3106 1712419200 0.3106 1712426400 0.3105 1712433600 0.3116 1712440800 0.3115 1712448000 0.3115 1712455200 0.3115 1712462400 0.3116 1712469600 0.3117 1712476800 0.3116 1712484000 0.3115 1712491200 0.3115 1712498400 0.3114 1712505600 0.3114 1712512800 0.3114 1712520000 0.3117 1712527200 0.3118 1712534400 0.3123 1712541600 0.3123 1712548800 0.3125 1712556000 0.3128 1712563200 0.3132 1712570400 0.3127 1712577600 0.3127 1712584800 0.3127 1712592000 0.3127 1712599200 0.3128 1712606400 0.3126 1712613600 0.3128 1712620800 0.3126 1712628000 0.3128 1712635200 0.3132 1712642400 0.3132 1712649600 0.3132 1712656800 0.3131 1712664000 0.3131 1712671200 0.3131 1712678400 0.3131 1712685600 0.3123 1712692800 0.3124 1712714400 0.3122 1712721600 0.3122 1712728800 0.3122 1712736000 0.3123 1712743200 0.3121 1712750400 0.3121 1712757600 0.3119 1712764800 0.3120 1712772000 0.3121 1712779200 0.3121 1712786400 0.3124 1712793600 0.3126 1712800800 0.3125 1712808000 0.3125 1712815200 0.3124 1712822400 0.3124 1712829600 0.3124 1712844000 0.3122 1712851200 0.3113 1712858400 0.3113 1712865600 0.3112 1712872800 0.3111 1712880000 0.3111 1712887200 0.3111 1712894400 0.3112 1712901600 0.3111 1712908800 0.3111 1712916000 0.3111 1712923200 0.3111 1712930400 0.3110 1712937600 0.3109 1712944800 0.3110 1712952000 0.3110 1712959200 0.3109 1712966400 0.3115 1712973600 0.3114 1712980800 0.3114 1712988000 0.3114 1712995200 0.3113 1713002400 0.3113 1713009600 0.3113 1713016800 0.3113 1713024000 0.3114 1713031200 0.3124 1713038400 0.3125 1713045600 0.3124 1713052800 0.3124 1713060000 0.3123 1713067200 0.3123 1713074400 0.3123 1713081600 0.3124 1713088800 0.3123 1713096000 0.3123 1713103200 0.3122 1713110400 0.3123 1713117600 0.3123 1713124800 0.3123 1713132000 0.3123 1713139200 0.3124 1713146400 0.3123 1713153600 0.3124 1713160800 0.3123 1713168000 0.3124 1713175200 0.3124 1713182400 0.3123 1713189600 0.3126 1713196800 0.3125 1713204000 0.3122 1713211200 0.3124 1713218400 0.3124 1713225600 0.3124 1713232800 0.3124 1713240000 0.3124 1713247200 0.3125 1713254400 0.3127 1713261600 0.3128 1713268800 0.3126 1713276000 0.3126 1713283200 0.3125 1713290400 0.3126 1713297600 0.3125 1713304800 0.3124 1713312000 0.3122 1713319200 0.3124 1713326400 0.3125 1713333600 0.3125 1713340800 0.3126 1713348000 0.3124 1713355200 0.3124 1713362400 0.3124 1713369600 0.3124 1713376800 0.3125 1713384000 0.3123 1713391200 0.3123 1713398400 0.3121 1713405600 0.3120 1713412800 0.3121 1713420000 0.3121 1713427200 0.3122 1713434400 0.3122 1713441600 0.3122 1713448800 0.3123 1713456000 0.3121 1713463200 0.3122 1713470400 0.3122 1713477600 0.3121 1713484800 0.3121 1713492000 0.3121 1713499200 0.3121 1713506400 0.3121 1713513600 0.3122 1713520800 0.3123 1713528000 0.3121 1713535200 0.3121 1713542400 0.3120 1713549600 0.3118 1713556800 0.3123 1713564000 0.3123 1713571200 0.3122 1713578400 0.3122 1713585600 0.3123 1713592800 0.3122 1713600000 0.3123 1713607200 0.3122 1713614400 0.3127 1713621600 0.3127 1713628800 0.3126 1713636000 0.3123 1713643200 0.3125 1713650400 0.3128 1713657600 0.3123 1713664800 0.3124 1713679200 0.3122 1713686400 0.3123 1713693600 0.3122 1713700800 0.3122 1713715200 0.3121 1713722400 0.3121 1713729600 0.3121 1713736800 0.3120 1713744000 0.3120 1713751200 0.3120 1713758400 0.3121 1713765600 0.3121 1713772800 0.3122 1713780000 0.3117 1713787200 0.3119 1713794400 0.3119 1713801600 0.3119 1713808800 0.3118 1713816000 0.3118 1713823200 0.3117 1713830400 0.3112 1713837600 0.3117 1713844800 0.3117 1713852000 0.3137 1713859200 0.3118 1713866400 0.3117 1713880800 0.3115 1713888000 0.3116 1713895200 0.3112 1713902400 0.3114 1713909600 0.3107 1713916800 0.3111 1713924000 0.3111 1713931200 0.3115 1713938400 0.3116 1713945600 0.3113 1713952800 0.3109 1713960000 0.3109 1713967200 0.3108 1713974400 0.3109 1713988800 0.3109 1713996000 0.3108 1714003200 0.3108 1714010400 0.3107 1714017600 0.3112 1714024800 0.3112 1714032000 0.3112 1714039200 0.3112 1714046400 0.3117 1714053600 0.3115 1714060800 0.3117 1714068000 0.3116 1714075200 0.3116 1714082400 0.3115 1714089600 0.3110 1714096800 0.3148 1714104000 0.3115 1714111200 0.3126 1714118400 0.3146 1714125600 0.3146 1714132800 0.3147 1714140000 0.3142 1714147200 0.3140 1714154400 0.3145 1714161600 0.3141 1714168800 0.3144