1412906400 32.0107
1412913600 31.9998
1412920800 32.0208
1412928000 32.0354
1412935200 32.0065
1412942400 32.0075
1412949600 32.0272
1412956800 32.0023
1412964000 31.9902
1412971200 31.9862
1412978400 31.9692
1412985600 31.9918
1412992800 31.9814
1413000000 31.9964
1413007200 31.9648
1413014400 31.9750
1413021600 31.9975
1413028800 32.0010
1413036000 31.9994
1413043200 31.9820
1413050400 31.9841
1413057600 32.0065
1413064800 32.0084
1413072000 32.0132
1413079200 31.9962
1413086400 32.0040
1413093600 32.0006
1413100800 32.0163
1413108000 32.0180
1413115200 32.0090
1413122400 32.0411
1413129600 32.0057
1413136800 31.9908
1413144000 31.9599
1413151200 31.9354
1413158400 31.9703
1413165600 31.9464
1413172800 31.9567
1413180000 31.9602
1413187200 31.9770
1413194400 31.9402
1413201600 31.9239
1413208800 31.9003
1413216000 31.9055
1413223200 31.9038
1413230400 31.9195
1413237600 31.9241
1413244800 31.9481
1413252000 31.9415
1413259200 31.9458
1413266400 31.9726
1413273600 31.9308
1413280800 31.9373
1413288000 31.9671
1413295200 31.8564
1413302400 31.8716
1413309600 31.8739
1413316800 31.8860
1413324000 31.8677
1413331200 31.8715
1413338400 31.8630
1413345600 31.8689
1413352800 31.8699
1413360000 31.8981
1413367200 31.9038
1413374400 31.8801
1413381600 31.8826
1413388800 31.8826
1413396000 31.8712
1413403200 31.9105
1413410400 31.9017
1413417600 31.9084
1413424800 31.8963
1413432000 31.9041
1413439200 31.8835
1413446400 31.9184
1413453600 31.8669
1413460800 31.8482
1413468000 31.8298
1413475200 31.8331
1413482400 31.8416
1413489600 31.8489
1413496800 31.8409
1413504000 31.8569
1413511200 31.8458
1413518400 31.8427
1413525600 31.8584
1413532800 31.8354
1413540000 31.8482
1413547200 31.8567
1413554400 31.8151
1413561600 31.8168
1413568800 31.8276
1413576000 31.8189
1413583200 31.8297
1413590400 31.8222
1413597600 31.8203
1413604800 31.8479
1413612000 31.8364
1413619200 31.8347
1413626400 31.8382
1413633600 31.8316
1413640800 31.8130
1413648000 31.8175
1413655200 31.8083
1413662400 31.8307
1413669600 31.8194
1413676800 31.8208
1413684000 31.8279
1413691200 31.8927
1413698400 31.8397
1413705600 31.8234
1413712800 31.8220
1413720000 31.8220
1413727200 31.8205
1413734400 31.8342
1413741600 31.8340
1413748800 31.8510
1413756000 31.8305
1413763200 31.8125
1413770400 31.8021
1413777600 31.7993
1413784800 31.7809
1413792000 31.7779
1413799200 31.7939
1413806400 31.7970
1413813600 31.7513
1413820800 31.7635
1413828000 31.7341
1413835200 31.7371
1413842400 31.7445
1413849600 31.7733
1413856800 31.7653
1413864000 31.7634
1413871200 31.8127
1413878400 31.8163
1413885600 31.7559
1413892800 31.7663
1413900000 31.7446
1413907200 31.7578
1413914400 31.7496
1413921600 31.7474
1413928800 31.7465
1413936000 31.7540
1413943200 31.7479
1413950400 31.7663
1413957600 31.7708
1413964800 31.7510
1413972000 31.7354
1413979200 31.7441
1413986400 31.7324
1413993600 31.7354
1414000800 31.7211
1414008000 31.7557
1414015200 31.7143
1414022400 31.7140
1414029600 31.7197
1414036800 31.7042
1414044000 31.6932
1414051200 31.6915
1414058400 31.7106
1414065600 31.7091
1414072800 31.6912
1414080000 31.7040
1414087200 31.6789
1414094400 31.6977
1414101600 31.7234
1414108800 31.7236
1414116000 31.7236
1414123200 31.7220
1414130400 31.7021
1414137600 31.7050
1414144800 31.6927
1414152000 31.7033
1414159200 31.6709
1414166400 31.7033
1414173600 31.6774
1414180800 31.6960
1414188000 31.6714
1414195200 31.6758
1414202400 31.6839
1414209600 31.6855
1414216800 31.6651
1414224000 31.6768
1414231200 31.6888
1414238400 31.6970
1414245600 31.7008
1414252800 31.7038
1414260000 31.6959
1414267200 31.7005
1414274400 31.6787
1414281600 31.6984
1414288800 31.6782
1414296000 31.6894
1414303200 31.6866
1414310400 31.6965
1414317600 31.6880
1414324800 31.6929
1414332000 31.6817
1414339200 31.6897
1414346400 31.6736
1414353600 31.6885
1414360800 31.6809
1414368000 31.6940
1414375200 31.6733
1414382400 31.6869
1414389600 31.6714
1414396800 31.7079
1414404000 31.6528
1414411200 31.6373
1414418400 31.6405
1414425600 31.6726
1414432800 31.6663
1414440000 31.6759
1414447200 31.6848
1414454400 31.6892
1414461600 31.6815
1414468800 31.6740
1414476000 31.6359
1414483200 31.6612
1414490400 31.6579
1414497600 31.6481
1414504800 31.6218
1414512000 31.6280
1414519200 31.5974
1414526400 31.5968
1414533600 31.5874
1414540800 31.5906
1414548000 31.6028
1414555200 31.5806
1414562400 31.5564
1414569600 31.5868
1414576800 31.5548
1414584000 31.5692
1414591200 31.5749
1414598400 31.5836
1414605600 31.5714
1414612800 31.5852
1414620000 31.5711
1414627200 31.5841
1414634400 31.5920
1414641600 31.5779
1414648800 31.5768
1414656000 31.5787
1414663200 31.5619
1414670400 31.6015
1414677600 31.5630
1414684800 31.5543
1414692000 31.5738
1414699200 31.5689
1414706400 31.5662
1414713600 31.5773
1414720800 31.5630
1414728000 31.5865
1414735200 31.5901
1414742400 31.5968
1414749600 31.5754
1414756800 31.5789
1414764000 31.5500
1414771200 31.5481
1414778400 31.5381
1414785600 31.5484
1414792800 31.5345
1414800000 31.5538
1414807200 31.5508
1414814400 31.5724
1414821600 31.5562
1414828800 31.5622
1414836000 31.5530
1414843200 31.5261
1414850400 31.5332
1414857600 31.5754
1414864800 31.5684
1414872000 31.5841
1414879200 31.5722
1414886400 31.5803
1414893600 31.5692
1414900800 31.5708
1414908000 31.5654
1414915200 31.5760
1414922400 31.5611
1414929600 31.5844
1414936800 31.5697
1414944000 31.5435
1414951200 31.5476
1414958400 31.5735
1414965600 31.5430
1414972800 31.5329
1414980000 31.5462
1414987200 31.5827
1414994400 31.5622
1415001600 31.5573
1415008800 31.5543
1415016000 31.5614
1415023200 31.5527
1415030400 31.5554
1415037600 31.5460
1415044800 31.5487
1415052000 31.5298
1415059200 31.5411
1415066400 31.5249
1415073600 31.5192
1415080800 31.5055
1415088000 31.5214
1415095200 31.4985
1415102400 31.4885
1415109600 31.4699
1415116800 31.4885
1415124000 31.5549
1415131200 31.5681
1415138400 31.5614
1415145600 31.5606
1415152800 31.5233
1415160000 31.5183
1415167200 31.4949
1415174400 31.5053
1415181600 31.5024
1415188800 31.5067
1415196000 31.4671
1415203200 31.4965
1415210400 31.4982
1415217600 31.5205
1415224800 31.5044
1415232000 31.5014
1415239200 31.4952
1415246400 31.5016
1415253600 31.4947
1415260800 31.5242
1415268000 31.4726
1415275200 31.4705
1415282400 31.4513
1415289600 31.4421
1415296800 31.4088
1415304000 31.4296
1415311200 31.4627
1415318400 31.4708
1415325600 31.4442
1415332800 31.4673
1415340000 31.4522
1415347200 31.4823
1415354400 31.4955
1415361600 31.4923
1415368800 31.4606
1415376000 31.4457
1415383200 31.4490
1415390400 31.4584
1415397600 31.4627
1415404800 31.4622
1415412000 31.4385
1415419200 31.4568
1415426400 31.4477
1415433600 31.4641
1415440800 31.4483
1415448000 31.4538
1415455200 31.4383
1415462400 31.4512
1415469600 31.4456
1415476800 31.4671
1415484000 31.4556
1415491200 31.4719
1415498400 31.4763
1415505600 31.4754
1415512800 31.4664
1415520000 31.4798
1415527200 31.4701
1415534400 31.4801
1415541600 31.4857
1415548800 31.4957
1415556000 31.4785
1415563200 31.5074
1415570400 31.4720
1415577600 31.0802
1415584800 31.0797
1415592000 31.0934
1415599200 31.0642
1415606400 31.0805
1415613600 31.4567
1415620800 31.0496
1415628000 31.0487
1415635200 31.0541
1415642400 31.0526
1415649600 31.0123
1415656800 31.0026
1415664000 31.0065
1415671200 30.9953
1415678400 31.0116
1415685600 31.0015
1415692800 31.0745
1415700000 31.0619
1415707200 31.0705
1415714400 31.0746
1415721600 31.0777
1415728800 31.0703
1415736000 31.0769
1415743200 31.0511
1415750400 31.0558
1415757600 31.0376
1415764800 31.0366
1415772000 31.0294
1415779200 31.1135
1415786400 31.0350
1415793600 31.0284
1415800800 30.9992
1415808000 31.0050
1415815200 30.9972
1415822400 30.9539
1415829600 30.9689
1415836800 30.9264
1415844000 30.9214
1415851200 30.9737
1415858400 30.9502
1415865600 30.9362
1415872800 30.9242
1415880000 30.9129
1415887200 30.8928
1415894400 30.8914
1415901600 30.8891
1415908800 30.8673
1415916000 30.8201
1415923200 30.7923
1415930400 30.7623
1415937600 30.7881
1415944800 30.7719
1415952000 30.8511
1415959200 30.8506
1415966400 30.7742
1415973600 30.7869
1415980800 30.8165
1415988000 30.7907
1415995200 30.7977
1416002400 30.7865
1416009600 30.8004
1416016800 30.8054
1416024000 30.8038
1416031200 30.7954
1416038400 30.8877
1416045600 30.8911
1416052800 30.9043
1416060000 30.9244
1416067200 30.9282
1416074400 30.9398
1416081600 30.8254
1416088800 30.8019
1416096000 30.8181
1416103200 30.8092
1416110400 30.8150
1416117600 30.8277
1416124800 30.9252
1416132000 30.9364
1416139200 30.9195
1416146400 30.9067
1416153600 30.9021
1416160800 30.8939
1416168000 30.9036
1416175200 30.8727
1416182400 30.9055
1416189600 30.9275
1416196800 30.9163
1416204000 30.8892
1416211200 30.9156
1416218400 30.7881
1416225600 30.7727
1416232800 30.7785
1416240000 30.7708
1416247200 30.7692
1416254400 30.8061
1416261600 30.8142
1416268800 30.7961
1416276000 30.7903
1416283200 30.7808
1416290400 30.7604
1416297600 30.8686
1416304800 30.8597
1416312000 30.7784
1416319200 30.7711
1416326400 30.7558
1416333600 30.7485
1416340800 30.7604
1416348000 30.7366
1416355200 30.7470
1416362400 30.7313
1416369600 30.7524
1416376800 30.7447
1416384000 30.8450
1416391200 30.8546
1416398400 30.7735
1416405600 30.7780
1416412800 30.7811
1416420000 30.7826
1416427200 30.7596
1416434400 30.7604
1416441600 30.7796
1416448800 30.7600
1416456000 30.8138
1416463200 30.8230
1416470400 30.9150
1416477600 30.8022
1416484800 30.8483
1416492000 30.8502
1416499200 30.8548
1416506400 30.8313
1416513600 30.8356
1416520800 30.8401
1416528000 30.8383
1416535200 30.8460
1416542400 30.8303
1416549600 30.7953
1416556800 30.9133
1416564000 30.9686
1416571200 30.9977
1416578400 30.8944
1416585600 30.9136
1416592800 30.9013
1416600000 30.9117
1416607200 30.8997
1416614400 30.9009
1416621600 30.8933
1416628800 30.8842
1416636000 30.8864
1416643200 30.9985
1416650400 30.9963
1416657600 30.9990
1416664800 31.0016
1416672000 31.0085
1416679200 30.9342
1416686400 30.9338
1416693600 30.9411
1416700800 30.9493
1416708000 30.9304
1416715200 30.9496
1416722400 30.9273
1416729600 30.9400
1416736800 30.9307
1416744000 30.9589
1416751200 30.9438
1416758400 30.9423
1416765600 30.9311
1416772800 30.9207
1416780000 30.9184
1416787200 30.9207
1416794400 30.9314
1416801600 30.9346
1416808800 30.9319
1416816000 30.9481
1416823200 30.9292
1416830400 30.9335
1416837600 30.9295
1416844800 30.9314
1416852000 30.9261
1416859200 30.9495
1416866400 30.9475
1416873600 30.9368
1416880800 30.9846
1416888000 31.0067
1416895200 30.9900
1416902400 30.9939
1416909600 30.9876
1416916800 30.9954
1416924000 30.9752
1416931200 30.9612
1416938400 30.9449
1416945600 30.9662
1416952800 30.9441
1416960000 30.9483
1416967200 30.9390
1416974400 30.9559
1416981600 30.9360
1416988800 30.9326
1416996000 30.8884
1417003200 30.8972
1417010400 30.8884
1417017600 30.8790
1417024800 30.8712
1417032000 30.9119
1417039200 30.8934
1417046400 30.9088
1417053600 30.8965
1417060800 30.9030
1417068000 30.9985
1417075200 30.9726
1417082400 30.9818
1417089600 30.8999
1417096800 30.9022
1417104000 30.8903
1417111200 30.9015
1417118400 30.8780
1417125600 30.8680
1417132800 30.8711
1417140000 30.8355
1417147200 30.8428
1417154400 30.8774
1417161600 30.8890
1417168800 30.8560
1417176000 30.8313
1417183200 30.8163
1417190400 30.8328
1417197600 30.8045
1417204800 30.8083
1417212000 30.8025
1417219200 30.8087
1417226400 30.8048
1417233600 30.7972
1417240800 30.7903
1417248000 30.7980
1417255200 30.7738
1417262400 30.7918
1417269600 30.7999
1417276800 30.7754
1417284000 30.7815
1417291200 30.7938
1417298400 30.8037
1417305600 30.8064
1417312800 30.7819
1417320000 30.7964
1417327200 30.8053
1417334400 30.8052
1417341600 30.7888
1417348800 30.8095
1417356000 30.7930
1417363200 30.8110
1417370400 30.8068
1417377600 30.8098
1417384800 30.7914
1417392000 30.7976
1417399200 30.7964
1417406400 30.8098
1417413600 30.7907
1417420800 30.7949
1417428000 30.7777
1417435200 30.7891
1417442400 30.7761
1417449600 30.7819
1417456800 30.7727
1417464000 30.7692
1417471200 30.8079
1417478400 30.7421
1417485600 30.7597
1417492800 30.7432
1417500000 30.7326
1417507200 30.7692
1417514400 30.7520
1417521600 30.7818
1417528800 30.7933
1417536000 30.7937
1417543200 30.7753
1417550400 30.7753
1417557600 30.7658
1417564800 30.7658
1417572000 30.7822
1417579200 30.7669
1417586400 30.7647
1417593600 30.7479
1417600800 30.7230
1417608000 30.7174
1417615200 30.6770
1417622400 30.7002
1417629600 30.7178
1417636800 30.7540
1417644000 30.7175
1417651200 30.7247
1417658400 30.7251
1417665600 30.7342
1417672800 30.7209
1417680000 30.7589
1417687200 30.7498
1417694400 30.7864
1417701600 30.7708
1417708800 30.7776
1417716000 30.7814
1417723200 30.7833
1417730400 30.7727
1417737600 30.7666
1417744800 30.7563
1417752000 30.7780
1417759200 30.7787
1417766400 30.7662
1417773600 30.7343
1417780800 30.7536
1417788000 30.7377
1417795200 30.7654
1417802400 30.7396
1417809600 30.7632
1417816800 30.7301
1417824000 30.7495
1417831200 30.7518
1417838400 30.7392
1417845600 30.7419
1417852800 30.7624
1417860000 30.7749
1417867200 30.6993
1417874400 30.7096
1417881600 30.6928
1417888800 30.6952
1417896000 30.7552
1417903200 30.7301
1417910400 30.7130
1417917600 30.6998
1417924800 30.7050
1417932000 30.6940
1417939200 30.6952
1417946400 30.6823
1417953600 30.7001
1417960800 30.6841
1417968000 30.6971
1417975200 30.6948
1417982400 30.7267
1417989600 30.6921
1417996800 30.7199
1418004000 30.6892
1418011200 30.7909
1418018400 30.6998
1418025600 30.7017
1418032800 30.6725
1418040000 30.6835
1418047200 30.6763
1418054400 30.6930
1418061600 30.6744
1418068800 30.6926
1418076000 30.6858
1418083200 30.7647
1418090400 30.7563
1418097600 30.7632
1418104800 30.7879
1418112000 30.7905
1418119200 30.7749
1418126400 30.7643
1418133600 30.7396
1418140800 30.7548
1418148000 30.7533
1418155200 30.7871
1418162400 30.7370
1418169600 30.7180
1418176800 30.7347
1418184000 30.7552
1418191200 30.7502
1418198400 30.7097
1418205600 30.7022
1418212800 30.7003
1418220000 30.6966
1418227200 30.7200
1418234400 30.7189
1418241600 30.7526
1418248800 30.7438
1418256000 30.7420
1418263200 30.7306
1418270400 30.7027
1418277600 30.7178
1418284800 30.6976
1418292000 30.6697
1418299200 30.7004
1418306400 30.7427
1418313600 30.6861
1418320800 30.6574
1418328000 30.6891
1418335200 30.6756
1418342400 30.6774
1418349600 30.6777
1418356800 30.6872
1418364000 30.6786
1418371200 30.6767
1418378400 30.6578
1418385600 30.6794
1418392800 30.6854
1418400000 30.6903
1418407200 30.7100
1418414400 30.7216
1418421600 30.7070
1418428800 30.7164
1418436000 30.7217
1418443200 30.7349
1418450400 30.7417
1418457600 30.7375
1418464800 30.7300
1418472000 30.7375
1418479200 30.7443
1418486400 30.7424
1418493600 30.7198
1418500800 30.7500
1418508000 30.7269
1418515200 30.7344
1418522400 30.7647
1418529600 30.7420
1418536800 30.7394
1418544000 30.7685
1418551200 30.7707
1418558400 30.7579
1418565600 30.7454
1418572800 30.7734
1418580000 30.7352
1418587200 30.7560
1418594400 30.7473
1418601600 30.7602
1418608800 30.7288
1418616000 30.7435
1418623200 30.7201
1418630400 30.7171
1418637600 30.7118
1418644800 30.7092
1418652000 30.7182
1418659200 30.7273
1418666400 30.7055
1418673600 30.7247
1418680800 30.7224
1418688000 30.7383
1418695200 30.7160
1418702400 30.7002
1418709600 30.6930
1418716800 30.7390
1418724000 30.6934
1418731200 30.7224
1418738400 30.7146
1418745600 30.7643
1418752800 30.7013
1418760000 30.7036
1418767200 30.6716
1418774400 30.6980
1418781600 30.6754
1418788800 30.6901
1418796000 30.6822
1418803200 30.6920
1418810400 30.7025
1418817600 30.6916
1418824800 30.6912
1418832000 30.6803
1418839200 30.6619
1418846400 30.6770
1418853600 30.6706
1418860800 30.6687
1418868000 30.6525
1418875200 30.6566
1418882400 30.6362
1418889600 30.6863
1418896800 30.6633
1418904000 30.6724
1418911200 30.6399
1418918400 30.6594
1418925600 30.6411
1418932800 30.6590
1418940000 30.6448
1418947200 30.6500
1418954400 30.6384
1418961600 30.6605
1418968800 30.6710
1418976000 30.6680
1418983200 30.6789
1418990400 30.6721
1418997600 30.6710
1419004800 30.6631
1419012000 30.6497
1419019200 30.6530
1419026400 30.6729
1419033600 30.6654
1419040800 30.6560
1419048000 30.6482
1419055200 30.6407
1419062400 30.6433
1419069600 30.6380
1419076800 30.6575
1419084000 30.6482
1419091200 30.6579
1419098400 30.6162
1419105600 30.6316
1419112800 30.7010
1419120000 30.6860
1419127200 30.6793
1419134400 30.6577
1419141600 30.6668
1419148800 30.6811
1419156000 30.6702
1419163200 30.6758
1419170400 30.6570
1419177600 30.6894
1419184800 30.6774
1419192000 30.7232
1419199200 30.6917
1419206400 30.7045
1419213600 30.6611
1419220800 30.6830
1419228000 30.6732
1419235200 30.6822
1419242400 30.7100
1419249600 30.7039
1419256800 30.7126
1419264000 30.7051
1419271200 30.6924
1419278400 30.6939
1419285600 30.6691
1419292800 30.6800
1419300000 30.6464
1419307200 30.6615
1419314400 30.6521
1419321600 30.6663
1419328800 30.6603
1419336000 30.6547
1419343200 30.6397
1419350400 30.6480
1419357600 30.6401
1419364800 30.6618
1419372000 30.6484
1419379200 30.6851
1419386400 30.6610
1419393600 30.6907
1419400800 30.6682
1419408000 30.6776
1419415200 30.6682
1419422400 30.6667
1419429600 30.6671
1419436800 30.6784
1419444000 30.6708
1419451200 30.6768
1419458400 30.6666
1419465600 30.6708
1419472800 30.6750
1419480000 30.6885
1419487200 30.6656
1419494400 30.6742
1419501600 30.6784
1419508800 30.6806
1419516000 30.6750
1419523200 30.6806
1419530400 30.6768
1419537600 30.6821
1419544800 30.6878
1419552000 30.6847
1419559200 30.6780
1419566400 30.6968
1419573600 30.6844
1419580800 30.6885
1419588000 30.6761
1419595200 30.6809
1419602400 30.6772
1419609600 30.6824
1419616800 30.6832
1419624000 30.7021
1419631200 30.6881
1419638400 30.6911
1419645600 30.7039
1419652800 30.6949
1419660000 30.6746
1419667200 30.6919
1419674400 30.6716
1419681600 30.6625
1419688800 30.6539
1419696000 30.6877
1419703200 30.6573
1419710400 30.6610
1419717600 30.6814
1419724800 30.6870
1419732000 30.6859
1419739200 30.6881
1419746400 30.6655
1419753600 30.6994
1419760800 30.6965
1419768000 30.6581
1419775200 30.6427
1419782400 30.6495
1419789600 30.6521
1419796800 30.6427
1419804000 30.6416
1419811200 30.6461
1419818400 30.6517
1419825600 30.6550
1419832800 30.6438
1419840000 30.6479
1419847200 30.6268
1419854400 30.6626
1419861600 30.6720
1419868800 30.6362
1419876000 30.6287
1419883200 30.6389
1419890400 30.6792
1419897600 30.6619
1419904800 30.6680
1419912000 30.6695
1419919200 30.6634
1419926400 30.6728
1419933600 30.6698
1419940800 30.6958
1419948000 30.6852
1419955200 30.6969
1419962400 30.6728
1419969600 30.6987
1419976800 30.6761
1419984000 30.6901
1419991200 30.6913
1419998400 30.7033
1420005600 30.7007
1420012800 30.7010
1420020000 30.6966
1420027200 30.7300
1420034400 30.7097
1420041600 30.7153
1420048800 30.7063
1420056000 30.7195
1420063200 30.7134
1420070400 30.7191
1420077600 30.7218
1420084800 30.7308
1420092000 30.7207
1420099200 30.7413
1420106400 30.7158
1420113600 30.7055
1420120800 30.6927
1420128000 30.7138
1420135200 30.7089
1420142400 30.7063
1420149600 30.7070
1420156800 30.7293
1420164000 30.7123
1420171200 30.7112
1420178400 30.7082
1420185600 30.7187
1420192800 30.7172
1420200000 30.7236
1420207200 30.6992
1420214400 30.7165
1420221600 30.7101
1420228800 30.7199
1420236000 30.7045
1420243200 30.7037
1420250400 30.6887
1420257600 30.7075
1420264800 30.7026
1420272000 30.7026
1420279200 30.6992
1420286400 30.7097
1420293600 30.7041
1420300800 30.7060
1420308000 30.6958
1420315200 30.7124
1420322400 30.6872
1420329600 30.6962
1420336800 30.6890
1420344000 30.6883
1420351200 30.6830
1420358400 30.7048
1420365600 30.6872
1420372800 30.7206
1420380000 30.7052
1420387200 30.7326
1420394400 30.7033
1420401600 30.6977
1420408800 30.6853
1420416000 30.6883
1420423200 30.6932
1420430400 30.6920
1420437600 30.7146
1420444800 30.7210
1420452000 30.7244
1420459200 30.7428
1420466400 30.7327
1420473600 30.7481
1420480800 30.7266
1420488000 30.7598
1420495200 30.7232
1420502400 30.7308
1420509600 30.7319
1420516800 30.7194
1420524000 30.7134
1420531200 30.7240
1420538400 30.6856
1420545600 30.6814
1420552800 30.6769
1420560000 30.7161
1420567200 30.7187
1420574400 30.7153
1420581600 30.6799
1420588800 30.6961
1420596000 30.6766
1420603200 30.6995
1420610400 30.6799
1420617600 30.6818
1420624800 30.6679
1420632000 30.6950
1420639200 30.7048
1420646400 30.7617
1420653600 30.7523
1420660800 30.7387
1420668000 30.7289
1420675200 30.7500
1420682400 30.7229
1420689600 30.7447
1420696800 30.7233
1420704000 30.7312
1420711200 30.7018
1420718400 30.7109
1420725600 30.6966
1420732800 30.7105
1420740000 30.6936
1420747200 30.7041
1420754400 30.6827
1420761600 30.6947
1420768800 30.6582
1420776000 30.6691
1420783200 30.6439
1420790400 30.6695
1420797600 30.6673
1420804800 30.6879
1420812000 30.6940
1420819200 30.7124
1420826400 30.6831
1420833600 30.6849
1420840800 30.6616
1420848000 30.6857
1420855200 30.7037
1420862400 30.7011
1420869600 30.6887
1420876800 30.6988
1420884000 30.7492
1420891200 30.7489
1420898400 30.7466
1420905600 30.7538
1420912800 30.6954
1420920000 30.7135
1420927200 30.6996
1420934400 30.7289
1420941600 30.7304
1420948800 30.7086
1420956000 30.7116
1420963200 30.7508
1420970400 30.7251
1420977600 30.7252
1420984800 30.7278
1420992000 30.7184
1420999200 30.7135
1421006400 30.7191
1421013600 30.7026
1421020800 30.7199
1421028000 30.7263
1421035200 30.6919
1421042400 30.6776
1421049600 30.6881
1421056800 30.6791
1421064000 30.6730
1421071200 30.6585
1421078400 30.6745
1421085600 30.6456
1421092800 30.6562
1421100000 30.6611
1421107200 30.6701
1421114400 30.6829
1421121600 30.6807
1421128800 30.6713
1421136000 30.6683
1421143200 30.6747
1421150400 30.6574
1421157600 30.6337
1421164800 30.6422
1421172000 30.6501
1421179200 30.6509
1421186400 30.6526
1421193600 30.6682
1421200800 30.6833
1421208000 30.6923
1421215200 30.6519
1421222400 30.6646
1421229600 30.6684
1421236800 30.6601
1421244000 30.6601
1421251200 30.6466
1421258400 30.6557
1421265600 30.6733
1421272800 30.6688
1421280000 30.6879
1421287200 30.6860
1421294400 30.6984
1421301600 30.6920
1421308800 30.6939
1421316000 30.6774
1421323200 30.6894
1421330400 30.6622
1421337600 30.6778
1421344800 30.6674
1421352000 30.6962
1421359200 30.6726
1421366400 30.6771
1421373600 30.6390
1421380800 30.6565
1421388000 30.6581
1421395200 30.6419
1421402400 30.6285
1421409600 30.6382
1421416800 30.6437
1421424000 30.6430
1421431200 30.6381
1421438400 30.6493
1421445600 30.6465
1421452800 30.7033
1421460000 30.6980
1421467200 30.6626
1421474400 30.6600
1421481600 30.6674
1421488800 30.6349
1421496000 30.6562
1421503200 30.6518
1421510400 30.6618
1421517600 30.6659
1421524800 30.6569
1421532000 30.6648
1421539200 30.6730
1421546400 30.6645
1421553600 30.6565
1421560800 30.6442
1421568000 30.6760
1421575200 30.6423
1421582400 30.6636
1421589600 30.6610
1421596800 30.6700
1421604000 30.6468
1421611200 30.6606
1421618400 30.6745
1421625600 30.6741
1421632800 30.6656
1421640000 30.6786
1421647200 30.6554
1421654400 30.6514
1421661600 30.6476
1421668800 30.6607
1421676000 30.6485
1421683200 30.6574
1421690400 30.6518
1421697600 30.6574
1421704800 30.6309
1421712000 30.6578
1421719200 30.6152
1421726400 30.6458
1421733600 30.6344
1421740800 30.6179
1421748000 30.6227
1421755200 30.6154
1421762400 30.5732
1421769600 30.5895
1421776800 30.5770
1421784000 30.5972
1421791200 30.6010
1421798400 30.6114
1421805600 30.6036
1421812800 30.5972
1421820000 30.5720
1421827200 30.6338
1421834400 30.6268
1421841600 30.6360
1421848800 30.5878
1421856000 30.5737
1421863200 30.5970
1421870400 30.6116
1421877600 30.6177
1421884800 30.6310
1423238400 30.7432
1423360800 30.4408
1423368000 30.4519
1423375200 30.4900
1423382400 30.4281
1423389600 30.4394
1423396800 30.4400
1423404000 30.4402
1423411200 30.4727
1423418400 30.4512
1423425600 30.4562
1423432800 30.4610
1423440000 30.5004
1426233600 29.8127
1426946400 29.3576
1426953600 29.3483
1427688000 29.4000
1427695200 29.7695
1428480000 29.4252
1431820800 30.0662
1431828000 30.0170
1431835200 30.0754
1433080800 29.9204
1433088000 29.9522
1433757600 29.8043
1433764800 29.8325
1433772000 29.8219
1433779200 29.8384
1433786400 29.8313
1433793600 29.8483
1433800800 29.8322
1433808000 29.8618
1433815200 29.8130
1433822400 29.8272
1433829600 29.8196
1433836800 29.8123
1433844000 29.8049
1433851200 29.8179
1433858400 29.8134
1433865600 29.7929
1433872800 29.7885
1433880000 29.8163
1433887200 29.7805
1433894400 29.8099
1433901600 29.8100
1433908800 29.8135
1433916000 29.8460
1433923200 29.8273
1433930400 29.8225
1433937600 29.8212
1433944800 29.8068
1433952000 29.8271
1433959200 29.8654
1433966400 29.8775
1433973600 29.8201
1433980800 29.8779
1433988000 29.8250
1433995200 29.8213
1434002400 29.8205
1434009600 29.8231
1434016800 29.7779
1434024000 29.8074
1434031200 29.8152
1434038400 29.8143
1434045600 29.7939
1434052800 29.8149
1434060000 29.7891
1434067200 29.7926
1434074400 29.8025
1434081600 29.8378
1434088800 29.8097
1434096000 29.8137
1434103200 29.7886
1434110400 29.7759
1434117600 29.7703
1434124800 29.7958
1434132000 29.7852
1434139200 29.7783
1434146400 29.7511
1434153600 29.8268
1434160800 29.7429
1434168000 29.7791
1434175200 29.8282
1434182400 29.8433
1434189600 29.8286
1434196800 29.7854
1434204000 29.8339
1434211200 29.7958
1434218400 29.7771
1434225600 29.8447
1434232800 29.7636
1434240000 29.7966
1434247200 29.7842
1434254400 29.7796
1434261600 29.7722
1434268800 29.7846
1434276000 29.7521
1434283200 29.7757
1434290400 29.7574
1434297600 29.7681
1434304800 29.7463
1434312000 29.7614
1434319200 29.7352
1434326400 29.7525
1434333600 29.7320
1434340800 29.7507
1434348000 29.7325
1434355200 29.7857
1434362400 29.7320
1434369600 29.7566
1434376800 29.7410
1434384000 29.7454
1434391200 29.7286
1434398400 29.7729
1434405600 29.7152
1434412800 29.8082
1434420000 29.8029
1434427200 29.7611
1434434400 29.7280
1434441600 29.7530
1434448800 29.7540
1434456000 29.7679
1434463200 29.7649
1434470400 29.7754
1434477600 29.7636
1434484800 29.7742
1434492000 29.7515
1434499200 29.7702
1434506400 29.7489
1434513600 29.7649
1434520800 29.7474
1434528000 29.7517
1434535200 29.7551
1434542400 29.7792
1434549600 29.7877
1434556800 29.7918
1434564000 29.7971
1434571200 29.8189
1434578400 29.7718
1434585600 29.7765
1434592800 29.7843
1434600000 29.7976
1434607200 29.7785
1434614400 29.7966
1434621600 29.8004
1434628800 29.8114
1434636000 29.8214
1434643200 29.8338
1434650400 29.8228
1434657600 29.8463
1434664800 29.8131
1434672000 29.8281
1434679200 29.8383
1434686400 29.8824
1434693600 29.8334
1434700800 29.8529
1434708000 29.8347
1434715200 29.8352
1434722400 29.8152
1434729600 29.8312
1434736800 29.8184
1434744000 29.8250
1434751200 29.8073
1434758400 29.8206
1434765600 29.8145
1434772800 29.8055
1434780000 29.7980
1434787200 29.8295
1434794400 29.8210
1434801600 29.8308
1434808800 29.7957
1434816000 29.8233
1434823200 29.8015
1434830400 29.8139
1434837600 29.8104
1434844800 29.8058
1434852000 29.7868
1434859200 29.7996
1434866400 29.7881
1434873600 29.8085
1434880800 29.7899
1434888000 29.8059
1434895200 29.7971
1434902400 29.8250
1434909600 29.8047
1434916800 29.8206
1434924000 29.8153
1434931200 29.8236
1434938400 29.8126
1434945600 29.8371
1434952800 29.8005
1434960000 29.8784
1434967200 29.8348
1434974400 29.8575
1434981600 29.8407
1434988800 29.8545
1434996000 29.8300
1435003200 29.8420
1435010400 29.8178
1435017600 29.8371
1435024800 29.8135
1435032000 29.8259
1435039200 29.8517
1435046400 29.7901
1435053600 29.6821
1435060800 29.7117
1435068000 29.6958
1435075200 29.6984
1435082400 29.6817
1435089600 29.6917
1435096800 29.7064
1435104000 29.7177
1435111200 29.7017
1435118400 29.7094
1435125600 29.6835
1435132800 29.6915
1435140000 29.6677
1435147200 29.6967
1435154400 29.6679
1435161600 29.6582
1435168800 29.6512
1435176000 29.6383
1435183200 29.6352
1435190400 29.6396
1435197600 29.6354
1435204800 29.6464
1435212000 29.6252
1435219200 29.6671
1435226400 29.6095
1435233600 29.6421
1435240800 29.6193
1435248000 29.6316
1435255200 29.5954
1435262400 29.6257
1435269600 29.6041
1435276800 29.6224
1435284000 29.6101
1435291200 29.6042
1435298400 29.6149
1435305600 29.6313
1435312800 29.6152
1435320000 29.6486
1435327200 29.6326
1435334400 29.6354
1435341600 29.6182
1435348800 29.6847
1435356000 29.6025
1435363200 29.6232
1435370400 29.5918
1435377600 29.6116
1435384800 29.5897
1435392000 29.6239
1435399200 29.6192
1435406400 29.6229
1435413600 29.6290
1435420800 29.6444
1435428000 29.6205
1435435200 29.6296
1435442400 29.6058
1435449600 29.6321
1435456800 29.6264
1435464000 29.6539
1435471200 29.6286
1435478400 29.6394
1435485600 29.6190
1435492800 29.6218
1435500000 29.5982
1435507200 29.6365
1435514400 29.6198
1435521600 29.6283
1435528800 29.6167
1435536000 29.6291
1435543200 29.6162
1435550400 29.6286
1435557600 29.6043
1435564800 29.6414
1435572000 29.6089
1435622400 29.6339
1435629600 29.6164
1435636800 29.6311
1435644000 29.6254
1435651200 29.6247
1435658400 29.6185
1435665600 29.6129
1435672800 29.6105
1435680000 29.5860
1435687200 29.5839
1435694400 29.5850
1435701600 29.5592
1435708740 29.5631
1435716000 29.5666
1435708800 29.5631
1435723200 29.5989
1435730400 29.6023
1435737600 29.5931
1435744800 29.6005
1435752000 29.5749
1435759200 29.5740
1435766400 29.5559
1435773600 29.5356
1435780800 29.5585
1435788000 29.5491
1435795200 29.5559
1435802400 29.5392
1435809600 29.5528
1435816800 29.4741
1435824000 29.5689
1435831200 29.5387
1435838400 29.5784
1435845600 29.5606
1435852800 29.5760
1435860000 29.5487
1435867200 29.5814
1435874400 29.5427
1435881600 29.5708
1435888800 29.5327
1435896000 29.5716
1435903200 29.5781
1435910400 29.5412
1435917600 29.5316
1435924800 29.5352
1435932000 29.5293
1435939200 29.5622
1435946400 29.5442
1435953600 29.5441
1435960800 29.5489
1435968000 29.5679
1435975200 29.5466
1435982400 29.5490
1435989600 29.5365
1435996800 29.5458
1436004000 29.5235
1436011200 29.5484
1436018400 29.5534
1436025600 29.5612
1436032800 29.5372
1436040000 29.5607
1436047200 29.5494
1436054400 29.5448
1436061600 29.5573
1436068800 29.5620
1436076000 29.5544
1436083200 29.5599
1436090400 29.5475
1436097600 29.5635
1436104800 29.5254
1436112000 29.5628
1436119200 29.5470
1436126400 29.5651
1436133600 29.5483
1436140800 29.5555
1436148000 29.5447
1436155200 29.5503
1436162400 29.5265
1436169600 29.5632
1436176800 29.5329
1436184000 29.5526
1436191200 29.5481
1436198400 29.5650
1436205600 29.5585
1436212800 29.5649
1436220000 29.5256
1436227200 29.5405
1436248800 29.5047
1436256000 29.5045
1436263200 29.4899
1436270400 29.5047
1436277600 29.5225
1436284800 29.4241
1436292000 29.4272
1436299200 29.4239
1436306400 29.3863
1436313600 29.5064
1436320800 29.4736
1436328000 29.4856
1436335200 29.4701
1436342400 29.4639
1436349600 29.4388
1436356800 29.4778
1436364000 29.4778
1436371200 29.4871
1436378400 29.4569
1436385600 29.4687
1436392800 29.4685
1436400000 29.4765
1436407200 29.4600
1436414400 29.4615
1436421600 29.4427
1436428800 29.4491
1436436000 29.4414
1436443200 29.4636
1436450400 29.4506
1436457600 29.4697
1436464800 29.4599
1436472000 29.4772
1436479200 29.4491
1436486400 29.4697
1436493600 29.4434
1436500800 29.4221
1436508000 29.4303
1436515200 29.4543
1436522400 29.4326
1436529600 29.4553
1436536800 29.4228
1436544000 29.4259
1436551200 29.4015
1436558400 29.4437
1436565600 29.4272
1436572800 29.4481
1436580000 29.4233
1436587200 29.4414
1436594400 29.4303
1436601600 29.4432
1436608800 29.4323
1436616000 29.4347
1436623200 29.4336
1436630400 29.5566
1436781600 29.4535
1436788800 29.4667
1436796000 29.4628
1436803200 29.4659
1436810400 29.4698
1436817600 29.5263
1436824800 29.4723
1436832000 29.5111
1436839200 29.4682
1436846400 29.4955
1436853600 29.4555
1436860800 29.4370
1436868000 29.4149
1436875200 29.4432
1436882400 29.4051
1436889600 29.4190
1436896800 29.3896
1436904000 29.4280
1436911200 29.4213
1436918400 29.4102
1436925600 29.3981
1436932800 29.4203
1436940000 29.3976
1436947200 29.4215
1436954400 29.4151
1436961600 29.4295
1436968800 29.4300
1436976000 29.4534
1436983200 29.4164
1436990400 29.4483
1436997600 29.4444
1437004800 29.4779
1437012000 29.4611
1437019200 29.4717
1437026400 29.4518
1437033600 29.4634
1437040800 29.4172
1437048000 29.4441
1437055200 29.4241
1437062400 29.4382
1437069600 29.4405
1437076800 29.4225
1437084000 29.4043
1437091200 29.4143
1437098400 29.4000
1437105600 29.4066
1437112800 29.3956
1437120000 29.4095
1437127200 29.4182
1437134400 29.4102
1437141600 29.4166
1437148800 29.4120
1437156000 29.3749
1437163200 29.4033
1437170400 29.3780
1437177600 29.4020
1437184800 29.3954
1437192000 29.4049
1437199200 29.3851
1437206400 29.3969
1437213600 29.3897
1437220800 29.4184
1437228000 29.3931
1437235200 29.4115
1437242400 29.4010
1437249600 29.4189
1437256800 29.3918
1437264000 29.4238
1437271200 29.4110
1437278400 29.4184
1437285600 29.3979
1437292800 29.4335
1437300000 29.3985
1437307200 29.4202
1437314400 29.4061
1437321600 29.4320
1437328800 29.4189
1437336000 29.4300
1437343200 29.4164
1437350400 29.4325
1437357600 29.4218
1437364800 29.4171
1437372000 29.4194
1437379200 29.4266
1437386400 29.3831
1437393600 29.3823
1437400800 29.3718
1437408000 29.3972
1437415200 29.3560
1437422400 29.3669
1437429600 29.3243
1437436800 29.3334
1437444000 29.3148
1437451200 29.3188
1437458400 29.3110
1437465600 29.2971
1437472800 29.3056
1437480000 29.3352
1437487200 29.3342
1437494400 29.3422
1437501600 29.3475
1437508800 29.3491
1437516000 29.3256
1437523200 29.3386
1437530400 29.2331
1437537600 29.2404
1437544800 29.2259
1437552000 29.2284
1437559200 29.2056
1437566400 29.2268
1437573600 29.2096
1437580800 29.2163
1437588000 29.1838
1437595200 29.2407
1437602400 29.2368
1437609600 29.2300
1437616800 29.2087
1437624000 29.2274
1437631200 29.2029
1437638400 29.2182
1437645600 29.1917
1437652800 29.2226
1437660000 29.2121
1437667200 29.1216
1437674400 29.1098
1437681600 29.1196
1437688800 29.0956
1437696000 29.1182
1437703200 29.0832
1437710400 29.1129
1437717600 29.1183
1437724800 29.1275
1437732000 29.1052
1437739200 29.1367
1437746400 29.1408
1437753600 29.1545
1437760800 29.1218
1437768000 29.1248
1437775200 29.0712
1437782400 29.0924
1437789600 29.0940
1437796800 29.0990
1437804000 29.0720
1437811200 29.0809
1437818400 29.0813
1437825600 29.1234
1437832800 29.1078
1437840000 29.1062
1437847200 29.1010
1437854400 29.1041
1437861600 29.1016
1437868800 29.1186
1437876000 29.0928
1437883200 29.1037
1437890400 29.0856
1437897600 29.1038
1437904800 29.0944
1437912000 29.1038
1437919200 29.0763
1437926400 29.0940
1437933600 29.0734
1437940800 29.1048
1437948000 29.0867
1437955200 29.0988
1437962400 28.9797
1437969600 29.0812
1437976800 29.0698
1437984000 29.0923
1437991200 29.0803
1437998400 29.1562
1438005600 29.1352
1438012800 29.1670
1438020000 29.1683
1438027200 29.1782
1438034400 29.1694
1438041600 29.1649
1438048800 29.1796
1438056000 29.1850
1438063200 29.1854
1438070400 29.1871
1438077600 29.1876
1438084800 29.1973
1438092000 29.1686
1438099200 29.1998
1438106400 29.1920
1438113600 29.1936
1438120800 29.1746
1438128000 29.1888
1438135200 29.1670
1438142400 29.1884
1438149600 29.1769
1438156800 29.2430
1438164000 29.1997
1438171200 29.1888
1438178400 29.1859
1438185600 29.1956
1438192800 29.1934
1438200000 29.2197
1438207200 29.2013
1438214400 29.2130
1438221600 29.2051
1438228800 29.2038
1438236000 29.1929
1438243200 29.2130
1438250400 29.1699
1438257600 29.1821
1438264800 29.1502
1438272000 29.1372
1438279200 29.1746
1438286400 29.2062
1438293600 29.1819
1438300800 29.1988
1438308000 29.1699
1438315200 29.1845
1438322400 29.1713
1438329600 29.1906
1438336800 29.1828
1438344000 29.1717
1438351200 29.1676
1438358400 29.1670
1438365600 29.1582
1438372800 29.1936
1438380000 29.1755
1438394400 29.1728
1438387200 29.1756
1438401600 29.1907
1438408800 29.1676
1438416000 29.1796
1438423200 29.1681
1438430400 29.1945
1438437600 29.1480
1438444800 29.0724
1438452000 29.0656
1438459200 29.0745
1438466400 29.0448
1438473600 29.0710
1438480800 29.0659
1438488000 29.0796
1438495200 29.0498
1438502400 29.0623
1438509600 29.0677
1438516800 29.0748
1438524000 29.0479
1438531200 29.1738
1438538400 29.1462
1438545600 29.1115
1438552800 29.0799
1438560000 29.0752
1438567200 29.0608
1438574400 29.0970
1438581600 29.0645
1438588800 29.1008
1438596000 29.0809
1438603200 29.0766
1438610400 29.0532
1438617600 29.0797
1438624800 29.0722
1438632000 29.0999
1438639200 29.0741
1438646400 29.0768
1438653600 29.0493
1438660800 29.0669
1438668000 29.0675
1438675200 29.0943
1438682400 29.0618
1438689600 29.0841
1438696800 29.0616
1438704000 29.0635
1438711200 29.0192
1438718400 29.0567
1438725600 29.0537
1438732800 29.0584
1438740000 29.0415
1438747200 29.1079
1438754400 29.1080
1438761600 29.1279
1438768800 29.1437
1438776000 29.1493
1438783200 29.1192
1438790400 29.1464
1438797600 29.1177
1438804800 29.1496
1438812000 29.1484
1438819200 29.1631
1438826400 29.1213
1438833600 29.0631
1438840800 29.0526
1438848000 29.0523
1438855200 29.0205
1438862400 29.0464
1438869600 29.0258
1438876800 29.0393
1438884000 29.0176
1438891200 29.0363
1438898400 29.0078
1438905600 29.0285
1438912800 29.0122
1438920000 29.0252
1438927200 29.0169
1438934400 29.0419
1438941600 29.0140
1438948800 29.0533
1438956000 29.0218
1438963200 29.0327
1438970400 29.0887
1438977600 29.0980
1438984800 29.0891
1438992000 29.1227
1438999200 29.0905
1439006400 29.1044
1439013600 29.0529
1439020800 29.0536
1439028000 29.0709
1439035200 29.0796
1439042400 29.0801
1439049600 29.1019
1439056800 29.0821
1439064000 29.0946
1439071200 29.0794
1439078400 29.0619
1439085600 29.0732
1439092800 29.1018
1439100000 29.0292
1439107200 29.0775
1439114400 29.0736
1439121600 29.0948
1439128800 29.0724
1439136000 29.0922
1439143200 29.0947
1439150400 29.0998
1439157600 29.0877
1439164800 29.1027
1439172000 29.0656
1439179200 29.0912
1439186400 29.0634
1439193600 29.0944
1439200800 29.0757
1439208000 29.0889
1439215200 29.0727
1439222400 29.0908
1439229600 29.0685
1439236800 29.0702
1439244000 29.0685
1439251200 29.0964
1439258400 29.0700
1439265600 29.0825
1439272800 29.0008
1439280000 29.0218
1439287200 29.0533
1439294400 29.0602
1439301600 29.0562
1439308800 29.0908
1439316000 29.0739
1439323200 29.0788
1439330400 29.0922
1439337600 29.1042
1439344800 29.0809
1439352000 29.0940
1439359200 29.1045
1439366400 29.1350
1439373600 29.1015
1439380800 29.1354
1439388000 29.1203
1439395200 29.1224
1439402400 29.0778
1439409600 29.1039
1439416800 29.0982
1439424000 29.1154
1439431200 29.0985
1439438400 29.1087
1439445600 29.0831
1439452800 29.1122
1439460000 29.0996
1439467200 29.1195
1439474400 29.0810
1439481600 29.0995
1439488800 29.0826
1439496000 29.0897
1439503200 29.0786
1439510400 29.1028
1439517600 29.0713
1439524800 29.1007
1439532000 29.0716
1439539200 29.1093
1439546400 29.0808
1439553600 29.1055
1439560800 29.0866
1439568000 29.0918
1439575200 29.0629
1439582400 29.0698
1439589600 29.0682
1439596800 29.0790
1439604000 29.0636
1439611200 29.0376
1439618400 29.0276
1439625600 29.0851
1439632800 29.0640
1439640000 29.0837
1439647200 29.0725
1439654400 29.0977
1439661600 29.0713
1439668800 29.0783
1439676000 29.0511
1439683200 29.0742
1439690400 29.0604
1439697600 29.0869
1439704800 29.0659
1439712000 29.0895
1439719200 29.0732
1439726400 29.0925
1439733600 29.0721
1439740800 29.0938
1439748000 29.0582
1439755200 29.0875
1439762400 29.0712
1439769600 29.0879
1439776800 29.0754
1439784000 29.0836
1439791200 29.0749
1439798400 29.0739
1439805600 29.0729
1439812800 29.0909
1439820000 29.0840
1439827200 29.1066
1439834400 29.0953
1439841600 29.1015
1439848800 29.0931
1439856000 29.0924
1439863200 29.0741
1439870400 29.0870
1439877600 29.0535
1439884800 29.0518
1439892000 29.1103
1439899200 29.1108
1439906400 29.0915
1439913600 29.1255
1439920800 29.0582
1439928000 29.0755
1439935200 29.0573
1439942400 29.0660
1439949600 29.0514
1439956800 29.0474
1439964000 29.0244
1439971200 29.0464
1439978400 29.0306
1439985600 29.0517
1439992800 29.0361
1440000000 29.0199
1440007200 29.0110
1440014400 29.0558
1440021600 29.0233
1440028800 29.0314
1440036000 28.9871
1440043200 28.9852
1440050400 28.9499
1440057600 28.9805
1440064800 28.9577
1440072000 28.9943
1440079200 28.9515
1440086400 28.9859
1440093600 28.9625
1440100800 28.9756
1440108000 28.9480
1440115200 28.9616
1440122400 28.9496
1440129600 28.9793
1440136800 28.9584
1440144000 28.9596
1440151200 28.9136
1440158400 28.9381
1440165600 28.9265
1440172800 28.9460
1440180000 28.9119
1440187200 28.9364
1440194400 28.9126
1440201600 28.9412
1440208800 28.9393
1440216000 28.9614
1440223200 28.8242
1440230400 28.9489
1440237600 28.9403
1440244800 28.9740
1440252000 28.9435
1440259200 28.9525
1440266400 28.9304
1440273600 28.9533
1440280800 28.9408
1440288000 28.9531
1440295200 28.9463
1440302400 28.9640
1440309600 28.9438
1440316800 28.9677
1440324000 28.9493
1440331200 28.9806
1440338400 28.9464
1440345600 28.9806
1440352800 28.9597
1440360000 28.9806
1440367200 28.9518
1440374400 28.9677
1440381600 28.9469
1440388800 28.9629
1440396000 28.9494
1440403200 28.9366
1440410400 28.9296
1440417600 28.9512
1440424800 28.8891
1440432000 28.9320
1440439200 28.9281
1440446400 28.9386
1440453600 28.9287
1440460800 28.9283
1440468000 28.9195
1440475200 28.9431
1440482400 28.9321
1440489600 28.9308
1440496800 27.7586
1440504000 28.9741
1440511200 28.9538
1440518400 28.9612
1440525600 28.8774
1440532800 28.8914
1440540000 28.8658
1440547200 28.8878
1440554400 28.8742
1440561600 28.8738
1440568800 28.8871
1440576000 28.8975
1440583200 28.8711
1440590400 28.8888
1440597600 28.8580
1440604800 28.8924
1440612000 28.8806
1440619200 28.9024
1440626400 28.8544
1440633600 28.8587
1440640800 28.8689
1440648000 28.8746
1440655200 28.8464
1440662400 28.8604
1440669600 28.8481
1440676800 28.8621
1440684000 28.8414
1440691200 28.8703
1440698400 28.8290
1440705600 28.8461
1440712800 28.8586
1440720000 28.8652
1440727200 28.8573
1440734400 28.8676
1440741600 28.8512
1440748800 28.8522
1440756000 28.8475
1440763200 28.8682
1440770400 28.8470
1440777600 28.8633
1440784800 28.8474
1440792000 28.8271
1440799200 28.8275
1440806400 28.8216
1440813600 28.8209
1440820800 28.7993
1440828000 28.8210
1440835200 28.7969
1440842400 28.7973
1440849600 28.8156
1440856800 28.7999
1440864000 28.8168
1440871200 28.7950
1440878400 28.8028
1440885600 28.7894
1440892800 28.8100
1440900000 28.8123
1440907200 28.8161
1440914400 28.8038
1440921600 28.8190
1440928800 28.8045
1440936000 28.8088
1440943200 28.7948
1440950400 28.7985
1440957600 28.7991
1440964800 28.8262
1440972000 28.8195
1440979200 28.8395
1440986400 28.8098
1440993600 28.7855
1441000800 28.7619
1441008000 28.7837
1441015200 28.7692
1441022400 28.7963
1441029600 28.8223
1441036800 28.7998
1441044000 28.8149
1441051200 28.8223
1441058400 28.8078
1441072800 28.8209
1441065600 28.8361
1441080000 28.8670
1441087200 28.8403
1441094400 28.8179
1441101600 28.8143
1441108800 28.8360
1441116000 28.8191
1441123200 28.8282
1441130400 28.8143
1441137600 28.8270
1441144800 28.8018
1441152000 28.8055
1441159200 28.7625
1441166400 28.7890
1441173600 28.7939
1441180800 28.8273
1441188000 28.8103
1441195200 28.7934
1441202400 28.7812
1441209600 28.7872
1441216800 28.7553
1441224000 28.7486
1441231200 28.7269
1441238400 28.7408
1441245600 28.7359
1441252800 28.7673
1441260000 28.7262
1441267200 28.7431
1441274400 28.7279
1441281600 28.7203
1441288800 28.6992
1441296000 28.7256
1441303200 28.7129
1441310400 28.7172
1441317600 28.7021
1441324800 28.6992
1441332000 28.7044
1441339200 28.7100
1441346400 28.6990
1441353600 28.7189
1441368000 28.7141
1441375200 28.6506
1441382400 28.6602
1441389600 28.6344
1441396800 28.6740
1441404000 28.6517
1441411200 28.6614
1441418400 28.6457
1441425600 28.6530
1441432800 28.6320
1441440000 28.6602
1441447200 28.6416
1441454400 28.6704
1441461600 28.6698
1441468800 28.6747
1441476000 28.6620
1441483200 28.6860
1441490400 28.6626
1441497600 28.6746
1441504800 28.6487
1441512000 28.6758
1441519200 28.6331
1441526400 28.6541
1441533600 28.6493
1441540800 28.6631
1441548000 28.6445
1441555200 28.6715
1441562400 28.6463
1441569600 28.6601
1441576800 28.6559
1441584000 28.6572
1441591200 28.6392
1441598400 28.5672
1441605600 28.5625
1441612800 28.5756
1441620000 28.5422
1441627200 28.5278
1441634400 28.5487
1441641600 28.5559
1441648800 28.5320
1441656000 28.5535
1441663200 28.5433
1441670400 28.5732
1441677600 28.5487
1441684800 28.5649
1441692000 28.5541
1441699200 28.5774
1441706400 28.5780
1441713600 28.6025
1441720800 28.5852
1441728000 28.6055
1441735200 28.5774
1441742400 28.5756
1441749600 28.5780
1441756800 28.5959
1441764000 28.6013
1441771200 28.5816
1441778400 28.5607
1441785600 28.5822
1441792800 28.5661
1441800000 28.5840
1441807200 28.5655
1441814400 28.5863
1441821600 28.5750
1441828800 28.5804
1441836000 28.5870
1441843200 28.5482
1441850400 28.5452
1441857600 28.5577
1441864800 28.5571
1441872000 28.5481
1441879200 28.5452
1441886400 28.5523
1441893600 28.5392
1441900800 28.6085
1441908000 28.5404
1441915200 28.5303
1441922400 28.5261
1441929600 28.5398
1441936800 28.5512
1441944000 28.5607
1441951200 28.5500
1441958400 28.5673
1441965600 28.5411
1441972800 28.5405
1441980000 28.5292
1441987200 28.5595
1441994400 28.5631
1442001600 28.5690
1442008800 28.5476
1442016000 28.5518
1442023200 28.5327
1442030400 28.5500
1442037600 28.5357
1442044800 28.5625
1442052000 28.5411
1442059200 28.5571
1442066400 28.5512
1442073600 28.5637
1442080800 28.5387
1442088000 28.5613
1442095200 28.5411
1442102400 28.5768
1442109600 28.5601
1442116800 28.5684
1442124000 28.5631
1442131200 28.5661
1442138400 28.5440
1442145600 28.5690
1442152800 28.5494
1442160000 28.5316
1442167200 28.5072
1442174400 28.5274
1442181600 28.4995
1442188800 28.5113
1442196000 28.4995
1442203200 28.5149
1442210400 28.4995
1442217600 28.5191
1442224800 28.4917
1442232000 28.5000
1442239200 28.5095
1442246400 28.5012
1442253600 28.4746
1442260800 28.4757
1442268000 28.4728
1442275200 28.4959
1442282400 28.4758
1442289600 28.4983
1442296800 28.5149
1442304000 28.4870
1442311200 28.4847
1442318400 28.5120
1442325600 28.4824
1442332800 28.4729
1442340000 28.4859
1442347200 28.4593
1442354400 28.4635
1442361600 28.4635
1442368800 28.4470
1442376000 28.4487
1442383200 28.4440
1442390400 28.4670
1442397600 28.4688
1442404800 28.4938
1442412000 28.4736
1442419200 28.5168
1442426400 28.4879
1442433600 28.4932
1442440800 28.4868
1442448000 28.5057
1442455200 28.4962
1442462400 28.5122
1442469600 28.4861
1442476800 28.5205
1442484000 28.5003
1442491200 28.5151
1442498400 28.4719
1442505600 28.4831
1442512800 28.4695
1442520000 28.4938
1442527200 28.4843
1442534400 28.4907
1442541600 28.4831
1442548800 28.4932
1442556000 28.4725
1442563200 28.5127
1442570400 28.4920
1442577600 28.5252
1442584800 28.5294
1442592000 28.5246
1442599200 28.4909
1442606400 28.5164
1442613600 28.4969
1442620800 28.4987
1442628000 28.4893
1442635200 28.4957
1442642400 28.4922
1442649600 28.5123
1442656800 28.4875
1442664000 28.5194
1442671200 28.5029
1442678400 28.5147
1442685600 28.4975
1442692800 28.5105
1442700000 28.5011
1442707200 28.5129
1442714400 28.5584
1442721600 28.5188
1442728800 28.4970
1442736000 28.5111
1442743200 28.5023
1442750400 28.5265
1442757600 28.5041
1442764800 28.5188
1442772000 28.5099
1442779200 28.5170
1442786400 28.5123
1442793600 28.5295
1442800800 28.5035
1442808000 28.5354
1442815200 28.5313
1442822400 28.5957
1442829600 28.5773
1442836800 28.5821
1442844000 28.6016
1442851200 28.6046
1442858400 28.6098
1442865600 28.6252
1442872800 28.6086
1442880000 28.6175
1442887200 28.6104
1442894400 28.6282
1442901600 28.6087
1442908800 28.5963
1442916000 28.5708
1442923200 28.5862
1442930400 28.5290
1442937600 28.5508
1442944800 28.5366
1442952000 28.5225
1442959200 28.6638
1442966400 28.6757
1442973600 28.6620
1442980800 28.6804
1442988000 28.6602
1442995200 28.6817
1443002400 28.6684
1443009600 28.6791
1443016800 28.6672
1443024000 28.6897
1443031200 28.6660
1443038400 28.5767
1443045600 28.5921
1443052800 28.5968
1443060000 28.5968
1443067200 28.6121
1443074400 28.5685
1443081600 28.5655
1443088800 28.5538
1443096000 28.5779
1443103200 28.5367
1443110400 28.5979
1443117600 28.5426
1443124800 28.5273
1443132000 28.5103
1443139200 28.5067
1443146400 28.4855
1443153600 28.5273
1443160800 28.5091
1443168000 28.5479
1443175200 28.5368
1443182400 28.5556
1443189600 28.5262
1443196800 28.5532
1443204000 28.5350
1443211200 28.5286
1443218400 28.5233
1443225600 28.5274
1443232800 28.5244
1443240000 28.5303
1443247200 28.5279
1443254400 28.5356
1443261600 28.5244
1443268800 28.5473
1443276000 28.5150
1443283200 28.5145
1443290400 28.4998
1443297600 28.5009
1443304800 28.4892
1443312000 28.5209
1443319200 28.5098
1443326400 28.5303
1443333600 28.5086
1443340800 28.5133
1443348000 28.5115
1443355200 28.5491
1443362400 28.5015
1443369600 28.4980
1443376800 28.4892
1443384000 28.4764
1443391200 28.4529
1443398400 28.4745
1443405600 28.4629
1443412800 28.4980
1443420000 28.4675
1443427200 28.4792
1443434400 28.5157
1443441600 28.5221
1443448800 28.5151
1443456000 28.5204
1443463200 28.4917
1443470400 28.4969
1443477600 28.4976
1443484800 28.5444
1443492000 28.5550
1443499200 28.5708
1443506400 28.5403
1443513600 28.5327
1443520800 28.5304
1443528000 28.5351
1443535200 28.5227
1443542400 28.5145
1443549600 28.5163
1443556800 28.5174
1443564000 28.5045
1443571200 28.5168
1443578400 28.5051
1443585600 28.5168
1443592800 28.5052
1443600000 28.5040
1443607200 28.4970
1443614400 28.5175
1443621600 28.5010
1443628800 28.4858
1443636000 28.4665
1443643200 28.4941
1443650400 28.4806
1443664800 28.4824
1443657600 28.4888
1443672000 28.4707
1443679200 28.4819
1443686400 28.5374
1443693600 28.5152
1443700800 28.5058
1443708000 28.4830
1443715200 28.4935
1443722400 28.4860
1443729600 28.5006
1443736800 28.4790
1443744000 28.4760
1443751200 28.4854
1443758400 28.4837
1443765600 28.4802
1443772800 28.4831
1443780000 28.4556
1443787200 28.4708
1443794400 28.4703
1443801600 28.5047
1444327200 28.3230
1444334400 28.3024
1444341600 28.3007
1444348800 28.3316
1444356000 28.3069
1444363200 28.3502
1444370400 28.3026
1444377600 28.3286
1444384800 28.3015
1444392000 28.3101
1444399200 28.2819
1444406400 28.3219
1444413600 28.3064
1444420800 28.3369
1444428000 28.3326
1444435200 28.3419
1444442400 28.3241
1444449600 28.3494
1444456800 28.3183
1444464000 28.3212
1444471200 28.3062
1444478400 28.3142
1444485600 28.3062
1444492800 28.3231
1444500000 28.2891
1444507200 28.3312
1444514400 28.3254
1444521600 28.3409
1444528800 28.3140
1444536000 28.3294
1444543200 28.3247
1444550400 28.3339
1444557600 28.3230
1444564800 28.3357
1444572000 28.3120
1444579200 28.3281
1444586400 28.3079
1444593600 28.3224
1444600800 28.3075
1444608000 28.3391
1444615200 28.3046
1444622400 28.3340
1444629600 28.2926
1444636800 28.3194
1444644000 28.3045
1444651200 28.3240
1444658400 28.1404
1444665600 28.1497
1444672800 28.1492
1444680000 28.1414
1444687200 28.1264
1444694400 28.1509
1444701600 28.1447
1444708800 28.1657
1444716000 28.1459
1444723200 28.1479
1444730400 28.1417
1444737600 28.1502
1444744800 28.1447
1444752000 28.1753
1444759200 28.1537
1444766400 28.1604
1444773600 28.1370
1444780800 28.1474
1444788000 28.1420
1444795200 28.1563
1444802400 28.1245
1444809600 28.1597
1444816800 28.1389
1444824000 28.1359
1444831200 28.1309
1444838400 28.1235
1444845600 28.0991
1444852800 28.1138
1444860000 28.0917
1444867200 28.1271
1444874400 28.1113
1444881600 28.1283
1444888800 28.0886
1444896000 28.0982
1444903200 28.0876
1444910400 28.0912
1444917600 28.0935
1444924800 28.0693
1444932000 28.0712
1444939200 28.0843
1444946400 28.0605
1444953600 28.0382
1444960800 28.0056
1444968000 28.0310
1444975200 28.0329
1444982400 28.0478
1444989600 28.0444
1444996800 28.0603
1445004000 28.0328
1445011200 28.0264
1445018400 28.0122
1445025600 28.0354
1445032800 28.0270
1445040000 28.0410
1445047200 28.0264
1445054400 28.0467
1445061600 28.0187
1445068800 28.0509
1445076000 28.0176
1445083200 28.0502
1445090400 28.0559
1445097600 28.0700
1445104800 28.0639
1445112000 28.0631
1445119200 28.0291
1445126400 28.0472
1445133600 28.0481
1445140800 28.0648
1445148000 28.0502
1445155200 28.0709
1445162400 28.0439
1445169600 28.0610
1445176800 28.1737
1445184000 28.1843
1445191200 28.1754
1445198400 28.1750
1445205600 28.1610
1445212800 28.1702
1445220000 28.1492
1445227200 28.1701
1445234400 28.1634
1445241600 28.1679
1445248800 28.1434
1445256000 28.1690
1445263200 28.1337
1445270400 28.1530
1445277600 28.1432
1445284800 28.1762
1445292000 28.1745
1445299200 28.1734
1445306400 28.1678
1445313600 28.2043
1445320800 28.1969
1445328000 28.1952
1445335200 28.1726
1445342400 28.1966
1445349600 28.1767
1445356800 28.2454
1445364000 28.1769
1445371200 28.1935
1445378400 28.1606
1445385600 28.1783
1445392800 28.1509
1445400000 28.1483
1445407200 28.1625
1445414400 28.1875
1445421600 28.1627
1445428800 28.1821
1445436000 28.1781
1445443200 28.2077
1445450400 28.1990
1445457600 28.2296
1445464800 28.2129
1445472000 28.1943
1445479200 28.2187
1445486400 28.2340
1445493600 28.2187
1445500800 28.2294
1445508000 28.2113
1445515200 28.2363
1445522400 28.1870
1445529600 28.1778
1445536800 28.1588
1445544000 28.1976
1445551200 28.1768
1445558400 28.1886
1445565600 28.1814
1445572800 28.1773
1445580000 28.1699
1445587200 28.1876
1445594400 28.1661
1445601600 28.1871
1445608800 28.1848
1445616000 28.1740
1445623200 28.1411
1445630400 28.1546
1445637600 28.1530
1445644800 28.1537
1445652000 28.1467
1445659200 28.1718
1445666400 28.1464
1445673600 28.1579
1445680800 28.1415
1445688000 28.1641
1445695200 28.1409
1445702400 28.1685
1445709600 28.1260
1445716800 28.1642
1445724000 28.1178
1445731200 28.1208
1445738400 28.1096
1445745600 28.1276
1445752800 28.1084
1445760000 28.1058
1445767200 28.0981
1445774400 28.1330
1445781600 28.1246
1445788800 28.1439
1445796000 28.1265
1445803200 28.1191
1445810400 28.1007
1445817600 28.1191
1445824800 28.1123
1445832000 28.1364
1445839200 28.1035
1445846400 28.1395
1445853600 28.1118
1445860800 28.1662
1445868000 28.1231
1445875200 28.1460
1445882400 28.1315
1445889600 28.1387
1445896800 28.1259
1445904000 28.1393
1445911200 28.1147
1445918400 28.1343
1445925600 28.0970
1445932800 28.1422
1445940000 28.1325
1445947200 28.1630
1445954400 28.1555
1445961600 28.1593
1445968800 28.1117
1445976000 28.1158
1445983200 28.1389
1445990400 28.1337
1445997600 28.1157
1446004800 28.1494
1446012000 28.1129
1446019200 28.1389
1446026400 28.1814
1446033600 28.1977
1446040800 28.1763
1446048000 28.1342
1446055200 28.1617
1446062400 28.1759
1446069600 28.1637
1446076800 28.1550
1446084000 28.1343
1446091200 28.1539
1446098400 28.1486
1446105600 28.1671
1446112800 28.1406
1446120000 28.1454
1446127200 28.1017
1446134400 28.1565
1446141600 28.0966
1446148800 28.1300
1446156000 28.1394
1446163200 28.1733
1446170400 28.1504
1446177600 28.1575
1446184800 28.1341
1446192000 28.1391
1446199200 28.1286
1446206400 28.1420
1446213600 28.1342
1446220800 28.1160
1446228000 28.1449
1446235200 28.1337
1446242400 28.1036
1446249600 28.1170
1446256800 28.0936
1446264000 27.6939
1446271200 28.1223
1446278400 28.1488
1446285600 28.1448
1446292800 28.1538
1446300000 28.1521
1446307200 28.1495
1446314400 28.1499
1446321600 28.1267
1446328800 28.1157
1446343200 28.1218
1446336000 28.1302
1446350400 28.1370
1446357600 28.1445
1446364800 28.1561
1446372000 28.1321
1446379200 28.1709
1446386400 28.1312
1446393600 28.1365
1446400800 28.1250
1446408000 28.1459
1446415200 28.1274
1446422400 28.1459
1446429600 28.1233
1446436800 28.1451
1446444000 28.1276
1446451200 28.1462
1446458400 28.1426
1446465600 28.1424
1446472800 28.1104
1446480000 28.1328
1446487200 28.1043
1446494400 28.1154
1446501600 28.1068
1446508800 28.1143
1446516000 28.1215
1446523200 28.1127
1446530400 28.0650
1446537600 28.0994
1446544800 28.1992
1446552000 28.1193
1446559200 28.0997
1446566400 28.1293
1446573600 28.1220
1446580800 28.1210
1446588000 28.1072
1446595200 28.1228
1446602400 28.1083
1446609540 28.0947
1446609600 28.0959
1446616800 28.1025
1446624000 28.1164
1446631200 28.0980
1446638400 28.1147
1446645600 28.0890
1446652800 28.1080
1446660000 28.0953
1446667200 28.0767
1446674400 28.0930
1446681600 28.3633
1446688800 28.3515
1446696000 28.3427
1446703200 28.3845
1446710400 28.3838
1446717600 28.3361
1446724800 28.3128
1446732000 28.2986
1446739200 28.2897
1446746400 28.3025
1446753600 28.3223
1446760800 28.2716
1446768000 28.2971
1446775200 28.2842
1446782400 28.2840
1446789600 28.3156
1446796800 28.3236
1446804000 28.3141
1446811200 28.3028
1446818400 28.3041
1446825600 28.3447
1446832800 28.3004
1446840000 28.3358
1446847200 28.2799
1446854400 28.3227
1446861600 28.3012
1446868800 28.3073
1446876000 28.3029
1446883200 28.3279
1446890400 28.2983
1446897600 28.3250
1446904800 28.3041
1446912000 28.3278
1446919200 28.3261
1446926400 28.3161
1446933600 28.3152
1446940800 28.3379
1446948000 28.3222
1446955200 28.3371
1446962400 28.3315
1446969600 28.3467
1446976800 28.3067
1446984000 28.3432
1446991200 28.3246
1446998400 28.3376
1447005600 28.3246
1447012800 28.3314
1447020000 28.3196
1447027200 28.3439
1447034400 28.3366
1447041600 28.3365
1447048800 28.2959
1447056000 28.3151
1447063200 28.2884
1447070400 28.3143
1447077600 28.2896
1447084800 28.3285
1447092000 28.3156
1447099200 28.3228
1447106400 28.2889
1447113600 28.3194
1447120800 28.2941
1447128000 28.3031
1447135200 28.2747
1447142400 28.3035
1447149600 28.2923
1447156800 28.2962
1447164000 28.2924
1447171200 28.3043
1447178400 28.2883
1447185600 28.3115
1447192800 28.2742
1447200000 28.3008
1447207200 28.2838
1447214400 28.2688
1447221600 28.2637
1447228800 28.2836
1447236000 28.2865
1447243200 28.2859
1447250400 28.2505
1447257600 28.2448
1447264800 28.2315
1447272000 28.2330
1447279200 28.2144
1447286400 28.2397
1447293600 28.2372
1447300800 28.2435
1447308000 28.2468
1447315200 28.2567
1447322400 28.2546
1447329600 28.2523
1447336800 28.2469
1447344000 28.2565
1447351200 28.2194
1447358400 28.2276
1447365600 28.2250
1447372800 28.2327
1447380000 28.2335
1447387200 28.2390
1447394400 28.2131
1447401600 28.2185
1447408800 28.2110
1447416000 28.2200
1447423200 28.2537
1447430400 28.2812
1447437600 28.2374
1447444800 28.2408
1447452000 28.2423
1447459200 28.2590
1447466400 28.2783
1447473600 28.2767
1447480800 28.2683
1447488000 28.2759
1447495200 28.2529
1447502400 28.2656
1447509600 28.2636
1447516800 28.2613
1447524000 28.1777
1447531200 28.2274
1447538400 28.2315
1447545600 28.2630
1447552800 28.2325
1447560000 28.2624
1447567200 28.2325
1447574400 28.2556
1447581600 28.2349
1447588800 28.2421
1447596000 28.2246
1447603200 28.2443
1447610400 28.2189
1447617600 28.2341
1447624800 28.2189
1447632000 28.2262
1447639200 28.2257
1447646400 28.2488
1447653600 28.2302
1447660800 28.2433
1447668000 28.2202
1447675200 28.2535
1447682400 28.2435
1447689600 28.2631
1447696800 28.2554
1447704000 28.2646
1447711200 28.2539
1447718400 28.2710
1447725600 28.2468
1447732800 28.2396
1447740000 28.2433
1447747200 28.2247
1447754400 28.2248
1447761600 28.2585
1447768800 28.2580
1447776000 28.3158
1447783200 28.2865
1447790400 28.2870
1447797600 28.2266
1447804800 28.2480
1447812000 28.2098
1447819200 28.2261
1447826400 28.2513
1447833600 28.2078
1447840800 28.2077
1447848000 28.2460
1447855200 28.2447
1447862400 28.2646
1447869600 28.2730
1447876800 28.2793
1447884000 28.2812
1447891200 28.2807
1447898400 28.2746
1447905600 28.2796
1447912800 28.2466
1447920000 28.2862
1447927200 28.2676
1447934400 28.2881
1447941600 28.2761
1447948800 28.3050
1447956000 28.2883
1447963200 28.2933
1447970400 28.2425
1447977600 28.2847
1447984800 28.2634
1447992000 28.2883
1447999200 28.2725
1448006400 28.2623
1448013600 28.2555
1448020800 28.2843
1448028000 28.2527
1448035200 28.2706
1448042400 28.2486
1448049600 28.2661
1448056800 28.2642
1448064000 28.2678
1448071200 28.2690
1448078400 28.2306
1448085600 28.2218
1448092800 28.2323
1448100000 28.2130
1448107200 28.2242
1448114400 28.2518
1448121600 28.2575
1448128800 28.2429
1448136000 28.2395
1448143200 28.2396
1448150400 28.2551
1448157600 28.2406
1448164800 28.2120
1448172000 28.1832
1448179200 28.2360
1448186400 28.2339
1448193600 28.2377
1448200800 28.1830
1448208000 28.2021
1448215200 28.1806
1448222400 28.1996
1448229600 28.1828
1448236800 28.1950
1448244000 28.1806
1448251200 28.1986
1448258400 28.1772
1448265600 28.1992
1448272800 28.1789
1448280000 28.1761
1448287200 28.1474
1448294400 28.1682
1448301600 28.1493
1448308800 28.2004
1448316000 28.2078
1448323200 28.2145
1448330400 28.1794
1448337600 28.2260
1448344800 28.1891
1448352000 28.2341
1448359200 28.2159
1448366400 28.2223
1448373600 28.1947
1448380800 28.2122
1448388000 28.1950
1448395200 28.2111
1448402400 28.1805
1448409600 28.1323
1448416800 28.1172
1448424000 28.1384
1448431200 28.1230
1448438400 28.1509
1448445600 28.0985
1448452800 28.1136
1448460000 28.1019
1448467200 28.1090
1448474400 28.0501
1448481600 28.0940
1448488800 28.0836
1448496000 28.0934
1448503200 28.0797
1448510400 28.1009
1448517600 28.0820
1448524800 28.0978
1448532000 28.0891
1448539200 28.1170
1448546400 28.0937
1448553600 28.1145
1448560800 28.0783
1448568000 28.1319
1448575200 28.0975
1448582400 28.1219
1448589600 28.0952
1448596800 28.1130
1448604000 28.0885
1448611200 28.1173
1448618400 28.1083
1448625600 28.1204
1448632800 28.0976
1448640000 28.1150
1448647200 28.1081
1448654400 28.1222
1448661600 28.1016
1448668800 28.1068
1448676000 28.0544
1448683200 28.1215
1448690400 28.0977
1448697600 28.1206
1448704800 28.0977
1448712000 28.1251
1448719200 28.1192
1448726400 28.1364
1448733600 28.1175
1448740800 28.1395
1448748000 28.1146
1448755200 28.1023
1448762400 28.1308
1448769600 28.1369
1448776800 28.1185
1448784000 28.1164
1448791200 28.0844
1448798400 28.0810
1448805600 28.1150
1448812800 28.1091
1448820000 28.1055
1448827200 28.1228
1448834400 28.1139
1448841600 28.1159
1448848800 28.1103
1448856000 28.1346
1448863200 28.1022
1448870400 28.1111
1448877600 28.0876
1448884800 28.1199
1448892000 28.0933
1448899200 28.1239
1448906400 28.1035
1448913600 28.1058
1448920800 28.0765
1448935200 28.0784
1448928000 28.1272
1448942400 28.0645
1448949600 28.0632
1448956800 28.0937
1448964000 28.0809
1448971200 28.0954
1448978400 28.0763
1448985600 28.0943
1448992800 28.0785
1449000000 28.0946
1449007200 28.0635
1449014400 28.0807
1449021600 28.0747
1449028800 28.0752
1449036000 28.0696
1449043200 28.0893
1449050400 28.1252
1449057600 28.1449
1449064800 28.1396
1449072000 28.1477
1449079200 28.1173
1449086400 28.1291
1449093600 28.1087
1449100800 28.1056
1449108000 28.0974
1449115200 28.1072
1449122400 28.1280
1449129600 28.1133
1449136800 28.1031
1449144000 28.1208
1449151200 28.1121
1449158400 28.1209
1449165600 28.1165
1449172800 28.1214
1449180000 28.1222
1449187200 28.1303
1449194400 28.1561
1449201600 28.1824
1449208800 28.1698
1449216000 28.1687
1449223200 28.1271
1449230400 28.1362
1449237600 28.1602
1449244800 28.1509
1449252000 28.1376
1449259200 28.1620
1449266400 28.1511
1449273600 28.1293
1449280800 28.1620
1449288000 28.1637
1449295200 28.1571
1449302400 28.1703
1449309600 28.1516
1449316800 28.1707
1449324000 28.1480
1449331200 28.1812
1449338400 28.1468
1449345600 28.1568
1449352800 28.1395
1449360000 28.1555
1449367200 28.1304
1449374400 28.1586
1449381600 28.1494
1449388800 28.1622
1449396000 28.1495
1449403200 28.1468
1449410400 28.1291
1449417600 28.1389
1449424800 28.1021
1449432000 28.1321
1449439200 28.1190
1449446400 28.1368
1449453600 28.1174
1449460800 28.1374
1449468000 28.1439
1449475200 28.1325
1449482400 28.1221
1449489600 28.1490
1449496800 28.1286
1449504000 28.1254
1449511200 28.0822
1449518400 28.1164
1449525600 28.0835
1449532800 28.1118
1449540000 28.1224
1449547200 28.1485
1449554400 28.1244
1449561600 28.1272
1449568800 28.1214
1449576000 28.1256
1449583200 28.1401
1449590400 28.1650
1449597600 28.1319
1449604800 28.1265
1449612000 28.1033
1449619200 28.1289
1449626400 28.1154
1449633600 28.1314
1449640800 28.1303
1449648000 28.1575
1449655200 28.1211
1449662400 28.1771
1449669600 28.1337
1449676800 28.1292
1449684000 28.0594
1449691200 28.0661
1449698400 28.0731
1449705600 28.0928
1449712800 28.0558
1449720000 28.0817
1449727200 28.0734
1449734400 28.0890
1449741600 28.0691
1449748800 28.0764
1449756000 28.0617
1449763200 28.0933
1449770400 28.0773
1449777600 28.0488
1449784800 28.0659
1449792000 28.0777
1449799200 28.0560
1449806400 28.0943
1449813600 28.0429
1449820800 28.0615
1449828000 28.0502
1449835200 28.0547
1449842400 28.0317
1449849600 28.0654
1449856800 28.0414
1449864000 28.0626
1449871200 28.0482
1449878400 28.0715
1449885600 28.0303
1449892800 28.0433
1449900000 28.0202
1449907200 28.0446
1449914400 28.0275
1449921600 28.0602
1449928800 28.0452
1449936000 28.0466
1449943200 28.0329
1449950400 28.0433
1449957600 28.0383
1449964800 28.0574
1449972000 28.0464
1449979200 28.0475
1449986400 28.0438
1449993600 28.0422
1450000800 28.0325
1450008000 28.0524
1450015200 28.0350
1450022400 28.0455
1450029600 28.0493
1450036800 28.0602
1450044000 28.0421
1450051200 28.0680
1450058400 28.0622
1450065600 28.0691
1450072800 28.0846
1450080000 28.0799
1450087200 28.0700
1450094400 28.0832
1450101600 28.0584
1450108800 28.1031
1450116000 28.0751
1450123200 28.0719
1450130400 28.0427
1450137600 28.0700
1450144800 28.0407
1450152000 28.0594
1450159200 28.0433
1450166400 28.0531
1450173600 28.0637
1450180800 28.0684
1450188000 28.0496
1450195200 28.0873
1450202400 28.0568
1450209600 28.0493
1450216800 28.0447
1450224000 28.0443
1450231200 28.0286
1450238400 27.9578
1450245600 27.8684
1450252800 27.9966
1450260000 27.9886
1450267200 28.0056
1450274400 27.9864
1450281600 27.8934
1450288800 27.8796
1450296000 27.9360
1450303200 27.8995
1450310400 28.0139
1450317600 27.9808
1450324800 27.9847
1450332000 27.9715
1450339200 27.9438
1450346400 27.9670
1450353600 27.9802
1450360800 27.9680
1450368000 27.9592
1450375200 27.9587
1450382400 27.9816
1450389600 27.9618
1450396800 27.9658
1450404000 27.9684
1450411200 27.9740
1450418400 27.9715
1450425600 27.9880
1450432800 27.9627
1450440000 27.9925
1450447200 28.0112
1450454400 27.9733
1450461600 27.9680
1450468800 27.9677
1450476000 27.9585
1450483200 27.9827
1450490400 27.9597
1450497600 27.9445
1450504800 27.9632
1450512000 27.9734
1450519200 27.9549
1450526400 27.9823
1450533600 27.9686
1450540800 27.9790
1450548000 27.9699
1450555200 27.9719
1450562400 27.9588
1450569600 27.9627
1450576800 27.9579
1450584000 27.9762
1450591200 27.9618
1450598400 27.9490
1450605600 27.9254
1450612800 27.9781
1450620000 27.9706
1450627200 27.9807
1450634400 27.9658
1450641600 27.9758
1450648800 27.9612
1450656000 27.9790
1450663200 27.9699
1450670400 27.9922
1450677600 27.9630
1450684800 27.9602
1450692000 27.9340
1450699200 27.9419
1450706400 27.9312
1450713600 27.9499
1450720800 27.9263
1450728000 27.9576
1450735200 27.9579
1450742400 27.9722
1450749600 27.9320
1450756800 27.9764
1450764000 27.9427
1450771200 27.9572
1450778400 27.9302
1450785600 27.9524
1450792800 27.9350
1450800000 27.9504
1450807200 27.9224
1450814400 27.9439
1450821600 27.9349
1450828800 27.9302
1450836000 27.9230
1450843200 27.9326
1450850400 27.9162
1450857600 27.9292
1450864800 27.9100
1450872000 27.9268
1450879200 27.9239
1450886400 27.8913
1450893600 27.9041
1450900800 27.9369
1450908000 27.9136
1450915200 27.9346
1450922400 27.9070
1450929600 27.9204
1450936800 27.9216
1450944000 27.9391
1450951200 27.9127
1450958400 27.9363
1450965600 27.9216
1450972800 27.9316
1450980000 27.9104
1450987200 27.9273
1450994400 27.9136
1451001600 27.9282
1451008800 27.9109
1451016000 27.8905
1451023200 27.8928
1451030400 27.9022
1451037600 27.9040
1451044800 27.9407
1451052000 27.9245
1451059200 27.9392
1451066400 27.9344
1451073600 27.9387
1451080800 27.9197
1451088000 27.9387
1451095200 27.9191
1451102400 27.9331
1451109600 27.9307
1451116800 27.9387
1451124000 27.9225
1451131200 27.9437
1451138400 27.9251
1451145600 27.9254
1451152800 27.9107
1451160000 27.9339
1451167200 27.9062
1451174400 27.9257
1451181600 27.9156
1451188800 27.9226
1451196000 27.9167
1451203200 27.9370
1451210400 27.9206
1451217600 27.9314
1451224800 27.9159
1451232000 27.9410
1451239200 27.9232
1451246400 27.9287
1451253600 27.9274
1451260800 27.9486
1451268000 27.9444
1451275200 27.9592
1451282400 27.9379
1451289600 27.9432
1451296800 27.9060
1451304000 27.8937
1451311200 27.8775
1451318400 27.9169
1451325600 27.8999
1451332800 27.9201
1451340000 27.8946
1451347200 27.9102
1451354400 27.8925
1451361600 27.9082
1451368800 27.9041
1451376000 27.9082
1451383200 27.8959
1451390400 27.9073
1451397600 27.9004
1451404800 27.8861
1451412000 27.8633
1451419200 27.8758
1451426400 27.8590
1451433600 27.8603
1451440800 27.8323
1451448000 27.8519
1451455200 27.8381
1451462400 27.8609
1451469600 27.8474
1451476800 27.8740
1451484000 27.8514
1451491200 27.8716
1451498400 27.8536
1451505600 27.8896
1451512800 27.8702
1451520000 27.9025
1451527200 27.8850
1451534400 27.9012
1451541600 27.8762
1451548800 27.9267
1451556000 27.8755
1451563200 27.8871
1451570400 27.8785
1451577600 27.8987
1451584800 27.8802
1451592000 27.8933
1451599200 27.8756
1451613600 27.8560
1451606400 27.8880
1451620800 27.8687
1451628000 27.8590
1451635200 27.8730
1451642400 27.8555
1451649600 27.8648
1451656800 27.8465
1451664000 27.8671
1451671200 27.8364
1451678400 27.8616
1451685600 27.8459
1451692800 27.8671
1451700000 27.8559
1451707200 27.8633
1451714400 27.8422
1451721600 27.8528
1451728800 27.8327
1451736000 27.8562
1451743200 27.8400
1451750400 27.8590
1451757600 27.8372
1451764800 27.8452
1451772000 27.8282
1451779200 27.8532
1451786400 27.8420
1451793600 27.8543
1451800800 27.8465
1451808000 27.8517
1451815200 27.8413
1451822400 27.8504
1451829600 27.8166
1451836800 27.8323
1451844000 27.8194
1451851200 27.8334
1451858400 27.8128
1451865600 27.8317
1451872800 27.8106
1451880000 27.8263
1451887200 27.8205
1451894400 27.8231
1451901600 27.8095
1451908800 27.8508
1451916000 27.8239
1451923200 27.8609
1451930400 27.8457
1451937600 27.8831
1451944800 27.8801
1451952000 27.8904
1451959200 27.8741
1451966400 27.8893
1451973600 27.8770
1451980800 27.8777
1451988000 27.8576
1451995200 27.8772
1452002400 27.8637
1452009600 27.9066
1452016800 27.8923
1452024000 27.8834
1452031200 27.8665
1452038400 27.8779
1452045600 27.8590
1452052800 27.8768
1452060000 27.8700
1452067200 27.8820
1452074400 27.8693
1452081600 27.8906
1452088800 27.8661
1452096000 27.8794
1452103200 27.8373
1452110400 27.8744
1452117600 27.8392
1452124800 27.8508
1452132000 27.8452
1452139200 27.8596
1452146400 27.8850
1452153600 27.8676
1452160800 27.8491
1452168000 27.8779
1452175200 27.8448
1452182400 27.8422
1452189600 27.8404
1452196800 27.8593
1452204000 27.8281
1452211200 27.8535
1452218400 27.8396
1452225600 27.8461
1452232800 27.8531
1452240000 27.8405
1452247200 27.8214
1452254400 27.8382
1452261600 27.8054
1452268800 27.8435
1452276000 27.8359
1452283200 27.8424
1452290400 27.8246
1452297600 27.8535
1452304800 27.8406
1452312000 27.8471
1452319200 27.8595
1452326400 27.8490
1452333600 27.8404
1452340800 27.8310
1452348000 27.8019
1452355200 27.8145
1452362400 27.7957
1452369600 27.8177
1452376800 27.7978
1452384000 27.8199
1452391200 27.7921
1452398400 27.7994
1452405600 27.7953
1452412800 27.8205
1452420000 27.8062
1452427200 27.7788
1452434400 27.7673
1452441600 27.7968
1452448800 27.7996
1452456000 27.8188
1452463200 27.7978
1452470400 27.8182
1452477600 27.8038
1452484800 27.8152
1452492000 27.8002
1452499200 27.8162
1452506400 27.7970
1452513600 27.8073
1452520800 27.7396
1452528000 27.7665
1452535200 27.7626
1452542400 27.8147
1452549600 27.8032
1452556800 27.7897
1452564000 27.7859
1452571200 27.7765
1452578400 27.7524
1452585600 27.7867
1452592800 27.7707
1452600000 27.7980
1452607200 27.7861
1452614400 27.8243
1452621600 27.8283
1452628800 27.8418
1452636000 27.8031
1452643200 27.8004
1452650400 27.7823
1452657600 27.8027
1452664800 27.7756
1452672000 27.7882
1452679200 27.7669
1452686400 27.8057
1452693600 27.8147
1452700800 27.8264
1452708000 27.7948
1452715200 27.8098
1452722400 27.7961
1452729600 27.8151
1452736800 27.8014
1452744000 27.7997
1452751200 27.7688
1452758400 27.8048
1452765600 27.7888
1452772800 27.8095
1452780000 27.7978
1452787200 27.8227
1452794400 27.8070
1452801600 27.8257
1452808800 27.8067
1452816000 27.8125
1452823200 27.7997
1452830400 27.7993
1452837600 27.7878
1452844800 27.7914
1452852000 27.7684
1452859200 27.7944
1452866400 27.7765
1452873600 27.7950
1452880800 27.7665
1452888000 27.8059
1452895200 27.7808
1452902400 27.8108
1452909600 27.7956
1452916800 27.8093
1452924000 27.7944
1452931200 27.7997
1452938400 27.7850
1452945600 27.8031
1452952800 27.8056
1452960000 27.8225
1452967200 27.7978
1452974400 27.8037
1452981600 27.7871
1452988800 27.8059
1452996000 27.7948
1453003200 27.8084
1453010400 27.7899
1453017600 27.8097
1453024800 27.8016
1453032000 27.8022
1453039200 27.7954
1453046400 27.8184
1453053600 27.7886
1453060800 27.7876
1453068000 27.7818
1453075200 27.8001
1453082400 27.7727
1453089600 27.7631
1453096800 27.6983
1453104000 27.7608
1453111200 27.7600
1453118400 27.7612
1453125600 27.7695
1453132800 27.7859
1453140000 27.7914
1453147200 27.8026
1453154400 27.7909
1453161600 27.7971
1453168800 27.7708
1453176000 27.7750
1453183200 27.7389
1453190400 27.7572
1453197600 27.7205
1453204800 27.7298
1453212000 27.7177
1453219200 27.7512
1453226400 27.7680
1453233600 27.7979
1453240800 27.7873
1453248000 27.7960
1453255200 27.7791
1453262400 27.7546
1453269600 27.7046
1453276800 27.7220
1453284000 27.7096
1453291200 27.7407
1453298400 27.7608
1453305600 27.7754
1453312800 27.7475
1453320000 27.7492
1453327200 27.7286
1453334400 27.7398
1453341600 27.7215
1453348800 27.7018
1453356000 27.6881
1453363200 27.6976
1453370400 27.6631
1453377600 27.6843
1453384800 27.6739
1453392000 27.6908
1453399200 27.7162
1453406400 27.7107
1453413600 27.6671
1453420800 27.6825
1453428000 27.6715
1453435200 27.6616
1453442400 27.6549
1453449600 27.6805
1453456800 27.6753
1453464000 27.6742
1453471200 27.6749
1453478400 27.6907
1453485600 27.6712
1453492800 27.6804
1453500000 27.6721
1453507200 27.6892
1453514400 27.6509
1453521600 27.6530
1453528800 27.6150
1453536000 27.6251
1453543200 27.6240
1453550400 27.6608
1453557600 27.6520
1453564800 27.6563
1453572000 27.6396
1453579200 27.6625
1453586400 27.6431
1453593600 27.6601
1453600800 27.6485
1453608000 27.6580
1453615200 27.6450
1453622400 27.6643
1453629600 27.6431
1453636800 27.6312
1453644000 27.6291
1453651200 27.6343
1453658400 27.6306
1453665600 27.6480
1453672800 27.6323
1453680000 27.6461
1453687200 27.6304
1453694400 27.6313
1453701600 27.6108
1453708800 27.6029
1453716000 27.6051
1453723200 27.6260
1453730400 27.6123
1453737600 27.6349
1453744800 27.6232
1453752000 27.6414
1453759200 27.6273
1453766400 27.6376
1453773600 27.6399
1453780800 27.6306
1453788000 27.6174
1453795200 27.6351
1453802400 27.6114
1453809600 27.6422
1453816800 27.6345
1453824000 27.6480
1453831200 27.6131
1453838400 27.6023
1453845600 27.6021
1453852800 27.6263
1453860000 27.6238
1453867200 27.6254
1453874400 27.5989
1453881600 27.6238
1453888800 27.5923
1453896000 27.6191
1453903200 27.6307
1453910400 27.6374
1453917600 27.6309
1453924800 27.6697
1453932000 27.6667
1453939200 27.6756
1453946400 27.6589
1453953600 27.6729
1453960800 27.6480
1453968000 27.6562
1453975200 27.6212
1453982400 27.6680
1453989600 27.6580
1453996800 27.6737
1454004000 27.6272
1454011200 27.6552
1454018400 27.6238
1454025600 27.6356
1454032800 27.6038
1454040000 27.6091
1454047200 27.6009
1454054400 27.6237
1454061600 27.6195
1454068800 27.5908
1454076000 27.6045
1454083200 27.6415
1454090400 27.6322
1454097600 27.6556
1454104800 27.6304
1454112000 27.6499
1454119200 27.6396
1454126400 27.6232
1454133600 27.5491
1454140800 27.5889
1454148000 27.5844
1454155200 27.5928
1454162400 27.5875
1454169600 27.6061
1454176800 27.6084
1454184000 27.6210
1454191200 27.6364
1454198400 27.6444
1454205600 27.6407
1454212800 27.6185
1454220000 27.6074
1454227200 27.6250
1454234400 27.6012
1454241600 27.6189
1454248800 27.6022
1454256000 27.6066
1454263200 27.6108
1454270400 27.6191
1454277600 27.6156
1454292000 27.6127
1454284800 27.6191
1454299200 27.6231
1454306400 27.5944
1454313600 27.6050
1454320800 27.5863
1454328000 27.6030
1454335200 27.5970
1454342400 27.6123
1454349600 27.6195
1454356800 27.6168
1454364000 27.5974
1454371200 27.6061
1454378400 27.6043
1454385600 27.6047
1454392800 27.5691
1454400000 27.5974
1454407200 27.5602
1454414400 27.5763
1454421600 27.5744
1454428800 27.6074
1454436000 27.6017
1454443200 27.6455
1454450400 27.6322
1454457600 27.6373
1454464800 27.6283
1454472000 27.6350
1454479200 27.5713
1454486400 27.5888
1454493600 27.5888
1454500800 27.6056
1454508000 27.5933
1454515200 27.6210
1454522400 27.5974
1454529600 27.6266
1454536800 27.6116
1454544000 27.6015
1454551200 27.5909
1454558400 27.5896
1454565600 27.5620
1454572800 27.5859
1454580000 27.5902
1454587200 27.6160
1454594400 27.5856
1454601600 27.6038
1454608800 27.5892
1454616000 27.6034
1454623200 27.5822
1454630400 27.5808
1454637600 27.5526
1454644800 27.5444
1454652000 27.5299
1454659200 27.5221
1454666400 27.5039
1454673600 27.5108
1454680800 27.5232
1454688000 27.5222
1454695200 27.5025
1454702400 27.4935
1454709600 27.4788
1454716800 27.4730
1454724000 27.4784
1454731200 27.4733
1454738400 27.4613
1454745600 27.4661
1454752800 27.4613
1454760000 27.4694
1454767200 27.4743
1454774400 27.4793
1454781600 27.4848
1454788800 27.4865
1454796000 27.4848
1454803200 27.4865
1454810400 27.4827
1454817600 27.4831
1454824800 27.4837
1454832000 27.4964
1454839200 27.4964
1454846400 27.4954
1454853600 27.4950
1454860800 27.4871
1454868000 27.4861
1454875200 27.4861
1454882400 27.4840
1454889600 27.4830
1454896800 27.4830
1454904000 27.4772
1454911200 27.4686
1454918400 27.4725
1454925600 27.4701
1454932800 27.4698
1454940000 27.4794
1454947200 27.4821
1454954400 27.4770
1454961600 27.4830
1454968800 27.4820
1454976000 27.4810
1454983200 27.4820
1454990400 27.4806
1454997600 27.4724
1455004800 27.4677
1455012000 27.4716
1455019200 27.4608
1455026400 27.4727
1455033600 27.4706
1455040800 27.4815
1455048000 27.4835
1455055200 27.4770
1455062400 27.4814
1455069600 27.4787
1455076800 27.4742
1455084000 27.4637
1455091200 27.4650
1455098400 27.4619
1455105600 27.4640
1455112800 27.4701
1455120000 27.4740
1455127200 27.4767
1455134400 27.4784
1455141600 27.4811
1455148800 27.4706
1455156000 27.4733
1455163200 27.4610
1455170400 27.4551
1455177600 27.4521
1455184800 27.4494
1455192000 27.4484
1455199200 27.3987
1455206400 27.4034
1455213600 27.4068
1455220800 27.4619
1455228000 27.4466
1455235200 27.4477
1455242400 27.4272
1455249600 27.4347
1455256800 27.4577
1455264000 27.5113
1455271200 27.4766
1455278400 27.5051
1455285600 27.4989
1455292800 27.5000
1455300000 27.4989
1455307200 27.5116
1455314400 27.5295
1455321600 27.5377
1455328800 27.5055
1455336000 27.5225
1455343200 27.5191
1455350400 27.5179
1455357600 27.4997
1455364800 27.5321
1455372000 27.5228
1455379200 27.5252
1455386400 27.5139
1455393600 27.5199
1455400800 27.5032
1455408000 27.5367
1455415200 27.5107
1455422400 27.5349
1455429600 27.5069
1455436800 27.5108
1455444000 27.5015
1455451200 27.5162
1455458400 27.4967
1455465600 27.5240
1455472800 27.5038
1455480000 27.5097
1455487200 27.4991
1455494400 27.4980
1455501600 27.4758
1455508800 27.4979
1455516000 27.4395
1455523200 27.4403
1455530400 27.4137
1455537600 27.4464
1455544800 27.4662
1455552000 27.5009
1455559200 27.4771
1455566400 27.5003
1455573600 27.4754
1455580800 27.4847
1455588000 27.4645
1455595200 27.4732
1455602400 27.4396
1455609600 27.4695
1455616800 27.4330
1455624000 27.4742
1455631200 27.4762
1455638400 27.4810
1455645600 27.4591
1455652800 27.4815
1455660000 27.4584
1455667200 27.4673
1455674400 27.4568
1455681600 27.4602
1455688800 27.4268
1455696000 27.4135
1455703200 27.4236
1455710400 27.4393
1455717600 27.4344
1455724800 27.4277
1455732000 27.4350
1455739200 27.4532
1455746400 27.4485
1455753600 27.4541
1455760800 27.4266
1455768000 27.4478
1455775200 27.4073
1455782400 27.4456
1455789600 27.4280
1455796800 27.4381
1455804000 27.4405
1455811200 27.4656
1455818400 27.4177
1455825600 27.4354
1455832800 27.4615
1455840000 27.4741
1455847200 27.4134
1455854400 27.4152
1455861600 27.3863
1455868800 27.4104
1455876000 27.4021
1455883200 27.4215
1455890400 27.4101
1455897600 27.4350
1455904800 27.4214
1455912000 27.4499
1455919200 27.4358
1455926400 27.4457
1455933600 27.4230
1455940800 27.4278
1455948000 27.3992
1455955200 27.4074
1455962400 27.3928
1455969600 27.4140
1455976800 27.4114
1455984000 27.4361
1455991200 27.4303
1455998400 27.4212
1456005600 27.4428
1456012800 27.4356
1456020000 27.4397
1456027200 27.4428
1456034400 27.4385
1456041600 27.4433
1456048800 27.4148
1456056000 27.4365
1456063200 27.4496
1456070400 27.4483
1456077600 27.4549
1456084800 27.4669
1456092000 27.4640
1456099200 27.4840
1456106400 27.4684
1456113600 27.4769
1456120800 27.4447
1456128000 27.4392
1456135200 27.4500
1456142400 27.4721
1456149600 27.4487
1456156800 27.4618
1456164000 27.4240
1456171200 27.4420
1456178400 27.4271
1456185600 27.4337
1456192800 27.4301
1456200000 27.4221
1456207200 27.4088
1456214400 27.4204
1456221600 27.3950
1456228800 27.4105
1456236000 27.4102
1456243200 27.4460
1456250400 27.4263
1456257600 27.4271
1456264800 27.3785
1456272000 27.4209
1456279200 27.3959
1456286400 27.4037
1456293600 27.3948
1456300800 27.4107
1456308000 27.3753
1456315200 27.4114
1456322400 27.3982
1456329600 27.4084
1456336800 27.4367
1456344000 27.4053
1456351200 27.3989
1456358400 27.4127
1456365600 27.3887
1456372800 27.3840
1456380000 27.3352
1456387200 27.3533
1456394400 27.3577
1456401600 27.3570
1456408800 27.3425
1456416000 27.3711
1456423200 27.3419
1456430400 27.3550
1456437600 27.3516
1456444800 27.3486
1456452000 27.3429
1456459200 27.3435
1456466400 27.3113
1456473600 27.3405
1456480800 27.3294
1456488000 27.3536
1456495200 27.3351
1456502400 27.3825
1456509600 27.3731
1456516800 27.3670
1456524000 27.3559
1456531200 27.3700
1456538400 27.3512
1456545600 27.3549
1456552800 27.3310
1456560000 27.3364
1456581600 27.3562
1456588800 27.3737
1456596000 27.3602
1456603200 27.3683
1456610400 27.3351
1456617600 27.3619
1456624800 27.3495
1456632000 27.3616
1456639200 27.3371
1456646400 27.3471
1456653600 27.3364
1456660800 27.3505
1456668000 27.3187
1456675200 27.3492
1456682400 27.3341
1456689600 27.3465
1456696800 27.3321
1456704000 27.3459
1456711200 27.3338
1456718400 27.2744
1456725600 27.2613
1456732800 27.2892
1456740000 27.3113
1456747200 27.3241
1456754400 27.3184
1456761600 27.3143
1456768800 27.3157
1456776000 27.3630
1456783200 27.3535
1456797600 27.3495
1456790400 27.3687
1456804800 27.3872
1456812000 27.3405
1456819200 27.3539
1456826400 27.3512
1456833600 27.3610
1456840800 27.3502
1456848000 27.3577
1456855200 27.3832
1456862400 27.4090
1456869600 27.3585
1456876800 27.3780
1456884000 27.3662
1456891200 27.3642
1456898400 27.3290
1456905600 27.3531
1456912800 27.3431
1456920000 27.3481
1456927200 27.3363
1456934400 27.3615
1456941600 27.3475
1456948800 27.3720
1456956000 27.3334
1456963200 27.3290
1456970400 27.3106
1456977600 27.3396
1456984800 27.2912
1456992000 27.2861
1456999200 27.2731
1457006400 27.2979
1457013600 27.3140
1457020800 27.3332
1457028000 27.3664
1457035200 27.4210
1457042400 27.3707
1457049600 27.2888
1457056800 27.3301
1457064000 27.3378
1457071200 27.3153
1457078400 27.3402
1457092800 27.3608
1457100000 27.3605
1457107200 27.3579
1457114400 27.3518
1457121600 27.3595
1457128800 27.3488
1457136000 27.3277
1457143200 27.3347
1457150400 27.3394
1457157600 27.3243
1457164800 27.3404
1457172000 27.3243
1457179200 27.3212
1457186400 27.3396
1457193600 27.3564
1457200800 27.3477
1457208000 27.3448
1457215200 27.3590
1457222400 27.3654
1457229600 27.3493
1457236800 27.3570
1457244000 27.3520
1457251200 27.3457
1457258400 27.3065
1457265600 27.3065
1457272800 27.3065
1457280000 27.3185
1457287200 27.3208
1457294400 27.3469
1457301600 27.3235
1457308800 27.3771
1457316000 27.3661
1457323200 27.3667
1457330400 27.3510
1457337600 27.3544
1457344800 27.3463
1457352000 27.3320
1457359200 27.3239
1457366400 27.3434
1457373600 27.3675
1457380800 27.3809
1457388000 27.3735
1457395200 27.3775
1457402400 27.3587
1457409600 27.3279
1457416800 27.3363
1457424000 27.3433
1457431200 27.3259
1457438400 27.3373
1457445600 27.3363
1457452800 27.3624
1457460000 27.3536
1457467200 27.3614
1457474400 27.3566
1457481600 27.3660
1457488800 27.3490
1457496000 27.3630
1457503200 27.3362
1457510400 27.3192
1457517600 27.3098
1457524800 27.3175
1457532000 27.3265
1457539200 27.3342
1457546400 27.3272
1457553600 27.3449
1457560800 27.3379
1457568000 27.3419
1457575200 27.3462
1457582400 27.3379
1457589600 27.3271
1457596800 27.3882
1457604000 27.3775
1457611200 27.3594
1457618400 27.3815
1457625600 27.4049
1457632800 27.4210
1457640000 27.4260
1457647200 27.4166
1457654400 27.4119
1457661600 27.4116
1457668800 27.4133
1457676000 27.3806
1457683200 27.3876
1457690400 27.3792
1457697600 27.4013
1457704800 27.3764
1457712000 27.3952
1457719200 27.3486
1457726400 27.3593
1457733600 27.3746
1457740800 27.3923
1457748000 27.3659
1457755200 27.3620
1457762400 27.3715
1457769600 27.3873
1457776800 27.3855
1457784000 27.3886
1457791200 27.3775
1457798400 27.3732
1457805600 27.3792
1457812800 27.3965
1457820000 27.3889
1457827200 27.4019
1457834400 27.4019
1457841600 27.4237
1457848800 27.4204
1457856000 27.4180
1457863200 27.3938
1457870400 27.3966
1457877600 27.3919
1457884800 27.3982
1457892000 27.3955
1457899200 27.4009
1457906400 27.3989
1457913600 27.4314
1457920800 27.4052
1457928000 27.4126
1457935200 27.3979
1457942400 27.4063
1457949600 27.3912
1457956800 27.4069
1457964000 27.3688
1457971200 27.3855
1457978400 27.3754
1457985600 27.3938
1457992800 27.3917
1458000000 27.4078
1458007200 27.3984
1458014400 27.4107
1458021600 27.3954
1458028800 27.3947
1458036000 27.3854
1458043200 27.4014
1458050400 27.3933
1458057600 27.3960
1458064800 27.3750
1458072000 27.3470
1458079200 27.3344
1458086400 27.3651
1458093600 27.3777
1458100800 27.3544
1458108000 27.3307
1458115200 27.3367
1458122400 27.3313
1458129600 27.3240
1458136800 27.2987
1458144000 27.3173
1458151200 27.3310
1458158400 27.3276
1458165600 27.2990
1458172800 27.3123
1458180000 27.3040
1458187200 27.3267
1458194400 27.3187
1458201600 27.3373
1458208800 27.3097
1458216000 27.3156
1458223200 27.3037
1458230400 27.3186
1458237600 27.3023
1458244800 27.2940
1458252000 27.2933
1458259200 27.3353
1458266400 27.3367
1458273600 27.3420
1458280800 27.3207
1458288000 27.3457
1458295200 27.3758
1458302400 27.3550
1458309600 27.3304
1458316800 27.3050
1458324000 27.2933
1458331200 27.2920
1458338400 27.3070
1458345600 27.3169
1458352800 27.3199
1458360000 27.2714
1458367200 27.3040
1458374400 27.3253
1458381600 27.3169
1458388800 27.3303
1458396000 27.2781
1458403200 27.3293
1458410400 27.3210
1458417600 27.4069
1458424800 27.3193
1458432000 27.3376
1458439200 27.3143
1458446400 27.3286
1458453600 27.3173
1458460800 27.3207
1458468000 27.3020
1458475200 27.3147
1458482400 27.2980
1458489600 27.2874
1458496800 27.2834
1458504000 27.3143
1458511200 27.3027
1458518400 27.2997
1458525600 27.2933
1458532800 27.2917
1458540000 27.2860
1458547200 27.3037
1458554400 27.2611
1458561600 27.2711
1458568800 27.2581
1458576000 27.2731
1458583200 27.2528
1458590400 27.2628
1458597600 27.2558
1458604800 27.2731
1458612000 27.2611
1458619200 27.2687
1458626400 27.2761
1458633600 27.2837
1458640800 27.2485
1458648000 27.2667
1458655200 27.2604
1458662400 27.2814
1458669600 27.2691
1458676800 27.2860
1458684000 27.2744
1458691200 27.2807
1458698400 27.2624
1458705600 27.2601
1458712800 27.2545
1458720000 27.0018
1458727200 27.0144
1458734400 27.0055
1458741600 26.9827
1458748800 26.9769
1458756000 26.9767
1458763200 26.9623
1458770400 26.9780
1458777600 26.9649
1458784800 26.9517
1458792000 26.9595
1458799200 26.9610
1458806400 26.9589
1458813600 26.9701
1458820800 26.9642
1458828000 26.9504
1458835200 26.9685
1458842400 26.9529
1458849600 26.9575
1458856800 27.1039
1458864000 27.1235
1458871200 27.1054
1458878400 27.1157
1458885600 27.1068
1458892800 27.1223
1458900000 27.1036
1458907200 27.1229
1458914400 27.0851
1458921600 27.1054
1458928800 27.1075
1458936000 27.1278
1458943200 27.1091
1458950400 27.1271
1458957600 27.1133
1458964800 27.1220
1458972000 27.0971
1458979200 27.1203
1458986400 27.1023
1458993600 27.1122
1459000800 27.1046
1459008000 27.1165
1459015200 27.1068
1459022400 27.1151
1459029600 27.1097
1459036800 27.1294
1459044000 27.1071
1459051200 27.1242
1459058400 27.1097
1459065600 27.1291
1459072800 27.1217
1459080000 27.1080
1459087200 27.0910
1459094400 27.1080
1459101600 27.0949
1459108800 27.0919
1459116000 27.1004
1459123200 27.1187
1459130400 27.1013
1459137600 27.1212
1459144800 27.1055
1459152000 27.1109
1459159200 27.1019
1459166400 27.1307
1459173600 27.1176
1459180800 27.1478
1459188000 27.1289
1459195200 27.1466
1459202400 27.1414
1459209600 27.1504
1459216800 27.1089
1459224000 27.1211
1459231200 27.1101
1459238400 27.1156
1459245600 27.0742
1459252800 27.1021
1459260000 27.0915
1459267200 27.0964
1459274400 27.0848
1459281600 27.1032
1459288800 27.0814
1459296000 26.9396
1459303200 26.9391
1459310400 27.0817
1459317600 27.0792
1459324800 27.0804
1459332000 27.0602
1459339200 27.0830
1459346400 27.0550
1459353600 27.0736
1459360800 27.0536
1459368000 27.0782
1459375200 27.0603
1459382400 27.0824
1459389600 27.0802
1459396800 27.0773
1459404000 27.0510
1459411200 27.0628
1459418400 27.0420
1459425600 27.0477
1459432800 27.0325
1459440000 27.0561
1459447200 26.9994
1459454400 27.0331
1459461600 27.0149
1459476000 27.0250
1459468800 27.0361
1459483200 27.0668
1459490400 27.0506
1459497600 27.0469
1459504800 27.0359
1459512000 27.0252
1459519200 27.0352
1459526400 27.0330
1459533600 27.0081
1459540800 27.0163
1459548000 27.0542
1459555200 27.0187
1459562400 26.9960
1459569600 27.0110
1459576800 26.9977
1459584000 27.0107
1459591200 26.9996
1459598400 27.0064
1459605600 26.9979
1459612800 27.0019
1459620000 26.9996
1459627200 27.0091
1459634400 27.0048
1459641600 27.0257
1459648800 27.0104
1459656000 27.0197
1459663200 27.0063
1459670400 27.0209
1459677600 27.0068
1459684800 27.0141
1459692000 27.0019
1459699200 27.0093
1459706400 26.9953
1459713600 26.9889
1459720800 27.0026
1459728000 27.0182
1459735200 27.0141
1459742400 27.0312
1459749600 27.0087
1459756800 26.9968
1459764000 26.9844
1459771200 26.9855
1459778400 26.9471
1459785600 26.9737
1459792800 26.9577
1459800000 26.9606
1459807200 26.9386
1459814400 26.9426
1459821600 26.9450
1459828800 26.9520
1459836000 26.9225
1459843200 26.9405
1459850400 26.9059
1459857600 26.9160
1459864800 26.9213
1459872000 26.9485
1459879200 26.9296
1459886400 26.9382
1459893600 26.9754
1459900800 26.9643
1459908000 26.9580
1459915200 26.9681
1459922400 26.9497
1459929600 26.9540
1459936800 26.9028
1459944000 26.9184
1459951200 26.9229
1459958400 26.9274
1459965600 26.8731
1459972800 26.8707
1459980000 26.8734
1459987200 26.8954
1459994400 26.8896
1460001600 26.8704
1460008800 26.7584
1460016000 26.7476
1460023200 26.8351
1460030400 26.8583
1460037600 26.8556
1460044800 26.8529
1460052000 26.8502
1460059200 26.8477
1460066400 26.8246
1460073600 26.8376
1460080800 26.8124
1460088000 26.8153
1460095200 26.8148
1460102400 26.8301
1460109600 26.8157
1460116800 26.8317
1460124000 26.8098
1460131200 26.8173
1460138400 26.8022
1460145600 26.8045
1460152800 26.8336
1460160000 26.8554
1460167200 26.8401
1460174400 26.8534
1460181600 26.8386
1460188800 26.8348
1460196000 26.8300
1460203200 26.8349
1460210400 26.8348
1460217600 26.8406
1460224800 26.8313
1460232000 26.8497
1460239200 26.8010
1460246400 26.8426
1460253600 26.8412
1460260800 26.8522
1460268000 26.8348
1460275200 26.8466
1460282400 26.8254
1460289600 26.8431
1460296800 26.8373
1460304000 26.8563
1460311200 26.8483
1460318400 26.8470
1460325600 26.8427
1460332800 26.8531
1460340000 26.8303
1460347200 26.8397
1460354400 26.8422
1460361600 26.8521
1460368800 26.8306
1460376000 26.8472
1460383200 26.8442
1460390400 26.8581
1460397600 26.8514
1460404800 26.8468
1460412000 26.8401
1460419200 26.8592
1460426400 26.8404
1460433600 26.8812
1460440800 26.8538
1460448000 26.8604
1460455200 26.8337
1460462400 26.8467
1460469600 26.8403
1460476800 26.8063
1460484000 26.8131
1460491200 26.8340
1460498400 26.8140
1460505600 26.8115
1460512800 26.8181
1460520000 26.8336
1460527200 26.8484
1460534400 26.8438
1460541600 26.8318
1460548800 26.8259
1460556000 26.8270
1460563200 26.8470
1460570400 26.8275
1460577600 26.8447
1460584800 26.8126
1460592000 26.8430
1460599200 26.8299
1460606400 26.8365
1460613600 26.8293
1460620800 26.8321
1460628000 26.8341
1460635200 26.8418
1460642400 26.8350
1460649600 26.8357
1460656800 26.8247
1460664000 26.8345
1460671200 26.8762
1460678400 26.8536
1460685600 26.8177
1460692800 26.8485
1460700000 26.8267
1460707200 26.8372
1460714400 26.8171
1460721600 26.8323
1460728800 26.8007
1460736000 26.8189
1460743200 26.7915
1460750400 26.7990
1460757600 26.8113
1460764800 26.8331
1460772000 26.8206
1460779200 26.8118
1460786400 26.7968
1460793600 26.8060
1460800800 26.7850
1460808000 26.8030
1460815200 26.7936
1460822400 26.7965
1460829600 26.7887
1460836800 26.7930
1460844000 26.7773
1460851200 26.7902
1460858400 26.7824
1460865600 26.6326
1460872800 26.6319
1460880000 26.6444
1460887200 26.7817
1460894400 26.7843
1460901600 26.7766
1460908800 26.7953
1460916000 26.7840
1460923200 26.7923
1460930400 26.7787
1460937600 26.7911
1460944800 26.7805
1460952000 26.7873
1460959200 26.7758
1460966400 26.7665
1460973600 26.7524
1460980800 26.7737
1460988000 26.7513
1460995200 26.7702
1461002400 26.7615
1461009600 26.7898
1461016800 26.7812
1461024000 26.8211
1461031200 26.7893
1461038400 26.7866
1461045600 26.7615
1461052800 26.7882
1461060000 26.7709
1461067200 26.7688
1461074400 26.7452
1461081600 26.7366
1461088800 26.7288
1461096000 26.7370
1461103200 26.7286
1461110400 26.7394
1461117600 26.7202
1461124800 26.6722
1461132000 26.6829
1461139200 26.6962
1461146400 26.6762
1461153600 26.7015
1461160800 26.6855
1461168000 26.7064
1461175200 26.7318
1461182400 26.7364
1461189600 26.7292
1461196800 26.7318
1461204000 26.7220
1461211200 26.7366
1461218400 26.7169
1461225600 26.7199
1461232800 26.7006
1461240000 26.7108
1461247200 26.6883
1461254400 26.6792
1461261600 26.6462
1461268800 26.6618
1461276000 26.7094
1461283200 26.7327
1461290400 26.7241
1461297600 26.7318
1461304800 26.7392
1461312000 26.7220
1461319200 26.7087
1461326400 26.7346
1461333600 26.7018
1461340800 26.7223
1461348000 26.7020
1461355200 26.7253
1461362400 26.7145
1461369600 26.7385
1461376800 26.7440
1461384000 26.7706
1461391200 26.7533
1461398400 26.7713
1461405600 26.7672
1461412800 26.7871
1461420000 26.7731
1461427200 26.7820
1461434400 26.7636
1461441600 26.7731
1461448800 26.7713
1461456000 26.7830
1461463200 26.7748
1461470400 26.7938
1461477600 26.7625
1461484800 26.7742
1461492000 26.7678
1461499200 26.7653
1461506400 26.7497
1461513600 26.7646
1461520800 26.7466
1461528000 26.7648
1461535200 26.7503
1461542400 26.7665
1461549600 26.7520
1461556800 26.7534
1461564000 26.7396
1461571200 26.7513
1461578400 26.7348
1461585600 26.7480
1461592800 26.7573
1461600000 26.7738
1461607200 26.7649
1461614400 26.7729
1461621600 26.7761
1461628800 26.7852
1461636000 26.7693
1461643200 26.7859
1461650400 26.7645
1461657600 26.7558
1461664800 26.7539
1461672000 26.7588
1461679200 26.7330
1461686400 26.7706
1461693600 26.7537
1461700800 26.7695
1461708000 26.7494
1461715200 26.7604
1461722400 26.7588
1461729600 26.7678
1461736800 26.7759
1461744000 26.7897
1461751200 26.7691
1461758400 26.7718
1461765600 26.7408
1461772800 26.7555
1461780000 26.7641
1461787200 26.7518
1461794400 26.7443
1461801600 26.7492
1461808800 26.7424
1461816000 26.7611
1461823200 26.7026
1461830400 26.7420
1461837600 26.7298
1461844800 26.7289
1461852000 26.7106
1461859200 26.7143
1461866400 26.7078
1461873600 26.7233
1461880800 26.7127
1461888000 26.7231
1461895200 26.7041
1461902400 26.6819
1461909600 26.6838
1461916800 26.7071
1461924000 26.6942
1461931200 26.7032
1461938400 26.6870
1461945600 26.7067
1461952800 26.6757
1461960000 26.7009
1461967200 26.7138
1461974400 26.7243
1461981600 26.6993
1461988800 26.7429
1461996000 26.7473
1462003200 26.7292
1462010400 26.7197
1462017600 26.7440
1462024800 26.7273
1462032000 26.7766
1462039200 26.7738
1462046400 26.7750
1462053600 26.7663
1462068000 26.7536
1462060800 26.7757
1462075200 26.7650
1462082400 26.7561
1462089600 26.7691
1462096800 26.7466
1462104000 26.7661
1462111200 26.7538
1462118400 26.7645
1462125600 26.7570
1462132800 26.7684
1462140000 26.7586
1462147200 26.7823
1462154400 26.7628
1462161600 26.7646
1462168800 26.7410
1462176000 26.7642
1462183200 26.7466
1462190400 26.7670
1462197600 26.7607
1462204800 26.7639
1462212000 26.7618
1462219200 26.7764
1462226400 26.7657
1462233600 26.7806
1462240800 26.7377
1462248000 26.7827
1462255200 26.7685
1462262400 26.7613
1462269600 26.7458
1462276800 26.7594
1462284000 26.7509
1462291200 26.7632
1462298400 26.7564
1462305600 26.7491
1462312800 26.7303
1462320000 26.7239
1462327200 26.7030
1462334400 26.7382
1462341600 26.7204
1462348800 26.7111
1462356000 26.7284
1462363200 26.7159
1462370400 26.6755
1462377600 26.7122
1462384800 26.7066
1462392000 26.7138
1462399200 26.6928
1462406400 26.7030
1462413600 26.6752
1462420800 26.7006
1462428000 26.6872
1462435200 26.6438
1462442400 26.6219
1462449600 26.6321
1462456800 26.6431
1462464000 26.6475
1462471200 26.6291
1462478400 26.6362
1462485600 26.6228
1462492800 26.6369
1462500000 26.6205
1462507200 26.6311
1462514400 26.6139
1462521600 26.6205
1462528800 26.6309
1462536000 26.6535
1462543200 26.6406
1462550400 26.6531
1462557600 26.6339
1462564800 26.6581
1462572000 26.6337
1462579200 26.6540
1462586400 26.6256
1462593600 26.6256
1462600800 26.6212
1462608000 26.6302
1462615200 26.6268
1462622400 26.6334
1462629600 26.6261
1462636800 26.6252
1462644000 26.6173
1462651200 26.6208
1462658400 26.6480
1462665600 26.6757
1462672800 26.6411
1462680000 26.6464
1462687200 26.6129
1462694400 26.6263
1462701600 26.5959
1462708800 26.6062
1462716000 26.6152
1462723200 26.6314
1462730400 26.6192
1462737600 26.6247
1462744800 26.6144
1462752000 26.6256
1462759200 26.6026
1462766400 26.6316
1462773600 26.6074
1462780800 26.6171
1462788000 26.5851
1462795200 26.6099
1462802400 26.5925
1462809600 26.5927
1462816800 26.5766
1462824000 26.6105
1462831200 26.6125
1462838400 26.6250
1462845600 26.5990
1462852800 26.6070
1462860000 26.6137
1462867200 26.6243
1462874400 26.6017
1462881600 26.5934
1462888800 26.6114
1462896000 26.6167
1462903200 26.5949
1462910400 26.6266
1462917600 26.6252
1462924800 26.6010
1462932000 26.6305
1462939200 26.6482
1462946400 26.6203
1462953600 26.6429
1462960800 26.6179
1462968000 26.6291
1462975200 26.5988
1462982400 26.6038
1462989600 26.6133
1462996800 26.7133
1463004000 26.7328
1463011200 26.7434
1463018400 26.7242
1463025600 26.7376
1463032800 26.7256
1463040000 26.7682
1463047200 26.7192
1463054400 26.7355
1463061600 26.7035
1463068800 26.7484
1463076000 26.7201
1463083200 26.7344
1463090400 26.7205
1463097600 26.7323
1463104800 26.7290
1463112000 26.7519
1463119200 26.7136
1463126400 26.7325
1463133600 26.7065
1463140800 26.7093
1463148000 26.7044
1463155200 26.7253
1463162400 26.7108
1463169600 26.7228
1463176800 26.7039
1463184000 26.7226
1463191200 26.6929
1463198400 26.7163
1463205600 26.6972
1463212800 26.7198
1463220000 26.7096
1463227200 26.7189
1463234400 26.7069
1463241600 26.7210
1463248800 26.6958
1463256000 26.7044
1463263200 26.6945
1463270400 26.6993
1463277600 26.6913
1463284800 26.7035
1463292000 26.6982
1463299200 26.6922
1463306400 26.6777
1463313600 26.7016
1463320800 26.6807
1463328000 26.7035
1463335200 26.6816
1463342400 26.6975
1463349600 26.6798
1463356800 26.6972
1463364000 26.6931
1463371200 26.6959
1463378400 26.6936
1463385600 26.6988
1463392800 26.6915
1463400000 26.7053
1463407200 26.6713
1463414400 26.6687
1463421600 26.6259
1463428800 26.6504
1463436000 26.6353
1463443200 26.6481
1463450400 26.6321
1463457600 26.6355
1463464800 26.6277
1463472000 26.6426
1463479200 26.6312
1463486400 26.6460
1463493600 26.6417
1463500800 26.6646
1463508000 26.6415
1463515200 26.6575
1463522400 26.6495
1463529600 26.6653
1463536800 26.6451
1463544000 26.6669
1463551200 26.6701
1463558400 26.6713
1463565600 26.6396
1463572800 26.6490
1463580000 26.6545
1463587200 26.6600
1463594400 26.6271
1463601600 26.6360
1463608800 26.5971
1463616000 26.6387
1463623200 26.6172
1463630400 26.6355
1463637600 26.6261
1463644800 26.6433
1463652000 26.6287
1463659200 26.6337
1463666400 26.6136
1463673600 26.6158
1463680800 26.6232
1463688000 26.4231
1463695200 26.6122
1463702400 26.6115
1463709600 26.6127
1463716800 26.6351
1463724000 26.6148
1463731200 26.6086
1463738400 26.5995
1463745600 26.6286
1463752800 26.5952
1463760000 26.6140
1463767200 26.6020
1463774400 26.6284
1463781600 26.6336
1463788800 26.6466
1463796000 26.6197
1463803200 26.6566
1463810400 26.6268
1463817600 26.6402
1463824800 26.6277
1463832000 26.6306
1463839200 26.6258
1463846400 26.6274
1463853600 26.5842
1463860800 26.5994
1463868000 26.5878
1463875200 26.5876
1463882400 26.5864
1463889600 26.6001
1463896800 26.5921
1463904000 26.6000
1463911200 26.5762
1463918400 26.5966
1463925600 26.5734
1463932800 26.5955
1463940000 26.5735
1463947200 26.5853
1463954400 26.5748
1463961600 26.5876
1463968800 26.5789
1463976000 26.5799
1463983200 26.5457
1463990400 26.5534
1463997600 26.5209
1464004800 26.5607
1464012000 26.5399
1464019200 26.5496
1464026400 26.5269
1464033600 26.5342
1464040800 26.5227
1464048000 26.5289
1464055200 26.5193
1464062400 26.5283
1464069600 26.5255
1464076800 26.5180
1464084000 26.4963
1464091200 26.5087
1464098400 26.5018
1464105600 26.5198
1464112800 26.5046
1464120000 26.5058
1464127200 26.4012
1464134400 26.3985
1464141600 26.3835
1464148800 26.3881
1464156000 26.3635
1464163200 26.3778
1464170400 26.4522
1464177600 26.4574
1464184800 26.4745
1464192000 26.5096
1464199200 26.4820
1464206400 26.4846
1464213600 26.4691
1464220800 26.4656
1464228000 26.4639
1464235200 26.4771
1464242400 26.4490
1464249600 26.4175
1464256800 26.4025
1464264000 26.4041
1464271200 26.4071
1464278400 26.4089
1464285600 26.4010
1464292800 26.4108
1464300000 26.4029
1464307200 26.4087
1464314400 26.3922
1464321600 26.4005
1464328800 26.4159
1464336000 26.4227
1464343200 26.3874
1464350400 26.4420
1464357600 26.4171
1464364800 26.4593
1464372000 26.4525
1464379200 26.4726
1464386400 26.4246
1464393600 26.4176
1464400800 26.3920
1464408000 26.4233
1464415200 26.4062
1464422400 26.4269
1464429600 26.3987
1464436800 26.4132
1464444000 26.4012
1464451200 26.4089
1464458400 26.3921
1464465600 26.3966
1464472800 26.3885
1464480000 26.4013
1464487200 26.3944
1464494400 26.4073
1464501600 26.3925
1464508800 26.3878
1464516000 26.3638
1464523200 26.3797
1464530400 26.3645
1464537600 26.3799
1464544800 26.3683
1464552000 26.3931
1464559200 26.3788
1464566400 26.4300
1464573600 26.4155
1464580800 26.4318
1464588000 26.4177
1464595200 26.4309
1464602400 26.4356
1464609600 26.4361
1464616800 26.4473
1464624000 26.4319
1464631200 26.4269
1464638400 26.4079
1464645600 26.3959
1464652800 26.4054
1464660000 26.3581
1464667200 26.3946
1464674400 26.4094
1464681600 26.3738
1464688800 26.3751
1464696000 26.4387
1464703200 26.4368
1464710400 26.4395
1464717600 26.4139
1464724800 26.4290
1464732000 26.4154
1464746400 26.4254
1464739200 26.4226
1464753600 26.4304
1464760800 26.4127
1464768000 26.4436
1464775200 26.4407
1464782400 26.4622
1464789600 26.4509
1464796800 26.4538
1464804000 26.5131
1464811200 26.4159
1464818400 26.4027
1464825600 26.3986
1464832800 26.3836
1464840000 26.4016
1464847200 26.4323
1464854400 26.4130
1464861600 26.4043
1464868800 26.3527
1464876000 26.3719
1464883200 26.3779
1464890400 26.3753
1464897600 26.3776
1464904800 26.3717
1464912000 26.3911
1464919200 26.3815
1464926400 26.3991
1464933600 26.3746
1464940800 26.3870
1464948000 26.3703
1464955200 26.3865
1464962400 26.3678
1464969600 26.3844
1464976800 26.3763
1464984000 26.3814
1464991200 26.3559
1464998400 26.3630
1465005600 26.3539
1465012800 26.3633
1465020000 26.3461
1465027200 26.3582
1465034400 26.3539
1465041600 26.3570
1465048800 26.3358
1465056000 26.3518
1465063200 26.3534
1465070400 26.3591
1465077600 26.3875
1465084800 26.3943
1465092000 26.3397
1465099200 26.3483
1465106400 26.3484
1465113600 26.3530
1465120800 26.3417
1465128000 26.3511
1465135200 26.3332
1465142400 26.3239
1465149600 26.3268
1465156800 26.3105
1465164000 26.3229
1465171200 26.3362
1465178400 26.3188
1465185600 26.3328
1465192800 26.3404
1465200000 26.3761
1465207200 26.3376
1465214400 26.3523
1465221600 26.3277
1465228800 26.3667
1465236000 26.3509
1465243200 26.3559
1465250400 26.3412
1465257600 26.3504
1465264800 26.3491
1465272000 26.3612
1465279200 26.3597
1465286400 26.3768
1465293600 26.3564
1465300800 26.3626
1465308000 26.3363
1465315200 26.3106
1465322400 26.3007
1465329600 26.3208
1465336800 26.3114
1465344000 26.3259
1465351200 26.2988
1465358400 26.3011
1465365600 26.2767
1465372800 26.3006
1465380000 26.2968
1465387200 26.2929
1465394400 26.2673
1465401600 26.2846
1465408800 26.2633
1465416000 26.2742
1465423200 26.2570
1465430400 26.2722
1465437600 26.2549
1465444800 26.2674
1465452000 26.2776
1465459200 26.2755
1465466400 26.2780
1465473600 26.2917
1465480800 26.2723
1465488000 26.3237
1465495200 26.3103
1465502400 26.3221
1465509600 26.3047
1465516800 26.3204
1465524000 26.2997
1465531200 26.3055
1465538400 26.2854
1465545600 26.2759
1465552800 26.2632
1465560000 26.2680
1465567200 26.2419
1465574400 26.2729
1465581600 26.2511
1465588800 26.2511
1465596000 26.2073
1465603200 26.2227
1465610400 26.2341
1465617600 26.2549
1465624800 26.2367
1465632000 26.2723
1465639200 26.2360
1465646400 26.2598
1465653600 26.2196
1465660800 26.2303
1465682340 26.2154
1465682400 26.2154
1465689600 26.2218
1465696800 26.2205
1465704000 26.2350
1465711200 26.2331
1465718400 26.2461
1465725600 26.1914
1465732800 26.2030
1465740000 26.2091
1465747200 26.2238
1465754400 26.2035
1465761600 26.2073
1465768800 26.2005
1465776000 26.2189
1465783200 26.2049
1465790400 26.2256
1465797600 26.2066
1465804800 26.2198
1465812000 26.2108
1465819200 26.2129
1465826400 26.2126
1465833600 26.2319
1465840800 26.2193
1465848000 26.2186
1465855200 26.1757
1465862400 26.1972
1465869600 26.1779
1465876800 26.1824
1465884000 26.1806
1465891200 26.1929
1465898400 26.2301
1465905600 26.2515
1465912800 26.2282
1465920000 26.1862
1465927200 26.2225
1465934400 26.2370
1465941600 26.2120
1465948800 26.2293
1465956000 26.2097
1465963200 26.2325
1465970400 26.2089
1465977600 26.2128
1465984800 26.2173
1465992000 26.2775
1465999200 26.2693
1466006400 26.2881
1466013600 26.2551
1466020800 26.2654
1466028000 26.2198
1466035200 26.2221
1466042400 26.1987
1466049600 26.1975
1466056800 26.1946
1466064000 26.1923
1466071200 26.1607
1466078400 26.1892
1466085600 26.1986
1466092800 26.1991
1466100000 26.1981
1466107200 26.1805
1466114400 26.1707
1466121600 26.1822
1466128800 26.1696
1466136000 26.1660
1466143200 26.1516
1466150400 26.1608
1466157600 26.2369
1466164800 26.2635
1466172000 26.2173
1466179200 26.2327
1466186400 26.1813
1466193600 26.2234
1466200800 26.2518
1466208000 26.2729
1466215200 26.2581
1466222400 26.2607
1466229600 26.2459
1466236800 26.2580
1466244000 26.2469
1466251200 26.2475
1466258400 26.2539
1466265600 26.2687
1466272800 26.2541
1466280000 26.3300
1466287200 26.3198
1466294400 26.3170
1466301600 26.2385
1466308800 26.2467
1466316000 26.2420
1466323200 26.2601
1466330400 26.2381
1466337600 26.2496
1466344800 26.2336
1466352000 26.2530
1466359200 26.1398
1466366400 26.1358
1466373600 26.1495
1466380800 26.2399
1466388000 26.2277
1466395200 26.2666
1466402400 26.2059
1466409600 26.2246
1466416800 26.2265
1466424000 26.2551
1466431200 26.2445
1466438400 26.2534
1466445600 26.2594
1466452800 26.2781
1466460000 26.2704
1466467200 26.2766
1466474400 26.2805
1466481600 26.2682
1466488800 26.2714
1466496000 26.2765
1466503200 26.2108
1466510400 26.2580
1466517600 26.2535
1466524800 26.2533
1466532000 26.2329
1466539200 26.2373
1466546400 26.2205
1466553600 26.2183
1466560800 26.2178
1466568000 26.2221
1466575200 26.2084
1466582400 26.2237
1466589600 26.2044
1466596800 26.2130
1466604000 26.1975
1466611200 26.2201
1466618400 26.2095
1466625600 26.2168
1466632800 26.2017
1466640000 26.2102
1466647200 26.1986
1466654400 26.1850
1466661600 26.1949
1466668800 26.2222
1466676000 26.2028
1466683200 26.2306
1466690400 26.1953
1466697600 26.2075
1466704800 26.1741
1466712000 26.2085
1466719200 26.1896
1466726400 26.2106
1466733600 26.1957
1466740800 26.1730
1466748000 26.1561
1466755200 26.1643
1466762400 26.1752
1466769600 26.1846
1466776800 26.2115
1466784000 26.2066
1466791200 26.1828
1466798400 26.2012
1466805600 26.1825
1466812800 26.2053
1466820000 26.1826
1466827200 26.2142
1466834400 26.2062
1466841600 26.2175
1466848800 26.1965
1466856000 26.2059
1466863200 26.1976
1466870400 26.2002
1466877600 26.2339
1466884800 26.2474
1466892000 26.1699
1466899200 26.1854
1466906400 26.2024
1466913600 26.1708
1466920800 26.1639
1466928000 26.1666
1466935200 26.1522
1466942400 26.1479
1466949600 26.1473
1466956800 26.1636
1466964000 26.1503
1466971200 26.1714
1466978400 26.1552
1466985600 26.1930
1466992800 26.1504
1467000000 26.1518
1467007200 26.1124
1467014400 26.1329
1467021600 26.1270
1467028800 26.1553
1467036000 26.1423
1467043200 26.1598
1467050400 26.1488
1467057600 26.1465
1467064800 26.1696
1467072000 26.1856
1467079200 26.1686
1467086400 26.1875
1467093600 26.1669
1467100800 26.1849
1467108000 26.1709
1467115200 26.1722
1467122400 26.1432
1467129600 26.1556
1467136800 26.1247
1467144000 26.1456
1467151200 26.1093
1467158400 26.0888
1467165600 26.0699
1467172800 26.0684
1467180000 26.0636
1467187200 26.0831
1467194400 26.0779
1467201600 26.0611
1467208800 26.0655
1467216000 26.0574
1467223200 26.0365
1467230400 26.0489
1467237600 26.0345
1467244800 26.0757
1467252000 26.0672
1467259200 26.0850
1467266400 26.0725
1467273600 26.0672
1467280800 26.0548
1467288000 26.0779
1467295200 26.0802
1467302400 26.0608
1467309600 26.0473
1467316800 26.0461
1467324000 26.0340
1467338400 26.0529
1467331200 26.0695
1467345600 26.0658
1467352800 26.0534
1467360000 26.0717
1467367200 26.0659
1467374400 26.0821
1467381600 26.0677
1467388800 26.0559
1467396000 26.0556
1467403200 26.0563
1467410400 26.0754
1467417600 26.1005
1467424800 26.0944
1467432000 26.1065
1467439200 26.0911
1467446400 26.1006
1467453600 26.0844
1467460800 26.0914
1467468000 26.0610
1467475200 26.0868
1467482400 26.1082
1467489600 26.1250
1467496800 26.1058
1467504000 26.1138
1467511200 26.1046
1467518400 26.1473
1467525600 26.1426
1467532800 26.1485
1467540000 26.1308
1467547200 26.1528
1467554400 26.1289
1467561600 26.1555
1467568800 26.1412
1467576000 26.1513
1467583200 26.1159
1467590400 26.1329
1467597600 26.1420
1467604800 26.1605
1467612000 26.1419
1467619200 26.1587
1467626400 26.1443
1467633600 26.1348
1467640800 26.1292
1467648000 26.1510
1467655200 26.1450
1467662400 26.1538
1467669600 26.1557
1467676800 26.1749
1467684000 26.1547
1467691200 26.1713
1467698400 26.1579
1467705600 26.1749
1467712800 26.1596
1467720000 26.1827
1467727200 26.1698
1467734400 26.2094
1467741600 26.1722
1467748800 26.1944
1467756000 26.1319
1467763200 26.1348
1467770400 26.1147
1467777600 26.0969
1467784800 26.0902
1467792000 26.0789
1467799200 26.0793
1467806400 26.0823
1467813600 26.0737
1467820800 26.0845
1467828000 26.0837
1467835200 26.0969
1467842400 26.0767
1467849600 26.0902
1467856800 26.0735
1467864000 26.1044
1467871200 26.1073
1467878400 26.1138
1467885600 26.1012
1467892800 26.0357
1467900000 26.0323
1467907200 26.1110
1467914400 26.1121
1467921600 26.1297
1467928800 26.1163
1467936000 26.0986
1467943200 26.0851
1467950400 26.0898
1467957600 26.1226
1467964800 26.1142
1467972000 26.1039
1467979200 26.1249
1467986400 26.0725
1467993600 26.0487
1468000800 26.0847
1468008000 26.0745
1468015200 26.0719
1468022400 26.0784
1468029600 26.0672
1468036800 26.0776
1468044000 26.0677
1468051200 26.0773
1468058400 26.0783
1468065600 26.0901
1468072800 26.0743
1468080000 26.0887
1468087200 26.0453
1468094400 25.9591
1468101600 25.9408
1468108800 25.9358
1468116000 25.9248
1468123200 25.9244
1468130400 25.9102
1468137600 25.9263
1468144800 25.9098
1468152000 25.9209
1468159200 25.8930
1468166400 25.9040
1468173600 25.9332
1468180800 25.9410
1468188000 25.9346
1468195200 25.9462
1468202400 25.9463
1468209600 25.9612
1468216800 25.9557
1468224000 25.9657
1468231200 25.9465
1468238400 25.9539
1468245600 25.9505
1468252800 25.9557
1468260000 25.9518
1468267200 25.9845
1468274400 25.9617
1468281600 25.9787
1468288800 25.9540
1468296000 25.9651
1468303200 25.9282
1468310400 25.9594
1468317600 25.9384
1468324800 25.9542
1468332000 25.9609
1468339200 26.0147
1468346400 25.9622
1468353600 25.9369
1468360800 25.9366
1468368000 25.9469
1468375200 25.9076
1468382400 25.9104
1468389600 25.8631
1468396800 25.9222
1468404000 25.8956
1468411200 25.8980
1468418400 25.8770
1468425600 25.8977
1468432800 25.8699
1468440000 25.8788
1468447200 25.8749
1468454400 25.8966
1468461600 25.8741
1468468800 25.9222
1468476000 25.8973
1468483200 25.9012
1468490400 25.8684
1468497600 25.8597
1468504800 25.8540
1468512000 25.8811
1468519200 25.8789
1468526400 25.9001
1468533600 25.8960
1468540800 25.9052
1468548000 25.8708
1468555200 25.8724
1468562400 25.8551
1468569600 25.8643
1468576800 25.8514
1468584000 25.8523
1468591200 25.8513
1468598400 25.8758
1468605600 25.8574
1468612800 25.8582
1468620000 25.8452
1468627200 25.8401
1468634400 25.8234
1468641600 25.8496
1468648800 25.8252
1468656000 25.8304
1468663200 25.8218
1468670400 25.8492
1468677600 25.8366
1468684800 25.8593
1468692000 25.8445
1468699200 25.8441
1468706400 25.8294
1468713600 25.8397
1468720800 25.8228
1468728000 25.8426
1468735200 25.8494
1468742400 25.8452
1468749600 25.8360
1468756800 25.8354
1468764000 25.8229
1468771200 25.8396
1468778400 25.8344
1468785600 25.8317
1468792800 25.8128
1468800000 25.8247
1468807200 25.8170
1468814400 25.8622
1468821600 25.8544
1468828800 25.8655
1468836000 25.8562
1468843200 25.8709
1468850400 25.8567
1468857600 25.8664
1468864800 25.8240
1468872000 25.8427
1468879200 25.8288
1468886400 25.8590
1468893600 25.8488
1468900800 25.8732
1468908000 25.8441
1468915200 25.8676
1468922400 25.8464
1468929600 25.8660
1468936800 25.8498
1468944000 25.8758
1468951200 25.8263
1468958400 25.8334
1468965600 25.8177
1468972800 25.8349
1468980000 25.8203
1468987200 25.8492
1468994400 25.8661
1469001600 25.8919
1469008800 25.8878
1469016000 25.8933
1469023200 25.8524
1469030400 25.8796
1469037600 25.8792
1469044800 25.9022
1469052000 25.8733
1469059200 25.8856
1469066400 25.8795
1469073600 25.8840
1469080800 25.8904
1469088000 25.8654
1469095200 25.8591
1469102400 25.8626
1469109600 25.8444
1469116800 25.8750
1469124000 25.8573
1469131200 25.8668
1469138400 25.8756
1469145600 25.8524
1469152800 25.8193
1469160000 25.8762
1469167200 25.8710
1469174400 25.9217
1469181600 25.8672
1469188800 25.8789
1469196000 25.8783
1469203200 25.8786
1469210400 25.8669
1469217600 25.8017
1469224800 25.6627
1469232000 25.8616
1469239200 25.8725
1469246400 25.8501
1469253600 25.8401
1469260800 25.8513
1469268000 25.8321
1469275200 25.8418
1469282400 25.8213
1469289600 25.8370
1469296800 25.8198
1469304000 25.8403
1469311200 25.8454
1469318400 25.8640
1469325600 25.8489
1469332800 25.8582
1469340000 25.8424
1469347200 25.8663
1469354400 25.8386
1469361600 25.8511
1469368800 25.8372
1469376000 25.8522
1469383200 25.8404
1469390400 25.8527
1469397600 25.8492
1469404800 25.8743
1469412000 25.8597
1469419200 25.8758
1469426400 25.8731
1469433600 25.8832
1469440800 25.8691
1469448000 25.8792
1469455200 25.8664
1469462400 25.8577
1469469600 25.8354
1469476800 25.7195
1469484000 25.8017
1469491200 25.8456
1469498400 25.8315
1469505600 25.8519
1469512800 25.8304
1469520000 25.8395
1469527200 25.8332
1469534400 25.8316
1469541600 25.8040
1469548800 25.8088
1469563200 25.8160
1469570400 25.8051
1469577600 25.8288
1469584800 25.8180
1469592000 25.8154
1469599200 25.8081
1469606400 25.8294
1469613600 25.8162
1469620800 25.8366
1469628000 25.8272
1469635200 25.8372
1469642400 25.8247
1469649600 25.8364
1469656800 25.8232
1469664000 25.8349
1469671200 25.8245
1469678400 25.8264
1469685600 25.8275
1469692800 25.8385
1469700000 25.8306
1469707200 25.8471
1469714400 25.8293
1469721600 25.8369
1469728800 25.8091
1469736000 25.8177
1469743200 25.8204
1469750400 25.8289
1469757600 25.8155
1469764800 25.8306
1469772000 25.8049
1469779200 25.8073
1469786400 25.7768
1469793600 25.7992
1469800800 25.7789
1469808000 25.7911
1469815200 25.7716
1469822400 25.7731
1469829600 25.7690
1469836800 25.7930
1469844000 25.7730
1469851200 25.8132
1469858400 25.7807
1469865600 25.7939
1469872800 25.7886
1469880000 25.7975
1469887200 25.7762
1469894400 25.7972
1469901600 25.7434
1469908800 25.7590
1469916000 25.7626
1469923200 25.8202
1469930400 25.7782
1469937600 25.7916
1469944800 25.7949
1469952000 25.7982
1469959200 25.7931
1469966400 25.8080
1469973600 25.7932
1469980800 25.7813
1469988000 25.7681
1469995200 25.7955
1470002400 25.7751
1470016800 25.7808
1470009600 25.7829
1470024000 25.7808
1470031200 25.7696
1470038400 25.7816
1470045600 25.7750
1470052800 25.7838
1470060000 25.7601
1470067200 25.7636
1470074400 25.7362
1470081600 25.6948
1470088800 25.6853
1470096000 25.7224
1470103200 25.7022
1470110400 25.6952
1470117600 25.6946
1470124800 25.7052
1470132000 25.7046
1470139200 25.7054
1470146400 25.6804
1470153600 25.5974
1470160800 25.5658
1470168000 25.6037
1470175200 25.6458
1470182400 25.6653
1470189600 25.6411
1470196800 25.6488
1470204000 25.6355
1470211200 25.6509
1470218400 25.6354
1470225600 25.6356
1470232800 25.6275
1470240000 25.6347
1470247200 25.6328
1470254400 25.6409
1470261600 25.6349
1470268800 25.6577
1470276000 25.6310
1470283200 25.6305
1470290400 25.6086
1470297600 25.6118
1470304800 25.6110
1470312000 25.6206
1470319200 25.5986
1470326400 25.5969
1470333600 25.5953
1470340800 25.5993
1470348000 25.5855
1470355200 25.6117
1470362400 25.6035
1470369600 25.6092
1470376800 25.5876
1470384000 25.5677
1470391200 25.5634
1470398400 25.5735
1470405600 25.5654
1470412800 25.5741
1470420000 25.5854
1470427200 25.5846
1470434400 25.5753
1470441600 25.5765
1470448800 25.5517
1470456000 25.5775
1470463200 25.5659
1470470400 25.5672
1470477600 25.5596
1470484800 25.5726
1470492000 25.5596
1470499200 25.5727
1470506400 25.5556
1470513600 25.5670
1470520800 25.5444
1470528000 25.5606
1470535200 25.5484
1470542400 25.5744
1470549600 25.5541
1470556800 25.5678
1470564000 25.5539
1470571200 25.5550
1470578400 25.5444
1470585600 25.5606
1470592800 25.5484
1470600000 25.5534
1470607200 25.5331
1470614400 25.5583
1470621600 25.5252
1470628800 25.5470
1470636000 25.5244
1470643200 25.5373
1470650400 25.5219
1470657600 25.5236
1470664800 25.5296
1470672000 25.5047
1470679200 25.4878
1470686400 25.4770
1470693600 25.4832
1470700800 25.4968
1470708000 25.4873
1470715200 25.5121
1470722400 25.5217
1470729600 25.5251
1470736800 25.4974
1470744000 25.5174
1470751200 25.5068
1470758400 25.5463
1470765600 25.5026
1470772800 25.5063
1470780000 25.4979
1470787200 25.5099
1470794400 25.4937
1470801600 25.4691
1470808800 25.4610
1470816000 25.4730
1470823200 25.4609
1470837600 25.4602
1470844800 25.4776
1470852000 25.4457
1470859200 25.4372
1470866400 25.4243
1470873600 25.4392
1470880800 25.4240
1470888000 25.4179
1470895200 25.3957
1470902400 25.3958
1470909600 25.3892
1470916800 25.4067
1470924000 25.4847
1470931200 25.4935
1470938400 25.4720
1470945600 25.4879
1470952800 25.4405
1470960000 25.4682
1470967200 25.4955
1470974400 25.4962
1470981600 25.5013
1470988800 25.5076
1470996000 25.5142
1471003200 25.5245
1471010400 25.4925
1471017600 25.4937
1471024800 25.4840
1471032000 25.4885
1471039200 25.4704
1471046400 25.5050
1471053600 25.4711
1471060800 25.4872
1471068000 25.4552
1471075200 25.4861
1471082400 25.4587
1471089600 25.4654
1471096800 25.4481
1471104000 25.4554
1471111200 25.4456
1471118400 25.4592
1471125600 25.4462
1471132800 25.4479
1471140000 25.4398
1471147200 25.4511
1471154400 25.4272
1471161600 25.4590
1471168800 25.4422
1471176000 25.4495
1471183200 25.4414
1471190400 25.4574
1471197600 25.4493
1471204800 25.4605
1471212000 25.4493
1471219200 25.4574
1471226400 25.4517
1471233600 25.4654
1471240800 25.4476
1471248000 25.4829
1471255200 25.4414
1471262400 25.4638
1471269600 25.4366
1471276800 25.4422
1471284000 25.4341
1471291200 25.4785
1471298400 25.4180
1471305600 25.4245
1471312800 25.4101
1471320000 25.4200
1471327200 25.4057
1471334400 25.4207
1471341600 25.3941
1471348800 25.4216
1471356000 25.4084
1471363200 25.4173
1471370400 25.3997
1471377600 25.4187
1471384800 25.4018
1471392000 25.4138
1471399200 25.4051
1471406400 25.4251
1471413600 25.3018
1471420800 25.4211
1471428000 25.4056
1471435200 25.4111
1471442400 25.3913
1471449600 25.4143
1471456800 25.4071
1471464000 25.4199
1471471200 25.3984
1471478400 25.4142
1471485600 25.3913
1471492800 25.3814
1471500000 25.3901
1471507200 25.3707
1471514400 25.3834
1471521600 25.3932
1471528800 25.3923
1471536000 25.3794
1471543200 25.3674
1471550400 25.3716
1471557600 25.3350
1471564800 25.2616
1471572000 25.2638
1471579200 25.2954
1471586400 25.2694
1471593600 25.2742
1471600800 25.2552
1471608000 25.2608
1471615200 25.2504
1471622400 25.2663
1471629600 25.2466
1471636800 25.2631
1471644000 25.2535
1471651200 25.2669
1471658400 25.2541
1471665600 25.2652
1471672800 25.2573
1471680000 25.2816
1471687200 25.2737
1471694400 25.2581
1471701600 25.2681
1471708800 25.2847
1471716000 25.2619
1471723200 25.2847
1471730400 25.2611
1471737600 25.2744
1471744800 25.2656
1471752000 25.2768
1471759200 25.2648
1471766400 25.2636
1471773600 25.2523
1471780800 25.2699
1471788000 25.2524
1471795200 25.2752
1471802400 25.2759
1471809600 25.2885
1471816800 25.2735
1471824000 25.2783
1471831200 25.2728
1471838400 25.2745
1471845600 25.2783
1471852800 25.2972
1471860000 25.2852
1471867200 25.3152
1471874400 25.3189
1471881600 25.3267
1471888800 25.3031
1471896000 25.3072
1471903200 25.2953
1471910400 25.3088
1471917600 25.2921
1471924800 25.3040
1471932000 25.3167
1471939200 25.3111
1471946400 25.2896
1471953600 25.2951
1471960800 25.2747
1471968000 25.3029
1471975200 25.3044
1471982400 25.2803
1471989600 25.2864
1471996800 25.2429
1472004000 25.2389
1472011200 25.2482
1472018400 25.2574
1472025600 25.2762
1472032800 25.2573
1472040000 25.2988
1472047200 25.2822
1472054400 25.2948
1472061600 25.2861
1472068800 25.2893
1472076000 25.2729
1472083200 25.2831
1472090400 25.2665
1472097600 25.2690
1472104800 25.2680
1472112000 25.2849
1472119200 25.2570
1472126400 25.2838
1472133600 25.2632
1472140800 25.2933
1472148000 25.2639
1472155200 25.2765
1472162400 25.2678
1472169600 25.2750
1472176800 25.2638
1472184000 25.2593
1472191200 25.2522
1472198400 25.2875
1472205600 25.2568
1472212800 25.2780
1472220000 25.3175
1472227200 25.3442
1472234400 25.2935
1472241600 25.3155
1472248800 25.2865
1472256000 25.3177
1472263200 25.3027
1472270400 25.3074
1472277600 25.2886
1472284800 25.3045
1472292000 25.2911
1472299200 25.3082
1472306400 25.2782
1472313600 25.2916
1472320800 25.2774
1472328000 25.2892
1472335200 25.2744
1472342400 25.2862
1472349600 25.2814
1472356800 25.2901
1472364000 25.2868
1472371200 25.2954
1472378400 25.2766
1472385600 25.2899
1472392800 25.2828
1472400000 25.2931
1472407200 25.2899
1472414400 25.2885
1472421600 25.2822
1472428800 25.2822
1472436000 25.2720
1472443200 25.2814
1472450400 25.2627
1472457600 25.2674
1472464800 25.2564
1472472000 25.2821
1472479200 25.2702
1472486400 25.2961
1472493600 25.2969
1472500800 25.2881
1472508000 25.2702
1472515200 25.3069
1472522400 25.2795
1472529600 25.3284
1472536800 25.3173
1472544000 25.3409
1472551200 25.3140
1472558400 25.3252
1472565600 25.3133
1472572800 25.2675
1472580000 25.2851
1472587200 25.3023
1472594400 25.3005
1472601600 25.3196
1472608800 25.2810
1472616000 25.2904
1472623200 25.2849
1472630400 25.2944
1472637600 25.2827
1472644800 25.3154
1472652000 25.2856
1472659200 25.2995
1472666400 25.2786
1472673600 25.2676
1472680800 25.2536
1472695200 25.2822
1472688000 25.2708
1472702400 25.2994
1472709600 25.2916
1472716800 25.3080
1472724000 25.2632
1472731200 25.3165
1472738400 25.3202
1472745600 25.3350
1472752800 25.3163
1472760000 25.3146
1472767200 25.2933
1472774400 25.3089
1472781600 25.2902
1472788800 25.3072
1472796000 25.2736
1472803200 25.2901
1472810400 25.2814
1472817600 25.2900
1472824800 25.2635
1472832000 25.2775
1472839200 25.2471
1472846400 25.2588
1472853600 25.2486
1472860800 25.2618
1472868000 25.2422
1472875200 25.2578
1472882400 25.2408
1472889600 25.2617
1472896800 25.2268
1472904000 25.2362
1472911200 25.2283
1472918400 25.2377
1472925600 25.2260
1472932800 25.2369
1472940000 25.2198
1472947200 25.2455
1472954400 25.2237
1472961600 25.2331
1472968800 25.2283
1472976000 25.2369
1472983200 25.2345
1472990400 25.2270
1472997600 25.2347
1473004800 25.2403
1473012000 25.2276
1473019200 25.2354
1473026400 25.2283
1473033600 25.2377
1473040800 25.2245
1473048000 25.2379
1473055200 25.2244
1473062400 25.2338
1473069600 25.2236
1473076800 25.2478
1473084000 25.2306
1473091200 25.2533
1473098400 25.2408
1473105600 25.2417
1473112800 25.2369
1473120000 25.2510
1473127200 25.2469
1473134400 25.2547
1473141600 25.2407
1473148800 25.2407
1473156000 25.2358
1473163200 25.2413
1473170400 25.2000
1473177600 25.1908
1473184800 25.1900
1473192000 25.1962
1473199200 25.1931
1473206400 25.2008
1473213600 25.1883
1473220800 25.2062
1473228000 25.1776
1473235200 25.2046
1473242400 25.2023
1473249600 25.2038
1473256800 25.1906
1473264000 25.1783
1473271200 25.1650
1473278400 25.1728
1473285600 25.1488
1473292800 25.1604
1473300000 25.1373
1473307200 25.1766
1473314400 25.1626
1473321600 25.1820
1473328800 25.1734
1473336000 25.1788
1473343200 25.1858
1473350400 25.1836
1473357600 25.1464
1473364800 25.1433
1473372000 25.1502
1473379200 25.1587
1473386400 25.1494
1473393600 25.1571
1473400800 25.1463
1473408000 25.1633
1473415200 25.1539
1473422400 25.1494
1473429600 25.1654
1473436800 25.1647
1473444000 25.1600
1473451200 25.1747
1473458400 25.1499
1473465600 25.1654
1473472800 25.1577
1473480000 25.1677
1473487200 25.1499
1473494400 25.1384
1473501600 25.1384
1473508800 25.1477
1473516000 25.1276
1473523200 25.1384
1473530400 25.1283
1473537600 25.1376
1473544800 25.1376
1473552000 25.1338
1473559200 25.1099
1473566400 25.1338
1473573600 25.1169
1473580800 25.1307
1473588000 25.1199
1473595200 25.1292
1473602400 25.1153
1473609600 25.1276
1473616800 25.1176
1473624000 25.1245
1473631200 25.1137
1473638400 25.1069
1473645600 25.0968
1473652800 25.1138
1473660000 25.0991
1473667200 25.1114
1473674400 25.0922
1473681600 25.1114
1473688800 25.1222
1473696000 25.1044
1473703200 25.1059
1473710400 25.0966
1473717600 25.1075
1473724800 25.0645
1473732000 25.0522
1473739200 25.0607
1473746400 25.0660
1473753600 25.0745
1473760800 25.0598
1473768000 25.0644
1473775200 25.0506
1473782400 25.0706
1473789600 25.0445
1473796800 25.0653
1473804000 25.0621
1473811200 25.0859
1473818400 25.0728
1473825600 25.0751
1473832800 25.0529
1473840000 25.0697
1473847200 25.0383
1473854400 25.0268
1473861600 25.0436
1473868800 25.0666
1473876000 25.0597
1473883200 25.0627
1473890400 25.0628
1473897600 25.0689
1473904800 25.0735
1473912000 25.0704
1473919200 25.0696
1473926400 25.0673
1473933600 25.0635
1473940800 25.0620
1473948000 25.0314
1473955200 25.0375
1473962400 25.0130
1473969600 25.0314
1473976800 25.0176
1473984000 25.0291
1473991200 25.0437
1473998400 25.0322
1474005600 25.0276
1474012800 25.0429
1474020000 25.0482
1474027200 25.0528
1474034400 25.0528
1474041600 25.0796
1474048800 25.0628
1474056000 25.0781
1474063200 25.0750
1474070400 25.0927
1474077600 25.0888
1474084800 25.0927
1474092000 25.0903
1474099200 25.0842
1474106400 25.0742
1474113600 25.0979
1474120800 25.0811
1474128000 25.0949
1474135200 25.0933
1474142400 25.0918
1474149600 25.0788
1474156800 25.0911
1474164000 25.0957
1474171200 25.1156
1474178400 25.0965
1474185600 25.1010
1474192800 25.0957
1474200000 25.1149
1474207200 25.0865
1474214400 25.1072
1474221600 25.0834
1474228800 25.1072
1474236000 25.0933
1474243200 25.1110
1474250400 25.1002
1474257600 25.1125
1474264800 25.0956
1474272000 25.1117
1474279200 25.1086
1474286400 25.1308
1474293600 25.1269
1474300800 25.1454
1474308000 25.1314
1474315200 25.1177
1474322400 25.1246
1474329600 25.1177
1474336800 25.1032
1474344000 25.1230
1474351200 25.1031
1474358400 25.1024
1474365600 25.0985
1474372800 25.0963
1474380000 25.0863
1474387200 25.1001
1474394400 25.0947
1474401600 25.0978
1474408800 25.0908
1474416000 25.0909
1474423200 25.0725
1474430400 25.0779
1474437600 25.0779
1474444800 25.0924
1474452000 25.0626
1474459200 25.0679
1474466400 25.0458
1474473600 25.0595
1474480800 25.0480
1474488000 25.0786
1474495200 25.0572
1474502400 25.0938
1474509600 25.0831
1474516800 25.0908
1474524000 25.0686
1474531200 25.0839
1474538400 25.0747
1474545600 25.0946
1474552800 25.0732
1474560000 25.0800
1474567200 25.0678
1474574400 25.1014
1474581600 25.0815
1474588800 25.0747
1474596000 25.0655
1474603200 25.0716
1474610400 25.0244
1474617600 25.0571
1474624800 25.0305
1474632000 25.0541
1474639200 25.0449
1474646400 25.0510
1474653600 25.0396
1474660800 25.0838
1474668000 25.0213
1474675200 25.0396
1474682400 25.0556
1474689600 25.0739
1474696800 25.0525
1474704000 25.0320
1474711200 25.0167
1474718400 25.0274
1474725600 25.0167
1474732800 25.0434
1474740000 25.0357
1474747200 25.0540
1474754400 25.0297
1474761600 25.0426
1474768800 25.0320
1474776000 25.0411
1474783200 25.0327
1474790400 25.0342
1474797600 25.0228
1474804800 25.0403
1474812000 25.0183
1474819200 25.0282
1474826400 25.0526
1474833600 25.0434
1474840800 25.0198
1474848000 25.0289
1474855200 25.0129
1474862400 25.0403
1474869600 25.0266
1474876800 25.0373
1474884000 25.0167
1474891200 25.0517
1474898400 25.0441
1474905600 25.0365
1474912800 25.0266
1474920000 25.0144
1474927200 24.9985
1474934400 25.0357
1474941600 25.0160
1474948800 25.0205
1474956000 25.0046
1474963200 25.0160
1474970400 25.0190
1474977600 25.0426
1474984800 25.0220
1474992000 25.0449
1474999200 25.0312
1475006400 25.0456
1475013600 25.0213
1475020800 25.0198
1475028000 25.0198
1475035200 25.0175
1475042400 25.0358
1475049600 25.0373
1475056800 25.0205
1475064000 25.0342
1475071200 25.0053
1475078400 25.0160
1475085600 25.0023
1475092800 25.0365
1475100000 24.9977
1475107200 25.0175
1475114400 25.0205
1475121600 25.0221
1475128800 25.0076
1475136000 25.0335
1475143200 25.0236
1475150400 25.0487
1475157600 25.0182
1475164800 25.0365
1475172000 25.0205
1475179200 25.0395
1475186400 25.0228
1475193600 25.0129
1475200800 24.9909
1475208000 25.0205
1475215200 25.0122
1475222400 25.0221
1475229600 25.0030
1475236800 25.0228
1475244000 25.0228
1475251200 25.0418
1475258400 25.0205
1475265600 25.0342
1475272800 25.0015
1475287200 25.0144
1475280000 25.0228
1475294400 25.0205
1475301600 25.0152
1475308800 25.0175
1475316000 25.0121
1475323200 25.0243
1475330400 25.0220
1475337600 25.0160
1475344800 25.0038
1475352000 25.0442
1475359200 25.0465
1475366400 25.0632
1475373600 25.0503
1475380800 25.0434
1475388000 25.0221
1475395200 25.0267
1475402400 25.0152
1475409600 25.0289
1475416800 25.0084
1475424000 25.0244
1475431200 25.0183
1475438400 25.0228
1475445600 25.0000
1475452800 25.0076
1475460000 24.9954
1475467200 25.0107
1475474400 24.9901
1475481600 25.0030
1475488800 24.8752
1475496000 24.8721
1475503200 24.8555
1475510400 24.8616
1475517600 24.8218
1475524800 24.8117
1475532000 24.8029
1475539200 24.8119
1475546400 24.8014
1475553600 24.8223
1475560800 24.8179
1475568000 24.8293
1475575200 24.8068
1475582400 24.8256
1475589600 24.7978
1475596800 24.8122
1475604000 24.7987
1475611200 24.7919
1475618400 24.7844
1475625600 24.7575
1475632800 24.7419
1475640000 24.7567
1475647200 24.7046
1475654400 24.7286
1475661600 24.7340
1475668800 24.4754
1475676000 24.4442
1475683200 24.4764
1475690400 24.4638
1475697600 24.4521
1475704800 24.4583
1475712000 24.4885
1475719200 24.4882
1475726400 24.5095
1475733600 24.7643
1475740800 24.7801
1475748000 24.7741
1475755200 24.7749
1475762400 24.7675
1475769600 24.7810
1475776800 24.8155
1475784000 24.8472
1475791200 24.8321
1475798400 24.8606
1475805600 24.8419
1475812800 24.8591
1475820000 24.8412
1475827200 24.8637
1475834400 24.8502
1475841600 24.8516
1475848800 24.8420
1475856000 24.8584
1475863200 24.8540
1475870400 24.8600
1475877600 24.8397
1475884800 24.8457
1475892000 24.8457
1475899200 24.8561
1475906400 24.8290
1475913600 24.8524
1475920800 24.8351
1475928000 24.8510
1475935200 24.8284
1475942400 24.8501
1475949600 24.8306
1475956800 24.8471
1475964000 24.8442
1475971200 24.8719
1475978400 24.8329
1475985600 24.8493
1475992800 24.8351
1476000000 24.8441
1476007200 24.8419
1476014400 24.8396
1476021600 24.8314
1476028800 24.8547
1476036000 24.8412
1476043200 24.8494
1476050400 24.8480
1476057600 24.8645
1476064800 24.8548
1476072000 24.8546
1476079200 24.8433
1476086400 24.8478
1476093600 24.8284
1476100800 24.8388
1476108000 24.8314
1476115200 24.8329
1476122400 24.8096
1476129600 24.8382
1476136800 24.7928
1476144000 24.8100
1476151200 24.8026
1476158400 24.8101
1476165600 24.7892
1476172800 24.7958
1476180000 24.8066
1476187200 24.8178
1476194400 24.8210
1476201600 24.8328
1476208800 24.8067
1476216000 24.8315
1476223200 24.8158
1476230400 24.8292
1476237600 24.8210
1476244800 24.8171
1476252000 24.8006
1476259200 24.7784
1476266400 24.7968
1476273600 24.8171
1476280800 24.8021
1476288000 24.8337
1476295200 24.7915
1476302400 24.8142
1476309600 24.7952
1476316800 24.8343
1476324000 24.7953
1476331200 24.8284
1476338400 24.9207
1476345600 24.9433
1476352800 24.9305
1476360000 24.9607
1476367200 24.9894
1476374400 24.9713
1476381600 24.9396
1476388800 24.9230
1476396000 24.9237
1476403200 24.9388
1476410400 24.9162
1476417600 24.9184
1476424800 24.9116
1476432000 24.9176
1476439200 24.9124
1476446400 24.9139
1476453600 24.9146
1476460800 24.9252
1476468000 24.8920
1476475200 24.9003
1476482400 24.9033
1476489600 24.9048
1476496800 24.9063
1476504000 24.9222
1476511200 24.9146
1476518400 24.9236
1476525600 24.9116
1476532800 24.9358
1476540000 24.9131
1476547200 24.9312
1476554400 24.9055
1476561600 24.9228
1476568800 24.8964
1476576000 24.9138
1476583200 24.8935
1476590400 24.9146
1476597600 24.9018
1476604800 24.9161
1476612000 24.9131
1476619200 24.9342
1476626400 24.9184
1476633600 24.9236
1476640800 24.9184
1476648000 24.9274
1476655200 24.8790
1476662400 24.9199
1476669600 24.9048
1476676800 24.8980
1476684000 24.8965
1476691200 24.9116
1476698400 24.8912
1476705600 24.9312
1476712800 24.8928
1476720000 24.9041
1476727200 24.9124
1476734400 24.9290
1476741600 24.9267
1476748800 24.9335
1476756000 24.9184
1476763200 24.9388
1476770400 24.9403
1476777600 24.9569
1476784800 24.9449
1476792000 24.9562
1476799200 24.9359
1476806400 24.9713
1476813600 24.9577
1476820800 24.9570
1476828000 24.9472
1476835200 24.9691
1476842400 24.9230
1476849600 24.9238
1476856800 24.9049
1476864000 24.9207
1476871200 24.9464
1476878400 24.9366
1476885600 24.9261
1476892800 24.9623
1476900000 24.9306
1476907200 24.9525
1476914400 24.9465
1476921600 24.9646
1476928800 24.9465
1476936000 24.9517
1476943200 24.9381
1476950400 24.9471
1476957600 24.9321
1476964800 24.6512
1476972000 24.9306
1476979200 24.9374
1476986400 24.9216
1476993600 24.9306
1477000800 24.9186
1477008000 24.9299
1477015200 24.9163
1477022400 24.9230
1477029600 24.9103
1477036800 24.9179
1477044000 24.9058
1477051200 24.9096
1477058400 24.9066
1477065600 24.9269
1477072800 24.9187
1477080000 24.9420
1477087200 24.9300
1477094400 24.9473
1477101600 24.9443
1477108800 24.9578
1477116000 24.9443
1477123200 24.9555
1477130400 24.9525
1477137600 24.9668
1477144800 24.9458
1477152000 24.9495
1477159200 24.9232
1477166400 24.9382
1477173600 24.9314
1477180800 24.9442
1477188000 24.9345
1477195200 24.9442
1477202400 24.9330
1477209600 24.9586
1477216800 24.9398
1477224000 24.9480
1477231200 24.9458
1477238400 24.9563
1477245600 24.9353
1477252800 24.9481
1477260000 24.9413
1477267200 24.9405
1477274400 24.9248
1477281600 24.9270
1477288800 24.9210
1477296000 24.9179
1477303200 24.9609
1477310400 24.9601
1477317600 24.9661
1477324800 24.9797
1477332000 24.9804
1477339200 24.9910
1477346400 24.9857
1477353600 24.9955
1477360800 24.9834
1477368000 25.0083
1477375200 25.0143
1477382400 25.0324
1477389600 24.9962
1477396800 25.0121
1477404000 25.0098
1477411200 25.0158
1477418400 24.9962
1477425600 24.9555
1477432800 24.9495
1477440000 24.9669
1477447200 24.9631
1477454400 24.9842
1477461600 24.9136
1477468800 24.9234
1477476000 24.9212
1477483200 24.9572
1477490400 24.9400
1477497600 24.9947
1477504800 24.9760
1477512000 24.9744
1477519200 24.9443
1477526400 24.9827
1477533600 24.9467
1477540800 24.9466
1477548000 24.9466
1477555200 24.9647
1477562400 24.9564
1477569600 24.9512
1477576800 24.9602
1477584000 24.9422
1477591200 24.9302
1477598400 24.9467
1477605600 24.9385
1477612800 24.9467
1477620000 24.9370
1477627200 24.9467
1477634400 24.9325
1477641600 24.9325
1477648800 24.9303
1477656000 24.9377
1477663200 24.9003
1477670400 24.9265
1477677600 24.9145
1477684800 24.9273
1477692000 24.8869
1477699200 24.9071
1477706400 24.8839
1477713600 24.9317
1477720800 24.8854
1477728000 24.9026
1477735200 24.8696
1477742400 24.9018
1477749600 24.8756
1477756800 24.9071
1477807200 24.8734
1477814400 24.8958
1477821600 24.8681
1477828800 24.8996
1477836000 24.8576
1477843200 24.8875
1477850400 24.8598
1477857600 24.8987
1477864800 24.8703
1477872000 24.8988
1477879200 24.8718
1477886400 24.9130
1477893600 24.8831
1477900800 24.9191
1477908000 24.8854
1477915200 24.9071
1477922400 24.8824
1477929600 24.9109
1477936800 24.8630
1477944000 24.9093
1477951200 24.8614
1477965600 24.8644
1477958400 24.8929
1477972800 24.8824
1477980000 24.8540
1477987200 24.8922
1477994400 24.8720
1478001600 24.9116
1478008800 24.8080
1478016000 24.8506
1478023200 24.8133
1478030400 24.8283
1478037600 24.8006
1478044800 24.8193
1478052000 24.7745
1478059200 24.8067
1478066400 24.7798
1478073600 24.8260
1478080800 24.7930
1478088000 24.8266
1478095200 24.7812
1478102400 24.8110
1478109600 24.8028
1478116800 24.8088
1478124000 24.7870
1478131200 24.8176
1478138400 24.7714
1478145600 24.8004
1478152800 24.7567
1478160000 24.7654
1478167200 24.7609
1478174400 24.8117
1478181600 24.7893
1478188800 24.8154
1478196000 24.7983
1478203200 24.8141
1478210400 24.7762
1478217600 24.7865
1478224800 24.7748
1478232000 24.7821
1478239200 24.7553
1478246400 24.7776
1478253600 24.7815
1478260800 24.7910
1478268000 24.8053
1478275200 24.8128
1478282400 24.7712
1478289600 24.8016
1478296800 24.7822
1478304000 24.7815
1478311200 24.7554
1478318400 24.7822
1478325600 24.7801
1478332800 24.7830
1478340000 24.7481
1478347200 24.7779
1478354400 24.7541
1478361600 24.7719
1478368800 24.7406
1478376000 24.7808
1478383200 24.7488
1478390400 24.7554
1478397600 24.7533
1478404800 24.7644
1478412000 24.7713
1478419200 24.7680
1478426400 24.7406
1478433600 24.7837
1478440800 24.7488
1478448000 24.7621
1478455200 24.7667
1478462400 24.7898
1478469600 24.7482
1478476800 24.7495
1478484000 24.7631
1478491200 24.7890
1478498400 24.7548
1478505600 24.7696
1478512800 24.7521
1478520000 24.7371
1478527200 24.7445
1478534400 24.7335
1478541600 24.7194
1478548800 24.7283
1478556000 24.7284
1478563200 24.7132
1478570400 24.6939
1478577600 24.7197
1478584800 24.7000
1478592000 24.7245
1478599200 24.7082
1478606400 24.7271
1478613600 24.7162
1478620800 24.7221
1478628000 24.7290
1478635200 24.7298
1478642400 24.7250
1478649600 24.7509
1478656800 24.7317
1478664000 24.7584
1478671200 24.7138
1478678400 24.7464
1478685600 24.7367
1478692800 24.7398
1478700000 24.7570
1478707200 24.7524
1478714400 24.7465
1478721600 24.7338
1478728800 24.7579
1478736000 24.7562
1478743200 24.7682
1478750400 24.7591
1478757600 24.7392
1478764800 24.7428
1478772000 24.7406
1478779200 24.7459
1478786400 24.7243
1478793600 24.7325
1478800800 24.7229
1478808000 24.7287
1478815200 24.7222
1478822400 24.7276
1478829600 24.7298
1478836800 24.7600
1478844000 24.7216
1478851200 24.7673
1478858400 24.7281
1478865600 24.7548
1478872800 24.7446
1478880000 24.7349
1478887200 24.7416
1478894400 24.7335
1478901600 24.7269
1478908800 24.7328
1478916000 24.7002
1478923200 24.7239
1478930400 24.7630
1478937600 24.7644
1478944800 24.7608
1478952000 24.7620
1478959200 24.6971
1478966400 24.7373
1478973600 24.7329
1478980800 24.7425
1478988000 24.7411
1478995200 24.7491
1479002400 24.7351
1479009600 24.7618
1479016800 24.7053
1479024000 24.7417
1479031200 24.7365
1479038400 24.7439
1479045600 24.7485
1479052800 24.7506
1479060000 24.7150
1479067200 24.7312
1479074400 24.7666
1479081600 24.7934
1479088800 24.7682
1479096000 24.7904
1479103200 24.7441
1479110400 24.7331
1479117600 24.7258
1479124800 24.7479
1479132000 24.7281
1479139200 24.7235
1479146400 24.7117
1479153600 24.7389
1479160800 24.7509
1479168000 24.7462
1479175200 24.7293
1479182400 24.7329
1479189600 24.7360
1479196800 24.7461
1479204000 24.7351
1479211200 24.7477
1479218400 24.7538
1479225600 24.7937
1479232800 24.7701
1479240000 24.7974
1479247200 24.7575
1479254400 24.7759
1479261600 24.7442
1479268800 24.7523
1479276000 24.7471
1479283200 24.7618
1479290400 24.7627
1479297600 24.7888
1479304800 24.7607
1479312000 24.7672
1479319200 24.7561
1479326400 24.7790
1479333600 24.7666
1479340800 24.7732
1479348000 24.7584
1479355200 24.7792
1479362400 24.7326
1479369600 24.7644
1479376800 24.7408
1479384000 24.7208
1479391200 24.7284
1479398400 24.7253
1479405600 24.6936
1479412800 24.6977
1479420000 24.6972
1479427200 24.7231
1479434400 24.7049
1479441600 24.7099
1479448800 24.7211
1479456000 24.7214
1479463200 24.7069
1479470400 24.7077
1479477600 24.6946
1479484800 24.7443
1479492000 24.7215
1479499200 24.7250
1479506400 24.7638
1479513600 24.7473
1479520800 24.7534
1479528000 24.7422
1479535200 24.7548
1479542400 24.7457
1479549600 24.7457
1479556800 24.7464
1479564000 24.7316
1479571200 24.7361
1479578400 24.7259
1479585600 24.7405
1479592800 24.7563
1479600000 24.7659
1479607200 24.7430
1479614400 24.7406
1479621600 24.7489
1479628800 24.7555
1479636000 24.6968
1479643200 24.6967
1479650400 24.7311
1479657600 24.7236
1479664800 24.7088
1479672000 24.7370
1479679200 24.7104
1479686400 24.7392
1479693600 24.7089
1479700800 24.7097
1479708000 24.6929
1479715200 24.7331
1479722400 24.7274
1479729600 24.7323
1479736800 24.7378
1479744000 24.7332
1479751200 24.7422
1479758400 24.7094
1479765600 24.6649
1479772800 24.6892
1479780000 24.6463
1479787200 24.6738
1479794400 24.6694
1479801600 24.6915
1479808800 24.6747
1479816000 24.6947
1479823200 24.6541
1479830400 24.6712
1479837600 24.6438
1479844800 24.6562
1479852000 24.6372
1479859200 24.6660
1479866400 24.6425
1479873600 24.6594
1479880800 24.6313
1479888000 24.6735
1479895200 24.6323
1479902400 24.6331
1479909600 24.6062
1479916800 24.6349
1479924000 24.5989
1479931200 24.6076
1479938400 24.6012
1479945600 24.6757
1479952800 24.6161
1479960000 24.6298
1479967200 24.6344
1479974400 24.6336
1479981600 24.6041
1479988800 24.5920
1479996000 24.6052
1480003200 24.6155
1480010400 24.5972
1480017600 24.6278
1480024800 24.6296
1480032000 24.6353
1480039200 24.5926
1480046400 24.5929
1480053600 24.5983
1480060800 24.5833
1480068000 24.5709
1480075200 24.6056
1480082400 24.6169
1480089600 24.5925
1480096800 24.6083
1480104000 24.6347
1480111200 24.5920
1480118400 24.5977
1480125600 24.5809
1480132800 24.5968
1480140000 24.5815
1480147200 24.6124
1480154400 24.5829
1480161600 24.6094
1480168800 24.6046
1480176000 24.5619
1480183200 24.5695
1480190400 24.5515
1480197600 24.5437
1480204800 24.5530
1480212000 24.5437
1480219200 24.5488
1480226400 24.5587
1480233600 24.5724
1480240800 24.5631
1480248000 24.5740
1480255200 24.5668
1480262400 24.5620
1480269600 24.5575
1480276800 24.5687
1480284000 24.5720
1480291200 24.5723
1480298400 24.5896
1480305600 24.5648
1480312800 24.5722
1480320000 24.5995
1480327200 24.6012
1480334400 24.5991
1480341600 24.5712
1480348800 24.5838
1480356000 24.5868
1480363200 24.5905
1480370400 24.5870
1480377600 24.5788
1480384800 24.5935
1480392000 24.6006
1480399200 24.5701
1480406400 24.5791
1480413600 24.5647
1480420800 24.5642
1480428000 24.5601
1480435200 24.5716
1480442400 24.5593
1480449600 24.5846
1480456800 24.5609
1480464000 24.5544
1480471200 24.5436
1480478400 24.5527
1480485600 24.5443
1480492800 24.5491
1480500000 24.5305
1480507200 24.5544
1480514400 24.5548
1480521600 24.5504
1480528800 24.5221
1480536000 24.5365
1480543200 24.5298
1480557600 24.5238
1480550400 24.5314
1480564800 24.5620
1480572000 24.5353
1480579200 24.5394
1480586400 24.5300
1480593600 24.5194
1480600800 24.5307
1480608000 24.5514
1480615200 24.5020
1480622400 24.5206
1480629600 24.5291
1480636800 24.5502
1480644000 24.5314
1480651200 24.5514
1480658400 24.5087
1480665600 24.5141
1480672800 24.5252
1480680000 24.4682
1480687200 24.5236
1480694400 24.4942
1480701600 24.5413
1480708800 24.5515
1480716000 24.4995
1480723200 24.5061
1480730400 24.5064
1480737600 24.5371
1480744800 24.5227
1480752000 24.5098
1480759200 24.5043
1480766400 24.5091
1480773600 24.5076
1480780800 24.5077
1480788000 24.4912
1480795200 24.5017
1480802400 24.4945
1480809600 24.5070
1480816800 24.5019
1480824000 24.5112
1480831200 24.5248
1480838400 24.5311
1480845600 24.5055
1480852800 24.5191
1480860000 24.5003
1480867200 24.5234
1480874400 24.5111
1480881600 24.5096
1480888800 24.4867
1480896000 24.4850
1480903200 24.5131
1480910400 24.5124
1480917600 24.5066
1480924800 24.5263
1480932000 24.5040
1480939200 24.4875
1480946400 24.4922
1480953600 24.5200
1480960800 24.4991
1480968000 24.4994
1480975200 24.4887
1480982400 24.5119
1480989600 24.4998
1480996800 24.5002
1481004000 24.5011
1481011200 24.5134
1481018400 24.5056
1481025600 24.5001
1481032800 24.4887
1481040000 24.4963
1481047200 24.4856
1481054400 24.5018
1481061600 24.5105
1481068800 24.5095
1481076000 24.4881
1481083200 24.4544
1481090400 24.4606
1481097600 24.4786
1481104800 24.4744
1481112000 24.4868
1481119200 24.4634
1481126400 24.4904
1481133600 24.4624
1481140800 24.4668
1481148000 24.4741
1481155200 24.4592
1481162400 24.4466
1481169600 24.4624
1481176800 24.4590
1481184000 24.4506
1481191200 24.4415
1481198400 24.4667
1481205600 24.4354
1481212800 24.4279
1481220000 24.4385
1481227200 24.4565
1481234400 24.4415
1481241600 24.4439
1481248800 24.4631
1481256000 24.4681
1481263200 24.4551
1481270400 24.4660
1481277600 24.4544
1481284800 24.4506
1481292000 24.4446
1481299200 24.4635
1481306400 24.4949
1481313600 24.4735
1481320800 24.4688
1481328000 24.4718
1481335200 24.4745
1481342400 24.4969
1481349600 24.4944
1481356800 24.4948
1481364000 24.4894
1481371200 24.4965
1481378400 24.4864
1481385600 24.4964
1481392800 24.4894
1481400000 24.4964
1481407200 24.4930
1481414400 24.4946
1481421600 24.4869
1481428800 24.4583
1481436000 24.4587
1481443200 24.4530
1481450400 24.4532
1481457600 24.4597
1481464800 24.4430
1481472000 24.4569
1481479200 24.4455
1481486400 24.4395
1481493600 24.4235
1481500800 24.4326
1481508000 24.4419
1481515200 24.4326
1481522400 24.4373
1481529600 24.4560
1481536800 24.4512
1481544000 24.4733
1481551200 24.4483
1481558400 24.4730
1481565600 24.4378
1481572800 24.4355
1481580000 24.4185
1481587200 24.4177
1481594400 24.4035
1481601600 24.4157
1481608800 24.4000
1481616000 24.4364
1481623200 24.4080
1481630400 24.4259
1481637600 24.3866
1481644800 24.4050
1481652000 24.3899
1481659200 24.3733
1481666400 24.3785
1481673600 24.4064
1481680800 24.4157
1481688000 24.3902
1481695200 24.3995
1481702400 24.4014
1481709600 24.4143
1481716800 24.4222
1481724000 24.4031
1481731200 24.4270
1481738400 24.4203
1481745600 24.6194
1481752800 24.4247
1481760000 24.4305
1481767200 24.4128
1481774400 24.4124
1481781600 24.4103
1481788800 24.4278
1481796000 24.4107
1481803200 24.4249
1481810400 24.4346
1481817600 24.4341
1481824800 24.4149
1481832000 24.4265
1481839200 24.4153
1481846400 24.4331
1481853600 24.4082
1481860800 24.4201
1481868000 24.4248
1481882400 24.4176
1481889600 24.4211
1481896800 24.4177
1481904000 24.4318
1481911200 24.4278
1481918400 24.4360
1481925600 24.3670
1481932800 24.3808
1481940000 24.3723
1481947200 24.3867
1481954400 24.3819
1481961600 24.3882
1481968800 24.3768
1481976000 24.3747
1481983200 24.3498
1481990400 24.3589
1481997600 24.3453
1482004800 24.3604
1482012000 24.3507
1482019200 24.3715
1482026400 24.3688
1482033600 24.3902
1482040800 24.3723
1482048000 24.3946
1482055200 24.3615
1482062400 24.3919
1482069600 24.3836
1482076800 24.4148
1482084000 24.3839
1482091200 24.3781
1482098400 24.3563
1482105600 24.3708
1482112800 24.3584
1482120000 24.3616
1482127200 24.3445
1482134400 24.3594
1482141600 24.3631
1482148800 24.3636
1482156000 24.3665
1482163200 24.3663
1482170400 24.3655
1482177600 24.3599
1482184800 24.3550
1482192000 24.3648
1482199200 24.3379
1482206400 24.3455
1482213600 24.3243
1482220800 24.3592
1482228000 24.3415
1482235200 24.3566
1482242400 24.3531
1482249600 24.3659
1482256800 24.3685
1482264000 24.3929
1482271200 24.3789
1482278400 24.3851
1482285600 24.3638
1482292800 24.3772
1482300000 24.3606
1482307200 24.3796
1482314400 24.3910
1482321600 24.4185
1482328800 24.4015
1482336000 24.4017
1482343200 24.3876
1482350400 24.3932
1482357600 24.3083
1482364800 24.3765
1482372000 24.3790
1482379200 24.3958
1482386400 24.3718
1482393600 24.3914
1482400800 24.3670
1482408000 24.3703
1482415200 24.3603
1482422400 24.3589
1482429600 24.3617
1482436800 24.3805
1482444000 24.3566
1482451200 24.3652
1482458400 24.3555
1482465600 24.3624
1482472800 24.3531
1482480000 24.3493
1482487200 24.3294
1482494400 24.3486
1482501600 24.3419
1482508800 24.3339
1482516000 24.3289
1482523200 24.3192
1482530400 24.3190
1482537600 24.3260
1482544800 24.3262
1482552000 24.3388
1482559200 24.3224
1482566400 24.3274
1482573600 24.3125
1482580800 24.3237
1482588000 24.3124
1482595200 24.3337
1482602400 24.3183
1482609600 24.3216
1482616800 24.3285
1482624000 24.3331
1482631200 24.3144
1482638400 24.3272
1482645600 24.3175
1482652800 24.3201
1482660000 24.3175
1482667200 24.3309
1482674400 24.3302
1482681600 24.3244
1482688800 24.3175
1482696000 24.3259
1482703200 24.3073
1482710400 24.2901
1482717600 24.2921
1482724800 24.3011
1482732000 24.2927
1482739200 24.3154
1482746400 24.2962
1482753600 24.2966
1482760800 24.3272
1482768000 24.3075
1482775200 24.3124
1482782400 24.3315
1482789600 24.3496
1482796800 24.3387
1482804000 24.3274
1482811200 24.3428
1482818400 24.3343
1482825600 24.3491
1482832800 24.3380
1482840000 24.3472
1482847200 24.3403
1482854400 24.3725
1482861600 24.3556
1482868800 24.3620
1482876000 24.3483
1482883200 24.3249
1482890400 24.3217
1482897600 24.3282
1482904800 24.3467
1482912000 24.3424
1482919200 24.3392
1482926400 24.3809
1482933600 24.3267
1482940800 24.3417
1482948000 24.3165
1482955200 24.3415
1482962400 24.3296
1482969600 24.3402
1482976800 24.3358
1482984000 24.3454
1482991200 24.3360
1482998400 24.3312
1483005600 24.3331
1483012800 24.3395
1483020000 24.3403
1483027200 24.3393
1483034400 24.3225
1483041600 24.3321
1483048800 24.3209
1483056000 24.3392
1483063200 24.3203
1483070400 24.3360
1483077600 24.3340
1483084800 24.3465
1483092000 24.3398
1483099200 24.3461
1483106400 24.3215
1483113600 24.3330
1483120800 24.3330
1483128000 24.3473
1483135200 24.3389
1483142400 24.3437
1483149600 24.3432
1483156800 24.3400
1483164000 24.3443
1483171200 24.3306
1483178400 24.3286
1483185600 24.3480
1483192800 24.3339
1483200000 24.3421
1483207200 24.3265
1483214400 24.3470
1483221600 24.3353
1483236000 24.3309
1483228800 24.3409
1483243200 24.3401
1483250400 24.3273
1483257600 24.3306
1483264800 24.3178
1483272000 24.3292
1483279200 24.3207
1483286400 24.3211
1483293600 24.3142
1483300800 24.3307
1483308000 24.3135
1483315200 24.3419
1483322400 24.3128
1483329600 24.3333
1483336800 24.3407
1483344000 24.3414
1483351200 24.3204
1483358400 24.3256
1483365600 24.3296
1483380000 24.3252
1483387200 24.3455
1483394400 24.3342
1483401600 24.3369
1483408800 24.3278
1483416000 24.3347
1483423200 24.3097
1483430400 24.3353
1483437600 24.3254
1483444800 24.3280
1483452000 24.3307
1483459200 24.3382
1483466400 24.5022
1483473600 24.3186
1483480800 24.5004
1483488000 24.3274
1483495200 24.3026
1483502400 24.3198
1483509600 24.3003
1483516800 24.3103
1483524000 24.3111
1483531200 24.3375
1483538400 24.3317
1483545600 24.3350
1483552800 24.3468
1483560000 24.3465
1483567200 24.3374
1483574400 24.3448
1483581600 24.5112
1483588800 24.5037
1483596000 24.4950
1483603200 24.4992
1483610400 24.3105
1483617600 24.3135
1483624800 24.3265
1483632000 24.3362
1483639200 24.2899
1483646400 24.3420
1483653600 24.5170
1483660800 24.3546
1483668000 24.3507
1483675200 24.3407
1483682400 24.3024
1483689600 24.3228
1483696800 24.5021
1483704000 24.3404
1483711200 24.3410
1483718400 24.3237
1483725600 24.3326
1483732800 24.3391
1483740000 24.3192
1483747200 24.3536
1483754400 24.3368
1483761600 24.3246
1483768800 24.3225
1483776000 24.3217
1483783200 24.3242
1483790400 24.3307
1483797600 24.3336
1483804800 24.3455
1483812000 24.3293
1483819200 24.3425
1483826400 24.3198
1483833600 24.3498
1483840800 24.3428
1483848000 24.3420
1483855200 24.3462
1483862400 24.3538
1483869600 24.3341
1483876800 24.3409
1483884000 24.3384
1483891200 24.3533
1483898400 24.3347
1483905600 24.3517
1483912800 24.3468
1483920000 24.3448
1483927200 24.3447
1483934400 24.3365
1483941600 24.3258
1483948800 24.3377
1483956000 24.3191
1483963200 24.3298
1483970400 24.3142
1483977600 24.3370
1483984800 24.3413
1483992000 24.3551
1483999200 24.3260
1484006400 24.3565
1484013600 24.3160
1484020800 24.3282
1484028000 24.3131
1484035200 24.2462
1484042400 24.1962
1484049600 24.2054
1484056800 24.2025
1484064000 24.2260
1484071200 24.2107
1484078400 24.2185
1484085600 24.2125
1484092800 24.2047
1484100000 24.2078
1484107200 24.2014
1484114400 24.1826
1484121600 24.1967
1484128800 24.2119
1484136000 24.1905
1484143200 24.2098
1484150400 24.2134
1484157600 24.2013
1484164800 24.1852
1484172000 24.1470
1484179200 24.1765
1484186400 24.1411
1484193600 24.1831
1484200800 24.1767
1484208000 24.1586
1484215200 24.1415
1484222400 24.1678
1484229600 24.1776
1484236800 24.1868
1484244000 24.1827
1484251200 24.1695
1484258400 24.1672
1484265600 24.1942
1484272800 24.1765
1484280000 24.1762
1484287200 24.1643
1484294400 24.1774
1484301600 24.1427
1484308800 24.1663
1484316000 24.1443
1484323200 24.1326
1484330400 24.1412
1484337600 24.1448
1484344800 24.1344
1484352000 24.1603
1484359200 24.1405
1484366400 24.1489
1484373600 24.1428
1484380800 24.1485
1484388000 24.1367
1484395200 24.1596
1484402400 24.1410
1484409600 24.1499
1484416800 24.1377
1484424000 24.1362
1484431200 24.1252
1484438400 24.1470
1484445600 24.1337
1484452800 24.1368
1484460000 24.1147
1484467200 24.1219
1484474400 24.1365
1484481600 24.1500
1484488800 24.1344
1484496000 24.1361
1484503200 24.1303
1484510400 24.1432
1484517600 24.1381
1484524800 24.1402
1484532000 24.1359
1484539200 24.1317
1484546400 24.1251
1484553600 24.1267
1484560800 24.1337
1484568000 24.1456
1484575200 24.1491
1484582400 24.1771
1484589600 24.1514
1484596800 24.1788
1484604000 24.1467
1484611200 24.1615
1484618400 24.1504
1484625600 24.1592
1484632800 24.1580
1484640000 24.1734
1484647200 24.2017
1484654400 24.1970
1484661600 24.2141
1484668800 24.2150
1484676000 24.1950
1484683200 24.1904
1484690400 24.1864
1484697600 24.2082
1484704800 24.2037
1484712000 24.2105
1484719200 24.1987
1484726400 24.2111
1484733600 24.2118
1484740800 24.2118
1484748000 24.2034
1484755200 24.2254
1484762400 24.2164
1484769600 24.2123
1484776800 24.2020
1484784000 24.2150
1484791200 24.2021
1484798400 24.2011
1484805600 24.1795
1484812800 24.2078
1484820000 24.1736
1484827200 24.2052
1484834400 24.2166
1484841600 24.2206
1484848800 24.1908
1484856000 24.2080
1484863200 24.1929
1484870400 24.1889
1484877600 24.1884
1484884800 24.1773
1484892000 24.1613
1484899200 24.1770
1484906400 24.1618
1484913600 24.1637
1484920800 24.1852
1484928000 24.1838
1484935200 24.1605
1484942400 24.1674
1484949600 24.1559
1484956800 24.1425
1484964000 24.1458
1484971200 24.1551
1484978400 24.1649
1484985600 24.1593
1484992800 24.1234
1485000000 24.1466
1485007200 24.1413
1485014400 24.1539
1485021600 24.1574
1485028800 24.1593
1485036000 24.1572
1485043200 24.1458
1485050400 24.1505
1485057600 24.1502
1485064800 24.1544
1485072000 24.1559
1485079200 24.1475
1485086400 24.1588
1485093600 24.1699
1485100800 24.1875
1485108000 24.1762
1485115200 24.1826
1485122400 24.1911
1485129600 24.1959
1485136800 24.1886
1485144000 24.2014
1485151200 24.1955
1485158400 24.1897
1485165600 24.1804
1485172800 24.2165
1485180000 24.1835
1485187200 24.2007
1485194400 24.1899
1485201600 24.1898
1485208800 24.2178
1485216000 24.2212
1485223200 24.2010
1485230400 24.2181
1485237600 24.2298
1485244800 24.2227
1485252000 24.2139
1485259200 24.2214
1485266400 24.2247
1485273600 24.2071
1485280800 24.1973
1485288000 24.1869
1485295200 24.1852
1485302400 24.1874
1485309600 24.1988
1485316800 24.2136
1485324000 24.2016
1485331200 24.2321
1485338400 24.2037
1485345600 24.1958
1485352800 24.1915
1485360000 24.1988
1485367200 24.2059
1485374400 24.2130
1485381600 24.1979
1485388800 24.2101
1485396000 24.1884
1485403200 24.2168
1485410400 24.1758
1485417600 24.1867
1485424800 24.2217
1485432000 24.2101
1485439200 24.1698
1485446400 24.1934
1485453600 24.1995
1485460800 24.2030
1485468000 24.1815
1485475200 24.2030
1485482400 24.1504
1485489600 24.1456
1485496800 24.1414
1485504000 24.1593
1485511200 24.1416
1485518400 24.1583
1485525600 24.1412
1485532800 24.1523
1485540000 24.1470
1485547200 24.1694
1485554400 24.1634
1485561600 24.1734
1485568800 24.1911
1485576000 24.2012
1485583200 24.1812
1485590400 24.1826
1485597600 24.1639
1485604800 24.1832
1485612000 24.1813
1485619200 24.2028
1485626400 24.1763
1485633600 24.1802
1485640800 24.1777
1485648000 24.1833
1485655200 24.1714
1485662400 24.1811
1485669600 24.1734
1485676800 24.1763
1485684000 24.1695
1485691200 24.1790
1485698400 24.1644
1485705600 24.1863
1485712800 24.1720
1485720000 24.1766
1485727200 24.1782
1485734400 24.1827
1485741600 24.1640
1485748800 24.1717
1485756000 24.1643
1485763200 24.1781
1485770400 24.1588
1485777600 24.1923
1485784800 24.2028
1485792000 24.2283
1485799200 24.1709
1485806400 24.2096
1485813600 24.1831
1485820800 24.1977
1485828000 24.1974
1485835200 24.1979
1485842400 24.1933
1485849600 24.1942
1485856800 24.2025
1485864000 24.1946
1485871200 24.1795
1485878400 24.2106
1485885600 24.1453
1485892800 24.1582
1485900000 24.1618
1485914400 24.1729
1485907200 24.1802
1485921600 24.1863
1485928800 24.1504
1485936000 24.1620
1485943200 24.1461
1485950400 24.1568
1485957600 24.1291
1485964800 24.1604
1485972000 24.1448
1485979200 24.1600
1485986400 24.1586
1485993600 24.1674
1486000800 24.1550
1486008000 24.1623
1486015200 24.1641
1486022400 24.1211
1486029600 24.1054
1486036800 24.1233
1486044000 24.1090
1486051200 24.1101
1486058400 24.0990
1486065600 24.1231
1486072800 24.0965
1486080000 24.0983
1486087200 24.1174
1486094400 24.0958
1486101600 24.1051
1486108800 24.1037
1486116000 24.0963
1486123200 24.1314
1486130400 24.1114
1486137600 24.1293
1486144800 24.1358
1486152000 24.1354
1486159200 24.1341
1486166400 24.1170
1486173600 24.1168
1486180800 24.1401
1486188000 24.1274
1486195200 24.1229
1486202400 24.1170
1486209600 24.1344
1486216800 24.1154
1486224000 24.1371
1486231200 24.1152
1486238400 24.1210
1486245600 24.1034
1486252800 24.1045
1486260000 24.0930
1486267200 24.1147
1486274400 24.1187
1486281600 24.1086
1486288800 24.0992
1486296000 24.1049
1486303200 24.1030
1486310400 24.1067
1486317600 24.0888
1486324800 24.1053
1486332000 24.1029
1486339200 24.1095
1486346400 24.1060
1486353600 24.1037
1486360800 24.1140
1486368000 24.1316
1486375200 24.1213
1486382400 24.1465
1486389600 24.1323
1486396800 24.1658
1486404000 24.1436
1486411200 24.1692
1486418400 24.1726
1486425600 24.1766
1486432800 24.1630
1486440000 24.1796
1486447200 24.1777
1486454400 24.2021
1486461600 24.1420
1486468800 24.1443
1486476000 24.1520
1486483200 24.1709
1486490400 24.1370
1486497600 24.1646
1486504800 24.1417
1486512000 24.1509
1486519200 24.1545
1486526400 24.1544
1486533600 24.1384
1486540800 24.1436
1486548000 24.1335
1486555200 24.1454
1486562400 24.1490
1486569600 24.1447
1486576800 24.1286
1486584000 24.1394
1486591200 24.1306
1486598400 24.1429
1486605600 24.1845
1486612800 24.1389
1486620000 24.1215
1486627200 24.1453
1486634400 24.1169
1486641600 24.1138
1486648800 24.1076
1486656000 24.1192
1486663200 24.1039
1486670400 24.1141
1486677600 24.1172
1486684800 24.1273
1486692000 24.0982
1486699200 24.1206
1486706400 24.0982
1486713600 24.0998
1486720800 24.0972
1486728000 24.1224
1486735200 24.0986
1486742400 24.0920
1486749600 24.1158
1486756800 24.1046
1486764000 24.0966
1486771200 24.1124
1486778400 24.0994
1486785600 24.1059
1486792800 24.0821
1486800000 24.1204
1486807200 24.1017
1486814400 24.1090
1486821600 24.1012
1486828800 24.1267
1486836000 24.1065
1486843200 24.1214
1486850400 24.1058
1486857600 24.1001
1486864800 24.0902
1486872000 24.0981
1486879200 24.0858
1486886400 24.1027
1486893600 24.0757
1486900800 24.0876
1486908000 24.0652
1486915200 24.0724
1486922400 24.0737
1486929600 24.0957
1486936800 24.0936
1486944000 24.0851
1486951200 24.0870
1486958400 24.0890
1486965600 24.0931
1486972800 24.0956
1486980000 24.0788
1486987200 24.0965
1486994400 24.0987
1487001600 24.1255
1487008800 23.9833
1487016000 23.9928
1487023200 23.9296
1487030400 23.9408
1487037600 23.9347
1487044800 23.9390
1487052000 23.8866
1487059200 23.9282
1487066400 23.9303
1487073600 23.9307
1487080800 23.9346
1487088000 23.9402
1487095200 23.9374
1487102400 23.9557
1487109600 23.9428
1487116800 23.9514
1487124000 23.9444
1487131200 23.9673
1487138400 23.9469
1487145600 23.9583
1487152800 23.9440
1487160000 23.9500
1487167200 23.9370
1487174400 23.9545
1487181600 23.9207
1487188800 23.9597
1487196000 23.9416
1487203200 23.9527
1487210400 23.9378
1487217600 23.9433
1487224800 23.9462
1487232000 23.9574
1487239200 23.9434
1487246400 23.9640
1487253600 23.9803
1487260800 23.9542
1487268000 23.9483
1487275200 23.9555
1487282400 23.9470
1487289600 23.9604
1487296800 23.9436
1487304000 23.9710
1487311200 23.9391
1487318400 23.9556
1487325600 23.9423
1487332800 23.9195
1487340000 23.8798
1487347200 23.8967
1487354400 23.8801
1487361600 23.8968
1487368800 23.8668
1487376000 23.8749
1487383200 23.8890
1487390400 23.8770
1487397600 23.8733
1487404800 23.8819
1487412000 23.8917
1487419200 23.8898
1487426400 23.8782
1487433600 23.8869
1487440800 23.8765
1487448000 23.9036
1487455200 23.8833
1487462400 23.8966
1487469600 23.8921
1487476800 23.8935
1487484000 23.8892
1487491200 23.9179
1487498400 23.9064
1487505600 23.8946
1487512800 23.8960
1487520000 23.9047
1487527200 23.8935
1487534400 23.9036
1487541600 23.8986
1487548800 23.8982
1487556000 23.8915
1487563200 23.9039
1487570400 23.9007
1487577600 23.9121
1487584800 23.9053
1487592000 23.9052
1487599200 23.8821
1487606400 23.8879
1487613600 23.8893
1487620800 23.9026
1487628000 23.9063
1487635200 23.9247
1487642400 23.9149
1487649600 23.9196
1487656800 23.9019
1487664000 23.9205
1487671200 23.9189
1487678400 23.9183
1487685600 23.9005
1487692800 23.9223
1487700000 23.9131
1487707200 23.9353
1487714400 23.9597
1487721600 23.9442
1487728800 23.9426
1487736000 23.9437
1487743200 23.9424
1487750400 23.9650
1487757600 23.9544
1487764800 23.9918
1487772000 23.9641
1487779200 23.9777
1487786400 23.9689
1487793600 23.9705
1487800800 23.9479
1487808000 23.9636
1487815200 23.9474
1487822400 23.9589
1487829600 23.9603
1487836800 23.9498
1487844000 23.9570
1487851200 23.9625
1487858400 23.9627
1487865600 23.9400
1487872800 23.9405
1487880000 23.9474
1487887200 23.9404
1487894400 23.9331
1487901600 23.9281
1487908800 23.9397
1487916000 23.9366
1487923200 23.9526
1487930400 23.9612
1487937600 23.9456
1487944800 23.9345
1487952000 23.8836
1487959200 23.8925
1487966400 23.8764
1487973600 23.8974
1487980800 23.8687
1487988000 23.8812
1487995200 23.8594
1487995200 23.8594
1487995200 23.8594
1487995200 23.8594
1488002400 23.8805
1488009600 23.8969
1488016800 23.8821
1488024000 23.8850
1488031200 23.8865
1488038400 23.9017
1488045600 23.8845
1488052800 23.8973
1488060000 23.8872
1488067200 23.9052
1488074400 23.8849
1488081600 23.9031
1488088800 23.8779
1488096000 23.8913
1488103200 23.8779
1488110400 23.8810
1488117600 23.8760
1488124800 23.8880
1488132000 23.8711
1488139200 23.8739
1488146400 23.8542
1488153600 23.8552
1488160800 23.8787
1488168000 23.8706
1488175200 23.8591
1488182400 23.8859
1488189600 23.8900
1488196800 23.9064
1488204000 23.8936
1488211200 23.9176
1488218400 23.8897
1488225600 23.8976
1488232800 23.8742
1488240000 23.8781
1488247200 23.8862
1488254400 23.8595
1488261600 23.8761
1488268800 23.8660
1488276000 23.8748
1488283200 23.8617
1488290400 23.8757
1488297600 23.8880
1488304800 23.8709
1488312000 23.8869
1488319200 23.8791
1488333600 23.8716
1488326400 23.8881
1488340800 23.8980
1488348000 23.8636
1488355200 23.8816
1488362400 23.8912
1488369600 23.8851
1488376800 23.8928
1488384000 23.8959
1488391200 23.8847
1488398400 23.8940
1488405600 23.8816
1488412800 23.8828
1488420000 23.8568
1488427200 23.8693
1488434400 23.8626
1488441600 23.8711
1488448800 23.8511
1488456000 23.8599
1488463200 23.8684
1488470400 23.8722
1488477600 23.8583
1488484800 23.8898
1488492000 23.8656
1488499200 23.8615
1488506400 23.8319
1488513600 23.8378
1488520800 23.4947
1488528000 23.8323
1488535200 23.8022
1488542400 23.8159
1488549600 23.8080
1488556800 23.8000
1488564000 23.7959
1488571200 23.7870
1488578400 23.8082
1488585600 23.7974
1488592800 23.7879
1488600000 23.7995
1488607200 23.7931
1488614400 23.7951
1488621600 23.7839
1488628800 23.8156
1488636000 23.7907
1488643200 23.7925
1488650400 23.7859
1488657600 23.8558
1488664800 23.8029
1488672000 23.7999
1488679200 23.8167
1488686400 23.8067
1488693600 23.7861
1488700800 23.8104
1488708000 23.7878
1488715200 23.7718
1488722400 23.7921
1488729600 23.8071
1488736800 23.8085
1488744000 23.8074
1488751200 23.7903
1488758400 23.8121
1488765600 23.7833
1488772800 23.7870
1488780000 23.7691
1488787200 23.7713
1488794400 23.7786
1488801600 23.7712
1488808800 23.7566
1488816000 23.7876
1488823200 23.7462
1488830400 23.7409
1488837600 23.7519
1488844800 23.7010
1488852000 23.7034
1488859200 23.7223
1488866400 23.6369
1488873600 23.7061
1488880800 23.6483
1488888000 23.6323
1488895200 23.6306
1488902400 23.6454
1488909600 23.6625
1488916800 23.6460
1488924000 23.6332
1488931200 23.6507
1488938400 23.6375
1488945600 23.6438
1488952800 23.6075
1488960000 23.6136
1488967200 23.5967
1488974400 23.5890
1488981600 23.5975
1488988800 23.6042
1488996000 23.6233
1489003200 23.6085
1489010400 23.6113
1489017600 23.6351
1489024800 23.5901
1489032000 23.6040
1489039200 23.5976
1489046400 23.5861
1489053600 23.5905
1489060800 23.5923
1489068000 23.5905
1489075200 23.6019
1489082400 23.5905
1489089600 23.5934
1489096800 23.5916
1489104000 23.5934
1489111200 23.5784
1489118400 23.5886
1489125600 23.5677
1489132800 23.5958
1489140000 23.5634
1489147200 23.5889
1489154400 23.5812
1489161600 23.5933
1489168800 23.5760
1489176000 23.5898
1489183200 23.5567
1489190400 23.5610
1489197600 23.5618
1489204800 23.5674
1489212000 23.5471
1489219200 23.5445
1489226400 23.5494
1489233600 23.5672
1489240800 23.5645
1489248000 23.5749
1489255200 23.5615
1489262400 23.5788
1489269600 23.5906
1489276800 23.5828
1489284000 23.5567
1489291200 23.5572
1489298400 23.5726
1489305600 23.5640
1489312800 23.5699
1489320000 23.5653
1489327200 23.5585
1489334400 23.5658
1489341600 23.5723
1489348800 23.5850
1489356000 23.5706
1489363200 23.5746
1489370400 23.5780
1489377600 23.5909
1489384800 23.5782
1489392000 23.6137
1489399200 23.5624
1489406400 23.5464
1489413600 23.5553
1489420800 23.5854
1489428000 23.5458
1489435200 23.5986
1489442400 23.5518
1489449600 23.5578
1489456800 23.5424
1489464000 23.5087
1489471200 23.5326
1489478400 23.5496
1489485600 23.5594
1489492800 23.5636
1489500000 23.5691
1489507200 23.5806
1489514400 23.5720
1489521600 23.5839
1489528800 23.5716
1489536000 23.5861
1489543200 23.5771
1489550400 23.5874
1489557600 23.5658
1489564800 23.6027
1489572000 23.5973
1489579200 23.6166
1489586400 23.6082
1489593600 23.6256
1489600800 23.6170
1489608000 23.6221
1489615200 23.6170
1489622400 23.6110
1489629600 23.6127
1489636800 23.6245
1489644000 23.6265
1489651200 23.6391
1489658400 23.6363
1489665600 23.6317
1489672800 23.6241
1489680000 23.6421
1489687200 23.6268
1489694400 23.6308
1489701600 23.6295
1489708800 23.6225
1489716000 23.6101
1489723200 23.6149
1489730400 23.6118
1489737600 23.6099
1489744800 23.6080
1489752000 23.6059
1489759200 23.6078
1489766400 23.6086
1489773600 23.5875
1489780800 23.6100
1489788000 23.6160
1489795200 23.6168
1489802400 23.6065
1489809600 23.6099
1489816800 23.5830
1489824000 23.5707
1489831200 23.5789
1489838400 23.5991
1489845600 23.5903
1489852800 23.5996
1489860000 23.5962
1489867200 23.5924
1489874400 23.6061
1489881600 23.6202
1489888800 23.6086
1489896000 23.6188
1489903200 23.6083
1489910400 23.5970
1489917600 23.6072
1489924800 23.6163
1489932000 23.6043
1489939200 23.6246
1489946400 23.6161
1489953600 23.6213
1489960800 23.6128
1489968000 23.6131
1489975200 23.6178
1489982400 23.6318
1489989600 23.6161
1489996800 23.6162
1490004000 23.6284
1490011200 23.6289
1490018400 23.6058
1490025600 23.6129
1490032800 23.6005
1490040000 23.5970
1490047200 23.5730
1490054400 23.5839
1490061600 23.5866
1490068800 23.5849
1490076000 23.5712
1490083200 23.6022
1490090400 23.5898
1490097600 23.6155
1490104800 23.6279
1490112000 23.5947
1490119200 23.5988
1490126400 23.6055
1490133600 23.5858
1490140800 23.5980
1490148000 23.5976
1490155200 23.5896
1490162400 23.5868
1490169600 23.5891
1490176800 23.5820
1490184000 23.5882
1490191200 23.5715
1490198400 23.5600
1490205600 23.5579
1490212800 23.5535
1490220000 23.5754
1490227200 23.5779
1490234400 23.5793
1490241600 23.5719
1490248800 23.5479
1490256000 23.5733
1490263200 23.5708
1490270400 23.5724
1490277600 23.5398
1490284800 23.5209
1490292000 23.4996
1490299200 23.5049
1490306400 23.4988
1490313600 23.5166
1490320800 23.4854
1490328000 23.4784
1490335200 23.4609
1490342400 23.4866
1490349600 23.5066
1490356800 23.5005
1490364000 23.4952
1490371200 23.5010
1490378400 23.4991
1490385600 23.5112
1490392800 23.5062
1490400000 23.5057
1490407200 23.5005
1490414400 23.5081
1490421600 23.5108
1490428800 23.5242
1490436000 23.5110
1490443200 23.5165
1490450400 23.4997
1490457600 23.5048
1490464800 23.5191
1490472000 23.5193
1490479200 23.5237
1490486400 23.5334
1490493600 23.5181
1490500800 23.5264
1490508000 23.5244
1490515200 23.5365
1490522400 23.5152
1490529600 23.5319
1490536800 23.5132
1490544000 23.5201
1490551200 23.5081
1490558400 23.5199
1490565600 23.5081
1490572800 23.5330
1490580000 23.5158
1490587200 23.5266
1490594400 23.4914
1490601600 23.4798
1490608800 23.4820
1490616000 23.5101
1490623200 23.4925
1490630400 23.5210
1490637600 23.4886
1490644800 23.4939
1490652000 23.5095
1490659200 23.5222
1490666400 23.5075
1490673600 23.5204
1490680800 23.5222
1490688000 23.5326
1490695200 23.5272
1490702400 23.5412
1490709600 23.5169
1490716800 23.5476
1490724000 23.5288
1490731200 23.5248
1490738400 23.5017
1490745600 23.5077
1490752800 23.5141
1490760000 23.5141
1490767200 23.5198
1490774400 23.5151
1490781600 23.5037
1490788800 23.5080
1490796000 23.4886
1490803200 23.4681
1490810400 23.4574
1490817600 23.4864
1490824800 23.4789
1490832000 23.4941
1490839200 23.4838
1490846400 23.4885
1490853600 23.4784
1490860800 23.4882
1490868000 23.4979
1490875200 23.4960
1490882400 23.4804
1490889600 23.4868
1490896800 23.4795
1490904000 23.4924
1490911200 23.4847
1490918400 23.4994
1490925600 23.4975
1490932800 23.5024
1490940000 23.4851
1490947200 23.4901
1490954400 23.4749
1490961600 23.4693
1490968800 23.4770
1490976000 23.4807
1490983200 23.4576
1490990400 23.4678
1490997600 23.4680
1491012000 23.4502
1491004800 23.4826
1491019200 23.4561
1491026400 23.4725
1491033600 23.4790
1491040800 23.4776
1491048000 23.4796
1491055200 23.4710
1491062400 23.4719
1491069600 23.4758
1491076800 23.4705
1491084000 23.4678
1491091200 23.4732
1491098400 23.4625
1491105600 23.4597
1491112800 23.4620
1491120000 23.4648
1491127200 23.4572
1491134400 23.4629
1491141600 23.4451
1491148800 23.4545
1491156000 23.4520
1491163200 23.4544
1491170400 23.4511
1491177600 23.4481
1491184800 23.4470
1491192000 23.4575
1491199200 23.4564
1491206400 23.4586
1491213600 23.4498
1491220800 23.4526
1491228000 23.4428
1491235200 23.4569
1491242400 23.4509
1491249600 23.4478
1491256800 23.4473
1491264000 23.4700
1491271200 23.4520
1491278400 23.4824
1491285600 23.4505
1491292800 23.4713
1491300000 23.4820
1491307200 23.4817
1491314400 23.4654
1491321600 23.4645
1491328800 23.4645
1491336000 23.4753
1491343200 23.4650
1491350400 23.4750
1491357600 23.4578
1491364800 23.4623
1491372000 23.4608
1491379200 23.4789
1491386400 23.4717
1491393600 23.4642
1491400800 23.4423
1491408000 23.4566
1491415200 23.4716
1491422400 23.4722
1491429600 23.4697
1491436800 23.4640
1491444000 23.4595
1491451200 23.4612
1491458400 23.4498
1491465600 23.4402
1491472800 23.4208
1491480000 23.4188
1491487200 23.4091
1491494400 23.4044
1491501600 23.4048
1491508800 23.4151
1491516000 23.4265
1491523200 23.4414
1491530400 23.4316
1491537600 23.4250
1491544800 23.4145
1491552000 23.3960
1491559200 23.3887
1491566400 23.4141
1491573600 23.3886
1491580800 23.3953
1491588000 23.3799
1491595200 23.3980
1491602400 23.4136
1491609600 23.4101
1491616800 23.3854
1491624000 23.3880
1491631200 23.3943
1491638400 23.4033
1491645600 23.4003
1491652800 23.4004
1491660000 23.3623
1491667200 23.3605
1491674400 23.3694
1491681600 23.3581
1491688800 23.3581
1491696000 23.3820
1491703200 23.3842
1491710400 23.3892
1491717600 23.3794
1491724800 23.3842
1491732000 23.3761
1491739200 23.3803
1491746400 23.3749
1491753600 23.3660
1491760800 23.3700
1491768000 23.3679
1491775200 23.3548
1491782400 23.3944
1491789600 23.3871
1491796800 23.3964
1491804000 23.3691
1491811200 23.4051
1491818400 23.3769
1491825600 23.3771
1491832800 23.3598
1491840000 23.3736
1491847200 23.3607
1491854400 23.3549
1491861600 23.3499
1491868800 23.3557
1491876000 23.3680
1491883200 23.3693
1491890400 23.3556
1491897600 23.3848
1491904800 23.3674
1491912000 23.3629
1491919200 23.3420
1491926400 23.3645
1491933600 23.3641
1491940800 23.3581
1491948000 23.3386
1491955200 23.3302
1491962400 23.3369
1491969600 23.3551
1491976800 23.3305
1491984000 23.3736
1491991200 23.3689
1491998400 23.3644
1492005600 23.3600
1492012800 23.3676
1492020000 23.3551
1492027200 23.3493
1492034400 23.3285
1492041600 23.3598
1492048800 23.3446
1492056000 23.3286
1492063200 23.3179
1492070400 23.3365
1492077600 23.3376
1492084800 23.3429
1492092000 23.3571
1492099200 23.3333
1492106400 23.3252
1492113600 23.3442
1492120800 23.3503
1492128000 23.3469
1492135200 23.3428
1492142400 23.3480
1492149600 23.3244
1492156800 23.3214
1492164000 23.3282
1492171200 23.3282
1492178400 23.3268
1492185600 23.3409
1492192800 23.3305
1492200000 23.3466
1492207200 23.3222
1492214400 23.3315
1492221600 23.3141
1492228800 23.3347
1492236000 23.3218
1492243200 23.3335
1492250400 23.3345
1492257600 23.3363
1492264800 23.3293
1492272000 23.3396
1492279200 23.3303
1492286400 23.3426
1492293600 23.3266
1492300800 23.3371
1492308000 23.3317
1492315200 23.3418
1492322400 23.3308
1492329600 23.3402
1492336800 23.3246
1492344000 23.3416
1492351200 23.3336
1492358400 23.3434
1492365600 23.3283
1492372800 23.3418
1492380000 23.3266
1492387200 23.3420
1492394400 23.3347
1492401600 23.3405
1492408800 23.3337
1492416000 23.3280
1492423200 23.3269
1492430400 23.3323
1492437600 23.3319
1492444800 23.3385
1492452000 23.3412
1492459200 23.3547
1492466400 23.3489
1492473600 23.3505
1492480800 23.3487
1492488000 23.3433
1492495200 23.3305
1492502400 23.3377
1492509600 23.3500
1492516800 23.3430
1492524000 23.3404
1492531200 23.3423
1492538400 23.3197
1492545600 23.2997
1492552800 23.3103
1492560000 23.3251
1492567200 23.3106
1492574400 23.3085
1492581600 23.3132
1492588800 23.3318
1492596000 23.3154
1492603200 23.3170
1492610400 23.3366
1492617600 23.3012
1492624800 23.2803
1492632000 23.2984
1492639200 23.2861
1492646400 23.3034
1492653600 23.3088
1492660800 23.3098
1492668000 23.2743
1492675200 23.2799
1492682400 23.2965
1492689600 23.3043
1492696800 23.3658
1492704000 23.3838
1492711200 23.3797
1492718400 23.3312
1492725600 23.3063
1492732800 23.3285
1492740000 23.3045
1492747200 23.3121
1492754400 23.2891
1492761600 23.3082
1492768800 23.2995
1492776000 23.3053
1492783200 23.2964
1492790400 23.3685
1492797600 23.3746
1492804800 23.3263
1492812000 23.3207
1492819200 23.3381
1492826400 23.3274
1492833600 23.3586
1492840800 23.3950
1492848000 23.5906
1492855200 23.7063
1492862400 23.7169
1492869600 23.7093
1492876800 23.6991
1492884000 23.6715
1492891200 23.6971
1492898400 23.6905
1492905600 23.6973
1492912800 23.6794
1492920000 23.7001
1492927200 23.6885
1492934400 23.6892
1492941600 23.6848
1492948800 23.6921
1492956000 23.7048
1492963200 23.6859
1492970400 23.6830
1492977600 23.6933
1492984800 23.6891
1492992000 23.7003
1492999200 23.6843
1493006400 23.6796
1493013600 23.6689
1493020800 23.6747
1493028000 23.6727
1493035200 23.6738
1493042400 23.6356
1493049600 23.6515
1493056800 23.6461
1493064000 23.6386
1493071200 23.6414
1493078400 23.6355
1493085600 23.6433
1493092800 23.6459
1493100000 23.6118
1493107200 23.6153
1493114400 23.6173
1493121600 23.6375
1493128800 23.6294
1493136000 23.6357
1493143200 23.6522
1493150400 23.6772
1493157600 23.6415
1493164800 23.6613
1493172000 23.6498
1493179200 23.6410
1493186400 23.6259
1493193600 23.6312
1493200800 23.6164
1493208000 23.6733
1493215200 23.6040
1493222400 23.6088
1493229600 23.6343
1493236800 23.6454
1493244000 23.6431
1493251200 23.6568
1493258400 23.6583
1493265600 23.6347
1493272800 23.6283
1493280000 23.6202
1493287200 23.6253
1493294400 23.6445
1493301600 23.6300
1493308800 23.6271
1493316000 23.6564
1493323200 23.6400
1493330400 23.6332
1493337600 23.6422
1493344800 23.6266
1493352000 23.6226
1493359200 23.6254
1493366400 23.6372
1493373600 23.6069
1493380800 23.6129
1493388000 23.6113
1493395200 23.6167
1493402400 23.6133
1493409600 23.6324
1493416800 23.6136
1493424000 23.6194
1493431200 23.6034
1493438400 23.6142
1493445600 23.6126
1493452800 23.6134
1493460000 23.6042
1493467200 23.6238
1493474400 23.6152
1493481600 23.5968
1493488800 23.5852
1493496000 23.6060
1493503200 23.5996
1493510400 23.5900
1493517600 23.5842
1493524800 23.5897
1493532000 23.5836
1493539200 23.6111
1493546400 23.5750
1493553600 23.5828
1493560800 23.5784
1493568000 23.5931
1493575200 23.5681
1493582400 23.5861
1493589600 23.5819
1493604000 23.5802
1493596800 23.5913
1493611200 23.5896
1493618400 23.5795
1493625600 23.5750
1493632800 23.5620
1493640000 23.5661
1493647200 23.5554
1493654400 23.5001
1493661600 23.4913
1493668800 23.4891
1493676000 23.4800
1493683200 23.4792
1493690400 23.4791
1493697600 23.4791
1493704800 23.4658
1493712000 23.4729
1493719200 23.4625
1493726400 23.4673
1493733600 23.5280
1493740800 23.5380
1493748000 23.5265
1493755200 23.5302
1493762400 23.5395
1493769600 23.5407
1493776800 23.5186
1493784000 23.5335
1493791200 23.5288
1493798400 23.5349
1493805600 23.5146
1493812800 23.5181
1493820000 23.4888
1493827200 23.4959
1493834400 23.4991
1493841600 23.5091
1493848800 23.4972
1493856000 23.4943
1493863200 23.4699
1493870400 23.4859
1493877600 23.4731
1493884800 23.4734
1493892000 23.4464
1493899200 23.4531
1493906400 23.5018
1493913600 23.4990
1493920800 23.5120
1493928000 23.5317
1493935200 23.5154
1493942400 23.5207
1493949600 23.5137
1493956800 23.5096
1493964000 23.5050
1493971200 23.5151
1493978400 23.5101
1493985600 23.5178
1493992800 23.5052
1494000000 23.5119
1494007200 23.5075
1494014400 23.5213
1494021600 23.5099
1494028800 23.4837
1494036000 23.4965
1494043200 23.5050
1494050400 23.5058
1494057600 23.5110
1494064800 23.5163
1494072000 23.5151
1494079200 23.5047
1494086400 23.5157
1494093600 23.5038
1494100800 23.5241
1494108000 23.5125
1494115200 23.5267
1494122400 23.5220
1494129600 23.5235
1494136800 23.5105
1494144000 23.5156
1494151200 23.5095
1494158400 23.5236
1494165600 23.5055
1494172800 23.5096
1494180000 23.5060
1494187200 23.5098
1494194400 23.4952
1494201600 23.5070
1494208800 23.5038
1494216000 23.5012
1494223200 23.4897
1494230400 23.4916
1494237600 23.4895
1494244800 23.4842
1494252000 23.4813
1494259200 23.5028
1494266400 23.5049
1494273600 23.5160
1494280800 23.4943
1494288000 23.5055
1494295200 23.5029
1494302400 23.5133
1494309600 23.4761
1494316800 23.5000
1494324000 23.5028
1494331200 23.4952
1494338400 23.4952
1494345600 23.4932
1494352800 23.4874
1494360000 23.4943
1494367200 23.5086
1494374400 23.5060
1494381600 23.4996
1494388800 23.5042
1494396000 23.4870
1494403200 23.5069
1494410400 23.4853
1494417600 23.4751
1494424800 23.4705
1494432000 23.4842
1494439200 23.4549
1494446400 23.4858
1494453600 23.4702
1494460800 23.4935
1494468000 23.4869
1494475200 23.4375
1494482400 23.4870
1494489600 23.4879
1494496800 23.4676
1494504000 23.4695
1494511200 23.4740
1494518400 23.4776
1494525600 23.4656
1494532800 23.4566
1494540000 23.4684
1494547200 23.4863
1494554400 23.4783
1494561600 23.4846
1494568800 23.4646
1494576000 23.4905
1494583200 23.4631
1494590400 23.4802
1494597600 23.4968
1494604800 23.5075
1494612000 23.4969
1494619200 23.5340
1494626400 23.5299
1494633600 23.5179
1494640800 23.5183
1494648000 23.5247
1494655200 23.5233
1494662400 23.5287
1494669600 23.5221
1494676800 23.5031
1494684000 23.5104
1494691200 23.5252
1494698400 23.5185
1494705600 23.5214
1494712800 23.5033
1494720000 23.5112
1494727200 23.5018
1494734400 23.5205
1494741600 23.5132
1494748800 23.5235
1494756000 23.5170
1494763200 23.5220
1494770400 23.5060
1494777600 23.5191
1494784800 23.5068
1494792000 23.5074
1494799200 23.5018
1494806400 23.5133
1494813600 23.5177
1494820800 23.5241
1494828000 23.5108
1494835200 23.5164
1494842400 23.4950
1494849600 23.4849
1494856800 23.4937
1494864000 23.5123
1494871200 23.4860
1494878400 23.4991
1494885600 23.4903
1494892800 23.4960
1494900000 23.4781
1494907200 23.4751
1494914400 23.4657
1494921600 23.4769
1494928800 23.4750
1494936000 23.4869
1494943200 23.4951
1494950400 23.4842
1494957600 23.4844
1494964800 23.5073
1494972000 23.4839
1494979200 23.4865
1494986400 23.4665
1494993600 23.4777
1495000800 23.4815
1495008000 23.4892
1495015200 23.4786
1495022400 23.4074
1495029600 23.4714
1495036800 23.5015
1495044000 23.4871
1495051200 23.4932
1495058400 23.4667
1495065600 23.4775
1495072800 23.5613
1495080000 23.5635
1495087200 23.5472
1495094400 23.5245
1495101600 23.5204
1495108800 23.5303
1495116000 23.5077
1495123200 23.5253
1495130400 23.5541
1495137600 23.5486
1495159200 23.5571
1495166400 23.5563
1495173600 23.5428
1495180800 23.5556
1495188000 23.5341
1495195200 23.5148
1495202400 23.4958
1495209600 23.5081
1495216800 23.5122
1495224000 23.5306
1495231200 23.5223
1495238400 23.5410
1495245600 23.5343
1495252800 23.5332
1495260000 23.5306
1495267200 23.5440
1495274400 23.5364
1495281600 23.5494
1495288800 23.5251
1495296000 23.5382
1495303200 23.5315
1495310400 23.5529
1495317600 23.5449
1495324800 23.5481
1495332000 23.5267
1495339200 23.5335
1495346400 23.5308
1495353600 23.5457
1495360800 23.5381
1495368000 23.5427
1495375200 23.5314
1495382400 23.5320
1495389600 23.5337
1495396800 23.5410
1495404000 23.5425
1495411200 23.5429
1495418400 23.5411
1495425600 23.5370
1495432800 23.5262
1495440000 23.5346
1495447200 23.5320
1495454400 23.5261
1495461600 23.5314
1495468800 23.5341
1495476000 23.5178
1495483200 23.5186
1495490400 23.4923
1495497600 23.5306
1495504800 23.5250
1495512000 23.5176
1495519200 23.5186
1495526400 23.5820
1495533600 23.5180
1495540800 23.5469
1495548000 23.5384
1495555200 23.5480
1495562400 23.5518
1495569600 23.5569
1495576800 23.5470
1495584000 23.5662
1495591200 23.5492
1495598400 23.5423
1495605600 23.5314
1495612800 23.5552
1495620000 23.5416
1495627200 23.5542
1495634400 23.5485
1495641600 23.5595
1495648800 23.5572
1495656000 23.5765
1495663200 23.5599
1495670400 23.5586
1495677600 23.5420
1495684800 23.5434
1495692000 23.5505
1495699200 23.5446
1495706400 23.5189
1495713600 23.5393
1495720800 23.5557
1495728000 23.5516
1495735200 23.5396
1495742400 23.5356
1495749600 23.3106
1495756800 23.3113
1495764000 23.3021
1495771200 23.2897
1495778400 23.2951
1495785600 23.3136
1495792800 23.3087
1495800000 23.3185
1495807200 23.3168
1495814400 23.5379
1495821600 23.5124
1495828800 23.5280
1495836000 23.5161
1495843200 23.5321
1495850400 23.5211
1495857600 23.5259
1495864800 23.5185
1495872000 23.5462
1495879200 23.5346
1495886400 23.5249
1495893600 23.5114
1495900800 23.5434
1495908000 23.5391
1495915200 23.5512
1495922400 23.5337
1495929600 23.5450
1495936800 23.5406
1495944000 23.5409
1495951200 23.5268
1495958400 23.5393
1495965600 23.5332
1495972800 23.5449
1495980000 23.5379
1495987200 23.5496
1495994400 23.5493
1496001600 23.5509
1496008800 23.3147
1496016000 23.5470
1496023200 23.5327
1496030400 23.5505
1496044800 23.7621
1496052000 23.5302
1496059200 23.5587
1496066400 23.5375
1496073600 23.5552
1496080800 23.5569
1496088000 23.5608
1496095200 23.5497
1496102400 23.5456
1496109600 23.5507
1496116800 23.5399
1496124000 23.5391
1496131200 23.5268
1496138400 23.5188
1496145600 23.5170
1496152800 23.5058
1496160000 23.5138
1496167200 23.5000
1496174400 23.5011
1496181600 23.5014
1496188800 23.5115
1496196000 23.5041
1496203200 23.5237
1496210400 23.5149
1496217600 23.5326
1496224800 23.5205
1496232000 23.5179
1496239200 23.5096
1496246400 23.5262
1496253600 23.5047
1496260800 23.5044
1496268000 23.4985
1496282400 23.5117
1496275200 23.5243
1496289600 23.5014
1496296800 23.4711
1496304000 23.5406
1496311200 23.5818
1496318400 23.5955
1496325600 23.5693
1496332800 23.6002
1496340000 23.5644
1496347200 23.5438
1496354400 23.5234
1496361600 23.5315
1496368800 23.5209
1496376000 23.5386
1496383200 23.5326
1496390400 23.5318
1496397600 23.5515
1496404800 23.5647
1496412000 23.5382
1496419200 23.5529
1496426400 23.5476
1496433600 23.5552
1496440800 23.5488
1496448000 23.5402
1496455200 23.5415
1496462400 23.5534
1496469600 23.5352
1496476800 23.5479
1496484000 23.5421
1496491200 23.5347
1496498400 23.5346
1496505600 23.5252
1496512800 23.3970
1496520000 23.5309
1496527200 23.5253
1496534400 23.5308
1496541600 23.5087
1496548800 23.5146
1496556000 23.5023
1496563200 23.5143
1496570400 23.4999
1496577600 23.5178
1496584800 23.5119
1496592000 23.5346
1496599200 23.5214
1496606400 23.5318
1496613600 23.4964
1496620800 23.5255
1496628000 23.4935
1496635200 23.4068
1496642400 23.4010
1496649600 23.4207
1496656800 23.3989
1496664000 23.4044
1496671200 23.4036
1496678400 23.4096
1496685600 23.3791
1496692800 23.4070
1496700000 23.4027
1496707200 23.4069
1496714400 23.3919
1496721600 23.4099
1496728800 23.3882
1496736000 23.3948
1496743200 23.3713
1496750400 23.3948
1496757600 23.3929
1496764800 23.4149
1496772000 23.4004
1496779200 23.4205
1496786400 23.4348
1496793600 23.4485
1496800800 23.4395
1496808000 23.4474
1496815200 23.4241
1496822400 23.4493
1496829600 23.4276
1496836800 23.4431
1496844000 23.4178
1496851200 23.4336
1496858400 23.4341
1496865600 23.4552
1496872800 23.4409
1496880000 23.4403
1496887200 23.4340
1496894400 23.4377
1496901600 23.4371
1496908800 23.4327
1496916000 23.3996
1496923200 23.4097
1496930400 23.3951
1496937600 23.4099
1496944800 23.3861
1496952000 23.4027
1496959200 23.3891
1496966400 23.4060
1496973600 23.3900
1496980800 23.3944
1496988000 23.3882
1496995200 23.3918
1497002400 23.3679
1497009600 23.3724
1497016800 23.3853
1497024000 23.4126
1497031200 23.4142
1497038400 23.3826
1497045600 23.3711
1497052800 23.3590
1497060000 23.3518
1497067200 23.3685
1497074400 23.3620
1497081600 23.3616
1497088800 23.3542
1497096000 23.3366
1497103200 23.3222
1497110400 23.3456
1497117600 23.3323
1497124800 23.3630
1497132000 23.3633
1497139200 23.3761
1497146400 23.3568
1497153600 23.3852
1497160800 23.3743
1497168000 23.3650
1497175200 23.3546
1497182400 23.3623
1497189600 23.3456
1497196800 23.3678
1497204000 23.3445
1497211200 23.3429
1497218400 23.3293
1497225600 23.3438
1497232800 23.3480
1497240000 23.3248
1497247200 23.3081
1497254400 23.3213
1497261600 23.3091
1497268800 23.3048
1497276000 23.2838
1497283200 23.2961
1497290400 23.3066
1497297600 23.3249
1497304800 23.3081
1497312000 23.3041
1497319200 23.2950
1497326400 23.3021
1497333600 23.2839
1497340800 23.3019
1497348000 23.3093
1497355200 23.3174
1497362400 23.3140
1497369600 23.3274
1497376800 23.3235
1497384000 23.3403
1497391200 23.3342
1497398400 23.3480
1497405600 23.3335
1497412800 23.3464
1497420000 23.3534
1497427200 23.3380
1497434400 23.3339
1497441600 23.3359
1497448800 23.3205
1497456000 23.3006
1497463200 23.3005
1497470400 23.3175
1497477600 23.3012
1497484800 23.3157
1497492000 23.2919
1497499200 23.3084
1497506400 23.3074
1497513600 23.3156
1497520800 23.2952
1497528000 23.3105
1497535200 23.2934
1497542400 23.3050
1497549600 23.3049
1497556800 23.3020
1497564000 23.3007
1497571200 23.3118
1497578400 23.3066
1497585600 23.3289
1497592800 23.3147
1497600000 23.3390
1497607200 23.3175
1497614400 23.3174
1497621600 23.3277
1497628800 23.3142
1497636000 23.3286
1497643200 23.3271
1497650400 23.3145
1497657600 23.3356
1497664800 23.3285
1497672000 23.3240
1497679200 23.3089
1497686400 23.3257
1497693600 23.3186
1497700800 23.3147
1497708000 23.3095
1497715200 23.3302
1497722400 23.3033
1497729600 23.3127
1497736800 23.2965
1497744000 23.3126
1497751200 23.3005
1497758400 23.3148
1497765600 23.3056
1497772800 23.3158
1497780000 23.3115
1497787200 23.3232
1497794400 23.3134
1497801600 23.3410
1497808800 23.3234
1497816000 23.3288
1497823200 23.3133
1497830400 23.3319
1497837600 23.3174
1497844800 23.3219
1497852000 23.3158
1497859200 23.3123
1497866400 23.3252
1497873600 23.3397
1497880800 23.3354
1497888000 23.3529
1497895200 23.3375
1497902400 23.3467
1497909600 23.3203
1497916800 23.3404
1497924000 23.3182
1497931200 23.3238
1497938400 23.2945
1497945600 23.3162
1497952800 23.2938
1497960000 23.3044
1497967200 23.3063
1497974400 23.3200
1497981600 23.3195
1497988800 23.3211
1497996000 23.3140
1498003200 23.3029
1498010400 23.2945
1498017600 23.2665
1498024800 23.2586
1498032000 23.2915
1498039200 23.2585
1498046400 23.2700
1498053600 23.2822
1498060800 23.2875
1498068000 23.2821
1498075200 23.2833
1498082400 23.2736
1498089600 23.2855
1498096800 23.2781
1498104000 23.3008
1498111200 23.2980
1498118400 23.3060
1498125600 23.2735
1498132800 23.2828
1498140000 23.2833
1498147200 23.2774
1498154400 23.2588
1498161600 23.2631
1498168800 23.2450
1498176000 23.2632
1498183200 23.2667
1498190400 23.2691
1498197600 23.2524
1498204800 23.2433
1498212000 23.2565
1498219200 23.2482
1498226400 23.2719
1498233600 23.2804
1498240800 23.2682
1498248000 23.2795
1498255200 23.2728
1498262400 23.2909
1498269600 23.2828
1498276800 23.2869
1498284000 23.3266
1498291200 23.3233
1498298400 23.3249
1498305600 23.3386
1498312800 23.3279
1498320000 23.3307
1498327200 23.3274
1498334400 23.3282
1498341600 23.3110
1498348800 23.3259
1498356000 23.3218
1498363200 23.3157
1498370400 23.3072
1498377600 23.3140
1498384800 23.3046
1498392000 23.3118
1498399200 23.3036
1498406400 23.2968
1498413600 23.2801
1498420800 23.2920
1498428000 23.2838
1498435200 23.2903
1498442400 23.2791
1498449600 23.2850
1498456800 23.2803
1498464000 23.2932
1498471200 23.2860
1498478400 23.2923
1498485600 23.2932
1498492800 23.3006
1498500000 23.2955
1498507200 23.3118
1498514400 23.2975
1498521600 23.3086
1498528800 23.3518
1498536000 23.3487
1498543200 23.3427
1498550400 23.3509
1498557600 23.3441
1498564800 23.3373
1498572000 23.3231
1498579200 23.3308
1498586400 23.2956
1498593600 23.2776
1498600800 23.2813
1498608000 23.2897
1498615200 23.2846
1498622400 23.2731
1498629600 23.2503
1498636800 23.2543
1498644000 23.2517
1498651200 23.2671
1498658400 23.2546
1498665600 23.2511
1498672800 23.2625
1498680000 23.2709
1498687200 23.2595
1498694400 23.2664
1498701600 23.2451
1498708800 23.2528
1498716000 23.2420
1498723200 23.2305
1498730400 23.1748
1498737600 23.1700
1498744800 23.1738
1498752000 23.1614
1498759200 23.1817
1498766400 23.2046
1498773600 23.2046
1498780800 23.2098
1498788000 23.2165
1498795200 23.2150
1498802400 23.2109
1498809600 23.2081
1498816800 23.1896
1498824000 23.1999
1498831200 23.1899
1498838400 23.2084
1498845600 23.2631
1498852800 23.2740
1498860000 23.2582
1498874400 23.2203
1498867200 23.2196
1498881600 23.2335
1498888800 23.2180
1498896000 23.2227
1498903200 23.2091
1498910400 23.2246
1498917600 23.2124
1498924800 23.2163
1498932000 23.2129
1498939200 23.2317
1498946400 23.2120
1498953600 23.2278
1498960800 23.2210
1498968000 23.2290
1498975200 23.2284
1498982400 23.2311
1498989600 23.2226
1498996800 23.2445
1499004000 23.2205
1499011200 23.2175
1499018400 23.2057
1499025600 23.2150
1499032800 23.1989
1499040000 23.2136
1499047200 23.2146
1499054400 23.2245
1499061600 23.2129
1499068800 23.2236
1499076000 23.2231
1499083200 23.2187
1499090400 23.2142
1499097600 23.2306
1499104800 23.2204
1499112000 23.2312
1499119200 23.2085
1499126400 23.2220
1499133600 23.2113
1499140800 23.2150
1499148000 23.2043
1499155200 23.2059
1499162400 23.2007
1499169600 23.2023
1499176800 23.1963
1499184000 23.2072
1499191200 23.2003
1499198400 23.2123
1499205600 23.2116
1499212800 23.2105
1499220000 23.1886
1499227200 23.1987
1499234400 23.1871
1499241600 23.2063
1499248800 23.2029
1499256000 23.2083
1499263200 23.2044
1499270400 23.2050
1499277600 23.1823
1499284800 23.1684
1499292000 23.1614
1499299200 23.1666
1499306400 23.1571
1499313600 23.1496
1499320800 23.1723
1499328000 23.1263
1499335200 23.1033
1499342400 23.1120
1499349600 23.1241
1499356800 23.1232
1499364000 23.1414
1499371200 23.1314
1499378400 23.1290
1499385600 23.1371
1499392800 23.1319
1499400000 23.1364
1499407200 23.1215
1499414400 23.1259
1499421600 23.1252
1499428800 23.1229
1499436000 23.1100
1499443200 23.1113
1499450400 23.1092
1499457600 23.1175
1499464800 23.1121
1499472000 23.1269
1499479200 23.1170
1499486400 23.1142
1499493600 23.1096
1499500800 23.1127
1499508000 23.1026
1499515200 23.1234
1499522400 23.1161
1499529600 23.1245
1499536800 23.1151
1499544000 23.1316
1499551200 23.1239
1499644740 23.1263
1499644800 23.1218
1499652000 23.1155
1499659200 23.1243
1499666400 23.1109
1499673600 23.1307
1499680800 23.1222
1499688000 23.1274
1499695200 23.1232
1499702400 23.1465
1499709600 23.1500
1499716800 23.1309
1499724000 23.1288
1499731200 23.1330
1499738400 23.1332
1499745600 23.1167
1499752800 23.1255
1499760000 23.1307
1499767200 23.1381
1499774400 23.1182
1499781600 23.1207
1499788800 23.1267
1499796000 23.1238
1499803200 23.1301
1499810400 23.1339
1499817600 23.1461
1499824800 23.1435
1499832000 23.1287
1499839200 23.1153
1499846400 23.1276
1499853600 23.1353
1499860800 23.1418
1499868000 23.1157
1499875200 23.1269
1499882400 23.1235
1499889600 23.1310
1499896800 23.1252
1499904000 23.1381
1499911200 23.1469
1499918400 23.1377
1499925600 23.1342
1499932800 23.1510
1499940000 23.1340
1499947200 23.1327
1499954400 23.1302
1499961600 23.1607
1499968800 23.1496
1499976000 23.1371
1499983200 23.1176
1499990400 23.1218
1499997600 23.1298
1500004800 23.1421
1500012000 23.1458
1500019200 23.1517
1500026400 23.1375
1500033600 23.1308
1500040800 23.1219
1500048000 23.1131
1500055200 23.0932
1500062400 23.1091
1500069600 23.0919
1500076800 23.1120
1500084000 23.1055
1500091200 23.1170
1500098400 23.1081
1500105600 23.1267
1500112800 23.1154
1500120000 23.1264
1500127200 23.1321
1500134400 23.1296
1500141600 23.1216
1500148800 23.1254
1500156000 23.1131
1500163200 23.1334
1500170400 23.1200
1500177600 23.1156
1500184800 23.1028
1500192000 23.1296
1500199200 23.1154
1500206400 23.1307
1500213600 23.1227
1500220800 23.1432
1500228000 23.1301
1500235200 23.1327
1500242400 23.1181
1500249600 23.1357
1500256800 23.1265
1500264000 23.1282
1500271200 23.1200
1500278400 23.1330
1500285600 23.1213
1500292800 23.1326
1500300000 23.1315
1500307200 23.1334
1500314400 23.1319
1500321600 23.1374
1500328800 23.1364
1500336000 23.1356
1500343200 23.1350
1500350400 23.1411
1500357600 23.1296
1500364800 23.1406
1500372000 23.1098
1500379200 23.1437
1500386400 23.1221
1500393600 23.1468
1500400800 23.1451
1500408000 23.1199
1500415200 23.0645
1500422400 23.1014
1500429600 23.1561
1500436800 23.1690
1500444000 23.1378
1500451200 23.1437
1500458400 23.1234
1500465600 23.0743
1500472800 23.0691
1500480000 23.0754
1500487200 23.0662
1500494400 23.1333
1500501600 23.1540
1500508800 23.1607
1500516000 23.1505
1500523200 23.1505
1500530400 23.1244
1500537600 23.1439
1500544800 23.1465
1500552000 23.1414
1500559200 23.1330
1500566400 23.1588
1500573600 23.1459
1500580800 23.1448
1500588000 23.1790
1500595200 23.1681
1500602400 23.1587
1500609600 23.1476
1500616800 23.1375
1500624000 23.1509
1500631200 23.1309
1500638400 23.1422
1500645600 23.1468
1500652800 23.1378
1500660000 23.1340
1500667200 23.1306
1500674400 23.1212
1500681600 23.1350
1500688800 23.1296
1500696000 23.1096
1500703200 23.1124
1500710400 23.1033
1500717600 23.0916
1500724800 23.1105
1500732000 23.1008
1500775200 23.1161
1500782400 23.1203
1500789600 23.1187
1500796800 23.1272
1500804000 23.1136
1500811200 23.1251
1500818400 23.1142
1500825600 23.1323
1500832800 23.1220
1500840000 23.1136
1500847200 23.1228
1500854400 23.1453
1500861600 23.1395
1500868800 23.1430
1500876000 23.1222
1500883200 23.1367
1500890400 23.1294
1500897600 23.1374
1500904800 23.1311
1500912000 23.1449
1500919200 23.1284
1500926400 23.1215
1500933600 23.1253
1500940800 23.1494
1500948000 23.1374
1500955200 23.1423
1500962400 23.1248
1500969600 23.1458
1500976800 23.1372
1500984000 23.1309
1500991200 23.1476
1500998400 23.1570
1501005600 23.1085
1501012800 23.1121
1501020000 23.0992
1501027200 23.1062
1501034400 23.1104
1501041600 23.1283
1501048800 23.1271
1501056000 23.1350
1501063200 23.1203
1501070400 23.1427
1501077600 23.1203
1501084800 23.1452
1501092000 23.1422
1501099200 23.1540
1501106400 23.1407
1501113600 23.1331
1501120800 23.1360
1501128000 23.1324
1501135200 23.1200
1501142400 23.1173
1501149600 23.1126
1501156800 23.1301
1501164000 23.1375
1501171200 23.1405
1501178400 23.1453
1501185600 23.1567
1501192800 23.1590
1501200000 23.1495
1501207200 23.1483
1501214400 23.1129
1501221600 23.1163
1501228800 23.1295
1501236000 23.1447
1501243200 23.1354
1501250400 23.1325
1501257600 23.1561
1501264800 23.1039
1501272000 23.1117
1501279200 23.1300
1501286400 23.1387
1501293600 23.1387
1501300800 23.1382
1501308000 23.1277
1501315200 23.1449
1501322400 23.1191
1501329600 23.1320
1501336800 23.1337
1501344000 23.1307
1501351200 23.1155
1501358400 23.1196
1501365600 23.1075
1501372800 23.1159
1501380000 23.1126
1501387200 23.1219
1501394400 23.1185
1501401600 23.1151
1501408800 23.1052
1501416000 23.1178
1501423200 23.1050
1501430400 23.1187
1501437600 23.0969
1501444800 23.1126
1501452000 23.1094
1501459200 23.1149
1501466400 23.1073
1501473600 23.1151
1501480800 23.0991
1501488000 23.1094
1501495200 23.1096
1501502400 23.0781
1501509600 23.0826
1501516800 23.1181
1501524000 23.1109
1501531200 23.1249
1501538400 23.1010
1501545600 23.1037
1501552800 23.0853
1501560000 23.0972
1501567200 23.0741
1501574400 23.0575
1501581600 23.0651
1501588800 23.0881
1501596000 23.0870
1501603200 23.1126
1501610400 23.1003
1501617600 23.1020
1501624800 23.1005
1501632000 23.1156
1501639200 23.1604
1501646400 23.1498
1501653600 23.0984
1501660800 23.1103
1501668000 23.1150
1501675200 23.1145
1501682400 23.0858
1501689600 23.1256
1501696800 23.1248
1501704000 23.1117
1501711200 23.1110
1501718400 23.1215
1501725600 23.1059
1501732800 23.1048
1501740000 23.0993
1501747200 23.1180
1501754400 23.1065
1501761600 23.1010
1501768800 23.1004
1501776000 23.0923
1501783200 23.1148
1501790400 23.1148
1501797600 23.1116
1501804800 23.0909
1501812000 23.0940
1501819200 23.1019
1501826400 23.0794
1501833600 23.0750
1501840800 23.0652
1501848000 23.0741
1501855200 23.0677
1501862400 23.0809
1501869600 23.0731
1501876800 23.0904
1501884000 23.0911
1501891200 23.1024
1501898400 23.0949
1501905600 23.1057
1501912800 23.0854
1501920000 23.0964
1501927200 23.0779
1501934400 23.0919
1501941600 23.0828
1501948800 23.0894
1501956000 23.0813
1501963200 23.0835
1501970400 23.0728
1501977600 23.0794
1501984800 23.0745
1501992000 23.0801
1501999200 23.0764
1502006400 23.0879
1502013600 23.0799
1502020800 23.0747
1502028000 23.0680
1502035200 23.0771
1502042400 23.0709
1502049600 23.0818
1502056800 23.0716
1502064000 23.0803
1502071200 23.0833
1502078400 23.0750
1502085600 23.0784
1502092800 23.0765
1502100000 23.0607
1502107200 23.0663
1502114400 23.0618
1502121600 23.0679
1502128800 23.0392
1502136000 23.0520
1502143200 23.0577
1502150400 23.0597
1502157600 23.0579
1502164800 23.0652
1502172000 23.0592
1502179200 23.0125
1502186400 22.9982
1502193600 23.0006
1502200800 22.9984
1502208000 23.0596
1502215200 23.0496
1502222400 23.0482
1502229600 23.0563
1502236800 23.0635
1502244000 23.0290
1502251200 23.0781
1502258400 23.0639
1502265600 23.0590
1502272800 23.0552
1502280000 23.0735
1502287200 23.0618
1502294400 23.0631
1502301600 23.0839
1502308800 23.0818
1502316000 23.0634
1502323200 23.0611
1502330400 23.0537
1502337600 23.0618
1502344800 23.0498
1502352000 23.0553
1502359200 23.0392
1502366400 23.0453
1502373600 23.0451
1502380800 23.0417
1502388000 23.0281
1502395200 23.0330
1502402400 23.0173
1502409600 23.0212
1502416800 23.0176
1502424000 23.0359
1502431200 23.0035
1502438400 23.0142
1502445600 22.9859
1502452800 23.0002
1502460000 22.9944
1502467200 23.0072
1502474400 22.9858
1502481600 22.9852
1502488800 22.9984
1502496000 23.0032
1502503200 22.9921
1502510400 22.9898
1502517600 22.9931
1502524800 22.9994
1502532000 22.9868
1502539200 23.0004
1502546400 22.9991
1502553600 23.0175
1502560800 23.0062
1502568000 23.0100
1502575200 22.9989
1502582400 23.0120
1502589600 23.0082
1502596800 23.0071
1502604000 22.9958
1502611200 23.0000
1502618400 22.9910
1502625600 22.9958
1502632800 22.9994
1502640000 23.0084
1502647200 22.9921
1502654400 23.0178
1502661600 23.0083
1502668800 23.0145
1502676000 23.0017
1502683200 23.0058
1502690400 22.9956
1502697600 22.9952
1502704800 22.9930
1502712000 23.0021
1502719200 22.9950
1502726400 23.0108
1502733600 22.9886
1502740800 22.9859
1502748000 22.9745
1502755200 22.9957
1502762400 22.9868
1502769600 22.9918
1502776800 22.9847
1502784000 22.9903
1502791200 22.9919
1502798400 22.9909
1502805600 23.0212
1502812800 23.0314
1502820000 23.0573
1502827200 23.0393
1502834400 23.0294
1502841600 23.0297
1502848800 23.0232
1502856000 23.0224
1502863200 23.0158
1502870400 22.9911
1502877600 22.9898
1502884800 22.9995
1502892000 22.9913
1502899200 22.9958
1502906400 23.0007
1502913600 22.9908
1502920800 22.9895
1502928000 22.9862
1502935200 22.9702
1502942400 22.9670
1502949600 22.9556
1502956800 22.9666
1502964000 22.9581
1502971200 22.9661
1502978400 22.9596
1502985600 22.9892
1502992800 22.9824
1503000000 22.9867
1503007200 22.9796
1503014400 23.0082
1503021600 22.9815
1503028800 22.9952
1503036000 22.9845
1503043200 23.0053
1503050400 22.9954
1503057600 22.9969
1503064800 22.9825
1503072000 22.9911
1503079200 22.9883
1503086400 22.9965
1503093600 22.9851
1503100800 22.9826
1503108000 22.9773
1503115200 22.9853
1503122400 22.9964
1503129600 23.0104
1503136800 23.0161
1503144000 23.0259
1503151200 23.0185
1503158400 23.0234
1503165600 23.0096
1503172800 23.0298
1503180000 23.0081
1503187200 23.0133
1503194400 23.0004
1503201600 22.9992
1503208800 22.9992
1503216000 23.0043
1503223200 22.9826
1503230400 22.9992
1503237600 22.9891
1503244800 23.0026
1503252000 22.9830
1503259200 22.9970
1503266400 22.9932
1503273600 22.9986
1503280800 22.9872
1503288000 22.9914
1503295200 22.9826
1503302400 22.9826
1503309600 22.9756
1503316800 22.9858
1503324000 22.9638
1503331200 22.9886
1503338400 22.9954
1503345600 23.0136
1503352800 23.0131
1503360000 23.0239
1503367200 23.0168
1503374400 23.0157
1503381600 23.0151
1503388800 22.9325
1503396000 23.0127
1503403200 23.0351
1503410400 23.0126
1503417600 23.0278
1503424800 22.9949
1503432000 23.0229
1503439200 23.0291
1503446400 23.0392
1503453600 22.9962
1503460800 22.9996
1503468000 23.0255
1503475200 23.0253
1503482400 23.0197
1503489600 23.0332
1503496740 23.0220
1503496800 23.0220
1503504000 23.0388
1503511200 23.0231
1503518400 23.0263
1503525600 23.0280
1503532800 23.0313
1503540000 23.0239
1503547200 23.0162
1503554400 23.0198
1503561600 23.0338
1503568800 23.0012
1503576000 23.0203
1503583200 22.9759
1503590400 22.9839
1503597600 22.9813
1503604800 22.9982
1503612000 23.0057
1503619200 23.0009
1503626400 22.9848
1503633600 22.9820
1503640800 22.9631
1503648000 22.9846
1503655200 22.9737
1503669600 22.9821
1503676800 22.9993
1503684000 22.9939
1503691200 23.0044
1503698400 22.9941
1503705600 23.0008
1503712800 22.9865
1503720000 23.0099
1503727200 23.0026
1503734400 22.9982
1503741600 22.9862
1503748800 22.9873
1503756000 22.9926
1503763200 22.9939
1503770400 22.9931
1503777600 23.0015
1503784800 22.9890
1503792000 23.0017
1503799200 22.9950
1503806400 22.9935
1503813600 22.9797
1503820800 23.0151
1503828000 23.0144
1503835200 23.0185
1503842400 23.0246
1503849600 23.0203
1503856800 23.0134
1503864000 23.0301
1503871200 23.0239
1503878400 23.0404
1503885600 23.0314
1503892800 23.0481
1503900000 23.0307
1503907200 23.0335
1503914400 23.0080
1503921600 23.0099
1503928800 23.0260
1503936000 23.0115
1503943200 23.0209
1503950400 23.0372
1503957600 23.0210
1503964800 23.0395
1503972000 23.0262
1503979200 23.0206
1503986400 23.0231
1503993600 23.0227
1504000800 23.0066
1504008000 23.0303
1504015200 23.0199
1504022400 23.0443
1504029600 23.0231
1504036800 23.0266
1504044000 23.0042
1504051200 23.0032
1504058400 23.0077
1504065600 22.9952
1504072800 22.9838
1504080000 22.9942
1504087200 22.9970
1504094400 22.9935
1504101600 22.9680
1504108800 22.9935
1504116000 22.9711
1504123200 22.9890
1504130400 22.9708
1504137600 22.9764
1504144800 22.9837
1504152000 22.9844
1504159200 22.9800
1504166400 22.9967
1504173600 22.9729
1504180800 22.9685
1504188000 22.9538
1504195200 22.9571
1504202400 22.9430
1504209600 22.9478
1504216800 22.9391
1504231200 22.9481
1504224000 22.9721
1504238400 22.9417
1504245600 22.9365
1504252800 22.9607
1504260000 22.9529
1504267200 22.9638
1504274400 22.9497
1504281600 22.9618
1504288800 22.9365
1504296000 22.9337
1504303200 22.9245
1504310400 22.9340
1504317600 22.9306
1504324800 22.9365
1504332000 22.9374
1504339200 22.9534
1504346400 22.9529
1504353600 22.9543
1504360800 22.9353
1504368000 22.9474
1504375200 22.9262
1504382400 22.9518
1504389600 22.9416
1504396800 22.9511
1504404000 22.9284
1504411200 22.9400
1504418400 22.9448
1504425600 22.9483
1504432800 22.9320
1504440000 22.9411
1504447200 22.9478
1504454400 22.9557
1504461600 22.9493
1504468800 22.9418
1504476000 22.9474
1504483200 22.9390
1504490400 22.9335
1504497600 22.9366
1504504800 22.9289
1504512000 22.9409
1504519200 22.9407
1504526400 22.9350
1504533600 22.9271
1504540800 22.9344
1504548000 22.9105
1504555200 22.9142
1504562400 22.9135
1504569600 22.9213
1504576800 22.9135
1504584000 22.9020
1504591200 22.9051
1504598400 22.9053
1504605600 22.9004
1504612800 22.9105
1504620000 22.8945
1504627200 22.8975
1504634400 22.8768
1504641600 22.8956
1504648800 22.8744
1504656000 22.8780
1504663200 22.8656
1504670400 22.8847
1504677600 22.8732
1504684800 22.8935
1504692000 22.8848
1504699200 22.8874
1504706400 22.9096
1504713600 22.9169
1504720800 22.8980
1504728000 22.9317
1504735200 22.9178
1504742400 22.8845
1504749600 22.8976
1504756800 22.8727
1504764000 22.8750
1504771200 22.8620
1504778400 22.8542
1504785600 22.8563
1504792800 22.8637
1504800000 22.8625
1504807200 22.8479
1504814400 22.8509
1504821600 22.8403
1504828800 22.8645
1504836000 22.8520
1504843200 22.8560
1504850400 22.8508
1504857600 22.8642
1504864800 22.9074
1504872000 22.9087
1504879200 22.9227
1504886400 22.9404
1504893600 22.9394
1504900800 22.9432
1504908000 22.9446
1504915200 22.9152
1504922400 22.8696
1504929600 22.8803
1504936800 22.8926
1504944000 22.8958
1504951200 22.8936
1504958400 22.9086
1504965600 22.8984
1504972800 22.9011
1504980000 22.8897
1504987200 22.9028
1504994400 22.8993
1505001600 22.9192
1505008800 22.9072
1505016000 22.9005
1505023200 22.8931
1505030400 22.8945
1505037600 22.8872
1505052000 22.8887
1505059200 22.9022
1505066400 22.4056
1505073600 22.4068
1505080800 22.4220
1505088000 22.4368
1505095200 22.4306
1505102400 22.4252
1505109600 22.4087
1505116800 22.4143
1505124000 22.3993
1505131200 22.4149
1505138400 22.3993
1505145600 22.4180
1505152800 22.4123
1505160000 22.4116
1505167200 22.4036
1505174400 22.4040
1505181600 22.4350
1505188800 22.4235
1505196000 22.4228
1505203200 22.4315
1505210400 22.4145
1505217600 22.3971
1505224800 22.4095
1505232000 22.4279
1505239200 22.4131
1505246400 22.4268
1505253600 22.4280
1505260800 22.4281
1505268000 22.4186
1505275200 22.4205
1505282400 22.4104
1505289600 22.4175
1505296800 22.4085
1505304000 22.4024
1505311200 22.3934
1505318400 22.4037
1505325600 22.3694
1505332800 22.4081
1505340000 22.3966
1505347200 22.4091
1505354400 22.3849
1505361600 22.3839
1505368800 22.3736
1505376000 22.3953
1505383200 22.3688
1505390400 22.3729
1505397600 22.3460
1505404800 22.3752
1505412000 22.3715
1505419200 22.3775
1505426400 22.3659
1505433600 22.3898
1505440800 22.3766
1505448000 22.3767
1505455200 22.3735
1505462400 22.3911
1505469600 22.3777
1505476800 22.3909
1505484000 22.3668
1505491200 22.3810
1505498400 22.3751
1505505600 22.3781
1505512800 22.3668
1505520000 22.3912
1505527200 22.3751
1505534400 22.3838
1505541600 22.4030
1505548800 22.3940
1505556000 22.3824
1505563200 22.3914
1505570400 22.3850
1505577600 22.3711
1505584800 22.3572
1505592000 22.3565
1505599200 22.3614
1505606400 22.3685
1505613600 22.3784
1505620800 22.3877
1505628000 22.3769
1505635200 22.3849
1505642400 22.3750
1505649600 22.3823
1505656800 22.3740
1505664000 22.3934
1505671200 22.4113
1505678400 22.4108
1505685600 22.4071
1505692800 22.4234
1505700000 22.4131
1505707200 22.4213
1505714400 22.3862
1505721600 22.4060
1505728800 22.4350
1505736000 22.4387
1505743200 22.4500
1505750400 22.4259
1505757600 22.4327
1505764800 22.4362
1505772000 22.4357
1505779200 22.4412
1505786400 22.4365
1505793600 22.4272
1505800800 22.4144
1505808000 22.4141
1505815200 22.4600
1505822400 22.4858
1505829600 22.4747
1505836800 22.6068
1505844000 22.5903
1505851200 22.6152
1505858400 22.6080
1505865600 22.6173
1505872800 22.6026
1505880000 22.6054
1505887200 22.3320
1505894400 22.3570
1505901600 22.5955
1505908800 22.5972
1505916000 22.6000
1505923200 22.6105
1505930400 22.6092
1505937600 22.6142
1505944800 22.6006
1505952000 22.6071
1505959200 22.5963
1505966400 22.6034
1505973600 22.5829
1505980800 22.6063
1505988000 22.6053
1505995200 22.6097
1506002400 22.5906
1506009600 22.6007
1506016800 22.5760
1506024000 22.5871
1506031200 22.5823
1506038400 22.5975
1506045600 22.5935
1506052800 22.5840
1506060000 22.5830
1506067200 22.6008
1506074400 22.5975
1506081600 22.6053
1506088800 22.6038
1506096000 22.6097
1506103200 22.5885
1506110400 22.5987
1506117600 22.5842
1506124800 22.6009
1506132000 22.5944
1506139200 22.5958
1506146400 22.6000
1506153600 22.6042
1506160800 22.6035
1506168000 22.6107
1506175200 22.5961
1506189600 22.6003
1506196800 22.6234
1506204000 22.5919
1506211200 22.6080
1506218400 22.6078
1506225600 22.6185
1506232800 22.6168
1506240000 22.6139
1506247200 22.5872
1506254400 22.6017
1506261600 22.6020
1506268800 22.6261
1506276000 22.6238
1506283200 22.6284
1506290400 22.6161
1506297600 22.6180
1506304800 22.6000
1506312000 22.6154
1506319200 22.6095
1506326400 22.5960
1506333600 22.5805
1506340800 22.5925
1506348000 22.5921
1506355200 22.6091
1506362400 22.5928
1506369600 22.6005
1506376800 22.5982
1506384000 22.6238
1506391200 22.6081
1506398400 22.6063
1506405600 22.6103
1506412800 22.6167
1506420000 22.6021
1506427200 22.6066
1506434400 22.6081
1506441600 22.6228
1506448800 22.6129
1506456000 22.6113
1506463200 22.6021
1506470400 22.6098
1506477600 22.6049
1506484800 22.6058
1506492000 22.5947
1506499200 22.6059
1506506400 22.5841
1506513600 22.6015
1506520800 22.5874
1506528000 22.5637
1506535200 22.5902
1506542400 22.6107
1506549600 22.5988
1506556800 22.8492
1506564000 22.5899
1506571200 22.5979
1506578400 22.5765
1506585600 22.5509
1506592800 22.5792
1506600000 22.5946
1506607200 22.5830
1506614400 22.5688
1506621600 22.6118
1506628800 22.5850
1506636000 22.5708
1506643200 22.5681
1506650400 22.5535
1506657600 22.5303
1506664800 22.4994
1506672000 22.5186
1506679200 22.5142
1506686400 22.5222
1506693600 22.5668
1506700800 22.5714
1506708000 22.5656
1506715200 22.5675
1506722400 22.5613
1506729600 22.5703
1506736800 22.5589
1506744000 22.5453
1506751200 22.5375
1506758400 22.5499
1506765600 22.5334
1506772800 22.5498
1506780000 22.5495
1506787200 22.5478
1506794400 22.5422
1506801600 22.5470
1506808800 22.5487
1506823200 22.5338
1506816000 22.5428
1506830400 22.5306
1506837600 22.5292
1506844800 22.5414
1506852000 22.5460
1506859200 22.5639
1506866400 22.5503
1506873600 22.5654
1506880800 22.5611
1506888000 22.5590
1506895200 22.5369
1506902400 22.5305
1506909600 22.5150
1506916800 22.5414
1506924000 22.5488
1506931200 22.5519
1506938400 22.5399
1506945600 22.5580
1506952800 22.5332
1506960000 22.5511
1506967200 22.5351
1506974400 22.5288
1506981600 22.5394
1506988800 22.5549
1506996000 22.5471
1507003200 22.5612
1507010400 22.5334
1507017600 22.5572
1507024800 22.5419
1507032000 22.5599
1507039200 22.5471
1507046400 22.5380
1507053600 22.5212
1507060800 22.5222
1507068000 22.4912
1507075200 22.5054
1507082400 22.5065
1507089600 22.4989
1507096800 22.4616
1507104000 22.4988
1507111200 22.4728
1507118400 22.4749
1507125600 22.4591
1507132800 22.4668
1507140000 22.4466
1507147200 22.4787
1507154400 22.4767
1507161600 22.4923
1507168800 22.4917
1507176000 22.4904
1507183200 22.4887
1507190400 22.4804
1507197600 22.4623
1507204800 22.4714
1507212000 22.4622
1507219200 22.4677
1507226400 22.4718
1507233600 22.4739
1507240800 22.4364
1507248000 22.4893
1507255200 22.4742
1507262400 22.4772
1507269600 22.4644
1507276800 22.4689
1507284000 22.4533
1507291200 22.4659
1507298400 22.4502
1507305600 22.4622
1507312800 22.4468
1507320000 22.4388
1507327200 22.4472
1507334400 22.4470
1507341600 22.4452
1507348800 22.4531
1507356000 22.4197
1507363200 22.4295
1507370400 22.4234
1507377600 22.4161
1507384800 22.4160
1507392000 22.4363
1507399200 22.4197
1507406400 22.4390
1507413600 22.4217
1507420800 22.4342
1507428000 22.4302
1507435200 22.4373
1507442400 22.4293
1507449600 22.4442
1507456800 22.4336
1507464000 22.4448
1507471200 22.4429
1507478400 22.4477
1507485600 22.4118
1507492800 22.4191
1507500000 22.4187
1507507200 22.4159
1507514400 22.4018
1507521600 22.4060
1507528800 22.4059
1507536000 22.4022
1507543200 22.3882
1507550400 22.4053
1507557600 22.4058
1507564800 22.3896
1507572000 22.3752
1507579200 22.3846
1507586400 22.3824
1507593600 22.3112
1507600800 22.2801
1507608000 22.3195
1507615200 22.2967
1507622400 22.3045
1507629600 22.1143
1507636800 22.1367
1507644000 22.1242
1507651200 22.1306
1507658400 22.1127
1507665600 22.1150
1507672800 22.3026
1507680000 22.3172
1507687200 22.2961
1507694400 22.3068
1507701600 22.2981
1507708800 22.3068
1507716000 22.3551
1507723200 22.3039
1507730400 22.2813
1507737600 22.2972
1507744800 22.2920
1507752000 22.2997
1507759200 22.2958
1507766400 22.3022
1507773600 22.2997
1507780800 22.0560
1507788000 22.2859
1507795200 22.2991
1507802400 22.2890
1507809600 22.1368
1507816800 22.1325
1507824000 22.1453
1507831200 22.1246
1507838400 22.1205
1507845600 22.1955
1507852800 22.1850
1507860000 22.1816
1507867200 22.1807
1507874400 22.1818
1507881600 22.1866
1507888800 22.3717
1507896000 22.3689
1507903200 22.3215
1507910400 22.3521
1507917600 22.3473
1507924800 22.3676
1507932000 22.3504
1507939200 22.3414
1507946400 22.3333
1507953600 22.3380
1507960800 22.3079
1507968000 22.3225
1507975200 22.0816
1507982400 22.0932
1507989600 22.0787
1507996800 22.0898
1508004000 22.3141
1508011200 22.3209
1508018400 22.3182
1508025600 22.3154
1508032800 22.3190
1508040000 22.3263
1508047200 22.3269
1508054400 22.3329
1508061600 22.3302
1508068800 22.3324
1508076000 22.3344
1508083200 22.3373
1508090400 22.3264
1508097600 22.3227
1508104800 22.3183
1508112000 22.3362
1508119200 22.3341
1508126400 22.3450
1508133600 22.3284
1508140800 22.3289
1508148000 22.3203
1508155200 22.3235
1508162400 22.3305
1508169600 22.3455
1508176800 22.3338
1508184000 22.3264
1508191200 22.3206
1508198400 22.3323
1508205600 22.3259
1508212800 22.3291
1508220000 22.3172
1508227200 22.3122
1508234400 22.3067
1508241600 22.3236
1508248800 22.3168
1508256000 22.3217
1508263200 22.3550
1508270400 22.3735
1508277600 22.3513
1508284800 22.3605
1508292000 22.3490
1508299200 22.3571
1508306400 22.3456
1508313600 22.3488
1508320800 22.3540
1508328000 22.3301
1508335200 22.3591
1508342400 22.3766
1508349600 22.3639
1508356800 22.3819
1508364000 22.3783
1508371200 22.3708
1508378400 22.3629
1508385600 22.3581
1508392800 22.3565
1508400000 22.3641
1508407200 22.3674
1508414400 22.3776
1508421600 22.3565
1508428800 22.4057
1508436000 22.3987
1508443200 22.3855
1508450400 22.3812
1508457600 22.3854
1508464800 22.3794
1508472000 22.3810
1508479200 22.3836
1508486400 22.3876
1508493600 22.3714
1508500800 22.3787
1508508000 22.3784
1508515200 22.4154
1508522400 22.4010
1508529600 22.4115
1508536800 22.3907
1508544000 22.3915
1508551200 22.3803
1508558400 22.3913
1508565600 22.3724
1508572800 22.3913
1508580000 22.3828
1508587200 22.3994
1508594400 22.3993
1508601600 22.3898
1508608800 22.3871
1508616000 22.3874
1508623200 22.3809
1508630400 22.3915
1508637600 22.3858
1508644800 22.3843
1508652000 22.3809
1508659200 22.3675
1508666400 22.3688
1508673600 22.3877
1508680800 22.3808
1508688000 22.3866
1508695200 22.3670
1508702400 22.3782
1508709600 22.3640
1508716800 22.3780
1508724000 22.3663
1508731200 22.3585
1508738400 22.3304
1508745600 22.3387
1508752800 22.3291
1508760000 22.3273
1508767200 22.3398
1508774400 22.3627
1508781600 22.3464
1508788800 22.3511
1508796000 22.3707
1508803200 22.3357
1508810400 22.3118
1508817600 22.3464
1508824800 22.2951
1508832000 22.3474
1508839200 22.3409
1508846400 22.3342
1508853600 22.3398
1508860800 22.3347
1508868000 22.3313
1508875200 22.3357
1508882400 22.3449
1508889600 22.3535
1508896800 22.3444
1508904000 22.3453
1508911200 22.3282
1508918400 22.3475
1508925600 22.3392
1508932800 22.3501
1508940000 22.3434
1508947200 22.3571
1508954400 22.3475
1508961600 22.3580
1508968800 22.3523
1508976000 22.3515
1508983200 22.3407
1508990400 22.3482
1508997600 22.3368
1509004800 22.3448
1509012000 22.3340
1509019200 22.3260
1509026400 22.3327
1509033600 22.3504
1509040800 22.3316
1509048000 22.3461
1509055200 22.3466
1509062400 22.3500
1509069600 22.3298
1509076800 22.3373
1509084000 22.3373
1509091200 22.3467
1509098400 22.3334
1509105600 22.3306
1509112800 22.3192
1509120000 22.3225
1509127200 22.3068
1509134400 22.3162
1509141600 22.2972
1509148800 22.3274
1509156000 22.3198
1509163200 22.3195
1509170400 22.3208
1509177600 22.3291
1509184800 22.3283
1509192000 22.3290
1509199200 22.3213
1509206400 22.3277
1509213600 22.2947
1509220800 22.3324
1509228000 22.3178
1509235200 22.3297
1509242400 22.3304
1509249600 22.3312
1509256800 22.3222
1509264000 22.3222
1509271200 22.3170
1509278400 22.3237
1509285600 22.3188
1509292800 22.3157
1509300000 22.3288
1509307200 22.3229
1509314400 22.3221
1509321600 22.3208
1509328800 22.3141
1509336000 22.3110
1509343200 22.3056
1509350400 22.2876
1509357600 22.3063
1509364800 22.3030
1509372000 22.3014
1509379200 22.3071
1509386400 22.2744
1509393600 22.0521
1509400800 22.2428
1509408000 22.2718
1509415200 22.2523
1509422400 22.2713
1509429600 22.2736
1509436800 22.2938
1509444000 22.2884
1509451200 22.3104
1509458400 22.3124
1509465600 22.3136
1509472800 22.3278
1509480000 22.3391
1509487200 22.3245
1509501600 22.3242
1509494400 22.3361
1509508800 22.3252
1509516000 22.3398
1509523200 22.3354
1509530400 22.3302
1509537600 22.3265
1509544800 22.3023
1509552000 22.3159
1509559200 22.3049
1509566400 22.3213
1509573600 22.3231
1509580800 22.3292
1509588000 22.3238
1509595200 22.3190
1509602400 22.3226
1509609600 22.3337
1509616800 22.2969
1509624000 22.2977
1509631200 22.3184
1509638400 22.3285
1509645600 22.3231
1509652800 22.3259
1509660000 22.3327
1509667200 22.3436
1509674400 22.3343
1509681600 22.3367
1509688800 22.3154
1509696000 22.3292
1509703200 22.1258
1509710400 22.1245
1509717600 22.3041
1509724800 22.3265
1509732000 22.3593
1509739200 22.3752
1509746400 22.3834
1509753600 22.4021
1509760800 22.3483
1509768000 22.3506
1509775200 22.3357
1509782400 22.3357
1509789600 22.3239
1509796800 22.3329
1509804000 22.3292
1509811200 22.3294
1509818400 22.3101
1509825600 22.3236
1509832800 22.3060
1509840000 22.3140
1509847200 22.3137
1509854400 22.3108
1509861600 22.2942
1509868800 22.3114
1509876000 22.3078
1509883200 22.3201
1509890400 22.3065
1509897600 22.3230
1509904800 22.3124
1509912000 22.3235
1509919200 22.3160
1509926400 22.3333
1509933600 22.3261
1509940800 22.3302
1509948000 22.3155
1509955200 22.3105
1509962400 22.3083
1509969600 22.3279
1509976800 22.3168
1509984000 22.3405
1509991200 20.9749
1509998400 22.3511
1510005600 22.3503
1510012800 22.3691
1510020000 22.3554
1510027200 22.3856
1510034400 22.3752
1510041600 22.3910
1510048800 22.3674
1510056000 22.3749
1510063200 22.3863
1510070400 22.3688
1510077600 22.3509
1510084800 22.3620
1510092000 22.3550
1510099200 22.3655
1510106400 22.3703
1510113600 22.3631
1510120800 22.3488
1510128000 22.3492
1510135200 22.3267
1510142400 22.3218
1510149600 22.2929
1510156800 22.3245
1510164000 22.3150
1510171200 22.3186
1510178400 22.3137
1510185600 22.3165
1510192800 22.3049
1510200000 22.3039
1510207200 22.2959
1510214400 22.3068
1510221600 22.2970
1510228800 22.3214
1510236000 22.3119
1510243200 22.3404
1510250400 22.3200
1510257600 22.3326
1510264800 22.3736
1510272000 22.2949
1510279200 22.3244
1510286400 22.3229
1510293600 22.3173
1510300800 22.3155
1510308000 22.3116
1510315200 22.3218
1510322400 22.3048
1510329600 22.2961
1510336800 22.2871
1510344000 22.3105
1510351200 22.3063
1510358400 22.3263
1510365600 22.2727
1510372800 22.3174
1510380000 22.3145
1510387200 22.3135
1510394400 22.3099
1510401600 22.3133
1510408800 22.3022
1510416000 22.3362
1510423200 22.3017
1510430400 22.3204
1510437600 22.2992
1510444800 22.3197
1510452000 22.3135
1510459200 22.3140
1510466400 22.2992
1510473600 22.3203
1510480800 22.3012
1510488000 22.3056
1510495200 22.3004
1510502400 22.3045
1510509600 22.3007
1510516800 22.3115
1510524000 22.2965
1510531200 22.3097
1510538400 22.2973
1510545600 22.3068
1510552800 22.3068
1510560000 22.3143
1510567200 22.2938
1510574400 22.3133
1510581600 22.3579
1510588800 22.3480
1510596000 22.3329
1510603200 22.3528
1510610400 22.3319
1510617600 22.3494
1510624800 22.3455
1510632000 22.3391
1510639200 22.3349
1510646400 22.3364
1510653600 22.3354
1510660800 22.3403
1510668000 22.3310
1510675200 22.3364
1510682400 22.3403
1510689600 22.3654
1510696800 22.3489
1510704000 22.3584
1510711200 22.3561
1510718400 22.3646
1510725600 22.3383
1510732800 22.3908
1510740000 22.3793
1510747200 22.3838
1510754400 22.3658
1510761600 22.3625
1510768800 22.3455
1510776000 22.3616
1510783200 22.3393
1510790400 22.3651
1510797600 22.3413
1510804800 22.3423
1510812000 22.3305
1510819200 22.3275
1510826400 22.3106
1510833600 22.3147
1510840800 22.3182
1510848000 22.3062
1510855200 22.3054
1510862400 22.3195
1510869600 22.3092
1510876800 22.3333
1510884000 22.3410
1510891200 22.3397
1510898400 22.3387
1510905600 22.3346
1510912800 22.3282
1510920000 22.3244
1510927200 22.3241
1510934400 22.3231
1510941600 22.3128
1510948800 22.3197
1510956000 22.3438
1510963200 22.3113
1510970400 22.2959
1510977600 22.2965
1510984800 22.3049
1510992000 22.3120
1510999200 22.3233
1511006400 22.3305
1511013600 22.3202
1511020800 22.3289
1511028000 22.3354
1511035200 22.3536
1511042400 22.3490
1511049600 22.3531
1511056800 22.3407
1511064000 22.3608
1511071200 22.3518
1511078400 22.3582
1511085600 22.3453
1511092800 22.3564
1511100000 22.3395
1511107200 22.3338
1511114400 22.3471
1511121600 22.3469
1511128800 22.3402
1511136000 22.3441
1511143200 22.3259
1511150400 22.3198
1511157600 22.3044
1511164800 22.3052
1511172000 22.2891
1511179200 22.2973
1511186400 22.2959
1511193600 22.3080
1511200800 22.2968
1511208000 22.3126
1511215200 22.3131
1511222400 22.3265
1511229600 22.3139
1511236800 22.3060
1511244000 22.2901
1511251200 22.3047
1511258400 22.2998
1511265600 22.2968
1511272800 22.2988
1511280000 22.3141
1511287200 22.2965
1511294400 22.3414
1511301600 22.3102
1511308800 22.3472
1511316000 22.3467
1511323200 22.3406
1511330400 22.3199
1511337600 22.3247
1511344800 22.3208
1511352000 22.3369
1511359200 22.3234
1511366400 22.3384
1511373600 22.3206
1511380800 22.3387
1511388000 22.3177
1511395200 22.3320
1511402400 22.3256
1511409600 22.3009
1511416800 22.2716
1511424000 22.3098
1511431200 22.3080
1511438400 22.3162
1511445600 22.3073
1511452800 22.3251
1511460000 22.3024
1511467200 22.2991
1511474400 22.2930
1511481600 22.3090
1511488800 22.2921
1511496000 22.2916
1511503200 22.2863
1511510400 22.2995
1511517600 22.2982
1511524800 22.3081
1511532000 22.3140
1511539200 22.3201
1511546400 22.3051
1511553600 22.3012
1511560800 22.2951
1511568000 22.3012
1511575200 22.2910
1511582400 22.3002
1511589600 22.2849
1511596800 22.2928
1511604000 22.2880
1511611200 22.2961
1511618400 22.2796
1511625600 22.3038
1511632800 22.2961
1511640000 22.2959
1511647200 22.2809
1511654400 22.2804
1511661600 22.2829
1511668800 22.2885
1511676000 22.2859
1511683200 22.3002
1511690400 22.2951
1511697600 22.3058
1511704800 22.3137
1511712000 22.3127
1511719200 22.2943
1511726400 22.3152
1511733600 22.3020
1511740800 22.3114
1511748000 22.2977
1511755200 22.3022
1511762400 22.3101
1511769600 22.3086
1511776800 22.2941
1511784000 22.3074
1511791200 22.3217
1511798400 22.3153
1511805600 22.2965
1511812800 22.3024
1511820000 22.2734
1511827200 22.2897
1511834400 22.2991
1511841600 22.2925
1511848800 22.2948
1511856000 22.3095
1511863200 22.2940
1511870400 22.2981
1511877600 22.3082
1511884800 22.3085
1511892000 22.3062
1511899200 22.3184
1511906400 22.3079
1511913600 22.3193
1511920800 22.2983
1511928000 22.3064
1511935200 22.2947
1511942400 22.3115
1511949600 22.2909
1511956800 22.2808
1511964000 22.2800
1511971200 22.2879
1511978400 22.2656
1511985600 22.2709
1511992800 22.2615
1512000000 22.2458
1512007200 22.2676
1512014400 22.2918
1512021600 22.2572
1512028800 22.2501
1512036000 22.2407
1512043200 22.2516
1512050400 22.2546
1512057600 22.2500
1512064800 22.2384
1512072000 22.2420
1512079200 22.2167
1512093600 22.2311
1512086400 22.2255
1512100800 22.2220
1512108000 22.2088
1512115200 22.2106
1512122400 22.2268
1512129600 22.2303
1512136800 22.2301
1512144000 22.2505
1512151200 22.2569
1512158400 22.2617
1512165600 22.2384
1512172800 22.2412
1512180000 22.4998
1512187200 22.2488
1512194400 22.2326
1512201600 22.2344
1512208800 22.2427
1512216000 22.2551
1512223200 22.2614
1512230400 22.2626
1512237600 22.2611
1512244800 22.2756
1512252000 22.2505
1512259200 22.2652
1512266400 22.2659
1512273600 22.2637
1512280800 22.2558
1512288000 22.2611
1512295200 22.2487
1512302400 22.2675
1512309600 22.2434
1512316800 22.2533
1512324000 22.2359
1512331200 22.2548
1512338400 22.2303
1512345600 22.2399
1512352800 22.2381
1512360000 22.2642
1512367200 22.2371
1512374400 22.2492
1512381600 22.2472
1512388800 22.2462
1512396000 22.2305
1512403200 22.2338
1512410400 22.2348
1512417600 22.2543
1512424800 22.2273
1512432000 22.2326
1512439200 22.2288
1512446400 22.2502
1512453600 22.2225
1512460800 22.2363
1512468000 22.2207
1512475200 22.2268
1512482400 22.2184
1512489600 22.2247
1512496800 22.2353
1512504000 22.1919
1512511200 22.1906
1512518400 22.2048
1512525600 22.1954
1512532800 22.2042
1512540000 22.1972
1512547200 22.1972
1512554400 22.1904
1512561600 22.2230
1512568800 22.1944
1512576000 22.2119
1512583200 22.2000
1512590400 22.1927
1512597600 22.1856
1512604800 22.1846
1512612000 22.1707
1512619200 22.1593
1512626400 22.1524
1512633600 22.1671
1512640800 22.1667
1512648000 22.1800
1512655200 22.1717
1512662400 22.1823
1512669600 22.1823
1512676800 22.1611
1512684000 22.1336
1512691200 22.1513
1512698400 22.1549
1512705600 22.1586
1512712800 22.1362
1512720000 22.1468
1512727200 22.1360
1512734400 22.1580
1512741600 22.1578
1512748800 22.1746
1512756000 22.1522
1512763200 22.1593
1512770400 22.1460
1512777600 22.1650
1512784800 22.1555
1512792000 22.1610
1512799200 22.1369
1512806400 22.1512
1512813600 22.1472
1512820800 22.1582
1512828000 22.1537
1512835200 22.1681
1512842400 22.1678
1512849600 22.1766
1512856800 22.1505
1512864000 22.1575
1512871200 22.1547
1512878400 22.1711
1512885600 22.1678
1512892800 22.1484
1512900000 22.1482
1512907200 22.1763
1512914400 22.1671
1512921600 22.1731
1512928800 22.1645
1512936000 22.1643
1512943200 22.1676
1512950400 22.1766
1512957600 22.1618
1512964800 22.1625
1512972000 22.1598
1512979200 21.9167
1512986400 22.1512
1512993600 22.1509
1513000800 22.1532
1513008000 22.1565
1513015200 21.9772
1513022400 21.9934
1513029600 21.9929
1513036800 22.0120
1513044000 22.0064
1513051200 22.0174
1513058400 21.9953
1513065600 22.0188
1513072800 22.0146
1513080000 22.0149
1513087200 22.0036
1513094400 22.1610
1513101600 22.1568
1513108800 22.1570
1513116000 22.1683
1513123200 22.1633
1513130400 22.1531
1513137600 22.1629
1513144800 22.1420
1513152000 22.1546
1513159200 22.1612
1513166400 22.1742
1513173600 22.1788
1513180800 22.1958
1513188000 22.1928
1513195200 22.1928
1513202400 22.1803
1513209600 22.1793
1513216800 22.1655
1513224000 22.1828
1513231200 22.1429
1513238400 22.1365
1513245600 22.1705
1513252800 22.2026
1513260000 22.1888
1513267200 22.1516
1513274400 22.1401
1513281600 22.1491
1513288800 22.1279
1513296000 22.1433
1513303200 22.1349
1513310400 22.1439
1513317600 22.1187
1513324800 22.1434
1513332000 22.1087
1513339200 22.1179
1513346400 22.0979
1513353600 22.1181
1513360800 22.1141
1513368000 22.1431
1513375200 22.1229
1513382400 22.1120
1513389600 22.0996
1513396800 22.1130
1513404000 22.0989
1513411200 22.1155
1513418400 22.0966
1513425600 22.1081
1513432800 22.0871
1513440000 22.1077
1513447200 22.0911
1513454400 22.1143
1513461600 22.0989
1513468800 22.1088
1513476000 22.1061
1513483200 22.1043
1513490400 22.1103
1513497600 22.1102
1513504800 22.1007
1513512000 22.1150
1513519200 22.0944
1513526400 22.0918
1513533600 22.0799
1513540800 22.1006
1513548000 22.0983
1513555200 22.1010
1513562400 22.1006
1513569600 22.1001
1513576800 22.0797
1513584000 22.0869
1513591200 22.0842
1513598400 22.0879
1513605600 22.0807
1513612800 22.0849
1513620000 22.0774
1513627200 22.0742
1513634400 22.0773
1513641600 22.0700
1513648800 22.0715
1513656000 22.0792
1513663200 22.0726
1513670400 22.0730
1513677600 22.0509
1513684800 22.0611
1513692000 22.0729
1513699200 22.0679
1513706400 22.0652
1513713600 22.0584
1513720800 22.0475
1513728000 22.0352
1513735200 22.0288
1513742400 22.0363
1513749600 22.0368
1513756800 22.0436
1513764000 22.0331
1513771200 22.0406
1513778400 22.0424
1513785600 22.0510
1513792800 22.0342
1513800000 22.0478
1513807200 22.0497
1513814400 22.0771
1513821600 22.0655
1513828800 22.0692
1513836000 22.0583
1513843200 22.0575
1513850400 22.0466
1513857600 22.0586
1513864800 22.0258
1513872000 22.0281
1513879200 22.0242
1513886400 22.0246
1513893600 22.0062
1513900800 21.9996
1513908000 21.9978
1513915200 21.9878
1513922400 21.9812
1513929600 21.9830
1513936800 21.9760
1513944000 21.9880
1513951200 21.9754
1513958400 21.9950
1513965600 21.9881
1513972800 21.9647
1513980000 21.9557
1513987200 21.9621
1513994400 21.9652
1514001600 21.9765
1514008800 21.9618
1514016000 21.9766
1514023200 21.9515
1514030400 21.9594
1514037600 21.9439
1514044800 21.9589
1514052000 21.9511
1514059200 21.9481
1514066400 21.9411
1514073600 21.9506
1514080800 21.9401
1514088000 21.9445
1514095200 21.9346
1514102400 21.9251
1514109600 21.9284
1514116800 21.9324
1514124000 21.9278
1514131200 21.9288
1514138400 21.9278
1514145600 21.9313
1514152800 21.9326
1514160000 21.9347
1514167200 21.9335
1514174400 21.9305
1514181600 21.9356
1514188800 21.9988
1514196000 21.9784
1514203200 21.9176
1514210400 21.9197
1514217600 21.9120
1514224800 21.9130
1514232000 21.9140
1514239200 21.9086
1514246400 21.9091
1514253600 21.9014
1514260800 21.9059
1514268000 21.9082
1514275200 21.9117
1514282400 21.9117
1514289600 21.9127
1514296800 21.9689
1514304000 21.9692
1514311200 21.9620
1514318400 21.9690
1514325600 21.9685
1514332800 21.9694
1514340000 21.9710
1514347200 21.9690
1514354400 21.9655
1514361600 21.9640
1514368800 21.9641
1514376000 21.9839
1514383200 21.9765
1514390400 21.9834
1514397600 21.9872
1514404800 21.9674
1514412000 21.9818
1514419200 21.9784
1514426400 21.9744
1514433600 21.9707
1514440800 21.9682
1514448000 21.9648
1514455200 21.9740
1514462400 21.9653
1514469600 21.9725
1514476800 21.9793
1514484000 21.9704
1514491200 21.9760
1514498400 21.7260
1514505600 21.9769
1514512800 21.9615
1514520000 21.9694
1514527200 21.9561
1514534400 21.9597
1514541600 21.9563
1514548800 21.9707
1514556000 21.9510
1514563200 21.9651
1514570400 21.9481
1514577600 21.9562
1514584800 21.9647
1514592000 21.9733
1514599200 21.9645
1514606400 21.9587
1514613600 21.9576
1514620800 21.9641
1514628000 21.9470
1514635200 21.9497
1514642400 21.9431
1514649600 21.9627
1514656800 21.9615
1514664000 21.9559
1514671200 21.9488
1514678400 21.9513
1514685600 21.9501
1514692800 21.9587
1514700000 21.9507
1514707200 21.9592
1514714400 21.9531
1514721600 21.9597
1514728800 21.9279
1514736000 21.9393
1514743200 21.9331
1514750400 21.8821
1514757600 21.8746
1514772000 21.8943
1514764800 21.8744
1514779200 21.8974
1514786400 21.8888
1514793600 21.8988
1514800800 21.8853
1514808000 21.8778
1514815200 21.8660
1514822400 21.8743
1514829600 21.8643
1514836800 21.8833
1514844000 21.8747
1514851200 21.8716
1514858400 21.8676
1514865600 21.8664
1514872800 21.8741
1514880000 21.8721
1514887200 21.8591
1514894400 21.8711
1514901600 21.8720
1514908800 21.8735
1514916000 21.8694
1514923200 21.8885
1514930400 21.8666
1514937600 21.8729
1514944800 21.8669
1514952000 21.8732
1514959200 21.8558
1514966400 21.8626
1514973600 21.8552
1514980800 21.8669
1514988000 21.8624
1514995200 21.8411
1515002400 21.8268
1515009600 21.7724
1515016800 21.7671
1515024000 21.7667
1515031200 21.7667
1515038400 21.7607
1515045600 21.7476
1515052800 21.7564
1515060000 21.7397
1515067200 21.7464
1515074400 21.7323
1515081600 21.7547
1515088800 21.7363
1515096000 21.7396
1515103200 21.7677
1515110400 21.7618
1515117600 21.7555
1515124800 21.7598
1515132000 21.7473
1515139200 21.7796
1515146400 21.7677
1515153600 21.7607
1515160800 21.7733
1515168000 21.7903
1515175200 21.7615
1515182400 21.7806
1515189600 21.7284
1515196800 21.7394
1515204000 21.7371
1515211200 21.7386
1515218400 21.7360
1515225600 21.7525
1515232800 21.7342
1515240000 21.7167
1515247200 21.7141
1515254400 21.7186
1515261600 21.7150
1515268800 21.7217
1515276000 21.7001
1515283200 21.7180
1515290400 21.7125
1515297600 21.0684
1515304800 21.7131
1515312000 21.7133
1515319200 21.7094
1515326400 21.7165
1515333600 21.6978
1515340800 21.7065
1515348000 21.6931
1515355200 21.7064
1515362400 21.6991
1515369600 21.7035
1515376800 21.6941
1515384000 21.7032
1515391200 21.6959
1515398400 21.6910
1515405600 21.7055
1515412800 21.7135
1515420000 21.7017
1515427200 21.7158
1515434400 21.7031
1515441600 21.6980
1515448800 21.6912
1515456000 21.7108
1515463200 21.6959
1515470400 21.6782
1515477600 21.6819
1515484800 21.6747
1515492000 21.7148
1515499200 21.7142
1515506400 21.6853
1515513600 21.7096
1515520800 21.7029
1515528000 21.7213
1515535200 21.7098
1515542400 21.7138
1515549600 21.7176
1515556800 21.7187
1515564000 21.7059
1515571200 21.7043
1515578400 21.6915
1515585600 21.6995
1515592800 21.7045
1515600000 21.7216
1515607200 21.7127
1515614400 21.7004
1515621600 21.6928
1515628800 21.7217
1515636000 21.7071
1515643200 21.6867
1515650400 21.6695
1515657600 21.6546
1515664800 21.6598
1515672000 21.6725
1515679200 21.6245
1515686400 21.6310
1515693600 21.6415
1515700800 21.6636
1515708000 21.6525
1515715200 21.6412
1515722400 21.6330
1515729600 21.6381
1515736800 21.6460
1515744000 21.6504
1515751200 21.6460
1515758400 21.6463
1515765600 21.6243
1515772800 21.6455
1515780000 21.6288
1515787200 21.6323
1515794400 21.6232
1515801600 21.6327
1515808800 21.6278
1515816000 21.6515
1515823200 21.6399
1515830400 21.6424
1515837600 21.6392
1515844800 21.6510
1515852000 21.6338
1515859200 21.6500
1515866400 21.6439
1515873600 21.6385
1515880800 21.6409
1515888000 21.6434
1515895200 21.6389
1515902400 21.6422
1515909600 21.6363
1515916800 21.6339
1515924000 21.6274
1515931200 21.6436
1515938400 21.6242
1515945600 21.6456
1515952800 21.6360
1515960000 21.6414
1515967200 21.6518
1515974400 21.6860
1515981600 21.6765
1515988800 21.6855
1515996000 21.6670
1516003200 21.6650
1516010400 21.6625
1516017600 21.6856
1516024800 21.6683
1516032000 21.6623
1516039200 21.6654
1516046400 21.6470
1516053600 21.6376
1516060800 21.6590
1516068000 21.6411
1516075200 21.6488
1516082400 21.6306
1516089600 21.6307
1516096800 21.6387
1516104000 21.6418
1516111200 21.6927
1516118400 21.7014
1516125600 21.6999
1516132800 21.6950
1516140000 21.6818
1516147200 21.6965
1516154400 21.6899
1516161600 21.6900
1516168800 21.6931
1516176000 21.7076
1516183200 21.7088
1516190400 21.6874
1516197600 21.6869
1516204800 21.6612
1516212000 21.6951
1516219200 21.6925
1516226400 21.6726
1516233600 21.6821
1516240800 21.6651
1516248000 21.6809
1516255200 21.6741
1516262400 21.6735
1516269600 21.6801
1516276800 21.6763
1516284000 21.6720
1516291200 21.6819
1516298400 21.6896
1516305600 21.6881
1516312800 21.6807
1516320000 21.6720
1516327200 21.6636
1516334400 21.6569
1516341600 21.6382
1516348800 21.6395
1516356000 21.6388
1516363200 21.6429
1516370400 21.6415
1516377600 21.6936
1516384800 21.6792
1516392000 21.7053
1516399200 21.6802
1516406400 21.7017
1516413600 21.6900
1516420800 21.7005
1516428000 21.7023
1516435200 21.7044
1516442400 21.6873
1516449600 21.6954
1516456800 21.6905
1516464000 21.6856
1516471200 21.6890
1516478400 21.6937
1516485600 21.7210
1516492800 21.7293
1516500000 21.7201
1516507200 21.7104
1516514400 21.7022
1516521600 21.7166
1516528800 21.6869
1516536000 21.6904
1516543200 21.6956
1516550400 21.7134
1516557600 21.6963
1516564800 21.6963
1516572000 21.7052
1516579200 21.7235
1516586400 21.7058
1516593600 21.7001
1516600800 21.6966
1516608000 21.7009
1516615200 21.6600
1516622400 21.6893
1516629600 21.6754
1516636800 21.6672
1516644000 21.6961
1516651200 21.7083
1516658400 21.6935
1516665600 21.7187
1516672800 21.7082
1516680000 21.7028
1516687200 21.6822
1516694400 21.7303
1516701600 21.6901
1516708800 21.6925
1516716000 21.6818
1516723200 21.6890
1516730400 21.6821
1516737600 21.7031
1516744800 21.6985
1516752000 21.7090
1516759200 21.6962
1516766400 21.6953
1516773600 21.6818
1516780800 21.6856
1516788000 21.6698
1516795200 21.6629
1516802400 21.6379
1516809600 21.6423
1516816800 21.6425
1516824000 21.6379
1516831200 21.6268
1516838400 21.6443
1516845600 21.6246
1516852800 21.6427
1516860000 21.6274
1516867200 21.6462
1516874400 21.6284
1516881600 21.6326
1516888800 21.6269
1516896000 21.6373
1516903200 21.6294
1516910400 21.6283
1516917600 21.6307
1516924800 21.6699
1516932000 21.6506
1516939200 21.6282
1516946400 21.6319
1516953600 21.6447
1516960800 21.6342
1516968000 21.6489
1516975200 21.6469
1516982400 21.6362
1516989600 21.6326
1516996800 21.6437
1517004000 21.6407
1517011200 21.6378
1517018400 21.6390
1517025600 21.6420
1517032800 21.6362
1517040000 21.6354
1517047200 21.6404
1517054400 21.6356
1517061600 21.6335
1517068800 21.6325
1517076000 21.6246
1517083200 21.6281
1517090400 21.6303
1517097600 21.6304
1517104800 21.6287
1517112000 21.6318
1517119200 21.6336
1517126400 21.6283
1517133600 21.6247
1517140800 21.6252
1517148000 21.6233
1517155200 21.6247
1517162400 21.6151
1517169600 21.6160
1517176800 21.6114
1517184000 21.6081
1517191200 21.6060
1517198400 21.6106
1517205600 21.6078
1517212800 21.6085
1517220000 21.6170
1517227200 21.6156
1517234400 21.6034
1517241600 21.6053
1517248800 21.6086
1517256000 21.6125
1517263200 21.6057
1517270400 21.6177
1517277600 21.6142
1517284800 21.6031
1517292000 21.5999
1517299200 21.5989
1517306400 21.6181
1517313600 21.6170
1517320800 21.6221
1517328000 21.6129
1517335200 21.6104
1517342400 21.6247
1517349600 21.6161
1517356800 21.6155
1517364000 21.6096
1517371200 21.6119
1517378400 21.6060
1517385600 21.6120
1517392800 21.6131
1517400000 21.5688
1517407200 21.5643
1517414400 21.5667
1517421600 21.5846
1517428800 21.5830
1517436000 21.5840
1517450400 21.5775
1517443200 21.5868
1517457600 21.5838
1517464800 21.5812
1517472000 21.5820
1517479200 21.5837
1517486400 21.5811
1517493600 21.5553
1517500800 21.5671
1517508000 21.5701
1517515200 21.5726
1517522400 21.5729
1517529600 21.5800
1517536800 21.5843
1517544000 21.5794
1517551200 21.5787
1517558400 21.5808
1517565600 21.5683
1517572800 21.5741
1517580000 21.5757
1517587200 21.5711
1517594400 21.5724
1517601600 21.5727
1517608800 21.5740
1517616000 21.5687
1517623200 21.5635
1517630400 21.5638
1517637600 21.5577
1517644800 21.5593
1517652000 21.5586
1517659200 21.5545
1517666400 21.5581
1517673600 21.5612
1517680800 21.5758
1517688000 21.5715
1517695200 21.5779
1517702400 21.5869
1517709600 21.5867
1517716800 21.5915
1517724000 21.5899
1517731200 21.5767
1517738400 21.5853
1517745600 21.5989
1517752800 21.6001
1517760000 21.6031
1517767200 21.6181
1517774400 21.6113
1517781600 21.5926
1517788800 21.5913
1517796000 21.6075
1517803200 21.6089
1517810400 21.5906
1517817600 21.6112
1517824800 21.5936
1517832000 21.5971
1517839200 21.5925
1517846400 21.5947
1517853600 21.6054
1517860800 21.5842
1517868000 21.5948
1517875200 21.5963
1517882400 21.5939
1517889600 21.5931
1517896800 21.5807
1517904000 21.5767
1517911200 21.5852
1517918400 21.5693
1517925600 21.5638
1517932800 21.5595
1517940000 21.5660
1517947200 21.5738
1517954400 21.5584
1517961600 21.5555
1517968800 21.5604
1517976000 21.5527
1517983200 21.5524
1517990400 21.5412
1517997600 21.5212
1518004800 21.5286
1518012000 21.5405
1518019200 21.5408
1518026400 21.5436
1518033600 21.5567
1518040800 21.5577
1518048000 21.5582
1518055200 21.5566
1518062400 21.5547
1518069600 21.5736
1518076800 21.5761
1518084000 21.5497
1518091200 21.5471
1518098400 21.5433
1518105600 21.5564
1518112800 21.5690
1518120000 21.5687
1518127200 21.5801
1518134400 21.5773
1518141600 21.5770
1518148800 21.5802
1518156000 21.5737
1518163200 21.5756
1518170400 21.5797
1518177600 21.5732
1518184800 21.5747
1518192000 21.5732
1518199200 21.5795
1518206400 21.5767
1518213600 21.5666
1518220800 21.5751
1518228000 21.5749
1518235200 21.5802
1518242400 21.5696
1518249600 21.5912
1518256800 21.5867
1518264000 21.5873
1518271200 21.5859
1518278400 21.5926
1518285600 21.5925
1518292800 21.5869
1518300000 21.5876
1518307200 21.5916
1518314400 21.5878
1518321600 21.5896
1518328800 21.5876
1518336000 21.5898
1518343200 21.5812
1518350400 21.5821
1518357600 21.5898
1518364800 21.5864
1518372000 21.5867
1518379200 21.5857
1518386400 21.5784
1518393600 21.5743
1518400800 21.5854
1518408000 21.5977
1518415200 21.5762
1518422400 21.5750
1518429600 21.5798
1518436800 21.5785
1518444000 21.5843
1518451200 21.5817
1518458400 21.5720
1518465600 21.5805
1518472800 21.5663
1518480000 21.5811
1518487200 21.5794
1518494400 21.5411
1518501600 21.5446
1518508800 21.5516
1518516000 21.5427
1518523200 21.5451
1518530400 21.5396
1518537600 21.5259
1518544800 21.5236
1518552000 21.5262
1518559200 21.5269
1518566400 21.5300
1518573600 21.5277
1518580800 21.5190
1518588000 21.5150
1518595200 21.5135
1518602400 21.5156
1518609600 21.5088
1518616800 21.5554
1518624000 21.5086
1518631200 21.5813
1518638400 21.5901
1518645600 21.5754
1518652800 21.5609
1518660000 21.5458
1518667200 21.5438
1518674400 21.5410
1518681600 21.5344
1518688800 21.5382
1518696000 21.5325
1518703200 21.5371
1518710400 21.5348
1518717600 21.5369
1518724800 21.5641
1518732000 21.5520
1518739200 21.5416
1518746400 21.5353
1518753600 21.5353
1518760800 21.5347
1518768000 21.5360
1518775200 21.5330
1518782400 21.5098
1518789600 21.4971
1518796800 21.5186
1518804000 21.5184
1518811200 21.5256
1518818400 21.5108
1518825600 21.5197
1518832800 21.5131
1518840000 21.5155
1518847200 21.5207
1518854400 21.5233
1518861600 21.5025
1518868800 21.5003
1518876000 21.5083
1518883200 21.5187
1518890400 21.5111
1518897600 21.5267
1518904800 21.5178
1518912000 21.5155
1518919200 21.5057
1518926400 21.5018
1518933600 21.5041
1518940800 21.5134
1518948000 21.5149
1518955200 21.5158
1518962400 21.5132
1518969600 21.5256
1518976800 21.5204
1518984000 21.5190
1518991200 21.5114
1518998400 21.5173
1519005600 21.4984
1519012800 21.5147
1519020000 21.5085
1519027200 21.5221
1519034400 21.5100
1519041600 21.5182
1519048800 21.5376
1519056000 21.5574
1519063200 21.5252
1519070400 21.5363
1519077600 21.5532
1519084800 21.5363
1519092000 21.5654
1519099200 21.5240
1519106400 21.4954
1519113600 21.5001
1519120800 21.4976
1519128000 21.4976
1519135200 21.4652
1519142400 21.4880
1519149600 21.4801
1519156800 21.4787
1519164000 21.4747
1519171200 21.4834
1519178400 21.4831
1519185600 21.4869
1519192800 21.4970
1519200000 21.4763
1519207200 21.4629
1519214400 21.4708
1519221600 21.4508
1519228800 21.4667
1519236000 21.4867
1519243200 21.5587
1519250400 21.4694
1519257600 21.4955
1519264800 21.4584
1519272000 21.4455
1519279200 21.4459
1519286400 21.4210
1519293600 21.3859
1519300800 21.4154
1519308000 21.4309
1519315200 21.4008
1519322400 21.4254
1519329600 21.4362
1519336800 21.4416
1519344000 21.4384
1519351200 21.4181
1519358400 21.4264
1519365600 21.4202
1519372800 21.4114
1519380000 21.4099
1519387200 21.4230
1519394400 21.4054
1519401600 21.4312
1519408800 21.4117
1519416000 21.4125
1519423200 21.2025
1519430400 21.3964
1519437600 21.3835
1519444800 21.3967
1519452000 21.3937
1519459200 21.3952
1519466400 21.4117
1519473600 21.4007
1519480800 21.4101
1519488000 21.4043
1519495200 21.4031
1519502400 21.4090
1519509600 21.4001
1519516800 21.4113
1519524000 21.4032
1519531200 21.3993
1519538400 21.3835
1519545600 21.3818
1519552800 21.3935
1519560000 21.3994
1519567200 21.3876
1519574400 21.3882
1519581600 21.3800
1519588800 21.3909
1519596000 21.3801
1519603200 21.3875
1519610400 21.3667
1519617600 21.3911
1519624800 21.3796
1519632000 21.3872
1519639200 21.3689
1519646400 21.3778
1519653600 21.3679
1519660800 21.3878
1519668000 21.3629
1519675200 21.3880
1519682400 21.3492
1519689600 21.3703
1519696800 21.3676
1519704000 21.3717
1519711200 21.3590
1519718400 21.3661
1519725600 21.3646
1519732800 21.3715
1519740000 21.3580
1519747200 21.3700
1519754400 21.3583
1519761600 21.3771
1519768800 21.3527
1519776000 21.3684
1519783200 21.3574
1519790400 21.3516
1519797600 21.3410
1519804800 21.3486
1519812000 21.3358
1519819200 21.3447
1519826400 21.3278
1519833600 21.3354
1519840800 21.3410
1519848000 21.3605
1519855200 21.3262
1519869600 21.3364
1519862400 21.3465
1519876800 21.3269
1519884000 21.3144
1519891200 21.3219
1519898400 21.3095
1519905600 21.3347
1519912800 21.3265
1519920000 21.3184
1519927200 21.3176
1519934400 21.3198
1519941600 21.3152
1519948800 21.3341
1519956000 21.3336
1519963200 21.3266
1519970400 21.2957
1519977600 21.3205
1519984800 21.3149
1519992000 21.3251
1519999200 21.3073
1520006400 21.3361
1520013600 21.3498
1520020800 21.3530
1520028000 21.3249
1520035200 21.3302
1520042400 21.3090
1520049600 21.3387
1520056800 21.3124
1520064000 21.3425
1520071200 21.3360
1520078400 21.3444
1520085600 21.3305
1520092800 21.3400
1520100000 21.3287
1520107200 21.3353
1520114400 21.3272
1520121600 21.3315
1520128800 21.3286
1520136000 21.3114
1520143200 21.3395
1520150400 21.3556
1520157600 21.3203
1520164800 21.3239
1520172000 21.3217
1520179200 21.3324
1520186400 21.3168
1520193600 21.3284
1520200800 21.3223
1520208000 21.3340
1520215200 21.3184
1520222400 21.3222
1520229600 21.3194
1520236800 21.3231
1520244000 21.3362
1520251200 21.3454
1520258400 21.2820
1520265600 21.3010
1520272800 21.3107
1520280000 21.3236
1520287200 21.3218
1520294400 21.3133
1520301600 21.2883
1520308800 21.2852
1520316000 21.2713
1520323200 21.2783
1520330400 21.2502
1520337600 21.2531
1520344800 21.2614
1520352000 21.2821
1520359200 21.2696
1520366400 21.2787
1520373600 21.2545
1520380800 21.2560
1520388000 21.2472
1520395200 21.2555
1520402400 21.2487
1520409600 21.2465
1520416800 21.2392
1520424000 21.2420
1520431200 21.2379
1520438400 21.2459
1520445600 21.2432
1520452800 21.2858
1520460000 21.2387
1520467200 21.2503
1520474400 21.2199
1520481600 21.2188
1520488800 21.2152
1520496000 21.2270
1520503200 21.2272
1520510400 21.2446
1520517600 21.2503
1520524800 21.2664
1520532000 21.2246
1520539200 21.2185
1520546400 21.1955
1520553600 21.2112
1520560800 21.2096
1520568000 21.2021
1520575200 21.2185
1520582400 21.2307
1520589600 21.2209
1520596800 21.2102
1520604000 21.2232
1520611200 21.2546
1520618400 21.2229
1520625600 21.2229
1520632800 21.2350
1520640000 21.2140
1520647200 21.1829
1520654400 21.1845
1520661600 21.1788
1520668800 21.1830
1520676000 21.1852
1520683200 21.1971
1520690400 21.1778
1520697600 21.1980
1520704800 21.1888
1520712000 21.1964
1520719200 21.1888
1520726400 21.2007
1520733600 21.1831
1520740800 21.1910
1520748000 21.1951
1520755200 21.1941
1520762400 21.1968
1520769600 21.1892
1520776800 21.1922
1520784000 21.2018
1520791200 21.1947
1520798400 21.1999
1520805600 21.1851
1520812800 21.1685
1520820000 21.1341
1520827200 21.1375
1520834400 21.1290
1520841600 21.1367
1520848800 21.1456
1520856000 21.1545
1520863200 21.1471
1520870400 21.1582
1520877600 21.1484
1520884800 21.1465
1520892000 21.1347
1520899200 21.1345
1520906400 21.1319
1520913600 21.1491
1520920800 21.1183
1520928000 21.1214
1520935200 21.1028
1520942400 21.1184
1520949600 21.1029
1520956800 21.1062
1520964000 21.1004
1520971200 21.0968
1520978400 21.1273
1520985600 21.1380
1520992800 21.1231
1521000000 21.1315
1521007200 21.1291
1521014400 21.1438
1521021600 21.1195
1521028800 21.1263
1521036000 21.1263
1521043200 21.1078
1521050400 21.1285
1521057600 21.1776
1521064800 21.1776
1521072000 21.1496
1521079200 21.1151
1521086400 21.1317
1521093600 21.1413
1521100800 21.1600
1521108000 21.1271
1521115200 21.1311
1521122400 21.1145
1521129600 21.1209
1521136800 21.0931
1521144000 21.1002
1521151200 21.0908
1521158400 21.1107
1521165600 21.1018
1521172800 21.1062
1521180000 21.0879
1521187200 21.1039
1521194400 21.0917
1521201600 21.1136
1521208800 21.0806
1521216000 21.0933
1521223200 21.0872
1521230400 21.0924
1521237600 21.0830
1521244800 21.0943
1521252000 21.0835
1521259200 21.0925
1521266400 21.0834
1521273600 21.0989
1521280800 21.0812
1521288000 21.0934
1521295200 21.0891
1521302400 21.0971
1521309600 21.0875
1521316800 21.0939
1521324000 21.0847
1521331200 21.0894
1521338400 21.0970
1521345600 21.0836
1521352800 21.0720
1521360000 21.0814
1521367200 21.0664
1521374400 21.0691
1521381600 21.0602
1521388800 21.0820
1521396000 21.0814
1521403200 21.0606
1521410400 21.0588
1521417600 21.0608
1521424800 21.0660
1521432000 21.0783
1521439200 21.0916
1521446400 21.0809
1521453600 21.0906
1521460800 21.0994
1521468000 21.0850
1521475200 21.0881
1521482400 21.1008
1521489600 21.0686
1521496800 21.0674
1521504000 21.0926
1521511200 21.0838
1521518400 21.0682
1521525600 21.0710
1521532800 21.0808
1521540000 21.0642
1521547200 21.0667
1521554400 21.0500
1521561600 21.0590
1521568800 21.0628
1521576000 21.0691
1521583200 21.0722
1521590400 21.0783
1521597600 21.0453
1521604800 21.0277
1521612000 21.0288
1521619200 21.0390
1521626400 21.0228
1521633600 21.0344
1521640800 21.0325
1521648000 21.0262
1521655200 21.0056
1521662400 20.8976
1521669600 20.8737
1521676800 20.9946
1521684000 21.0160
1521691200 21.0171
1521698400 21.0355
1521705600 21.0405
1521712800 21.0200
1521720000 21.0174
1521727200 21.0110
1521734400 21.0203
1521741600 20.9932
1521748800 21.0104
1521756000 20.9988
1521763200 21.0049
1521770400 21.0014
1521777600 20.9961
1521784800 20.9802
1521792000 20.9891
1521799200 21.0021
1521806400 21.0259
1521813600 21.0065
1521820800 20.9954
1521828000 20.9978
1521835200 21.0195
1521842400 21.0084
1521849600 20.9661
1521856800 20.9626
1521864000 20.9736
1521871200 20.9647
1521878400 20.9774
1521885600 20.9718
1521892800 20.9758
1521900000 20.9717
1521907200 20.9873
1521914400 20.9763
1521921600 20.9843
1521928800 20.9884
1521936000 20.9771
1521943200 20.9825
1521950400 20.9952
1521957600 20.9860
1521964800 20.9887
1521972000 20.9812
1521979200 20.9831
1521986400 20.9727
1521993600 20.9790
1522000800 20.9770
1522008000 20.9766
1522015200 20.9720
1522022400 20.9727
1522029600 20.9623
1522036800 20.9545
1522044000 20.9532
1522051200 20.9521
1522058400 20.9487
1522065600 20.9830
1522072800 20.9660
1522080000 20.9631
1522087200 20.9662
1522094400 20.9675
1522101600 20.9535
1522108800 20.9666
1522116000 20.9508
1522123200 20.9598
1522130400 20.9475
1522137600 20.9514
1522144800 20.9598
1522152000 20.9538
1522159200 20.9282
1522166400 20.9454
1522173600 20.9391
1522180800 20.9520
1522188000 20.9507
1522195200 20.9562
1522202400 20.9345
1522209600 20.9413
1522216800 20.9411
1522224000 20.9384
1522231200 20.9370
1522238400 20.9549
1522245600 20.9472
1522252800 20.9575
1522260000 20.9531
1522267200 20.9499
1522274400 20.9502
1522281600 20.9532
1522288800 20.9424
1522296000 20.9477
1522303200 20.9568
1522310400 20.9624
1522317600 20.9492
1522324800 20.9470
1522332000 20.9508
1522339200 20.9678
1522346400 20.9597
1522353600 20.9758
1522360800 20.9811
1522368000 20.9920
1522375200 20.9767
1522382400 21.0090
1522389600 20.9767
1522396800 20.9859
1522404000 20.9834
1522411200 20.9839
1522418400 20.9784
1522425600 20.9852
1522432800 20.9995
1522440000 20.9829
1522447200 21.0101
1522454400 21.0132
1522461600 20.9999
1522468800 20.9814
1522476000 20.9927
1522483200 20.9937
1522490400 20.9882
1522497600 20.9956
1522504800 20.9820
1522512000 21.0103
1522519200 20.9886
1522526400 21.0021
1522533600 22.4076
1522548000 20.9514
1522540800 20.9628
1522555200 20.9952
1522562400 20.9878
1522569600 20.9956
1522576800 20.9807
1522584000 20.9900
1522591200 20.9835
1522598400 20.9918
1522605600 20.9909
1522612800 20.9904
1522620000 20.9829
1522627200 20.9878
1522634400 20.9859
1522641600 20.9916
1522648800 20.9752
1522656000 20.9817
1522663200 20.9767
1522670400 21.0149
1522677600 20.9894
1522684800 20.9977
1522692000 20.9987
1522699200 21.0074
1522706400 20.9932
1522713600 20.9976
1522720800 20.9896
1522728000 20.9968
1522735200 20.9871
1522742400 20.9903
1522749600 20.9792
1522756800 20.9926
1522764000 20.9807
1522771200 20.9982
1522778400 20.9912
1522785600 20.9946
1522792800 20.9941
1522800000 21.0009
1522807200 21.0020
1522814400 20.9993
1522821600 21.0055
1522828800 21.0071
1522836000 20.9728
1522843200 20.9722
1522850400 20.9927
1522857600 20.9927
1522864800 21.0064
1522872000 20.9835
1522879200 20.9771
1522886400 20.9937
1522893600 20.9464
1522900800 20.9479
1522908000 20.9378
1522915200 20.9424
1522922400 20.9141
1522929600 20.9569
1522936800 20.9426
1522944000 20.9475
1522951200 20.9432
1522958400 20.9403
1522965600 20.9428
1522972800 20.9555
1522980000 20.9504
1522987200 20.9629
1522994400 20.9457
1523001600 20.9549
1523008800 20.9361
1523016000 20.9536
1523023200 20.9469
1523030400 20.9398
1523037600 20.9196
1523044800 20.9358
1523052000 20.9238
1523059200 20.9587
1523066400 20.9497
1523073600 20.9532
1523080800 20.9638
1523088000 20.9601
1523095200 20.9525
1523102400 20.9572
1523109600 20.9342
1523116800 20.9372
1523124000 20.9744
1523131200 20.9486
1523138400 20.9717
1523145600 20.9524
1523152800 20.9463
1523160000 20.9553
1523167200 20.9381
1523174400 20.9463
1523181600 20.9418
1523188800 20.9499
1523196000 20.9527
1523203200 20.9627
1523210400 20.9533
1523217600 20.9667
1523224800 20.9622
1523232000 20.9622
1523239200 20.9511
1523246400 20.9582
1523253600 20.9598
1523260800 20.9228
1523268000 20.9525
1523275200 20.9524
1523282400 20.9330
1523289600 20.9394
1523296800 20.9342
1523304000 20.9432
1523311200 20.9346
1523318400 20.9446
1523325600 20.9433
1523332800 20.9410
1523340000 20.9448
1523347200 20.9407
1523354400 20.9483
1523361600 20.9586
1523368800 20.9436
1523376000 20.9420
1523383200 20.9319
1523390400 20.9354
1523397600 20.9287
1523404800 20.9388
1523412000 20.9318
1523419200 20.9391
1523426400 20.9239
1523433600 20.9208
1523440800 20.9365
1523448000 20.9231
1523455200 20.9253
1523462400 20.9306
1523469600 20.9208
1523476800 20.9445
1523484000 20.9316
1523491200 20.9124
1523498400 20.7969
1523505600 20.7854
1523512800 20.7833
1523520000 20.8525
1523527200 20.8273
1523534400 20.8164
1523541600 20.8090
1523548800 20.8074
1523556000 20.7960
1523563200 20.8002
1523570400 20.7844
1523577600 20.7991
1523584800 20.7945
1523592000 20.8049
1523599200 20.8014
1523606400 20.8085
1523613600 20.7854
1523620800 20.7926
1523628000 20.7805
1523635200 20.5750
1523642400 20.5641
1523649600 20.5639
1523656800 20.5772
1523664000 20.5776
1523671200 20.5702
1523678400 20.5608
1523685600 20.5757
1523692800 20.5717
1523700000 20.5604
1523707200 20.5683
1523714400 20.5600
1523721600 20.5697
1523728800 20.5537
1523736000 20.5262
1523743200 20.5670
1523750400 20.5807
1523757600 20.5600
1523764800 20.5647
1523772000 20.5566
1523779200 20.5702
1523786400 20.5696
1523793600 20.5974
1523800800 20.5850
1523808000 20.5795
1523815200 20.5661
1523822400 20.5953
1523829600 20.5967
1523836800 20.5849
1523844000 20.5769
1523851200 20.6016
1523858400 20.5997
1523865600 20.5942
1523872800 20.5880
1523880000 20.5879
1523887200 20.5927
1523894400 20.6078
1523908800 20.6082
1523916000 20.5968
1523923200 20.6056
1523930400 20.6058
1523937600 20.6077
1523944800 20.5993
1523952000 20.6021
1523959200 20.6054
1523966400 20.6200
1523973600 20.6163
1523980800 20.6115
1523988000 20.5901
1523995200 20.6147
1524002400 20.6000
1524009600 20.6052
1524016800 20.5866
1524024000 20.5923
1524031200 20.5673
1524038400 20.5702
1524045600 20.5558
1524052800 20.5639
1524060000 20.5426
1524067200 20.5527
1524074400 20.5394
1524081600 20.5465
1524088800 20.5227
1524096000 20.5431
1524103200 20.5520
1524110400 20.5532
1524117600 20.5294
1524124800 20.5447
1524132000 20.5441
1524139200 20.5424
1524146400 20.5404
1524153600 20.5578
1524160800 20.4380
1524168000 20.4414
1524175200 20.4468
1524182400 20.4416
1524189600 20.4543
1524196800 20.4515
1524204000 20.4542
1524211200 20.4452
1524218400 20.4594
1524225600 20.4474
1524232800 20.4402
1524240000 20.4530
1524247200 20.4187
1524254400 20.4418
1524261600 20.4064
1524268800 20.4475
1524276000 20.4354
1524283200 20.4350
1524290400 20.4273
1524297600 20.4457
1524304800 20.4401
1524312000 20.4456
1524319200 20.4301
1524326400 20.4387
1524333600 20.4226
1524340800 20.4467
1524348000 20.4400
1524355200 20.4470
1524362400 20.4333
1524369600 20.4322
1524376800 20.3942
1524384000 20.4041
1524391200 20.3757
1524398400 20.3849
1524405600 20.3812
1524412800 20.2974
1524420000 20.2901
1524427200 20.2965
1524434400 20.2941
1524441600 20.2929
1524448800 20.2762
1524456000 20.1857
1524463200 20.1706
1524470400 20.1782
1524477600 20.1667
1524484800 20.1639
1524492000 20.1631
1524499200 20.1695
1524506400 20.1667
1524513600 20.1833
1524520800 20.1776
1524528000 20.1973
1524535200 20.1776
1524542400 20.1918
1524549600 20.1732
1524556800 20.1942
1524564000 20.1829
1524571200 20.1765
1524578400 20.1745
1524585600 20.1628
1524592800 20.1760
1524600000 20.1855
1524607200 20.1752
1524614400 20.1958
1524621600 20.1761
1524628800 20.1801
1524636000 20.1798
1524643200 20.1840
1524650400 20.2151
1524657600 20.2036
1524664800 20.2117
1524672000 20.2271
1524679200 20.2167
1524686400 20.2273
1524693600 20.1994
1524700800 20.2005
1524708000 20.1973
1524715200 20.2020
1524722400 20.2042
1524729600 20.1943
1524736800 20.1879
1524744000 20.1969
1524751200 20.2044
1524758400 20.2028
1524765600 20.1834
1524772800 20.1968
1524780000 20.1896
1524787200 20.1972
1524794400 20.1967
1524801600 20.2031
1524808800 20.2836
1524816000 20.2841
1524823200 20.2777
1524830400 20.1956
1524837600 20.2697
1524844800 20.1844
1524852000 20.2723
1524859200 20.2792
1524866400 20.1922
1524873600 20.1963
1524880800 20.2025
1524888000 20.2010
1524895200 20.1923
1524902400 20.1974
1524909600 20.1697
1524916800 20.2045
1524924000 20.1998
1524931200 20.2049
1524938400 20.2040
1524945600 20.2148
1524952800 20.2064
1524960000 20.2010
1524967200 20.1997
1524974400 20.2062
1524981600 20.2058
1524988800 20.2034
1524996000 20.1997
1525003200 20.2060
1525010400 20.1957
1525017600 20.2013
1525024800 20.1891
1525032000 20.2021
1525039200 20.1910
1525046400 20.2026
1525053600 20.1884
1525060800 20.2081
1525068000 20.2021
1525075200 20.1943
1525082400 20.1887
1525089600 20.1973
1525096800 20.1600
1525104000 20.0579
1525111200 20.0610
1525118400 20.0684
1525125600 20.0649
1525140000 20.0967
1525132800 20.0919
1525147200 20.0979
1525154400 20.0736
1525161600 20.0897
1525168800 20.0755
1525176000 20.0630
1525183200 20.0524
1525190400 20.0614
1525197600 20.0313
1525204800 20.0415
1525212000 20.0375
1525219200 20.0493
1525226400 20.0411
1525233600 20.0450
1525240800 20.0442
1525248000 20.0509
1525255200 20.0434
1525262400 20.0555
1525269600 20.0375
1525276800 20.0505
1525284000 20.0313
1525291200 20.0274
1525298400 20.0172
1525305600 20.1297
1525312800 20.0285
1525320000 20.0313
1525327200 20.4998
1525334400 20.0266
1525341600 20.4996
1525348800 20.5105
1525356000 20.5053
1525363200 20.5007
1525370400 20.4655
1525377600 20.4744
1525384800 20.4732
1525392000 20.4768
1525399200 20.4698
1525406400 20.4816
1525413600 20.4744
1525420800 20.4734
1525428000 20.4611
1525435200 20.4629
1525442400 20.4500
1525449600 20.4690
1525456800 20.4667
1525464000 20.4780
1525471200 20.4661
1525478400 20.4941
1525485600 20.4728
1525492800 20.4737
1525500000 20.4564
1525507200 20.4774
1525514400 20.4641
1525521600 20.4734
1525528800 20.4493
1525536000 20.4639
1525543200 20.4606
1525550400 20.4615
1525557600 20.4600
1525564800 20.4714
1525572000 20.4602
1525579200 20.4648
1525586400 20.4547
1525593600 20.4670
1525600800 20.4581
1525608000 20.4615
1525615200 20.4518
1525622400 20.4584
1525629600 20.4595
1525636800 20.4613
1525644000 20.4624
1525651200 20.4654
1525658400 20.4645
1525665600 20.4652
1525672800 20.4614
1525680000 20.4536
1525687200 20.4633
1525694400 20.4742
1525701600 20.4675
1525708800 20.4850
1525716000 20.4840
1525723200 20.4818
1525730400 20.4828
1525737600 20.4767
1525744800 20.4704
1525752000 20.4672
1525759200 20.4729
1525766400 20.4664
1525773600 20.4565
1525780800 20.4571
1525788000 20.4539
1525795200 20.4606
1525802400 20.4553
1525809600 20.4601
1525816800 20.4544
1525824000 20.4358
1525831200 20.4304
1525838400 20.4459
1525845600 20.4367
1525852800 20.4585
1525860000 20.4137
1525867200 20.4171
1525874400 20.3605
1525881600 20.4047
1525888800 20.4142
1525896000 20.4171
1525903200 20.4153
1525910400 20.4492
1525917600 20.4435
1525924800 20.4437
1525932000 20.4350
1525939200 20.4378
1525946400 20.4183
1525953600 20.4474
1525960800 20.4507
1525968000 20.4579
1525975200 20.4479
1525982400 20.4756
1525989600 20.4673
1525996800 20.4682
1526004000 20.4704
1526011200 20.4536
1526018400 20.4386
1526025600 20.4583
1526032800 20.4529
1526040000 20.4663
1526047200 20.4438
1526054400 20.4579
1526061600 20.4585
1526068800 20.4503
1526076000 20.4515
1526083200 20.4593
1526090400 20.4544
1526097600 20.4566
1526104800 20.4510
1526112000 20.4503
1526119200 20.4505
1526126400 20.4637
1526133600 20.4563
1526140800 20.4604
1526148000 20.4527
1526155200 20.4673
1526162400 20.4543
1526169600 20.4656
1526176800 20.4587
1526184000 20.4689
1526191200 20.4425
1526198400 20.4478
1526205600 20.4460
1526212800 20.4431
1526220000 20.4487
1526227200 20.4483
1526234400 20.4550
1526241600 20.4568
1526248800 20.4479
1526256000 20.4438
1526263200 20.4501
1526270400 20.4632
1526277600 20.4478
1526284800 20.4492
1526292000 20.4412
1526299200 20.4483
1526306400 20.4405
1526313600 20.4402
1526320800 20.4453
1526328000 20.4309
1526335200 20.4312
1526342400 20.4428
1526349600 20.4344
1526356800 20.4220
1526364000 20.4421
1526371200 20.4418
1526378400 20.4275
1526385600 20.4328
1526392800 20.4373
1526400000 20.4487
1526407200 20.4501
1526414400 20.4582
1526421600 20.4437
1526428800 20.4578
1526436000 20.4613
1526443200 20.4570
1526450400 20.4520
1526457600 20.4509
1526464800 20.4546
1526472000 20.4568
1526479200 20.4412
1526486400 20.4583
1526493600 20.4430
1526500800 20.4571
1526508000 20.4402
1526515200 20.4592
1526522400 20.4512
1526529600 20.4461
1526536800 20.4372
1526544000 20.4398
1526551200 20.4310
1526558400 20.4485
1526565600 20.4205
1526572800 20.4324
1526580000 20.4262
1526587200 20.4462
1526594400 20.4390
1526601600 20.4419
1526608800 20.4131
1526616000 20.4436
1526623200 20.4335
1526630400 20.4346
1526637600 20.4170
1526644800 20.4143
1526652000 20.4104
1526659200 20.4100
1526666400 20.4090
1526673600 20.4278
1526680800 20.4177
1526688000 20.4234
1526695200 20.3944
1526702400 20.4125
1526709600 20.4095
1526716800 20.4190
1526724000 20.4106
1526731200 20.4255
1526738400 20.4222
1526745600 20.4313
1526752800 20.3798
1526760000 20.3948
1526767200 20.3917
1526774400 20.4031
1526781600 20.3984
1526925600 20.3887
1526932800 20.3925
1526940000 20.3861
1526947200 20.3876
1526954400 20.3854
1526961600 20.3947
1526968800 20.3754
1526976000 20.3693
1526983200 20.3564
1526990400 20.3658
1526997600 20.3358
1527004800 20.3641
1527012000 20.3492
1527019200 20.3611
1527026400 20.3495
1527033600 20.3595
1527040800 20.3547
1527048000 20.3467
1527055200 20.3517
1527062400 20.3504
1527069600 20.3396
1527076800 20.3450
1527084000 20.3513
1527091200 20.3412
1527098400 20.3284
1527105600 20.2833
1527112800 20.2886
1527120000 20.2593
1527127200 20.2709
1527134400 20.2726
1527141600 20.2648
1527148800 20.3029
1527156000 20.2963
1527163200 20.3106
1527170400 20.2980
1527177600 20.2815
1527184800 20.2131
1527192000 20.2099
1527199200 20.2048
1527206400 20.2207
1527213600 20.2007
1527220800 20.2080
1527228000 20.1966
1527235200 20.2080
1527242400 20.2002
1527249600 20.2044
1527256800 20.1920
1527264000 20.1990
1527271200 20.2052
1527278400 20.2129
1527285600 20.1558
1527292800 20.1664
1527300000 20.1554
1527307200 20.1555
1527314400 20.1530
1527321600 20.1551
1527328800 20.1522
1527336000 20.1567
1527343200 20.1486
1527350400 20.1514
1527357600 20.1554
1527364800 20.1694
1527372000 20.1497
1527379200 20.1619
1527386400 20.1526
1527393600 20.1653
1527400800 20.1428
1527408000 20.1617
1527415200 20.1592
1527422400 20.1742
1527429600 20.1555
1527436800 20.1457
1527444000 20.1431
1527451200 20.1505
1527458400 20.1427
1527465600 20.1480
1527472800 20.1419
1527480000 20.1493
1527487200 20.1411
1527494400 20.1436
1527501600 20.1342
1527508800 20.1375
1527516000 20.1378
1527523200 20.1457
1527530400 20.1325
1527537600 20.1398
1527544800 20.1442
1527552000 20.1471
1527559200 20.1386
1527566400 20.1479
1527573600 20.1401
1527580800 20.1324
1527588000 20.1291
1527595200 20.1352
1527602400 20.1170
1527609600 20.1242
1527616800 20.1169
1527624000 20.1227
1527631200 20.1217
1527638400 20.1451
1527645600 20.1092
1527652800 20.1133
1527660000 20.0870
1527667200 20.1037
1527674400 20.0951
1527681600 20.0875
1527688800 20.0875
1527696000 20.0939
1527703200 20.0833
1527710400 20.0857
1527717600 20.1022
1527724800 20.0998
1527732000 20.0848
1527739200 20.0961
1527746400 20.0962
1527753600 20.1062
1527760800 20.0944
1527768000 20.1062
1527775200 20.0956
1527782400 20.1069
1527789600 20.0847
1527796800 20.0980
1527804000 20.0939
1527818400 20.0895
1527811200 20.1268
1527825600 20.1045
1527832800 20.0907
1527840000 20.0944
1527847200 20.0794
1527854400 20.0931
1527861600 20.0935
1527868800 20.0971
1527876000 20.0859
1527883200 20.1049
1527890400 20.0774
1527897600 20.0842
1527904800 20.0770
1527912000 20.0980
1527919200 20.0862
1527926400 20.0814
1527933600 20.0782
1527940800 20.0870
1527948000 20.0818
1527955200 20.0919
1527962400 20.0866
1527969600 20.0923
1527976800 20.0858
1527984000 20.0931
1527991200 20.1000
1527998400 20.1013
1528005600 20.0920
1528012800 20.1026
1528020000 20.1016
1528027200 20.0996
1528034400 20.0952
1528041600 20.1097
1528048800 20.1068
1528056000 20.1109
1528063200 20.1032
1528070400 20.1089
1528077600 20.0988
1528084800 20.1016
1528092000 20.0976
1528099200 20.0915
1528106400 20.0777
1528113600 20.0939
1528120800 20.0821
1528128000 20.0922
1528135200 20.0950
1528142400 20.0987
1528149600 20.0962
1528156800 20.0974
1528164000 20.0918
1528171200 20.1015
1528178400 20.0987
1528185600 20.0930
1528192800 20.0886
1528200000 20.0930
1528207200 20.0898
1528214400 20.0761
1528221600 20.0717
1528228800 20.0822
1528236000 20.0785
1528243200 20.0986
1528250400 20.0676
1528257600 20.0882
1528264800 20.0724
1528272000 20.0732
1528279200 20.0531
1528286400 20.0737
1528293600 20.0426
1528300800 20.0571
1528308000 20.0434
1528315200 20.0502
1528322400 20.0418
1528329600 20.0575
1528336800 20.0510
1528344000 20.0470
1528351200 20.0317
1528358400 20.0350
1528365600 20.0462
1528372800 20.0353
1528380000 20.0474
1528387200 20.0522
1528394400 20.0562
1528401600 20.0494
1528408800 20.0461
1528416000 20.0856
1528423200 20.0498
1528430400 20.0482
1528437600 20.0281
1528444800 20.0506
1528452000 20.0478
1528459200 20.0723
1528466400 20.0554
1528473600 20.0933
1528480800 20.0928
1528488000 20.1062
1528495200 20.0997
1528502400 20.1125
1528509600 20.1073
1528516800 20.0965
1528524000 20.1025
1528531200 20.1102
1528538400 20.1013
1528545600 20.1117
1528552800 20.1109
1528560000 20.1158
1528567200 20.1101
1528574400 20.1081
1528581600 20.1029
1528588800 20.1059
1528596000 20.0949
1528603200 20.1166
1528610400 20.1057
1528617600 20.1230
1528624800 20.1089
1528632000 20.1125
1528639200 20.1016
1528646400 20.1089
1528653600 20.0980
1528660800 20.1077
1528668000 20.1052
1528675200 20.1073
1528682400 20.1116
1528689600 20.1161
1528696800 20.1076
1528704000 20.1153
1528711200 20.1140
1528718400 20.1081
1528725600 20.0980
1528732800 20.1112
1528740000 20.1809
1528747200 20.1938
1528754400 20.1908
1528761600 20.1981
1528768800 20.1989
1528776000 20.1917
1528783200 20.1913
1528790400 20.2031
1528797600 20.2002
1528804800 20.2021
1528812000 20.1848
1528819200 20.1812
1528826400 20.1656
1528833600 20.1721
1528840800 20.1631
1528848000 20.1860
1528855200 20.1803
1528862400 20.1856
1528869600 20.1816
1528876800 20.1960
1528884000 20.1928
1528891200 20.2013
1528898400 20.1816
1528905600 20.1900
1528912800 20.1863
1528920000 20.1951
1528927200 20.1717
1528934400 20.1850
1528941600 20.1853
1528948800 20.2099
1528956000 20.1964
1528963200 20.2211
1528970400 20.2049
1528977600 20.2101
1528984800 20.1935
1528992000 20.1892
1528999200 20.2051
1529006400 20.2156
1529013600 20.2087
1529020800 20.2208
1529028000 20.2179
1529035200 20.2256
1529042400 20.2139
1529049600 20.2320
1529056800 20.2171
1529064000 20.2228
1529071200 20.2043
1529078400 20.2183
1529085600 20.1944
1529092800 20.2335
1529100000 20.2146
1529107200 20.2207
1529114400 20.2257
1529121600 20.2225
1529128800 20.2001
1529136000 20.2063
1529143200 20.2175
1529150400 20.2225
1529157600 20.1928
1529164800 20.2033
1529172000 20.2049
1529179200 20.2089
1529186400 20.1957
1529193600 20.2085
1529200800 20.2037
1529208000 20.2001
1529215200 20.1932
1529222400 20.2053
1529229600 20.2077
1529236800 20.2187
1529244000 20.2021
1529251200 20.2073
1529258400 20.2064
1529265600 20.2144
1529272800 20.2015
1529280000 20.2080
1529287200 20.2039
1529294400 20.2064
1529301600 20.2012
1529308800 20.2084
1529316000 20.2049
1529323200 20.2061
1529330400 20.2136
1529337600 20.1951
1529344800 20.1879
1529352000 20.1838
1529359200 20.1778
1529366400 20.1914
1529373600 20.1798
1529380800 20.1779
1529388000 20.1799
1529395200 20.1914
1529402400 20.1970
1529409600 20.2102
1529416800 20.1974
1529424000 20.2050
1529431200 20.1833
1529438400 20.1824
1529445600 20.1868
1529452800 20.1892
1529460000 20.1788
1529467200 20.2440
1529474400 20.2362
1529481600 20.2280
1529488800 20.2319
1529496000 20.2502
1529503200 20.2338
1529510400 20.2305
1529517600 20.2466
1529524800 20.2433
1529532000 20.2408
1529539200 20.2247
1529546400 20.2389
1529553600 20.2382
1529560800 20.2254
1529568000 20.2293
1529575200 20.2308
1529582400 20.2301
1529589600 20.2192
1529596800 20.2220
1529604000 20.1992
1529611200 20.2336
1529618400 20.2122
1529625600 20.2241
1529632800 20.2016
1529640000 20.2167
1529647200 20.2280
1529654400 20.2425
1529661600 20.2343
1529668800 20.2411
1529676000 20.2379
1529683200 20.2095
1529690400 20.2416
1529697600 20.1949
1529704800 20.2042
1529712000 20.2206
1529719200 20.2111
1529726400 20.2265
1529733600 20.2114
1529740800 20.2234
1529748000 20.2118
1529755200 20.2209
1529762400 20.1943
1529769600 20.2138
1529776800 20.2065
1529784000 20.2105
1529791200 20.1970
1529798400 20.2030
1529805600 20.1926
1529812800 20.2095
1529820000 20.1917
1529827200 20.2015
1529834400 20.2093
1529841600 20.2273
1529848800 20.2022
1529856000 20.1975
1529863200 20.1919
1529870400 20.1959
1529877600 20.1955
1529884800 20.1999
1529892000 20.1955
1529899200 20.2026
1529906400 20.1951
1529913600 20.2054
1529920800 20.2053
1529928000 20.2133
1529935200 20.2077
1529942400 20.2302
1529949600 20.2232
1529956800 20.2229
1529964000 20.2312
1529971200 20.2302
1529978400 20.2519
1529985600 20.2575
1529992800 20.2311
1530000000 20.2331
1530007200 20.2310
1530014400 20.2481
1530021600 20.2575
1530028800 20.2507
1530036000 20.2722
1530043200 20.2821
1530050400 20.2658
1530057600 20.2734
1530064800 20.2703
1530072000 20.2796
1530079200 20.2549
1530086400 20.2616
1530093600 20.2590
1530100800 20.2370
1530108000 20.2321
1530115200 20.2466
1530122400 20.2476
1530129600 20.2544
1530136800 20.2404
1530144000 20.2477
1530151200 20.2567
1530158400 20.2579
1530165600 20.2401
1530172800 20.2537
1530180000 20.2488
1530187200 20.2592
1530194400 20.2610
1530201600 20.2462
1530208800 20.3630
1530216000 20.3940
1530223200 20.4031
1530230400 20.4031
1530237600 20.3752
1530244800 20.3610
1530252000 20.3683
1530259200 20.3699
1530266400 20.3722
1530273600 20.3742
1530280800 20.3769
1530288000 20.3668
1530295200 20.3381
1530302400 20.3576
1530309600 20.3287
1530316800 20.3291
1530324000 20.3235
1530331200 20.3374
1530338400 20.3303
1530345600 20.3340
1530352800 20.3166
1530360000 20.3374
1530367200 20.3353
1530374400 20.3307
1530381600 20.3243
1530388800 20.3446
1530396000 20.3466
1530410400 20.3284
1530403200 20.3410
1530417600 20.3368
1530424800 20.3099
1530432000 20.3586
1530439200 20.3561
1530446400 20.3709
1530453600 20.3863
1530460800 20.3794
1530468000 20.3745
1530475200 20.3876
1530482400 20.3748
1530489600 20.3835
1530496800 20.3740
1530504000 20.3644
1530511200 20.3618
1530518400 20.3782
1530525600 20.3739
1530532800 20.3813
1530540000 20.3935
1530547200 20.4162
1530554400 20.3959
1530561600 20.4071
1530568800 20.3949
1530576000 20.3997
1530583200 20.3865
1530590400 20.3949
1530597600 20.3858
1530604800 20.3987
1530612000 20.3931
1530619200 20.3927
1530626400 20.3805
1530633600 20.3158
1530640800 20.4404
1530648000 20.4404
1530655200 20.4300
1530662400 20.4358
1530669600 20.4257
1530676800 20.4209
1530684000 20.3593
1530691200 20.3835
1530698400 20.3677
1530705600 20.3792
1530712800 20.3662
1530720000 20.3592
1530727200 20.3587
1530734400 20.3635
1530741600 20.3678
1530748800 20.3667
1530756000 20.3663
1530763200 20.3736
1530770400 20.3506
1530777600 20.3482
1530784800 20.3448
1530792000 20.3475
1530799200 20.3364
1530806400 20.3642
1530813600 20.3762
1530820800 20.3744
1530828000 20.3713
1530835200 20.3680
1530842400 20.3861
1530849600 20.3851
1530856800 20.3704
1530864000 20.3665
1530871200 20.3752
1530878400 20.3831
1530885600 20.3655
1530892800 20.3594
1530900000 20.3654
1530907200 20.3675
1530914400 20.3700
1530921600 20.3741
1530928800 20.3842
1530936000 20.3986
1530943200 20.3751
1530950400 20.3962
1530957600 20.3852
1530964800 20.3974
1530972000 20.4014
1530979200 20.4086
1530986400 20.3990
1530993600 20.4034
1531000800 20.3921
1531008000 20.3997
1531015200 20.3973
1531022400 20.3528
1531029600 20.3460
1531036800 20.3558
1531044000 20.3429
1531051200 20.3519
1531058400 20.2769
1531065600 20.2848
1531072800 20.2443
1531080000 20.3007
1531087200 20.2885
1531094400 20.2995
1531101600 20.2833
1531108800 20.2816
1531116000 20.2667
1531123200 20.3116
1531130400 20.2987
1531137600 20.2953
1531144800 20.3026
1531152000 20.3238
1531159200 20.3558
1531166400 20.4301
1531173600 20.4192
1531180800 20.4212
1531188000 20.4051
1531195200 20.4083
1531202400 20.4076
1531209600 20.4138
1531216800 20.4892
1531224000 20.4864
1531231200 20.4539
1531238400 20.4858
1531245600 20.4906
1531252800 20.5058
1531260000 20.4917
1531267200 20.4910
1531274400 20.4343
1531281600 20.4401
1531288800 20.4306
1531296000 20.4436
1531303200 20.4366
1531310400 20.4541
1531317600 20.4489
1531324800 20.4607
1531332000 20.4366
1531339200 20.4471
1531346400 20.4540
1531353600 20.4568
1531360800 20.4491
1531368000 20.4562
1531375200 20.4622
1531382400 20.4752
1531389600 20.4658
1531396800 20.4652
1531404000 20.4704
1531411200 20.4716
1531418400 20.4477
1531425600 20.4495
1531432800 20.4446
1531440000 20.4482
1531447200 20.4446
1531454400 20.4496
1531461600 20.5553
1531468800 20.5626
1531476000 20.5440
1531483200 20.5608
1531490400 20.5413
1531497600 20.5646
1531504800 20.5666
1531512000 20.5666
1531519200 20.5647
1531526400 20.5727
1531533600 20.5580
1531540800 20.5583
1531548000 20.5471
1531555200 20.5557
1531562400 20.5462
1531569600 20.5518
1531576800 20.5422
1531584000 20.5652
1531591200 20.5591
1531598400 20.5639
1531605600 20.5586
1531612800 20.5701
1531620000 20.5702
1531627200 20.5681
1531634400 20.5662
1531641600 20.5628
1531648800 20.5568
1531656000 20.5565
1531663200 20.5524
1531670400 20.5558
1531677600 20.5525
1531684800 20.5546
1531692000 20.5542
1531699200 20.5243
1531706400 20.5509
1531713600 20.5524
1531720800 20.5574
1531728000 20.5563
1531735200 20.5485
1531742400 20.5520
1531749600 20.5290
1531756800 20.5360
1531764000 20.5322
1531771200 20.5387
1531778400 20.5299
1531785600 20.5505
1531792800 20.5247
1531800000 20.5253
1531807200 20.5176
1531814400 20.5233
1531821600 20.5149
1531828800 20.5149
1531836000 20.5013
1531843200 20.5099
1531850400 20.5040
1531857600 20.4989
1531864800 20.4908
1531872000 20.5025
1531879200 20.4968
1531886400 20.4986
1531893600 20.4823
1531900800 20.5037
1531908000 20.4807
1531915200 20.4986
1531922400 20.4816
1531929600 20.4968
1531936800 20.4830
1531944000 20.4876
1531951200 20.4718
1531958400 20.4819
1531965600 20.4795
1531972800 20.4863
1531980000 20.4829
1531987200 20.4930
1531994400 20.4831
1532001600 20.5052
1532008800 20.4962
1532016000 20.4915
1532023200 20.4854
1532030400 20.4854
1532037600 20.4715
1532044800 20.4752
1532052000 20.4584
1532059200 20.4467
1532066400 20.4237
1532080800 20.4213
1532088000 20.4470
1532095200 20.3908
1532102400 20.4274
1532109600 20.4100
1532116800 20.4245
1532124000 20.4104
1532131200 20.3874
1532138400 20.4010
1532145600 20.3773
1532152800 20.3795
1532160000 20.3992
1532167200 20.3969
1532174400 20.4060
1532181600 20.3969
1532188800 20.3956
1532196000 20.3967
1532203200 20.4055
1532210400 20.3862
1532217600 20.3917
1532224800 20.3990
1532232000 20.4079
1532239200 20.3966
1532246400 20.4011
1532253600 20.3900
1532260800 20.4027
1532268000 20.3869
1532275200 20.3939
1532282400 20.3815
1532289600 20.3798
1532296800 20.3755
1532304000 20.3952
1532311200 20.3798
1532318400 20.3790
1532325600 20.3787
1532332800 20.3855
1532340000 20.3927
1532347200 20.3802
1532354400 20.3927
1532361600 20.3997
1532368800 20.4004
1532376000 20.4042
1532383200 20.4155
1532390400 20.4111
1532397600 20.4046
1532404800 20.4074
1532412000 20.3977
1532419200 20.4079
1532426400 20.4056
1532433600 20.4029
1532440800 20.4035
1532448000 20.3946
1532455200 20.4246
1532462400 20.4307
1532469600 20.4121
1532476800 20.4514
1532484000 20.4399
1532491200 20.4445
1532498400 20.4336
1532505600 20.4461
1532512800 20.4445
1532520000 20.4525
1532527200 20.4452
1532534400 20.4455
1532541600 20.4325
1532548800 20.4402
1532556000 20.4295
1532563200 20.4265
1532570400 20.4364
1532577600 20.4244
1532584800 20.4149
1532592000 20.4058
1532599200 20.4073
1532606400 20.4050
1532613600 20.3992
1532620800 20.4023
1532628000 20.4528
1532635200 20.4312
1532642400 20.4277
1532649600 20.4485
1532656800 20.4440
1532664000 20.4470
1532671200 20.4443
1532678400 20.4552
1532685600 20.4866
1532692800 20.6079
1532700000 20.5168
1532707200 20.5333
1532714400 20.5397
1532721600 20.5571
1532728800 20.5461
1532736000 20.5573
1532743200 20.5391
1532750400 20.5392
1532757600 20.5201
1532764800 20.5304
1532772000 20.5407
1532779200 20.5432
1532786400 20.5260
1532793600 20.5370
1532800800 20.5376
1532808000 20.5427
1532815200 20.5375
1532822400 20.5385
1532829600 20.5310
1532836800 20.5387
1532844000 20.5156
1532851200 20.5111
1532858400 20.5100
1532865600 20.5339
1532872800 20.5228
1532880000 20.5633
1532887200 20.5634
1532894400 20.5758
1532901600 20.5332
1532908800 20.5394
1532916000 20.5305
1532923200 20.5397
1532930400 20.5230
1532937600 20.5294
1532944800 20.4980
1532952000 20.5188
1532959200 20.5209
1532966400 20.5340
1532973600 20.6881
1532980800 20.6831
1532988000 20.6661
1532995200 20.6692
1533002400 20.6710
1533009600 20.6649
1533016800 20.6541
1533024000 20.6394
1533031200 20.6661
1533038400 20.6736
1533045600 20.6645
1533052800 20.6818
1533060000 20.6613
1533067200 20.6613
1533074400 20.6247
1533088800 20.6368
1533081600 20.6406
1533096000 20.6705
1533103200 20.6641
1533110400 20.6452
1533117600 20.6370
1533124800 20.6465
1533132000 20.6243
1533139200 20.6336
1533146400 20.6170
1533153600 20.6277
1533160800 20.6187
1533168000 20.6099
1533175200 20.6067
1533182400 20.6046
1533189600 20.5813
1533196800 20.6124
1533204000 20.6071
1533211200 20.6024
1533218400 20.5884
1533225600 20.5759
1533232800 20.5915
1533240000 20.6047
1533247200 20.6020
1533254400 20.6310
1533261600 20.6149
1533268800 20.6103
1533276000 20.5922
1533283200 20.6036
1533290400 20.5984
1533297600 20.5997
1533304800 20.5939
1533312000 20.5902
1533319200 20.5796
1533326400 20.6025
1533333600 20.5966
1533340800 20.6113
1533348000 20.6027
1533355200 20.5981
1533362400 20.5881
1533369600 20.6037
1533376800 20.5917
1533384000 20.5763
1533391200 20.5704
1533398400 20.5976
1533405600 20.5965
1533412800 20.5974
1533420000 20.5934
1533427200 20.6133
1533434400 20.6043
1533441600 20.5908
1533448800 20.5927
1533456000 20.5940
1533463200 20.5935
1533470400 20.6000
1533477600 20.5987
1533484800 20.5994
1533492000 20.5892
1533499200 20.5892
1533506400 20.5987
1533513600 20.7083
1533520800 20.6951
1533528000 20.6965
1533535200 20.7149
1533542400 20.6855
1533549600 20.6783
1533556800 20.7050
1533564000 20.7421
1533571200 20.7209
1533578400 20.7091
1533585600 20.7054
1533592800 20.7014
1533600000 20.7145
1533607200 20.7122
1533614400 20.7156
1533621600 20.7121
1533628800 20.7076
1533636000 20.7029
1533643200 20.7236
1533650400 20.6881
1533657600 20.6964
1533664800 20.6377
1533672000 20.6379
1533679200 20.6292
1533686400 20.6391
1533693600 20.6306
1533700800 20.6361
1533708000 20.6360
1533715200 20.6391
1533722400 20.6539
1533729600 20.6677
1533736800 20.6525
1533744000 20.6515
1533751200 20.6318
1533758400 20.6338
1533765600 20.6396
1533772800 20.6538
1533780000 20.6579
1533787200 20.6571
1533794400 20.6439
1533801600 20.6499
1533808800 20.6395
1533816000 20.6449
1533823200 20.6087
1533830400 20.6259
1533837600 20.5987
1533844800 20.5872
1533852000 20.5801
1533859200 20.5864
1533866400 20.5777
1533873600 20.5856
1533880800 20.5941
1533888000 20.5806
1533895200 20.5775
1533902400 20.5719
1533909600 20.5630
1533916800 20.5557
1533924000 20.5542
1533931200 20.5493
1533938400 20.5563
1533945600 20.5583
1533952800 20.5546
1533960000 20.5518
1533967200 20.5418
1533974400 20.5480
1533981600 20.5560
1533988800 20.5588
1533996000 20.5528
1534003200 20.5628
1534010400 20.5598
1534017600 20.5616
1534024800 20.5547
1534032000 20.5567
1534039200 20.5592
1534046400 20.5617
1534053600 20.5586
1534060800 20.5564
1534068000 20.5581
1534075200 20.5636
1534082400 20.5721
1534089600 20.5736
1534096800 20.5654
1534104000 20.5399
1534111200 20.5317
1534118400 20.5502
1534125600 20.5306
1534132800 20.5345
1534140000 20.5300
1534147200 20.5410
1534154400 20.5374
1534161600 20.5461
1534168800 20.5483
1534176000 20.5480
1534183200 20.5308
1534190400 20.5376
1534197600 20.5382
1534204800 20.5571
1534212000 20.5448
1534219200 20.5579
1534226400 20.5591
1534233600 20.5668
1534240800 20.5706
1534248000 20.5643
1534255200 20.5437
1534262400 20.5604
1534269600 20.5425
1534276800 20.5542
1534284000 20.5527
1534291200 20.5608
1534298400 20.5478
1534305600 20.5495
1534312800 20.5533
1534320000 20.5609
1534327200 20.5457
1534334400 20.5442
1534341600 20.5290
1534348800 20.5568
1534356000 20.5486
1534363200 20.5470
1534370400 20.5466
1534377600 20.5454
1534384800 20.5960
1534392000 20.6061
1534399200 20.5993
1534406400 20.6051
1534413600 20.5800
1534420800 20.5764
1534428000 20.5694
1534435200 20.5702
1534442400 20.5561
1534449600 20.5651
1534456800 20.5521
1534464000 20.5560
1534471200 20.5604
1534478400 20.5604
1534485600 20.5601
1534492800 20.5722
1534500000 20.5601
1534507200 20.5376
1534514400 20.5154
1534521600 20.5104
1534528800 20.4999
1534536000 20.5203
1534543200 20.5049
1534550400 20.5041
1534557600 20.4952
1534564800 20.5029
1534572000 20.4776
1534579200 20.4812
1534586400 20.4870
1534593600 20.4760
1534600800 20.4631
1534608000 20.4657
1534615200 20.4555
1534622400 20.4493
1534629600 20.4430
1534636800 20.4610
1534644000 20.4408
1534651200 20.4403
1534658400 20.4304
1534665600 20.4377
1534672800 20.4648
1534680000 20.4768
1534687200 20.4835
1534694400 20.4812
1534701600 20.4822
1534708800 20.4797
1534716000 20.4780
1534723200 20.4734
1534730400 20.4683
1534737600 20.4610
1534744800 20.4544
1534752000 20.4538
1534759200 20.4523
1534766400 20.4636
1534773600 20.4486
1534780800 20.4651
1534788000 20.4456
1534795200 20.4650
1534802400 20.4525
1534809600 20.4602
1534816800 20.4554
1534824000 20.4605
1534831200 20.4472
1534838400 20.4575
1534845600 20.4544
1534852800 20.4575
1534860000 20.4356
1534867200 20.4372
1534874400 20.4386
1534881600 20.4520
1534888800 20.4293
1534896000 20.4479
1534903200 20.4292
1534910400 20.4400
1534917600 20.4314
1534924800 20.4388
1534932000 20.4189
1534939200 20.4310
1534946400 20.4242
1534953600 20.4199
1534960800 20.4127
1534968000 20.4270
1534975200 20.4084
1534982400 20.4138
1534989600 20.4145
1534996800 20.4176
1535004000 20.3945
1535011200 20.4078
1535018400 20.4017
1535025600 20.4061
1535032800 20.3934
1535040000 20.4212
1535047200 20.3974
1535054400 20.4104
1535061600 20.3987
1535068800 20.4121
1535076000 20.3849
1535083200 20.3832
1535090400 20.3694
1535097600 20.3734
1535104800 20.3704
1535112000 20.3797
1535119200 20.3673
1535126400 20.3798
1535133600 20.3768
1535140800 20.3679
1535148000 20.3639
1535155200 20.3838
1535162400 20.3686
1535169600 20.3829
1535176800 20.3712
1535184000 20.3687
1535191200 20.3847
1535198400 20.3971
1535205600 20.3831
1535212800 20.3986
1535220000 20.3845
1535227200 20.4001
1535234400 20.3950
1535241600 20.4202
1535248800 20.4118
1535256000 20.4090
1535263200 20.4146
1535270400 20.4199
1535277600 20.4092
1535284800 20.4183
1535292000 20.4154
1535299200 20.4291
1535306400 20.4194
1535313600 20.4213
1535320800 20.4169
1535328000 20.4248
1535335200 20.4064
1535342400 20.4201
1535349600 20.4133
1535356800 20.4187
1535364000 20.4156
1535371200 20.3990
1535378400 20.3949
1535385600 20.4029
1535392800 20.3856
1535400000 20.3957
1535407200 20.3937
1535414400 20.3968
1535421600 20.4011
1535428800 20.4144
1535436000 20.4087
1535443200 20.4159
1535450400 20.4097
1535457600 20.4140
1535464800 20.4126
1535472000 20.4224
1535479200 20.3252
1535486400 20.3324
1535493600 20.3257
1535500800 20.3165
1535508000 20.3080
1535515200 20.3138
1535522400 20.2859
1535529600 20.3164
1535536800 20.2976
1535544000 20.3301
1535551200 20.3201
1535558400 20.3258
1535565600 20.4866
1535572800 20.5021
1535580000 20.4935
1535587200 20.4966
1535594400 20.5008
1535601600 20.5101
1535608800 20.5031
1535616000 20.5206
1535623200 20.5043
1535630400 20.4996
1535637600 20.4890
1535644800 20.4248
1535652000 20.4475
1535659200 20.4352
1535666400 20.4219
1535673600 20.4351
1535680800 20.4255
1535688000 20.4265
1535695200 20.4242
1535702400 20.4645
1535709600 20.4458
1535716800 20.4427
1535724000 20.4441
1535731200 20.4356
1535738400 20.4352
1535745600 20.4355
1535752800 20.4375
1535767200 20.4510
1535760000 20.4358
1535774400 20.4589
1535781600 20.4391
1535788800 20.4511
1535796000 20.4385
1535803200 20.4473
1535810400 20.2486
1535817600 20.4357
1535824800 20.4333
1535832000 20.4413
1535839200 20.4481
1535846400 20.4492
1535853600 20.4465
1535860800 20.4444
1535868000 20.4352
1535875200 20.4418
1535882400 20.4303
1535889600 20.4387
1535896800 20.4326
1535904000 20.4436
1535911200 20.4340
1535918400 20.4382
1535925600 20.4293
1535932800 20.4332
1535940000 20.4232
1535947200 20.4265
1535954400 20.3638
1535961600 20.3865
1535968800 20.3754
1535976000 20.3876
1535983200 20.4035
1535990400 20.3950
1535997600 20.4084
1536004800 20.4068
1536012000 20.4145
1536019200 20.4095
1536026400 20.4030
1536033600 20.3924
1536040800 20.3864
1536048000 20.3890
1536055200 20.3785
1536062400 20.3794
1536069600 20.3658
1536076800 20.3865
1536084000 20.3888
1536091200 20.3940
1536098400 20.3882
1536105600 20.3917
1536112800 20.3924
1536120000 20.3875
1536127200 20.3634
1536134400 20.3833
1536141600 20.1880
1536148800 20.3903
1536156000 20.3777
1536163200 20.3731
1536170400 20.3622
1536177600 20.1673
1536184800 20.1579
1536192000 20.1646
1536199200 20.1521
1536206400 20.1256
1536213600 20.3542
1536220800 20.3368
1536228000 20.3311
1536235200 20.3303
1536242400 20.3108
1536249600 20.3179
1536256800 20.3239
1536264000 20.3338
1536271200 20.3228
1536278400 20.3266
1536285600 20.3281
1536292800 20.3237
1536300000 20.3096
1536307200 20.3125
1536314400 20.3114
1536321600 20.3156
1536328800 20.2967
1536336000 20.2902
1536343200 20.3051
1536350400 20.3050
1536357600 20.3822
1536364800 20.3894
1536372000 20.3811
1536379200 20.3745
1536386400 20.3865
1536393600 20.3972
1536400800 20.3961
1536408000 20.4077
1536415200 20.3905
1536422400 20.4007
1536429600 20.3895
1536436800 20.3897
1536444000 20.3769
1536451200 20.3885
1536458400 20.3775
1536465600 20.3785
1536472800 20.3686
1536480000 20.3728
1536487200 20.3683
1536494400 20.3752
1536501600 20.3720
1536508800 20.3829
1536516000 20.3817
1536523200 20.3890
1536530400 20.3743
1536537600 20.3937
1536544800 20.3849
1536552000 20.3900
1536559200 20.3774
1536566400 20.3802
1536573600 20.3703
1536580800 20.3775
1536588000 20.3855
1536595200 20.3673
1536602400 20.3788
1536609600 20.3306
1536616800 20.3673
1536624000 20.3868
1536631200 20.3746
1536638400 20.1628
1536645600 20.1668
1536652800 20.1720
1536660000 20.1605
1536667200 20.1932
1536674400 20.1749
1536681600 20.1825
1536688800 20.1952
1536696000 20.2035
1536703200 20.1750
1536710400 20.1935
1536717600 20.1820
1536724800 20.1872
1536732000 20.1876
1536739200 20.1832
1536746400 20.1598
1536753600 20.1646
1536760800 20.1626
1536768000 20.1778
1536775200 20.3694
1536782400 20.3703
1536789600 20.3605
1536796800 20.3681
1536804000 20.3507
1536811200 20.3617
1536818400 20.3500
1536825600 20.3612
1536832800 20.3498
1536840000 20.3489
1536847200 20.3422
1536854400 20.2791
1536861600 20.2815
1536868800 20.2843
1536876000 20.2846
1536883200 20.2970
1536890400 20.2866
1536897600 20.2905
1536904800 20.2862
1536912000 20.2848
1536919200 20.0419
1536926400 20.0528
1536933600 20.0356
1536940800 20.0288
1536948000 20.0243
1536955200 20.0082
1536962400 19.9311
1536969600 19.9311
1536976800 19.9427
1536984000 19.9467
1536991200 19.9404
1536998400 19.9534
1537005600 19.9493
1537012800 19.9612
1537020000 19.9586
1537027200 19.9590
1537034400 19.9456
1537041600 19.9474
1537048800 19.9221
1537056000 19.9262
1537063200 19.9300
1537070400 19.9233
1537077600 19.9311
1537084800 19.9374
1537092000 19.9196
1537099200 19.9423
1537106400 19.9375
1537113600 19.9412
1537120800 19.9352
1537128000 19.9464
1537135200 19.9412
1537142400 19.9352
1537149600 19.9319
1537156800 19.9360
1537164000 19.9383
1537171200 19.9420
1537178400 19.9290
1537185600 19.9275
1537192800 19.9193
1537200000 19.9298
1537207200 19.9175
1537214400 19.8674
1537221600 19.8500
1537228800 19.8511
1537236000 19.8548
1537243200 19.8500
1537250400 19.8761
1537257600 19.8824
1537264800 19.8847
1537272000 19.8726
1537279200 19.8526
1537286400 19.8730
1537293600 19.8663
1537300800 19.8760
1537308000 19.8649
1537315200 19.8697
1537322400 19.8557
1537329600 19.8645
1537336800 19.8616
1537344000 19.8667
1537351200 19.8509
1537358400 19.8564
1537365600 19.8587
1537372800 19.8638
1537380000 19.8966
1537387200 19.8900
1537394400 19.8779
1537401600 19.8923
1537408800 19.8804
1537416000 19.8949
1537423200 19.8649
1537430400 19.8616
1537437600 19.8630
1537444800 19.8628
1537452000 19.8732
1537459200 19.8622
1537466400 19.8493
1537473600 19.8615
1537480800 19.8380
1537488000 19.8627
1537495200 19.8663
1537502400 19.8781
1537509600 19.8626
1537516800 19.8655
1537524000 19.8484
1537531200 19.8450
1537538400 19.8513
1537545600 19.8429
1537552800 19.8396
1537560000 19.8307
1537567200 19.8263
1537574400 19.8122
1537581600 19.8145
1537588800 19.8343
1537596000 19.8402
1537603200 19.8410
1537610400 19.8373
1537617600 19.8458
1537624800 19.8301
1537632000 19.8320
1537639200 19.8298
1537646400 19.8371
1537653600 19.8306
1537660800 19.8493
1537668000 19.8310
1537675200 19.8467
1537682400 19.8371
1537689600 19.8485
1537696800 19.8280
1537704000 19.8383
1537711200 19.8324
1537718400 19.8324
1537725600 19.8298
1537732800 19.8382
1537740000 19.8272
1537747200 19.8361
1537754400 19.8196
1537761600 19.8239
1537768800 19.8110
1537776000 19.8213
1537783200 19.8115
1537790400 19.8345
1537797600 19.8269
1537804800 19.8235
1537812000 19.8502
1537819200 19.8634
1537826400 19.8311
1537833600 19.8486
1537840800 19.8331
1537848000 19.8207
1537855200 19.8101
1537862400 19.8079
1537869600 19.8001
1537876800 19.8052
1537884000 19.8005
1537891200 19.8077
1537898400 19.8098
1537905600 19.8186
1537912800 19.8150
1537920000 19.8076
1537927200 19.8038
1537934400 19.7979
1537941600 19.7921
1537948800 19.8055
1537956000 19.7737
1537963200 19.7858
1537970400 19.7760
1537977600 19.7932
1537984800 19.7717
1537992000 19.7731
1537999200 19.7531
1538006400 19.7562
1538013600 19.7788
1538020800 19.7714
1538028000 19.7773
1538035200 19.7813
1538042400 19.7702
1538049600 19.7698
1538056800 19.7643
1538064000 19.7636
1538071200 19.7439
1538078400 19.7517
1538085600 19.7451
1538092800 19.7451
1538100000 19.7455
1538107200 19.7416
1538114400 19.7285
1538121600 19.7588
1538128800 19.7523
1538136000 19.7621
1538143200 19.7646
1538150400 19.7635
1538157600 19.7614
1538164800 19.7779
1538172000 19.7666
1538179200 19.7776
1538186400 19.7640
1538193600 19.7794
1538200800 19.7744
1538208000 19.7817
1538215200 19.7733
1538222400 19.7835
1538229600 19.7817
1538236800 19.7824
1538244000 19.7756
1538251200 19.7854
1538258400 19.7950
1538265600 19.7960
1538272800 19.7880
1538280000 19.7887
1538287200 19.7905
1538294400 19.8007
1538301600 19.7996
1538308800 19.7989
1538316000 19.7862
1538323200 19.7913
1538330400 19.7844
1538337600 19.7898
1538344800 19.7657
1538359200 19.7745
1538352000 19.7756
1538366400 19.7774
1538373600 19.7731
1538380800 19.7664
1538388000 19.7768
1538395200 19.7980
1538402400 19.8010
1538409600 19.8202
1538416800 19.7937
1538424000 19.7908
1538431200 19.7832
1538438400 19.7807
1538445600 19.7668
1538452800 19.7642
1538460000 19.7671
1538467200 19.7874
1538474400 19.7769
1538481600 19.7826
1538488800 19.7717
1538496000 19.7630
1538503200 19.7029
1538510400 19.6820
1538517600 19.6733
1538524800 19.6776
1538532000 19.6573
1538539200 19.6535
1538546400 19.6599
1538553600 19.6710
1538560800 19.6746
1538568000 19.6755
1538575200 19.6626
1538582400 19.6725
1538589600 19.6495
1538596800 19.6758
1538604000 19.6857
1538611200 19.7015
1538618400 19.6990
1538625600 19.6979
1538632800 19.7030
1538640000 19.7066
1538647200 19.6987
1538654400 19.6893
1538661600 19.6886
1538668800 19.6861
1538676000 19.6756
1538690400 19.6767
1538697600 19.6788
1538704800 19.6696
1538712000 19.6705
1538719200 19.6698
1538726400 19.6738
1538733600 19.6791
1538740800 19.6826
1538748000 19.6758
1538755200 19.6856
1538762400 19.7912
1538769600 19.7938
1538776800 19.7982
1538784000 19.8032
1538791200 19.8010
1538798400 19.7999
1538805600 19.7909
1538812800 19.8027
1538820000 19.7951
1538827200 19.7980
1538834400 19.6940
1538841600 19.7164
1538848800 19.6976
1538856000 19.7054
1538863200 19.6954
1538870400 19.7162
1538877600 19.7111
1538884800 19.7170
1538892000 19.6948
1538899200 19.7167
1538906400 19.7063
1538913600 19.7154
1538920800 19.6984
1538928000 19.7081
1538935200 19.6984
1538942400 19.6878
1538949600 19.7077
1538956800 19.7106
1538964000 19.6898
1538971200 19.7163
1538978400 19.7092
1538985600 19.6996
1538992800 19.6855
1539000000 19.6937
1539007200 19.6575
1539014400 19.6611
1539021600 19.6576
1539028800 19.6648
1539036000 19.6524
1539043200 19.6660
1539050400 19.6533
1539057600 19.6447
1539064800 19.6328
1539072000 19.6432
1539079200 19.6368
1539086400 19.6520
1539093600 19.6554
1539100800 19.6563
1539108000 19.6647
1539115200 19.6490
1539122400 19.6472
1539129600 19.6469
1539136800 19.6494
1539144000 19.6541
1539151200 19.6329
1539158400 19.6516
1539165600 19.6124
1539172800 19.6277
1539180000 19.5818
1539187200 19.5879
1539194400 19.5660
1539201600 19.5666
1539208800 19.5852
1539216000 19.6065
1539223200 19.5983
1539230400 19.6072
1539237600 19.5922
1539244800 19.5894
1539252000 19.5857
1539259200 19.5770
1539266400 19.5795
1539273600 19.5611
1539280800 19.5715
1539288000 19.5680
1539295200 19.5570
1539302400 19.5681
1539309600 19.5857
1539316800 19.5695
1539324000 19.5707
1539331200 19.5804
1539338400 19.5799
1539345600 19.5884
1539352800 19.6110
1539360000 19.6155
1539367200 19.7038
1539374400 19.6131
1539381600 19.7156
1539388800 19.7128
1539396000 19.7042
1539403200 19.6073
1539410400 19.6141
1539417600 19.6196
1539424800 19.6248
1539432000 19.6052
1539439200 19.5844
1539446400 19.6061
1539453600 19.6051
1539460800 19.6140
1539468000 19.6100
1539475200 19.6096
1539482400 19.6047
1539489600 19.6048
1539496800 19.6072
1539504000 19.5957
1539511200 19.5794
1539518400 19.5890
1539525600 19.6013
1539532800 19.6007
1539540000 19.5971
1539547200 19.6088
1539554400 19.6045
1539561600 19.6076
1539568800 19.5870
1539576000 19.5998
1539583200 19.5772
1539590400 19.5916
1539597600 19.5888
1539604800 19.5993
1539612000 19.5991
1539619200 19.6199
1539626400 19.6007
1539633600 19.5994
1539640800 19.5993
1539648000 19.6137
1539655200 19.6110
1539662400 19.6148
1539669600 19.5976
1539676800 19.6057
1539684000 19.6026
1539691200 19.5880
1539698400 19.5749
1539705600 19.5785
1539712800 19.5578
1539720000 19.5630
1539727200 19.5590
1539734400 19.5729
1539741600 19.5733
1539748800 19.5597
1539756000 19.5462
1539763200 19.5233
1539770400 19.5336
1539777600 19.5463
1539784800 19.5495
1539792000 19.5556
1539799200 19.5479
1539806400 19.5477
1539813600 19.5353
1539820800 19.5437
1539828000 19.5445
1539835200 19.5513
1539842400 19.5524
1539849600 19.5677
1539856800 19.5731
1539864000 19.5554
1539871200 19.5583
1539878400 19.5702
1539885600 19.5667
1539892800 19.5809
1539900000 19.5663
1539907200 19.5545
1539914400 19.5544
1539921600 19.5576
1539928800 19.5322
1539936000 19.5475
1539943200 19.5605
1539950400 19.5566
1539957600 19.5414
1539964800 19.5732
1539972000 19.5516
1539979200 19.5520
1539986400 19.5458
1539993600 19.5530
1540000800 19.5477
1540008000 19.5956
1540015200 19.5576
1540022400 19.5625
1540029600 19.5459
1540036800 19.5418
1540044000 19.5427
1540051200 19.5503
1540058400 19.5451
1540065600 19.5561
1540072800 19.5422
1540080000 19.5589
1540087200 19.5432
1540094400 19.5526
1540101600 19.5537
1540108800 19.5347
1540116000 19.5356
1540123200 19.5330
1540130400 19.5267
1540137600 19.5357
1540144800 19.5341
1540152000 19.5483
1540159200 19.5356
1540166400 19.2862
1540173600 19.2911
1540180800 19.2980
1540188000 19.2962
1540195200 19.3051
1540202400 19.2846
1540209600 19.2975
1540216800 19.2829
1540224000 19.2724
1540231200 19.2794
1540238400 19.2700
1540245600 19.2617
1540252800 19.2643
1540260000 19.2594
1540267200 19.2656
1540274400 19.2732
1540281600 19.2589
1540288800 19.2590
1540296000 19.2617
1540303200 19.2498
1540310400 19.2625
1540317600 19.2598
1540324800 19.2596
1540332000 19.2384
1540339200 19.2422
1540346400 19.2444
1540353600 19.2465
1540360800 19.2455
1540368000 19.2602
1540375200 19.2605
1540310400 19.2625
1540317600 19.2598
1540324800 19.2596
1540332000 19.2384
1540339200 19.2422
1540346400 19.2444
1540353600 19.2465
1540360800 19.2455
1540368000 19.2602
1540375200 19.2605
1540382400 19.2812
1540389600 19.2601
1540396800 19.2722
1540404000 19.2689
1540411200 19.2703
1540418400 19.2828
1540425600 19.2822
1540432800 19.3013
1540440000 19.3014
1540447200 19.2901
1540454400 19.2755
1540461600 19.2792
1540468800 19.2805
1540476000 19.2731
1540483200 19.2749
1540490400 19.2435
1540497600 19.2373
1540504800 19.2330
1540512000 19.2345
1540519200 19.2263
1540526400 19.2241
1540533600 19.1794
1540540800 19.2027
1540548000 19.1974
1540555200 19.2035
1540562400 19.1788
1540569600 19.1722
1540576800 19.1657
1540584000 19.1462
1540591200 19.1558
1540598400 19.1724
1540605600 19.1590
1540612800 19.1613
1540620000 19.1688
1540627200 19.1798
1540634400 19.1825
1540641600 19.1830
1540648800 19.1782
1540656000 19.1867
1540663200 19.1758
1540670400 19.1815
1540677600 19.1803
1540684800 19.1900
1540692000 19.1874
1540699200 19.1953
1540706400 19.1849
1540713600 19.1886
1540720800 19.1833
1540728000 19.1944
1540735200 19.1892
1540742400 19.1962
1540749600 19.1851
1540756800 19.1972
1540764000 19.1835
1540771200 19.1853
1540778400 19.1795
1540785600 19.1864
1540792800 19.1823
1540800000 19.1868
1540807200 19.1594
1540814400 19.1720
1540821600 19.1612
1540828800 19.1636
1540836000 19.1709
1540843200 19.1529
1540850400 19.1370
1540857600 19.1720
1540864800 19.1674
1540872000 19.1654
1540879200 19.1612
1540886400 19.2663
1540893600 19.2697
1540900800 19.2659
1540908000 19.2658
1540915200 19.2717
1540922400 19.2728
1540929600 19.2897
1540936800 19.2754
1540944000 19.2621
1540951200 19.2604
1540958400 19.2612
1540965600 19.2655
1540972800 19.2758
1540980000 19.2650
1540987200 19.2742
1540994400 19.2779
1541001600 19.2836
1541008800 19.2703
1541016000 19.2694
1541023200 19.2555
1541030400 19.2553
1541037600 19.2669
1541044800 19.2751
1541052000 19.2681
1541059200 19.2612
1541066400 19.2581
1541073600 19.2798
1541080800 19.2587
1541088000 19.2523
1541095200 19.2447
1541102400 19.2403
1541109600 19.2406
1541116800 19.2466
1541124000 19.2451
1541131200 19.2258
1541138400 19.2502
1541145600 19.2504
1541152800 19.2316
1541160000 19.2415
1541167200 19.2351
1541174400 19.2361
1541181600 19.2288
1541188800 19.2331
1541196000 19.2214
1541203200 19.2257
1541210400 19.2247
1541217600 19.2312
1541224800 19.2270
1541232000 19.2335
1541239200 19.2351
1541246400 19.2416
1541275200 19.2387
1541282400 19.2289
1541289600 19.2458
1541296800 19.2469
1541304000 19.2549
1541311200 19.2456
1541318400 19.2511
1541325600 19.2460
1541332800 19.2494
1541340000 19.2499
1541347200 19.2496
1541354400 19.2462
1541361600 19.2457
1541368800 19.2372
1541376000 19.2520
1541383200 19.2471
1541390400 19.2509
1541397600 19.2383
1541404800 19.2376
1541412000 19.2344
1541419200 19.2460
1541426400 19.2421
1541433600 19.2458
1541440800 19.2295
1541448000 19.2474
1541455200 19.2342
1541462400 19.2460
1541469600 19.2600
1541476800 19.2498
1541484000 19.2583
1541491200 19.2648
1541498400 19.2540
1541505600 19.2530
1541512800 19.2461
1541520000 19.2583
1541527200 19.2427
1541534400 19.2519
1541541600 19.2533
1541548800 19.2453
1541556000 19.2347
1541563200 19.2348
1541570400 19.2438
1541577600 19.2298
1541584800 19.2378
1541592000 19.2348
1541599200 19.2319
1541606400 19.2371
1541613600 19.2353
1541620800 19.2380
1541628000 19.2270
1541635200 19.2327
1541642400 19.2406
1541649600 19.2515
1541656800 19.2355
1541664000 19.2421
1541671200 19.2448
1541678400 19.2436
1541685600 19.2321
1541692800 19.2176
1541700000 19.2201
1541707200 19.2526
1541714400 19.2429
1541721600 19.2499
1541728800 19.2355
1541736000 19.2424
1541743200 19.2355
1541750400 19.2413
1541757600 19.2317
1541764800 19.2376
1541772000 19.2368
1541779200 19.2485
1541786400 19.2581
1541793600 19.2682
1541800800 19.2577
1541808000 19.2599
1541815200 19.2487
1541822400 19.2583
1541829600 19.2533
1541836800 19.2653
1541844000 19.2637
1541851200 19.2768
1541858400 19.2759
1541865600 19.2766
1541872800 19.2813
1541880000 19.2872
1541887200 19.2795
1541894400 19.2921
1541901600 19.2795
1541908800 19.2955
1541916000 19.2797
1541923200 19.2317
1541930400 19.2162
1541937600 19.2215
1541944800 19.2152
1541952000 19.2123
1541959200 19.2025
1541966400 19.2289
1541973600 19.2256
1541980800 19.2318
1541988000 19.2288
1541995200 19.2270
1542002400 19.2278
1542009600 19.2093
1542016800 19.2021
1542024000 19.2082
1542031200 19.1975
1542038400 19.1781
1542045600 19.1694
1542052800 19.1854
1542060000 19.1695
1542067200 19.1836
1542074400 19.1593
1542081600 19.1694
1542088800 19.1642
1542096000 19.1807
1542103200 19.1789
1542110400 19.2114
1542117600 19.2101
1542124800 19.2212
1542132000 19.1872
1542139200 19.1900
1542146400 19.1777
1542153600 19.1871
1542160800 19.1808
1542168000 19.1732
1542175200 19.1676
1542182400 19.1636
1542189600 19.1816
1542196800 19.1702
1542204000 19.1557
1542211200 19.1752
1542218400 19.1847
1542225600 19.1768
1542232800 19.1697
1542240000 19.1785
1542247200 19.1776
1542254400 19.1740
1542261600 19.1747
1542268800 19.1889
1542276000 19.1855
1542283200 19.1936
1542290400 19.1865
1542297600 19.1829
1542304800 19.1667
1542312000 19.1773
1542319200 19.1706
1542326400 19.1624
1542333600 19.1700
1542340800 19.1832
1542348000 19.1797
1542355200 19.1844
1542362400 19.1782
1542369600 19.1854
1542376800 19.1578
1542384000 19.1786
1542391200 19.1740
1542398400 19.1776
1542405600 19.1605
1542412800 19.1675
1542420000 19.1697
1542427200 19.1687
1542434400 19.1674
1542441600 19.1609
1542448800 19.1559
1542456000 19.1637
1542463200 19.1568
1542470400 19.1506
1542477600 19.1526
1542484800 19.1695
1542492000 19.1666
1542499200 19.1681
1542506400 19.1641
1542513600 19.1680
1542520800 19.1599
1542528000 19.1698
1542535200 19.1576
1542542400 19.1578
1542549600 19.1606
1542556800 19.1609
1542564000 19.1487
1542571200 19.1645
1542578400 19.1622
1542585600 19.1660
1542592800 19.1610
1542600000 19.1594
1542607200 19.1584
1542614400 19.1603
1542621600 19.1584
1542628800 19.1707
1542636000 19.1584
1542643200 19.1621
1542650400 19.1523
1542657600 19.1497
1542664800 19.1579
1542672000 19.1972
1542679200 19.1847
1542686400 19.1814
1542693600 19.1815
1542700800 19.1897
1542708000 19.1753
1542715200 19.1846
1542722400 19.1772
1542729600 19.1919
1542736800 19.1917
1542744000 19.1985
1542751200 19.1856
1542758400 19.1903
1542765600 19.1801
1542772800 19.1952
1542780000 19.1816
1542787200 19.1907
1542794400 19.1747
1542801600 19.1794
1542808800 19.1742
1542816000 19.1831
1542823200 19.1500
1542830400 19.1728
1542837600 19.1601
1542844800 19.1720
1542852000 19.1714
1542859200 19.1613
1542866400 19.1513
1542873600 19.1576
1542880800 19.1521
1542888000 19.1584
1542895200 19.1455
1542902400 19.1429
1542909600 19.1094
1542916800 19.1073
1542924000 19.0955
1542931200 19.1114
1542938400 19.1042
1542945600 19.1036
1542952800 19.1013
1542960000 19.1260
1542967200 19.1203
1542974400 19.1103
1542981600 18.9525
1542988800 19.1149
1542996000 19.1127
1543003200 19.1212
1543010400 19.1094
1543017600 19.1101
1543024800 19.1044
1543032000 19.0911
1543039200 19.1044
1543046400 19.1128
1543053600 19.1031
1543060800 19.1146
1543068000 19.1114
1543075200 19.1146
1543082400 19.1068
1543089600 19.1164
1543096800 19.1043
1543104000 19.1184
1543111200 19.0943
1543118400 19.0995
1543125600 19.1105
1543132800 19.1145
1543140000 19.1160
1543147200 19.1212
1543154400 19.1156
1543161600 19.1290
1543168800 19.1186
1543176000 19.1273
1543183200 19.1190
1543190400 19.1290
1543197600 19.1197
1543204800 19.1151
1543212000 19.1009
1543219200 19.0991
1543226400 19.1067
1543233600 19.1128
1543240800 19.1144
1543248000 19.1082
1543255200 19.0923
1543262400 19.0934
1543269600 19.1038
1543276800 19.1051
1543284000 19.0980
1543291200 19.0959
1543298400 19.0879
1543305600 19.0994
1543312800 19.0926
1543320000 19.1043
1543327200 19.0871
1543334400 19.0956
1543341600 19.0814
1543348800 19.0922
1543356000 19.1026
1543363200 19.1077
1543370400 19.0924
1543377600 19.1109
1543384800 19.0836
1543392000 19.0808
1543399200 19.0834
1543406400 19.0916
1543413600 19.0863
1543420800 19.0962
1543428000 19.0805
1543435200 19.0987
1543442400 19.0676
1543449600 19.0903
1543456800 19.0795
1543464000 19.0907
1543471200 19.0821
1543478400 19.0825
1543485600 19.0781
1543492800 19.0651
1543500000 19.0649
1543507200 19.0759
1543514400 19.0676
1543521600 19.0790
1543528800 19.1107
1543536000 19.1094
1543543200 19.1065
1543550400 19.1015
1543557600 19.0883
1543564800 19.0914
1543572000 19.0855
1543579200 19.1051
1543586400 19.1028
1543593600 19.1095
1543600800 19.0996
1543608000 19.1059
1543615200 19.1034
1543629600 19.0972
1543622400 19.1156
1543636800 19.0900
1543644000 19.0957
1543651200 19.1082
1543658400 19.1013
1543665600 19.1015
1543672800 19.1064
1543680000 19.1092
1543687200 19.1092
1543694400 19.1194
1543701600 19.1162
1543708800 19.1242
1543716000 19.1237
1543723200 19.1064
1543730400 19.0991
1543737600 19.1204
1543744800 19.1027
1543752000 19.1096
1543759200 19.1183
1543766400 19.1191
1543773600 19.1250
1543780800 19.1246
1543788000 19.1208
1543795200 19.1219
1543802400 19.1128
1543809600 19.1141
1543816800 19.1125
1543824000 19.0780
1543831200 19.0888
1543838400 19.0807
1543845600 19.0802
1543852800 19.0739
1543860000 19.0632
1543867200 19.0837
1543874400 19.0770
1543881600 19.0788
1543888800 19.0732
1543896000 19.0729
1543903200 19.0653
1543910400 19.0766
1543917600 19.0410
1543924800 19.0882
1543932000 19.0865
1543939200 19.0854
1543946400 19.0744
1543953600 19.0962
1543960800 19.0894
1543968000 19.0924
1543975200 19.1162
1543982400 19.1171
1543989600 19.1118
1543996800 19.1014
1544004000 19.0955
1544011200 19.0882
1544018400 19.0964
1544025600 19.1076
1544032800 19.0685
1544040000 19.0866
1544047200 19.0833
1544054400 19.0854
1544061600 19.0881
1544068800 19.0923
1544076000 19.0869
1544083200 19.0978
1544090400 19.0892
1544097600 19.0923
1544104800 19.0761
1544112000 19.0925
1544119200 19.0964
1544126400 19.0847
1544133600 19.0773
1544140800 19.0925
1544148000 19.1226
1544155200 19.0744
1544162400 19.0667
1544169600 19.1968
1544176800 19.0600
1544191200 19.2768
1544198400 19.0471
1544205600 19.0105
1544212800 19.0079
1544220000 19.0052
1544227200 19.0061
1544234400 19.2410
1544241600 19.2387
1544248800 19.2166
1544256000 19.2492
1544263200 19.2349
1544270400 19.2514
1544277600 19.2469
1544284800 19.2478
1544292000 19.2351
1544299200 19.2439
1544306400 19.2404
1544313600 19.2475
1544320800 19.2756
1544328000 19.2396
1544335200 19.2260
1544342400 19.2327
1544349600 19.2279
1544356800 19.2358
1544364000 19.2280
1544371200 19.2425
1544378400 19.2349
1544385600 19.2408
1544392800 19.2375
1544400000 19.2442
1544407200 19.2366
1544414400 19.2364
1544421600 19.2339
1544428800 19.2334
1544436000 19.2296
1544443200 19.2313
1544450400 19.2298
1544457600 18.9997
1544464800 19.0075
1544472000 19.0134
1544479200 19.0021
1544486400 19.0082
1544493600 19.0132
1544500800 19.0139
1544508000 19.0132
1544515200 19.0103
1544522400 18.9795
1544529600 18.9858
1544536800 18.9551
1544544000 18.9733
1544551200 18.9700
1544558400 18.9730
1544565600 19.0198
1544572800 19.0252
1544580000 19.0292
1544587200 19.0300
1544594400 19.0155
1544601600 19.0301
1544608800 19.0197
1544616000 19.0322
1544623200 19.0172
1544630400 19.0220
1544637600 18.9993
1544644800 19.0133
1544652000 19.0190
1544659200 19.0101
1544666400 19.0126
1544673600 19.0109
1544680800 19.0191
1544688000 19.0395
1544695200 19.0232
1544702400 19.0398
1544709600 19.0298
1544716800 19.0450
1544724000 19.0439
1544731200 19.0479
1544738400 19.0486
1544745600 19.0416
1544752800 19.0379
1544760000 19.0326
1544767200 19.0253
1544774400 19.0414
1544781600 19.0356
1544788800 19.0395
1544796000 19.0291
1544803200 19.0263
1544810400 19.0282
1544817600 19.0450
1544824800 19.0321
1544832000 19.0419
1544839200 19.0355
1544846400 19.0374
1544853600 19.0339
1544860800 19.0305
1544868000 19.0219
1544875200 19.0297
1544882400 19.0253
1544889600 19.0367
1544896800 19.0272
1544904000 19.0258
1544911200 19.0267
1544918400 19.0327
1544925600 19.0331
1544932800 19.0347
1544940000 19.0297
1544947200 19.0277
1544954400 19.0237
1544961600 19.0346
1544968800 19.0331
1544976000 19.0289
1544983200 19.0206
1544990400 19.0238
1544997600 19.0244
1545004800 19.0337
1545012000 19.0211
1545019200 19.0243
1545026400 19.0058
1545033600 19.0146
1545040800 19.0066
1545048000 19.0097
1545055200 19.0153
1545062400 19.0220
1545069600 18.9930
1545076800 18.9883
1545084000 18.9833
1545091200 18.9892
1545098400 19.0193
1545105600 19.0109
1545112800 19.0070
1545120000 19.0212
1545127200 19.0232
1545134400 19.0177
1545141600 19.0077
1545148800 18.9938
1545156000 18.9959
1545163200 18.9983
1545170400 18.9960
1545177600 18.9941
1545184800 18.9904
1545192000 18.9882
1545199200 18.9772
1545206400 18.9873
1545213600 18.9909
1545220800 19.0002
1545228000 18.9948
1545235200 19.0088
1545242400 19.0100
1545249600 19.0173
1545256800 18.9988
1545264000 18.9990
1545271200 19.0166
1545278400 18.9942
1545285600 18.9867
1545292800 18.9857
1545300000 18.9795
1545307200 18.9889
1545314400 18.9822
1545321600 18.9990
1545328800 18.9957
1545336000 18.9874
1545343200 18.9927
1545350400 19.0005
1545357600 18.9842
1545364800 18.9866
1545372000 18.9844
1545379200 18.9857
1545386400 18.9981
1545393600 19.0017
1545400800 19.0217
1545408000 19.0186
1545415200 19.0149
1545422400 19.0247
1545429600 19.0082
1545436800 19.0100
1545444000 19.0024
1545451200 18.9916
1545458400 18.9817
1545465600 18.9816
1545472800 18.9684
1545480000 18.9750
1545487200 18.9963
1545494400 19.0369
1545501600 19.0205
1545508800 19.0372
1545516000 19.0302
1545523200 19.0375
1545530400 19.0307
1545537600 19.0376
1545544800 19.0344
1545552000 19.0357
1545559200 19.0173
1545566400 19.0233
1545573600 19.0261
1545580800 19.0346
1545588000 19.0388
1545595200 19.0360
1545602400 19.0260
1545609600 19.0253
1545616800 19.0262
1545624000 19.0329
1545631200 19.0253
1545638400 19.0242
1545645600 19.0133
1545652800 19.0289
1545660000 19.0343
1545667200 19.0406
1545674400 19.0358
1545681600 19.0432
1545688800 19.0352
1545696000 19.0372
1545703200 19.0290
1545710400 19.0361
1545717600 19.1915
1545724800 19.1949
1545732000 19.1746
1545739200 19.1897
1545746400 19.0242
1545753600 19.0341
1545760800 19.0272
1545768000 19.0320
1545775200 19.0696
1545782400 19.0661
1545789600 19.0387
1545796800 19.0432
1545804000 19.0314
1545811200 19.0306
1545818400 19.0307
1545825600 19.0274
1545832800 19.0344
1545840000 19.0366
1545847200 19.0433
1545854400 19.0391
1545861600 19.0359
1545868800 19.0468
1545876000 19.0373
1545883200 19.0475
1545890400 19.0422
1545897600 19.0471
1545904800 19.0422
1545912000 19.0626
1545919200 19.0539
1545926400 19.0668
1545933600 19.0579
1545940800 19.0624
1545948000 19.0456
1545955200 19.0378
1545962400 19.0351
1545969600 19.0361
1545976800 19.0318
1545984000 19.0405
1545991200 19.0383
1545998400 19.0288
1546005600 19.0277
1546012800 19.0391
1546020000 19.0390
1546027200 19.0423
1546034400 19.0360
1546041600 19.0275
1546048800 19.0292
1546056000 19.0304
1546063200 19.0358
1546070400 19.0399
1546077600 19.0182
1546084800 19.0277
1546092000 19.0345
1546099200 19.0347
1546106400 19.0342
1546113600 19.0491
1546120800 19.0368
1546128000 19.0370
1546135200 19.0336
1546142400 19.0405
1546149600 19.0332
1546156800 19.0366
1546164000 19.0040
1546171200 19.0159
1546178400 19.0175
1546185600 19.0214
1546192800 19.0015
1546200000 19.0128
1546207200 19.0072
1546214400 18.9912
1546221600 18.9914
1546228800 18.9943
1546236000 18.9949
1546243200 18.9963
1546250400 18.9962
1546257600 19.0083
1546264800 18.9985
1546272000 19.0029
1546279200 18.9985
1546286400 18.9949
1546293600 18.9868
1546308000 18.9862
1546300800 18.9924
1546315200 18.9908
1546322400 18.9882
1546329600 18.9932
1546336800 18.9904
1546344000 19.0006
1546351200 18.9897
1546358400 18.9895
1546365600 18.9855
1546372800 18.9913
1546380000 19.0145
1546387200 19.0182
1546394400 19.0212
1546401600 19.0273
1546408800 19.0181
1546416000 19.0222
1546423200 18.9240
1546430400 18.9397
1546437600 18.9317
1546444800 18.9285
1546452000 18.9310
1546459200 18.9369
1546466400 18.9341
1546473600 18.9385
1546480800 18.9230
1546488000 18.9232
1546495200 18.9198
1546502400 18.9226
1546509600 18.9182
1546516800 19.0167
1546524000 19.0281
1546531200 19.0205
1546538400 19.0190
1546545600 19.0169
1546552800 19.0098
1546560000 19.0180
1546567200 19.0093
1546574400 19.0101
1546581600 19.0079
1546588800 19.0294
1546596000 19.0023
1546603200 19.0219
1546610400 19.0216
1546617600 19.0232
1546624800 19.0109
1546632000 19.0149
1546639200 19.0237
1546646400 19.0305
1546653600 18.9137
1546660800 19.0194
1546668000 19.0129
1546675200 19.0063
1546682400 19.0013
1546689600 19.0139
1546696800 19.0117
1546704000 19.0164
1546711200 19.0143
1546718400 19.0160
1546725600 18.9903
1546732800 18.9929
1546740000 18.9810
1546747200 18.9749
1546754400 18.9858
1546761600 18.9929
1546768800 18.9842
1546776000 18.9916
1546783200 18.9804
1546790400 18.9982
1546797600 18.9710
1546804800 18.9867
1546812000 18.9738
1546819200 18.9836
1546826400 18.9732
1546833600 18.9736
1546840800 18.9696
1546848000 18.9813
1546855200 18.9762
1546862400 18.9631
1546869600 18.9488
1546876800 18.9488
1546884000 18.9701
1546891200 18.9643
1546898400 18.9594
1546905600 18.9506
1546912800 18.9505
1546920000 18.9572
1546927200 18.9440
1546934400 18.9580
1546941600 18.9405
1546948800 18.9514
1546956000 18.9537
1546963200 18.9493
1546970400 18.9424
1546977600 18.9539
1546984800 18.9345
1546992000 18.9474
1546999200 18.9439
1547006400 18.9292
1547013600 18.9374
1547020800 18.9392
1547028000 18.9737
1547035200 18.9819
1547042400 18.9639
1547049600 18.9831
1547056800 18.9758
1547064000 19.0184
1547071200 19.0100
1547078400 19.0191
1547085600 18.9929
1547092800 19.0085
1547100000 19.0006
1547107200 19.0031
1547114400 18.9866
1547121600 19.0097
1547128800 19.0135
1547136000 19.0064
1547143200 18.9965
1547150400 18.9018
1547157600 18.8966
1547164800 18.9299
1547172000 18.9252
1547179200 18.9341
1547186400 18.9291
1547193600 18.9268
1547200800 18.9910
1547208000 18.9999
1547215200 18.9887
1547222400 19.0072
1547229600 19.0109
1547236800 19.0085
1547244000 19.0064
1547251200 19.0131
1547258400 19.0103
1547265600 19.0167
1547272800 19.0124
1547280000 19.0084
1547287200 19.0062
1547294400 19.0040
1547301600 19.0078
1547308800 19.0158
1547316000 19.0124
1547323200 19.0065
1547330400 19.0104
1547337600 19.0085
1547344800 19.0081
1547352000 19.0107
1547359200 19.0107
1547366400 19.0181
1547373600 19.0040
1547380800 19.0054
1547388000 19.0054
1547395200 19.0064
1547402400 19.0018
1547409600 19.0030
1547416800 19.0027
1547424000 19.0023
1547431200 19.0022
1547438400 19.0182
1547445600 19.0189
1547452800 19.0088
1547460000 19.0089
1547467200 19.0105
1547474400 18.9983
1547481600 18.9995
1547488800 19.0029
1547496000 18.9998
1547503200 19.0020
1547510400 18.9920
1547517600 18.9986
1547524800 19.0044
1547532000 19.0016
1547539200 19.0012
1547546400 18.9978
1547553600 18.9852
1547560800 18.9782
1547568000 18.9858
1547575200 18.9346
1547582400 18.9386
1547589600 18.9451
1547596800 18.9448
1547604000 18.9485
1547611200 18.9380
1547618400 18.9421
1547625600 18.9417
1547632800 18.9384
1547640000 19.0064
1547647200 19.0053
1547654400 19.0092
1547661600 19.0315
1547668800 19.0463
1547676000 19.0260
1547683200 19.0292
1547690400 19.0363
1547697600 19.0345
1547704800 19.0157
1547712000 19.0078
1547719200 19.0109
1547726400 19.0133
1547733600 18.9908
1547740800 19.0015
1547748000 19.0076
1547755200 19.0052
1547762400 19.0404
1547769600 19.0364
1547776800 19.0388
1547784000 19.0367
1547791200 19.0296
1547798400 19.0403
1547805600 19.0234
1547812800 19.0237
1547820000 19.0368
1547827200 19.0406
1547834400 19.0498
1547841600 19.0081
1547848800 18.9987
1547856000 19.0080
1547863200 18.9923
1547870400 18.9934
1547877600 18.9902
1547884800 18.9881
1547892000 18.9853
1547899200 18.9948
1547906400 18.9919
1547913600 18.9875
1547920800 18.9858
1547928000 18.9953
1547935200 18.9828
1547942400 18.9927
1547949600 18.9937
1547956800 18.9972
1547964000 18.9890
1547971200 19.0042
1547978400 18.9886
1547985600 18.9977
1547992800 18.9854
1548000000 19.0032
1548007200 18.9968
1548014400 18.9866
1548021600 18.9827
1548028800 18.9863
1548036000 18.9882
1548043200 18.9870
1548050400 18.9763
1548057600 18.9813
1548064800 18.9706
1548072000 18.9738
1548079200 18.9694
1548086400 18.9850
1548093600 18.9838
1548100800 18.9774
1548108000 18.9762
1548115200 19.0017
1548122400 18.9913
1548129600 19.0041
1548136800 18.9949
1548144000 18.9928
1548151200 18.9745
1548158400 18.9837
1548165600 18.9852
1548172800 18.9812
1548180000 18.9761
1548187200 19.0075
1548194400 18.9996
1548201600 18.9825
1548208800 18.9820
1548216000 18.9767
1548223200 18.9649
1548230400 18.9729
1548237600 18.9788
1548244800 18.9760
1548252000 19.0001
1548259200 19.1869
1548266400 19.1887
1548273600 19.1975
1548280800 19.1774
1548288000 19.1908
1548295200 19.1756
1548302400 19.1621
1548309600 19.1599
1548316800 19.1719
1548324000 19.1734
1548331200 19.1901
1548338400 19.1855
1548345600 19.1818
1548352800 19.1601
1548360000 19.1762
1548367200 19.1485
1548374400 19.1490
1548381600 19.1579
1548388800 19.1547
1548396000 19.1410
1548403200 19.1561
1548410400 19.1381
1548417600 19.1468
1548424800 19.1374
1548432000 19.1339
1548439200 19.1302
1548446400 19.1364
1548453600 19.1370
1548460800 19.1513
1548468000 19.1507
1548475200 19.1412
1548482400 19.1276
1548489600 19.1399
1548496800 19.1074
1548504000 19.1231
1548511200 19.1174
1548518400 19.1335
1548525600 19.1408
1548532800 19.1273
1548540000 19.1276
1548547200 19.1428
1548554400 19.1344
1548561600 19.1410
1548568800 19.1355
1548576000 19.1249
1548583200 19.1135
1548590400 19.1624
1548597600 19.1613
1548604800 19.1654
1548612000 19.1596
1548619200 19.1539
1548626400 19.1542
1548633600 19.1607
1548640800 19.1572
1548648000 19.1655
1548655200 19.1575
1548662400 19.1638
1548669600 19.1422
1548676800 19.1572
1548684000 19.1498
1548691200 19.1549
1548698400 19.1549
1548705600 19.1747
1548712800 19.1606
1548720000 19.1760
1548727200 19.1594
1548734400 19.1615
1548741600 19.1479
1548748800 19.1542
1548756000 19.1390
1548763200 19.1740
1548770400 19.1619
1548777600 19.1170
1548784800 19.1369
1548792000 19.1445
1548799200 19.1329
1548806400 19.1397
1548813600 19.1513
1548820800 19.1538
1548828000 19.1455
1548835200 19.1285
1548842400 19.1067
1548849600 19.1389
1548856800 19.1277
1548864000 19.1460
1548871200 19.1323
1548878400 19.1326
1548885600 19.1424
1548892800 19.1561
1548900000 19.1459
1548907200 19.1440
1548914400 19.1404
1548921600 19.1459
1548928800 19.1474
1548936000 19.1504
1548943200 19.1407
1548950400 19.1602
1548957600 19.1621
1548964800 19.1684
1548972000 19.1521
1548986400 19.1639
1548979200 19.1704
1548993600 19.1641
1549000800 19.1623
1549008000 19.1529
1549015200 19.1487
1549022400 19.1522
1549029600 19.1490
1549036800 19.1586
1549044000 19.1244
1549051200 19.1340
1549058400 19.1310
1549065600 19.1079
1549072800 19.1096
1549080000 19.0924
1549087200 19.0876
1549094400 19.0876
1549101600 19.1021
1549108800 19.0963
1549116000 19.0962
1549123200 19.1251
1549130400 19.1104
1549137600 19.1141
1549144800 19.1133
1549152000 19.1134
1549159200 19.1183
1549166400 19.1175
1549173600 19.1116
1549180800 19.1145
1549188000 19.1075
1549195200 19.1200
1549202400 19.0970
1549209600 19.0916
1549216800 19.0701
1549224000 19.0732
1549231200 19.0566
1549238400 19.0777
1549245600 19.0693
1549252800 19.0766
1549260000 19.0702
1549267200 19.0457
1549274400 19.0409
1549281600 19.0428
1549288800 19.0413
1549296000 19.0416
1549303200 19.0284
1549310400 19.0391
1549317600 19.0297
1549324800 19.0391
1549332000 19.0326
1549339200 19.0351
1549346400 19.0589
1549353600 19.0757
1549360800 19.0638
1549368000 19.0736
1549375200 19.0798
1549382400 19.0840
1549389600 19.0952
1549396800 19.0994
1549404000 19.0913
1549411200 19.0982
1549418400 19.0870
1549425600 19.0853
1549432800 19.0885
1549440000 19.1021
1549447200 19.0960
1549454400 19.1027
1549461600 19.0757
1549468800 19.0841
1549476000 19.0725
1549483200 19.0881
1549490400 19.1050
1549497600 19.1210
1549504800 19.1063
1549512000 19.1142
1549519200 19.0989
1549526400 19.0974
1549533600 19.0931
1549540800 19.0874
1549548000 19.1019
1549555200 19.1156
1549562400 19.1075
1549569600 19.1050
1549576800 19.1035
1549584000 19.1080
1549591200 19.1022
1549598400 19.1137
1549605600 19.1043
1549612800 19.0947
1549620000 19.1041
1549627200 19.1075
1549634400 19.1112
1549641600 19.1182
1549648800 19.0855
1549656000 19.1278
1549663200 19.1024
1549670400 19.1143
1549677600 19.1033
1549684800 19.1125
1549692000 19.0932
1549699200 19.0958
1549706400 19.1029
1549713600 19.1070
1549720800 19.0883
1549728000 19.0865
1549735200 19.0758
1549742400 19.0843
1549749600 19.0804
1549756800 19.0923
1549764000 19.0857
1549771200 19.0905
1549778400 19.0837
1549785600 19.0946
1549792800 19.0869
1549800000 19.0915
1549807200 19.0839
1549814400 19.0847
1549821600 19.0731
1549828800 19.0877
1549836000 19.0800
1549843200 19.0899
1549850400 19.0864
1549857600 19.0913
1549864800 19.0895
1549872000 19.0874
1549879200 19.0779
1549886400 19.0668
1549893600 19.0701
1549900800 19.0618
1549908000 19.0532
1549915200 19.0351
1549922400 19.0653
1549929600 19.0738
1549936800 19.0682
1549944000 19.0686
1549951200 19.0737
1549958400 19.0339
1549965600 19.0415
1549972800 19.0287
1549980000 19.0300
1549987200 19.0376
1549994400 19.0306
1550001600 19.0345
1550008800 19.0292
1550016000 19.0298
1550023200 18.9902
1550030400 18.9969
1550037600 18.9843
1550044800 18.9486
1550052000 18.9422
1550059200 18.9486
1550066400 18.9476
1550073600 18.9569
1550080800 18.9513
1550088000 18.9634
1550095200 18.9603
1550102400 18.9636
1550109600 18.9581
1550116800 18.9555
1550124000 18.9026
1550131200 18.9155
1550138400 18.9014
1550145600 18.9033
1550152800 18.8782
1550160000 18.8999
1550167200 18.8812
1550174400 18.8922
1550181600 18.8877
1550188800 18.8842
1550196000 18.8846
1550203200 18.8878
1550210400 18.8847
1550217600 18.8649
1550224800 18.8521
1550232000 18.8360
1550239200 18.8326
1550246400 18.8345
1550253600 18.8126
1550260800 18.8259
1550268000 18.8270
1550275200 18.8249
1550282400 18.8231
1550289600 18.8296
1550296800 18.8207
1550304000 18.8298
1550311200 18.8288
1550318400 18.8309
1550325600 18.8144
1550332800 18.8224
1550340000 18.8188
1550347200 18.8268
1550354400 18.8215
1550361600 18.8191
1550368800 18.8036
1550376000 18.8058
1550383200 18.8009
1550390400 18.8071
1550397600 18.8040
1550404800 18.8130
1550412000 18.7962
1550419200 18.8163
1550426400 18.8139
1550433600 18.8224
1550440800 18.8217
1550448000 18.8208
1550455200 18.8199
1550462400 18.8224
1550469600 18.8121
1550476800 18.8161
1550484000 18.7939
1550491200 18.8143
1550498400 18.8191
1550505600 18.8122
1550512800 18.8015
1550520000 18.8044
1550527200 18.8021
1550534400 18.8110
1550541600 18.8197
1550548800 18.8297
1550556000 18.8158
1550563200 18.8300
1550570400 18.8287
1550577600 18.8329
1550584800 18.8278
1550592000 18.8316
1550599200 18.8420
1550606400 18.8433
1550613600 18.8307
1550620800 18.8388
1550628000 18.8316
1550635200 18.8313
1550642400 18.8285
1550649600 18.8391
1550656800 18.8303
1550664000 18.8284
1550671200 18.8147
1550678400 18.8256
1550685600 18.8286
1550692800 18.8252
1550700000 18.8212
1550707200 18.8198
1550714400 18.8279
1550721600 18.8345
1550728800 18.8127
1550736000 18.8315
1550743200 18.8147
1550750400 18.8191
1550757600 18.8157
1550764800 18.8355
1550772000 18.8146
1550779200 18.8227
1550786400 18.8197
1550793600 18.8234
1550800800 18.8116
1550808000 18.8263
1550815200 18.8135
1550822400 18.8211
1550829600 18.8152
1550836800 18.8213
1550844000 18.8158
1550851200 18.8181
1550858400 18.8106
1550865600 18.8190
1550872800 18.8101
1550880000 18.8204
1550887200 18.8105
1550894400 18.8008
1550901600 18.8035
1550908800 18.8058
1550916000 18.7985
1550923200 18.8145
1550930400 18.8040
1550937600 18.8125
1550944800 18.8172
1550952000 18.9169
1550959200 18.9125
1550966400 18.8156
1550973600 18.8055
1550980800 18.8107
1550988000 18.8030
1550995200 18.8146
1551002400 18.8002
1551009600 18.8026
1551016800 18.8007
1551024000 18.8443
1551031200 18.8315
1551038400 18.8359
1551045600 18.8320
1551052800 18.8342
1551060000 18.8235
1551067200 18.8301
1551074400 18.8186
1551081600 18.8074
1551088800 18.8126
1551096000 18.8205
1551103200 18.8131
1551110400 18.8249
1551117600 18.8241
1551124800 18.8219
1551132000 18.8118
1551139200 18.7950
1551146400 18.8004
1551153600 18.7966
1551160800 18.8109
1551168000 18.8193
1551175200 18.8130
1551182400 18.8197
1551189600 18.8175
1551196800 18.8244
1551204000 18.8345
1551211200 18.8359
1551218400 18.8157
1551225600 18.8339
1551232800 18.8159
1551240000 18.8102
1551247200 18.8193
1551254400 18.8231
1551261600 18.8228
1551268800 18.8266
1551276000 18.8226
1551283200 18.8235
1551290400 18.8186
1551297600 18.8197
1551304800 18.8092
1551312000 18.8187
1551319200 18.8187
1551326400 18.8285
1551333600 18.8200
1551340800 18.8238
1551348000 18.8184
1551355200 18.8189
1551362400 18.8073
1551369600 18.8352
1551376800 18.8304
1551384000 18.8473
1551391200 18.8416
1551405600 18.8506
1551398400 18.8474
1551412800 18.8610
1551420000 18.8462
1551427200 18.8537
1551434400 18.8458
1551441600 18.8577
1551448800 18.8342
1551456000 18.8304
1551463200 18.8310
1551470400 18.8264
1551477600 18.8234
1551484800 18.8227
1551492000 18.8113
1551499200 18.8166
1551506400 18.8130
1551513600 18.8192
1551520800 18.8099
1551528000 18.8220
1551535200 18.8246
1551542400 18.8266
1551549600 18.8251
1551556800 18.8239
1551564000 18.8231
1551571200 18.8249
1551578400 18.8214
1551585600 18.8173
1551592800 18.8166
1551600000 18.8240
1551607200 18.8204
1551614400 18.8302
1551621600 18.8250
1551628800 18.8310
1551636000 18.8184
1551643200 18.8273
1551650400 18.8286
1551657600 18.8405
1551664800 18.8400
1551672000 18.8380
1551679200 18.8293
1551686400 18.8252
1551693600 18.8225
1551700800 18.8407
1551708000 18.8265
1551715200 18.8266
1551722400 18.8257
1551729600 18.8275
1551736800 18.8060
1551744000 18.8329
1551751200 18.8278
1551758400 18.8280
1551765600 18.8194
1551772800 18.8253
1551780000 18.8152
1551787200 18.8218
1551794400 18.8108
1551801600 18.8195
1551808800 18.8039
1551816000 18.8152
1551823200 18.8170
1551830400 18.8184
1551837600 18.8136
1551844800 18.8223
1551852000 18.8045
1551859200 18.7691
1551866400 18.7455
1551873600 18.7545
1551880800 18.7526
1551888000 18.7587
1551895200 18.7529
1551902400 18.7486
1551909600 18.7447
1551916800 18.7480
1551924000 18.7484
1551931200 18.7559
1551938400 18.7488
1551945600 18.7396
1551952800 18.7377
1551960000 18.7648
1551967200 18.7590
1551974400 18.7588
1551981600 18.7477
1551988800 18.7605
1551996000 18.7507
1552003200 18.7549
1552010400 18.7506
1552017600 18.7386
1552024800 18.7305
1552032000 18.7351
1552039200 18.7255
1552046400 18.7374
1552053600 18.7227
1552060800 18.7288
1552068000 18.7178
1552075200 18.7266
1552082400 18.7196
1552089600 18.7173
1552096800 18.7132
1552104000 18.7295
1552111200 18.7303
1552118400 18.7314
1552125600 18.7258
1552132800 18.7244
1552140000 18.7119
1552147200 18.7210
1552154400 18.7147
1552161600 18.7163
1552168800 18.7218
1552176000 18.7200
1552183200 18.7116
1552190400 18.7266
1552197600 18.7224
1552204800 18.7225
1552212000 18.7189
1552219200 18.7236
1552226400 18.7202
1552233600 18.7196
1552240800 18.7099
1552248000 18.7295
1552255200 18.7146
1552262400 18.7233
1552269600 18.7238
1552276800 18.7235
1552284000 18.7194
1552291200 18.6900
1552298400 18.7216
1552305600 18.7357
1552312800 18.7306
1552320000 18.7369
1552327200 18.7335
1552334400 18.7356
1552341600 18.7255
1552348800 18.7240
1552356000 18.7116
1552363200 18.7112
1552370400 18.7039
1552377600 18.7063
1552384800 18.7050
1552392000 18.7243
1552399200 18.7160
1552406400 18.7251
1552413600 18.7220
1552420800 18.7238
1552428000 18.7157
1552435200 18.7211
1552442400 18.7328
1552449600 18.7275
1552456800 18.7357
1552464000 18.7395
1552471200 18.7278
1552478400 18.7293
1552485600 18.7180
1552492800 18.7268
1552500000 18.7189
1552507200 18.7324
1552514400 18.7265
1552521600 18.7315
1552528800 18.7296
1552536000 18.7198
1552543200 18.7224
1552550400 18.7092
1552557600 18.6937
1552564800 18.7055
1552572000 18.7072
1552579200 18.7083
1552586400 18.7133
1552593600 18.7304
1552600800 18.7215
1552608000 18.7236
1552615200 18.7270
1552622400 18.7223
1552629600 18.7127
1552636800 18.7073
1552644000 18.6965
1552651200 18.6956
1552658400 18.6987
1552665600 18.6847
1552672800 18.6528
1552680000 18.6670
1552687200 18.6389
1552694400 18.6756
1552701600 18.6687
1552708800 18.6796
1552716000 18.6614
1552723200 18.6776
1552730400 18.6669
1552737600 18.6763
1552744800 18.6587
1552752000 18.6935
1552759200 18.6634
1552766400 18.6656
1552773600 18.6639
1552780800 18.6681
1552788000 18.6649
1552795200 18.6608
1552802400 18.6596
1552809600 18.6660
1552816800 18.6675
1552824000 18.6776
1552831200 18.6665
1552838400 18.6695
1552845600 18.6766
1552852800 18.6679
1552860000 18.6628
1552867200 18.6746
1552874400 18.6700
1552881600 18.6716
1552888800 18.6685
1552896000 18.6783
1552903200 18.6767
1552910400 18.6809
1552917600 18.6759
1552924800 18.6820
1552932000 18.6759
1552939200 18.6890
1552946400 18.6814
1552953600 18.6804
1552960800 18.6889
1552968000 18.6903
1552975200 18.6738
1552982400 18.6673
1552989600 18.6737
1552996800 18.6684
1553004000 18.6664
1553011200 18.6760
1553018400 18.6602
1553025600 18.6637
1553032800 18.6821
1553040000 18.6912
1553047200 18.6849
1553054400 18.6889
1553061600 18.6709
1553068800 18.6755
1553076000 18.6542
1553083200 18.6725
1553090400 18.6661
1553097600 18.6663
1553104800 18.6620
1553112000 18.6729
1553119200 18.6327
1553126400 18.6445
1553133600 18.6424
1553140800 18.6503
1553148000 18.6407
1553155200 18.6295
1553162400 18.6441
1553169600 18.6474
1553176800 18.6561
1553184000 18.6622
1553191200 18.6418
1553198400 18.6290
1553205600 18.6413
1553212800 18.6506
1553220000 18.6405
1553227200 18.6403
1553234400 18.6248
1553241600 18.6241
1553248800 18.6268
1553256000 18.6657
1553263200 18.6260
1553270400 18.6305
1553277600 18.6298
1553284800 18.6243
1553292000 18.6114
1553299200 18.6223
1553306400 18.6155
1553313600 18.6007
1553320800 18.6105
1553328000 18.7227
1553335200 18.7188
1553342400 18.7292
1553349600 18.6220
1553356800 18.6231
1553364000 18.6121
1553392800 18.5921
1553400000 18.5974
1553407200 18.5910
1553414400 18.6039
1553421600 18.5945
1553428800 18.6034
1553436000 18.6021
1553443200 18.6028
1553450400 18.6001
1553457600 18.6032
1553464800 18.6025
1553472000 18.6142
1553479200 18.6035
1553486400 18.6128
1553493600 18.6004
1553500800 18.6172
1553508000 18.6175
1553515200 18.6204
1553522400 18.6214
1553529600 18.6217
1553536800 18.6180
1553544000 18.6221
1553551200 18.6084
1553558400 18.6231
1553565600 18.6247
1553572800 18.6201
1553580000 18.6115
1553587200 18.6165
1553594400 18.6003
1553601600 18.6139
1553608800 18.6233
1553616000 18.6156
1553623200 18.5955
1553630400 18.5919
1553637600 18.5818
1553644800 18.6001
1553652000 18.5921
1553659200 18.6127
1553666400 18.5927
1553673600 18.5939
1553680800 18.5703
1553688000 18.5812
1553695200 18.5641
1553702400 18.5794
1553709600 18.5904
1553716800 18.6055
1553724000 18.5920
1553731200 18.6076
1553738400 18.6019
1553745600 18.6019
1553752800 18.5812
1553760000 18.6023
1553767200 18.5668
1553774400 18.5866
1553781600 18.5863
1553788800 18.5852
1553796000 18.5750
1553803200 18.5764
1553810400 18.5592
1553817600 18.5629
1553824800 18.5633
1553832000 18.5601
1553839200 18.5434
1553846400 18.5675
1553853600 18.5096
1553860800 18.5369
1553868000 18.4988
1553875200 18.5358
1553882400 18.4968
1553889600 18.4925
1553896800 18.4804
1553904000 18.4976
1553911200 18.4830
1553918400 18.5167
1553925600 18.5085
1553932800 18.5049
1553940000 18.5240
1553947200 18.4975
1553954400 18.4807
1553961600 18.5061
1553968800 18.4966
1553976000 18.5006
1553983200 18.5022
1553990400 18.5113
1553997600 18.6615
1554004800 18.5229
1554012000 18.5062
1554019200 18.5103
1554026400 18.4894
1554033600 18.5048
1554040800 18.4978
1554048000 18.5029
1554055200 18.4993
1554062400 18.5140
1554069600 18.4955
1554084000 18.4967
1554076800 18.4985
1554091200 18.5041
1554098400 18.4969
1554105600 18.4798
1554112800 18.4588
1554120000 18.4736
1554127200 18.4434
1554134400 18.4506
1554141600 18.4399
1554148800 18.4420
1554156000 18.4361
1554163200 18.4429
1554170400 18.4347
1554177600 18.4474
1554184800 18.4281
1554192000 18.4310
1554199200 18.4390
1554206400 18.4257
1554213600 18.4189
1554220800 18.4146
1554228000 18.4083
1554235200 18.4181
1554242400 18.4158
1554249600 18.4224
1554256800 18.4230
1554264000 18.4250
1554271200 18.4095
1554278400 18.4165
1554285600 18.3933
1554292800 18.4050
1554300000 18.4054
1554307200 18.4121
1554314400 18.4024
1554321600 18.4100
1554328800 18.4215
1554336000 18.4220
1554343200 18.4194
1554350400 18.4149
1554357600 18.4108
1554364800 18.4050
1554372000 18.4022
1554379200 18.3956
1554386400 18.3923
1554393600 18.3938
1554400800 18.3868
1554408000 18.3924
1554415200 18.3887
1554422400 18.3894
1554429600 18.3759
1554436800 18.3833
1554444000 18.3636
1554451200 18.3739
1554458400 18.3521
1554465600 18.3691
1554472800 18.3676
1554480000 18.3790
1554487200 18.3690
1554494400 18.3789
1554501600 18.3713
1554508800 18.3735
1554516000 18.3676
1554523200 18.3791
1554530400 18.3590
1554537600 18.3687
1554544800 18.3698
1554552000 18.3932
1554559200 18.3924
1554566400 18.3984
1554573600 18.3965
1554580800 18.3940
1554588000 18.4021
1554595200 18.4358
1554602400 18.4114
1554609600 18.4156
1554616800 18.3811
1554624000 18.4021
1554631200 18.2973
1554638400 18.3121
1554645600 18.3333
1554652800 18.3566
1554660000 18.3640
1554667200 18.3556
1554674400 18.3498
1554681600 18.3406
1554688800 18.3481
1554696000 18.3390
1554703200 18.3517
1554710400 18.3391
1554717600 18.3466
1554724800 18.3532
1554732000 18.3370
1554739200 18.3083
1554746400 18.2983
1554753600 18.2981
1554760800 18.3109
1554768000 18.3040
1554775200 18.3010
1554782400 18.3004
1554789600 18.2935
1554796800 18.2950
1554804000 18.2862
1554811200 18.2840
1554818400 18.2775
1554825600 18.2623
1554832800 18.2548
1554840000 18.2631
1554847200 18.2595
1554854400 18.2604
1554861600 18.2586
1554868800 18.2535
1554876000 18.2535
1554883200 18.2531
1554890400 18.2281
1554897600 18.2222
1554904800 18.2330
1554912000 18.2251
1554919200 18.2169
1554926400 18.2208
1554933600 18.2223
1554940800 18.2258
1554948000 18.2165
1554955200 18.2136
1554962400 18.1945
1554969600 18.1974
1554976800 18.2043
1554984000 18.2162
1554991200 18.2013
1554998400 18.2088
1555005600 18.2096
1555012800 18.2247
1555020000 18.2276
1555027200 18.2264
1555034400 18.2254
1555041600 18.2250
1555048800 18.2020
1555056000 18.2052
1555063200 18.2090
1555070400 18.2164
1555077600 18.2135
1555084800 18.2157
1555092000 18.2153
1555099200 18.2188
1555106400 18.2098
1555113600 18.2118
1555120800 18.2255
1555128000 18.2095
1555135200 18.2198
1555142400 18.2153
1555149600 18.2082
1555156800 18.2146
1555164000 18.2072
1555171200 18.2134
1555178400 18.2010
1555185600 18.2365
1555192800 18.2145
1555200000 18.2156
1555207200 18.2111
1555214400 18.2221
1555221600 18.2028
1555228800 18.2079
1555236000 18.1984
1555243200 18.1968
1555250400 18.1916
1555257600 18.1886
1555264800 18.1848
1555272000 18.1946
1555279200 18.1891
1555286400 18.1955
1555293600 18.2109
1555300800 18.2080
1555308000 18.2098
1555315200 18.2030
1555322400 18.1972
1555329600 18.1991
1555336800 18.2523
1555344000 18.2614
1555351200 18.2670
1555358400 18.2659
1555365600 18.2569
1555372800 18.2211
1555380000 18.2162
1555387200 18.2119
1555394400 18.1992
1555401600 18.2151
1555408800 18.2056
1555416000 18.1902
1555423200 18.1871
1555430400 18.2011
1555437600 18.1923
1555444800 18.2042
1555452000 18.2004
1555459200 18.2230
1555466400 18.2156
1555473600 18.2368
1555480800 18.2211
1555488000 18.2298
1555495200 18.2033
1555502400 18.1977
1555509600 18.1931
1555516800 18.1779
1555524000 18.1615
1555531200 18.1600
1555538400 18.1722
1555545600 18.1778
1555552800 18.1702
1555560000 18.1744
1555567200 18.1595
1555574400 18.1561
1555581600 18.1919
1555588800 18.1993
1555596000 18.1943
1555603200 18.1885
1555610400 18.1510
1555617600 18.1438
1555624800 18.1768
1555632000 18.1435
1555639200 18.1480
1555646400 18.1473
1555653600 18.1641
1555660800 18.1614
1555668000 18.1419
1555675200 18.1569
1555682400 18.1564
1555689600 18.1557
1555696800 18.1542
1555704000 18.1671
1555711200 18.1406
1555718400 18.1357
1555725600 18.1276
1555732800 18.1314
1555740000 18.1495
1555747200 18.1539
1555754400 18.1406
1555761600 18.1864
1555768800 18.1721
1555776000 18.1796
1555783200 18.1776
1555790400 18.1792
1555797600 18.1605
1555804800 18.1635
1555812000 18.1500
1555819200 18.1567
1555826400 18.1436
1555833600 18.1761
1555840800 18.2038
1555848000 18.1721
1555855200 18.1637
1555862400 18.1754
1555869600 18.1712
1555876800 18.1799
1555884000 18.1580
1555891200 18.1698
1555898400 18.1668
1555905600 18.1619
1555912800 18.1490
1555920000 18.1499
1555927200 18.1699
1555934400 18.1810
1555941600 18.1427
1555948800 18.1458
1555956000 18.1654
1555963200 18.1729
1555970400 18.1726
1555977600 18.1863
1555984800 18.1841
1555992000 18.1589
1555999200 18.1524
1556006400 18.1753
1556013600 18.2098
1556020800 18.1971
1556028000 18.1925
1556035200 18.2277
1556042400 18.2158
1556049600 18.2239
1556056800 18.2250
1556064000 18.2419
1556071200 18.2345
1556078400 18.2473
1556085600 18.2340
1556092800 18.2120
1556100000 18.2043
1556107200 18.2091
1556114400 18.1790
1556121600 18.1870
1556128800 18.1772
1556136000 18.1944
1556143200 18.1901
1556150400 18.2007
1556157600 18.1926
1556164800 18.1861
1556172000 18.1755
1556179200 18.2001
1556186400 18.1855
1556193600 18.1951
1556200800 18.1487
1556208000 18.1583
1556215200 18.1712
1556222400 18.1702
1556229600 18.1663
1556236800 18.1995
1556244000 18.1779
1556251200 18.1838
1556258400 18.1693
1556265600 18.1844
1556272800 18.1801
1556280000 18.1972
1556287200 18.2011
1556294400 18.2088
1556301600 18.2057
1556308800 18.2003
1556316000 18.2072
1556323200 18.2007
1556330400 18.1991
1556337600 18.2045
1556344800 18.2014
1556352000 18.2196
1556359200 18.1934
1556366400 18.2122
1556373600 18.1794
1556380800 18.1931
1556388000 18.1925
1556395200 18.1941
1556402400 18.1944
1556409600 18.1877
1556416800 18.1822
1556424000 18.1849
1556431200 18.1882
1556438400 18.1994
1556445600 18.1884
1556452800 18.1880
1556460000 18.1846
1556467200 18.1875
1556474400 18.1833
1556481600 18.1845
1556488800 18.2371
1556496000 18.1806
1556503200 18.1744
1556510400 18.1710
1556517600 18.1560
1556524800 18.1582
1556532000 18.1572
1556539200 18.1560
1556546400 18.1541
1556553600 18.1681
1556560800 18.1631
1556568000 18.1720
1556575200 18.1938
1556582400 18.1873
1556589600 18.1899
1556596800 18.1698
1556604000 18.1539
1556611200 18.1483
1556618400 18.1487
1556625600 18.1479
1556632800 18.1409
1556640000 18.1490
1556647200 18.1532
1556654400 18.1568
1556661600 18.1460
1556676000 18.1474
1556668800 18.1567
1556683200 18.1534
1556690400 18.1294
1556697600 18.1166
1556704800 18.1237
1556712000 18.1196
1556719200 18.1056
1556726400 18.1218
1556733600 18.0691
1556740800 18.0889
1556748000 18.0997
1556755200 18.0863
1556762400 18.0615
1556769600 18.0848
1556776800 18.0858
1556784000 18.0920
1556791200 18.0892
1556798400 18.0961
1556805600 18.0781
1556812800 18.1482
1556820000 18.1325
1556827200 18.1296
1556834400 18.1335
1556841600 18.1916
1556848800 18.1855
1556856000 18.1852
1556863200 18.1642
1556870400 18.1599
1556877600 18.1495
1556884800 18.1587
1556892000 18.1817
1556899200 18.2012
1556906400 18.2686
1556913600 18.2728
1556920800 18.2029
1556928000 18.2114
1556935200 18.2075
1556942400 18.1989
1556949600 18.1915
1556956800 18.1941
1556964000 18.1903
1556971200 18.2090
1556978400 18.1971
1556985600 18.2227
1556992800 18.1927
1557000000 18.2036
1557007200 18.2059
1557014400 18.2060
1557021600 18.2094
1557028800 18.2099
1557036000 18.1983
1557043200 18.2073
1557050400 18.2193
1557057600 18.2286
1557064800 18.2234
1557072000 18.2242
1557079200 18.2119
1557086400 18.2204
1557093600 18.2108
1557100800 18.2181
1557108000 18.2155
1557115200 18.2141
1557122400 18.1978
1557129600 18.2008
1557136800 18.1930
1557144000 18.1967
1557151200 18.1594
1557158400 18.1722
1557165600 18.1645
1557172800 18.1724
1557180000 18.2145
1557187200 18.2189
1557194400 18.2166
1557201600 18.2103
1557208800 18.2114
1557216000 18.2096
1557223200 18.1880
1557230400 18.1946
1557237600 18.1795
1557244800 18.3161
1557252000 18.1849
1557259200 18.1822
1557266400 18.1735
1557273600 18.1805
1557280800 18.1518
1557288000 18.1409
1557295200 18.1405
1557302400 18.1365
1557309600 18.1352
1557316800 18.1292
1557324000 18.1648
1557331200 18.1641
1557338400 18.1208
1557345600 18.1289
1557352800 18.1316
1557360000 18.1279
1557367200 18.1320
1557374400 18.1234
1557381600 18.1259
1557388800 18.1201
1557396000 18.1317
1557403200 18.1246
1557410400 18.1268
1557417600 18.1031
1557424800 18.0854
1557432000 18.0944
1557439200 18.0945
1557446400 18.1103
1557453600 18.1090
1557460800 18.1042
1557468000 18.1341
1557475200 18.1431
1557482400 18.1315
1557489600 18.1333
1557496800 18.1230
1557504000 18.0944
1557511200 18.0869
1557518400 18.0967
1557525600 18.0945
1557532800 18.1141
1557540000 18.1373
1557547200 18.1395
1557554400 18.1404
1557561600 18.1342
1557568800 18.1344
1557576000 18.1392
1557583200 18.1204
1557590400 18.1330
1557597600 18.1217
1557604800 18.1308
1557612000 18.1243
1557619200 18.1329
1557626400 18.1471
1557633600 18.1349
1557640800 18.1347
1557648000 18.1421
1557655200 18.1305
1557662400 18.1320
1557669600 18.1225
1557676800 18.1315
1557684000 18.1240
1557691200 18.1263
1557698400 18.1509
1557705600 18.1591
1557712800 18.1333
1557720000 18.1392
1557727200 18.1361
1557734400 18.1233
1557741600 18.1377
1557748800 18.1291
1557756000 18.1274
1557763200 18.1277
1557770400 18.1347
1557777600 18.1294
1557784800 18.1183
1557792000 18.1224
1557799200 18.1289
1557806400 18.1229
1557813600 18.1135
1557820800 18.1163
1557828000 18.1336
1557835200 18.1290
1557842400 18.1392
1557849600 18.1363
1557856800 18.1294
1557864000 18.1246
1557871200 18.1254
1557878400 18.1261
1557885600 18.1257
1557892800 18.1356
1557900000 18.1193
1557907200 18.1182
1557914400 18.1149
1557921600 18.1139
1557928800 18.1094
1557936000 18.1091
1557943200 18.1142
1557950400 18.1165
1557957600 18.1139
1557964800 18.1273
1557972000 18.1183
1557979200 18.1022
1557986400 18.0853
1557993600 18.0494
1558000800 18.0824
1558008000 18.0965
1558015200 18.1057
1558022400 18.1219
1558029600 18.1134
1558036800 18.1136
1558044000 18.1124
1558051200 18.1044
1558058400 18.1063
1558065600 18.0950
1558072800 18.1001
1558080000 18.0993
1558087200 18.0882
1558094400 18.1032
1558101600 18.1053
1558108800 18.1065
1558116000 18.0856
1558123200 18.1104
1558130400 18.1050
1558137600 18.1132
1558144800 18.1070
1558152000 18.1075
1558159200 18.1079
1558166400 18.1198
1558173600 18.1011
1558180800 18.0952
1558188000 18.0931
1558195200 18.0977
1558202400 18.1029
1558209600 18.1045
1558216800 18.0883
1558224000 18.1013
1558231200 18.1019
1558238400 18.0948
1558245600 18.0986
1558252800 18.1023
1558260000 18.0812
1558267200 18.1019
1558274400 18.1032
1558281600 18.1041
1558288800 18.0955
1558296000 18.1027
1558303200 18.0890
1558310400 18.0987
1558317600 18.0909
1558324800 18.0871
1558332000 18.0908
1558339200 18.1016
1558346400 18.0901
1558353600 18.0955
1558360800 18.0852
1558368000 18.0916
1558375200 18.1452
1558382400 18.1123
1558389600 18.1103
1558396800 18.1058
1558404000 18.1148
1558411200 18.1156
1558418400 18.0951
1558425600 18.0946
1558432800 18.0975
1558440000 18.1013
1558447200 18.1059
1558454400 18.1189
1558461600 18.1114
1558468800 18.1194
1558476000 18.1216
1558483200 18.1262
1558490400 18.1264
1558497600 18.1265
1558504800 18.1159
1558512000 18.1151
1558519200 18.1101
1558526400 18.1142
1558533600 18.0964
1558540800 18.0865
1558548000 18.0884
1558555200 18.1000
1558562400 18.1228
1558569600 18.1160
1558576800 18.1012
1558584000 18.0899
1558591200 18.0907
1558598400 18.0932
1558605600 18.0754
1558612800 18.0931
1558620000 18.0996
1558627200 18.1116
1558634400 18.0707
1558641600 18.0759
1558648800 18.0871
1558656000 18.0938
1558663200 18.0873
1558670400 18.0597
1558677600 18.0795
1558684800 18.0738
1558692000 18.0629
1558699200 18.0621
1558706400 18.0648
1558713600 18.0837
1558720800 18.1239
1558728000 18.1333
1558735200 18.1507
1558742400 18.1561
1558749600 18.1511
1558756800 18.1479
1558764000 18.1392
1558771200 18.1440
1558778400 18.1362
1558785600 18.1376
1558792800 18.1262
1558800000 18.1220
1558807200 18.1188
1558814400 18.1338
1558821600 18.1290
1558828800 18.1425
1558836000 18.1301
1558843200 18.1391
1558850400 18.1317
1558857600 18.1348
1558864800 18.1286
1558872000 18.1335
1558879200 18.1321
1558886400 18.1362
1558893600 18.1300
1558900800 18.1323
1558908000 18.1267
1558915200 18.1222
1558922400 18.1210
1558929600 18.1216
1558936800 18.1084
1558944000 18.1166
1558951200 18.1173
1558958400 18.1167
1558965600 18.1202
1558972800 18.1052
1558980000 18.0944
1558987200 18.1046
1558994400 18.0918
1559001600 18.0940
1559008800 18.0953
1559016000 18.1070
1559023200 18.0862
1559030400 18.0975
1559037600 18.1069
1559044800 18.1227
1559052000 18.1093
1559059200 18.1178
1559066400 18.1072
1559073600 18.1145
1559080800 18.1141
1559088000 18.1247
1559095200 18.1189
1559102400 18.1137
1559109600 18.1090
1559116800 18.1052
1559124000 18.0799
1559131200 18.1002
1559138400 18.0899
1559145600 18.1036
1559152800 18.1244
1559160000 18.1169
1559167200 18.1152
1559174400 18.1100
1559181600 18.0485
1559188800 18.1039
1559196000 18.0893
1559203200 18.0891
1559210400 18.0952
1559217600 18.1018
1559224800 18.1015
1559232000 18.1139
1559239200 18.1106
1559246400 18.1179
1559253600 18.1213
1559260800 18.1224
1559268000 18.1019
1559275200 18.1049
1559282400 18.0847
1559289600 18.0984
1559296800 18.0918
1559304000 18.0975
1559311200 18.0810
1559318400 18.0754
1559325600 18.0817
1559332800 18.0705
1559340000 18.0708
1559354400 18.0709
1559347200 18.0707
1559361600 18.0730
1559368800 18.0642
1559376000 18.0656
1559383200 18.0511
1559390400 18.0551
1559397600 18.0486
1559404800 18.0629
1559412000 18.0458
1559419200 18.0461
1559426400 18.0439
1559433600 18.0538
1559440800 18.0458
1559448000 18.0493
1559455200 18.0487
1559462400 18.0478
1559469600 18.0048
1559476800 18.0589
1559484000 18.0428
1559491200 18.0478
1559498400 18.0378
1559505600 18.0424
1559512800 18.0397
1559520000 18.0369
1559527200 18.0312
1559534400 18.0345
1559541600 18.0248
1559548800 18.0210
1559556000 18.0240
1559563200 18.0322
1559570400 18.0193
1559577600 18.0247
1559584800 18.0141
1559592000 18.0341
1559599200 18.0190
1559606400 18.0109
1559613600 18.0097
1559620800 18.0171
1559628000 18.0026
1559635200 18.0006
1559642400 18.0030
1559649600 18.0149
1559656800 18.0240
1559664000 18.0392
1559671200 18.0241
1559678400 18.0144
1559685600 18.0142
1559692800 18.0261
1559700000 18.0257
1559707200 18.0203
1559714400 18.0064
1559721600 18.0192
1559728800 18.0186
1559736000 18.0218
1559743200 18.0270
1559750400 18.0223
1559757600 18.0243
1559764800 18.0157
1559772000 18.0160
1559779200 18.0070
1559786400 18.0028
1559793600 18.0042
1559800800 18.0019
1559808000 18.0156
1559815200 18.0066
1559822400 18.0164
1559829600 18.0026
1559836800 18.0109
1559844000 17.9927
1559851200 17.9895
1559858400 17.9926
1559865600 17.9987
1559872800 18.0015
1559880000 18.0050
1559887200 18.0095
1559894400 18.0183
1559901600 18.0020
1559908800 18.0027
1559916000 17.9753
1559923200 17.9758
1559930400 17.9842
1559937600 17.9825
1559944800 17.9831
1559952000 17.9668
1559959200 17.9854
1559966400 17.9874
1559973600 18.0480
1559980800 17.9858
1559988000 17.9697
1559995200 17.9668
1560002400 17.9640
1560009600 17.9666
1560016800 17.9603
1560024000 17.9683
1560031200 17.9698
1560038400 17.9801
1560045600 17.9696
1560052800 17.9774
1560060000 17.9736
1560067200 17.9778
1560074400 17.9704
1560081600 17.9665
1560088800 17.9650
1560096000 17.9638
1560103200 17.9651
1560110400 17.9665
1560117600 17.9712
1560124800 17.9734
1560132000 17.9723
1560139200 17.9843
1560146400 17.9713
1560153600 17.9734
1560160800 17.9732
1560168000 17.9754
1560175200 17.9801
1560182400 17.9815
1560189600 17.9861
1560196800 17.9912
1560204000 17.9848
1560211200 17.9929
1560218400 17.9824
1560225600 17.9892
1560232800 17.9824
1560240000 17.9771
1560247200 17.9705
1560254400 17.9860
1560261600 17.9848
1560268800 17.9880
1560276000 17.9849
1560283200 17.9856
1560290400 17.9745
1560297600 17.9858
1560304800 17.9530
1560312000 17.9946
1560319200 17.9954
1560326400 17.9746
1560333600 17.9884
1560340800 18.0012
1560348000 17.9998
1560355200 17.9873
1560362400 17.9760
1560369600 17.9788
1560376800 17.9814
1560384000 17.9828
1560391200 17.9873
1560398400 17.9728
1560405600 17.9774
1560412800 17.9852
1560420000 17.9721
1560427200 17.9521
1560434400 17.9739
1560441600 17.9897
1560448800 17.9560
1560456000 17.9441
1560463200 17.9642
1560470400 17.9899
1560477600 17.9918
1560484800 17.9978
1560492000 17.9712
1560499200 17.9734
1560506400 17.9732
1560513600 17.9715
1560520800 17.9684
1560528000 17.9654
1560535200 17.9723
1560542400 17.9665
1560549600 17.9428
1560556800 17.9686
1560564000 17.9655
1560571200 17.9612
1560578400 17.9546
1560585600 17.9551
1560592800 17.9478
1560600000 17.9594
1560607200 17.9535
1560614400 17.9446
1560621600 17.9551
1560628800 17.9654
1560636000 17.9663
1560643200 17.9565
1560650400 17.9668
1560657600 17.9710
1560664800 17.9590
1560672000 17.9612
1560679200 17.9526
1560686400 17.9569
1560693600 17.9409
1560700800 17.9340
1560708000 17.9338
1560715200 17.9504
1560722400 17.9520
1560729600 17.9561
1560736800 17.9678
1560744000 17.9697
1560751200 17.9782
1560758400 17.9692
1560765600 17.9273
1560772800 17.9179
1560780000 17.9108
1560787200 17.9045
1560794400 17.8834
1560801600 17.8985
1560808800 17.8896
1560816000 17.8960
1560823200 17.8795
1560830400 17.8923
1560837600 17.8676
1560844800 17.8755
1560852000 17.8808
1560859200 17.8726
1560866400 17.8686
1560873600 17.8792
1560880800 17.8706
1560888000 17.8967
1560895200 17.8475
1560902400 17.8491
1560909600 17.8542
1560916800 17.8296
1560924000 17.8412
1560931200 17.8581
1560938400 17.8519
1560945600 17.8304
1560952800 17.8571
1560960000 17.8661
1560967200 17.8668
1560974400 17.9332
1560981600 17.8752
1560988800 17.8629
1560996000 17.8305
1561003200 17.8131
1561010400 17.8202
1561017600 17.8290
1561024800 17.8266
1561032000 17.9210
1561039200 17.9205
1561046400 17.9183
1561053600 17.9285
1561060800 17.9242
1561068000 17.9352
1561075200 17.9443
1561082400 17.9436
1561089600 17.9370
1561096800 17.9167
1561104000 17.9427
1561111200 17.9550
1561118400 17.9527
1561125600 17.9517
1561132800 17.9471
1561140000 17.9465
1561147200 17.9512
1561154400 17.9462
1561161600 17.9493
1561168800 17.9591
1561176000 17.9677
1561183200 17.9607
1561190400 17.9558
1561197600 17.9612
1561204800 17.9691
1561212000 17.9582
1561219200 18.5179
1561226400 17.9585
1561233600 17.9573
1561240800 17.9518
1561248000 17.9616
1561255200 17.9451
1561262400 17.9494
1561269600 17.9544
1561276800 17.9603
1561284000 17.9524
1561291200 17.9519
1561298400 17.9489
1561305600 17.9701
1561312800 17.9305
1561320000 17.9430
1561327200 17.9495
1561334400 17.9539
1561341600 17.9326
1561348800 17.9465
1561356000 17.9310
1561363200 17.9359
1561370400 17.8986
1561377600 17.9272
1561384800 17.9304
1561392000 17.9420
1561399200 17.8995
1561406400 17.9235
1561413600 17.9233
1561420800 17.9231
1561428000 17.9221
1561435200 17.9130
1561442400 17.9359
1561449600 17.9437
1561456800 17.9520
1561464000 17.9071
1561471200 17.9381
1561478400 17.9287
1561485600 17.9196
1561492800 17.9340
1561500000 17.9395
1561507200 17.9427
1561514400 17.9262
1561521600 17.9601
1561528800 17.9581
1561536000 17.9409
1561543200 17.9381
1561550400 17.9488
1561557600 17.9446
1561564800 17.9548
1561572000 17.9453
1561579200 17.9451
1561586400 17.9446
1561593600 17.9463
1561600800 17.9466
1561608000 17.9424
1561615200 17.9513
1561622400 17.9301
1561629600 17.9217
1561636800 17.9046
1561644000 17.9192
1561651200 17.9189
1561658400 17.9264
1561665600 17.9271
1561672800 17.9283
1561680000 17.9322
1561687200 17.9329
1561694400 17.9232
1561701600 17.9058
1561708800 17.8978
1561716000 17.8977
1561723200 17.9141
1561730400 17.8973
1561737600 17.8946
1561744800 17.8937
1561752000 17.8946
1561759200 17.8926
1561766400 17.8946
1561773600 17.8923
1561780800 17.8901
1561788000 17.8906
1561795200 17.9134
1561802400 17.9141
1561809600 17.9179
1561816800 17.8962
1561824000 17.9253
1561831200 17.9006
1561838400 17.9072
1561845600 17.8979
1561852800 17.9206
1561860000 17.9152
1561867200 17.9022
1561874400 17.9058
1561881600 17.9129
1561888800 17.9035
1561896000 17.9043
1561903200 17.9360
1561910400 17.9114
1561917600 17.9351
1561924800 17.9478
1561932000 17.9387
1561946400 17.9453
1561939200 17.9285
1561953600 17.9599
1561960800 17.9498
1561968000 17.9540
1561975200 17.9665
1561982400 17.9633
1561989600 17.9609
1561996800 17.9686
1562004000 17.9702
1562011200 17.9660
1562018400 17.9961
1562025600 17.9669
1562032800 17.9473
1562040000 17.9781
1562047200 17.9732
1562054400 17.9758
1562061600 17.9285
1562076000 17.9390
1562083200 17.9510
1562090400 17.9292
1562097600 17.9542
1562104800 17.9501
1562112000 17.9542
1562119200 17.9605
1562126400 17.9397
1562133600 17.9315
1562140800 17.9387
1562148000 17.9410
1562155200 17.9184
1562162400 17.9355
1562169600 17.9574
1562176800 17.9542
1562184000 17.9595
1562191200 17.9541
1562198400 17.9647
1562205600 17.9553
1562212800 17.9575
1562220000 17.9433
1562227200 17.9482
1562234400 17.9472
1562241600 17.9484
1562248800 17.9391
1562256000 17.9675
1562263200 17.9584
1562270400 17.9574
1562277600 17.9266
1562284800 17.9427
1562292000 17.9378
1562299200 17.9355
1562306400 17.9357
1562313600 17.9341
1562320800 17.9268
1562328000 17.9311
1562335200 17.9269
1562342400 17.9301
1562349600 17.9283
1562356800 17.9441
1562364000 17.9383
1562371200 17.9454
1562378400 17.9375
1562385600 17.9274
1562392800 17.9267
1562400000 17.9473
1562407200 17.9582
1562414400 18.0408
1562421600 18.0389
1562428800 18.0267
1562436000 18.0391
1562443200 17.9589
1562450400 17.9606
1562457600 17.9617
1562464800 17.9552
1562472000 17.9677
1562479200 17.9462
1562486400 17.9505
1562493600 17.9526
1562500800 17.9592
1562508000 17.9533
1562515200 17.9428
1562522400 17.9327
1562529600 17.9206
1562536800 17.9411
1562544000 17.9661
1562551200 17.9621
1562558400 17.9935
1562565600 17.9841
1562572800 17.9484
1562580000 17.9412
1562587200 17.9659
1562594400 17.9613
1562601600 17.9617
1562608800 17.9916
1562616000 18.0029
1562623200 18.0179
1562630400 18.0189
1562637600 18.0065
1562644800 18.0068
1562652000 17.9390
1562659200 17.9568
1562666400 17.9440
1562673600 17.9229
1562680800 17.9368
1562688000 17.9387
1562695200 17.8864
1562702400 17.8983
1562709600 17.8905
1562716800 17.9082
1562724000 17.9016
1562731200 17.8866
1562738400 17.8891
1562745600 17.8935
1562752800 17.8905
1562760000 17.8996
1562767200 17.8889
1562774400 17.8763
1562781600 17.8854
1562788800 17.8957
1562796000 17.9001
1562803200 17.9221
1562810400 17.9087
1562817600 17.9160
1562824800 17.9071
1562832000 17.9081
1562839200 17.8514
1562846400 17.8729
1562853600 17.9015
1562860800 17.9053
1562868000 17.8958
1562875200 17.8958
1562882400 17.8768
1562889600 17.8976
1562896800 17.8937
1562904000 17.8947
1562911200 17.8706
1562918400 17.8567
1562925600 17.7618
1562932800 17.8878
1562940000 17.8835
1562947200 17.8744
1562954400 17.8896
1562961600 17.8750
1562968800 17.8827
1562976000 17.8913
1562983200 17.8900
1562990400 17.8965
1562997600 17.8921
1563004800 17.9066
1563012000 17.8911
1563019200 17.8937
1563026400 17.8895
1563033600 17.8913
1563040800 17.9003
1563048000 17.9027
1563055200 17.9077
1563062400 17.9111
1563069600 17.9042
1563076800 17.9068
1563084000 17.8997
1563091200 17.9000
1563098400 17.8868
1563105600 17.8892
1563112800 17.8855
1563120000 17.8905
1563127200 17.8628
1563134400 17.8783
1563141600 17.8813
1563148800 17.8851
1563156000 17.8726
1563163200 17.8931
1563170400 17.8813
1563177600 17.8819
1563184800 17.8557
1563192000 17.8799
1563199200 17.8772
1563206400 17.8504
1563213600 17.8518
1563220800 17.8523
1563228000 17.8427
1563235200 17.8489
1563242400 17.8484
1563249600 17.8551
1563256800 17.8649
1563264000 17.7934
1563271200 17.8531
1563278400 17.8568
1563285600 17.8511
1563292800 17.8631
1563300000 17.8657
1563307200 17.8568
1563314400 17.8615
1563321600 17.8380
1563328800 17.8339
1563336000 17.8272
1563343200 17.8235
1563350400 17.8307
1563357600 17.8213
1563364800 17.8301
1563372000 17.8336
1563379200 17.8419
1563386400 17.8391
1563393600 17.8435
1563400800 17.8393
1563408000 17.8469
1563415200 17.8456
1563422400 17.8432
1563429600 17.8492
1563436800 17.8454
1563444000 17.9198
1563451200 17.8470
1563458400 17.8464
1563465600 17.8243
1563472800 17.8784
1563480000 17.8356
1563487200 17.8277
1563494400 17.8151
1563501600 17.8292
1563508800 17.8249
1563516000 17.8205
1563523200 17.8262
1563530400 17.8220
1563537600 17.8201
1563544800 17.8105
1563552000 17.8120
1563559200 17.7937
1563566400 17.8014
1563573600 17.8240
1563580800 17.8239
1563588000 17.8165
1563595200 17.8178
1563602400 17.9048
1563609600 17.8211
1563616800 17.7929
1563624000 17.8185
1563631200 17.8209
1563638400 17.8391
1563645600 17.8185
1563652800 17.8352
1563660000 17.8338
1563667200 17.8357
1563674400 17.8270
1563681600 17.8302
1563688800 17.8167
1563696000 17.8230
1563703200 17.8129
1563710400 17.8142
1563717600 17.8242
1563724800 17.8227
1563732000 17.8150
1563739200 17.8353
1563746400 17.8409
1563753600 17.8429
1563760800 17.8397
1563768000 17.8284
1563775200 17.8329
1563782400 17.8285
1563789600 17.8220
1563796800 17.8346
1563804000 17.8203
1563811200 17.8229
1563818400 17.8221
1563825600 17.8300
1563832800 17.8403
1563840000 17.8374
1563847200 17.8307
1563854400 17.8437
1563861600 17.8247
1563868800 17.8428
1563876000 17.8201
1563883200 17.8371
1563890400 17.8311
1563897600 17.8607
1563904800 17.8520
1563912000 17.8482
1563919200 17.8398
1563926400 17.8348
1563933600 17.8229
1563940800 17.8221
1563948000 17.8200
1563955200 17.8191
1563962400 17.8358
1563969600 17.8417
1563976800 17.8354
1563984000 17.8377
1563991200 17.8338
1563998400 17.8492
1564005600 17.8432
1564012800 17.8271
1564020000 17.8408
1564027200 17.8340
1564034400 17.8350
1564041600 17.8264
1564048800 17.8324
1564056000 17.8343
1564063200 17.8304
1564070400 17.8322
1564077600 17.8134
1564084800 17.8336
1564092000 17.8193
1564099200 17.8183
1564106400 17.8044
1564113600 17.8150
1564120800 17.8085
1564128000 17.8011
1564135200 17.7845
1564142400 17.8071
1564149600 17.8051
1564156800 17.8101
1564164000 17.7905
1564171200 17.8184
1564178400 17.8136
1564185600 17.8169
1564192800 17.8091
1564200000 17.8113
1564207200 17.8056
1564214400 17.8084
1564221600 17.8017
1564228800 17.8000
1564236000 17.8046
1564243200 17.8066
1564250400 17.8101
1564257600 17.8120
1564264800 17.8092
1564272000 17.8208
1564279200 17.8077
1564286400 17.8030
1564293600 17.8249
1564300800 17.8306
1564308000 17.8229
1564315200 17.8349
1564322400 17.8229
1564329600 17.8392
1564336800 17.8569
1564344000 17.8536
1564351200 17.8358
1564358400 17.8468
1564365600 17.8346
1564372800 17.8400
1564380000 17.8605
1564387200 17.8654
1564394400 17.8457
1564401600 17.8572
1564408800 17.8459
1564416000 17.8202
1564423200 17.7935
1564430400 17.8007
1564437600 17.8045
1564444800 17.8280
1564452000 17.8161
1564459200 17.8252
1564466400 17.8187
1564473600 17.8217
1564480800 17.8242
1564488000 17.8160
1564495200 17.8069
1564502400 17.8104
1564509600 17.9682
1564516800 17.9718
1564524000 17.9708
1564531200 17.9627
1564538400 17.9631
1564545600 17.9638
1564552800 17.9686
1564560000 17.9390
1564567200 17.9524
1564574400 17.9573
1564581600 17.9565
1564588800 17.9547
1564596000 17.9470
1564603200 17.9567
1564610400 17.9456
1564624800 17.9534
1564617600 17.9578
1564632000 17.9574
1564639200 17.9471
1564646400 17.8507
1564653600 17.9551
1564660800 17.9431
1564668000 17.9446
1564675200 17.9219
1564682400 17.9146
1564689600 17.9194
1564696800 17.9132
1564704000 17.9175
1564711200 17.8917
1564718400 17.9148
1564725600 17.9139
1564732800 17.9138
1564740000 17.8891
1564747200 17.9055
1564754400 17.9154
1564761600 17.9167
1564768800 17.9081
1564776000 17.9164
1564783200 17.9138
1564790400 17.9243
1564797600 17.8866
1564804800 17.9217
1564812000 17.9144
1564819200 17.9237
1564826400 17.9169
1564833600 17.8855
1564840800 17.9212
1564848000 17.9176
1564855200 17.9119
1564862400 17.9333
1564869600 17.8918
1564876800 17.9310
1564884000 17.9151
1564891200 17.9004
1564898400 17.8867
1564905600 17.8937
1564912800 17.9209
1564920000 17.9205
1564927200 17.9231
1564934400 17.8852
1564941600 17.8897
1564948800 17.8909
1564956000 17.8718
1564963200 17.8860
1564970400 17.8778
1564977600 17.8875
1564984800 17.8654
1564992000 17.8665
1564999200 17.8678
1565006400 17.8799
1565013600 17.8786
1565020800 17.8757
1565028000 17.8598
1565035200 17.8692
1565042400 17.8584
1565049600 17.8650
1565056800 17.8531
1565064000 17.8550
1565071200 17.8526
1565078400 17.8382
1565085600 17.8442
1565092800 17.8491
1565100000 17.8218
1565107200 17.8227
1565114400 17.8234
1565121600 17.8302
1565128800 17.8356
1565136000 17.8450
1565143200 17.8399
1565150400 17.8453
1565157600 17.8401
1565164800 17.8422
1565172000 17.8240
1565179200 17.8467
1565186400 17.8323
1565193600 17.8403
1565200800 17.8325
1565208000 17.8411
1565215200 17.8446
1565222400 17.8496
1565229600 17.8261
1565236800 17.8452
1565244000 17.8412
1565251200 17.8394
1565258400 17.8112
1565265600 17.8347
1565272800 17.8227
1565280000 17.8403
1565287200 17.8124
1565294400 17.8275
1565301600 17.8183
1565308800 17.8284
1565316000 17.8296
1565323200 17.8303
1565330400 17.8246
1565337600 17.8164
1565344800 17.8073
1565352000 17.8112
1565359200 17.8023
1565366400 17.8031
1565373600 17.7877
1565380800 17.8735
1565388000 17.8748
1565395200 17.8658
1565402400 17.8690
1565409600 17.8710
1565416800 17.8634
1565424000 17.8682
1565431200 17.8620
1565438400 17.7771
1565445600 17.7807
1565452800 17.7831
1565460000 17.7748
1565467200 17.7821
1565474400 17.7763
1565481600 17.7787
1565488800 17.7726
1565496000 17.7796
1565503200 17.7600
1565510400 17.7632
1565517600 17.7521
1565524800 17.7362
1565532000 17.7497
1565539200 17.7589
1565546400 17.7512
1565553600 17.7575
1565560800 17.7559
1565568000 17.7642
1565575200 17.7573
1565582400 17.7605
1565589600 17.7539
1565596800 17.7570
1565604000 17.7470
1565611200 17.7527
1565618400 17.7363
1565625600 17.7541
1565632800 17.7519
1565640000 17.7479
1565647200 17.7598
1565654400 17.7563
1565661600 17.7562
1565668800 17.7525
1565676000 17.7514
1565683200 17.7464
1565690400 17.8056
1565697600 17.8024
1565704800 17.8088
1565712000 17.6963
1565719200 17.7407
1565726400 17.7385
1565733600 17.7273
1565740800 17.7493
1565748000 17.7446
1565755200 17.7398
1565762400 17.7253
1565769600 17.7416
1565776800 17.7380
1565784000 17.7384
1565791200 17.7426
1565798400 17.7472
1565805600 17.7187
1565812800 17.7527
1565820000 17.7736
1565827200 17.7682
1565834400 17.7544
1565841600 17.7752
1565848800 17.8618
1565856000 17.7714
1565863200 17.7656
1565870400 17.7598
1565877600 17.7524
1565884800 17.7463
1565892000 17.7429
1565899200 17.7313
1565906400 17.7212
1565913600 17.7361
1565920800 17.7230
1565928000 17.7106
1565935200 17.7196
1565942400 17.7403
1565949600 17.7337
1565956800 17.7281
1565964000 17.7247
1565971200 17.7298
1565978400 17.7268
1565985600 17.7335
1565992800 17.7221
1566000000 17.7340
1566007200 17.7195
1566014400 17.7322
1566021600 17.7036
1566028800 17.7306
1566036000 17.7201
1566043200 17.7237
1566050400 17.7067
1566057600 17.7361
1566064800 17.7215
1566072000 17.7195
1566079200 17.7173
1566086400 17.7246
1566093600 17.7201
1566100800 17.7252
1566108000 17.7183
1566115200 17.7220
1566122400 17.7141
1566129600 17.7221
1566136800 17.7199
1566144000 17.7189
1566151200 17.7164
1566158400 17.7181
1566165600 17.7160
1566172800 17.7069
1566180000 17.7274
1566187200 17.7301
1566194400 17.7272
1566201600 17.7169
1566208800 17.7186
1566216000 17.7200
1566223200 17.7185
1566230400 17.7265
1566237600 17.6868
1566244800 17.6953
1566252000 17.7206
1566259200 17.7070
1566266400 17.7392
1566273600 17.7327
1566280800 17.7349
1566288000 17.7199
1566295200 17.7185
1566302400 17.7245
1566309600 17.7167
1566316800 17.7134
1566324000 17.7127
1566331200 17.7255
1566338400 17.7341
1566345600 17.7341
1566352800 17.7125
1566360000 17.7609
1566367200 17.7593
1566374400 17.7514
1566381600 17.7503
1566388800 17.7431
1566396000 17.7222
1566403200 17.6979
1566410400 17.6926
1566417600 17.6998
1566424800 17.6983
1566432000 17.6957
1566439200 17.6879
1566446400 17.6757
1566453600 17.6875
1566460800 17.6876
1566468000 17.6750
1566475200 17.6654
1566482400 17.6852
1566489600 17.6859
1566496800 17.7163
1566504000 17.7046
1566511200 17.7205
1566518400 17.7250
1566525600 17.7215
1566532800 17.7232
1566540000 17.7179
1566547200 17.7184
1566554400 17.7085
1566561600 17.7167
1566568800 17.6900
1566576000 17.7284
1566583200 17.7164
1566590400 17.7255
1566597600 17.6968
1566604800 17.7089
1566612000 17.7015
1566619200 17.7022
1566626400 17.6825
1566633600 17.7032
1566640800 17.7057
1566648000 17.6985
1566655200 17.6966
1566662400 17.7173
1566669600 17.7109
1566676800 17.7156
1566684000 17.7261
1566691200 17.7289
1566698400 17.7209
1566705600 17.7260
1566712800 17.7217
1566720000 17.7163
1566727200 17.7231
1566734400 17.7278
1566741600 17.7396
1566748800 17.7184
1566756000 17.7190
1566763200 17.7246
1566770400 17.7251
1566777600 17.7107
1566784800 17.7139
1566792000 17.7205
1566799200 17.7137
1566806400 17.7015
1566813600 17.7128
1566820800 17.7184
1566828000 17.7061
1566835200 17.7112
1566842400 17.6903
1566849600 17.7102
1566856800 17.7124
1566864000 17.7165
1566871200 17.7089
1566878400 17.7061
1566885600 17.7095
1566892800 17.6913
1566900000 17.7195
1566907200 17.7036
1566914400 17.6965
1566921600 17.6721
1566928800 17.6644
1566936000 17.6626
1566943200 17.6669
1566950400 17.6913
1566957600 17.6716
1566964800 17.6858
1566972000 17.6759
1566979200 17.6581
1566986400 17.6629
1566993600 17.6670
1567000800 17.6717
1567008000 17.7454
1567015200 17.7209
1567022400 17.7209
1567029600 17.7297
1567036800 17.7413
1567044000 17.7178
1567051200 17.7666
1567058400 17.7133
1567065600 17.7119
1567072800 17.6988
1567080000 17.7074
1567087200 17.6934
1567094400 17.6962
1567101600 17.6949
1567108800 17.6934
1567116000 17.6874
1567123200 17.7321
1567130400 17.7299
1567137600 17.7267
1567144800 17.7148
1567152000 17.6784
1567159200 17.6784
1567166400 17.6779
1567173600 17.6768
1567180800 17.6752
1567188000 17.6742
1567195200 17.6671
1567202400 17.6624
1567209600 17.6740
1567216800 17.6718
1567224000 17.6733
1567231200 17.6735
1567238400 17.6758
1567245600 17.6710
1567252800 17.6688
1567260000 17.6672
1567267200 17.6760
1567274400 17.6701
1567281600 17.6697
1567288800 17.6731
1567303200 17.6708
1567296000 17.6612
1567310400 17.6670
1567317600 17.6643
1567324800 17.6616
1567332000 17.6658
1567339200 17.6743
1567346400 17.6719
1567353600 17.6674
1567360800 17.6692
1567368000 17.6697
1567375200 17.6616
1567382400 17.6640
1567389600 17.6755
1567396800 17.6758
1567404000 17.6768
1567411200 17.6705
1567418400 17.6599
1567425600 17.6702
1567432800 17.6743
1567440000 17.6741
1567447200 17.7023
1567454400 17.7858
1567461600 17.7395
1567468800 17.7573
1567476000 17.7586
1567483200 17.7640
1567490400 17.7513
1567497600 17.7516
1567504800 17.7397
1567512000 17.7368
1567519200 17.7563
1567526400 17.7517
1567533600 17.7545
1567540800 17.7297
1567548000 17.7281
1567555200 17.7438
1567562400 17.7306
1567569600 17.7354
1567576800 17.7056
1567584000 17.7360
1567591200 17.7365
1567598400 17.7395
1567605600 17.7024
1567612800 17.7206
1567620000 17.7109
1567627200 17.7166
1567634400 17.7030
1567641600 17.7262
1567648800 17.7259
1567656000 17.7363
1567663200 17.7373
1567670400 17.7291
1567677600 17.7204
1567684800 17.7293
1567692000 17.7055
1567699200 17.6940
1567706400 17.7014
1567713600 17.7052
1567720800 17.7390
1567728000 17.7124
1567735200 17.7418
1567742400 17.6989
1567749600 17.6900
1567756800 17.6648
1567764000 17.6859
1567771200 17.6961
1567778400 17.6872
1567785600 17.7014
1567792800 17.6973
1567800000 17.7100
1567807200 17.7144
1567814400 17.7105
1567821600 17.7165
1567828800 17.7178
1567836000 17.7128
1567843200 17.7136
1567850400 17.7136
1567857600 17.7336
1567864800 17.7214
1567872000 17.7178
1567879200 17.7105
1567886400 17.7197
1567893600 17.7117
1567900800 17.7294
1567908000 17.7273
1567915200 17.7175
1567922400 17.7133
1567929600 17.7224
1567936800 17.7243
1567944000 17.7482
1567951200 17.7269
1567958400 17.7406
1567965600 17.7238
1567972800 17.7436
1567980000 17.7413
1567987200 17.7362
1567994400 17.7267
1568001600 17.7261
1568008800 17.7324
1568016000 17.7308
1568023200 17.7296
1568030400 17.7255
1568037600 17.7263
1568044800 17.7263
1568052000 17.7454
1568059200 17.7294
1568066400 17.7390
1568073600 17.7335
1568080800 17.7428
1568088000 17.7559
1568095200 17.7603
1568102400 17.7658
1568109600 17.7692
1568116800 17.7541
1568124000 17.7351
1568131200 17.7219
1568138400 17.7092
1568145600 17.7192
1568152800 17.7062
1568160000 17.7222
1568167200 17.7132
1568174400 17.7244
1568181600 17.6952
1568188800 17.7135
1568196000 17.7120
1568203200 17.7120
1568210400 17.6977
1568217600 17.7053
1568224800 17.6146
1568232000 17.6177
1568239200 17.6027
1568246400 17.6136
1568253600 17.6136
1568260800 17.6140
1568268000 17.6113
1568275200 17.6324
1568282400 17.6552
1568289600 17.6294
1568296800 17.6076
1568304000 17.6179
1568311200 17.6221
1568318400 17.6221
1568325600 17.6164
1568332800 17.6270
1568340000 17.6203
1568347200 17.6267
1568354400 17.6200
1568361600 17.6169
1568368800 17.6070
1568376000 17.6151
1568383200 17.6188
1568390400 17.6264
1568397600 17.6308
1568404800 17.6271
1568412000 17.6183
1568419200 17.6368
1568426400 17.6312
1568433600 17.6363
1568440800 17.6429
1568448000 17.6012
1568455200 17.5996
1568462400 17.6074
1568469600 17.6066
1568476800 17.6149
1568484000 17.5962
1568491200 17.5946
1568498400 17.5920
1568505600 17.5788
1568512800 17.5927
1568520000 17.5985
1568527200 17.5907
1568534400 17.5981
1568541600 17.6079
1568548800 17.6039
1568556000 17.5944
1568563200 17.5905
1568570400 17.5954
1568577600 17.5926
1568584800 17.5952
1568592000 17.5956
1568599200 17.6013
1568606400 17.5972
1568613600 17.5949
1568620800 17.5975
1568628000 17.5912
1568635200 17.5955
1568642400 17.5940
1568649600 17.5925
1568656800 17.5805
1568664000 17.6158
1568671200 17.6112
1568678400 17.6235
1568685600 17.6160
1568692800 17.6100
1568700000 17.6171
1568707200 17.6280
1568714400 17.6093
1568721600 17.6027
1568728800 17.5987
1568736000 17.5949
1568743200 17.5944
1568750400 17.5736
1568757600 17.5889
1568764800 17.5960
1568772000 17.5930
1568779200 17.5941
1568786400 17.6236
1568793600 17.6227
1568800800 17.6094
1568808000 17.6206
1568815200 17.5923
1568822400 17.5826
1568829600 17.5928
1568836800 17.5960
1568844000 17.5812
1568851200 17.5760
1568858400 17.5839
1568865600 17.5846
1568872800 17.5648
1568880000 17.5842
1568887200 17.5761
1568894400 17.5810
1568901600 17.5671
1568908800 17.5692
1568916000 17.5627
1568923200 17.5636
1568930400 17.5647
1568937600 17.5707
1568944800 17.5746
1568952000 17.5763
1568959200 17.5781
1568966400 17.5543
1568973600 17.5486
1568980800 17.5222
1568988000 17.5093
1568995200 17.4990
1569002400 17.5056
1569009600 17.5096
1569016800 17.4758
1569024000 17.4849
1569031200 17.4830
1569038400 17.4838
1569045600 17.4839
1569052800 17.4943
1569060000 17.4706
1569067200 17.4851
1569074400 17.5598
1569081600 17.5658
1569088800 17.5451
1569096000 17.5586
1569103200 17.5581
1569110400 17.5581
1569117600 17.5612
1569124800 17.5622
1569132000 17.5532
1569139200 17.5449
1569146400 17.5585
1569153600 17.5579
1569160800 17.5609
1569168000 17.5616
1569175200 17.5653
1569182400 17.5429
1569189600 17.5564
1569196800 17.5565
1569204000 17.5518
1569211200 17.5455
1569218400 17.5538
1569225600 17.5530
1569232800 17.5400
1569240000 17.5552
1569247200 17.5406
1569254400 17.5408
1569261600 17.5395
1569268800 17.5310
1569276000 17.5430
1569283200 17.5547
1569290400 17.5533
1569297600 17.5545
1569304800 17.5445
1569312000 17.5596
1569319200 17.5530
1569326400 17.5562
1569333600 17.5501
1569340800 17.5390
1569348000 17.5397
1569355200 17.5438
1569362400 17.5366
1569369600 17.5264
1569376800 17.5450
1569384000 17.5477
1569391200 17.4522
1569398400 17.5509
1569405600 17.5416
1569412800 17.5427
1569420000 17.4906
1569427200 17.5330
1569434400 17.5309
1569441600 17.5314
1569448800 17.5231
1569456000 17.5328
1569463200 17.5079
1569470400 17.5386
1569477600 17.5330
1569484800 17.5501
1569492000 17.5254
1569499200 17.5398
1569506400 17.5259
1569513600 17.5267
1569520800 17.5270
1569528000 17.5240
1569535200 17.5150
1569542400 17.5526
1569549600 17.5280
1569556800 17.5194
1569564000 17.5255
1569571200 17.5283
1569578400 17.5142
1569585600 17.5662
1569592800 17.5622
1569600000 17.4492
1569607200 17.4448
1569614400 17.4230
1569621600 17.4392
1569628800 17.5498
1569636000 17.5443
1569643200 17.5357
1569650400 17.5441
1569657600 17.5516
1569664800 17.5420
1569672000 17.5529
1569679200 17.5430
1569686400 17.5486
1569693600 17.5474
1569700800 17.5482
1569708000 17.5361
1569715200 17.5502
1569722400 17.5428
1569729600 17.5499
1569736800 17.5263
1569744000 17.5450
1569751200 17.5503
1569758400 17.5499
1569765600 17.5314
1569772800 17.5455
1569780000 17.5420
1569787200 17.5421
1569794400 17.5419
1569801600 17.5539
1569808800 17.5566
1569816000 17.5570
1569823200 17.5525
1569830400 17.5605
1569837600 17.5554
1569844800 17.5597
1569852000 17.5563
1569859200 17.5544
1569866400 17.5620
1569873600 17.5773
1569880800 17.5689
1569895200 17.5688
1569888000 17.5556
1569902400 17.5756
1569909600 17.5828
1569916800 17.5842
1569924000 17.5717
1569931200 17.5640
1569938400 17.5690
1569945600 17.5723
1569952800 17.5489
1569960000 17.5647
1569967200 17.5565
1569974400 17.5625
1569981600 17.5403
1569988800 17.5549
1569996000 17.5468
1570003200 17.5640
1570010400 17.5504
1570017600 17.5541
1570024800 17.5472
1570032000 17.5596
1570039200 17.5160
1570046400 17.5170
1570053600 17.5437
1570060800 17.5370
1570068000 17.5455
1570075200 17.5693
1570082400 17.5595
1570089600 17.5497
1570096800 17.5411
1570104000 17.5506
1570111200 17.5503
1570118400 17.5684
1570125600 17.5691
1570132800 17.5764
1570140000 17.5548
1570147200 17.5573
1570154400 17.5494
1570161600 17.5440
1570168800 17.5366
1570176000 17.5384
1570183200 17.5451
1570190400 17.5439
1570197600 17.5959
1570204800 17.5926
1570212000 17.5841
1570219200 17.5907
1570226400 17.5941
1570233600 17.6281
1570240800 17.6092
1570248000 17.6253
1570255200 17.6229
1570262400 17.6115
1570269600 17.6101
1570276800 17.6092
1570284000 17.6001
1570291200 17.6139
1570298400 17.5914
1570305600 17.6158
1570312800 17.5965
1570320000 17.6010
1570327200 17.6022
1570334400 17.6202
1570341600 17.6190
1570348800 17.6061
1570356000 17.6182
1570363200 17.6193
1570370400 17.6158
1570377600 17.6126
1570384800 17.5936
1570392000 17.6001
1570399200 17.5916
1570406400 17.5950
1570413600 17.5789
1570420800 17.5858
1570428000 17.5938
1570435200 17.6192
1570442400 17.6027
1570449600 17.5936
1570456800 17.5985
1570464000 17.5982
1570471200 17.5387
1570478400 17.5440
1570485600 17.5420
1570492800 17.5243
1570500000 17.5283
1570507200 17.5250
1570514400 17.5364
1570521600 17.5313
1570528800 17.5270
1570536000 17.5977
1570543200 17.6504
1570550400 17.6424
1570557600 17.6407
1570564800 17.6751
1570572000 17.6365
1570579200 17.6528
1570586400 17.6356
1570593600 17.6548
1570600800 17.6255
1570608000 17.6167
1570615200 17.6367
1570622400 17.6400
1570629600 17.6667
1570636800 17.6498
1570644000 17.6371
1570651200 17.6318
1570658400 17.6404
1570665600 17.6622
1570672800 17.6598
1570680000 17.6161
1570687200 17.6127
1570694400 17.6275
1570701600 17.6146
1570708800 17.6267
1570716000 17.6297
1570723200 17.6373
1570730400 17.6208
1570737600 17.6393
1570744800 17.6565
1570752000 17.6516
1570759200 17.6426
1570766400 17.6476
1570773600 17.6417
1570780800 17.6433
1570788000 17.6244
1570795200 17.6436
1570802400 17.6315
1570809600 17.6455
1570816800 17.6443
1570824000 17.6527
1570831200 17.6496
1570838400 17.6500
1570845600 17.6386
1570852800 17.6512
1570860000 17.6449
1570867200 17.6538
1570874400 17.6530
1570881600 17.6563
1570888800 17.6428
1570896000 17.6552
1570903200 17.6545
1570910400 17.6541
1570917600 17.6520
1570924800 17.6432
1570932000 17.6367
1570939200 17.6485
1570946400 17.6356
1570953600 17.6483
1570960800 17.6643
1570968000 17.6628
1570975200 17.6414
1570982400 17.6533
1570989600 17.6473
1570996800 17.6453
1571004000 17.6431
1571011200 17.6549
1571018400 17.6485
1571025600 17.6400
1571032800 17.6355
1571040000 17.6444
1571047200 17.6548
1571054400 17.6678
1571061600 17.6648
1571068800 17.6869
1571076000 17.6760
1571083200 17.6800
1571090400 17.6658
1571097600 17.6755
1571104800 17.6584
1571112000 17.6442
1571119200 17.6400
1571126400 17.6522
1571133600 17.6441
1571140800 17.6303
1571148000 17.6363
1571155200 17.6366
1571169600 17.6186
1571176800 17.6380
1571184000 17.6347
1571191200 17.6404
1571198400 17.6410
1571205600 17.6194
1571212800 17.6357
1571220000 17.6469
1571227200 17.6464
1571234400 17.6313
1571241600 17.6340
1571248800 17.6289
1571256000 17.6439
1571263200 17.6267
1571270400 17.6602
1571277600 17.6416
1571284800 17.6426
1571292000 17.6340
1571299200 17.6279
1571306400 17.6153
1571313600 17.6247
1571320800 17.6070
1571328000 17.6169
1571335200 17.6575
1571342400 17.6523
1571349600 17.6523
1571356800 17.6454
1571364000 17.6265
1571371200 17.6263
1571378400 17.6323
1571385600 17.6270
1571392800 17.6316
1571400000 17.6490
1571407200 17.6206
1571414400 17.6524
1571421600 17.6510
1571428800 17.6320
1571436000 17.6344
1571443200 17.6326
1571450400 17.6223
1571457600 17.6307
1571464800 17.6267
1571472000 17.6335
1571479200 17.6108
1571486400 17.6222
1571493600 17.6121
1571500800 17.6295
1571508000 17.6426
1571515200 17.6404
1571522400 17.6238
1571529600 17.6457
1571536800 17.6330
1571544000 17.6455
1571551200 17.6444
1571558400 17.6410
1571565600 17.6173
1571572800 17.6299
1571580000 17.6262
1571587200 17.6295
1571594400 17.6199
1571601600 17.6428
1571608800 17.6340
1571616000 17.6313
1571623200 17.6338
1571630400 17.6368
1571637600 17.6646
1571644800 17.6685
1571652000 17.6671
1571659200 17.6609
1571666400 17.6643
1571673600 17.6847
1571680800 17.6130
1571688000 17.5703
1571695200 17.5752
1571702400 17.5927
1571709600 17.5853
1571716800 17.5884
1571724000 17.5972
1571731200 17.5708
1571738400 17.5442
1571745600 17.5803
1571752800 17.5653
1571760000 17.5660
1571767200 17.6055
1571774400 17.5896
1571781600 17.5765
1571788800 17.5947
1571796000 17.5871
1571803200 17.6031
1571810400 17.5767
1571817600 17.6038
1571824800 17.5962
1571832000 17.5758
1571839200 17.5838
1571846400 17.5796
1571853600 17.5722
1571860800 17.6403
1571868000 17.6003
1571875200 17.6239
1571882400 17.6210
1571889600 17.6024
1571896800 17.5789
1571904000 17.5792
1571911200 17.5828
1571918400 17.5832
1571925600 17.5911
1571932800 17.6087
1571940000 17.5831
1571947200 17.5871
1571954400 17.5644
1571961600 17.6114
1571968800 17.5719
1571976000 17.5468
1571983200 17.5678
1571990400 17.5669
1571997600 17.5583
1572004800 17.5538
1572012000 17.5319
1572019200 17.5445
1572026400 17.5129
1572033600 17.5297
1572040800 17.5310
1572048000 17.5107
1572055200 17.5230
1572062400 17.5097
1572069600 17.5173
1572076800 17.5253
1572084000 17.5361
1572091200 17.5424
1572098400 17.5357
1572105600 17.5349
1572112800 17.5343
1572120000 17.5589
1572127200 17.5520
1572134400 17.5510
1572141600 17.5370
1572148800 17.5281
1572156000 17.5434
1572163200 17.5453
1572170400 17.5324
1572177600 17.5444
1572184800 17.5349
1572192000 17.5369
1572199200 17.5210
1572206400 17.5260
1572213600 17.5223
1572220800 17.5311
1572228000 17.5267
1572235200 17.5245
1572242400 17.5050
1572249600 17.5308
1572256800 17.5328
1572264000 17.5570
1572271200 17.5548
1572278400 17.5500
1572285600 17.5204
1572292800 17.5275
1572300000 17.5202
1572307200 17.5458
1572314400 17.5266
1572321600 17.5239
1572328800 17.5227
1572336000 17.5201
1572343200 17.5208
1572350400 17.5094
1572357600 17.5154
1572364800 17.5198
1572372000 17.5144
1572379200 17.5205
1572386400 17.5126
1572393600 17.5176
1572400800 17.5204
1572408000 17.5255
1572415200 17.5144
1572422400 17.5344
1572429600 17.5311
1572436800 17.5066
1572444000 17.5173
1572451200 17.5138
1572458400 17.5116
1572465600 17.5128
1572472800 17.5122
1572480000 17.5293
1572487200 17.5254
1572494400 17.5207
1572501600 17.5126
1572508800 17.5107
1572516000 17.5109
1572523200 17.5163
1572530400 17.5029
1572537600 17.5038
1572544800 17.4839
1572552000 17.4965
1572559200 17.4881
1572573600 17.5068
1572566400 17.4974
1572580800 17.5064
1572588000 17.4869
1572595200 17.5109
1572602400 17.5104
1572609600 17.4991
1572616800 17.4796
1572624000 17.4850
1572631200 17.4858
1572638400 17.4999
1572645600 17.4923
1572652800 17.5059
1572660000 17.4953
1572667200 17.4914
1572674400 17.4923
1572681600 17.4911
1572688800 17.4852
1572696000 17.4868
1572703200 17.4834
1572710400 17.4816
1572717600 17.4793
1572724800 17.4877
1572732000 17.4847
1572739200 17.4851
1572746400 17.4787
1572753600 17.4890
1572760800 17.4872
1572768000 17.4697
1572775200 17.4726
1572782400 17.5053
1572789600 17.4794
1572796800 17.4638
1572804000 17.4768
1572811200 17.4795
1572818400 17.4697
1572825600 17.4731
1572832800 17.4714
1572840000 17.4833
1572847200 17.4684
1572854400 17.4728
1572861600 17.4651
1572868800 17.4635
1572876000 17.4332
1572883200 17.4387
1572890400 17.4496
1572897600 17.5569
1572904800 17.4698
1572912000 17.4590
1572919200 17.4692
1572926400 17.4626
1572933600 17.4678
1572940800 17.4470
1572948000 17.4540
1572955200 17.4672
1572962400 17.4438
1572969600 17.4546
1572976800 17.4431
1572984000 17.4494
1572991200 17.4606
1572998400 17.4524
1573005600 17.4596
1573012800 17.4517
1573020000 17.4390
1573027200 17.4549
1573034400 17.4555
1573041600 17.4493
1573048800 17.4357
1573056000 17.4157
1573063200 17.4200
1573070400 17.4273
1573077600 17.4042
1573084800 17.4143
1573092000 17.4103
1573099200 17.4037
1573106400 17.3869
1573113600 17.4735
1573120800 17.4717
1573128000 17.4876
1573135200 17.4786
1573142400 17.4782
1573149600 17.3739
1573156800 17.3651
1573164000 17.3574
1573171200 17.3451
1573178400 17.3602
1573192800 17.3770
1573200000 17.3653
1573207200 17.3824
1573214400 17.3973
1573221600 17.3911
1573228800 17.3889
1573236000 17.3805
1573243200 17.3703
1573250400 17.3706
1573257600 17.3438
1573264800 17.3862
1573272000 17.3770
1573279200 17.3715
1573286400 17.3878
1573293600 17.3718
1573300800 17.3648
1573308000 17.3797
1573315200 17.3717
1573322400 17.3689
1573329600 17.3672
1573336800 17.3711
1573344000 17.3653
1573351200 17.3566
1573358400 17.3794
1573365600 17.3510
1573372800 17.3433
1573380000 17.3705
1573387200 17.3551
1573394400 17.3787
1573401600 17.3749
1573408800 17.3635
1573416000 17.3666
1573423200 17.3460
1573430400 17.3760
1573437600 17.3776
1573444800 17.3822
1573452000 17.3586
1573459200 17.3804
1573466400 17.3726
1573473600 17.3505
1573480800 17.3735
1573488000 17.3840
1573495200 17.3726
1573502400 17.3846
1573509600 17.3797
1573516800 17.3901
1573524000 17.3776
1573531200 17.3822
1573538400 17.4023
1573545600 17.4006
1573552800 17.3732
1573560000 17.3657
1573567200 17.3634
1573574400 17.3767
1573581600 17.3685
1573588800 17.3923
1573596000 17.3696
1573603200 17.3957
1573610400 17.3904
1573617600 17.3955
1573624800 17.3969
1573632000 17.3968
1573639200 17.4013
1573646400 17.4334
1573653600 17.4020
1573660800 17.4210
1573668000 17.3957
1573675200 17.4047
1573682400 17.4021
1573689600 17.3985
1573696800 17.3982
1573704000 17.4061
1573711200 17.4057
1573718400 17.5926
1573725600 17.4120
1573732800 17.4280
1573740000 17.3641
1573747200 17.3968
1573754400 17.4053
1573761600 17.3878
1573768800 17.3900
1573776000 17.3368
1573783200 17.3370
1573790400 17.2859
1573797600 17.2939
1573804800 17.2913
1573812000 17.2856
1573819200 17.3037
1573826400 17.2958
1573833600 17.2933
1573840800 17.2953
1573848000 17.3170
1573855200 17.2950
1573862400 17.2891
1573869600 17.2909
1573876800 17.2946
1573884000 17.2846
1573891200 17.2860
1573898400 17.2906
1573905600 17.2947
1573912800 17.2674
1573920000 17.2819
1573927200 17.2745
1573934400 17.3011
1573941600 17.2837
1573948800 17.3041
1573956000 17.2855
1573963200 17.3083
1573970400 17.2939
1573977600 17.2978
1573984800 17.2722
1573992000 17.2898
1573999200 17.2892
1574006400 17.2944
1574013600 17.2872
1574020800 17.2893
1574028000 17.2746
1574035200 17.2918
1574042400 17.2886
1574049600 17.2968
1574056800 17.4084
1574064000 17.3941
1574071200 17.3922
1574078400 17.4207
1574085600 17.3939
1574092800 17.4103
1574100000 17.3938
1574107200 17.4048
1574114400 17.4116
1574121600 17.4072
1574128800 17.4142
1574136000 17.4054
1574143200 17.2842
1574150400 17.3043
1574157600 17.3019
1574164800 17.3030
1574172000 17.2826
1574179200 17.2948
1574186400 17.2910
1574193600 17.3089
1574200800 17.3253
1574208000 17.3213
1574215200 17.3173
1574222400 17.3364
1574229600 17.3183
1574236800 17.3387
1574244000 17.3403
1574251200 17.3305
1574258400 17.3386
1574265600 17.3236
1574272800 17.3279
1574280000 17.3317
1574287200 17.3266
1574294400 17.3212
1574301600 17.3072
1574308800 17.3124
1574316000 17.2970
1574323200 17.3093
1574330400 17.3069
1574337600 17.3039
1574344800 17.2758
1574352000 17.2924
1574359200 17.2863
1574366400 17.2873
1574373600 17.2984
1574380800 17.3051
1574388000 17.3179
1574395200 17.3242
1574402400 17.3015
1574409600 17.3042
1574416800 17.3115
1574424000 17.3169
1574431200 17.2930
1574438400 17.3149
1574445600 17.3000
1574452800 17.3121
1574460000 17.2842
1574467200 17.3155
1574474400 17.3097
1574481600 17.2989
1574488800 17.3102
1574496000 17.3156
1574503200 17.2938
1574510400 17.3094
1574517600 17.3074
1574524800 17.3055
1574532000 17.2911
1574539200 17.2956
1574546400 17.3489
1574553600 17.3543
1574560800 17.3323
1574568000 17.3377
1574575200 17.3565
1574582400 17.3683
1574589600 17.3565
1574596800 17.3600
1574604000 17.3419
1574611200 17.3591
1574618400 17.3440
1574625600 17.3728
1574632800 17.3629
1574640000 17.3795
1574647200 17.3618
1574654400 17.3587
1574661600 17.2982
1574668800 17.3121
1574676000 17.3228
1574683200 17.3253
1574690400 17.3924
1574697600 17.4598
1574704800 17.4586
1574712000 17.5073
1574719200 17.4439
1574726400 17.4555
1574733600 17.4513
1574740800 17.4435
1574748000 17.4565
1574755200 17.5226
1574762400 17.5138
1574769600 17.4539
1574776800 17.4521
1574784000 17.4716
1574791200 17.4764
1574798400 17.5139
1574805600 17.5188
1574812800 17.5128
1574820000 17.5103
1574827200 17.4992
1574834400 17.4552
1574841600 17.4390
1574848800 17.4468
1574856000 17.4638
1574863200 17.4629
1574870400 17.4676
1574877600 17.4524
1574884800 17.4579
1574892000 17.4525
1574899200 17.4628
1574906400 17.4602
1574913600 17.4638
1574920800 17.4399
1574928000 17.4628
1574935200 17.4445
1574942400 17.4523
1574949600 17.4352
1574956800 17.4575
1574964000 17.4598
1574971200 17.4323
1574978400 17.4533
1574985600 17.4528
1574992800 17.4405
1575000000 17.4522
1575007200 17.4332
1575014400 17.4429
1575021600 17.4201
1575028800 17.4273
1575036000 17.4094
1575043200 17.4210
1575050400 17.4609
1575057600 17.4066
1575064800 17.4100
1575072000 17.4140
1575079200 17.4114
1575086400 17.4087
1575093600 17.4096
1575100800 17.3984
1575108000 17.3886
1575115200 17.4077
1575122400 17.4108
1575129600 17.4111
1575136800 17.4087
1575144000 17.4001
1575151200 17.4002
1575165600 17.4115
1575172800 17.4227
1575158400 17.4159
1575180000 17.4179
1575187200 17.4275
1575194400 17.4087
1575201600 17.4178
1575208800 17.4012
1575216000 17.3879
1575223200 17.4048
1575230400 17.4097
1575237600 17.3950
1575244800 17.4014
1575252000 17.4124
1575259200 17.4034
1575266400 17.4094
1575273600 17.4193
1575280800 17.4043
1575288000 17.4161
1575295200 17.4012
1575302400 17.4096
1575309600 17.3998
1575316800 17.4102
1575324000 17.4140
1575331200 17.4372
1575338400 17.4170
1575345600 17.4466
1575352800 17.4185
1575360000 17.4163
1575367200 17.4170
1575374400 17.4025
1575381600 17.4008
1575388800 17.3992
1575396000 17.3978
1575403200 17.3792
1575410400 17.3645
1575417600 17.3889
1575424800 17.3879
1575432000 17.3912
1575439200 17.3819
1575446400 17.3808
1575453600 17.3837
1575460800 17.3813
1575468000 17.4144
1575475200 17.4004
1575482400 17.3776
1575489600 17.3903
1575496800 17.3939
1575504000 17.3848
1575511200 17.3798
1575518400 17.3895
1575525600 17.3742
1575532800 17.3795
1575540000 17.3791
1575547200 17.3791
1575554400 17.3747
1575561600 17.3888
1575568800 17.3945
1575576000 17.3780
1575583200 17.3809
1575590400 17.3893
1575597600 17.3896
1575604800 17.3800
1575612000 17.3838
1575619200 17.3851
1575626400 17.3815
1575633600 17.3845
1575640800 17.3776
1575648000 17.3853
1575655200 17.3797
1575662400 17.3632
1575669600 17.3707
1575676800 17.3759
1575684000 17.3796
1575691200 17.3720
1575698400 17.3664
1575705600 17.3723
1575712800 17.3698
1575720000 17.3919
1575727200 17.3889
1575734400 17.3792
1575741600 17.3806
1575748800 17.3825
1575756000 17.3711
1575763200 17.3670
1575770400 17.3863
1575777600 17.3910
1575784800 17.3749
1575792000 17.3924
1575799200 17.3792
1575806400 17.3666
1575813600 17.3784
1575820800 17.3761
1575828000 17.3663
1575835200 17.3868
1575842400 17.3647
1575849600 17.3615
1575856800 17.3633
1575864000 17.3562
1575871200 17.3574
1575878400 17.3639
1575885600 17.3580
1575892800 17.3555
1575900000 17.3406
1575907200 17.3616
1575914400 17.3579
1575921600 17.3750
1575928800 17.3505
1575936000 17.3590
1575943200 17.3556
1575950400 17.3620
1575957600 17.3563
1575964800 17.3751
1575972000 17.3635
1575979200 17.3742
1575986400 17.3864
1575993600 17.3765
1576000800 17.3735
1576008000 17.3668
1576015200 17.3582
1576022400 17.3780
1576029600 17.3707
1576036800 17.3600
1576044000 17.3634
1576051200 17.3477
1576058400 17.3898
1576065600 17.3992
1576072800 17.3755
1576080000 17.3912
1576087200 17.3713
1576094400 17.3792
1576101600 17.3929
1576108800 17.3943
1576116000 17.3856
1576123200 17.3673
1576130400 17.3724
1576137600 17.3643
1576144800 17.3624
1576152000 17.3701
1576159200 17.3708
1576166400 17.3746
1576173600 17.3662
1576180800 17.3623
1576188000 17.3565
1576195200 17.4016
1576202400 17.3769
1576209600 17.3464
1576216800 17.3521
1576224000 17.3260
1576231200 17.3200
1576238400 17.3254
1576245600 17.2974
1576252800 17.3122
1576260000 17.3207
1576267200 17.3093
1576274400 17.2855
1576281600 17.3540
1576288800 17.3012
1576296000 17.3044
1576303200 17.2681
1576310400 17.2715
1576317600 17.2737
1576324800 17.2935
1576332000 17.2800
1576339200 17.3022
1576346400 17.2783
1576353600 17.3125
1576360800 17.2944
1576368000 17.2950
1576375200 17.3197
1576382400 17.2877
1576389600 17.2841
1576396800 17.2784
1576404000 17.2895
1576411200 17.2899
1576418400 17.2823
1576425600 17.2876
1576432800 17.2885
1576440000 17.2909
1576447200 17.2741
1576454400 17.2962
1576461600 17.2780
1576468800 17.2937
1576476000 17.2951
1576483200 17.2890
1576490400 17.2864
1576497600 17.2923
1576504800 17.3182
1576512000 17.3166
1576519200 17.3178
1576526400 17.3031
1576533600 17.2894
1576540800 17.2943
1576548000 17.2750
1576555200 17.2907
1576562400 17.2926
1576569600 17.2996
1576576800 17.2827
1576584000 17.3104
1576591200 17.3035
1576598400 17.3084
1576605600 17.2973
1576612800 17.2968
1576620000 17.3016
1576627200 17.3139
1576634400 17.3020
1576641600 17.3106
1576648800 17.2901
1576656000 17.3072
1576706400 17.2922
1576713600 17.2830
1576720800 17.2767
1576728000 17.2909
1576735200 17.2766
1576742400 17.2894
1576749600 17.2939
1576756800 17.2886
1576764000 17.3074
1576771200 17.2952
1576778400 17.3100
1576785600 17.3060
1576792800 17.2881
1576800000 17.2912
1576807200 17.2907
1576814400 17.2852
1576821600 17.2784
1576828800 17.2841
1576836000 17.2764
1576843200 17.2739
1576850400 17.2746
1576857600 17.2812
1576864800 17.2813
1576872000 17.2881
1576879200 17.2911
1576886400 17.2928
1576893600 17.2869
1576900800 17.2892
1576908000 17.2822
1576915200 17.2921
1576922400 17.2902
1576929600 17.2899
1576936800 17.2845
1576944000 17.2895
1576951200 17.2986
1576958400 17.2830
1576965600 17.2779
1576972800 17.2883
1576980000 17.2812
1576987200 17.2860
1576994400 17.2874
1577001600 17.2862
1577008800 17.2799
1577016000 17.2893
1577023200 17.2885
1577030400 17.2927
1577037600 17.2853
1577044800 17.2925
1577052000 17.2886
1577059200 17.2957
1577066400 17.2953
1577073600 17.3000
1577080800 17.4262
1577088000 17.3114
1577095200 17.2979
1577102400 17.3009
1577109600 17.2989
1577116800 17.3087
1577124000 17.3002
1577131200 17.3014
1577138400 17.2862
1577145600 17.2865
1577152800 17.2461
1577160000 17.2475
1577167200 17.2393
1577174400 17.2452
1577181600 17.2365
1577188800 17.2476
1577196000 17.2431
1577203200 17.2611
1577210400 17.2511
1577217600 17.2531
1577224800 17.2422
1577232000 17.2501
1577239200 17.2448
1577246400 17.2469
1577253600 17.2416
1577260800 17.2489
1577268000 17.2464
1577275200 17.2494
1577282400 17.2426
1577289600 17.2410
1577296800 17.2379
1577304000 17.2393
1577311200 17.2414
1577318400 17.2408
1577325600 17.2431
1577332800 17.2397
1577340000 17.2345
1577347200 17.2392
1577354400 17.2319
1577361600 17.2645
1577368800 17.2516
1577376000 17.2605
1577383200 17.2393
1577390400 17.2740
1577397600 17.2684
1577404800 17.2736
1577412000 17.2665
1577419200 17.2737
1577426400 17.2604
1577433600 17.2755
1577440800 17.2672
1577448000 17.2765
1577455200 17.2704
1577462400 17.2698
1577469600 17.2618
1577476800 17.2671
1577484000 17.2674
1577491200 17.2708
1577498400 17.2623
1577505600 17.2639
1577512800 17.2361
1577520000 17.2549
1577527200 17.2526
1577534400 17.2562
1577541600 17.2603
1577548800 17.2641
1577556000 17.2680
1577563200 17.2719
1577570400 17.2416
1577577600 17.2498
1577584800 17.2460
1577592000 17.2432
1577599200 17.2452
1577606400 17.2599
1577613600 17.2345
1577620800 17.2408
1577628000 17.2381
1577635200 17.2432
1577642400 17.2413
1577649600 17.2475
1577656800 17.2423
1577664000 17.2553
1577671200 17.2457
1577678400 17.2444
1577685600 17.2422
1577692800 17.2452
1577700000 17.2402
1577707200 17.2408
1577714400 17.2658
1577721600 17.2755
1577728800 17.2702
1577736000 17.2721
1577743200 17.2677
1577750400 17.2724
1577757600 17.2702
1577764800 17.2720
1577772000 17.2666
1577779200 17.2648
1577786400 17.2745
1577793600 17.2827
1577800800 17.2757
1577808000 17.2408
1577815200 17.2285
1577822400 17.2329
1577829600 17.2345
1577844000 17.2245
1577836800 17.2381
1577851200 17.2248
1577858400 17.2215
1577865600 17.2269
1577872800 17.2211
1577880000 17.2284
1577887200 17.2254
1577894400 17.2227
1577901600 17.2082
1577908800 17.2072
1577916000 17.1977
1577923200 17.2016
1577930400 17.1977
1577937600 17.2029
1577944800 17.1968
1577952000 17.1972
1577959200 17.1953
1577966400 17.3180
1577973600 17.3249
1577980800 17.3224
1577988000 17.1810
1577995200 17.1793
1578002400 17.1656
1578009600 17.1708
1578016800 17.1635
1578024000 17.1698
1578031200 17.1686
1578038400 17.1598
1578045600 17.1498
1578052800 17.1592
1578060000 17.1670
1578067200 17.1752
1578074400 17.1670
1578081600 17.1719
1578088800 17.1637
1578096000 17.1618
1578103200 17.1644
1578110400 17.1620
1578117600 17.1721
1578124800 17.1571
1578132000 17.1532
1578139200 17.1613
1578146400 17.1639
1578153600 17.1754
1578160800 17.1703
1578168000 17.1724
1578175200 17.1660
1578182400 17.1667
1578189600 17.1690
1578196800 17.1708
1578204000 17.1677
1578211200 17.1756
1578218400 17.1719
1578225600 17.1802
1578232800 17.1683
1578240000 17.1739
1578247200 17.1679
1578254400 17.1617
1578261600 17.1658
1578268800 17.1666
1578276000 17.1581
1578283200 17.1573
1578290400 17.1555
1578297600 17.1494
1578304800 17.1493
1578312000 17.1538
1578319200 17.1469
1578326400 17.1554
1578333600 17.1506
1578340800 17.1617
1578348000 17.1370
1578355200 17.1590
1578362400 17.1473
1578369600 17.1271
1578376800 17.1308
1578384000 17.1339
1578391200 17.1334
1578398400 17.1446
1578405600 17.1333
1578412800 17.1580
1578420000 17.1457
1578427200 17.1486
1578434400 17.1385
1578441600 17.1255
1578448800 17.1181
1578456000 17.1185
1578463200 17.1216
1578470400 17.1315
1578477600 17.1276
1578484800 17.1294
1578492000 17.1265
1578499200 17.1226
1578506400 17.1263
1578513600 17.1321
1578520800 17.1268
1578528000 17.1347
1578535200 17.1245
1578542400 17.1235
1578549600 17.1059
1578556800 17.1221
1578564000 17.1200
1578571200 17.1419
1578578400 17.1416
1578585600 17.1460
1578592800 17.1828
1578600000 17.1017
1578607200 17.1464
1578614400 17.1356
1578621600 17.1310
1578628800 17.1342
1578636000 17.1355
1578643200 17.1304
1578650400 17.1261
1578657600 17.1284
1578664800 17.1272
1578672000 17.1346
1578679200 17.1296
1578686400 17.1375
1578693600 17.1291
1578700800 17.1387
1578708000 17.1384
1578715200 17.1336
1578722400 17.1351
1578729600 17.1397
1578736800 17.1352
1578744000 17.1393
1578751200 17.1343
1578758400 17.1338
1578765600 17.1288
1578772800 17.1277
1578780000 17.1356
1578787200 17.1378
1578794400 17.1287
1578801600 17.1354
1578808800 17.1357
1578816000 17.1383
1578823200 17.1324
1578830400 17.1372
1578837600 17.1386
1578844800 17.1411
1578852000 17.1403
1578859200 17.1408
1578866400 17.1465
1578873600 17.1461
1578880800 17.1389
1578888000 17.1479
1578895200 17.1401
1578902400 17.1445
1578909600 17.1711
1578916800 17.1718
1578924000 17.1955
1578931200 17.1932
1578938400 17.1887
1578945600 17.2027
1578952800 17.1846
1578960000 17.1852
1578967200 17.1917
1578974400 17.1918
1578981600 17.1882
1578988800 17.1831
1578996000 17.1934
1579003200 17.1994
1579010400 17.1935
1579017600 17.1859
1579024800 17.1977
1579032000 17.2108
1579039200 17.2069
1579046400 17.2148
1579053600 17.2112
1579060800 17.2092
1579068000 17.1983
1579075200 17.2038
1579082400 17.2024
1579089600 17.2109
1579096800 17.2113
1579104000 17.2116
1579111200 17.2108
1579118400 17.2211
1579125600 17.2214
1579132800 17.2237
1579140000 17.2259
1579147200 17.2059
1579154400 17.2112
1579161600 17.2192
1579168800 17.1845
1579176000 17.1731
1579183200 17.1701
1579190400 17.1746
1579197600 17.1627
1579204800 17.1669
1579212000 17.1630
1579219200 17.1563
1579226400 17.0975
1579233600 17.1066
1579240800 17.0837
1579248000 17.0770
1579255200 17.1267
1579262400 17.1292
1579269600 17.1322
1579276800 17.1415
1579284000 17.1381
1579291200 17.1429
1579298400 17.1402
1579305600 17.1458
1579312800 17.1362
1579320000 17.1382
1579327200 17.1233
1579334400 17.1286
1579341600 17.1286
1579348800 17.1425
1579356000 17.1342
1579363200 17.1344
1579370400 17.1300
1579377600 17.1306
1579384800 17.1309
1579392000 17.1142
1579399200 17.1060
1579406400 17.0964
1579413600 17.0917
1579420800 17.0987
1579428000 17.0929
1579435200 17.0968
1579442400 17.0976
1579449600 17.1066
1579456800 17.1071
1579464000 17.0960
1579471200 17.0989
1579478400 17.0940
1579485600 17.1047
1579492800 17.1049
1579500000 17.1033
1579507200 17.1075
1579514400 17.1065
1579521600 17.1101
1579528800 17.1051
1579536000 17.0982
1579543200 17.1056
1579550400 17.1165
1579557600 17.1184
1579564800 17.1235
1579572000 17.1223
1579579200 17.1230
1579586400 17.1199
1579593600 17.1156
1579600800 17.1059
1579608000 17.1289
1579615200 17.1080
1579622400 17.1133
1579629600 17.1128
1579636800 17.1232
1579644000 17.1155
1579651200 17.1250
1579658400 17.1222
1579665600 17.1268
1579672800 17.1319
1579680000 17.1419
1579687200 17.1400
1579694400 17.1582
1579701600 17.1406
1579708800 17.1372
1579716000 17.1365
1579723200 17.1507
1579730400 17.1434
1579737600 17.1378
1579744800 17.1522
1579752000 17.1556
1579759200 17.1482
1579766400 17.1603
1579773600 17.1445
1579780800 17.1444
1579788000 17.1498
1579795200 17.1610
1579802400 17.1515
1579809600 17.1638
1579816800 17.1377
1579824000 17.1531
1579831200 17.1559
1579838400 17.1661
1579845600 17.1495
1579852800 17.1523
1579860000 17.1420
1579867200 17.1388
1579874400 17.1486
1579881600 17.1600
1579888800 17.1536
1579896000 17.1601
1579903200 17.1512
1579910400 17.1481
1579917600 17.1562
1579924800 17.1538
1579932000 17.1403
1579939200 17.1421
1579946400 17.1401
1579953600 17.1462
1579960800 17.1448
1579968000 17.1365
1579975200 17.1267
1579982400 17.1388
1579989600 17.1389
1579996800 17.1447
1580004000 17.1418
1580011200 17.1508
1580018400 17.1480
1580025600 17.1379
1580032800 17.1321
1580040000 17.1337
1580047200 17.1333
1580054400 17.1362
1580061600 17.1295
1580068800 17.1397
1580076000 17.1272
1580083200 17.1323
1580090400 17.1204
1580097600 17.1433
1580104800 17.1350
1580112000 17.1362
1580119200 17.1272
1580126400 17.1275
1580133600 17.1241
1580140800 17.1407
1580148000 17.1251
1580155200 17.1319
1580162400 17.1286
1580169600 17.1352
1580176800 17.1337
1580184000 17.1414
1580191200 17.1266
1580198400 17.1438
1580205600 17.1361
1580212800 17.1360
1580220000 17.1253
1580227200 17.1311
1580234400 17.1186
1580241600 17.1287
1580248800 17.1244
1580256000 17.1067
1580263200 17.1077
1580270400 17.1061
1580277600 17.0908
1580284800 17.0986
1580292000 17.1258
1580299200 17.1146
1580306400 17.1268
1580313600 17.1319
1580320800 17.1326
1580328000 17.1347
1580335200 17.1187
1580342400 17.1287
1580349600 17.1213
1580356800 17.1082
1580364000 17.0834
1580371200 17.0932
1580378400 17.0858
1580385600 17.0945
1580392800 17.0957
1580400000 17.1094
1580407200 17.1034
1580414400 17.1082
1580421600 17.0905
1580428800 17.0987
1580436000 17.1095
1580443200 17.1075
1580450400 17.1010
1580457600 17.1089
1580464800 17.1012
1580472000 17.1070
1580479200 17.0989
1580486400 17.0959
1580493600 17.0914
1580500800 17.0987
1580508000 17.0992
1580522400 17.1011
1580515200 17.1013
1580529600 17.1000
1580536800 17.1061
1580544000 17.1145
1580551200 17.1005
1580558400 17.1071
1580565600 17.1133
1580572800 17.1198
1580580000 17.1005
1580587200 17.1014
1580594400 17.0956
1580601600 17.1109
1580608800 17.1059
1580616000 17.1065
1580623200 17.1024
1580630400 17.1048
1580637600 17.1055
1580644800 17.1095
1580652000 17.1093
1580659200 17.1108
1580666400 17.1034
1580673600 17.1080
1580680800 17.1062
1580688000 17.1080
1580695200 17.1028
1580702400 17.1057
1580709600 17.1128
1580716800 17.0979
1580724000 17.0960
1580731200 17.1052
1580738400 17.1010
1580745600 17.1048
1580752800 17.1003
1580760000 17.1068
1580767200 17.1123
1580774400 17.1178
1580781600 17.1117
1580788800 17.1128
1580796000 17.0961
1580803200 17.0960
1580810400 17.0953
1580817600 17.0943
1580824800 17.0825
1580832000 17.1029
1580839200 17.0940
1580846400 17.1230
1580853600 17.1145
1580860800 17.0940
1580868000 17.1090
1580875200 17.0952
1580882400 17.1132
1580889600 17.1298
1580896800 17.1682
1580904000 17.1599
1580911200 17.1615
1580918400 17.1712
1580925600 17.1422
1580932800 17.1475
1580940000 17.1431
1580947200 17.1429
1580954400 17.1509
1580961600 17.1516
1580968800 17.1494
1580976000 17.1566
1580983200 17.1512
1580990400 17.1659
1580997600 17.1433
1581004800 17.1489
1581012000 17.1308
1581019200 17.1300
1581026400 17.1223
1581033600 17.1266
1581040800 17.1246
1581048000 17.1246
1581055200 17.1155
1581062400 17.1318
1581069600 17.1288
1581076800 17.1374
1581084000 17.1263
1581091200 17.1281
1581098400 17.1219
1581105600 17.1210
1581112800 17.1205
1581120000 17.1302
1581127200 17.1263
1581134400 17.1328
1581141600 17.1159
1581148800 17.1072
1581156000 17.0806
1581163200 17.0885
1581170400 17.0986
1581177600 17.1090
1581184800 17.1038
1581192000 17.1245
1581199200 17.1027
1581206400 17.1008
1581213600 17.0908
1581220800 17.0959
1581228000 17.0973
1581235200 17.1035
1581242400 17.0989
1581249600 17.0971
1581256800 17.1001
1581264000 17.1000
1581271200 17.0956
1581278400 17.1077
1581285600 17.0990
1581292800 17.1119
1581300000 17.1073
1581307200 17.1085
1581314400 17.1088
1581321600 17.1157
1581328800 17.0965
1581336000 17.1032
1581343200 17.1116
1581350400 17.1145
1581357600 17.1271
1581364800 17.1291
1581372000 17.0981
1581379200 17.1008
1581386400 17.0968
1581393600 17.0931
1581400800 17.0700
1581408000 17.0989
1581415200 17.1050
1581422400 17.1006
1581429600 17.1051
1581436800 17.1129
1581444000 17.1389
1581451200 17.1344
1581458400 17.1478
1581465600 17.1042
1581472800 17.1047
1581480000 17.0916
1581487200 17.0844
1581494400 17.1111
1581501600 17.1047
1581508800 17.1422
1581516000 17.1365
1581523200 17.1353
1581530400 17.1222
1581537600 17.1333
1581544800 17.1247
1581552000 17.1387
1581559200 17.1322
1581566400 17.1354
1581573600 17.1254
1581580800 17.1292
1581588000 17.1254
1581595200 17.1346
1581602400 17.1375
1581609600 17.1456
1581616800 17.1372
1581624000 17.1395
1581631200 17.1245
1581638400 17.1286
1581645600 17.1251
1581652800 17.1309
1581660000 17.1202
1581667200 17.1332
1581674400 17.1179
1581681600 17.1281
1581688800 17.1189
1581696000 17.1235
1581703200 17.1299
1581710400 17.1234
1581717600 17.1279
1581724800 17.1354
1581732000 17.1293
1581739200 17.1278
1581746400 17.1313
1581753600 17.1329
1581760800 17.1254
1581768000 17.1355
1581775200 17.1344
1581782400 17.1336
1581789600 17.1273
1581796800 17.1345
1581804000 17.1388
1581811200 17.1363
1581818400 17.1376
1581825600 17.1380
1581832800 17.1280
1581840000 17.1412
1581847200 17.1308
1581854400 17.1222
1581861600 17.1182
1581868800 17.1239
1581876000 17.1220
1581883200 17.1362
1581890400 17.1138
1581897600 17.1162
1581904800 17.1115
1581912000 17.1422
1581919200 17.1366
1581926400 17.1289
1581933600 17.1151
1581940800 17.1223
1581948000 17.1186
1581955200 17.1263
1581962400 17.1225
1581969600 17.1144
1581976800 17.1232
1581984000 17.1091
1581991200 17.1024
1581998400 17.1018
1582005600 17.1007
1582012800 17.0995
1582020000 17.1000
1582027200 17.1108
1582034400 17.1004
1582041600 17.1010
1582048800 17.1081
1582056000 17.1021
1582063200 17.1002
1582070400 17.0957
1582077600 17.0995
1582084800 17.1044
1582092000 17.0942
1582099200 17.1009
1582106400 17.0738
1582113600 17.0861
1582120800 17.1096
1582128000 17.1157
1582135200 17.1025
1582142400 17.0791
1582149600 17.1115
1582156800 17.1138
1582164000 17.1090
1582171200 17.1029
1582178400 17.0780
1582185600 17.0949
1582192800 17.0672
1582200000 17.0680
1582207200 17.0447
1582214400 17.0256
1582221600 17.0270
1582228800 17.0348
1582236000 17.0302
1582243200 17.0362
1582250400 17.0415
1582257600 17.0314
1582264800 17.0306
1582272000 17.0341
1582279200 17.0177
1582286400 17.0169
1582293600 17.0238
1582300800 17.0704
1582308000 17.0558
1582315200 17.0627
1582322400 17.0568
1582329600 17.0500
1582336800 17.0466
1582344000 17.0473
1582351200 17.0450
1582358400 17.0501
1582365600 17.0413
1582372800 17.0430
1582380000 17.0436
1582387200 17.0465
1582394400 17.0401
1582401600 17.0490
1582408800 17.0439
1582416000 17.0490
1582423200 17.0424
1582430400 17.0435
1582437600 17.0274
1582444800 17.0351
1582452000 17.0364
1582459200 17.0487
1582466400 17.0381
1582473600 17.0365
1582480800 17.1542
1582488000 17.1552
1582495200 17.1468
1582502400 17.0206
1582509600 16.7459
1582516800 17.0300
1582524000 17.0312
1582531200 17.0309
1582538400 17.0488
1582545600 17.0678
1582552800 17.0238
1582560000 17.0476
1582567200 17.0446
1582574400 17.0448
1582581600 17.0475
1582588800 17.0570
1582596000 17.0611
1582603200 17.0663
1582610400 17.0603
1582617600 17.0194
1582624800 17.0674
1582632000 17.0755
1582639200 17.0479
1582646400 17.0490
1582653600 17.0453
1582660800 17.0418
1582668000 17.0397
1582675200 17.0489
1582682400 17.0505
1582689600 17.0451
1582696800 17.0421
1582704000 17.0645
1582711200 17.0469
1582718400 17.0533
1582725600 17.0416
1582732800 17.0577
1582740000 17.0181
1582747200 17.0218
1582754400 17.0107
1582761600 17.0026
1582768800 17.0127
1582776000 17.0182
1582783200 17.0047
1582790400 17.0167
1582797600 17.0052
1582804800 17.0130
1582812000 17.0072
1582819200 17.0137
1582826400 17.0090
1582833600 17.0164
1582840800 16.9902
1582848000 16.9902
1582855200 16.9941
1582862400 16.9906
1582869600 16.9874
1582876800 16.9870
1582884000 16.9920
1582891200 16.9884
1582898400 16.9779
1582905600 16.9892
1582912800 16.9878
1582920000 16.9905
1582927200 17.0001
1582934400 17.0037
1582941600 16.9987
1582948800 17.0011
1582956000 16.9929
1582963200 16.9961
1582970400 16.9867
1582977600 17.0053
1582984800 16.9942
1582992000 17.0012
1582999200 17.0011
1583006400 17.0045
1583013600 17.0013
1583028000 16.9990
1583020800 17.0055
1583035200 17.0071
1583042400 17.0021
1583049600 17.0143
1583056800 16.9853
1583064000 16.9925
1583071200 16.9863
1583078400 17.0043
1583085600 16.9969
1583092800 16.9995
1583100000 16.9936
1583107200 16.9990
1583114400 16.9899
1583121600 16.9991
1583128800 17.0013
1583136000 17.0023
1583143200 16.9890
1583150400 16.9944
1583157600 16.9860
1583164800 16.9981
1583172000 16.9951
1583179200 17.0063
1583186400 16.9845
1583193600 16.9996
1583200800 16.9956
1583208000 16.9930
1583215200 16.9856
1583222400 17.0076
1583229600 17.0223
1583236800 17.0296
1583244000 17.0151
1583251200 17.0191
1583258400 17.0129
1583265600 17.0356
1583272800 17.0267
1583280000 17.0425
1583287200 17.0400
1583294400 17.0394
1583301600 17.0293
1583308800 17.0353
1583316000 17.0295
1583323200 17.0397
1583330400 17.0268
1583337600 17.0346
1583344800 17.0221
1583352000 17.0165
1583359200 17.0214
1583366400 17.0001
1583373600 17.0271
1583380800 17.0380
1583388000 17.0225
1583395200 17.0199
1583402400 17.0106
1583409600 17.0100
1583416800 17.0060
1583424000 17.0023
1583431200 17.0017
1583438400 17.0022
1583445600 16.9901
1583452800 16.9972
1583460000 16.9973
1583467200 16.9928
1583474400 16.9886
1583481600 16.9967
1583488800 17.0007
1583496000 16.9993
1583503200 16.9929
1583510400 17.0029
1583517600 17.0111
1583524800 17.0054
1583532000 17.0016
1583539200 17.0121
1583546400 17.0031
1583553600 16.9907
1583560800 16.9907
1583568000 16.9949
1583575200 16.9904
1583582400 16.9964
1583589600 17.0102
1583596800 17.0130
1583604000 17.0092
1583611200 17.0060
1583618400 17.0083
1583625600 17.0062
1583632800 17.0165
1583640000 17.0196
1583647200 17.0151
1583654400 17.0166
1583661600 17.0131
1583668800 17.0170
1583676000 17.0041
1583683200 17.0134
1583690400 17.0038
1583697600 17.0167
1583704800 17.0087
1583712000 17.0113
1583719200 17.0040
1583726400 17.0112
1583733600 17.0069
1583740800 17.0109
1583748000 17.0151
1583755200 17.0126
1583762400 17.0250
1583769600 17.0209
1583776800 17.0052
1583784000 17.0045
1583791200 17.0032
1583798400 17.0008
1583805600 16.9989
1583812800 16.9925
1583820000 17.0030
1583827200 16.9997
1583834400 16.9907
1583841600 16.9912
1583848800 16.9962
1583856000 16.9860
1583863200 17.0023
1583870400 17.0215
1583877600 17.0095
1583884800 17.0186
1583892000 17.0183
1583899200 17.0156
1583906400 17.0095
1583913600 17.0030
1583920800 17.0015
1583928000 17.0055
1583935200 16.9963
1583942400 17.0007
1583949600 17.0028
1583956800 16.9947
1583964000 16.9935
1583971200 16.9984
1583978400 16.9905
1583985600 16.9836
1583992800 16.9755
1584000000 16.9904
1584007200 16.9769
1584014400 16.9969
1584021600 16.9911
1584028800 16.9977
1584036000 16.9941
1584043200 17.0111
1584050400 16.9950
1584057600 16.9933
1584064800 17.0045
1584072000 17.0079
1584079200 17.0013
1584086400 17.0082
1584093600 17.0139
1584100800 17.0090
1584108000 17.0029
1584115200 17.0061
1584122400 17.0019
1584129600 17.0137
1584136800 16.9987
1584144000 17.0081
1584151200 17.0039
1584158400 17.0006
1584165600 17.0047
1584172800 17.0041
1584180000 17.0147
1584187200 17.0067
1584194400 16.9817
1584201600 16.9878
1584208800 16.9744
1584216000 16.9794
1584223200 16.9725
1584230400 16.9794
1584237600 16.9840
1584244800 16.9810
1584252000 16.9799
1584259200 17.0004
1584266400 16.9876
1584273600 16.9947
1584280800 16.9850
1584288000 16.9880
1584295200 17.0060
1584302400 16.9974
1584309600 16.9907
1584316800 16.9904
1584324000 16.9841
1584331200 16.9887
1584338400 17.0023
1584345600 17.0035
1584352800 16.9988
1584360000 16.9873
1584367200 16.9897
1584374400 16.9920
1584381600 16.9857
1584388800 17.0158
1584396000 17.0102
1584403200 17.0168
1584410400 17.0167
1584417600 17.0093
1584424800 17.0097
1584432000 17.0110
1584439200 17.0133
1584446400 16.9990
1584453600 16.9889
1584460800 16.9884
1584468000 16.9990
1584475200 16.9879
1584482400 16.9787
1584489600 16.9851
1584496800 16.9894
1584504000 16.9945
1584511200 17.0070
1584518400 16.9920
1584525600 16.9817
1584532800 16.9982
1584540000 16.9786
1584547200 16.9885
1584554400 16.9953
1584561600 16.9921
1584568800 16.9917
1584576000 16.9856
1584583200 16.9895
1584590400 16.9924
1584597600 16.9856
1584604800 16.9901
1584612000 16.9907
1584619200 16.9921
1584626400 16.9889
1584633600 16.9980
1584640800 17.0040
1584648000 17.0120
1584655200 17.0269
1584662400 17.0284
1584669600 17.0033
1584676800 17.0071
1584684000 16.9990
1584691200 17.0068
1584698400 17.0040
1584705600 17.0187
1584712800 16.9980
1584720000 17.0006
1584727200 17.0039
1584734400 17.0311
1584741600 17.0098
1584748800 17.0169
1584756000 17.0119
1584763200 16.9945
1584770400 16.9910
1584777600 16.9171
1584784800 16.9947
1584792000 17.0030
1584799200 17.0108
1584813600 17.0078
1584820800 17.0134
1584828000 17.0248
1584835200 17.0218
1584842400 17.0163
1584849600 17.0199
1584856800 17.0242
1584864000 17.0268
1584871200 17.0074
1584878400 17.0165
1584885600 17.0131
1584892800 17.0311
1584900000 17.0161
1584907200 17.0247
1584914400 17.0148
1584921600 17.0318
1584928800 17.0195
1584936000 17.0245
1584943200 17.0071
1584950400 17.0112
1584957600 17.0128
1584964800 17.0201
1584972000 17.0063
1584979200 17.0065
1584986400 17.0038
1584993600 16.9966
1585000800 16.9623
1585008000 16.9875
1585015200 16.9983
1585022400 17.0147
1585029600 17.0107
1585036800 17.0216
1585044000 17.0125
1585051200 16.9946
1585058400 16.9874
1585065600 16.9789
1585072800 16.9837
1585080000 16.9984
1585087200 16.9682
1585094400 16.9811
1585101600 16.9951
1585108800 16.9896
1585116000 16.9894
1585123200 16.9749
1585130400 16.9867
1585137600 16.9908
1585144800 16.9801
1585152000 16.9729
1585159200 16.9774
1585166400 16.9854
1585173600 16.9630
1585180800 16.9717
1585188000 16.9651
1585195200 16.9599
1585202400 16.9548
1585209600 16.9477
1585216800 16.9427
1585224000 16.9008
1585231200 16.9401
1585238400 16.9471
1585245600 16.9377
1585252800 16.9446
1585260000 16.9435
1585267200 16.9803
1585274400 16.9727
1585281600 16.9699
1585288800 16.9636
1585296000 16.9762
1585303200 16.9780
1585310400 16.9791
1585317600 16.9353
1585324800 16.9357
1585332000 16.9425
1585339200 16.9543
1585346400 16.9371
1585353600 16.9597
1585360800 16.9716
1585368000 16.9609
1585375200 16.9582
1585382400 16.9647
1585389600 16.9635
1585396800 16.9714
1585404000 16.9576
1585411200 16.9678
1585418400 16.9735
1585425600 16.9741
1585432800 16.9794
1585440000 16.9789
1585447200 16.9625
1585454400 16.9649
1585461600 16.9627
1585468800 16.9842
1585476000 16.9799
1585483200 16.9700
1585490400 16.9687
1585497600 16.9771
1585504800 16.9755
1585512000 16.9710
1585519200 16.9748
1585526400 16.9727
1585533600 16.9685
1585540800 16.9708
1585548000 16.9728
1585555200 16.9724
1585562400 16.9725
1585569600 16.9776
1585576800 16.9519
1585584000 16.9613
1585591200 16.9642
1585598400 16.9530
1585605600 16.9990
1585612800 16.9972
1585620000 16.9639
1585627200 16.9464
1585634400 16.9471
1585641600 16.9572
1585648800 16.9559
1585656000 16.9964
1585663200 16.9863
1585670400 16.9912
1585677600 16.9931
1585684800 16.9908
1585692000 16.9908
1585706400 16.9896
1585699200 16.9915
1585713600 16.9877
1585720800 16.9840
1585728000 16.9904
1585735200 16.9745
1585742400 16.9735
1585749600 16.9721
1585756800 16.9795
1585764000 16.9733
1585771200 16.9895
1585778400 16.9996
1585785600 16.9938
1585792800 17.0018
1585800000 17.0068
1585807200 17.0143
1585814400 17.0203
1585821600 17.0111
1585828800 16.9824
1585836000 16.9574
1585843200 16.9841
1585850400 16.9822
1585857600 16.9815
1585864800 16.9820
1585872000 16.9794
1585879200 16.9780
1585886400 16.9771
1585893600 16.9664
1585900800 16.9607
1585908000 16.9578
1585915200 16.9485
1585922400 16.9550
1585936800 16.9953
1585944000 17.0067
1585951200 17.0029
1585958400 17.0043
1585965600 17.0044
1585972800 17.0043
1585980000 17.0076
1585987200 17.0072
1585994400 17.0156
1586001600 17.0183
1586008800 17.0180
1586016000 17.0143
1586023200 17.0089
1586030400 17.0191
1586037600 17.0133
1586044800 17.0203
1586052000 17.0182
1586059200 17.0034
1586066400 17.0071
1586073600 17.0320
1586080800 17.0162
1586088000 17.0070
1586095200 17.0207
1586102400 17.0191
1586109600 17.0205
1586116800 17.0216
1586124000 17.0177
1586131200 17.0099
1586138400 17.0072
1586145600 17.0118
1586152800 17.0009
1586160000 17.0152
1586167200 17.0154
1586174400 17.0198
1586181600 17.0204
1586188800 17.0314
1586196000 17.0203
1586203200 17.0180
1586210400 17.0213
1586217600 17.0143
1586224800 17.0163
1586232000 17.0108
1586239200 16.9967
1586246400 16.9901
1586253600 16.9975
1586260800 16.9926
1586268000 16.9789
1586275200 16.9745
1586282400 16.9896
1586289600 16.9937
1586296800 16.9844
1586304000 17.0031
1586311200 16.9921
1586318400 17.0068
1586325600 16.9994
1586332800 16.9980
1586340000 17.0069
1586347200 17.0107
1586354400 17.0069
1586361600 17.0094
1586368800 16.9998
1586376000 16.9984
1586383200 17.0277
1586390400 17.0325
1586397600 17.0250
1586404800 17.0255
1586412000 17.0123
1586419200 17.0227
1586426400 17.0176
1586433600 17.0192
1586440800 16.9988
1586448000 17.0086
1586455200 17.0106
1586462400 17.0146
1586469600 17.0393
1586476800 17.0386
1586484000 17.0183
1586491200 17.0142
1586498400 16.9936
1586505600 17.0211
1586512800 17.0165
1586520000 17.0146
1586527200 17.0125
1586534400 16.9692
1586541600 17.0176
1586548800 17.0286
1586556000 17.0090
1586563200 17.0204
1586570400 17.0259
1586577600 16.9990
1586584800 16.9878
1586592000 17.0025
1586599200 16.9858
1586606400 16.9874
1586613600 16.9901
1586620800 16.9861
1586628000 16.9847
1586635200 16.9832
1586642400 16.9822
1586649600 16.9757
1586656800 16.9795
1586664000 16.9871
1586671200 16.9931
1586678400 16.9787
1586685600 16.9857
1586692800 16.9752
1586700000 16.9679
1586707200 16.9760
1586714400 16.9767
1586721600 16.9815
1586728800 16.9755
1586736000 16.9910
1586743200 16.9723
1586750400 16.9896
1586757600 16.9688
1586764800 16.9748
1586772000 16.9726
1586779200 16.9946
1586786400 16.9822
1586793600 16.9774
1586800800 16.9712
1586808000 16.9761
1586815200 16.9694
1586822400 16.9742
1586829600 16.9666
1586836800 16.9738
1586844000 16.9675
1586851200 16.9665
1586858400 16.9733
1586865600 17.0051
1586872800 17.0050
1586880000 17.0165
1586887200 16.9935
1586894400 16.9780
1586901600 16.9704
1586908800 16.9657
1586916000 16.9623
1586923200 16.9797
1586930400 16.9717
1586937600 16.9733
1586944800 16.9824
1586952000 16.9790
1586959200 16.9877
1586966400 16.9801
1586973600 16.9774
1586980800 17.0025
1586988000 17.0149
1586995200 16.9990
1587002400 17.0013
1587009600 16.9932
1587016800 16.9839
1587024000 16.9961
1587031200 17.0075
1587038400 17.0009
1587045600 16.9965
1587052800 17.0053
1587060000 17.0142
1587067200 17.0074
1587074400 17.0018
1587081600 16.9935
1587088800 16.9919
1587096000 16.9970
1587103200 16.9831
1587110400 17.0453
1587117600 17.2511
1587124800 17.2482
1587132000 17.2557
1587139200 17.2760
1587146400 17.2563
1587153600 17.0386
1587160800 17.0363
1587168000 17.0368
1587175200 16.8174
1587182400 16.7984
1587189600 16.8025
1587196800 16.8040
1587204000 17.0064
1587211200 17.0053
1587218400 17.0037
1587225600 17.0152
1587232800 16.7918
1587240000 16.8012
1587247200 16.7998
1587254400 16.9744
1587261600 16.9682
1587268800 16.9742
1587276000 16.9661
1587283200 16.9652
1587290400 16.9769
1587297600 16.9686
1587304800 16.9573
1587312000 16.9574
1587319200 16.9509
1587326400 16.9596
1587333600 16.9600
1587340800 16.9577
1587348000 16.9622
1587355200 16.9542
1587362400 16.9533
1587369600 16.9768
1587376800 16.9579
1587384000 16.9729
1587391200 16.9523
1587398400 16.9533
1587405600 16.9406
1587412800 16.9120
1587420000 16.9431
1587427200 16.8949
1587434400 16.8923
1587441600 16.8835
1587448800 16.7941
1587456000 16.8304
1587463200 16.8226
1587470400 16.8310
1587477600 16.7924
1587484800 16.8049
1587492000 16.8055
1587499200 16.7802
1587506400 16.7841
1587513600 16.7699
1587520800 16.7826
1587528000 16.7895
1587535200 16.7743
1587542400 16.7828
1587549600 16.7822
1587556800 16.7928
1587564000 16.7770
1587571200 16.7823
1587578400 16.7690
1587585600 16.7799
1587592800 16.7789
1587600000 16.7839
1587607200 16.8101
1587614400 16.8000
1587621600 16.7903
1587628800 16.8062
1587636000 16.7715
1587643200 16.7925
1587650400 16.7872
1587657600 16.7995
1587664800 16.7971
1587672000 16.7801
1587679200 16.7750
1587686400 16.7728
1587693600 16.7699
1587700800 16.7719
1587708000 16.7607
1587715200 16.7689
1587722400 16.7758
1587729600 16.7658
1587736800 16.7718
1587744000 16.7793
1587751200 16.7696
1587758400 16.7686
1587765600 16.7653
1587772800 16.6190
1587780000 16.6098
1587787200 16.6027
1587794400 16.6023
1587801600 16.6014
1587808800 16.5982
1587816000 16.6027
1587823200 16.6033
1587830400 16.6029
1587837600 16.6070
1587844800 16.7354
1587852000 16.7238
1587859200 16.7426
1587866400 16.7322
1587873600 16.7350
1587880800 16.7095
1587888000 16.7420
1587895200 16.7265
1587902400 16.7293
1587909600 16.7230
1587916800 16.7259
1587924000 16.7267
1587931200 16.7255
1587938400 16.7185
1587945600 16.7364
1587952800 16.7160
1587960000 16.7466
1587967200 16.7132
1587974400 16.7433
1587981600 16.7315
1587988800 16.7293
1587996000 16.7136
1588003200 16.7085
1588010400 16.7005
1588017600 16.7016
1588024800 16.7003
1588032000 16.7109
1588039200 16.7030
1588046400 16.7019
1588053600 16.7042
1588060800 16.6997
1588068000 16.6882
1588075200 16.6958
1588082400 16.6897
1588089600 16.6929
1588096800 16.6880
1588104000 16.6899
1588111200 16.6946
1588118400 16.6973
1588125600 16.7064
1588132800 16.6991
1588140000 16.7059
1588147200 16.7091
1588154400 16.6956
1588161600 16.6938
1588168800 16.6817
1588176000 16.6782
1588183200 16.7024
1588190400 16.6916
1588197600 16.6836
1588204800 16.6969
1588212000 16.6854
1588219200 16.6786
1588226400 16.6914
1588233600 16.6768
1588240800 16.6749
1588248000 16.6977
1588255200 16.6973
1588262400 16.7190
1588269600 16.7206
1588276800 16.7198
1588284000 16.7299
1588298400 16.7305
1588291200 16.7333
1588305600 16.7358
1588312800 16.7421
1588320000 16.7313
1588327200 16.7313
1588334400 16.7102
1588341600 16.7045
1588348800 16.7074
1588356000 16.7202
1588363200 16.7037
1588370400 16.7160
1588377600 16.7068
1588384800 16.7070
1588392000 16.7016
1588399200 16.6936
1588406400 16.6938
1588413600 16.6865
1588420800 16.7057
1588428000 16.6932
1588435200 16.6971
1588442400 16.6815
1588449600 16.6971
1588456800 16.6846
1588464000 16.6938
1588471200 16.6995
1588478400 16.6867
1588485600 16.6961
1588492800 16.6813
1588500000 16.6824
1588507200 16.6871
1588514400 16.6895
1588521600 16.6934
1588528800 16.6867
1588536000 16.6957
1588543200 16.6809
1588550400 16.6241
1588557600 16.6325
1588564800 16.6378
1588572000 16.6386
1588579200 16.6561
1588586400 16.6016
1588593600 16.5876
1588600800 16.5825
1588608000 16.5866
1588615200 16.5874
1588622400 16.5926
1588629600 16.5793
1588636800 16.5841
1588644000 16.5997
1588651200 16.5977
1588658400 16.6010
1588665600 16.6067
1588672800 16.6063
1588680000 16.6143
1588687200 16.6148
1588694400 16.6018
1588701600 16.5972
1588708800 16.5993
1588716000 16.5975
1588723200 16.5985
1588730400 16.6012
1588737600 16.5952
1588744800 16.5965
1588752000 16.5968
1588759200 16.5984
1588766400 16.5937
1588773600 16.5871
1588780800 16.5955
1588788000 16.6118
1588795200 16.6116
1588802400 16.6167
1588809600 16.6297
1588816800 16.6153
1588824000 16.6194
1588831200 16.6105
1588838400 16.6310
1588845600 16.5959
1588852800 16.6006
1588860000 16.5992
1588867200 16.5981
1588874400 16.5950
1588881600 16.5946
1588888800 16.5935
1588896000 16.5937
1588903200 16.6113
1588910400 16.5985
1588917600 16.5918
1588924800 16.5884
1588932000 16.5844
1588939200 16.5683
1588946400 16.5670
1588953600 16.5848
1588960800 16.5767
1588968000 16.5881
1588975200 16.6083
1588982400 16.5851
1588989600 16.5959
1588996800 16.5854
1589004000 16.5781
1589011200 16.5963
1589018400 16.5828
1589025600 16.5899
1589032800 16.5953
1589040000 16.5884
1589047200 16.5824
1589054400 16.5843
1589061600 16.5871
1589068800 16.5925
1589076000 16.5890
1589083200 16.5898
1589090400 16.5822
1589097600 16.5931
1589104800 16.6031
1589112000 16.6055
1589119200 16.5836
1589126400 16.5832
1589133600 16.5983
1589140800 16.5817
1589148000 16.6022
1589155200 16.5898
1589162400 16.6008
1589169600 16.6009
1589176800 16.5780
1589184000 16.5775
1589191200 16.5788
1589198400 16.5881
1589205600 16.5863
1589212800 16.6041
1589220000 16.6070
1589227200 16.5785
1589234400 16.5946
1589241600 16.5954
1589248800 16.5882
1589256000 16.5948
1589263200 16.5930
1589270400 16.5826
1589277600 16.5855
1589284800 16.5989
1589292000 16.5903
1589299200 16.5528
1589306400 16.5536
1589313600 16.5746
1589320800 16.5568
1589328000 16.5522
1589335200 16.5528
1589342400 16.5813
1589349600 16.5586
1589356800 16.5607
1589364000 16.5497
1589371200 16.5737
1589378400 16.5692
1589385600 16.5840
1589392800 16.5811
1589400000 16.6037
1589407200 16.5873
1589414400 16.5906
1589421600 16.5645
1589428800 16.5765
1589436000 16.5807
1589443200 16.5676
1589450400 16.5705
1589457600 16.5673
1589464800 16.5700
1589472000 16.5946
1589479200 16.5792
1589486400 16.5883
1589493600 16.5960
1589500800 16.5691
1589508000 16.5674
1589515200 16.5633
1589522400 16.5704
1589529600 16.5754
1589536800 16.5565
1589544000 16.5619
1589551200 16.5581
1589558400 16.5708
1589565600 16.5731
1589572800 16.5718
1589580000 16.5747
1589587200 16.5643
1589594400 16.5628
1589601600 16.5737
1589608800 16.5673
1589616000 16.5690
1589623200 16.5721
1589630400 16.5750
1589637600 16.5493
1589644800 16.5570
1589652000 16.5569
1589659200 16.5643
1589666400 16.5558
1589673600 16.5550
1589680800 16.5461
1589688000 16.5513
1589695200 16.5507
1589702400 16.5391
1589709600 16.5624
1589716800 16.5588
1589724000 16.5564
1589731200 16.5599
1589738400 16.5472
1589745600 16.5503
1589752800 16.5659
1589760000 16.5576
1589767200 16.5523
1589774400 16.5419
1589781600 16.5474
1589788800 16.5608
1589796000 16.5629
1589803200 16.5445
1589810400 16.5543
1589817600 16.5569
1589824800 16.5494
1589832000 16.5669
1589839200 16.5615
1589846400 16.5622
1589853600 16.5583
1589860800 16.5571
1589868000 16.5684
1589875200 16.5400
1589882400 16.5460
1589889600 16.5608
1589896800 16.5494
1589904000 16.5576
1589911200 16.5343
1589918400 16.5463
1589925600 16.5166
1589932800 16.5110
1589940000 16.5134
1589947200 16.5040
1589954400 16.4827
1589961600 16.5452
1589968800 16.5355
1589976000 16.5407
1589983200 16.5358
1589990400 16.5356
1589997600 16.5511
1590004800 16.5473
1590012000 16.5446
1590019200 16.5481
1590026400 16.5333
1590033600 16.5306
1590040800 16.4816
1590048000 16.4964
1590055200 16.4830
1590062400 16.4974
1590069600 16.4902
1590076800 16.4816
1590084000 16.4969
1590091200 16.4857
1590098400 16.4890
1590105600 16.4922
1590112800 16.4567
1590120000 16.4635
1590127200 16.4546
1590134400 16.4494
1590141600 16.4470
1590148800 16.4465
1590156000 16.4735
1590163200 16.4789
1590170400 16.4807
1590177600 16.5242
1590184800 16.5036
1590192000 16.5050
1590199200 16.5064
1590206400 16.5041
1590213600 16.5003
1590220800 16.5033
1590228000 16.4957
1590235200 16.4970
1590242400 16.5012
1590249600 16.5120
1590256800 16.5124
1590264000 16.5208
1590271200 16.5258
1590278400 16.5239
1590285600 16.5146
1590292800 16.5203
1590300000 16.5134
1590307200 16.5078
1590314400 16.5072
1590321600 16.4888
1590328800 16.4777
1590336000 16.4814
1590343200 16.4804
1590350400 16.4821
1590357600 16.4887
1590364800 16.4870
1590372000 16.4877
1590379200 16.4948
1590386400 16.4876
1590393600 16.4950
1590400800 16.4893
1590408000 16.4952
1590415200 16.4938
1590422400 16.4928
1590429600 16.4914
1590436800 16.4992
1590444000 16.5028
1590451200 16.5039
1590458400 16.5095
1590465600 16.5161
1590472800 16.5176
1590480000 16.5215
1590487200 16.5064
1590494400 16.5160
1590501600 16.5122
1590508800 16.5118
1590516000 16.5091
1590523200 16.5627
1590530400 16.5630
1590537600 16.5484
1590544800 16.5432
1590552000 16.5451
1590559200 16.5367
1590566400 16.5466
1590573600 16.5517
1590580800 16.5538
1590588000 16.5473
1590595200 16.5659
1590602400 16.5601
1590609600 16.5511
1590616800 16.5467
1590624000 16.5443
1590631200 16.5606
1590638400 16.5690
1590645600 16.5485
1590652800 16.5407
1590660000 16.5426
1590667200 16.5527
1590674400 16.5361
1590681600 16.5476
1590688800 16.5611
1590696000 16.5722
1590703200 16.5678
1590710400 16.5743
1590717600 16.5730
1590724800 16.5921
1590732000 16.5884
1590739200 16.5988
1590746400 16.5917
1590753600 16.5869
1590760800 16.5921
1590768000 16.5944
1590775200 16.5904
1590782400 16.5875
1590789600 16.5839
1590796800 16.5844
1590804000 16.5815
1590811200 16.5829
1590818400 16.5731
1590825600 16.5815
1590832800 16.5787
1590840000 16.5823
1590847200 16.5894
1590854400 16.5827
1590861600 16.5815
1590868800 16.5926
1590876000 16.5915
1590883200 16.5917
1590890400 16.5896
1590897600 16.5808
1590904800 16.5758
1590912000 16.5828
1590919200 16.5759
1590926400 16.5838
1590933600 16.5725
1590940800 16.5724
1590948000 16.5685
1590955200 16.5723
1590962400 16.4467
1590976800 16.4480
1590969600 16.4482
1590984000 16.4474
1590991200 16.4434
1590998400 16.4495
1591005600 16.4510
1591012800 16.4587
1591020000 16.4621
1591027200 16.4734
1591034400 16.4648
1591041600 16.4653
1591048800 16.4627
1591056000 16.4563
1591063200 16.4552
1591070400 16.4433
1591077600 16.4492
1591084800 16.4439
1591092000 16.4396
1591099200 16.4430
1591106400 16.4436
1591113600 16.4470
1591120800 16.4355
1591128000 16.4348
1591135200 16.4267
1591142400 16.4363
1591149600 16.4448
1591156800 16.4418
1591164000 16.4326
1591171200 16.4401
1591178400 16.4345
1591185600 16.4329
1591192800 16.4206
1591200000 16.4306
1591207200 16.4357
1591214400 16.4331
1591221600 16.4184
1591228800 16.4439
1591236000 16.4260
1591243200 16.4153
1591250400 16.4009
1591257600 16.4055
1591264800 16.3999
1591272000 16.3915
1591279200 16.3825
1591286400 16.3829
1591293600 16.3925
1591300800 16.3939
1591308000 16.3955
1591315200 16.3919
1591322400 16.3742
1591329600 16.3914
1591336800 16.3948
1591344000 16.4024
1591351200 16.4071
1591358400 16.3968
1591365600 16.4150
1591372800 16.4072
1591380000 16.3959
1591387200 16.4014
1591394400 16.4044
1591401600 16.4084
1591408800 16.4088
1591416000 16.4094
1591423200 16.3944
1591430400 16.3969
1591437600 16.4152
1591444800 16.4177
1591452000 16.4136
1591459200 16.4176
1591466400 16.4186
1591473600 16.4334
1591480800 16.4309
1591488000 16.4329
1591495200 16.4317
1591502400 16.4310
1591509600 16.4261
1591516800 16.4337
1591524000 16.4257
1591531200 16.4291
1591538400 16.3707
1591545600 16.3607
1591552800 16.3517
1591560000 16.3574
1591567200 16.3626
1591574400 16.3727
1591581600 16.3733
1591588800 16.3741
1591596000 16.3658
1591603200 16.3760
1591610400 16.3616
1591617600 16.3618
1591624800 16.3530
1591632000 16.4055
1591639200 16.4091
1591646400 16.4177
1591653600 16.4108
1591660800 16.4131
1591668000 16.3929
1591675200 16.4167
1591682400 16.4203
1591689600 16.4247
1591696800 16.4202
1591704000 16.4088
1591711200 16.4200
1591718400 16.4167
1591725600 16.4151
1591732800 16.4141
1591740000 16.4115
1591747200 16.4218
1591754400 16.4341
1591761600 16.4396
1591768800 16.4430
1591776000 16.4352
1591783200 16.4334
1591790400 16.4412
1591797600 16.4412
1591804800 16.4333
1591812000 16.4471
1591819200 16.4706
1591826400 16.4490
1591833600 16.4457
1591840800 16.4361
1591848000 16.4426
1591855200 16.4356
1591862400 16.4422
1591869600 16.4227
1591876800 16.4349
1591884000 16.4262
1591891200 16.4231
1591898400 16.3933
1591905600 16.3948
1591912800 16.3873
1591920000 16.3945
1591927200 16.3816
1591934400 16.3883
1591941600 16.3809
1591948800 16.3841
1591956000 16.3758
1591963200 16.3855
1591970400 16.3699
1591977600 16.3746
1591984800 16.3740
1591992000 16.3848
1591999200 16.3752
1592006400 16.3889
1592013600 16.3866
1592020800 16.3989
1592028000 16.3858
1592035200 16.3927
1592042400 16.3907
1592049600 16.3188
1592056800 16.3332
1592064000 16.3313
1592071200 16.3259
1592078400 16.3249
1592085600 16.3264
1592092800 16.3382
1592100000 16.3349
1592107200 16.3329
1592114400 16.3332
1592121600 16.3374
1592128800 16.3424
1592136000 16.3245
1592143200 16.3292
1592150400 16.3287
1592157600 16.3254
1592164800 16.3233
1592172000 16.3219
1592179200 16.3203
1592186400 16.3165
1592193600 16.3132
1592200800 16.3125
1592208000 16.3155
1592215200 16.3068
1592222400 16.3211
1592229600 16.2967
1592236800 16.2972
1592244000 16.3020
1592251200 16.2938
1592258400 16.2940
1592265600 16.2902
1592272800 16.2873
1592280000 16.2787
1592287200 16.2760
1592294400 16.3034
1592301600 16.2899
1592308800 16.2816
1592316000 16.2601
1592323200 16.2592
1592330400 16.2576
1592337600 16.2539
1592344800 16.2534
1592352000 16.2594
1592359200 16.2595
1592366400 16.2631
1592373600 16.2553
1592380800 16.2545
1592388000 16.2664
1592395200 16.2688
1592402400 16.2759
1592409600 16.2809
1592416800 16.2757
1592424000 16.2765
1592431200 16.2773
1592438400 16.2821
1592445600 16.2831
1592460000 16.2986
1592467200 16.2919
1592474400 16.2730
1592481600 16.2743
1592488800 16.2835
1592496000 16.2834
1592503200 16.2754
1592510400 16.2776
1592517600 16.2795
1592524800 16.2690
1592532000 16.2691
1592539200 16.2737
1592546400 16.2738
1592553600 16.2688
1592560800 16.2716
1592568000 16.2733
1592575200 16.2739
1592582400 16.2688
1592589600 16.2590
1592596800 16.2678
1592604000 16.2660
1592611200 16.2641
1592618400 16.2729
1592625600 16.2713
1592632800 16.2744
1592640000 16.2614
1592647200 16.2587
1592654400 16.2608
1592661600 16.2531
1592668800 16.2570
1592676000 16.2574
1592683200 16.2489
1592690400 16.2539
1592697600 16.2600
1592704800 16.2542
1592712000 16.2563
1592719200 16.2520
1592726400 16.2485
1592733600 16.2457
1592740800 16.2487
1592748000 16.2473
1592755200 16.2523
1592762400 16.2365
1592769600 16.2519
1592776800 16.2470
1592784000 16.2575
1592791200 16.2512
1592798400 16.2577
1592805600 16.2461
1592812800 16.2464
1592820000 16.2491
1592827200 16.2499
1592834400 16.2411
1592841600 16.2369
1592848800 16.2404
1592856000 16.2480
1592863200 16.2352
1592870400 16.2391
1592877600 16.2373
1592884800 16.2340
1592892000 16.2241
1592899200 16.2158
1592906400 16.2113
1592913600 16.2138
1592920800 16.2823
1592928000 16.2979
1592935200 16.3014
1592942400 16.2990
1592949600 16.2952
1592956800 16.2897
1592964000 16.3010
1592971200 16.2944
1592978400 16.3184
1592985600 16.3180
1592992800 16.3109
1593000000 16.3134
1593007200 16.3240
1593014400 16.3229
1593021600 16.3132
1593028800 16.3122
1593036000 16.3033
1593043200 16.3210
1593050400 16.3224
1593057600 16.3240
1593064800 16.3193
1593072000 16.2900
1593079200 16.2755
1593086400 16.2667
1593093600 16.2670
1593100800 16.2830
1593108000 16.2934
1593115200 16.2960
1593122400 16.2905
1593165600 16.2731
1593172800 16.2763
1593180000 16.2665
1593187200 16.2705
1593194400 16.2621
1593201600 16.2930
1593208800 16.2902
1593216000 16.2834
1593223200 16.2797
1593230400 16.2787
1593237600 16.2686
1593244800 16.2725
1593252000 16.2625
1593259200 16.2704
1593266400 16.2721
1593273600 16.2845
1593280800 16.2409
1593288000 16.2414
1593295200 16.2621
1593309600 16.2336
1593316800 16.2363
1593324000 16.2317
1593331200 16.2449
1593338400 16.2323
1593345600 16.2437
1593352800 16.2333
1593360000 16.2391
1593367200 16.2367
1593374400 16.2402
1593381600 16.2402
1593388800 16.2412
1593396000 16.2413
1593403200 16.2402
1593410400 16.2342
1593417600 16.2482
1593424800 16.2306
1593432000 16.2307
1593439200 16.2308
1593446400 16.2240
1593453600 16.2104
1593460800 16.2222
1593468000 16.2261
1593475200 16.2300
1593482400 16.2190
1593489600 16.3691
1593496800 16.3554
1593504000 16.3646
1593511200 16.3533
1593518400 16.3685
1593525600 16.3493
1593532800 16.3556
1593540000 16.3340
1593547200 16.3393
1593554400 16.3240
1593561600 16.3201
1593568800 16.3405
1593576000 16.3425
1593583200 16.3342
1593590400 16.3283
1593597600 16.3307
1593604800 16.3414
1593612000 16.3396
1593619200 16.3414
1593626400 16.3393
1593633600 16.3365
1593640800 16.3492
1593648000 16.3561
1593655200 16.3550
1593662400 16.3600
1593669600 16.3567
1593676800 16.3542
1593684000 16.3555
1593691200 16.3557
1593698400 16.3464
1593705600 16.3612
1593712800 16.3520
1593720000 16.3694
1593727200 16.3304
1593734400 16.3350
1593741600 16.3514
1593748800 16.3403
1593756000 16.3587
1593763200 16.3549
1593770400 16.3511
1593777600 16.3506
1593784800 16.3456
1593792000 16.3450
1593799200 16.3410
1593806400 16.3423
1593813600 16.3484
1593820800 16.3520
1593828000 16.3449
1593835200 16.3482
1593842400 16.3493
1593849600 16.3468
1593856800 16.3459
1593864000 16.3434
1593871200 16.3416
1593878400 16.3506
1593885600 16.3487
1593892800 16.3657
1593900000 16.3508
1593907200 16.3520
1593914400 16.3550
1593921600 16.3545
1593928800 16.3517
1593936000 16.3473
1593943200 16.3425
1593950400 16.3433
1593957600 16.3432
1593964800 16.3510
1593972000 16.3523
1593979200 16.2926
1593986400 16.3416
1593993600 16.3400
1594000800 16.3437
1594008000 16.3483
1594015200 16.3413
1594022400 16.3440
1594029600 16.3340
1594036800 16.3367
1594044000 16.3341
1594051200 16.3356
1594058400 16.3364
1594065600 16.3434
1594072800 16.3438
1594080000 16.3316
1594087200 16.3635
1594094400 16.3770
1594101600 16.3370
1594108800 16.3377
1594116000 16.3067
1594123200 16.3337
1594130400 16.2986
1594137600 16.3327
1594144800 16.3241
1594152000 16.3259
1594159200 16.3476
1594166400 16.3470
1594173600 16.3371
1594180800 16.3342
1594188000 16.3471
1594195200 16.3632
1594202400 16.3463
1594209600 16.3473
1594216800 16.3452
1594224000 16.3373
1594231200 16.3469
1594238400 16.3375
1594245600 16.3418
1594252800 16.3421
1594260000 16.3742
1594267200 16.3810
1594274400 16.2662
1594281600 16.3362
1594288800 16.3315
1594296000 16.3290
1594303200 16.3350
1594310400 16.3320
1594317600 16.3299
1594324800 16.3237
1594332000 16.3904
1594339200 16.3271
1594346400 16.3240
1594353600 16.3423
1594360800 16.3642
1594368000 16.3647
1594375200 16.3695
1594382400 16.3700
1594389600 16.3674
1594396800 16.3616
1594404000 16.3689
1594411200 16.3694
1594418400 16.3662
1594425600 16.3746
1594432800 16.3778
1594440000 16.3795
1594447200 16.3599
1594454400 16.3789
1594461600 16.3655
1594468800 16.3855
1594476000 16.3857
1594483200 16.3885
1594490400 16.3868
1594497600 16.3795
1594504800 16.3856
1594512000 16.3729
1594519200 16.3644
1594526400 16.3793
1594533600 16.3769
1594540800 16.3780
1594548000 16.3899
1594555200 16.3797
1594562400 16.3747
1594569600 16.3818
1594576800 16.3769
1594584000 16.2574
1594591200 16.3948
1594598400 16.2526
1594605600 16.2551
1594612800 16.2590
1594620000 16.2605
1594627200 16.2497
1594634400 16.2466
1594641600 16.2390
1594648800 16.2341
1594656000 16.2316
1594663200 16.2281
1594670400 16.2377
1594677600 16.2346
1594684800 16.2399
1594692000 16.2443
1594699200 16.2181
1594706400 16.2358
1594713600 16.2360
1594720800 16.2161
1594728000 16.2223
1594735200 16.2174
1594742400 16.2226
1594749600 16.2734
1594756800 16.2732
1594764000 16.2717
1594771200 16.2774
1594778400 16.2576
1594785600 16.2819
1594792800 16.2725
1594800000 16.2538
1594807200 16.2699
1594814400 16.2749
1594821600 16.2700
1594828800 16.2736
1594836000 16.2924
1594843200 16.2558
1594850400 16.2598
1594857600 16.2446
1594864800 16.2656
1594872000 16.2646
1594879200 16.2617
1594886400 16.2560
1594893600 16.2489
1594900800 16.2609
1594908000 16.2214
1594915200 16.2325
1594922400 16.2612
1594929600 16.2416
1594936800 16.2642
1594944000 16.2259
1594951200 16.2216
1594958400 16.1951
1594965600 16.2159
1594972800 16.2166
1594980000 16.2170
1594987200 16.2169
1594994400 16.2055
1595001600 16.1808
1595008800 16.1727
1595016000 16.1820
1595023200 16.1713
1595030400 16.1693
1595037600 16.1796
1595044800 16.1899
1595052000 16.1794
1595059200 16.1778
1595066400 16.1862
1595073600 16.1849
1595080800 16.1917
1595088000 16.2062
1595095200 16.1817
1595102400 16.1854
1595109600 16.1855
1595116800 16.1791
1595124000 16.1808
1595131200 16.1991
1595138400 16.1809
1595145600 16.1865
1595152800 16.1778
1595160000 16.1863
1595167200 16.1826
1595174400 16.1801
1595181600 16.1838
1595188800 16.1795
1595196000 16.1798
1595203200 16.1746
1595210400 16.1605
1595217600 16.1733
1595224800 16.1720
1595232000 16.1702
1595239200 16.1763
1595246400 16.1679
1595253600 16.1778
1595260800 16.1793
1595268000 16.1863
1595275200 16.1885
1595282400 16.1842
1595289600 16.1864
1595296800 16.1802
1595304000 16.1780
1595311200 16.1942
1595318400 16.1795
1595325600 16.1817
1595332800 16.1667
1595340000 16.1734
1595347200 16.1905
1595354400 16.2053
1595361600 16.2036
1595368800 16.1912
1595376000 16.2070
1595383200 16.1943
1595390400 16.2254
1595397600 16.2202
1595404800 16.1984
1595412000 16.2344
1595419200 16.2233
1595426400 16.2141
1595433600 16.2083
1595440800 16.2181
1595448000 16.2088
1595455200 16.2158
1595462400 16.2110
1595469600 16.2142
1595476800 16.3492
1595484000 16.3360
1595491200 16.2107
1595498400 16.2052
1595505600 16.2074
1595512800 16.1856
1595520000 16.2183
1595527200 16.2333
1595534400 16.2607
1595541600 16.2698
1595548800 16.2793
1595556000 16.2513
1595563200 16.2534
1595570400 16.2552
1595577600 16.2651
1595584800 16.2584
1595592000 16.2642
1595599200 16.2329
1595606400 16.3073
1595613600 16.2762
1595620800 16.2660
1595628000 16.2467
1595635200 16.2663
1595642400 16.2630
1595649600 16.2682
1595656800 16.2579
1595664000 16.2649
1595671200 16.2628
1595678400 16.2627
1595685600 16.2535
1595692800 16.2600
1595700000 16.2609
1595707200 16.2692
1595714400 16.2584
1595721600 16.2703
1595728800 16.2747
1595736000 16.2658
1595743200 16.2560
1595750400 16.2615
1595757600 16.2508
1595764800 16.2688
1595772000 16.2584
1595779200 16.2556
1595786400 16.2474
1595793600 16.2606
1595800800 16.3918
1595808000 16.4012
1595815200 16.3940
1595822400 16.3655
1595829600 16.3930
1595836800 16.4156
1595844000 16.2740
1595851200 16.2891
1595858400 16.2770
1595865600 16.2353
1595872800 16.2488
1595880000 16.2498
1595887200 16.2451
1595894400 16.2539
1595901600 16.2468
1595908800 16.2406
1595916000 16.2189
1595923200 16.1794
1595930400 16.1969
1595937600 16.1897
1595944800 16.1674
1595952000 16.1707
1595959200 16.1780
1595966400 16.1838
1595973600 16.1667
1595980800 16.1929
1595988000 16.1832
1595995200 16.1782
1596002400 16.1861
1596009600 16.2060
1596016800 16.1968
1596024000 16.1851
1596031200 16.1912
1596038400 16.1957
1596045600 16.1924
1596052800 16.2190
1596060000 16.1866
1596067200 16.1772
1596074400 16.1965
1596081600 16.1918
1596088800 16.1808
1596096000 16.1868
1596103200 16.1281
1596110400 16.1570
1596117600 16.1294
1596124800 16.1537
1596132000 16.1436
1596139200 16.1476
1596146400 16.1540
1596153600 16.1489
1596160800 16.1635
1596168000 16.1476
1596175200 16.1382
1596182400 16.1423
1596189600 16.2839
1596196800 16.3025
1596204000 16.2921
1596211200 16.2752
1596218400 16.2889
1596225600 16.2697
1596232800 16.2944
1596240000 16.3014
1596247200 16.3019
1596254400 16.3031
1596261600 16.2957
1596268800 16.2997
1596276000 16.3079
1596283200 16.3095
1596290400 16.2900
1596297600 16.2973
1596304800 16.2849
1596312000 16.2899
1596319200 16.2842
1596326400 16.2907
1596333600 16.2736
1596340800 16.2799
1596348000 16.2979
1596355200 16.2892
1596362400 16.2672
1596369600 16.2794
1596376800 16.2841
1596384000 16.2578
1596391200 16.2804
1596398400 16.2956
1596405600 16.2906
1596412800 16.4940
1596420000 16.2884
1596427200 16.2898
1596434400 16.2832
1596441600 16.2824
1596448800 16.2857
1596456000 16.2930
1596463200 16.2838
1596470400 16.2738
1596477600 16.2608
1596484800 16.2683
1596492000 16.2752
1596499200 16.2765
1596506400 16.2490
1596513600 16.2762
1596520800 16.2531
1596528000 16.2661
1596535200 16.3100
1596542400 16.3120
1596549600 16.2788
1596556800 16.2678
1596564000 16.2836
1596571200 16.2901
1596578400 16.2812
1596585600 16.2602
1596592800 16.2738
1596600000 16.2781
1596607200 16.2715
1596614400 16.2842
1596621600 16.2788
1596628800 16.2740
1596636000 16.2713
1596643200 16.2812
1596650400 16.2774
1596657600 16.2896
1596664800 16.2524
1596672000 16.2620
1596679200 16.2771
1596686400 16.2793
1596693600 16.2924
1596700800 16.2732
1596708000 16.2571
1596715200 16.2612
1596722400 16.2592
1596729600 16.2662
1596736800 16.2407
1596744000 16.2752
1596751200 16.2533
1596758400 16.2657
1596765600 16.2708
1596772800 16.2729
1596780000 16.2796
1596787200 16.3269
1596794400 16.3279
1596801600 16.3148
1596808800 16.2697
1596816000 16.2692
1596823200 16.2645
1596830400 16.2651
1596837600 16.2693
1596844800 16.2789
1596852000 16.2755
1596859200 16.2601
1596866400 16.2400
1596873600 16.2795
1596880800 16.2685
1596888000 16.2817
1596895200 16.2766
1596902400 16.2817
1596909600 16.2857
1596916800 16.2673
1596924000 16.2984
1596931200 16.2836
1596938400 16.2848
1596945600 16.2688
1596952800 16.2789
1596960000 16.2874
1596967200 16.2886
1596974400 16.3051
1596981600 16.2803
1596988800 16.2827
1596996000 16.2834
1597003200 16.2973
1597010400 16.2868
1597017600 16.2881
1597024800 16.2819
1597032000 16.2994
1597039200 16.2789
1597046400 16.2955
1597053600 16.2918
1597060800 16.3080
1597068000 16.2719
1597075200 16.2897
1597082400 16.2986
1597089600 16.2893
1597096800 16.2864
1597104000 16.3147
1597111200 16.3021
1597118400 16.3020
1597125600 16.2564
1597132800 16.2818
1597140000 16.3038
1597147200 16.2909
1597154400 16.2954
1597161600 16.2967
1597168800 16.3050
1597176000 16.3010
1597183200 16.3011
1597190400 16.3047
1597197600 16.3027
1597204800 16.2929
1597212000 16.2945
1597219200 16.2976
1597226400 16.2676
1597233600 16.2759
1597240800 16.2792
1597248000 16.2848
1597255200 16.2628
1597262400 16.2824
1597269600 16.2855
1597276800 16.2805
1597284000 16.2657
1597291200 16.2801
1597298400 16.2761
1597305600 16.2565
1597312800 16.2605
1597320000 16.2654
1597327200 16.2595
1597334400 16.2637
1597341600 16.2650
1597348800 16.2669
1597356000 16.2919
1597363200 16.2714
1597370400 16.2898
1597377600 16.2760
1597384800 16.2767
1597392000 16.2680
1597399200 16.2513
1597406400 16.2585
1597413600 16.2520
1597420800 16.2409
1597428000 16.2395
1597435200 16.2435
1597442400 16.2332
1597449600 16.2510
1597456800 16.2516
1597464000 16.2788
1597471200 16.2679
1597478400 16.2712
1597485600 16.2601
1597492800 16.2575
1597500000 16.2467
1597507200 16.2526
1597514400 16.2217
1597521600 16.2285
1597528800 16.2378
1597536000 16.2276
1597543200 16.2355
1597550400 16.2264
1597557600 16.2264
1597564800 16.2128
1597572000 16.2068
1597579200 16.2303
1597586400 16.2284
1597593600 16.2249
1597600800 16.2397
1597608000 16.2117
1597615200 16.2247
1597622400 16.2224
1597629600 16.2170
1597636800 16.2171
1597644000 16.2199
1597651200 16.2309
1597658400 16.2023
1597665600 16.2133
1597672800 16.2138
1597680000 16.1968
1597687200 16.2102
1597694400 16.2215
1597701600 16.2159
1597708800 16.2112
1597716000 16.2199
1597723200 16.2101
1597730400 16.2073
1597737600 16.2115
1597744800 16.2255
1597752000 16.2129
1597759200 16.2055
1597766400 16.2159
1597773600 16.2217
1597780800 16.2391
1597788000 16.2259
1597795200 16.2221
1597802400 16.2249
1597809600 16.2052
1597816800 16.2085
1597824000 16.2183
1597831200 16.2011
1597838400 16.1965
1597845600 16.1971
1597852800 16.2073
1597860000 16.2017
1597867200 16.1849
1597874400 16.1821
1597881600 16.1973
1597888800 16.1935
1597896000 16.1850
1597903200 16.1363
1597910400 16.1723
1597917600 16.1851
1597924800 16.1962
1597932000 16.1842
1597939200 16.1824
1597946400 16.1833
1597953600 16.1884
1597960800 16.2019
1597968000 16.1919
1597975200 16.1928
1597982400 16.0458
1597989600 16.0469
1597996800 16.0226
1598004000 16.0104
1598011200 16.0125
1598018400 16.0005
1598025600 16.0267
1598032800 16.0127
1598040000 16.0330
1598047200 16.0428
1598054400 16.0649
1598061600 16.0526
1598068800 16.0711
1598076000 16.1031
1598083200 16.0571
1598090400 16.0518
1598097600 16.0550
1598104800 16.0529
1598112000 16.0573
1598119200 16.0309
1598126400 16.0578
1598133600 16.0546
1598140800 16.0612
1598148000 16.0513
1598155200 16.0577
1598162400 16.0718
1598169600 16.0670
1598176800 16.0630
1598184000 16.2126
1598191200 16.0690
1598198400 16.0900
1598205600 16.0864
1598212800 16.0907
1598220000 16.0877
1598227200 16.0949
1598234400 16.0935
1598241600 16.1007
1598248800 16.1004
1598256000 16.1075
1598263200 16.0880
1598270400 16.0830
1598277600 16.0653
1598284800 16.0441
1598292000 15.9566
1598299200 15.9692
1598306400 16.0523
1598313600 16.0515
1598320800 16.0546
1598328000 16.0594
1598335200 16.0450
1598342400 16.0482
1598349600 16.0389
1598356800 16.0380
1598364000 16.0312
1598371200 16.0232
1598378400 16.0380
1598385600 16.0428
1598392800 16.0281
1598400000 16.0398
1598407200 16.0322
1598414400 16.0235
1598421600 16.0203
1598428800 16.0186
1598436000 16.0170
1598443200 16.0268
1598450400 16.0152
1598457600 16.0077
1598464800 16.0059
1598472000 16.0253
1598479200 16.0110
1598486400 16.0222
1598493600 16.0228
1598500800 16.0408
1598508000 16.0295
1598515200 16.0345
1598522400 16.0068
1598529600 16.0344
1598536800 16.0223
1598544000 16.0198
1598551200 16.0250
1598558400 16.0126
1598565600 16.0389
1598572800 16.0290
1598580000 16.0301
1598587200 16.0227
1598594400 16.0184
1598601600 16.0180
1598608800 16.0063
1598616000 16.0296
1598623200 16.0265
1598630400 16.0132
1598637600 16.0196
1598644800 16.0268
1598652000 16.0166
1598659200 16.0079
1598666400 16.0147
1598673600 16.0189
1598680800 16.0141
1598688000 16.0240
1598695200 16.1334
1598702400 16.1392
1598709600 16.1327
1598716800 16.1415
1598724000 16.0186
1598731200 16.0230
1598738400 16.0252
1598745600 16.0310
1598752800 16.0252
1598760000 16.0303
1598767200 15.9771
1598774400 15.9636
1598781600 15.9665
1598788800 15.9754
1598796000 15.9733
1598803200 15.9573
1598810400 16.0517
1598817600 15.9743
1598824800 15.9814
1598832000 15.9872
1598839200 15.9913
1598846400 15.9868
1598853600 16.0064
1598860800 16.0032
1598868000 16.0089
1598875200 16.0050
1598882400 16.0011
1598889600 15.9974
1598896800 15.9770
1598904000 15.9894
1598911200 15.9932
1598925600 15.9841
1598918400 15.9909
1598932800 15.9839
1598940000 15.9790
1598947200 15.9877
1598954400 15.9764
1598961600 15.9815
1598968800 15.9889
1598976000 15.9868
1598983200 15.9985
1598990400 16.0232
1598997600 15.9278
1599004800 15.9335
1599012000 15.9431
1599019200 15.9313
1599026400 15.9474
1599033600 15.9374
1599040800 15.9412
1599048000 15.9378
1599055200 15.9324
1599062400 15.9439
1599069600 15.9353
1599084000 15.9403
1599134400 15.9482
1599156000 15.9694
1599184800 15.9973
1599199200 15.9601
1599213600 15.9437
1599278400 15.9596
1599314400 15.9660
1599321600 15.9650
1599357600 15.9571
1599372000 15.9546
1599408000 15.9519
1599415200 15.9521
1599422400 15.9447
1599429600 15.9533
1599436800 15.9539
1599444000 15.9558
1599451200 15.9442
1599458400 15.9372
1599465600 15.9561
1599472800 15.9528
1599480000 15.9612
1599487200 15.9630
1599494400 15.9663
1599501600 15.9659
1599508800 15.9624
1599516000 15.9569
1599523200 15.3979
1599530400 15.9496
1599537600 15.9504
1599544800 15.9476
1599552000 15.9427
1599559200 15.9663
1599566400 15.9499
1599573600 15.9627
1599580800 15.9549
1599588000 15.9477
1599595200 15.9513
1599602400 15.9508
1599609600 15.8806
1599616800 15.8803
1599624000 15.8850
1599631200 15.8868
1599638400 15.8805
1599645600 15.8977
1599652800 15.9013
1599660000 15.9182
1599667200 15.7902
1599674400 15.7809
1599681600 15.7803
1599688800 15.7843
1599696000 15.7880
1599703200 15.7939
1599710400 15.7785
1599717600 15.8176
1599724800 15.7543
1599732000 15.7655
1599739200 15.7652
1599746400 15.7620
1599753600 15.7765
1599760800 15.7770
1599768000 15.7807
1599775200 15.7876
1599782400 15.8083
1599789600 15.8136
1599796800 15.8073
1599804000 15.8129
1599811200 15.8132
1599818400 15.8045
1599825600 15.8114
1599832800 15.9681
1599840000 16.0009
1599847200 15.9625
1599854400 15.9388
1599861600 15.9325
1599868800 15.9554
1599876000 15.9574
1599883200 15.9682
1599890400 15.9594
1599897600 15.9613
1599904800 15.9574
1599912000 15.9539
1599919200 15.9780
1599926400 15.9878
1599933600 15.9910
1599940800 15.9819
1599948000 15.9902
1599955200 15.9618
1599962400 15.9620
1599969600 15.9638
1599976800 15.9558
1599984000 15.9523
1599991200 15.9558
1599998400 15.9513
1600005600 15.9492
1600012800 15.9571
1600020000 15.9451
1600027200 15.9538
1600034400 15.9464
1600041600 15.9401
1600048800 15.9455
1600056000 15.9498
1600063200 15.9462
1600070400 15.9380
1600077600 15.9390
1600084800 15.9415
1600092000 15.9365
1600099200 15.9545
1600106400 15.9524
1600113600 15.9529
1600120800 15.9338
1600128000 15.9432
1600135200 15.9414
1600142400 15.9382
1600149600 15.9437
1600156800 15.9314
1600164000 15.9370
1600171200 15.9323
1600178400 15.9361
1600185600 15.9658
1600192800 15.9436
1600200000 15.9490
1600207200 15.9636
1600214400 15.9580
1600221600 15.9471
1600228800 15.9521
1600236000 15.9367
1600243200 15.9518
1600250400 15.9478
1600257600 15.9720
1600264800 15.9692
1600272000 15.9506
1600279200 15.9486
1600286400 15.9392
1600293600 15.9472
1600300800 15.9312
1600308000 15.9318
1600315200 15.9370
1600322400 15.9481
1600329600 15.9475
1600336800 15.9449
1600344000 15.9403
1600351200 15.9226
1600358400 15.9526
1600365600 15.9506
1600372800 15.9583
1600380000 15.9630
1600387200 15.9677
1600394400 15.9541
1600401600 15.9542
1600408800 15.9433
1600416000 15.9499
1600423200 15.9535
1600430400 15.9594
1600437600 15.9196
1600444800 15.9222
1600452000 15.9336
1600459200 15.9372
1600466400 15.9327
1600473600 15.9330
1600480800 15.9346
1600488000 16.0258
1600495200 15.9405
1600502400 15.9458
1600509600 15.9386
1600516800 15.9417
1600524000 15.9386
1600531200 15.9362
1600538400 15.9395
1600545600 15.9343
1600552800 15.9341
1600560000 15.9314
1600567200 15.9577
1600574400 15.9503
1600581600 15.9466
1600588800 15.9417
1600596000 15.9442
1600603200 15.9361
1600610400 15.9241
1600617600 15.9540
1600624800 15.9572
1600632000 15.9627
1600639200 15.9637
1600646400 15.9622
1600653600 15.9586
1600660800 15.9558
1600668000 15.9444
1600675200 15.9544
1600682400 15.9502
1600689600 15.9696
1600696800 15.9607
1600704000 15.9429
1600711200 15.9245
1600718400 15.9227
1600725600 15.9213
1600732800 15.9254
1600740000 15.9334
1600747200 15.9212
1600754400 15.9237
1600761600 15.9201
1600768800 15.9205
1600776000 15.9291
1600783200 15.9097
1600790400 15.9147
1600797600 15.9147
1600804800 15.9204
1600812000 15.8908
1600819200 15.8970
1600826400 15.8948
1600833600 15.9369
1600840800 15.9487
1600848000 15.9518
1600855200 15.9540
1600862400 15.9606
1600869600 15.9009
1600876800 15.9094
1600884000 15.9150
1600891200 15.9112
1600898400 15.9097
1600905600 15.9063
1600912800 15.9090
1600920000 15.9112
1600927200 15.9256
1600934400 15.9329
1600941600 15.9253
1600948800 15.9157
1600956000 15.8778
1600963200 15.8692
1600970400 15.8536
1600977600 15.8483
1600984800 15.8544
1600992000 15.8660
1600999200 15.8480
1601006400 15.8470
1601013600 15.8487
1601020800 15.8489
1601028000 15.8570
1601035200 15.8566
1601042400 15.8617
1601049600 15.8651
1601056800 15.8656
1601064000 15.8672
1601071200 15.9868
1601078400 15.9913
1601085600 15.9857
1601092800 15.9871
1601100000 15.9853
1601107200 15.9924
1601114400 15.9760
1601121600 15.9825
1601128800 15.9891
1601136000 15.9884
1601143200 15.9006
1601150400 15.9105
1601157600 15.9109
1601164800 15.9107
1601172000 15.8956
1601179200 15.9035
1601186400 15.8795
1601193600 15.8820
1601200800 15.8877
1601208000 15.8965
1601215200 15.8857
1601222400 15.8910
1601229600 15.9006
1601236800 15.9069
1601244000 15.9164
1601251200 15.9157
1601258400 15.8984
1601265600 15.8970
1601272800 15.9020
1601280000 15.8924
1601287200 15.9036
1601294400 15.9013
1601301600 15.8911
1601308800 15.8747
1601316000 15.8631
1601323200 15.8277
1601330400 15.7962
1601337600 15.7983
1601344800 15.7926
1601352000 15.7999
1601359200 15.8125
1601366400 15.7979
1601373600 15.8216
1601380800 15.8982
1601388000 15.9002
1601395200 15.8280
1601402400 15.8135
1601409600 15.8276
1601416800 15.8204
1601424000 15.8106
1601431200 15.8157
1601438400 15.8210
1601445600 15.8072
1601452800 15.7683
1601460000 15.7500
1601467200 15.7516
1601474400 15.7559
1601481600 15.7544
1601488800 15.7371
1601496000 15.7501
1601503200 15.7413
1601517600 15.7431
1601510400 15.7389
1601524800 15.7497
1601532000 15.7437
1601539200 15.7625
1601546400 15.7402
1601553600 15.7464
1601560800 15.7382
1601568000 15.7406
1601575200 15.7105
1601582400 15.7230
1601589600 15.7262
1601596800 15.7306
1601604000 15.7224
1601611200 15.7383
1601618400 15.6836
1601625600 15.6979
1601632800 15.6847
1601640000 15.6941
1601647200 14.7397
1601654400 12.8399
1601661600 15.6812
1601668800 15.6832
1601676000 15.6884
1601683200 15.6825
1601690400 15.6742
1601697600 15.6843
1601704800 15.6549
1601712000 15.6735
1601719200 15.6688
1601726400 15.6869
1601733600 15.6937
1601740800 15.6913
1601748000 15.6797
1601755200 15.6649
1601762400 15.6685
1601769600 15.6751
1601776800 15.6711
1601784000 15.6619
1601791200 15.6479
1601798400 15.6704
1601805600 15.6551
1601812800 15.6694
1601820000 15.6643
1601827200 15.6574
1601834400 15.6620
1601841600 15.6747
1601848800 15.6756
1601856000 15.6794
1601863200 15.6767
1601870400 15.6683
1601877600 15.6774
1601884800 15.6576
1601892000 15.6718
1601899200 15.6634
1601906400 15.6640
1601913600 15.6734
1601920800 15.6745
1601928000 15.6756
1601935200 15.6504
1601942400 15.6660
1601949600 15.6671
1601956800 15.6758
1601964000 15.6887
1601971200 15.6818
1601978400 15.6746
1601985600 15.6815
1601992800 15.6917
1602000000 15.6857
1602007200 15.6969
1602014400 15.7049
1602021600 15.6818
1602028800 15.6964
1602036000 15.7244
1602043200 15.6841
1602050400 15.6838
1602057600 15.6835
1602064800 15.6774
1602072000 15.6804
1602079200 15.7009
1602086400 15.7260
1602093600 15.7213
1602100800 15.7290
1602108000 15.7286
1602115200 15.7356
1602122400 15.7387
1602129600 15.7305
1602136800 15.7176
1602144000 15.7325
1602151200 15.7385
1602158400 15.7337
1602165600 15.7147
1602172800 15.7253
1602180000 15.6998
1602187200 15.7002
1602194400 15.7035
1602201600 15.6789
1602208800 15.6969
1602216000 15.6884
1602223200 15.6902
1602230400 15.7088
1602237600 15.7054
1602244800 15.7095
1602252000 15.7054
1602259200 15.6839
1602266400 15.6725
1602273600 15.6583
1602280800 15.6704
1602288000 15.6797
1602295200 15.6833
1602302400 15.6895
1602309600 15.6729
1602316800 15.6941
1602324000 15.7033
1602331200 15.6969
1602338400 15.7292
1602345600 15.7307
1602352800 15.6274
1602360000 15.6400
1602367200 15.6442
1602374400 15.6455
1602381600 15.6403
1602388800 15.6482
1602396000 15.6413
1602403200 15.6230
1602410400 15.6421
1602417600 15.6427
1602424800 15.6251
1602432000 15.6456
1602439200 15.6500
1602446400 15.6358
1602453600 15.6229
1602460800 15.6407
1602468000 15.6662
1602475200 15.6416
1602482400 15.6452
1602489600 15.6586
1602496800 15.6468
1602504000 15.6446
1602511200 15.6362
1602518400 15.6399
1602525600 15.6481
1602532800 15.6554
1602540000 15.6485
1602547200 15.6424
1602554400 15.6881
1602561600 15.6850
1602568800 15.6806
1602576000 15.6902
1602583200 15.6645
1602590400 15.6648
1602597600 15.6700
1602604800 15.7023
1602612000 15.6766
1602619200 15.6672
1602626400 15.6428
1602640800 15.6643
1602648000 15.6628
1602655200 15.6648
1602662400 15.6566
1602669600 15.6659
1602676800 15.6587
1602684000 15.6775
1602691200 15.6339
1602698400 15.6169
1602705600 15.5907
1602712800 15.6082
1602720000 15.6171
1602727200 15.6255
1602734400 15.6101
1602741600 15.6099
1602748800 15.6132
1602756000 15.6042
1602763200 15.5982
1602770400 15.6039
1602777600 15.6020
1602784800 15.5775
1602792000 15.5882
1602799200 15.5723
1602806400 15.5834
1602813600 15.5786
1602820800 15.5751
1602828000 15.5816
1602835200 15.5674
1602842400 15.5749
1602849600 15.5835
1602856800 15.5807
1602864000 15.5966
1602871200 15.5842
1602878400 15.5848
1602885600 15.5770
1602892800 15.5723
1602900000 15.5689
1602907200 15.5821
1602914400 15.5782
1602921600 15.5833
1602928800 15.5534
1602936000 15.5830
1602943200 15.5804
1602950400 15.5717
1602957600 15.5688
1602964800 15.5800
1602972000 15.5738
1602979200 15.5624
1602986400 15.5767
1602993600 15.5925
1603000800 15.5781
1603008000 15.5708
1603015200 15.5645
1603022400 15.5760
1603029600 15.5857
1603036800 15.5741
1603044000 15.5727
1603051200 15.5792
1603058400 15.5733
1603065600 15.5682
1603072800 15.5744
1603080000 15.5734
1603087200 15.5843
1603094400 15.5731
1603101600 15.5714
1603108800 15.5741
1603116000 15.5801
1603123200 15.5742
1603130400 15.5892
1603137600 15.5871
1603144800 15.5908
1603152000 15.5897
1603159200 15.5939
1603166400 15.5925
1603173600 15.5877
1603180800 15.5916
1603188000 15.5883
1603195200 15.5909
1603202400 15.5756
1603209600 15.5806
1603216800 15.5770
1603224000 15.5736
1603231200 15.5740
1603238400 15.5883
1603245600 15.5855
1603252800 15.5984
1603260000 15.6394
1603267200 15.6023
1603274400 15.5946
1603281600 15.5613
1603288800 15.5801
1603296000 15.5631
1603303200 15.5866
1603310400 15.5592
1603317600 15.5573
1603324800 15.5542
1603332000 15.5737
1603339200 15.5739
1603346400 15.5838
1603353600 15.5893
1603360800 15.5831
1603368000 15.5694
1603375200 15.5412
1603382400 15.5194
1603389600 15.5427
1603396800 15.5272
1603404000 15.5262
1603411200 15.5164
1603418400 15.5294
1603425600 15.5278
1603432800 15.5212
1603440000 15.5214
1603447200 15.5240
1603454400 15.5159
1603461600 15.5057
1603468800 15.5135
1603476000 15.3958
1603483200 15.2420
1603490400 15.2379
1603497600 15.2378
1603504800 15.2214
1603512000 15.2389
1603519200 15.2426
1603526400 15.2489
1603533600 15.2421
1603540800 15.2493
1603548000 15.2548
1603555200 15.2555
1603562400 15.2660
1603569600 15.2650
1603576800 15.2571
1603584000 15.2669
1603591200 15.2620
1603598400 15.2697
1603605600 15.2560
1603612800 15.2647
1603620000 15.2587
1603627200 15.2587
1603634400 15.2575
1603641600 15.2605
1603648800 15.2654
1603656000 15.2713
1603663200 15.2667
1603670400 15.2675
1603677600 15.2612
1603684800 15.2605
1603692000 15.2491
1603699200 15.2598
1603706400 15.2520
1603713600 15.2794
1603720800 15.2738
1603728000 15.2927
1603735200 15.4174
1603742400 15.2765
1603749600 15.2740
1603756800 15.2846
1603764000 15.2676
1603771200 15.2635
1603778400 15.2582
1603785600 15.2897
1603792800 15.2376
1603800000 15.2545
1603807200 15.2845
1603814400 15.2740
1603821600 15.2869
1603828800 15.2898
1603836000 15.3252
1603843200 15.3327
1603850400 15.3344
1603857600 15.2889
1603864800 15.2784
1603872000 15.2663
1603879200 15.2507
1603886400 15.2650
1603893600 15.2396
1603900800 15.2577
1603908000 15.2494
1603915200 15.2588
1603922400 15.2556
1603929600 15.2542
1603936800 15.2496
1603944000 15.2550
1603951200 15.2635
1603958400 15.2528
1603965600 15.2423
1603972800 15.2575
1603980000 15.2354
1603987200 15.2073
1603994400 15.2167
1604001600 15.2216
1604008800 15.2172
1604016000 15.2168
1604023200 15.2190
1604030400 15.2342
1604037600 15.2287
1604044800 15.2123
1604052000 15.1995
1604059200 15.2155
1604066400 15.2186
1604073600 15.2131
1604080800 15.2372
1604088000 15.2134
1604095200 15.2185
1604102400 15.2177
1604109600 15.1920
1604116800 15.2230
1604124000 15.2267
1604131200 15.2273
1604138400 15.2174
1604145600 15.2240
1604152800 15.2163
1604160000 15.2306
1604167200 15.2305
1604174400 15.2274
1604181600 15.2198
1604196000 15.2073
1604188800 15.2167
1604203200 15.3419
1604210400 15.3555
1604217600 15.3533
1604224800 15.3500
1604232000 15.3493
1604239200 15.3515
1604246400 15.3469
1604253600 15.3476
1604260800 15.3339
1604268000 15.3309
1604275200 15.3439
1604282400 15.3239
1604289600 15.3392
1604296800 15.3431
1604304000 15.3366
1604311200 15.3463
1604318400 15.3391
1604325600 15.3250
1604332800 15.3423
1604340000 15.3295
1604347200 15.3267
1604354400 15.3312
1604361600 15.2731
1604368800 15.2855
1604376000 15.2699
1604383200 15.3181
1604390400 15.3323
1604397600 15.3174
1604404800 15.3325
1604412000 15.3574
1604419200 15.2987
1604426400 15.2895
1604433600 15.3043
1604440800 15.3227
1604448000 15.3439
1604455200 15.3414
1604462400 15.3400
1604469600 15.3635
1604476800 15.3553
1604484000 15.3611
1604491200 15.3479
1604498400 15.3605
1604505600 15.3657
1604512800 15.3491
1604520000 15.3473
1604527200 15.3541
1604534400 15.3509
1604541600 15.3487
1604548800 15.3038
1604556000 15.3193
1604563200 15.3086
1604570400 15.3120
1604577600 15.3228
1604584800 15.2979
1604592000 15.3147
1604599200 15.3173
1604606400 15.3080
1604613600 15.3082
1604620800 15.3138
1604628000 15.2937
1604635200 15.2864
1604642400 15.2840
1604649600 15.2520
1604656800 15.2655
1604664000 15.2642
1604671200 15.2508
1604678400 15.2540
1604685600 15.2526
1604692800 15.2717
1604700000 15.2625
1604707200 15.2627
1604714400 15.2591
1604721600 15.1182
1604728800 15.1160
1604736000 15.1735
1604743200 15.1576
1604750400 15.1636
1604757600 15.1717
1604764800 15.1544
1604772000 15.1660
1604779200 15.1625
1604786400 15.1596
1604793600 15.1676
1604800800 15.1628
1604808000 15.1647
1604815200 15.1581
1604822400 15.1613
1604829600 15.1701
1604836800 15.1685
1604844000 15.1552
1604851200 15.1702
1604858400 15.1654
1604865600 15.3694
1604872800 15.3440
1604880000 15.3214
1604887200 15.3320
1604894400 15.3381
1604901600 15.3087
1604908800 15.3357
1604916000 15.3116
1604923200 15.3209
1604930400 15.3278
1604937600 15.3161
1604944800 15.3205
1604952000 15.3282
1604959200 15.3225
1604966400 15.2959
1604973600 15.3041
1604980800 15.3127
1604988000 15.3232
1604995200 15.3123
1605002400 15.3187
1605009600 15.3332
1605016800 15.3400
1605024000 15.3343
1605031200 15.3622
1605038400 15.3395
1605045600 15.3164
1605052800 15.3210
1605060000 15.3360
1605067200 15.3338
1605074400 15.3259
1605081600 15.3554
1605088800 15.3532
1605096000 15.3431
1605103200 15.3338
1605110400 15.4877
1605117600 15.3166
1605124800 15.3244
1605132000 15.3215
1605139200 15.3581
1605146400 15.3567
1605153600 15.3557
1605160800 15.3165
1605168000 15.3205
1605175200 15.3401
1605182400 15.3341
1605189600 15.3033
1605196800 15.3256
1605204000 15.3304
1605211200 15.3280
1605218400 15.3515
1605225600 15.3429
1605232800 15.3126
1605240000 15.3162
1605247200 15.2992
1605254400 15.3187
1605261600 15.3100
1605268800 15.3118
1605276000 15.2976
1605283200 15.2826
1605290400 15.2814
1605297600 15.2885
1605304800 15.2902
1605312000 15.2807
1605319200 15.2814
1605326400 15.2742
1605333600 15.2796
1605340800 15.2827
1605348000 15.2890
1605355200 15.2853
1605362400 15.2968
1605369600 15.2934
1605376800 15.2813
1605384000 15.2774
1605391200 15.2766
1605398400 15.2759
1605405600 15.2703
1605412800 15.2816
1605420000 15.2806
1605427200 15.2722
1605434400 15.2783
1605441600 15.2697
1605448800 15.2672
1605456000 15.2608
1605463200 15.2533
1605470400 15.2642
1605477600 15.2597
1605484800 15.2407
1605492000 15.2376
1605499200 15.2384
1605506400 15.2376
1605513600 15.2426
1605520800 15.2427
1605528000 15.2460
1605535200 15.2423
1605542400 15.2416
1605549600 15.2492
1605556800 15.2377
1605564000 15.2404
1605571200 15.2522
1605578400 15.2513
1605585600 15.2422
1605592800 15.2423
1605600000 15.2442
1605607200 15.2727
1605614400 15.2549
1605621600 15.2668
1605628800 15.2591
1605636000 15.2582
1605643200 15.2579
1605650400 15.2503
1605657600 15.2476
1605664800 15.3666
1605672000 15.2474
1605679200 15.2580
1605686400 15.2802
1605693600 15.2576
1605700800 15.2620
1605708000 15.2554
1605715200 15.2461
1605722400 15.2495
1605729600 15.2415
1605736800 15.2475
1605744000 15.2502
1605751200 15.2504
1605758400 15.2479
1605765600 15.2367
1605772800 15.2390
1605780000 15.2391
1605787200 15.2402
1605794400 15.2507
1605801600 15.2670
1605808800 15.2845
1605816000 15.2775
1605823200 15.2761
1605830400 15.2858
1605837600 15.2729
1605844800 15.2755
1605852000 15.2756
1605859200 15.2697
1605866400 15.2699
1605873600 15.2824
1605880800 15.2768
1605888000 15.2873
1605895200 15.2698
1605902400 15.2820
1605909600 15.2633
1605916800 15.2694
1605924000 15.2750
1605931200 15.2810
1605938400 15.2873
1605945600 15.2964
1605952800 15.2861
1605960000 15.2921
1605967200 15.2795
1605974400 15.2993
1605981600 15.2835
1605988800 15.2982
1605996000 15.3111
1606003200 15.2952
1606010400 15.2991
1606017600 15.2967
1606024800 15.3005
1606032000 15.2917
1606039200 15.2905
1606046400 15.2983
1606053600 15.2943
1606060800 15.2885
1606068000 15.2913
1606075200 15.2963
1606082400 15.3013
1606089600 15.3061
1606096800 15.3044
1606104000 15.3039
1606111200 15.3125
1606118400 15.3246
1606125600 15.3087
1606132800 15.3185
1606140000 15.2962
1606147200 15.3122
1606154400 15.3120
1606161600 15.3187
1606168800 15.3522
1606176000 15.3330
1606183200 15.4004
1606190400 15.3960
1606197600 15.3696
1606204800 15.3510
1606212000 15.3615
1606219200 15.3672
1606226400 15.3649
1606233600 15.3421
1606240800 15.3275
1606248000 15.3412
1606255200 15.3609
1606262400 15.3710
1606269600 15.3693
1606276800 15.3857
1606284000 15.3696
1606291200 15.3397
1606298400 15.3676
1606305600 15.3582
1606312800 15.3801
1606320000 15.3661
1606327200 15.3541
1606334400 15.3414
1606341600 15.3432
1606348800 15.3493
1606356000 15.3568
1606363200 15.3573
1606370400 15.3587
1606377600 15.3444
1606384800 15.3633
1606392000 15.3471
1606399200 15.3255
1606406400 15.3034
1606413600 15.2880
1606420800 15.2896
1606428000 15.2963
1606435200 15.3391
1606442400 15.3393
1606449600 15.2776
1606456800 15.2950
1606464000 15.3212
1606471200 15.3029
1606478400 15.3056
1606485600 15.3070
1606492800 15.2768
1606500000 15.2729
1606507200 15.2827
1606514400 15.2845
1606521600 15.2783
1606528800 15.2943
1606536000 15.2864
1606543200 15.3004
1606550400 15.3020
1606557600 15.2908
1606564800 15.2890
1606572000 15.2782
1606579200 15.2666
1606586400 15.2676
1606593600 15.2682
1606600800 15.2711
1606608000 15.2365
1606615200 15.2493
1606622400 15.2425
1606629600 15.2468
1606636800 15.2587
1606644000 15.2429
1606651200 15.2379
1606658400 15.2486
1606665600 15.2541
1606672800 15.2602
1606680000 15.2525
1606687200 15.2656
1606694400 15.2582
1606701600 15.2469
1606708800 15.2672
1606716000 15.2607
1606723200 15.2639
1606730400 15.2713
1606737600 15.2647
1606744800 15.2560
1606752000 15.2677
1606759200 15.2548
1606766400 15.0090
1606773600 15.2330
1606788000 15.2098
1606780800 15.2465
1606795200 15.2294
1606802400 15.2246
1606809600 15.2482
1606816800 15.2327
1606824000 15.2445
1606831200 15.2417
1606838400 15.2393
1606845600 15.2341
1606852800 15.2408
1606860000 15.2664
1606867200 15.2578
1606874400 15.2732
1606881600 15.2650
1606888800 15.2720
1606896000 15.2703
1606903200 15.2884
1606910400 15.2947
1606917600 15.2944
1606924800 15.2724
1606932000 15.2710
1606939200 15.2876
1606946400 15.2898
1606953600 15.3159
1606960800 15.3171
1606968000 15.3254
1606975200 15.2979
1606982400 15.2996
1606989600 15.2805
1606996800 15.2994
1607004000 15.2832
1607011200 15.2923
1607018400 15.2858
1607025600 15.2995
1607032800 15.2958
1607040000 15.3045
1607047200 15.3092
1607054400 15.2958
1607061600 15.2826
1607068800 15.2934
1607076000 15.2961
1607083200 15.3080
1607090400 15.3108
1607097600 15.2954
1607104800 15.2823
1607112000 15.2750
1607119200 15.2742
1607126400 15.2680
1607133600 15.2698
1607140800 15.2685
1607148000 15.2704
1607155200 15.2650
1607162400 15.2521
1607169600 15.2658
1607176800 15.2589
1607184000 15.2671
1607191200 15.2637
1607198400 15.2613
1607205600 15.2614
1607212800 15.2630
1607220000 15.2518
1607227200 15.2483
1607234400 15.2604
1607241600 15.2637
1607248800 15.2399
1607256000 15.2709
1607263200 15.2612
1607270400 15.2575
1607277600 15.2772
1607284800 15.2720
1607292000 15.2723
1607299200 15.2615
1607306400 15.2437
1607313600 15.2784
1607320800 15.2731
1607328000 15.2706
1607335200 15.2731
1607342400 15.3176
1607349600 15.2425
1607356800 15.2548
1607364000 15.2654
1607371200 15.2881
1607378400 15.2798
1607385600 15.2802
1607392800 15.2954
1607400000 15.2977
1607407200 15.2872
1607414400 15.3055
1607421600 15.3012
1607428800 15.2795
1607436000 15.3001
1607443200 15.2663
1607450400 15.2669
1607457600 15.2733
1607464800 15.2815
1607472000 15.2905
1607479200 15.2665
1607486400 15.2794
1607493600 15.2952
1607500800 15.2642
1607508000 15.2488
1607515200 15.2463
1607522400 15.2475
1607529600 15.2476
1607536800 15.2543
1607544000 15.2575
1607551200 15.2678
1607558400 15.2718
1607565600 15.2544
1607572800 15.2523
1607580000 15.2367
1607587200 15.2435
1607594400 15.2540
1607601600 15.2378
1607608800 15.2292
1607616000 15.2567
1607623200 15.1793
1607630400 15.1836
1607637600 15.1810
1607644800 15.1572
1607652000 15.1655
1607659200 15.1807
1607666400 15.1791
1607673600 15.1834
1607680800 15.1821
1607688000 15.1927
1607695200 15.2054
1607702400 15.1874
1607709600 15.1946
1607716800 15.1899
1607724000 15.1933
1607731200 15.1998
1607738400 15.1923
1607745600 15.1959
1607752800 15.1733
1607760000 15.2118
1607767200 15.1999
1607774400 15.1963
1607781600 15.1968
1607788800 15.1856
1607796000 15.1712
1607803200 15.1720
1607810400 15.1781
1607817600 15.1692
1607824800 15.1678
1607832000 15.1631
1607839200 15.1558
1607846400 15.1691
1607853600 15.1771
1607860800 15.1837
1607868000 15.1708
1607875200 15.1724
1607882400 15.1736
1607889600 15.1726
1607896800 15.1584
1607904000 15.1698
1607911200 15.1589
1607918400 15.1578
1607925600 15.1584
1607932800 15.1554
1607940000 15.1508
1607947200 15.1634
1607954400 15.1641
1607961600 15.1852
1607968800 15.1720
1607976000 15.1664
1607983200 15.1702
1607990400 15.1762
1607997600 15.1877
1608004800 15.1908
1608012000 15.1891
1608019200 15.2015
1608026400 15.1748
1608033600 15.1860
1608040800 15.1825
1608048000 15.1808
1608055200 15.1795
1608062400 15.1565
1608069600 15.1542
1608076800 15.1755
1608084000 15.1898
1608091200 15.1843
1608098400 15.1881
1608105600 15.1927
1608112800 15.1720
1608120000 15.1646
1608127200 15.1684
1608134400 15.1794
1608141600 14.9837
1608148800 14.9698
1608156000 14.9971
1608163200 14.9770
1608170400 14.9793
1608177600 14.9896
1608184800 14.9642
1608192000 15.1689
1608199200 15.1549
1608206400 15.1612
1608213600 15.1697
1608220800 15.1732
1608228000 15.1501
1608235200 15.1439
1608242400 15.1425
1608249600 15.1462
1608256800 15.1335
1608264000 15.1130
1608271200 15.1233
1608278400 15.1175
1608285600 15.1128
1608292800 15.1137
1608300000 15.1162
1608307200 15.1692
1608314400 15.1466
1608321600 15.1612
1608328800 15.1432
1608336000 15.1521
1608343200 15.1374
1608350400 15.1504
1608357600 15.1602
1608364800 15.1601
1608372000 15.1491
1608379200 15.1637
1608386400 15.1507
1608393600 15.1671
1608400800 15.1487
1608408000 15.1567
1608415200 15.1021
1608422400 15.1196
1608429600 15.1186
1608436800 15.1167
1608444000 15.1087
1608451200 15.1086
1608458400 15.0897
1608465600 15.1450
1608472800 15.1427
1608480000 15.1061
1608487200 15.0923
1608494400 15.1263
1608501600 15.1246
1608508800 15.1224
1608516000 15.1091
1608523200 15.1077
1608530400 15.1062
1608537600 15.1113
1608544800 15.1100
1608552000 15.1414
1608559200 15.1616
1608566400 15.1167
1608573600 15.1115
1608580800 15.1009
1608588000 15.0875
1608595200 15.0783
1608602400 15.1007
1608609600 15.0979
1608616800 15.0909
1608624000 15.0930
1608631200 15.0937
1608638400 15.0807
1608645600 15.0907
1608652800 15.0779
1608660000 15.0651
1608667200 15.0655
1608674400 15.0640
1608681600 15.0600
1608688800 15.0322
1608696000 15.0558
1608703200 15.0395
1608710400 15.0435
1608717600 15.0645
1608739200 15.2123
1608746400 15.0403
1608753600 13.6016
1608760800 12.7615
1608768000 12.6347
1608775200 12.8196
1608782400 12.6914
1608789600 12.6759
1608796800 12.9037
1608804000 15.0387
1608811200 15.0339
1608818400 15.0329
1608825600 15.0349
1608832800 15.0343
1608840000 15.0353
1608847200 15.0468
1608854400 15.0338
1608861600 15.0469
1608868800 15.0331
1608876000 15.0430
1608883200 15.0456
1608890400 15.0471
1608897600 15.0470
1608904800 15.0358
1608912000 15.0476
1608919200 15.0158
1608926400 15.0488
1608933600 15.0512
1608940800 15.0475
1608948000 15.0433
1608955200 15.0439
1608962400 15.0329
1608969600 15.0311
1608976800 15.0507
1608984000 15.0370
1608991200 15.0378
1608998400 15.0444
1609005600 15.0429
1609012800 15.0373
1609020000 15.0407
1609027200 15.0214
1609034400 15.0241
1609041600 15.0167
1609048800 15.0202
1609056000 15.0125
1609063200 15.0165
1609070400 15.0044
1609077600 15.0108
1609084800 15.0206
1609092000 15.0098
1609099200 15.0247
1609106400 15.0140
1609113600 15.0208
1609120800 15.0229
1609128000 15.0060
1609135200 15.0208
1609142400 15.0064
1609149600 14.9622
1609156800 15.0083
1609164000 14.9966
1609171200 15.0136
1609178400 14.9804
1609185600 14.9731
1609192800 14.9849
1609200000 14.9880
1609207200 14.9963
1609214400 14.9872
1609221600 14.9689
1609228800 14.9798
1609236000 14.9861
1609243200 14.9764
1609250400 14.9470
1609257600 14.9712
1609264800 14.9517
1609272000 14.9494
1609279200 14.9389
1609286400 14.9525
1609293600 14.9443
1609300800 14.9306
1609308000 14.9068
1609315200 14.9246
1609322400 14.9131
1609329600 14.9520
1609336800 14.9340
1609344000 14.9432
1609351200 14.9360
1609358400 14.9058
1609365600 14.9077
1609372800 14.8947
1609380000 14.9031
1609387200 14.8984
1609394400 14.8879
1609401600 14.9088
1609408800 14.9057
1609416000 14.9104
1609423200 14.9078
1609430400 14.9073
1609437600 14.9067
1609444800 14.9084
1609452000 14.9028
1609466400 14.9108
1609459200 14.9064
1609473600 14.9128
1609480800 14.9087
1609488000 14.9104
1609495200 14.9084
1609502400 14.9072
1609509600 14.9108
1609516800 14.9028
1609524000 14.9134
1609531200 14.9047
1609538400 14.9173
1609545600 14.9167
1609552800 14.9146
1609560000 14.9177
1609567200 14.9149
1609574400 14.9271
1609581600 14.9192
1609588800 14.9127
1609596000 14.9091
1609603200 14.9199
1609610400 14.9175
1609617600 14.9002
1609624800 14.9065
1609632000 14.9168
1609639200 14.9128
1609646400 14.9155
1609653600 14.9163
1609660800 14.9146
1609668000 14.9117
1609675200 14.9132
1609682400 14.9045
1609689600 14.8947
1609696800 14.9149
1609704000 14.9126
1609711200 14.8980
1609718400 14.9114
1609725600 14.9080
1609732800 14.9022
1609740000 14.9025
1609747200 14.9023
1609754400 14.8739
1609761600 14.8739
1609768800 14.8865
1609776000 14.8695
1609783200 14.8863
1609790400 14.8886
1609797600 14.8812
1609804800 14.8847
1609812000 14.8801
1609819200 14.8616
1609826400 14.8647
1609833600 14.8583
1609840800 14.8105
1609848000 14.8097
1609855200 14.8069
1609862400 14.8036
1609869600 14.8042
1609876800 14.7892
1609884000 14.7830
1609891200 14.7867
1609898400 14.7807
1609905600 14.7850
1609912800 14.7914
1609920000 14.7969
1609927200 14.8062
1609934400 14.8021
1609941600 14.7978
1609948800 14.8080
1609956000 14.7964
1609963200 14.7610
1609970400 14.7651
1609977600 14.7604
1609984800 14.7702
1609992000 14.7646
1609999200 14.7733
1610006400 14.7648
1610013600 14.7733
1610020800 14.7555
1610028000 14.7573
1610035200 14.7806
1610042400 14.7785
1610049600 14.7838
1610056800 14.7794
1610064000 14.7809
1610071200 14.7791
1610078400 14.7821
1610085600 14.7726
1610092800 14.7720
1610100000 14.7716
1610107200 14.7411
1610114400 14.7252
1610121600 14.7238
1610128800 14.7188
1610136000 14.7135
1610143200 14.7256
1610150400 14.7386
1610157600 14.7376
1610164800 14.7341
1610172000 14.7361
1610179200 14.7322
1610186400 14.7158
1610193600 14.7371
1610200800 14.7193
1610208000 14.7250
1610215200 14.7338
1610222400 14.7375
1610229600 14.7115
1610236800 14.7197
1610244000 14.7243
1610251200 14.7220
1610258400 14.7163
1610265600 14.7204
1610272800 14.7070
1610280000 14.7151
1610287200 14.7087
1610294400 14.7260
1610301600 14.7233
1610308800 14.7217
1610316000 14.7024
1610323200 14.7032
1610330400 14.7260
1610337600 14.7189
1610344800 14.7076
1610352000 14.7201
1610359200 14.7149
1610366400 14.7227
1610373600 14.7206
1610380800 14.7306
1610388000 14.7275
1610395200 14.7364
1610402400 14.7475
1610409600 14.7276
1610416800 14.7444
1610424000 14.7340
1610431200 14.7375
1610438400 14.7373
1610445600 14.7390
1610452800 14.7351
1610460000 14.7387
1610467200 14.7464
1610474400 14.7451
1610481600 14.7645
1610488800 14.7490
1610496000 14.7543
1610503200 14.7660
1610510400 14.7779
1610517600 14.7616
1610524800 14.7570
1610532000 14.7447
1610539200 14.7635
1610546400 14.7524
1610553600 14.3981
1610560800 14.4378
1610568000 14.4071
1610575200 14.4082
1610582400 14.4413
1610589600 14.4432
1610596800 14.4392
1610604000 14.4269
1610611200 14.4214
1610618400 14.4358
1610625600 14.4290
1610632800 14.4397
1610640000 14.4729
1610647200 14.4519
1610654400 14.4728
1610661600 14.4799
1610668800 14.5056
1610676000 14.4636
1610683200 14.4489
1610690400 14.4861
1610697600 14.4838
1610704800 14.4712
1610712000 14.4548
1610719200 14.4853
1610726400 14.4851
1610733600 14.4826
1610740800 14.4992
1610748000 14.5129
1610755200 14.5220
1610762400 14.5092
1610769600 14.5200
1610776800 14.5252
1610784000 14.4960
1610791200 14.5207
1610798400 14.5460
1610805600 14.5226
1610812800 14.5131
1610820000 14.5333
1610827200 14.5488
1610834400 14.5291
1610841600 14.5555
1610848800 14.5462
1610856000 14.5549
1610863200 14.5402
1610870400 14.5481
1610877600 14.5486
1610884800 14.5532
1610892000 14.5434
1610899200 14.5567
1610906400 14.5685
1610913600 14.5782
1610920800 14.5842
1610928000 14.5657
1610935200 14.5576
1610942400 14.5944
1610949600 14.5877
1610956800 14.5930
1610964000 14.6019
1610971200 14.7097
1610978400 14.6722
1610985600 14.6801
1610992800 14.6862
1611000000 14.6862
1611007200 14.6980
1611014400 14.6400
1611021600 14.6427
1611028800 14.6777
1611036000 14.7119
1611043200 14.6985
1611050400 14.7086
1611057600 14.7669
1611064800 14.6994
1611072000 14.7048
1611079200 14.7041
1611086400 14.6999
1611093600 14.7184
1611100800 14.7698
1611108000 14.7371
1611115200 14.7546
1611122400 14.7625
1611129600 14.7368
1611136800 14.7596
1611151200 14.7632
1611158400 14.7577
1611165600 14.7526
1611172800 14.7538
1611180000 14.7428
1611187200 14.7538
1611194400 14.7512
1611201600 14.7582
1611208800 14.7623
1611216000 14.7419
1611223200 14.7376
1611230400 14.7394
1611237600 14.7412
1611244800 14.7249
1611252000 14.7147
1611259200 14.6920
1611266400 14.6917
1611273600 14.6903
1611280800 14.6656
1611288000 14.6893
1611295200 14.6875
1611302400 14.6762
1611309600 14.7036
1611316800 14.6834
1611324000 14.6780
1611331200 14.6808
1611338400 14.6731
1611345600 14.6805
1611352800 14.6979
1611360000 14.6987
1611367200 14.6883
1611374400 14.7095
1611381600 14.7116
1611388800 14.7034
1611396000 14.7081
1611403200 14.7168
1611410400 14.7024
1611417600 14.6969
1611424800 14.7089
1611432000 14.7077
1611439200 14.7075
1611446400 14.7006
1611453600 14.7121
1611460800 14.7099
1611468000 14.7099
1611475200 14.7038
1611482400 14.6992
1611489600 14.7126
1611496800 14.7138
1611504000 14.7129
1611511200 14.7145
1611518400 14.7049
1611525600 14.7061
1611532800 14.7109
1611540000 14.7065
1611547200 14.7094
1611554400 14.6940
1611561600 14.7119
1611568800 14.6934
1611576000 14.6805
1611583200 14.7305
1611590400 14.6967
1611597600 14.6892
1611604800 14.6975
1611612000 14.7093
1611619200 14.7017
1611626400 14.6968
1611633600 14.6881
1611640800 14.7095
1611648000 14.7054
1611655200 14.7017
1611662400 14.6847
1611669600 14.6666
1611676800 14.6640
1611684000 14.6607
1611691200 14.6868
1611698400 14.6657
1611705600 14.6740
1611712800 14.6739
1611720000 14.6675
1611727200 14.6655
1611734400 14.6528
1611741600 14.6502
1611748800 14.6522
1611756000 14.6537
1611763200 14.6603
1611770400 14.6543
1611777600 14.6629
1611784800 14.6606
1611792000 14.6590
1611799200 14.6742
1611806400 14.6708
1611813600 14.6690
1611820800 14.6718
1611828000 14.7187
1611835200 14.7231
1611842400 14.7230
1611849600 14.7090
1611856800 14.7105
1611864000 14.7264
1611871200 14.7200
1611878400 14.7252
1611885600 14.7174
1611892800 14.7153
1611900000 14.7174
1611907200 14.6858
1611914400 14.7201
1611921600 14.7245
1611928800 14.7161
1611936000 14.7483
1611943200 14.7251
1611950400 14.7211
1611957600 14.7138
1611964800 14.7220
1611972000 14.7248
1611979200 14.7156
1611986400 14.7189
1611993600 14.7157
1612000800 14.7200
1612008000 14.7146
1612015200 14.7137
1612022400 14.7317
1612029600 14.7055
1612036800 14.7043
1612044000 14.7025
1612051200 14.7023
1612058400 14.7041
1612065600 14.7029
1612072800 14.6973
1612080000 14.7041
1612087200 14.7070
1612094400 14.7074
1612101600 14.7149
1612108800 14.7003
1612116000 14.7083
1612123200 14.7032
1612130400 14.7202
1612144800 14.7243
1612137600 14.7241
1612152000 14.7243
1612159200 14.7094
1612166400 14.6866
1612173600 14.6815
1612180800 14.6786
1612188000 14.6697
1612195200 14.6569
1612202400 14.6472
1612209600 14.6510
1612216800 14.6597
1612224000 14.6646
1612231200 14.6808
1612238400 14.6800
1612245600 14.6634
1612252800 14.6807
1612260000 14.6736
1612267200 14.6806
1612274400 14.6729
1612281600 14.6768
1612288800 14.6962
1612296000 14.6965
1612303200 14.7061
1612310400 14.7025
1612317600 14.7014
1612324800 14.7011
1612332000 14.7002
1612339200 14.7321
1612346400 14.7265
1612353600 14.7393
1612360800 14.7465
1612368000 14.7337
1612375200 14.7438
1612382400 14.7520
1612389600 14.7520
1612396800 14.7911
1612404000 14.7520
1612411200 14.7623
1612418400 14.7880
1612425600 14.7541
1612432800 15.1030
1612440000 15.1105
1612447200 15.1064
1612454400 15.0970
1612461600 15.0965
1612468800 15.0898
1612476000 15.0932
1612483200 15.0929
1612490400 15.1212
1612497600 15.1282
1612504800 15.1247
1612512000 15.1081
1612519200 15.0927
1612526400 15.0891
1612533600 15.0923
1612540800 15.0980
1612548000 15.0999
1612555200 15.0986
1612562400 15.0983
1612569600 15.1025
1612576800 15.0836
1612584000 15.0898
1612591200 15.1170
1612598400 15.1178
1612605600 15.1275
1612612800 15.1219
1612620000 15.2474
1612627200 15.2486
1612634400 15.2478
1612641600 15.2431
1612648800 15.2491
1612656000 15.2553
1612663200 15.2526
1612670400 15.1185
1612677600 15.1198
1612684800 15.0965
1612692000 15.0949
1612699200 15.1007
1612706400 15.0974
1612713600 15.1014
1612720800 15.1016
1612728000 15.1120
1612735200 15.0975
1612742400 15.1042
1612749600 15.0997
1612756800 15.0955
1612764000 15.0992
1612771200 15.0994
1612778400 15.0920
1612785600 15.0992
1612792800 15.0916
1612800000 15.1033
1612807200 15.0917
1612814400 15.1061
1612821600 15.1079
1612828800 15.1001
1612836000 15.1019
1612843200 14.6645
1612850400 15.0862
1612857600 15.1139
1612864800 15.1026
1612872000 15.0953
1612879200 15.0604
1612886400 15.0534
1612893600 15.0583
1612900800 15.0567
1612908000 15.0524
1612915200 15.0564
1612922400 15.0525
1612929600 15.0584
1612936800 15.0760
1612944000 15.0651
1612951200 15.0454
1612958400 15.0440
1612965600 15.0368
1612972800 15.0509
1612980000 15.0458
1612987200 15.0452
1612994400 15.0430
1613001600 15.0421
1613008800 15.0442
1613016000 15.0332
1613023200 15.0340
1613030400 15.0580
1613037600 15.0428
1613044800 15.0417
1613052000 15.0341
1613059200 15.0469
1613066400 15.0419
1613073600 15.0436
1613080800 15.0418
1613088000 15.0445
1613095200 15.0535
1613102400 15.0479
1613109600 15.0434
1613116800 15.0481
1613124000 15.0521
1613131200 15.0456
1613138400 15.0573
1613145600 15.0585
1613152800 15.0513
1613160000 15.0609
1613167200 15.0503
1613174400 15.0532
1613181600 15.0495
1613188800 15.0028
1613196000 15.0004
1613203200 14.9976
1613210400 14.9899
1613217600 14.9943
1613224800 14.9943
1613232000 15.0209
1613239200 15.0200
1613246400 15.0319
1613253600 15.0416
1613260800 15.0409
1613268000 15.0429
1613275200 15.0442
1613282400 15.0330
1613289600 15.0381
1613296800 15.0419
1613304000 15.0400
1613311200 15.0443
1613318400 15.0548
1613325600 15.0467
1613332800 15.1072
1613340000 15.1149
1613347200 15.1148
1613354400 15.1068
1613361600 15.0554
1613368800 15.0513
1613376000 15.0580
1613383200 15.0501
1613390400 15.0642
1613397600 15.0561
1613404800 15.0998
1613412000 15.1114
1613419200 15.2608
1613426400 15.0990
1613433600 15.1019
1613440800 15.1158
1613448000 15.0852
1613455200 15.0883
1613462400 15.0882
1613469600 15.0800
1613476800 15.0801
1613484000 15.0792
1613491200 15.0345
1613498400 15.0294
1613505600 15.0981
1613512800 15.0957
1613520000 15.1128
1613527200 15.1066
1613534400 15.0458
1613541600 15.0427
1613548800 15.0273
1613556000 15.0295
1613563200 15.0412
1613570400 15.0509
1613577600 15.1042
1613584800 15.1019
1613592000 15.2638
1613599200 15.1316
1613606400 15.0724
1613613600 15.0793
1613620800 15.0633
1613628000 15.0606
1613635200 15.0627
1613642400 15.0721
1613649600 15.0555
1613656800 15.0560
1613664000 15.0163
1613671200 15.0216
1613678400 15.0816
1613685600 15.0752
1613692800 15.0710
1613700000 15.0648
1613707200 15.0095
1613714400 15.0049
1613721600 15.0048
1613728800 15.0016
1613736000 15.0011
1613743200 15.0010
1613750400 15.0428
1613757600 15.0679
1613764800 15.1281
1613772000 15.1174
1613779200 15.1188
1613786400 15.1159
1613793600 15.1138
1613800800 15.1020
1613808000 15.1062
1613815200 15.1087
1613822400 15.1106
1613829600 15.1000
1613836800 15.0795
1613844000 15.0666
1613851200 15.1429
1613858400 15.1410
1613865600 15.1480
1613872800 15.1433
1613880000 15.0902
1613887200 15.0823
1613894400 15.0836
1613901600 15.0582
1613908800 15.0893
1613916000 15.0904
1613923200 15.0881
1613930400 15.0888
1613937600 15.1453
1613944800 15.1410
1613952000 15.1343
1613959200 15.1356
1613966400 15.0708
1613973600 15.0740
1613980800 15.0615
1613988000 15.0772
1613995200 15.0779
1614002400 15.0806
1614009600 15.1149
1614016800 15.1101
1614024000 15.1413
1614031200 15.1337
1614038400 15.1311
1614045600 15.1168
1614052800 15.1110
1614060000 15.1137
1614067200 15.1031
1614074400 15.0823
1614081600 15.0997
1614088800 15.1107
1614096000 15.0670
1614103200 15.0729
1614110400 15.1344
1614117600 15.1346
1614124800 15.1362
1614132000 15.1318
1614139200 15.0638
1614146400 15.0612
1614153600 15.0589
1614160800 15.0618
1614168000 15.1000
1614175200 15.0524
1614182400 15.0576
1614189600 15.0969
1614196800 15.1273
1614204000 15.1281
1614211200 15.1351
1614218400 15.1367
1614225600 15.1106
1614232800 15.1011
1614240000 15.0974
1614247200 15.0987
1614254400 15.0976
1614261600 15.1010
1614268800 15.2236
1614276000 15.0478
1614283200 15.0906
1614290400 15.0805
1614297600 15.0875
1614304800 15.1053
1614312000 15.0419
1614319200 15.0506
1614326400 15.0604
1614333600 15.0642
1614340800 15.0593
1614348000 15.0501
1614355200 15.0581
1614362400 15.0444
1614369600 15.1058
1614376800 15.1054
1614384000 15.1108
1614391200 15.1092
1614398400 15.0405
1614405600 15.0450
1614412800 15.0356
1614420000 15.0386
1614427200 15.0415
1614434400 15.0381
1614441600 15.0395
1614448800 15.0358
1614456000 15.0973
1614463200 15.0997
1614470400 15.1048
1614477600 15.0976
1614484800 15.0436
1614492000 15.0432
1614499200 15.0432
1614506400 15.0359
1614513600 15.0396
1614520800 15.0261
1614528000 15.0550
1614535200 15.0514
1614542400 15.1028
1614549600 15.1044
1614564000 15.1064
1614556800 15.1099
1614571200 15.0483
1614578400 15.0530
1614585600 15.0457
1614592800 15.0420
1614600000 15.0393
1614607200 15.0243
1614614400 15.0365
1614621600 15.0307
1614628800 15.0856
1614636000 15.0875
1614643200 15.0854
1614650400 15.0856
1614657600 15.0255
1614664800 15.0177
1614672000 15.0245
1614679200 15.0265
1614686400 15.0146
1614693600 15.0113
1614700800 15.0179
1614708000 15.0081
1614715200 15.0753
1614722400 15.0710
1614729600 15.0663
1614736800 15.0578
1614744000 15.0011
1614751200 14.9876
1614758400 14.9942
1614765600 14.9959
1614780000 15.0019
1614787200 15.0196
1614794400 15.0237
1614801600 15.0934
1614808800 15.0900
1614816000 15.0850
1614823200 15.0869
1614830400 15.0297
1614837600 15.0296
1614844800 15.0271
1614852000 15.0277
1614859200 15.0214
1614866400 15.0214
1614873600 15.0240
1614880800 15.0230
1614888000 15.0874
1614895200 15.0858
1614902400 15.0900
1614909600 15.0831
1614916800 15.0307
1614924000 15.0229
1614931200 15.0279
1614938400 15.0183
1614945600 15.0305
1614952800 15.0188
1614960000 15.0207
1614967200 15.0021
1614974400 15.0862
1614981600 15.0897
1614988800 15.0871
1614996000 15.0819
1615003200 15.0281
1615010400 15.0236
1615017600 15.0237
1615024800 15.0060
1615032000 15.0107
1615039200 15.0241
1615046400 15.0280
1615053600 15.0433
1615060800 15.0880
1615068000 15.0833
1615075200 15.0799
1615082400 15.0745
1615089600 15.0131
1615096800 15.0143
1615104000 15.0200
1615111200 15.0123
1615118400 15.0149
1615125600 15.0084
1615132800 15.0096
1615140000 15.0136
1615147200 15.0713
1615154400 15.0703
1615161600 15.0646
1615168800 15.0530
1615176000 15.0082
1615183200 14.9987
1615190400 14.9985
1615197600 14.9509
1615204800 14.9546
1615212000 14.9992
1615219200 15.0054
1615226400 15.0085
1615233600 15.0686
1615240800 15.0757
1615248000 15.0866
1615255200 15.0237
1615262400 15.0286
1615269600 15.0060
1615276800 15.0243
1615284000 15.0152
1615291200 15.0301
1615298400 15.0172
1615305600 15.0235
1615312800 15.0265
1615320000 15.0589
1615327200 15.0500
1615334400 14.9928
1615341600 14.9927
1615348800 14.9928
1615356000 14.9953
1615363200 14.9914
1615370400 14.9919
1615377600 14.9854
1615384800 14.9912
1615392000 14.9997
1615399200 14.9943
1615406400 15.0682
1615413600 15.0647
1615420800 15.0652
1615428000 15.0598
1615435200 15.0080
1615442400 15.0105
1615449600 15.0173
1615456800 15.0207
1615464000 15.0161
1615471200 15.0119
1615478400 15.0519
1615485600 15.0508
1615492800 15.0697
1615500000 15.0731
1615507200 15.0716
1615514400 15.0780
1615521600 15.0639
1615528800 15.0465
1615536000 15.0539
1615543200 15.0662
1615550400 15.0725
1615557600 15.0548
1615564800 15.0571
1615572000 15.0362
1615579200 15.0285
1615586400 15.0051
1615593600 15.0073
1615600800 14.9953
1615608000 14.9732
1615615200 14.9567
1615622400 14.9573
1615629600 14.9541
1615636800 14.9533
1615644000 14.9444
1615651200 14.9425
1615658400 14.9406
1615665600 14.9704
1615672800 14.9621
1615680000 14.9652
1615687200 14.9544
1615694400 14.9335
1615701600 14.9327
1615708800 14.9335
1615716000 14.9355
1615723200 14.9370
1615730400 14.9349
1615737600 14.9361
1615744800 14.9231
1615752000 14.9461
1615759200 14.9478
1615766400 14.9309
1615773600 14.9227
1615780800 14.9300
1615788000 14.9532
1615795200 14.9497
1615802400 14.9454
1615809600 14.9540
1615816800 14.9568
1615824000 14.9228
1615831200 14.8778
1615838400 14.9204
1615845600 14.9100
1615852800 14.8719
1615860000 14.8751
1615867200 14.8776
1615874400 14.8769
1615881600 14.8698
1615888800 14.8607
1615896000 14.8768
1615903200 14.8792
1615910400 14.8824
1615917600 14.8801
1615924800 14.9190
1615932000 14.9112
1615939200 14.9125
1615946400 14.8790
1615953600 14.8828
1615960800 14.8795
1615968000 14.6871
1615975200 14.6739
1615982400 14.6784
1615989600 14.6671
1615996800 14.6817
1616004000 14.6805
1616011200 14.7259
1616018400 14.7226
1616025600 14.6809
1616032800 14.6832
1616040000 14.6900
1616047200 14.6838
1616054400 14.6771
1616061600 14.6801
1616068800 14.6748
1616076000 14.6732
1616083200 14.6697
1616090400 14.6801
1616097600 14.7041
1616104800 14.7067
1616112000 14.6959
1616119200 14.7362
1616126400 14.6727
1616133600 14.6707
1616140800 14.6710
1616148000 14.6738
1616155200 14.6819
1616162400 14.6808
1616169600 14.6942
1616176800 14.6849
1616184000 14.7261
1616191200 14.7362
1616198400 14.7384
1616205600 14.7320
1616212800 14.7003
1616220000 14.6996
1616227200 14.8346
1616234400 14.8324
1616241600 14.8303
1616248800 14.8616
1616256000 14.8648
1616263200 14.8521
1616270400 14.8391
1616277600 14.8279
1616284800 14.8170
1616292000 14.8218
1616299200 14.8298
1616306400 14.8240
1616313600 14.8296
1616320800 14.8264
1616328000 14.8295
1616335200 14.7894
1616342400 14.7956
1616349600 14.7746
1616356800 14.8308
1616364000 14.8275
1616371200 14.8081
1616378400 14.8062
1616385600 14.8046
1616392800 14.7982
1616400000 14.7925
1616407200 14.7870
1616414400 14.7921
1616421600 14.7830
1616428800 14.7852
1616436000 14.7838
1616443200 14.8243
1616450400 14.8279
1616457600 14.7940
1616464800 14.7754
1616472000 14.7917
1616479200 14.8142
1616486400 14.8163
1616493600 14.8218
1616500800 14.8123
1616508000 14.8169
1616515200 14.8203
1616522400 14.8192
1616529600 14.8573
1616536800 14.8073
1616544000 14.7923
1616551200 14.7827
1616558400 14.7831
1616565600 14.7795
1616572800 14.7554
1616580000 14.7794
1616587200 14.7805
1616594400 14.7763
1616601600 14.8041
1616608800 14.8183
1616616000 14.9400
1616623200 14.9450
1616630400 14.9408
1616637600 14.9603
1616644800 14.9593
1616652000 14.9601
1616659200 14.9519
1616666400 14.9273
1616673600 14.9278
1616680800 14.9200
1616688000 14.9236
1616695200 14.9283
1616702400 14.9645
1616709600 14.9592
1616716800 14.9677
1616724000 14.9563
1616731200 14.9214
1616738400 14.9164
1616745600 14.9144
1616752800 14.9148
1616760000 14.9144
1616767200 14.9133
1616774400 14.9494
1616781600 14.9470
1616788800 14.9492
1616796000 14.9518
1616803200 14.9639
1616810400 14.9661
1616817600 14.9682
1616824800 14.9656
1616832000 14.9500
1616839200 14.9522
1616846400 14.9508
1616853600 14.9534
1616860800 14.9491
1616868000 14.9532
1616875200 14.9526
1616882400 14.9515
1616889600 14.9584
1616896800 14.9583
1616904000 14.9603
1616911200 14.9608
1616918400 14.9676
1616925600 14.9654
1616932800 14.9706
1616940000 14.9291
1616947200 14.9286
1616954400 14.9302
1616961600 14.9683
1616968800 14.9640
1616976000 14.9726
1616983200 14.9680
1616990400 14.9406
1616997600 14.9337
1617004800 14.9383
1617012000 14.9342
1617019200 14.9374
1617026400 14.9339
1617033600 14.9374
1617040800 14.9281
1617048000 14.9634
1617055200 14.9704
1617062400 14.9428
1617069600 14.9419
1617076800 14.9336
1617084000 14.9279
1617091200 14.9339
1617098400 14.9183
1617105600 14.9275
1617112800 14.9342
1617120000 14.9286
1617127200 14.9272
1617134400 14.9671
1617141600 14.9627
1617148800 14.9383
1617156000 14.9367
1617163200 14.9458
1617170400 14.9527
1617177600 14.9496
1617184800 14.8391
1617192000 14.8417
1617199200 14.8433
1617206400 14.8413
1617213600 14.8384
1617220800 14.8706
1617228000 14.8730
1617242400 14.8672
1617249600 14.8377
1617235200 14.8697
1617256800 14.8137
1617264000 14.5731
1617271200 14.4658
1617278400 14.4763
1617285600 14.4602
1617292800 14.4643
1617300000 14.4708
1617307200 14.5037
1617314400 14.5033
1617321600 14.5055
1617328800 14.5013
1617336000 14.4661
1617343200 14.4699
1617350400 14.4699
1617357600 14.4683
1617364800 14.4736
1617372000 14.4680
1617379200 14.4691
1617386400 14.4666
1617393600 14.5020
1617400800 14.4995
1617408000 14.4995
1617415200 14.4976
1617422400 14.4668
1617429600 14.4701
1617436800 14.4750
1617444000 14.4765
1617451200 14.4752
1617458400 14.5069
1617465600 14.5103
1617472800 14.5158
1617480000 14.5115
1617487200 14.5080
1617494400 14.5084
1617501600 14.5084
1617508800 14.5086
1617516000 14.5013
1617523200 14.4994
1617530400 14.5012
1617537600 14.4979
1617544800 14.4592
1617552000 14.4615
1617559200 14.4555
1617566400 14.4953
1617573600 14.4924
1617580800 14.4954
1617588000 14.4959
1617595200 14.4617
1617602400 14.4621
1617609600 14.4571
1617616800 14.4687
1617624000 14.4625
1617631200 14.4623
1617638400 14.4699
1617645600 14.4658
1617652800 14.4980
1617660000 14.4990
1617667200 14.4961
1617674400 14.4905
1617681600 14.4567
1617688800 14.4641
1617696000 14.4618
1617703200 14.4614
1617710400 14.4580
1617717600 14.4584
1617724800 14.4622
1617732000 14.4217
1617739200 14.4560
1617746400 14.4555
1617753600 14.4171
1617760800 14.4231
1617768000 14.4536
1617775200 14.4555
1617782400 14.4508
1617789600 14.4545
1617796800 14.4473
1617804000 14.4791
1617811200 14.4774
1617818400 14.4740
1617825600 14.4785
1617832800 14.4828
1617840000 14.4897
1617847200 14.3658
1617854400 14.3540
1617861600 14.3568
1617868800 14.3547
1617876000 14.3462
1617883200 14.3449
1617890400 14.3588
1617897600 14.3661
1617904800 14.3587
1617912000 14.3386
1617919200 14.3431
1617926400 14.3434
1617933600 14.3371
1617940800 14.3380
1617948000 14.3457
1617955200 14.3594
1617962400 14.3436
1617969600 14.3413
1617976800 14.3005
1617984000 14.3081
1617991200 14.3085
1617998400 14.3348
1618005600 14.3318
1618012800 14.3353
1618020000 14.3314
1618027200 14.3046
1618034400 14.3010
1618041600 14.3028
1618048800 14.3005
1618056000 14.2976
1618063200 14.2981
1618070400 14.2988
1618077600 14.2883
1618084800 14.3136
1618092000 14.3162
1618099200 14.3191
1618106400 14.3189
1618113600 14.2733
1618120800 14.2779
1618128000 14.2797
1618135200 14.2709
1618142400 14.2734
1618149600 14.2689
1618156800 14.2705
1618164000 14.2699
1618171200 14.3030
1618178400 14.2876
1618185600 14.2851
1618192800 14.2882
1618200000 14.2548
1618207200 14.2528
1618214400 14.2594
1618221600 14.2554
1618228800 14.2557
1618236000 14.2871
1618243200 14.2974
1618250400 14.2690
1618257600 14.2711
1618264800 14.2742
1618272000 14.2772
1618279200 14.2773
1618286400 14.2747
1618293600 14.2690
1618300800 14.4331
1618308000 14.3294
1618315200 14.2721
1618322400 14.2767
1618329600 14.2457
1618336800 14.2464
1618344000 14.2728
1618351200 14.2565
1618358400 14.2747
1618365600 14.2750
1618372800 14.2325
1618380000 14.2535
1618387200 14.2455
1618394400 14.2365
1618401600 14.2450
1618408800 14.2423
1618416000 14.2670
1618423200 14.2462
1618430400 14.2614
1618437600 14.2497
1618444800 14.2519
1618452000 14.2568
1618459200 14.2368
1618466400 14.2610
1618473600 14.2479
1618480800 14.2469
1618488000 14.2399
1618495200 14.2473
1618502400 14.2420
1618509600 14.2425
1618516800 14.2364
1618524000 14.2330
1618531200 14.2366
1618538400 14.2302
1618545600 14.2323
1618552800 14.2180
1618560000 14.2345
1618567200 14.2281
1618574400 14.2256
1618581600 14.2288
1618588800 14.2287
1618596000 14.2322
1618603200 14.2188
1618610400 14.2152
1618617600 14.2163
1618624800 14.2172
1618632000 14.2166
1618639200 14.2020
1618646400 14.2154
1618653600 14.2126
1618660800 14.2217
1618668000 14.1785
1618675200 14.1847
1618682400 14.1757
1618689600 14.2093
1618696800 14.2187
1618704000 14.2130
1618711200 14.2147
1618718400 14.1739
1618725600 14.1743
1618732800 14.1715
1618740000 14.1736
1618747200 14.1739
1618754400 14.1729
1618761600 14.1740
1618768800 14.1713
1618776000 14.2011
1618783200 14.2128
1618790400 14.2091
1618797600 14.2126
1618804800 14.1807
1618812000 14.1781
1618819200 14.1812
1618826400 14.1757
1618833600 14.1721
1618840800 14.1926
1618848000 14.1931
1618855200 14.1829
1618862400 14.2211
1618869600 14.2232
1618876800 14.2297
1618884000 14.2302
1618891200 14.2025
1618898400 14.1831
1618905600 14.1824
1618912800 14.1836
1618920000 14.1787
1618927200 14.1960
1618934400 14.1979
1618941600 14.1911
1618948800 14.2235
1618956000 14.2154
1618963200 14.2282
1618970400 14.2206
1618977600 14.1832
1618984800 14.1821
1618992000 14.1817
1618999200 14.1809
1619006400 14.1764
1619013600 14.1732
1619020800 14.1744
1619028000 14.1745
1619035200 14.2122
1619042400 14.2115
1619049600 14.2159
1619056800 14.2139
1619064000 14.1626
1619071200 14.1840
1619078400 14.1751
1619085600 14.1830
1619092800 14.1842
1619100000 14.1882
1619107200 14.1857
1619114400 14.1845
1619121600 14.1877
1619128800 14.1857
1619136000 14.1858
1619143200 14.1799
1619150400 14.1381
1619157600 14.1507
1619164800 14.1467
1619172000 14.2439
1619179200 14.1434
1619186400 14.3022
1619193600 14.1268
1619200800 14.1383
1619208000 14.1631
1619215200 14.1597
1619222400 14.2051
1619229600 14.1575
1619236800 14.2893
1619244000 14.1348
1619251200 14.3149
1619258400 14.1402
1619265600 14.1366
1619272800 14.2857
1619280000 14.2833
1619287200 14.1060
1619294400 14.1448
1619301600 14.1452
1619308800 14.1704
1619316000 14.1765
1619323200 14.1432
1619330400 14.1301
1619337600 14.1340
1619344800 14.1364
1619352000 14.1408
1619359200 14.1349
1619366400 14.1310
1619373600 13.9735
1619380800 14.0060
1619388000 14.0039
1619395200 14.0107
1619402400 14.0036
1619409600 13.9762
1619416800 14.1360
1619424000 14.1356
1619431200 14.1383
1619438400 14.1443
1619445600 14.1408
1619452800 14.1373
1619460000 14.1358
1619467200 14.1663
1619474400 14.1667
1619481600 14.1610
1619488800 14.1620
1619496000 14.1253
1619503200 14.1249
1619510400 14.1314
1619517600 14.1245
1619524800 14.1106
1619532000 14.1073
1619539200 14.1171
1619546400 13.9797
1619553600 13.9773
1619560800 13.9813
1619568000 13.9864
1619575200 13.9861
1619582400 13.9853
1619589600 13.9808
1619596800 13.9728
1619604000 13.9759
1619611200 13.9807
1619618400 13.9751
1619625600 13.9696
1619632800 13.9858
1619640000 13.9767
1619647200 13.9793
1619654400 13.9824
1619661600 13.9865
1619668800 13.9854
1619676000 13.9852
1619683200 13.9842
1619690400 13.9806
1619697600 13.9768
1619704800 13.9771
1619712000 13.9813
1619719200 13.9761
1619726400 13.9883
1619733600 13.9792
1619740800 13.9738
1619748000 13.9853
1619755200 13.9722
1619762400 13.9662
1619769600 13.9537
1619776800 14.0691
1619784000 13.9635
1619791200 13.9649
1619798400 13.9645
1619805600 13.9574
1619812800 13.9608
1619820000 13.9615
1619834400 13.9528
1619827200 13.9588
1619841600 13.9524
1619848800 13.9528
1619856000 13.9529
1619863200 13.9556
1619870400 13.9605
1619877600 13.9563
1619884800 13.9624
1619892000 13.9676
1619899200 13.9700
1619906400 13.9706
1619913600 13.9729
1619920800 13.9787
1619928000 13.9670
1619935200 13.9666
1619942400 13.9659
1619949600 13.9662
1619956800 13.9700
1619964000 13.9690
1619971200 13.9687
1619978400 13.9662
1619985600 13.9727
1619992800 13.9721
1620000000 13.9797
1620007200 13.9701
1620014400 13.9718
1620021600 13.9811
1620028800 13.9822
1620036000 13.9870
1620043200 13.9832
1620050400 13.9695
1620057600 13.9730
1620064800 13.9743
1620072000 13.9870
1620079200 13.9905
1620086400 13.9917
1620093600 13.9856
1620100800 13.9873
1620108000 13.9852
1620115200 13.9844
1620122400 13.9787
1620129600 13.9936
1620136800 13.9926
1620144000 13.9999
1620151200 14.0006
1620158400 14.0012
1620165600 14.0017
1620172800 14.0011
1620180000 14.0006
1620187200 14.0085
1620194400 14.0146
1620201600 14.0020
1620208800 14.0001
1620216000 14.0047
1620223200 13.9972
1620230400 13.9948
1620237600 13.9931
1620244800 14.0015
1620252000 14.0009
1620259200 13.9993
1620266400 13.9985
1620273600 13.9961
1620280800 13.9977
1620288000 13.9949
1620295200 13.9969
1620302400 14.0015
1620309600 13.9870
1620316800 13.9832
1620324000 13.9878
1620331200 13.9988
1620338400 13.9889
1620345600 13.9915
1620352800 13.9858
1620360000 13.9834
1620367200 13.9944
1620374400 13.9722
1620381600 13.9754
1620388800 13.9836
1620396000 13.9904
1620403200 14.0039
1620410400 13.9923
1620417600 13.9818
1620424800 13.9790
1620432000 13.9846
1620439200 13.9808
1620446400 13.9904
1620453600 13.9858
1620460800 13.9819
1620468000 13.9743
1620475200 13.9891
1620482400 13.9960
1620489600 13.9785
1620496800 13.9757
1620504000 13.9762
1620511200 13.9769
1620518400 13.9769
1620525600 13.9731
1620532800 13.9744
1620540000 13.9703
1620547200 13.9631
1620554400 13.9630
1620561600 13.9620
1620568800 13.9613
1620576000 13.9671
1620583200 13.9691
1620590400 13.9648
1620597600 13.9634
1620604800 13.9690
1620612000 13.9703
1620619200 13.9665
1620626400 13.9590
1620633600 13.9692
1620640800 13.9621
1620648000 13.9761
1620655200 14.0353
1620662400 13.9605
1620669600 13.9635
1620676800 13.9631
1620684000 13.9611
1620691200 13.9638
1620698400 13.9696
1620705600 13.9645
1620712800 13.9611
1620720000 13.9631
1620727200 13.9578
1620734400 14.0741
1620741600 14.0597
1620748800 13.9554
1620756000 13.9516
1620763200 13.9482
1620770400 13.9454
1620777600 13.9439
1620784800 13.9435
1620792000 13.9460
1620799200 13.9314
1620806400 13.9379
1620813600 13.9249
1620820800 13.9312
1620828000 13.9183
1620835200 13.9373
1620842400 13.9401
1620849600 13.9401
1620856800 13.9314
1620864000 13.9348
1620871200 13.9227
1620878400 13.9086
1620885600 13.9145
1620892800 13.9120
1620900000 13.9178
1620907200 13.9211
1620914400 13.9187
1620921600 13.9204
1620928800 13.9111
1620936000 13.9204
1620943200 13.9229
1620950400 13.9235
1620957600 13.9184
1620964800 13.8821
1620972000 13.8771
1620979200 13.8749
1620986400 13.8716
1620993600 13.9049
1621000800 13.8718
1621008000 13.8682
1621015200 13.8621
1621022400 13.8622
1621029600 13.8656
1621036800 13.8767
1621044000 13.8655
1621051200 13.8654
1621058400 13.8613
1621065600 13.8692
1621072800 13.8679
1621080000 13.8635
1621087200 13.8688
1621094400 13.8700
1621101600 13.8695
1621108800 13.8716
1621116000 13.8616
1621123200 13.8737
1621130400 13.8708
1621137600 13.8559
1621144800 13.8614
1621152000 13.8662
1621159200 13.8682
1621166400 13.8784
1621173600 13.8736
1621180800 13.8881
1621188000 13.8852
1621195200 13.8884
1621202400 13.8874
1621209600 13.8898
1621216800 13.8878
1621224000 13.8761
1621231200 13.8730
1621238400 13.8803
1621245600 13.8979
1621252800 13.7852
1621260000 13.7900
1621267200 13.7759
1621274400 13.7857
1621281600 13.7914
1621288800 13.7827
1621296000 13.7770
1621303200 13.7676
1621310400 13.7697
1621317600 13.7752
1621324800 13.7720
1621332000 13.7616
1621339200 13.7660
1621346400 13.7718
1621353600 13.7734
1621360800 13.7707
1621368000 13.7698
1621375200 13.7633
1621382400 13.7638
1621389600 13.7604
1621396800 13.7671
1621404000 13.7617
1621411200 13.7591
1621418400 13.7610
1621425600 13.7562
1621432800 13.7526
1621440000 13.7591
1621447200 13.7592
1621454400 13.7078
1621461600 13.7121
1621468800 13.7102
1621476000 13.7030
1621483200 13.6995
1621490400 13.7048
1621497600 13.7131
1621504800 13.7045
1621512000 13.7087
1621519200 13.7143
1621526400 13.7122
1621533600 13.7033
1621540800 13.7097
1621548000 13.7000
1621555200 13.7025
1621562400 13.7043
1621569600 13.7014
1621576800 13.6883
1621584000 13.6965
1621591200 13.6836
1621598400 13.7506
1621605600 13.7365
1621612800 13.7127
1621620000 13.6976
1621627200 13.7026
1621634400 13.6935
1621641600 13.6922
1621648800 13.6865
1621656000 13.7155
1621663200 13.7105
1621670400 13.7089
1621677600 13.7057
1621684800 13.7126
1621692000 13.7182
1621706400 13.7119
1621713600 13.7182
1621720800 13.7080
1621728000 13.7120
1621735200 13.7164
1621742400 13.7090
1621749600 13.7190
1621756800 13.7225
1621764000 13.7190
1621771200 13.7206
1621778400 13.7172
1621785600 13.7092
1621792800 13.7085
1621800000 13.7123
1621807200 13.7116
1621814400 13.7146
1621821600 13.7154
1621828800 13.7127
1621836000 13.7107
1621843200 13.7128
1621850400 13.7121
1621857600 13.7234
1621864800 13.7207
1621872000 13.7265
1621879200 13.7247
1621886400 13.7248
1621893600 13.7230
1621900800 13.6964
1621908000 13.6917
1621915200 13.6920
1621922400 13.6982
1621929600 13.7017
1621936800 13.7001
1621944000 13.6957
1621951200 13.6997
1621958400 13.6905
1621965600 13.6999
1621972800 13.6973
1621980000 13.6872
1621987200 13.6772
1621994400 13.6877
1622001600 13.6871
1622008800 13.6869
1622016000 13.6948
1622023200 13.6929
1622030400 13.6888
1622037600 13.6964
1622044800 13.6928
1622052000 13.6823
1622059200 13.6905
1622066400 13.6871
1622073600 13.6896
1622080800 13.6820
1622088000 13.6782
1622095200 13.6747
1622102400 13.6875
1622109600 13.6754
1622116800 13.6715
1622124000 13.6743
1622131200 13.6725
1622138400 13.6689
1622145600 13.6746
1622152800 13.6728
1622160000 13.6682
1622167200 13.6609
1622174400 13.6620
1622181600 13.6654
1622188800 13.6744
1622196000 13.6769
1622203200 13.6701
1622210400 13.6736
1622217600 13.6785
1622224800 13.6707
1622232000 13.6754
1622239200 13.6735
1622246400 13.6962
1622253600 13.6916
1622260800 13.6908
1622268000 13.6867
1622275200 13.6872
1622282400 13.6875
1622289600 13.6903
1622296800 13.6844
1622304000 13.6787
1622311200 13.6803
1622318400 13.6802
1622325600 13.6826
1622332800 13.6825
1622340000 13.6810
1622347200 13.7120
1622354400 13.7107
1622361600 13.7107
1622368800 13.7110
1622376000 13.7111
1622383200 13.7093
1622390400 13.7135
1622397600 13.7069
1622404800 13.6969
1622412000 13.6893
1622419200 13.6905
1622426400 13.6880
1622433600 13.6969
1622440800 13.6885
1622448000 13.6850
1622455200 13.6827
1622462400 13.6880
1622469600 13.6887
1622476800 13.6957
1622484000 13.7028
1622491200 13.6898
1622498400 13.6873
1622512800 13.6892
1622505600 13.6927
1622520000 13.6466
1622527200 13.6360
1622534400 13.6522
1622541600 13.6481
1622548800 13.6617
1622556000 13.6507
1622563200 13.6498
1622570400 13.6502
1622577600 13.6165
1622584800 13.6163
1622592000 13.6175
1622599200 13.6219
1622606400 13.6174
1622613600 13.5958
1622620800 13.6511
1622628000 13.6497
1622635200 13.6561
1622642400 13.6550
1622649600 13.6474
1622656800 13.6459
1622664000 13.6390
1622671200 13.6357
1622678400 13.6551
1622685600 13.6572
1622692800 13.6511
1622700000 13.6491
1622707200 13.6553
1622714400 13.6571
1622721600 13.6534
1622728800 13.6541
1622736000 13.6521
1622743200 13.6450
1622750400 13.6485
1622757600 13.6347
1622764800 13.6505
1622772000 13.6473
1622779200 13.6429
1622786400 13.6354
1622793600 13.6384
1622800800 13.6536
1622808000 13.6446
1622815200 13.6484
1622822400 13.6357
1622829600 13.6252
1622836800 13.6341
1622844000 13.6338
1622851200 13.6267
1622858400 13.6206
1622865600 13.6291
1622872800 13.6275
1622880000 13.6209
1622887200 13.6247
1622894400 13.6249
1622901600 13.6167
1622908800 13.6165
1622916000 13.6179
1622923200 13.6255
1622930400 13.6305
1622937600 13.6303
1622944800 13.6254
1622952000 13.6295
1622959200 13.6147
1622966400 13.6175
1622973600 13.6138
1622980800 13.6193
1622988000 13.6183
1622995200 13.6189
1623002400 13.6048
1623009600 13.6040
1623016800 13.6183
1623024000 13.6175
1623031200 13.6137
1623038400 13.6079
1623045600 13.5949
1623052800 13.6185
1623060000 13.6114
1623067200 13.5994
1623074400 13.5974
1623081600 13.6047
1623088800 13.6033
1623096000 13.6038
1623103200 13.6048
1623110400 13.6085
1623117600 13.6037
1623124800 13.6057
1623132000 13.6095
1623139200 13.6163
1623146400 13.6084
1623153600 13.6058
1623160800 13.5979
1623168000 13.5981
1623175200 13.5961
1623182400 13.5932
1623189600 13.5890
1623196800 13.5917
1623204000 13.5999
1623211200 13.5953
1623218400 13.6181
1623225600 13.5882
1623232800 13.5852
1623240000 13.5924
1623247200 13.5884
1623254400 13.5925
1623261600 13.5861
1623268800 13.7040
1623276000 13.7039
1623283200 13.6993
1623290400 13.6937
1623297600 13.6999
1623304800 13.6981
1623312000 13.5897
1623319200 13.5837
1623326400 13.5851
1623333600 13.5724
1623340800 13.5773
1623348000 13.5779
1623355200 13.5934
1623362400 13.5830
1623369600 13.5878
1623376800 13.5812
1623384000 13.5824
1623391200 13.5855
1623398400 13.6101
1623405600 13.6005
1623412800 13.5644
1623420000 13.5409
1623427200 13.5520
1623434400 13.5497
1623441600 13.5730
1623448800 13.5535
1623456000 13.5508
1623463200 13.5444
1623470400 13.5487
1623477600 13.5524
1623484800 13.5430
1623492000 13.5427
1623499200 13.5336
1623506400 13.5060
1623513600 13.5247
1623520800 13.5172
1623528000 13.5197
1623535200 13.5225
1623542400 13.5257
1623549600 13.5226
1623556800 13.5189
1623564000 13.5140
1623571200 13.5189
1623578400 13.5180
1623585600 13.5172
1623592800 13.5144
1623600000 13.5147
1623607200 13.5137
1623614400 13.5099
1623621600 13.5067
1623628800 13.5007
1623636000 13.4997
1623643200 13.5032
1623650400 13.4979
1623657600 13.5024
1623664800 13.5029
1623672000 13.4898
1623679200 13.5059
1623686400 13.5070
1623693600 13.5031
1623700800 13.5110
1623708000 13.5059
1623715200 13.5068
1623722400 13.5101
1623729600 13.4951
1623736800 13.4927
1623744000 13.5015
1623751200 13.4950
1623758400 13.4983
1623765600 13.4875
1623772800 13.5010
1623780000 13.4951
1623787200 13.5112
1623794400 13.5165
1623801600 13.5055
1623808800 13.5054
1623816000 13.5045
1623823200 13.5111
1623830400 13.4650
1623837600 13.4272
1623844800 13.4317
1623852000 13.4193
1623859200 13.4182
1623866400 13.4178
1623873600 13.4124
1623880800 13.4241
1623888000 13.4213
1623895200 13.4189
1623902400 13.4141
1623909600 13.4272
1623916800 13.4345
1623924000 13.4322
1623931200 13.4740
1623938400 13.4609
1623945600 13.4628
1623952800 13.4632
1623960000 13.4540
1623967200 13.4568
1623974400 13.4628
1623981600 13.4598
1623988800 13.4500
1623996000 13.4384
1624003200 13.4436
1624010400 13.4394
1624017600 13.4473
1624024800 14.5380
1624032000 14.5214
1624039200 16.2376
1624046400 16.2350
1624053600 16.2324
1624060800 16.2325
1624068000 16.2274
1624075200 16.2301
1624082400 16.2241
1624089600 16.2177
1624096800 16.2438
1624104000 16.2422
1624111200 16.2488
1624118400 16.2513
1624125600 16.2511
1624132800 16.2515
1624140000 16.2425
1624147200 16.2523
1624154400 16.2438
1624161600 16.2454
1624168800 16.2500
1624176000 16.2381
1624183200 16.2428
1624190400 16.2438
1624197600 16.2375
1624204800 16.2484
1624212000 16.2364
1624219200 16.2403
1624226400 16.2415
1624233600 16.2417
1624240800 16.2284
1624248000 16.2363
1624255200 16.2399
1624262400 16.2388
1624269600 16.2356
1624276800 16.2195
1624284000 16.2402
1624291200 16.2223
1624298400 16.2327
1624305600 16.2350
1624312800 16.2318
1624320000 16.2426
1624327200 16.2378
1624334400 16.2208
1624341600 16.2446
1624348800 16.2421
1624356000 16.2142
1624363200 16.2103
1624370400 16.2067
1624377600 16.2169
1624384800 16.2115
1624392000 16.2119
1624399200 16.2110
1624406400 16.2986
1624413600 16.2046
1624420800 16.2012
1624428000 16.1990
1624435200 16.1934
1624442400 16.1946
1624449600 16.1946
1624456800 16.2011
1624464000 16.2619
1624471200 16.2516
1624478400 16.2486
1624485600 16.2615
1624492800 16.2652
1624500000 16.2737
1624507200 16.2652
1624514400 16.2536
1624521600 16.2565
1624528800 16.2575
1624536000 16.2615
1624543200 16.2666
1624550400 16.2696
1624557600 16.2705
1624564800 16.2690
1624572000 16.2731
1624579200 16.2729
1624586400 16.2656
1624593600 16.2735
1624600800 16.2687
1624608000 16.2687
1624615200 16.2660
1624622400 16.2636
1624629600 16.2597
1624636800 16.2539
1624644000 16.2490
1624651200 16.2487
1624658400 16.2483
1624665600 16.2508
1624672800 16.2530
1624680000 16.2499
1624687200 16.2534
1624694400 16.2562
1624701600 16.2536
1624708800 16.2546
1624716000 16.2497
1624723200 16.2440
1624730400 16.2549
1624737600 16.2542
1624744800 16.2523
1624752000 16.2555
1624759200 16.2644
1624766400 16.2624
1624773600 16.2634
1624780800 16.2529
1624788000 16.2623
1624795200 16.2611
1624802400 16.2516
1624809600 16.2613
1624816800 16.2599
1624824000 16.2646
1624831200 16.2608
1624838400 16.2637
1624845600 16.2585
1624852800 16.2638
1624860000 16.2635
1624867200 16.2531
1624874400 16.2600
1624881600 16.2572
1624888800 16.2511
1624896000 16.2678
1624903200 16.2684
1624910400 16.2698
1624917600 16.2615
1624924800 16.2635
1624932000 16.2584
1624939200 16.2599
1624946400 16.2489
1624953600 16.2609
1624960800 16.2542
1624968000 16.2540
1624975200 16.2308
1624982400 16.2521
1624989600 16.2534
1624996800 16.2477
1625004000 16.2453
1625011200 16.2535
1625018400 16.2502
1625025600 16.2580
1625032800 16.2419
1625040000 16.2468
1625047200 16.1991
1625054400 16.2036
1625061600 13.5167
1625068800 13.5124
1625076000 13.5118
1625083200 13.5088
1625090400 13.5140
1625104800 13.5399
1625112000 13.5372
1625097600 13.5452
1625119200 13.5456
1625126400 13.5362
1625133600 13.5369
1625140800 13.5485
1625148000 13.5414
1625155200 13.5434
1625162400 13.5483
1625169600 13.5539
1625176800 13.5513
1625184000 13.5470
1625191200 16.2343
1625198400 16.1881
1625205600 16.1839
1625212800 16.2000
1625220000 16.1911
1625227200 16.1833
1625234400 16.1781
1625241600 16.1799
1625248800 16.1738
1625256000 16.1662
1625263200 16.1575
1625270400 16.1675
1625277600 16.1804
1625284800 16.1676
1625292000 16.1620
1625299200 16.1673
1625306400 16.1602
1625313600 16.1643
1625320800 16.1617
1625328000 16.1669
1625335200 16.1617
1625342400 16.1588
1625349600 16.1663
1625356800 16.1668
1625364000 16.1519
1625371200 16.1542
1625378400 16.1571
1625385600 16.1577
1625392800 16.1470
1625400000 16.1520
1625407200 16.1503
1625414400 15.9670
1625421600 16.1610
1625428800 16.1586
1625436000 16.1537
1625443200 16.1578
1625450400 16.2082
1625457600 16.1901
1625464800 16.1469
1625472000 16.1462
1625479200 16.1454
1625486400 16.1485
1625493600 16.1586
1625500800 16.1617
1625508000 16.1612
1625515200 16.1691
1625522400 16.1723
1625529600 16.1695
1625536800 16.1729
1625544000 16.1647
1625551200 16.1604
1625558400 16.1618
1625565600 16.1485
1625688000 16.1556
1625695200 16.1890
1625702400 16.1885
1625709600 16.1472
1625716800 16.1373
1625724000 16.1761
1625731200 16.1609
1625738400 16.1248
1625745600 16.1227
1625752800 16.1489
1625760000 16.2114
1625767200 16.1768
1625774400 16.1736
1625781600 16.1500
1625788800 16.1370
1625796000 16.0839
1625803200 16.1018
1625810400 16.1484
1625817600 16.1480
1625824800 16.1135
1625832000 16.1174
1625839200 16.1513
1625846400 16.1535
1625853600 16.1126
1625860800 16.1220
1625868000 16.1612
1625875200 16.1678
1625882400 16.0849
1625889600 16.0841
1625896800 16.1421
1625904000 16.1490
1625911200 16.1088
1625918400 16.1133
1625925600 16.1478
1625932800 16.1518
1625940000 16.0834
1625947200 16.0820
1625954400 16.1449
1625961600 16.1515
1625968800 16.1018
1625976000 16.1018
1625983200 16.1458
1625990400 16.1471
1625997600 16.1029
1626004800 16.0885
1626012000 16.1222
1626019200 16.1341
1626026400 16.0739
1626033600 16.0771
1626040800 16.1383
1626048000 16.1373
1626055200 16.0826
1626062400 16.0871
1626069600 16.1330
1626076800 16.1385
1626084000 16.0936
1626091200 16.1042
1626098400 16.1324
1626105600 16.1319
1626112800 16.1408
1626120000 16.1408
1626127200 16.1393
1626134400 16.1451
1626141600 16.1434
1626148800 16.1444
1626156000 16.1449
1626163200 16.1379
1626170400 16.1401
1626177600 16.1445
1626184800 16.1382
1626192000 16.1294
1626199200 16.1297
1626206400 16.1295
1626213600 16.1256
1626220800 16.1190
1626228000 16.1255
1626235200 16.1060
1626242400 16.1139
1626249600 16.0974
1626256800 16.1014
1626264000 16.0953
1626271200 16.0550
1626278400 16.0523
1626285600 16.0489
1626292800 16.0646
1626300000 16.0570
1626307200 16.0700
1626314400 16.0586
1626321600 16.0656
1626328800 16.0648
1626336000 16.0599
1626343200 16.0854
1626350400 16.0776
1626357600 16.0875
1626364800 16.0834
1626372000 16.0470
1626379200 16.0443
1626386400 16.0862
1626393600 16.0819
1626400800 16.0860
1626408000 16.0820
1626415200 16.0782
1626422400 16.0746
1626429600 16.0713
1626436800 16.0807
1626444000 16.0715
1626451200 16.0683
1626458400 16.0723
1626465600 16.0651
1626472800 16.0631
1626480000 16.0630
1626487200 16.0644
1626494400 16.0621
1626501600 16.0574
1626508800 16.0652
1626516000 16.0680
1626523200 16.0709
1626530400 16.0737
1626537600 16.0796
1626544800 16.0751
1626552000 16.0825
1626559200 16.0844
1626566400 16.0772
1626573600 16.0739
1626580800 16.0852
1626588000 16.0869
1626595200 16.0858
1626602400 16.0783
1626609600 16.0894
1626616800 16.0879
1626624000 16.0940
1626631200 16.0932
1626638400 16.0989
1626645600 16.0984
1626652800 16.1082
1626660000 16.1048
1626667200 16.1050
1626674400 16.1035
1626681600 16.1099
1626688800 16.1735
1626696000 16.1756
1626703200 16.1746
1626710400 16.1831
1626717600 16.1710
1626724800 16.1806
1626732000 16.1692
1626739200 16.1774
1626746400 16.1678
1626753600 16.1705
1626760800 16.1743
1626768000 16.1799
1626775200 16.1893
1626782400 16.1981
1626789600 16.1855
1626796800 16.1857
1626804000 16.1724
1626811200 16.1641
1626818400 16.1585
1626825600 16.1638
1626832800 16.1616
1626840000 16.1649
1626847200 16.1728
1626854400 16.1698
1626861600 16.1742
1626868800 16.1805
1626876000 16.1805
1626883200 16.1707
1626890400 16.1551
1626897600 16.1545
1626904800 16.1559
1626912000 16.1584
1626919200 16.1590
1626926400 16.1556
1626933600 16.1654
1626940800 16.1795
1626948000 16.1686
1626955200 16.1729
1626962400 16.1649
1626969600 16.1767
1626976800 16.1719
1626984000 16.1701
1626991200 16.1686
1626998400 16.1677
1627005600 16.1680
1627012800 16.1663
1627020000 16.1608
1627027200 16.1659
1627034400 16.1664
1627041600 16.1673
1627048800 16.1595
1627056000 16.1647
1627063200 16.1623
1627070400 16.1594
1627077600 16.1581
1627084800 16.1606
1627092000 16.1662
1627099200 16.1624
1627106400 16.1606
1627113600 16.1599
1627120800 16.1576
1627128000 16.1590
1627135200 16.1577
1627142400 16.1644
1627149600 16.1585
1627156800 16.1629
1627164000 16.1595
1627171200 16.1643
1627178400 16.1540
1627185600 16.1568
1627192800 16.1694
1627200000 16.1644
1627207200 16.1597
1627214400 16.1606
1627221600 16.1643
1627228800 16.1743
1627236000 16.1696
1627243200 16.1824
1627250400 16.1642
1627257600 16.1662
1627264800 16.1599
1627272000 16.1613
1627279200 16.1637
1627286400 16.1584
1627293600 16.1544
1627300800 16.1422
1627308000 16.1503
1627315200 16.1591
1627322400 16.1602
1627329600 16.1630
1627336800 16.1536
1627344000 16.1692
1627351200 16.1655
1627358400 16.1652
1627365600 16.1512
1627372800 16.1481
1627380000 16.1500
1627387200 16.1480
1627394400 16.1315
1627401600 16.1195
1627408800 16.1169
1627416000 16.1265
1627423200 16.1276
1627430400 16.1388
1627437600 16.1379
1627444800 16.1328
1627452000 16.1425
1627459200 16.1299
1627466400 16.1256
1627473600 16.1335
1627480800 16.1253
1627488000 16.1147
1627495200 16.1179
1627502400 16.1125
1627509600 16.1218
1627516800 16.1252
1627524000 16.1567
1627531200 16.1630
1627538400 16.1651
1627545600 16.1612
1627552800 16.1620
1627560000 16.1608
1627567200 16.1267
1627574400 16.1249
1627581600 16.0964
1627588800 16.0982
1627596000 16.0913
1627603200 16.0988
1627610400 16.0939
1627617600 16.0923
1627624800 16.0928
1627632000 16.0951
1627639200 16.0971
1627646400 16.1119
1627653600 16.1090
1627660800 16.1047
1627668000 16.1082
1627675200 16.3345
1627682400 16.1160
1627689600 16.1174
1627696800 16.1196
1627704000 16.1550
1627711200 16.1469
1627718400 16.1545
1627725600 16.1201
1627732800 16.1186
1627740000 16.1148
1627747200 16.1154
1627754400 16.1166
1627761600 16.2070
1627768800 16.1166
1627783200 16.1114
1627790400 16.1155
1627797600 16.1166
1627804800 16.1215
1627812000 16.1220
1627819200 16.1175
1627826400 16.1347
1627833600 16.1422
1627840800 16.1344
1627848000 16.1353
1627855200 16.1250
1627862400 16.1203
1627869600 16.1242
1627876800 16.1233
1627884000 16.1303
1627891200 16.1237
1627898400 16.1098
1627905600 16.1143
1627912800 16.1152
1627920000 16.1176
1627934400 15.8536
1627941600 15.8473
1627948800 15.8658
1627956000 15.8669
1627963200 15.9235
1627970400 15.9330
1627977600 15.9409
1627984800 15.9350
1627992000 15.9328
1627999200 15.9335
1628006400 15.9465
1628013600 15.9433
1628020800 15.9470
1628028000 15.9427
1628035200 15.9544
1628042400 15.9324
1628049600 15.9405
1628056800 15.9347
1628064000 15.9433
1628071200 15.9441
1628078400 15.9516
1628085600 15.9588
1628092800 15.9658
1628107200 15.9540
1628114400 15.9588
1628121600 15.9554
1628128800 15.9525
1628136000 15.9456
1628143200 15.9509
1628150400 15.9630
1628157600 15.9704
1628164800 15.9786
1628172000 15.9811
1628179200 15.9976
1628186400 15.9767
1628193600 16.0376
1628200800 16.0463
1628208000 16.0455
1628215200 16.0449
1628222400 16.0894
1628229600 16.0831
1628236800 16.0975
1628244000 16.0950
1628251200 15.9869
1628258400 15.9920
1628265600 16.0083
1628272800 15.9977
1628280000 16.0037
1628287200 16.0125
1628294400 16.2272
1628301600 16.0386
1628308800 16.0450
1628316000 16.0416
1628323200 16.0404
1628330400 16.0413
1628337600 16.0457
1628344800 16.0420
1628352000 16.0421
1628359200 16.0420
1628366400 16.0423
1628373600 16.0419
1628380800 16.0467
1628388000 16.0405
1628395200 16.0398
1628402400 16.0427
1628409600 16.0421
1628416800 16.0522
1628424000 16.0537
1628431200 16.0547
1628438400 16.0597
1628445600 16.0539
1628452800 16.0560
1628460000 16.0540
1628467200 16.0551
1628474400 16.0547
1628481600 16.0534
1628488800 16.0454
1628496000 16.0337
1628503200 16.0219
1628510400 16.0416
1628517600 16.0486
1628524800 16.0478
1628532000 16.0253
1628539200 16.0322
1628546400 16.0300
1628553600 16.0581
1628560800 16.0538
1628568000 16.0556
1628575200 16.0506
1628582400 16.0585
1628589600 16.0625
1628596800 16.0621
1628604000 16.0423
1628611200 16.0471
1628618400 16.0456
1628625600 16.0742
1628632800 16.0455
1628640000 16.0505
1628647200 16.0621
1628654400 16.0612
1628661600 16.0611
1628668800 16.0664
1628676000 16.0655
1628683200 16.0704
1628690400 16.0675
1628697600 16.0708
1628704800 16.0691
1628712000 16.0605
1628719200 16.0209
1628726400 16.0393
1628733600 16.0271
1628740800 16.0333
1628748000 16.0250
1628755200 16.0295
1628762400 16.0153
1628769600 16.0268
1628776800 16.0286
1628784000 16.0180
1628791200 16.0086
1628798400 16.0146
1628805600 16.0135
1628812800 16.0066
1628820000 16.0116
1628827200 16.0170
1628834400 16.0261
1628841600 16.0316
1628848800 16.0311
1628856000 16.0287
1628863200 16.0272
1628870400 16.0302
1628877600 16.0286
1628884800 16.0307
1628892000 16.0256
1628899200 16.0174
1628906400 16.0320
1628913600 16.0724
1628920800 16.0688
1628928000 16.0755
1628935200 16.0620
1628942400 16.0659
1628949600 16.0651
1628956800 16.0251
1628964000 16.0188
1628971200 16.0213
1628978400 16.0202
1628985600 16.0113
1628992800 16.0228
1629007200 16.0086
1629014400 16.0086
1629028800 16.0294
1629036000 16.0255
1629043200 16.0228
1629050400 16.0170
1629057600 16.0180
1629064800 16.0011
1629072000 16.0013
1629079200 16.0080
1629086400 16.0029
1629093600 16.0149
1629100800 16.0194
1629108000 16.0141
1629115200 16.0173
1629122400 16.0087
1629129600 16.0214
1629136800 16.0288
1629144000 16.0092
1629151200 16.0019
1629158400 16.0135
1629165600 16.0130
1629172800 16.0025
1629208800 16.0036
1629216000 16.0054
1629223200 15.9961
1629230400 15.9989
1629237600 15.9961
1629244800 15.9941
1629252000 15.9922
1629259200 15.9872
1629266400 15.9976
1629273600 16.0084
1629280800 15.9968
1629288000 15.9971
1629295200 15.9874
1629302400 15.9998
1629309600 16.0016
1629316800 16.0228
1629324000 16.0176
1629331200 16.0277
1629338400 16.0163
1629345600 16.0248
1629352800 16.0152
1629360000 16.0232
1629374400 16.0241
1629381600 16.0238
1629388800 16.0340
1629396000 16.0098
1629403200 16.0167
1629410400 16.0124
1629417600 16.0178
1629424800 16.0195
1629432000 16.0147
1629439200 16.0150
1629446400 16.0184
1629453600 16.0101
1629460800 16.0165
1629468000 16.0008
1629540000 15.9963
1629576000 16.0033
1629583200 16.0044
1629590400 16.0081
1629597600 16.0118
1629820800 15.9676
1629828000 15.9615
1629835200 15.9836
1629842400 17.7580
1629849600 15.9840
1629856800 15.9829
1629864000 15.9594
1629871200 15.9835
1629878400 15.9836
1629885600 15.9729
1629892800 16.0382
1629900000 16.1795
1629907200 16.1700
1629914400 15.9807
1629921600 15.9876
1629928800 15.9748
1629936000 15.9798
1629943200 15.9810
1629950400 15.9860
1629957600 16.0281
1629964800 15.9839
1629972000 15.9833
1629979200 15.9904
1629986400 15.9746
1629993600 15.9695
1630000800 16.1132
1630008000 16.1144
1630015200 16.1091
1630022400 15.9893
1630029600 15.9890
1630036800 15.9734
1630044000 15.9733
1630051200 15.9732
1630058400 15.9707
1630065600 15.9636
1630072800 15.9658
1630080000 15.9569
1630087200 15.9483
1630094400 15.9590
1630101600 15.9492
1630108800 15.9518
1630116000 15.9559
1630123200 15.9566
1630130400 15.9539
1630137600 15.9565
1630144800 15.9500
1630152000 15.9485
1630159200 15.9490
1630166400 15.9526
1630173600 15.9568
1630180800 15.9534
1630188000 15.9547
1630195200 15.9539
1630202400 15.9524
1630209600 15.9497
1630216800 15.9520
1630224000 15.9553
1630231200 15.9508
1630238400 15.9562
1630245600 15.9562
1630252800 15.9648
1630260000 15.9667
1630267200 15.9663
1630274400 15.9608
1630281600 15.9622
1630288800 15.9604
1630296000 15.9696
1630303200 15.9626
1630310400 15.9763
1630317600 15.9712
1630324800 15.9606
1630332000 15.9666
1630339200 15.9657
1630346400 15.9645
1630353600 15.9656
1630360800 15.9617
1630368000 15.9606
1630375200 15.9663
1630382400 15.9641
1630389600 15.9612
1630396800 15.9577
1630404000 15.9670
1630411200 15.9683
1630418400 15.9600
1630425600 15.9570
1630432800 15.9653
1630440000 15.9586
1630447200 15.9575
1630461600 15.9481
1630468800 15.9433
1630476000 15.9321
1630483200 15.9347
1630490400 15.9494
1630497600 15.9535
1630504800 15.9367
1630512000 15.9440
1630519200 15.9311
1630526400 15.9424
1630533600 15.9481
1630540800 15.9522
1630548000 15.9487
1630555200 15.9461
1630562400 15.9963
1630569600 15.9595
1630576800 15.9651
1630584000 15.9582
1630591200 15.9627
1630598400 15.9654
1630605600 15.9658
1630612800 15.9692
1630620000 15.9573
1630627200 15.9652
1630634400 15.9651
1630641600 15.9647
1630648800 15.9673
1630656000 15.9649
1630663200 15.9572
1630670400 15.9580
1630677600 15.9519
1630684800 15.9562
1630692000 15.9518
1630699200 15.9758
1630706400 15.9616
1630713600 15.9566
1630720800 15.9550
1630728000 15.9632
1630735200 15.9515
1630742400 15.9556
1630749600 15.9482
1630756800 15.9610
1630764000 15.9565
1630771200 15.9632
1630778400 15.9578
1630785600 15.9730
1630792800 15.9657
1630800000 15.9678
1630807200 15.9647
1630814400 15.9667
1630821600 15.9564
1630828800 15.9635
1630836000 15.9630
1630843200 15.9615
1630850400 15.9555
1630857600 15.9576
1630864800 15.9581
1630872000 15.9578
1630879200 15.9530
1630886400 15.9518
1630893600 15.9524
1630900800 15.9463
1630908000 15.9390
1630915200 15.9471
1630922400 15.9420
1630929600 15.9466
1630936800 15.9479
1630944000 15.9503
1630951200 15.9504
1630958400 15.9581
1630965600 15.9555
1630972800 15.9549
1630980000 15.9533
1630987200 15.9520
1630994400 15.9492
1631001600 15.9614
1631008800 15.9543
1631016000 15.9533
1631023200 15.9470
1631030400 15.9593
1631037600 15.9553
1631044800 15.9607
1631052000 15.9577
1631059140 15.9580
1631066400 15.9559
1631073600 15.9495
1631080800 15.9409
1631088000 15.9423
1631095200 15.9413
1631102400 15.9485
1631109600 15.9447
1631116800 15.9535
1631124000 15.9543
1631131200 15.9521
1631138400 15.9403
1631145600 15.9386
1631152800 15.9412
1631160000 15.9347
1631167200 15.9200
1631174400 15.9330
1631181600 15.9408
1631188800 15.9605
1631196000 15.9519
1631203200 15.9301
1631210400 15.9541
1631217600 15.9584
1631224800 15.9595
1631232000 15.9605
1631239200 15.9644
1631246400 15.9661
1631253600 15.9651
1631260800 15.9578
1631268000 15.9575
1631275200 15.9624
1631282400 15.9530
1631289600 15.9572
1631296800 15.9627
1631304000 15.9729
1631311200 15.9651
1631318400 15.9723
1631325600 15.9712
1631332800 15.9646
1631340000 15.9600
1631347200 15.9764
1631354400 15.9672
1631361600 15.9682
1631368800 15.9670
1631376000 15.9622
1631383200 15.9605
1631390400 15.9659
1631397600 15.9692
1631404800 15.9759
1631412000 15.9702
1631419200 15.9525
1631426400 15.9500
1631433600 15.9576
1631440800 15.9529
1631448000 15.9528
1631455200 15.9549
1631462400 15.9492
1631469600 15.9461
1631476800 15.9563
1631484000 15.9610
1631491200 15.9604
1631498400 15.9616
1631505600 15.9514
1631512800 15.9519
1631520000 15.9604
1631527200 15.9575
1631534400 15.9573
1631541600 15.9583
1631548800 15.9627
1631556000 15.9601
1631563200 15.9637
1631570400 15.9604
1631577600 15.9590
1631584800 15.9547
1631592000 15.9577
1631599200 15.9545
1631606400 15.9498
1631613600 15.9533
1631620800 15.9539
1631628000 15.9516
1631635200 15.9508
1631642400 15.9457
1631649600 15.9440
1631656800 15.9347
1631664000 15.9395
1631671200 15.9458
1631678400 15.9399
1631685600 15.9464
1631692800 15.9366
1631700000 15.9359
1631707200 15.9417
1631714400 15.9413
1631721600 15.9382
1631728800 15.9375
1631736000 15.9384
1631743200 15.9117
1631750400 15.9067
1631757600 15.9045
1631764800 15.9142
1631772000 15.9085
1631779200 15.9109
1631786400 15.9119
1631793600 15.9126
1631800800 15.9091
1631808000 15.9063
1631815200 15.9098
1631822400 15.9028
1631829600 15.9170
1631836800 15.9102
1631844000 15.9002
1631851200 15.9022
1631858400 15.9000
1631865600 15.8899
1631872800 15.8928
1631880000 15.8889
1631887200 15.8902
1631894400 15.8902
1631901600 15.8917
1631908800 15.8934
1631916000 15.8973
1631923200 15.9047
1631930400 15.9060
1631937600 15.9020
1631944800 15.8981
1631952000 15.9001
1631959200 15.9022
1631966400 15.9048
1631973600 15.9047
1631980800 15.8936
1631988000 15.8866
1631995200 16.0908
1632002400 15.8838
1632009600 15.8860
1632016800 15.8817
1632024000 15.8867
1632031200 15.8700
1632038400 15.8764
1632045600 15.8698
1632052800 15.8699
1632060000 15.8651
1632067200 15.8681
1632074400 15.8645
1632081600 15.8660
1632088800 15.8666
1632096000 15.8702
1632103200 15.8674
1632110400 15.8697
1632117600 15.8615
1632124800 15.8691
1632132000 15.8633
1632139200 15.8705
1632146400 15.8628
1632153600 15.8583
1632160800 15.8509
1632168000 15.8517
1632175200 15.8506
1632182400 15.8579
1632189600 15.8457
1632196800 15.8482
1632204000 15.8492
1632211200 15.8408
1632218400 15.8376
1632225600 15.8423
1632232800 15.8429
1632240000 15.8740
1632247200 15.8504
1632254400 15.8633
1632261600 16.1726
1632268800 15.8903
1632276000 15.8609
1632283200 15.8691
1632290400 15.8720
1632297600 15.8739
1632304800 15.8654
1632312000 15.8596
1632319200 15.8486
1632326400 15.8524
1632333600 15.8478
1632340800 15.8438
1632348000 15.8421
1632355200 15.8450
1632362400 15.8503
1632369600 15.8476
1632376800 15.8411
1632384000 15.8330
1632391200 15.8298
1632398400 15.8393
1632405600 15.8286
1632412800 15.8305
1632420000 15.8223
1632427200 15.8214
1632434400 15.8135
1632441600 15.8100
1632448800 15.8208
1632456000 15.8290
1632463200 15.8236
1632470400 15.8301
1632477600 15.8297
1632484800 15.8347
1632492000 15.8223
1632499200 15.8342
1632506400 15.8328
1632513600 15.8358
1632520800 15.8355
1632528000 15.8404
1632535200 15.8372
1632542400 15.8315
1632549600 15.8255
1632556800 15.8267
1632564000 15.8175
1632571200 15.8279
1632578400 15.8256
1632585600 15.8320
1632592800 15.8280
1632600000 15.8339
1632607200 15.8294
1632614400 15.8372
1632621600 15.8360
1632628800 15.8400
1632636000 15.8403
1632643200 15.8322
1632650400 15.8293
1632657600 15.8353
1632664800 15.8357
1632672000 15.8376
1632679200 15.8389
1632686400 15.8335
1632693600 15.8374
1632700800 15.8443
1632708000 15.8356
1632715200 15.8320
1632722400 15.8355
1632729600 15.8436
1632736800 15.8307
1632744000 15.8398
1632751200 15.8283
1632758400 15.8011
1632765600 15.7975
1632772800 15.7986
1632780000 15.8233
1632787200 15.7947
1632794400 15.8230
1632801600 15.8171
1632808800 15.7812
1632816000 15.8307
1632823200 15.7948
1632830400 15.7967
1632837600 15.8286
1632844800 15.8320
1632852000 15.7962
1632859200 15.8003
1632866400 15.8274
1632873600 15.8349
1632880800 16.0624
1632888000 16.0554
1632895200 16.0548
1632902400 16.0577
1632909600 16.0510
1632916800 16.0316
1632924000 16.0447
1632931200 16.0364
1632938400 16.0358
1632945600 16.0329
1632952800 16.0324
1632960000 15.9902
1632967200 16.0553
1632974400 16.0575
1632981600 16.0170
1632988800 16.0245
1632996000 15.9909
1633003200 16.0344
1633010400 16.0254
1633017600 15.8066
1633024800 15.8094
1633032000 15.7898
1633039200 15.8149
1633053600 15.7836
1633060800 15.7887
1633068000 15.7843
1633075200 15.7988
1633082400 15.7793
1633089600 15.7804
1633096800 15.8058
1633104000 15.7763
1633111200 15.7823
1633118400 15.8168
1633125600 15.8179
1633132800 15.8141
1633140000 15.7810
1633147200 15.7828
1633154400 15.7808
1633161600 15.7807
1633168800 15.7852
1633176000 15.7777
1633183200 15.7717
1633190400 15.7730
1633197600 15.7740
1633204800 15.7768
1633212000 15.7753
1633219200 15.7733
1633226400 15.7948
1633233600 15.7942
1633240800 15.7590
1633248000 15.7645
1633255200 15.7601
1633262400 15.7641
1633269600 15.7950
1633276800 15.7791
1633284000 15.7536
1633291200 15.7546
1633298400 15.7497
1633305600 15.7904
1633312800 15.7618
1633320000 15.7898
1633327200 15.7576
1633334400 15.7807
1633341600 15.7491
1633348800 15.7416
1633356000 15.7768
1633363200 15.7502
1633370400 15.7579
1633377600 15.7978
1633384800 15.7900
1633392000 15.7683
1633399200 15.7919
1633406400 15.7639
1633413600 15.8029
1633420800 15.7880
1633428000 15.7703
1633435200 15.7876
1633442400 15.7830
1633449600 15.7529
1633456800 15.7517
1633464000 15.7497
1633471200 15.7683
1633478400 15.7420
1633485600 15.7803
1633492800 15.7734
1633500000 15.7726
1633507200 15.7622
1633514400 15.7387
1633521600 15.7412
1633528800 15.7616
1633536000 15.7711
1633543200 15.7443
1633550400 15.7736
1633557600 15.7752
1633564800 15.7446
1633572000 15.7758
1633579200 15.7733
1633586400 15.7726
1633593600 15.7444
1633600800 15.7375
1633608000 15.7431
1633615200 15.7538
1633622400 15.7443
1633629600 15.7412
1633636800 15.9075
1633644000 15.7556
1633651200 15.7616
1633658400 15.7592
1633665600 15.7532
1633672800 15.7160
1633680000 15.7532
1633687200 15.7551
1633694400 15.7312
1633701600 15.7162
1633708800 15.7212
1633716000 15.7225
1633723200 15.7501
1633730400 15.7480
1633737600 15.7540
1633744800 15.7535
1633752000 15.7194
1633759200 15.7196
1633766400 15.7539
1633773600 15.7425
1633780800 15.7495
1633788000 15.7435
1633795200 15.7442
1633802400 15.7162
1633809600 15.7368
1633816800 15.7379
1633824000 15.7448
1633831200 15.7127
1633838400 15.7398
1633845600 15.7093
1633852800 15.7365
1633860000 15.7383
1633867200 15.7430
1633874400 15.7375
1633881600 15.7562
1633888800 15.7161
1633896000 15.7409
1633903200 15.7107
1633910400 15.7502
1633917600 15.7141
1633924800 15.7176
1633932000 15.7094
1633939200 15.7127
1633946400 15.7108
1633953600 15.7186
1633960800 15.7141
1633968000 15.7138
1633975200 15.7472
1633982400 15.7451
1633989600 15.7430
1633996800 15.7113
1634004000 15.7141
1634011200 15.7233
1634018400 15.7523
1634025600 15.7583
1634032800 15.7318
1634040000 15.7251
1634047200 15.7146
1634054400 15.7480
1634061600 15.7181
1634068800 15.7176
1634076000 15.7409
1634083200 15.7463
1634090400 15.7417
1634097600 15.7423
1634104800 15.7115
1634112000 15.6974
1634119200 15.7242
1634126400 15.6890
1634133600 15.6929
1634140800 15.6954
1634148000 15.7327
1634155200 15.6998
1634162400 15.7352
1634169600 15.7307
1634176800 15.7325
1634184000 15.6922
1634191200 15.7246
1634198400 15.7406
1634205600 15.6807
1634212800 15.7077
1634220000 15.6727
1634227200 15.6951
1634234400 15.7232
1634241600 15.7338
1634248800 15.7278
1634256000 15.7046
1634263200 15.7285
1634270400 15.7308
1634277600 15.6909
1634284800 15.6911
1634292000 15.7177
1634299200 15.6948
1634306400 15.7225
1634313600 15.6921
1634320800 15.7189
1634328000 15.6953
1634335200 15.7586
1634342400 15.7572
1634349600 15.7617
1634356800 15.7641
1634364000 15.7603
1634371200 15.7604
1634378400 15.7277
1634385600 15.7295
1634392800 15.7556
1634400000 15.7557
1634407200 15.7545
1634414400 15.7651
1634421600 15.7532
1634428800 15.7280
1634436000 15.7286
1634443200 15.7265
1634450400 15.7550
1634457600 15.7476
1634464800 15.7467
1634472000 15.7534
1634479200 15.7512
1634486400 15.7196
1634493600 15.6895
1634500800 15.7181
1634508000 15.7177
1634515200 15.6929
1634522400 15.6909
1634529600 15.7188
1634536800 15.6841
1634544000 15.7104
1634551200 15.6853
1634558400 15.6881
1634565600 15.6827
1634572800 15.6810
1634580000 15.7038
1634587200 15.6766
1634594400 15.8173
1634601600 15.7120
1634608800 15.6763
1634616000 15.6761
1634623200 15.7136
1634630400 15.6717
1634637600 15.7055
1634644800 15.6893
1634652000 15.7149
1634659200 15.6880
1634666400 15.7008
1634673600 15.6884
1634680800 15.6892
1634688000 15.7240
1634695200 15.7260
1634702400 15.7228
1634709600 15.7006
1634716800 15.7082
1634724000 15.6544
1634731200 15.6564
1634738400 15.6803
1634745600 15.6782
1634752800 15.6448
1634760000 15.6758
1634767200 15.6395
1634774400 15.6736
1634781600 15.6736
1634788800 15.6486
1634796000 15.6728
1634803200 15.6777
1634810400 15.6435
1634817600 15.6746
1634824800 15.6314
1634832000 15.6665
1634839200 15.6525
1634846400 15.6708
1634853600 15.6456
1634860800 15.6551
1634868000 15.6818
1634875200 15.6601
1634882400 15.6833
1634889600 15.6500
1634896800 15.6478
1634904000 15.6766
1634911200 15.6462
1634918400 15.6589
1634925600 15.6439
1634932800 15.7015
1634940000 15.7252
1634947200 15.7261
1634954400 15.7402
1634961600 15.7137
1634968800 15.7111
1634976000 15.6907
1634983200 15.6586
1634990400 15.6568
1634997600 15.6768
1635004800 15.6654
1635012000 15.6604
1635019200 15.6641
1635026400 15.6352
1635033600 15.6635
1635040800 15.6643
1635048000 15.6680
1635055200 15.6731
1635062400 15.6519
1635069600 15.6745
1635076800 15.6778
1635084000 15.6350
1635091200 15.6712
1635098400 15.6722
1635105600 15.6772
1635112800 15.6465
1635120000 15.6840
1635127200 15.6879
1635134400 15.6775
1635141600 15.6756
1635148800 15.6491
1635156000 15.6766
1635163200 15.6958
1635170400 15.6594
1635177600 15.6606
1635184800 15.6570
1635192000 15.6844
1635199200 15.6648
1635206400 15.6612
1635213600 15.6580
1635220800 15.6632
1635228000 15.6538
1635235200 15.6858
1635242400 15.6775
1635249600 15.6449
1635256800 15.6861
1635264000 15.6661
1635271200 15.6669
1635278400 15.6955
1635285600 15.6814
1635292800 15.6542
1635300000 15.6561
1635307200 15.6775
1635314400 15.6651
1635321600 15.6428
1635328800 15.6239
1635336000 15.6253
1635343200 15.6193
1635350400 15.6193
1635357600 15.5838
1635364800 15.5841
1635372000 15.6210
1635379200 15.5848
1635386400 15.5844
1635393600 15.6134
1635400800 15.5797
1635408000 15.5928
1635415200 15.5509
1635422400 15.5559
1635429600 15.5834
1635436800 15.5839
1635444000 15.5869
1635451200 15.5897
1635458400 15.5506
1635465600 15.5569
1635472800 15.5829
1635480000 15.5838
1635487200 15.5502
1635494400 15.5537
1635501600 15.5479
1635508800 15.5419
1635516000 15.5703
1635523200 15.5751
1635530400 15.5776
1635537600 15.5790
1635544800 15.5744
1635552000 15.5482
1635559200 15.5797
1635566400 15.5602
1635573600 15.5745
1635580800 15.5835
1635588000 15.5853
1635595200 15.6923
1635602400 15.6904
1635609600 15.5788
1635616800 15.5802
1635624000 15.5752
1635631200 15.5454
1635638400 15.5482
1635645600 15.5703
1635652800 15.5545
1635660000 15.5827
1635667200 15.5821
1635674400 15.5522
1635681600 15.5516
1635688800 15.5644
1635696000 15.5781
1635703200 15.5764
1635710400 15.5484
1635717600 15.5421
1635732000 15.5451
1635739200 15.5480
1635746400 15.5823
1635753600 15.5729
1635760800 15.5793
1635768000 15.5505
1635775200 15.5751
1635782400 15.5571
1635789600 15.5502
1635796800 15.5675
1635804000 15.5692
1635811200 15.6004
1635818400 15.5919
1635825600 15.5591
1635832800 15.5863
1635840000 15.5691
1635847200 15.5504
1635854400 15.5565
1635861600 15.5165
1635868800 15.5656
1635876000 15.5272
1635883200 15.5524
1635890400 15.5345
1635897600 15.5345
1635904800 15.5655
1635912000 15.5636
1635919200 15.5733
1635926400 15.5579
1635933600 15.5589
1635940800 15.5559
1635948000 15.5453
1635955200 15.5421
1635962400 15.5026
1635969600 15.5012
1635976800 15.5293
1635984000 15.5268
1635991200 15.4948
1635998400 15.5113
1636005600 15.5268
1636012800 15.5287
1636020000 15.4939
1636027200 15.5241
1636034400 15.5262
1636041600 15.4950
1636048800 15.5237
1636056000 15.5273
1636063200 15.5302
1636070400 15.4958
1636077600 15.4996
1636084800 15.5007
1636092000 15.5288
1636099200 15.5048
1636106400 15.4974
1636113600 15.5286
1636120800 15.5306
1636128000 15.4947
1636135200 15.5186
1636142400 15.4918
1636149600 15.5216
1636156800 15.5187
1636164000 15.4915
1636171200 15.4991
1636178400 15.4909
1636185600 15.5354
1636192800 15.5035
1636200000 15.5363
1636207200 15.5417
1636214400 15.5054
1636221600 15.5356
1636228800 15.5349
1636236000 15.5040
1636243200 15.5342
1636250400 15.5046
1636257600 15.5056
1636264800 15.5017
1636272000 15.5124
1636279200 15.5003
1636286400 15.5347
1636293600 15.5305
1636300800 15.5401
1636308000 15.5333
1636315200 15.5096
1636322400 15.5049
1636329600 15.5030
1636336800 15.5036
1636344000 15.5033
1636351200 15.4984
1636358400 15.5275
1636365600 15.5378
1636372800 15.5090
1636380000 15.5034
1636387200 15.5045
1636394400 15.5315
1636401600 15.5049
1636408800 15.5314
1636416000 15.5338
1636423200 15.5298
1636430400 15.5000
1636437600 15.5305
1636444800 15.4966
1636452000 15.4913
1636459200 15.5183
1636466400 15.4962
1636473600 15.5207
1636480800 15.4916
1636488000 15.4936
1636495200 15.4906
1636502400 15.5160
1636509600 15.5233
1636516800 15.5577
1636524000 15.4966
1636531200 15.4922
1636538400 15.5235
1636545600 15.5011
1636552800 15.5243
1636560000 15.4913
1636567200 15.4877
1636574400 15.4852
1636581600 15.4775
1636588800 15.5070
1636596000 15.4762
1636603200 15.4734
1636610400 15.4772
1636617600 15.5036
1636639200 15.4793
1636646400 15.4823
1636660800 15.7145
1636668000 15.7188
1636675200 15.5174
1636682400 15.5213
1636689600 15.5136
1636696800 15.5206
1636704000 15.5207
1636711200 15.5215
1636718400 15.5240
1636725600 15.5078
1636732800 15.5098
1636740000 15.5009
1636747200 15.5022
1636754400 15.5072
1636761600 15.5064
1636768800 15.5115
1636776000 15.5146
1636783200 15.5166
1636790400 15.5176
1636797600 15.5149
1636804800 15.5193
1636812000 15.5112
1636819200 15.5098
1636826400 15.5018
1636833600 15.5098
1636840800 15.5047
1636848000 15.5053
1636855200 15.5014
1636862400 15.5134
1636869600 15.5052
1636876800 15.5063
1636884000 15.5002
1636891200 15.4998
1636898400 15.4987
1636905600 15.4983
1636912800 15.4986
1636920000 15.5052
1636927200 15.5031
1636934400 15.5035
1636941600 15.5027
1636948800 15.5021
1636956000 15.4990
1636963200 15.5016
1636970400 15.5147
1636977600 15.5089
1636984800 15.5069
1636992000 15.4992
1636999200 15.5566
1637006400 15.5574
1637013600 15.5527
1637020800 15.5459
1637028000 15.5241
1637035200 15.5028
1637042400 15.5026
1637049600 15.5023
1637056800 15.4921
1637064000 15.4946
1637071200 15.3272
1637078400 15.3405
1637085600 15.3441
1637092800 15.3184
1637100000 15.3160
1637107200 15.3184
1637114400 15.3181
1637121600 15.3180
1637128800 15.3158
1637136000 15.3105
1637143200 15.3085
1637150400 15.2656
1637157600 15.4358
1637164800 15.4411
1637172000 15.2206
1637179200 15.2179
1637186400 15.2165
1637193600 15.2186
1637200800 15.2202
1637208000 15.2251
1637215200 15.2253
1637222400 15.2244
1637229600 15.2241
1637236800 15.2173
1637244000 15.1293
1637251200 15.1301
1637258400 15.1257
1637265600 15.1245
1637272800 15.1189
1637280000 15.1179
1637287200 15.1204
1637294400 15.1224
1637301600 15.1154
1637308800 15.1188
1637316000 15.1209
1637323200 15.1164
1637330400 15.0468
1637337600 15.0464
1637344800 15.0459
1637352000 15.0448
1637359200 15.0524
1637366400 15.0421
1637373600 15.0375
1637380800 15.0356
1637388000 15.0403
1637395200 15.0428
1637402400 15.0385
1637409600 15.0314
1637416800 14.9607
1637424000 14.9609
1637431200 14.9674
1637438400 14.9726
1637445600 14.9721
1637452800 14.9738
1637460000 14.9732
1637467200 14.9715
1637474400 14.9637
1637481600 14.9694
1637488800 14.9673
1637496000 14.9727
1637503200 14.9711
1637510400 14.9702
1637517600 14.9750
1637524800 14.9712
1637532000 14.9704
1637539200 14.9688
1637546400 14.9701
1637553600 14.9708
1637560800 14.9607
1637568000 14.9733
1637575200 14.9698
1637582400 14.9660
1637589600 14.9562
1637596800 14.9533
1637604000 14.9592
1637611200 14.9618
1637618400 14.9503
1637625600 14.9551
1637632800 14.9608
1637640000 14.9531
1637647200 14.9411
1637654400 14.9380
1637661600 14.9347
1637668800 14.9356
1637676000 14.9266
1637683200 14.9311
1637690400 14.9336
1637697600 14.9341
1637704800 14.9271
1637712000 14.9315
1637719200 14.9298
1637726400 14.9316
1637733600 14.9272
1637740800 14.9372
1637748000 14.9399
1637755200 14.9350
1637762400 14.9362
1637769600 14.9432
1637776800 14.9336
1637784000 14.9606
1637791200 14.9344
1637798400 14.9355
1637805600 14.9330
1637812800 14.9326
1637820000 14.9275
1637827200 14.9322
1637834400 14.9393
1637841600 14.9439
1637848800 14.9444
1637856000 14.9481
1637863200 14.9471
1637870400 14.9463
1637877600 14.9451
1637884800 14.9437
1637892000 14.9334
1637899200 14.9307
1637906400 14.9269
1637913600 14.9301
1637920800 14.9293
1637928000 14.9364
1637935200 14.9346
1637942400 14.9283
1637949600 14.9402
1637956800 14.9398
1637964000 14.9357
1637971200 14.9388
1637978400 14.9473
1637985600 14.9451
1637992800 14.9439
1638000000 14.9553
1638007200 14.9426
1638014400 14.9487
1638021600 14.9408
1638028800 14.9423
1638036000 14.9610
1638043200 14.9612
1638050400 14.9592
1638057600 14.9573
1638064800 14.9798
1638072000 14.9761
1638079200 14.9694
1638086400 14.9946
1638093600 15.0022
1638100800 15.0049
1638108000 15.0038
1638115200 15.0061
1638122400 14.9962
1638129600 14.9999
1638136800 14.9985
1638144000 15.0029
1638151200 15.0023
1638158400 15.0047
1638165600 14.9979
1638172800 14.9993
1638180000 14.9944
1638187200 14.9948
1638194400 15.0056
1638201600 15.0016
1638208800 14.9910
1638216000 14.9945
1638223200 14.9935
1638230400 14.9986
1638237600 14.9575
1638244800 14.9576
1638252000 14.9512
1638259200 14.9557
1638266400 14.9604
1638273600 14.9620
1638280800 14.9588
1638288000 14.9600
1638295200 14.9587
1638302400 14.9647
1638309600 14.9678
1638324000 14.9592
1638331200 14.9646
1638338400 14.9611
1638345600 14.9627
1638352800 14.9604
1638360000 14.9561
1638367200 14.9495
1638374400 14.9500
1638381600 14.9559
1638388800 14.9552
1638396000 14.9536
1638403200 14.9599
1638410400 14.9580
1638417600 14.9609
1638424800 14.9574
1638432000 14.9519
1638439200 14.9444
1638446400 14.9443
1638453600 14.9372
1638460800 14.9430
1638468000 14.9383
1638475200 14.9430
1638482400 14.9392
1638489600 14.9439
1638496800 14.9491
1638504000 14.9532
1638511200 14.9359
1638518400 14.9331
1638525600 14.9341
1638532800 14.9411
1638540000 14.9347
1638547200 14.9340
1638554400 14.9209
1638561600 14.9190
1638568800 14.9244
1638576000 14.9216
1638583200 14.9239
1638590400 14.9266
1638597600 14.9223
1638604800 14.9227
1638612000 14.9166
1638619200 14.9262
1638626400 14.9240
1638633600 14.9012
1638640800 14.9005
1638648000 14.9024
1638655200 14.8985
1638662400 14.9021
1638669600 14.9004
1638676800 14.9039
1638684000 14.8998
1638691200 14.9018
1638698400 14.9052
1638705600 14.9062
1638712800 14.9045
1638720000 14.9008
1638727200 14.9042
1638734400 14.9043
1638741600 14.8896
1638748800 14.8901
1638756000 14.8953
1638763200 14.9014
1638770400 14.8990
1638777600 14.8982
1638784800 14.8965
1638792000 14.8965
1638799200 14.8901
1638806400 14.9023
1638813600 14.8972
1638820800 14.9117
1638828000 14.8936
1638835200 14.8967
1638842400 14.8916
1638849600 14.8916
1638856800 14.8868
1638864000 14.9009
1638871200 14.8549
1638878400 14.8565
1638885600 14.8599
1638892800 14.8562
1638900000 14.8437
1638907200 14.8468
1638914400 14.8381
1638921600 15.2953
1638928800 15.3098
1638936000 15.3091
1638943200 15.3103
1638950400 15.3076
1638957600 15.3186
1638964800 15.3174
1638972000 15.3179
1638979200 15.3348
1638986400 15.3414
1638993600 15.4261
1639000800 15.4213
1639008000 15.4205
1639015200 15.4524
1639022400 15.4477
1639029600 15.4413
1639036800 15.4360
1639044000 15.4371
1639051200 15.4263
1639058400 15.4181
1639065600 15.4505
1639072800 15.4635
1639080000 15.4910
1639087200 15.4939
1639094400 15.5005
1639101600 15.5450
1639108800 15.5445
1639116000 15.5377
1639123200 15.5373
1639130400 15.5413
1639137600 15.5396
1639144800 15.5322
1639152000 15.5365
1639159200 15.5372
1639166400 15.4990
1639173600 15.4950
1639180800 15.4974
1639188000 15.4995
1639195200 15.5003
1639202400 15.4921
1639209600 15.4944
1639216800 15.4886
1639224000 15.4953
1639231200 15.4857
1639238400 15.4883
1639245600 15.4910
1639252800 15.4926
1639260000 15.4886
1639267200 15.4918
1639274400 15.4919
1639281600 15.4936
1639288800 15.4919
1639296000 15.4992
1639303200 15.4971
1639310400 15.4974
1639317600 15.4952
1639324800 15.4965
1639332000 15.4928
1639339200 15.4897
1639346400 15.4868
1639353600 15.4900
1639360800 15.4872
1639368000 15.4852
1639375200 15.4850
1639382400 15.4888
1639389600 15.4797
1639396800 15.4902
1639404000 15.4802
1639411200 15.4962
1639418400 15.4912
1639425600 15.4943
1639432800 15.4937
1639440000 15.4919
1639447200 15.4867
1639454400 15.4838
1639461600 15.4808
1639476000 15.4791
1639483200 15.4779
1639490400 15.4790
1639497600 15.4808
1639504800 15.4796
1639512000 15.4866
1639519200 15.4809
1639526400 15.4855
1639533600 15.4811
1639540800 15.4843
1639548000 15.4756
1639555200 15.4808
1639562400 15.4655
1639569600 15.4722
1639576800 15.4780
1639584000 15.4776
1639591200 15.4753
1639598400 15.4919
1639605600 15.4826
1639612800 15.4811
1639620000 15.4752
1639627200 15.4775
1639634400 15.4839
1639641600 15.4726
1639648800 15.4574
1639656000 15.4481
1639663200 15.4182
1639670400 15.4502
1639677600 15.4404
1639684800 15.4626
1639692000 15.4584
1639699200 15.6813
1639706400 15.6556
1639713600 15.4685
1639720800 15.4641
1639728000 15.4637
1639735200 15.4627
1639742400 15.4593
1639749600 15.4636
1639756800 15.4647
1639764000 15.4589
1639771200 15.4541
1639778400 15.4479
1639785600 15.4550
1639792800 15.4582
1639800000 15.4562
1639807200 15.4578
1639814400 15.4616
1639821600 15.4565
1639828800 15.4594
1639836000 15.4561
1639843200 15.4491
1639850400 15.4453
1639857600 15.4503
1639864800 15.4474
1639872000 15.4519
1639879200 15.4540
1639886400 15.4541
1639893600 15.4497
1639900800 15.4572
1639908000 15.4523
1639915200 15.4561
1639922400 15.4448
1639929600 15.4524
1639936800 15.4519
1639944000 15.4494
1639951200 15.4240
1639958400 15.4027
1639965600 15.4045
1639972800 15.4052
1639980000 15.4066
1639987200 15.4043
1639994400 15.4081
1640001600 15.4102
1640008800 15.4092
1640016000 15.4128
1640023200 15.4106
1640030400 15.4045
1640037600 15.4047
1640044800 15.4150
1640052000 15.4162
1640059200 15.4079
1640066400 15.4078
1640073600 15.4065
1640080800 15.4021
1640088000 15.4160
1640095200 15.4024
1640102400 15.4001
1640109600 15.3849
1640116800 15.3993
1640124000 15.3941
1640131200 15.4038
1640138400 15.4042
1640145600 15.4009
1640152800 15.3967
1640160000 15.4009
1640167200 15.4002
1640174400 15.4032
1640181600 15.4008
1640188800 15.4054
1640196000 15.3964
1640203200 15.3921
1640210400 15.3937
1640217600 15.4002
1640224800 15.3970
1640232000 15.3962
1640239200 15.3994
1640246400 15.3959
1640253600 15.3909
1640260800 15.4078
1640268000 15.4061
1640275200 15.3990
1640282400 15.3766
1640289600 15.3813
1640296800 15.3840
1640304000 15.3823
1640311200 15.3869
1640318400 15.3836
1640325600 15.3811
1640332800 15.3819
1640340000 15.3556
1640347200 15.3622
1640354400 15.3640
1640361600 15.3627
1640368800 15.3618
1640376000 15.3676
1640383200 15.3775
1640390400 15.3663
1640397600 15.3660
1640404800 15.3693
1640412000 15.3594
1640419200 15.3679
1640426400 15.3655
1640433600 15.3692
1640440800 15.3681
1640448000 15.3665
1640455200 15.3587
1640462400 15.3617
1640469600 15.3554
1640476800 15.3577
1640484000 15.3605
1640491200 15.3672
1640498400 15.3682
1640505600 15.3728
1640512800 15.3698
1640520000 15.3686
1640527200 15.3647
1640534400 15.3691
1640541600 15.3691
1640548800 15.3677
1640556000 15.3656
1640563200 15.3645
1640570400 15.3622
1640577600 15.3664
1640584800 15.3627
1640592000 15.3623
1640599200 15.3600
1640606400 15.3609
1640613600 15.3587
1640620800 15.3706
1640628000 15.3494
1640635200 15.3508
1640642400 15.3530
1640649600 15.3547
1640656800 15.3585
1640664000 15.3578
1640671200 15.3608
1640678400 15.3581
1640685600 15.3569
1640692800 15.3549
1640700000 15.3490
1640707200 15.3256
1640714400 15.3188
1640721600 15.3163
1640728800 15.3196
1640736000 15.3186
1640743200 15.3188
1640750400 15.3214
1640757600 15.3293
1640764800 15.3154
1640772000 15.3134
1640779200 15.3162
1640786400 15.3149
1640793600 15.3334
1640800800 15.3192
1640808000 15.3247
1640815200 15.3159
1640822400 15.3257
1640829600 15.3222
1640836800 15.3204
1640844000 15.3180
1640851200 15.3222
1640858400 15.3093
1640865600 15.3189
1640872800 15.3137
1640880000 15.3147
1640887200 15.3116
1640894400 15.3139
1640901600 15.3157
1640908800 15.3121
1640916000 15.3104
1640923200 15.3162
1640930400 15.3093
1640937600 15.3080
1640944800 15.3035
1640952000 15.3044
1640959200 15.3090
1640966400 15.3175
1640973600 15.3143
1640980800 15.3132
1640988000 15.3107
1641002400 15.3054
1641009600 15.3115
1641016800 15.3013
1641024000 15.3071
1641031200 15.3079
1641038400 15.3102
1641045600 15.3096
1641052800 15.3066
1641060000 15.2966
1641067200 15.2979
1641074400 15.2990
1641081600 15.3048
1641088800 15.3003
1641096000 15.2985
1641103200 15.3001
1641110400 15.3017
1641117600 15.3041
1641124800 15.3020
1641132000 15.3007
1641139200 15.3303
1641146400 15.3237
1641153600 15.3253
1641160800 15.3177
1641168000 15.3263
1641175200 15.3307
1641182400 15.3275
1641189600 15.3229
1641196800 15.3236
1641204000 15.3168
1641211200 15.3188
1641218400 15.3176
1641225600 15.3265
1641232800 15.3244
1641240000 15.3256
1641247200 15.3297
1641254400 15.3335
1641261600 15.3277
1641268800 15.3296
1641276000 15.3342
1641283200 15.3267
1641290400 15.3242
1641297600 15.3226
1641304800 15.3267
1641312000 15.3317
1641319200 15.3228
1641326400 15.3240
1641333600 15.3202
1641340800 15.3204
1641348000 15.3224
1641355200 15.3237
1641362400 15.3157
1641369600 15.3181
1641376800 15.3361
1641384000 15.3096
1641391200 15.3142
1641398400 15.3127
1641405600 15.3121
1641412800 15.3371
1641420000 15.3103
1641427200 15.3082
1641434400 15.3091
1641441600 15.3065
1641448800 15.3068
1641456000 15.3056
1641463200 15.3127
1641470400 15.3106
1641477600 15.3130
1641484800 15.3395
1641492000 15.3040
1641499200 15.3184
1641506400 15.3069
1641513600 15.3091
1641520800 15.3061
1641528000 15.3075
1641535200 15.3091
1641542400 15.3075
1641549600 15.3060
1641556800 15.3060
1641564000 15.3018
1641571200 15.3071
1641578400 15.3035
1641585600 15.3026
1641592800 15.3031
1641600000 15.2992
1641607200 15.2989
1641614400 15.3018
1641621600 15.2961
1641628800 15.2952
1641636000 15.2936
1641643200 15.3020
1641650400 15.3016
1641657600 15.3068
1641664800 15.3038
1641672000 15.3069
1641679200 15.3003
1641686400 15.2987
1641693600 15.3540
1641700800 15.3542
1641708000 15.3545
1641715200 15.3545
1641722400 15.3524
1641729600 15.3455
1641736800 15.3363
1641744000 15.3559
1641751200 15.3519
1641758400 15.3538
1641765600 15.3458
1641772800 15.3491
1641780000 15.2973
1641787200 15.3051
1641794400 15.2904
1641801600 15.2975
1641808800 15.2933
1641816000 15.2999
1641823200 15.2890
1641830400 15.2877
1641837600 15.2846
1641844800 15.2824
1641852000 15.2786
1641859200 15.2849
1641866400 15.2827
1641873600 15.2825
1641880800 15.2772
1641888000 15.2820
1641895200 15.2858
1641902400 15.2880
1641909600 15.2742
1641916800 15.2824
1641924000 15.2792
1641931200 15.2716
1641938400 15.2747
1641945600 15.2720
1641952800 15.2724
1641960000 15.2668
1641967200 15.2719
1641974400 15.2821
1641981600 15.2962
1641988800 15.2952
1641996000 15.2778
1642003200 15.2714
1642010400 15.2716
1642017600 15.2747
1642024800 15.2736
1642032000 15.2737
1642039200 15.2683
1642046400 15.2744
1642053600 15.2737
1642060800 15.2751
1642068000 15.2691
1642075200 15.2793
1642082400 15.2706
1642089600 15.2717
1642096800 15.2689
1642104000 15.2666
1642111200 15.2717
1642118400 15.2667
1642125600 15.2684
1642132800 15.2764
1642140000 15.2695
1642147200 15.2710
1642154400 15.2669
1642161600 15.2749
1642168800 15.2753
1642176000 15.2754
1642183200 15.2786
1642190400 15.2694
1642197600 15.2718
1642204800 15.2718
1642212000 15.2700
1642219200 15.2717
1642226400 15.2695
1642233600 15.2699
1642240800 15.2723
1642248000 15.2703
1642255200 15.2707
1642262400 15.2748
1642269600 15.2674
1642276800 15.3970
1642284000 15.3962
1642291200 15.3944
1642298400 15.2687
1642305600 15.2689
1642312800 15.3997
1642320000 15.2729
1642327200 15.2543
1642334400 15.2830
1642341600 15.2801
1642348800 15.2752
1642356000 15.2754
1642363200 15.2792
1642370400 15.2832
1642377600 15.2814
1642384800 15.2803
1642392000 15.2798
1642399200 15.2858
1642406400 15.2825
1642413600 15.2724
1642420800 15.2774
1642428000 15.2795
1642435200 15.2815
1642442400 15.2811
1642449600 15.2799
1642456800 15.2834
1642464000 15.2827
1642471200 15.2819
1642478400 15.2843
1642485600 15.2737
1642492800 15.2827
1642500000 15.2801
1642507200 15.2807
1642514400 15.2769
1642521600 15.2843
1642528800 15.2678
1642536000 15.2678
1642543200 15.2680
1642550400 15.2668
1642557600 15.2688
1642564800 15.2719
1642572000 15.2666
1642579200 15.2638
1642586400 15.2700
1642593600 15.2696
1642600800 15.2630
1642608000 15.2709
1642615200 15.2702
1642622400 15.2615
1642629600 15.2629
1642636800 15.2620
1642644000 15.2591
1642651200 15.2588
1642658400 15.2580
1642665600 15.2577
1642672800 15.2567
1642680000 15.2574
1642687200 15.2616
1642694400 15.2618
1642701600 15.2608
1642708800 15.2590
1642716000 15.2564
1642723200 15.2567
1642730400 15.2613
1642737600 15.2543
1642744800 15.2485
1642752000 15.2526
1642759200 15.2582
1642766400 15.2603
1642773600 15.2467
1642780800 15.2548
1642788000 12.7785
1642795200 15.2621
1642802400 15.2584
1642809600 15.2557
1642816800 15.2583
1642824000 15.2508
1642831200 15.2594
1642838400 15.2498
1642845600 15.2481
1642852800 15.2503
1642860000 15.2538
1642867200 15.2658
1642874400 15.2562
1642881600 15.2490
1642888800 15.2428
1642896000 15.2482
1642903200 15.2463
1642910400 15.2442
1642917600 15.2423
1642924800 15.2466
1642932000 15.2401
1642939200 15.2450
1642946400 15.2409
1642953600 15.2386
1642960800 15.2403
1642968000 15.2456
1642975200 15.2422
1642982400 15.2454
1642989600 15.2453
1642996800 15.2445
1643004000 15.2408
1643011200 15.2431
1643018400 15.2450
1643025600 15.2386
1643032800 15.2440
1643040000 15.2351
1643047200 15.2444
1643054400 15.2490
1643061600 15.2468
1643068800 15.2487
1643076000 15.2497
1643083200 15.2485
1643090400 15.2503
1643097600 15.2533
1643104800 15.2455
1643112000 15.2514
1643119200 15.2356
1643126400 15.2410
1643133600 15.2383
1643140800 15.2457
1643148000 15.2350
1643155200 15.2346
1643162400 15.2341
1643169600 15.2375
1643176800 15.2349
1643184000 15.2295
1643191200 15.2257
1643198400 15.2219
1643205600 15.2088
1643212800 15.2132
1643220000 15.2196
1643227200 15.2223
1643234400 15.2147
1643241600 15.2126
1643248800 15.2079
1643256000 15.2130
1643263200 15.2099
1643270400 15.2079
1643277600 15.1987
1643284800 15.2016
1643292000 15.2067
1643299200 15.2097
1643306400 15.2020
1643313600 15.2058
1643320800 15.2009
1643328000 15.2032
1643335200 15.2615
1643342400 12.6568
1643349600 15.3971
1643356800 15.4104
1643364000 15.4127
1643371200 15.4230
1643378400 15.4003
1643385600 15.4124
1643392800 15.3439
1643400000 15.3485
1643407200 15.3413
1643414400 15.3472
1643421600 15.3426
1643428800 15.3411
1643436000 15.3319
1643443200 15.3346
1643450400 15.3340
1643457600 15.3357
1643464800 15.3355
1643472000 15.3324
1643479200 15.3318
1643486400 15.3359
1643493600 15.3361
1643500800 15.3347
1643508000 15.3334
1643515200 15.3333
1643522400 15.3330
1643529600 15.3323
1643536800 15.3271
1643544000 15.3341
1643551200 15.3279
1643558400 15.3379
1643565600 15.3295
1643572800 15.3309
1643580000 15.3241
1643587200 15.3311
1643594400 15.3306
1643601600 15.3347
1643608800 15.3332
1643616000 15.3289
1643623200 15.3235
1643630400 15.3223
1643637600 15.3210
1643644800 15.3252
1643652000 15.3248
1643659200 15.3259
1643666400 15.3175
1643680800 15.3184
1643688000 15.3146
1643695200 15.3143
1643702400 15.3000
1643709600 15.3207
1643716800 15.3209
1643724000 15.3233
1643731200 15.3272
1643738400 15.3228
1643745600 15.3251
1643752800 15.3214
1643760000 15.3207
1643767200 15.3238
1643774400 15.3209
1643781600 15.3322
1643788800 15.3174
1643796000 15.3214
1643803200 15.3171
1643810400 15.3171
1643817600 15.3186
1643824800 15.3128
1643832000 15.3122
1643839200 15.3161
1643846400 15.3163
1643853600 15.3121
1643860800 15.3142
1643868000 15.3116
1643875200 15.3139
1643882400 15.3173
1643889600 15.3137
1643896800 15.3063
1643904000 15.3204
1643911200 15.3112
1643918400 15.3200
1643925600 15.3090
1643932800 15.3081
1643940000 15.3018
1643947200 15.3113
1643954400 15.3115
1643961600 15.3133
1643968800 15.3132
1643976000 15.3139
1643983200 15.3155
1643990400 15.2963
1643997600 15.2954
1644004800 15.2930
1644012000 15.2967
1644019200 15.2924
1644026400 15.2888
1644033600 15.2883
1644040800 15.2832
1644048000 15.2862
1644055200 15.2864
1644062400 15.2820
1644069600 15.2817
1644076800 15.2819
1644084000 15.2802
1644091200 15.2828
1644098400 15.2789
1644105600 15.2916
1644112800 15.2699
1644120000 15.2747
1644127200 15.2685
1644134400 15.2767
1644141600 15.2695
1644148800 15.2764
1644156000 15.2713
1644163200 15.2776
1644170400 15.2888
1644177600 15.2900
1644184800 15.2888
1644192000 15.2929
1644199200 15.2917
1644206400 15.2906
1644213600 15.2844
1644220800 15.2921
1644228000 15.2917
1644235200 15.2917
1644242400 15.2903
1644249600 15.2969
1644256800 15.2970
1644264000 15.3031
1644271200 15.2998
1644278400 15.2979
1644285600 15.2952
1644292800 15.2871
1644300000 15.2927
1644307200 15.2902
1644314400 15.2898
1644321600 15.2911
1644328800 15.2725
1644336000 15.2739
1644343200 15.2799
1644350400 15.2769
1644357600 15.2754
1644364800 15.2803
1644372000 15.2759
1644379200 15.2638
1644386400 15.2669
1644393600 15.2692
1644400800 15.2666
1644408000 15.2703
1644415200 15.2699
1644422400 15.2204
1644429600 15.2151
1644436800 15.2164
1644444000 15.2111
1644451200 15.2109
1644458400 15.2126
1644465600 15.2153
1644472800 15.2114
1644480000 15.2241
1644487200 15.2215
1644494400 15.2270
1644501600 15.2220
1644508800 15.2251
1644516000 15.2229
1644523200 15.2210
1644530400 15.2107
1644537600 15.2157
1644544800 15.2147
1644552000 15.2141
1644559200 15.2142
1644566400 15.2129
1644573600 15.2130
1644580800 15.2153
1644588000 15.2186
1644595200 15.2137
1644602400 15.2097
1644609600 15.2138
1644616800 15.2093
1644624000 15.2128
1644631200 15.2042
1644638400 15.2119
1644645600 15.2037
1644652800 15.2026
1644660000 15.2000
1644667200 15.2069
1644674400 15.2036
1644681600 15.2092
1644688800 15.2087
1644696000 15.2033
1644703200 15.1959
1644710400 15.1977
1644717600 15.1932
1644724800 15.1992
1644732000 15.1980
1644739200 15.1900
1644746400 15.1919
1644753600 15.1925
1644760800 15.1866
1644768000 15.1871
1644775200 15.1850
1644782400 15.1897
1644789600 15.1894
1644804000 15.1915
1644811200 15.1880
1644818400 15.1828
1644825600 15.1799
1644832800 15.1723
1644840000 15.1767
1644847200 15.1698
1644854400 15.1695
1644861600 15.1654
1644868800 15.1693
1644876000 15.1620
1644883200 15.1711
1644890400 15.1697
1644897600 15.1653
1644904800 15.1603
1644912000 15.1647
1644919200 15.1667
1644926400 15.1624
1644933600 15.1678
1644940800 15.1641
1644948000 15.1574
1644955200 15.1553
1644962400 15.1603
1644969600 15.1600
1644976800 15.1549
1644984000 15.1617
1644991200 15.1504
1644998400 15.1607
1645005600 15.1647
1645012800 15.1755
1645020000 15.1702
1645027200 15.2275
1645034400 15.1678
1645041600 15.1690
1645048800 15.1705
1645056000 15.1706
1645063200 15.1690
1645070400 15.1730
1645077600 15.1715
1645084800 15.1734
1645092000 15.1579
1645099200 15.1517
1645106400 15.1507
1645113600 15.1511
1645120800 15.1471
1645128000 15.1506
1645135200 15.1461
1645142400 15.1366
1645149600 15.1416
1645156800 15.1471
1645164000 15.1429
1645171200 15.1472
1645178400 15.1414
1645185600 15.1442
1645192800 15.1448
1645200000 15.1438
1645207200 15.1315
1645214400 15.1389
1645221600 15.1361
1645228800 15.1326
1645236000 15.1350
1645243200 15.1340
1645250400 15.1293
1645257600 15.1358
1645264800 15.1296
1645272000 15.1325
1645279200 15.1304
1645286400 15.1312
1645293600 15.1225
1645300800 15.1341
1645308000 15.1233
1645315200 15.1290
1645322400 15.1257
1645329600 15.1284
1645336800 15.1304
1645344000 15.1394
1645351200 15.1327
1645358400 15.1386
1645365600 15.1312
1645372800 15.1345
1645380000 15.1338
1645387200 15.1367
1645394400 15.1344
1645401600 15.1308
1645408800 15.1298
1645416000 15.1387
1645423200 15.1281
1645430400 15.1319
1645437600 15.1390
1645444800 15.1561
1645452000 15.1240
1645459200 15.1252
1645466400 15.1062
1645473600 15.1008
1645480800 15.0904
1645488000 15.0984
1645495200 15.0963
1645502400 15.0944
1645509600 15.0906
1645516800 15.1821
1645524000 15.0923
1645531200 15.0746
1645538400 15.0758
1645545600 15.0718
1645552800 15.0818
1645560000 15.0807
1645567200 15.0830
1645574400 15.0892
1645581600 15.0843
1645588800 15.0795
1645596000 15.0756
1645603200 15.0710
1645610400 15.0721
1645617600 15.0737
1645624800 15.0648
1645632000 15.0787
1645639200 15.0774
1645646400 15.0767
1645653600 15.0764
1645660800 15.0616
1645668000 15.0737
1645675200 15.0728
1645682400 15.0694
1645689600 15.0701
1645696800 15.0882
1645704000 15.0811
1645711200 15.0699
1645718400 15.0689
1645725600 15.0595
1645732800 15.0621
1645740000 15.0549
1645747200 15.0601
1645754400 15.0787
1645761600 15.0764
1645768800 15.0671
1645776000 15.0629
1645783200 15.0610
1645790400 15.0704
1645797600 15.0666
1645804800 15.0710
1645812000 15.1968
1645819200 15.2123
1645826400 15.2100
1645833600 15.0685
1645840800 15.0681
1645848000 15.0693
1645855200 15.0742
1645862400 15.0691
1645869600 15.0722
1645876800 15.0776
1645884000 15.0841
1645891200 15.0825
1645898400 15.0755
1645905600 15.0778
1645912800 15.0788
1645920000 15.0970
1645927200 15.0837
1645934400 15.0737
1645941600 15.0809
1645948800 15.0817
1645956000 15.0824
1645963200 15.0785
1645970400 15.0742
1645977600 15.0793
1645984800 15.0773
1645992000 15.0764
1645999200 15.0780
1646006400 15.0831
1646013600 15.0766
1646020800 15.0801
1646028000 15.0764
1646035200 15.0805
1646042400 15.0836
1646049600 15.0779
1646056800 15.0832
1646064000 15.0842
1646071200 15.0864
1646078400 15.1016
1646085600 15.0928
1646100000 15.0851
1646107200 15.0881
1646114400 15.0866
1646121600 15.0849
1646128800 15.0874
1646136000 15.0837
1646143200 15.0730
1646150400 15.0820
1646157600 15.0768
1646164800 15.0721
1646172000 15.0652
1646179200 15.0926
1646186400 15.0922
1646193600 15.0866
1646200800 15.0828
1646208000 15.0809
1646215200 15.0672
1646222400 15.0741
1646229600 15.0757
1646236800 15.0773
1646244000 15.0626
1646251200 15.0494
1646258400 15.0446
1646265600 15.0481
1646272800 15.0458
1646280000 15.0471
1646287200 15.0451
1646294400 15.0356
1646301600 15.0375
1646308800 15.0451
1646316000 15.0429
1646323200 15.0419
1646330400 15.0353
1646337600 15.0329
1646344800 15.0390
1646352000 15.0372
1646359200 15.0355
1646366400 15.0291
1646373600 15.0309
1646380800 15.0317
1646388000 15.0306
1646395200 15.0290
1646402400 15.0285
1646409600 15.0290
1646416800 15.0322
1646424000 15.0365
1646431200 15.0436
1646438400 15.0423
1646445600 15.0420
1646452800 15.0455
1646460000 15.0430
1646467200 15.0465
1646474400 15.0463
1646481600 15.0490
1646488800 15.0440
1646496000 15.0471
1646503200 15.0455
1646510400 15.0515
1646517600 15.0443
1646524800 15.0494
1646532000 15.0475
1646539200 15.0499
1646546400 15.0551
1646553600 15.0550
1646560800 15.0464
1646568000 15.0525
1646575200 15.0559
1646582400 15.2003
1646589600 15.0533
1646596800 15.0580
1646604000 15.0513
1646611200 15.0564
1646618400 15.0505
1646625600 15.0497
1646632800 15.0402
1646640000 15.0463
1646647200 15.0383
1646654400 15.0398
1646661600 15.0429
1646668800 15.0404
1646676000 15.0338
1646683200 15.0376
1646690400 15.0460
1646697600 15.0364
1646704800 15.0281
1646712000 15.0461
1646719200 15.0306
1646726400 15.0355
1646733600 15.0256
1646740800 15.0242
1646748000 15.0236
1646755200 15.0280
1646762400 15.0201
1646769600 15.0199
1646776800 15.0204
1646784000 15.0167
1646791200 15.0190
1646798400 15.0156
1646805600 15.0198
1646812800 15.0143
1646820000 15.0132
1646827200 15.0088
1646834400 15.0085
1646841600 15.1203
1646856000 14.9902
1646863200 14.9905
1646870400 15.0100
1646877600 14.9930
1646884800 14.9930
1646892000 14.9907
1646899200 14.9952
1646906400 14.9901
1646913600 14.9975
1646920800 15.0077
1646928000 15.0073
1646935200 14.9952
1646942400 14.9993
1646949600 14.9926
1646956800 14.9848
1646964000 14.9856
1646971200 14.9796
1646978400 14.9809
1646985600 14.9863
1646992800 14.9892
1647000000 14.9947
1647007200 14.9900
1647014400 14.9906
1647021600 14.9887
1647028800 14.9965
1647036000 14.9906
1647043200 14.9979
1647050400 14.9901
1647057600 14.9928
1647064800 14.9880
1647072000 14.9922
1647079200 14.9900
1647086400 14.9896
1647093600 14.9847
1647100800 14.9843
1647108000 14.9821
1647115200 14.9907
1647122400 14.9893
1647129600 14.9903
1647136800 15.0304
1647144000 14.9937
1647151200 14.9885
1647158400 14.9885
1647165600 14.9904
1647172800 14.9912
1647180000 14.9888
1647187200 14.9880
1647194400 14.9870
1647201600 14.9928
1647208800 14.9876
1647216000 14.9896
1647223200 14.9849
1647230400 14.9838
1647237600 14.9818
1647244800 14.9819
1647252000 14.9755
1647259200 14.9789
1647266400 14.9780
1647273600 14.9819
1647280800 14.9795
1647288000 14.9708
1647295200 14.9692
1647302400 14.9748
1647309600 14.9741
1647316800 14.9758
1647324000 14.9807
1647331200 14.9829
1647338400 14.9853
1647345600 14.9840
1647352800 14.9874
1647360000 14.9840
1647367200 14.9886
1647374400 14.9709
1647381600 15.0507
1647388800 14.9843
1647396000 14.9847
1647403200 14.9844
1647410400 14.9854
1647417600 15.0036
1647424800 14.9992
1647432000 14.9962
1647439200 14.9870
1647446400 14.9916
1647453600 14.9895
1647460800 14.9941
1647468000 14.9927
1647475200 14.9913
1647482400 14.9155
1647489600 14.9721
1647496800 14.9803
1647504000 14.9928
1647511200 14.9860
1647518400 14.9923
1647525600 14.9869
1647532800 14.9927
1647540000 14.9982
1647547200 14.9981
1647554400 14.9971
1647561600 15.0008
1647568800 14.9971
1647576000 14.9842
1647583200 14.9820
1647590400 14.9844
1647597600 14.9916
1647604800 14.9903
1647612000 14.9838
1647619200 14.9801
1647626400 14.9876
1647633600 14.9870
1647640800 14.9855
1647648000 14.9845
1647655200 14.9824
1647662400 14.9884
1647669600 14.9944
1647676800 14.9896
1647684000 14.9854
1647691200 14.9882
1647698400 14.9866
1647705600 14.9820
1647712800 14.9856
1647720000 14.9853
1647727200 14.9838
1647734400 14.9980
1647741600 14.9834
1647748800 14.9885
1647756000 14.9835
1647763200 14.9836
1647770400 14.9774
1647777600 14.9758
1647784800 14.9762
1647792000 14.9781
1647799200 14.9774
1647806400 14.9787
1647813600 14.9793
1647820800 14.9785
1647828000 14.9778
1647835200 14.9771
1647842400 14.9764
1647849600 14.9814
1647856800 14.9748
1647864000 15.0252
1647871200 15.0226
1647878400 15.0184
1647885600 15.0228
1647892800 15.0206
1647900000 15.0202
1647907200 15.0357
1647914400 15.0298
1647921600 15.0363
1647928800 15.0351
1647936000 15.0300
1647943200 15.0323
1647950400 15.0229
1647957600 15.0246
1647964800 15.0172
1647972000 15.0085
1647979200 15.0112
1647986400 15.0143
1647993600 15.0161
1648000800 15.0123
1648008000 15.0128
1648015200 14.9538
1648022400 15.0116
1648029600 15.0071
1648036800 15.0082
1648044000 14.9974
1648058400 15.0036
1648065600 15.0080
1648072800 15.0116
1648080000 15.0186
1648087200 15.0119
1648094400 15.0105
1648101600 15.0112
1648108800 15.0127
1648116000 15.0132
1648123200 15.0204
1648130400 15.0159
1648137600 15.0185
1648144800 15.0112
1648152000 15.0142
1648159200 15.0136
1648166400 15.0167
1648173600 15.0138
1648180800 15.0145
1648188000 15.0066
1648195200 15.0032
1648202400 15.0087
1648209600 15.0038
1648216800 15.0003
1648224000 15.0027
1648231200 15.0016
1648238400 14.9936
1648245600 14.9998
1648252800 14.9988
1648260000 14.9994
1648267200 14.9859
1648274400 14.9834
1648281600 14.9886
1648288800 14.9918
1648296000 14.9948
1648303200 14.9922
1648310400 14.9956
1648317600 14.9881
1648324800 14.9934
1648332000 14.9923
1648339200 14.9907
1648346400 14.9884
1648353600 14.9930
1648360800 14.9886
1648368000 14.9944
1648375200 14.9865
1648382400 14.9902
1648389600 14.9901
1648396800 14.9895
1648404000 14.9870
1648411200 14.9904
1648418400 14.9879
1648425600 14.9905
1648432800 14.9865
1648440000 14.9883
1648447200 14.9627
1648454400 15.1252
1648461600 15.1255
1648468800 15.1278
1648476000 15.1244
1648483200 15.1256
1648490400 15.1192
1648497600 15.1293
1648504800 15.1279
1648512000 15.1383
1648519200 15.1268
1648526400 12.7084
1648533600 12.7093
1648540800 12.7154
1648548000 12.7229
1648555200 12.7225
1648562400 12.7163
1648569600 12.5902
1648576800 12.5935
1648584000 12.6030
1648591200 12.5985
1648598400 12.6021
1648605600 12.6029
1648612800 12.5934
1648620000 12.5938
1648627200 12.5920
1648634400 12.6157
1648641600 12.6099
1648648800 12.6154
1648656000 12.5868
1648663200 12.6144
1648670400 12.6137
1648677600 12.6130
1648684800 12.6070
1648692000 12.6025
1648699200 12.5988
1648706400 12.5981
1648713600 12.6119
1648720800 12.6102
1648728000 12.6134
1648735200 12.6088
1648742400 12.6093
1648749600 12.6095
1648756800 12.5969
1648764000 12.6030
1648778400 15.0054
1648785600 15.0005
1648792800 15.0000
1648800000 15.0090
1648807200 15.0023
1648814400 15.0057
1648821600 15.0052
1648828800 15.0017
1648836000 14.9934
1648843200 14.9892
1648850400 14.9876
1648857600 14.9866
1648864800 14.9819
1648872000 14.9847
1648879200 14.9773
1648886400 14.9758
1648893600 14.9768
1648900800 14.9784
1648908000 14.9816
1648915200 14.9858
1648922400 14.9831
1648929600 14.9814
1648936800 14.9776
1648944000 14.9834
1648951200 14.9812
1648958400 14.9835
1648965600 14.9751
1648972800 14.9725
1648980000 14.9793
1648987200 14.9845
1648994400 14.9851
1649001600 14.9885
1649008800 14.9819
1649016000 14.9852
1649023200 14.9793
1649030400 14.9820
1649037600 14.9812
1649044800 14.9811
1649052000 14.9799
1649059200 14.9887
1649066400 14.9867
1649073600 14.9865
1649080800 14.9802
1649088000 14.9837
1649095200 14.9863
1649102400 14.9893
1649109600 14.9917
1649116800 14.9991
1649124000 14.9916
1649131200 14.9906
1649138400 15.0009
1649145600 15.0051
1649152800 14.9970
1649160000 14.9942
1649167200 14.9816
1649174400 14.9830
1649181600 14.9853
1649188800 14.9879
1649196000 14.9803
1649203200 14.9833
1649210400 14.9831
1649217600 14.9859
1649224800 14.9795
1649232000 14.9876
1649239200 14.9790
1649246400 14.9806
1649253600 14.9887
1649260800 14.9821
1649268000 14.9625
1649275200 14.9631
1649282400 14.9504
1649289600 14.9604
1649296800 14.9638
1649304000 14.9455
1649311200 14.9450
1649318400 14.9453
1649325600 14.9424
1649332800 14.9427
1649340000 15.0886
1649347200 15.0955
1649354400 15.0936
1649361600 15.0844
1649368800 15.0762
1649376000 14.9271
1649383200 14.9241
1649390400 14.9231
1649397600 14.9280
1649404800 14.9283
1649412000 14.9255
1649419200 14.9219
1649426400 14.9096
1649433600 14.9159
1649440800 14.9182
1649448000 14.9175
1649455200 14.8941
1649462400 14.9206
1649469600 14.9253
1649476800 14.9226
1649484000 14.9249
1649491200 14.9221
1649498400 14.9216
1649505600 14.9216
1649512800 14.9193
1649520000 14.9204
1649527200 14.9247
1649534400 14.9256
1649541600 14.9224
1649548800 14.9194
1649556000 14.9189
1649563200 14.9197
1649570400 14.9226
1649577600 14.9234
1649584800 14.9184
1649592000 14.9184
1649599200 14.9195
1649606400 15.1226
1649613600 15.1208
1649620800 15.1216
1649628000 15.1212
1649635200 15.1222
1649642400 14.9229
1649649600 14.9101
1649656800 14.9297
1649664000 15.0921
1649671200 15.0971
1649678400 14.9059
1649685600 14.9094
1649692800 14.9166
1649700000 14.9413
1649707200 14.9090
1649714400 14.9097
1649721600 14.9119
1649728800 14.9092
1649736000 14.9112
1649743200 14.9070
1649750400 14.9130
1649757600 14.9107
1649764800 14.9126
1649772000 14.9055
1649779200 14.9033
1649786400 14.9041
1649793600 14.9060
1649800800 14.8922
1649808000 14.8960
1649815200 14.8919
1649822400 14.8990
1649829600 14.8916
1649836800 14.8956
1649844000 14.9073
1649851200 14.9057
1649858400 14.9086
1649865600 14.9098
1649872800 14.9005
1649880000 14.9065
1649887200 14.9044
1649894400 14.9101
1649901600 14.9112
1649908800 14.9000
1649916000 14.9048
1649923200 14.8929
1649930400 14.8904
1649937600 14.8912
1649944800 14.8862
1649952000 14.8800
1649959200 14.8836
1649966400 14.8904
1649973600 14.8882
1649980800 14.8866
1649988000 14.8824
1649995200 14.8827
1650002400 14.8806
1650009600 14.8874
1650016800 14.8871
1650024000 14.8810
1650031200 14.8856
1650038400 14.8850
1650045600 14.8812
1650052800 14.8801
1650060000 14.8772
1650067200 14.8784
1650074400 14.8773
1650081600 14.8794
1650088800 14.8777
1650096000 14.8838
1650103200 14.8791
1650110400 14.8815
1650117600 14.8838
1650124800 14.8881
1650132000 14.8830
1650139200 14.8851
1650146400 14.8861
1650153600 14.8877
1650160800 14.8844
1650168000 14.8849
1650175200 14.8844
1650182400 14.8840
1650189600 14.8828
1650196800 14.8836
1650204000 14.8823
1650211200 14.8866
1650218400 14.8864
1650225600 14.8934
1650232800 14.8901
1650240000 14.8903
1650247200 14.8973
1650254400 14.8999
1650261600 14.8980
1650268800 14.8921
1650276000 14.8817
1650283200 14.8909
1650290400 14.8902
1650297600 14.8887
1650304800 14.8875
1650312000 14.8947
1650319200 14.8789
1650326400 14.8768
1650333600 14.8749
1650340800 14.8802
1650348000 14.8788
1650355200 14.8752
1650362400 14.8722
1650369600 14.8659
1650376800 14.8666
1650384000 14.8756
1650391200 14.8710
1650398400 14.8709
1650405600 14.8763
1650412800 14.8726
1650420000 14.8676
1650427200 14.8688
1650434400 14.8857
1650441600 14.8738
1650448800 14.8681
1650456000 14.8683
1650463200 14.8718
1650470400 14.8639
1650477600 14.8775
1650484800 14.8773
1650492000 14.8709
1650499200 14.8738
1650506400 14.8674
1650513600 14.8713
1650520800 14.8707
1650528000 14.8693
1650535200 14.8712
1650542400 14.8758
1650549600 14.8752
1650556800 14.8770
1650564000 14.8782
1650571200 14.8799
1650578400 14.8778
1650585600 14.8940
1650592800 14.8956
1650600000 14.8957
1650607200 14.8936
1650614400 14.8953
1650621600 14.8897
1650628800 14.8864
1650636000 14.8964
1650643200 14.8996
1650650400 14.9023
1650657600 14.9054
1650664800 14.8976
1650672000 14.8994
1650679200 14.8963
1650686400 14.8980
1650693600 14.8958
1650700800 14.8863
1650708000 14.8823
1650715200 14.8863
1650722400 14.8882
1650729600 14.8909
1650736800 14.8961
1650744000 14.8966
1650751200 14.8972
1650758400 14.8985
1650765600 14.9012
1650772800 14.9037
1650780000 14.9046
1650787200 14.9106
1650794400 14.9059
1650801600 14.9121
1650808800 14.9015
1650816000 14.8987
1650823200 14.8978
1650830400 14.9003
1650837600 14.8951
1650844800 14.8982
1650852000 14.8981
1650859200 14.9001
1650866400 14.8973
1650873600 14.8995
1650880800 14.9013
1650888000 14.8993
1650895200 14.8938
1650902400 14.8940
1650909600 14.8906
1650916800 14.8939
1650924000 14.8909
1650931200 14.9317
1650938400 14.9363
1650945600 14.8892
1650952800 14.8868
1650960000 14.8799
1650967200 14.8819
1650974400 14.8839
1650981600 14.8829
1650988800 14.8881
1650996000 14.8817
1651003200 14.8807
1651010400 14.8765
1651017600 14.8845
1651024800 14.8804
1651032000 14.8834
1651039200 14.8228
1651046400 14.8735
1651053600 14.8750
1651060800 14.8753
1651068000 14.8785
1651075200 14.8786
1651082400 14.8844
1651089600 14.8808
1651096800 14.8817
1651104000 14.8842
1651111200 14.8855
1651118400 14.8811
1651125600 14.8754
1651132800 14.8728
1651140000 14.8678
1651147200 14.8744
1651154400 14.8689
1651161600 14.8713
1651168800 14.8757
1651176000 14.8826
1651183200 14.8763
1651190400 14.8749
1651197600 14.8712
1651204800 14.8740
1651212000 14.8816
1651219200 14.8856
1651226400 14.8706
1651233600 14.8718
1651240800 14.8682
1651248000 14.8709
1651255200 14.8857
1651262400 14.8667
1651269600 14.8706
1651276800 14.8658
1651284000 14.8653
1651291200 14.8653
1651298400 14.8643
1651305600 14.8668
1651312800 14.8642
1651320000 14.8650
1651327200 14.8680
1651334400 14.8692
1651341600 14.8690
1651348800 14.8634
1651356000 14.8747
1651370400 14.8791
1651377600 14.8769
1651384800 14.8694
1651392000 14.8668
1651399200 14.8714
1651406400 14.8716
1651413600 14.8737
1651420800 14.8736
1651428000 14.8667
1651435200 14.8683
1651442400 14.8649
1651449600 14.8669
1651456800 14.8652
1651464000 14.8731
1651471200 14.8674
1651478400 14.8683
1651485600 14.8671
1651492800 15.0232
1651500000 15.0147
1651507200 15.0190
1651514400 15.0206
1651521600 14.8659
1651528800 14.8735
1651536000 14.8768
1651543200 14.8794
1651550400 14.8803
1651557600 14.8796
1651564800 14.8746
1651572000 14.8760
1651579200 14.8767
1651586400 14.8739
1651593600 14.8753
1651600800 14.8706
1651608000 14.8729
1651615200 14.8759
1651622400 14.8797
1651629600 14.8767
1651636800 14.8797
1651644000 14.8814
1651651200 14.8781
1651658400 14.8805
1651665600 14.8825
1651672800 14.8717
1651680000 14.8657
1651687200 14.8632
1651694400 14.8573
1651701600 14.8576
1651708800 14.8567
1651716000 14.8555
1651723200 14.8573
1651730400 14.8526
1651737600 14.8450
1651744800 14.8391
1651752000 14.8458
1651759200 14.8424
1651766400 14.8445
1651773600 14.7877
1651780800 14.7825
1651788000 14.7811
1651795200 14.7844
1651802400 14.7805
1651809600 14.7772
1651816800 14.7821
1651824000 14.7839
1651831200 14.7808
1651838400 14.7807
1651845600 14.7781
1651852800 14.7792
1651860000 14.7733
1651867200 14.7749
1651874400 14.7746
1651881600 14.7790
1651888800 14.7787
1651896000 14.7878
1651903200 14.7891
1651910400 14.7765
1651917600 14.7772
1651924800 14.7742
1651932000 14.7698
1651939200 14.7738
1651946400 14.7186
1651953600 14.7205
1651960800 14.7223
1651968000 14.7224
1651975200 14.7173
1651982400 14.7206
1651989600 14.7165
1651996800 14.7252
1652004000 14.7215
1652011200 14.7243
1652018400 14.7253
1652025600 14.7290
1652032800 14.7214
1652040000 14.7235
1652047200 14.7197
1652054400 14.7224
1652061600 14.7247
1652068800 14.7346
1652076000 14.7342
1652083200 14.7364
1652090400 14.7360
1652097600 14.7348
1652104800 14.7297
1652112000 14.7332
1652119200 14.7304
1652126400 14.7785
1652133600 14.7835
1652140800 14.7859
1652148000 14.7943
1652155200 14.7909
1652162400 14.7865
1652169600 14.7898
1652176800 14.7925
1652184000 14.7816
1652191200 14.7749
1652198400 14.7834
1652205600 14.7762
1652212800 14.7885
1652220000 14.7876
1652227200 14.7997
1652234400 14.7926
1652241600 14.7915
1652248800 14.7867
1652256000 14.7897
1652263200 14.7983
1652270400 14.7924
1652277600 14.7867
1652284800 14.7898
1652292000 14.8004
1652299200 14.7908
1652306400 14.7950
1652313600 14.7883
1652320800 14.7799
1652328000 14.7895
1652335200 14.7869
1652342400 14.7915
1652349600 14.7841
1652356800 14.7874
1652364000 14.7869
1652371200 14.7860
1652378400 14.7726
1652385600 14.7744
1652392800 14.7660
1652400000 14.7743
1652407200 14.7664
1652414400 14.7682
1652421600 14.7746
1652428800 14.7760
1652436000 14.7531
1652443200 14.7546
1652450400 14.7479
1652457600 14.7549
1652464800 14.7516
1652472000 14.7526
1652479200 14.7514
1652486400 14.7524
1652493600 14.7590
1652500800 14.7555
1652508000 14.7494
1652515200 14.7470
1652522400 14.7491
1652529600 14.7507
1652536800 14.7537
1652544000 14.7563
1652551200 14.7585
1652558400 14.7574
1652565600 14.7547
1652572800 14.7606
1652580000 14.7552
1652587200 14.7539
1652594400 14.7514
1652601600 14.7490
1652608800 14.7458
1652616000 14.7500
1652623200 14.7486
1652630400 14.7543
1652637600 14.7500
1652644800 14.7500
1652652000 14.7474
1652659200 14.7512
1652666400 14.7531
1652673600 14.7540
1652680800 14.7519
1652688000 14.7526
1652695200 14.7473
1652702400 14.7516
1652709600 14.7482
1652716800 14.7523
1652724000 14.7597
1652731200 14.7823
1652738400 14.7616
1652745600 14.7633
1652752800 14.7715
1652760000 14.7658
1652767200 14.7655
1652774400 14.7646
1652781600 14.7598
1652788800 14.7545
1652796000 14.7492
1652803200 14.7471
1652810400 14.7532
1652817600 14.7545
1652824800 14.7507
1652832000 14.7576
1652839200 14.7560
1652846400 14.7601
1652853600 14.7618
1652860800 14.7595
1652868000 14.7570
1652875200 14.7583
1652882400 14.7616
1652889600 14.7587
1652896800 14.7545
1652904000 14.7562
1652911200 14.7531
1652918400 14.7616
1652925600 14.7572
1652932800 14.7574
1652940000 14.7541
1652947200 14.7553
1652954400 14.7582
1652961600 14.7572
1652968800 14.7469
1652976000 14.7454
1652983200 14.7517
1652990400 14.7013
1652997600 14.6929
1653004800 14.6990
1653012000 14.6968
1653019200 14.6867
1653026400 14.6932
1653033600 14.6942
1653040800 14.7466
1653048000 14.7451
1653055200 14.6984
1653062400 14.6992
1653069600 14.6926
1653076800 14.6927
1653084000 14.6879
1653091200 14.6927
1653098400 14.6903
1653105600 14.6929
1653112800 14.6925
1653120000 14.6920
1653127200 14.6878
1653134400 14.6910
1653141600 14.6933
1653148800 14.6941
1653156000 14.6954
1653163200 14.6972
1653170400 14.6953
1653177600 14.6984
1653184800 14.6921
1653192000 14.6951
1653199200 14.6957
1653206400 14.6995
1653213600 14.6974
1653220800 14.6993
1653228000 14.6982
1653235200 14.7008
1653242400 14.6942
1653249600 14.6988
1653256800 14.6910
1653264000 14.6949
1653271200 14.6978
1653278400 14.6982
1653285600 14.6909
1653292800 14.6863
1653300000 14.6943
1653307200 14.6897
1653314400 14.6877
1653321600 14.6885
1653328800 14.6824
1653336000 14.6835
1653343200 14.6839
1653350400 14.6891
1653357600 14.6840
1653364800 14.6837
1653372000 14.6843
1653379200 14.6840
1653386400 14.6860
1653393600 14.6853
1653400800 14.6759
1653408000 14.6794
1653415200 14.6828
1653422400 14.6873
1653429600 14.6828
1653436800 14.6818
1653444000 14.6789
1653451200 14.6813
1653458400 14.6744
1653465600 13.2917
1653472800 13.2957
1653480000 14.6824
1653487200 14.6758
1653494400 14.6848
1653501600 14.6812
1653508740 14.6767
1653516000 14.6760
1653523200 14.6650
1653530400 14.6590
1653537600 14.6589
1653544800 14.6514
1653552000 14.6636
1653559200 14.6565
1653566400 14.6562
1653573600 14.6536
1653580800 14.6619
1653588000 14.6527
1653595200 14.6432
1653602400 14.6417
1653609600 14.6448
1653616800 14.6446
1653624000 14.6503
1653631200 14.6366
1653638400 14.6362
1653645600 14.6371
1653652800 14.6347
1653660000 14.6268
1653667200 14.6160
1653674400 14.6320
1653681600 14.6005
1653688800 14.5942
1653696000 14.5814
1653703200 14.5791
1653710400 14.5853
1653717600 14.5782
1653724800 14.5764
1653732000 14.5749
1653739200 14.5691
1653746400 14.5652
1653753600 14.5690
1653760800 14.5668
1653768000 14.5749
1653775200 14.5761
1653782400 14.5760
1653789600 14.5736
1653796800 14.5767
1653804000 14.5649
1653811200 14.5639
1653818400 14.5618
1653825600 14.5598
1653832800 14.5631
1653840000 14.5597
1653847200 14.5626
1653854400 14.5626
1653861600 14.5584
1653868800 14.5557
1653876000 14.5587
1653883200 14.5649
1653890400 14.5510
1653897600 14.5538
1653904800 14.5550
1653912000 14.5495
1653919200 14.5283
1653926400 14.5212
1653933600 14.5112
1653940800 14.5084
1653948000 14.5058
1653955200 14.5054
1653962400 14.5148
1653969600 14.5027
1653976800 14.5029
1653984000 14.4856
1653991200 14.4860
1653998400 14.4835
1654005600 14.4876
1654012800 14.4954
1654020000 14.4841
1654027200 14.4943
1654034400 14.4835
1654048800 14.4881
1654056000 14.4826
1654063200 14.4870
1654070400 14.4877
1654077600 14.4766
1654084800 14.4884
1654092000 14.4789
1654099200 14.4876
1654106400 14.4772
1654113600 14.6382
1654120800 14.6327
1654128000 14.4843
1654135200 14.4740
1654142400 14.4731
1654149600 14.4703
1654156800 14.4720
1654164000 14.4774
1654171200 14.4728
1654178400 14.4849
1654185600 14.4921
1654192800 14.4862
1654200000 14.4924
1654207200 14.4921
1654214400 14.6437
1654221600 14.6483
1654228800 14.4965
1654236000 14.5071
1654243200 14.4802
1654250400 14.4786
1654257600 14.4785
1654264800 14.4748
1654272000 14.4736
1654279200 14.4687
1654286400 14.4708
1654293600 14.4226
1654300800 14.4238
1654308000 14.4255
1654315200 14.4374
1654322400 14.4340
1654329600 14.4134
1654336800 14.4214
1654344000 14.4277
1654351200 14.4155
1654358400 14.4200
1654365600 14.4321
1654372800 14.4274
1654380000 14.4208
1654387200 14.4145
1654394400 14.4150
1654401600 14.3947
1654408800 14.3945
1654416000 14.3901
1654423200 14.3869
1654430400 14.3877
1654437600 14.3912
1654444800 14.3885
1654452000 14.3895
1654459200 14.3873
1654466400 14.3864
1654473600 14.3856
1654480800 14.3762
1654488000 14.3866
1654495200 14.3865
1654502400 14.3864
1654509600 14.3844
1654516800 14.3540
1654524000 14.3664
1654531200 14.3719
1654538400 14.3669
1654545600 14.3699
1654552800 14.3726
1654560000 14.3834
1654567200 14.3803
1654574400 14.3697
1654581600 14.3697
1654588800 14.3705
1654596000 14.3703
1654603200 14.3762
1654610400 14.5814
1654617600 14.5892
1654624800 14.5903
1654632000 14.5993
1654639200 14.5874
1654646400 14.3821
1654653600 14.3619
1654660800 14.3539
1654668000 14.3477
1654675200 14.3442
1654682400 14.3465
1654689600 14.3550
1654696800 14.3560
1654704000 14.3517
1654711200 14.3395
1654718400 14.3494
1654725600 14.3515
1654732800 14.5555
1654740000 14.5528
1654747200 14.5452
1654754400 14.5396
1654761600 14.5413
1654768800 14.5449
1654776000 14.5485
1654783200 14.5587
1654790400 14.3688
1654797600 14.3709
1654804800 14.3557
1654812000 14.3589
1654819200 14.3577
1654826400 14.3535
1654833600 14.3567
1654840800 14.3562
1654848000 14.3597
1654855200 14.3493
1654862400 14.3526
1654869600 14.3414
1654876800 14.3443
1654884000 14.3446
1654891200 14.3486
1654898400 14.3373
1654905600 14.3404
1654912800 14.3326
1654920000 14.3417
1654927200 14.3360
1654934400 14.3382
1654941600 14.3349
1654948800 14.3333
1654956000 14.3271
1654963200 14.3292
1654970400 14.3226
1654977600 14.3260
1654984800 14.3250
1654992000 14.3276
1654999200 14.3224
1655006400 14.3250
1655013600 14.3289
1655020800 14.3245
1655028000 14.3213
1655035200 14.3276
1655042400 14.3264
1655049600 14.4749
1655056800 14.3274
1655064000 14.3288
1655071200 14.3260
1655078400 14.3277
1655085600 14.3266
1655092800 14.3316
1655100000 14.3507
1655107200 14.3531
1655114400 14.3489
1655121600 14.3558
1655128800 14.3494
1655136000 14.3326
1655143200 14.3332
1655150400 14.3363
1655157600 14.3341
1655164800 14.3169
1655172000 14.3187
1655179200 14.3064
1655186400 14.3073
1655193600 14.3086
1655200800 14.3098
1655208000 14.3085
1655215200 14.3053
1655222400 14.3093
1655229600 14.2969
1655236800 14.3055
1655244000 14.5521
1655251200 14.5528
1655258400 14.5755
1655265600 14.5451
1655272800 14.5399
1655280000 14.5462
1655287200 14.5433
1655294400 14.4941
1655301600 14.2829
1655308800 14.2819
1655316000 14.2741
1655323200 14.2845
1655330400 14.2787
1655337600 14.2879
1655344800 14.2859
1655352000 14.2851
1655359200 14.2746
1655366400 14.2857
1655373600 14.2740
1655380800 14.2883
1655388000 14.2799
1655395200 14.2835
1655402400 14.2617
1655409600 14.2709
1655416800 14.2684
1655424000 14.2761
1655431200 14.2728
1655438400 14.2704
1655445600 14.2675
1655452800 14.2678
1655460000 14.2693
1655467200 14.2686
1655474400 14.2608
1655481600 14.2684
1655488800 14.2597
1655496000 14.2591
1655503200 14.2582
1655510400 14.2559
1655517600 14.2534
1655524800 14.2575
1655532000 14.2576
1655539200 14.2250
1655546400 14.2179
1655553600 14.2223
1655560800 14.2227
1655568000 14.2212
1655575200 14.2616
1655582400 14.2631
1655589600 14.2563
1655596800 14.2580
1655604000 14.2581
1655611200 14.2899
1655618400 14.2835
1655625600 14.2887
1655632800 14.2952
1655640000 14.2900
1655647200 14.2822
1655654400 14.2857
1655661600 14.2837
1655668800 14.2819
1655676000 14.2847
1655683200 14.2824
1655690400 14.2916
1655697600 14.2892
1655704800 14.2943
1655712000 14.2907
1655719200 14.2835
1655726400 14.2998
1655733600 14.2790
1655740800 14.2830
1655748000 14.2739
1655755200 14.2725
1655762400 14.2813
1655769600 14.2806
1655776800 14.2771
1655784000 14.2750
1655791200 14.2305
1655798400 14.2834
1655805600 14.2863
1655812800 14.2791
1655820000 14.2952
1655827200 14.2862
1655834400 14.2798
1655841600 12.8374
1655848800 12.8611
1655856000 12.8668
1655863200 13.1696
1655870400 14.2725
1655877600 14.2849
1655884800 14.2783
1655892000 14.8742
1655899200 14.2799
1655906400 15.5026
1655920800 14.2747
1655928000 14.2746
1655935200 14.2833
1655942400 14.2990
1655949600 14.2913
1655956800 14.2853
1655964000 14.6483
1655971200 14.2812
1655978400 14.2768
1655985600 14.2806
1655992800 14.2722
1656000000 14.2777
1656007200 14.2706
1656021600 14.2844
1656043200 14.3305
1656050400 14.3092
1656057600 14.3526
1656064800 14.3103
1656072000 14.3129
1656079200 14.2984
1656086400 14.3006
1656100800 14.2927
1656107940 14.2893
1656115200 14.5167
1656122400 14.2894
1656129600 14.2893
1656144000 14.2854
1656151200 14.2873
1656158400 14.2938
1656165600 14.2773
1656172800 14.2895
1656180000 14.2794
1656187200 14.2809
1656194400 14.2785
1656201600 14.6786
1656208800 14.2714
1656216000 14.2686
1656237600 14.2720
1656244800 14.2749
1656252000 14.2771
1656280800 14.2781
1656288000 14.2757
1656295200 14.2787
1656302400 14.2684
1656309600 14.2678
1656316800 14.2715
1656324000 14.8885
1656338400 14.2649
1656345600 14.2699
1656352800 14.2642
1656360000 14.2778
1656367200 14.2716
1656374400 14.2802
1656381600 14.2772
1656388800 14.2735
1656396000 14.2829
1656403200 14.2825
1656410400 14.2664
1656417600 14.2441
1656432000 14.2683
1656439200 14.2663
1656446400 14.2592
1656453600 14.2716
1656460800 14.2777
1656468000 14.2655
1656475200 14.2660
1656482400 14.2534
1656489600 14.2513
1656496800 14.2475
1656504000 14.2408
1656511200 14.2229
1656518400 14.2465
1656525600 14.2461
1656532800 14.2297
1656540000 14.2227
1656547200 14.2535
1656554400 14.2522
1656561600 14.2328
1656568800 14.2261
1656576000 14.2400
1656583200 14.2352
1656590400 14.2408
1656597600 14.2412
1656604800 14.2571
1656612000 14.2428
1656619200 14.2390
1656626400 14.6720
1656640800 14.2391
1656648000 14.2370
1656655200 14.2342
1656662400 14.2435
1656669600 14.2420
1656676800 14.2345
1656684000 14.2317
1656691200 14.8465
1656698400 14.2335
1656705600 14.2385
1656712800 14.2437
1656720000 14.2379
1656727200 14.2302
1656734400 14.2412
1656741600 14.2403
1656748800 14.4050
1656763200 14.2435
1656770400 14.2422
1656777600 14.2263
1656784800 14.2268
1656792000 14.2201
1656799200 14.2269
1656806400 14.2223
1656813600 14.2254
1656820800 14.2166
1656828000 14.2148
1656835200 14.2179
1656842400 14.2210
1656849600 14.5446
1656856800 14.2642
1656864000 14.2693
1656871200 14.2665
1656878400 14.2710
1656885600 14.5780
1656892800 14.2780
1656900000 14.8146
1656907200 14.2607
1656914400 14.2614
1656921600 14.2704
1656928800 14.2405
1656936000 14.2501
1656943200 14.2512
1656957600 14.2711
1656964800 14.2694
1656972000 14.2674
1656979200 14.2773
1656986400 14.6422
1657008000 14.6754
1657015200 14.2827
1657022400 14.2764
1657029600 14.2756
1657036800 14.2799
1657044000 14.2717
1657051200 14.2769
1657058400 14.2703
1657065600 14.2716
1657072800 14.2672
1657080000 14.2780
1657087200 14.2735
1657094400 14.2709
1657101600 14.2669
1657116000 14.2613
1657123200 14.2747
1657144800 14.2455
1657152000 15.1047
1657159200 14.2456
1657173600 15.1740
1657180800 14.2715
1657188000 14.2637
1657195200 14.2630
1657202400 14.2670
1657209600 14.7648
1657216800 14.2814
1657224000 14.2883
1657231200 14.2837
1657238400 14.2918
1657245600 14.2909
1657252800 14.2776
1657260000 14.2844
1657267200 14.2804
1657274400 15.3782
1657281600 14.2856
1657288800 14.2570
1657296000 14.2524
1657303200 14.2596
1657310400 14.2474
1657317600 14.2510
1657324800 14.2487
1657332000 14.2456
1657339200 14.2413
1657353600 14.2434
1657360800 14.2327
1657368000 14.2239
1657375200 14.2124
1657382400 14.2199
1657389600 14.2104
1657396800 14.2190
1657404000 14.2124
1657411200 14.2189
1657418400 14.2146
1657425600 14.2136
1657432800 14.2132
1657440000 14.2167
1657447200 15.8251
1657461600 14.2206
1657468800 14.2243
1657476000 14.2262
1657483200 14.2350
1657490400 14.2181
1657497600 14.2236
1657504800 14.2289
1657512000 14.2247
1657519200 14.2257
1657526400 14.2269
1657533600 14.2306
1657540800 14.2425
1657548000 14.2360
1657555200 14.2217
1657562400 14.2235
1657569600 14.2231
1657576800 14.2275
1657584000 14.2312
1657591200 14.2270
1657598400 14.2333
1657605600 14.2222
1657612800 14.1710
1657620000 14.1664
1657627200 14.2290
1657634400 14.2194
1657641600 14.2187
1657648800 14.2618
1657656000 14.2183
1657663200 14.2192
1657670400 14.2057
1657684800 14.2022
1657692000 14.2024
1657699200 14.2082
1657720800 11.8768
1657728000 11.8497
1657735200 14.2117
1657742400 14.5000
1657749600 14.2054
1657756800 14.2047
1657764000 14.1978
1657771200 14.1952
1657778400 14.1836
1657785600 14.1859
1657800000 16.7883
1657807200 14.1476
1657814400 14.1622
1657821600 14.1240
1657828800 14.1371
1657836000 14.1481
1657843200 14.1491
1657850400 14.1731
1657857600 14.1575
1657864800 14.1423
1657872000 14.1476
1657879200 14.1555
1657886400 14.1562
1657893600 14.1607
1657900800 14.1416
1657915200 14.1423
1657922400 14.1331
1657929600 14.1573
1657936800 14.1582
1657944000 14.1516
1657951200 14.1761
1657958400 14.2093
1657965600 14.1450
1657972800 14.1511
1657980000 14.1350
1657987200 14.1348
1658001600 14.1341
1658008800 14.1434
1658016000 14.1404
1658023200 14.1357
1658030400 14.1339
1658037600 14.1401
1658044800 14.1204
1658052000 14.1394
1658066400 14.1526
1658073600 14.1441
1658080800 14.1423
1658088000 14.1431
1658095200 13.4312
1658102400 13.4657
1658116800 14.1930
1658124000 14.1320
1658131200 14.1504
1658138400 14.1296
1658145600 14.1420
1658152800 14.1495
1658160000 15.1304
1658167200 14.1452
1658181600 14.1575
1658188800 14.1424
1658196000 14.1455
1658203200 14.1502
1658210400 14.1421
1658217600 14.1464
1658224800 14.1533
1658232000 14.1457
1658239200 14.1483
1658246400 14.1329
1658260800 14.1382
1658268000 14.1344
1658275200 14.1454
1658282400 14.1430
1658289600 14.3464
1658296800 14.1077
1658304000 14.3383
1658318400 14.0940
1658325600 14.0975
1658332800 14.1210
1658340000 14.1201
1658347200 14.1372
1658354400 14.1309
1658361600 14.1307
1658376000 11.7275
1658383200 11.7370
1658390400 14.1205
1658397600 14.1145
1658404800 14.1207
1658412000 14.1125
1658426400 14.0938
1658433600 14.1115
1658440800 14.1082
1658448000 14.4665
1658455200 14.1008
1658462400 14.1061
1658469600 14.0988
1658476800 14.0749
1658484000 14.0883
1658491200 14.0986
1658498400 14.0928
1658505540 14.0764
1658512800 14.0790
1658520000 14.0896
1658527200 14.1006
1658534400 14.0818
1658541600 14.0861
1658548800 14.0883
1658556000 14.0852
1658563200 14.0872
1658570400 14.0864
1658577600 14.0853
1658584800 14.0982
1658592000 14.1114
1658599200 14.0970
1658606400 14.0951
1658620800 14.1310
1658635200 14.1208
1658642400 14.1257
1658649600 14.1007
1658656800 14.0945
1658664000 14.0605
1658671200 14.0442
1658678400 14.0543
1658685600 14.0599
1658692800 14.0522
1658700000 14.0550
1658707200 14.0568
1658714400 14.0691
1658721600 14.0567
1658728800 14.0657
1658736000 14.0794
1658743200 14.0777
1658750400 14.0650
1658757600 14.0665
1658764800 14.0542
1658772000 14.0660
1658779200 14.0675
1658786400 14.0497
1658793600 14.0598
1658800800 14.0610
1658808000 14.0553
1658815200 14.0576
1658822400 14.0696
1658836800 14.0734
1658844000 14.0635
1658858400 14.0612
1658865600 14.0726
1658872800 14.0830
1658880000 14.0920
1658887200 14.0759
1658894400 13.4021
1658901600 14.0751
1658908800 14.0819
1658916000 14.0892
1658923200 14.0816
1658930400 14.0558
1658937600 14.0566
1658944800 14.0722
1658952000 14.0611
1658959200 14.0638
1658966400 14.0649
1658973600 14.2967
1658980800 14.0547
1658988000 14.0561
1658995200 14.0838
1659002400 14.0500
1659009600 14.0458
1659016800 14.0846
1659024000 14.1255
1659031200 14.1009
1659038400 14.0980
1659045600 14.0952
1659052800 14.0980
1659060000 14.0952
1659067200 14.0969
1659074400 14.0999
1659081600 14.1054
1659088800 14.3139
1659096000 14.3076
1659103200 14.2958
1659110400 14.3012
1659117600 14.3006
1659124800 14.3016
1659132000 14.3035
1659139200 14.3115
1659146400 14.3066
1659153600 14.3125
1659160800 14.2988
1659168000 14.2981
1659175200 14.2057
1659182400 14.2187
1659189600 14.1054
1659204000 14.2019
1659211200 14.2926
1659218400 13.4910
1659225600 14.2886
1659232740 14.2952
1659240000 14.3039
1659247200 14.2947
1659254400 14.2914
1659261600 14.2948
1659268800 14.2942
1659276000 14.2947
1659283200 14.3056
1659290400 14.2938
1659297600 14.2927
1659304800 14.2926
1659319200 14.2983
1659326400 14.2909
1659333600 14.2898
1659340800 14.2870
1659355200 13.5101
1659362400 14.2824
1659369600 14.2886
1659376800 14.3151
1659384000 14.2971
1659391200 14.2993
1659398400 14.2918
1659405600 14.3038
1659412800 14.2967
1659420000 14.3006
1659427200 14.2899
1659434400 14.2969
1659441600 14.2837
1659448800 14.2810
1659456000 14.2838
1659463200 14.2948
1659470400 14.2800
1659477600 14.2774
1659484800 14.2843
1659492000 14.3170
1659499200 14.2824
1659506400 14.2654
1659520800 14.2832
1659528000 14.2774
1659535200 14.2899
1659542400 14.2914
1659549600 14.2889
1659556800 14.2867
1659564000 14.2895
1659571200 14.2869
1659578400 14.2958
1659585600 14.2923
1659592800 14.2992
1659600000 14.2857
1659607200 14.2839
1659614400 14.2980
1659621600 14.2764
1659628800 14.2947
1659636000 14.3000
1659650400 14.4560
1659657600 14.2909
1659679200 14.2903
1659686400 14.2928
1659693600 12.8614
1659700800 14.3169
1659708000 14.2869
1659715200 14.2666
1659722400 14.2758
1659729600 14.2815
1659744000 14.2780
1659751200 14.2713
1659765600 14.2804
1659772800 14.2863
1659780000 14.2779
1659787200 14.2731
1659801600 14.2695
1659823200 14.2723
1659830400 14.2755
1659837600 14.2682
1659844800 14.2692
1659852000 14.2962
1659859200 14.2729
1659866400 14.2667
1659873600 14.2751
1659880800 14.2488
1659888000 14.2542
1659895200 14.2517
1659902400 14.2594
1659909600 14.2587
1659916800 14.2501
1659924000 14.2531
1659931200 14.9071
1659938400 14.2491
1659945600 14.2479
1659952800 14.2570
1659960000 14.7300
1659967200 14.2814
1659974400 14.2719
1659981600 14.2672
1659988800 14.3125
1660003200 14.3030
1660017600 14.0926
1660024800 14.3041
1660032000 14.4589
1660039200 14.3035
1660046400 14.2921
1660053600 14.5750
1660060800 14.2983
1660068000 14.2971
1660075200 14.2885
1660082400 14.3157
1660089600 14.2975
1660096800 14.3244
1660111200 14.2928
1660118400 14.2985
1660125600 14.2854
1660140000 13.4873
1660147200 14.2855
1660154400 14.2753
1660161600 14.2741
1660176000 14.2817
1660183200 14.5314
1660190400 14.5282
1660197600 14.5309
1660212000 14.5488
1660219200 14.5498
1660226400 14.5424
1660233600 14.5470
1660240800 14.5475
1660248000 14.5377
1660255200 14.5383
1660262400 14.5437
1660269600 14.5409
1660276800 14.5423
1660284000 14.5404
1660291200 14.5418
1660298400 14.5398
1660305600 14.5424
1660312800 14.5441
1660320000 14.5501
1660327200 14.5439
1660334400 14.5439
1660341600 14.9671
1660348800 14.5403
1660356000 14.5408
1660363200 14.5431
1660370400 14.5360
1660377600 14.5338
1660384800 14.5341
1660392000 14.5350
1660399200 14.5419
1660406400 14.5419
1660413600 14.5414
1660420800 14.5372
1660428000 14.5384
1660435200 14.5389
1660442400 14.5292
1660449600 14.5367
1660456800 14.5333
1660464000 14.5312
1660471200 14.5305
1660478400 14.5348
1660485600 14.5349
1660492800 14.5347
1660500000 14.5402
1660507200 14.5395
1660514400 15.5169
1660521600 14.5399
1660528800 14.5411
1660536000 14.5354
1660543200 14.5297
1660550400 14.5337
1660557600 14.5354
1660564800 14.5402
1660572000 14.5309
1660579200 14.5271
1660586400 14.5113
1660593600 14.5154
1660600800 14.2063
1660608000 14.5149
1660615200 14.5140
1660622400 14.5101
1660629600 14.4845
1660636800 13.3709
1660644000 14.4977
1660651200 14.5112
1660658400 14.5062
1660665600 14.5142
1660672800 14.5029
1660680000 14.5127
1660687200 14.5142
1660694400 14.5152
1660701600 14.5112
1660708800 14.5079
1660716000 14.5063
1660723200 14.5099
1660730400 14.9129
1660737600 14.5196
1660744800 14.5239
1660752000 14.5292
1660759200 14.5295
1660766400 14.5304
1660773600 14.5380
1660780800 14.5396
1660788000 14.5301
1660795200 14.5328
1660802400 14.5360
1660809600 14.5410
1660816800 14.5497
1660824000 14.5351
1660831200 14.5332
1660838400 14.5348
1660845600 14.5769
1660852800 14.5802
1660860000 14.5296
1660867200 14.5302
1660874400 14.5181
1660881600 14.4781
1660888800 14.4848
1660896000 14.4879
1660903200 14.4872
1660910400 14.4890
1660917600 14.4837
1660924800 14.4881
1660932000 14.4829
1660939200 14.4738
1660946400 14.4780
1660953600 14.4748
1660960800 14.4815
1660968000 14.4825
1660975200 14.4858
1660982400 14.4835
1660989600 14.4803
1660996800 14.4815
1661004000 14.4792
1661011200 14.4838
1661018400 14.4818
1661025600 14.4848
1661032800 14.4854
1661040000 14.4835
1661047200 14.4867
1661054400 14.4761
1661061600 14.4757
1661068800 14.4838
1661076000 14.4826
1661083200 14.4856
1661090400 14.4796
1661097600 14.4826
1661104800 14.4831
1661112000 14.4847
1661119200 14.4856
1661126400 14.4884
1661133600 14.4856
1661140800 14.4789
1661148000 14.4837
1661155200 14.4831
1661162400 14.4820
1661169600 14.4836
1661176800 14.4860
1661184000 14.4620
1661191200 14.4602
1661198400 14.4894
1661205600 14.4611
1661212800 14.4566
1661220000 14.4516
1661227200 14.4453
1661234400 14.4562
1661241600 14.4534
1661248800 14.4567
1661263200 14.4645
1661270400 14.4629
1661277600 14.4523
1661284800 14.4475
1661292000 14.4341
1661299200 14.4325
1661306400 14.4295
1661313600 14.4415
1661320800 14.4354
1661328000 14.4301
1661335200 14.4362
1661342400 14.4385
1661349600 14.4477
1661356800 14.4511
1661364000 14.4519
1661371200 14.4514
1661378400 14.4487
1661385600 14.4566
1661392800 14.4566
1661400000 14.4433
1661407200 14.4488
1661414400 14.4462
1661421600 14.4409
1661428800 14.4403
1661436000 14.4384
1661443200 14.4404
1661450400 14.4418
1661457600 14.4449
1661464800 14.4453
1661472000 14.4487
1661479200 14.4506
1661486400 14.4500
1661493600 14.4546
1661500800 14.4553
1661508000 14.4549
1661515200 14.4591
1661522400 14.4583
1661529600 14.4581
1661536800 14.4594
1661544000 14.4588
1661551200 14.4371
1661558400 14.4357
1661565600 14.4363
1661572800 14.4273
1661580000 14.4338
1661587200 14.4414
1661594400 14.4374
1661601600 14.4359
1661608800 14.4278
1661616000 14.4266
1661623200 14.4248
1661630400 14.4271
1661637600 14.4362
1661644800 14.4363
1661652000 14.4292
1661659200 14.4206
1661666400 14.4286
1661673600 14.4273
1661680800 14.4212
1661688000 14.4298
1661695200 14.4273
1661702400 14.4278
1661709600 14.4258
1661716800 14.4288
1661724000 14.4237
1661731200 14.4293
1661738400 14.4299
1661745600 14.4286
1661752800 14.4302
1661760000 14.4344
1661767200 14.4276
1661774400 14.4200
1661781600 14.4288
1661788800 14.4223
1661796000 14.4306
1661803200 14.4284
1661810400 14.4163
1661817600 14.4195
1661824800 14.4186
1661832000 14.4186
1661839200 14.4146
1661846400 14.4115
1661853600 14.4157
1661860800 14.4171
1661868000 14.4138
1661875200 14.4189
1661882400 14.4239
1661889600 14.4152
1661896800 14.4203
1661904000 14.4206
1661911200 14.4230
1661918400 14.4208
1661925600 14.4072
1661932800 14.4111
1661940000 14.4163
1661947200 14.4200
1661954400 14.4103
1661961600 14.4134
1661968800 14.4076
1661976000 14.4081
1661983200 14.4117
1661997600 14.4091
1662004800 14.4045
1662012000 14.4080
1662019200 14.4077
1662026400 14.4095
1662033600 14.4093
1662040800 14.3997
1662048000 14.3991
1662055200 14.3950
1662062400 14.3974
1662069600 14.4001
1662076800 14.4027
1662084000 14.4045
1662091200 14.4007
1662098400 14.3962
1662105600 14.4035
1662112800 14.3934
1662120000 14.3933
1662127200 14.3940
1662134400 14.4002
1662141600 14.4000
1662148800 14.3949
1662156000 14.3975
1662163200 14.3989
1662170400 14.4030
1662177600 14.4002
1662184800 14.3978
1662192000 14.3985
1662199200 14.3969
1662206400 14.4018
1662213600 14.4001
1662220800 14.4034
1662228000 14.4031
1662235200 14.4046
1662242400 14.3996
1662249600 14.4010
1662256800 14.3967
1662264000 14.4041
1662271200 14.4054
1662278400 14.4041
1662285600 14.4033
1662292800 14.4035
1662300000 14.4043
1662307200 14.4116
1662314400 14.3828
1662321600 14.3886
1662328800 14.3874
1662336000 14.3881
1662343200 14.3901
1662350400 14.3851
1662357600 14.3795
1662364800 14.3707
1662372000 14.3841
1662379200 14.3781
1662386400 14.3749
1662393600 14.3787
1662400800 14.3807
1662408000 14.3820
1662415200 14.3838
1662422400 14.3876
1662429600 14.3814
1662436800 14.3802
1662444000 14.3763
1662451200 14.3849
1662458400 14.3879
1662487200 14.4163
1662494400 14.3719
1662501600 14.3681
1662508800 14.3702
1662516000 14.3688
1662523200 14.3721
1662530400 14.3663
1662537600 14.3808
1662544800 14.3723
1662552000 14.3732
1662559200 14.4005
1662566400 14.3898
1662573600 14.3896
1662580800 14.3876
1662588000 14.3866
1662595200 14.3903
1662602400 14.3863
1662609600 14.3961
1662616800 14.3975
1662624000 14.3933
1662631200 14.3922
1662638400 14.3940
1662645600 14.3814
1662652800 14.3837
1662660000 14.3853
1662667200 14.3759
1662674400 14.3817
1662681600 14.3894
1662688800 14.3826
1662696000 14.3872
1662703200 14.3848
1662710400 14.3829
1662717600 14.3774
1662724800 14.3723
1662732000 14.3486
1662739200 14.3544
1662746400 14.3448
1662753600 14.3457
1662760800 14.3477
1662768000 14.3532
1662775200 14.3441
1662782400 14.3479
1662789600 14.3445
1662796800 14.3470
1662804000 14.3459
1662811200 14.3387
1662818400 14.3373
1662825600 14.3379
1662832800 14.3318
1662840000 14.3350
1662847200 14.3324
1662854400 14.3357
1662861600 14.3434
1662868800 14.3341
1662876000 14.3349
1662883200 14.3457
1662890400 14.3331
1662897600 14.3320
1662904800 14.3352
1662912000 14.3337
1662919200 14.3376
1662926400 14.3349
1662933600 14.3349
1662940800 14.3358
1662948000 14.3330
1662955200 14.3327
1662962400 14.3356
1662969600 14.3381
1662976800 14.3275
1662984000 14.3316
1662991200 14.3452
1662998400 14.3368
1663005600 14.3399
1663012800 14.3453
1663020000 14.3415
1663027200 14.3458
1663034400 14.3423
1663041600 14.3349
1663048800 14.3334
1663056000 14.3284
1663063200 14.3275
1663070400 14.3352
1663077600 14.3354
1663084800 14.3380
1663092000 14.3216
1663099200 14.3087
1663106400 14.3284
1663113600 14.3290
1663120800 14.3253
1663128000 14.3249
1663135200 14.3163
1663142400 14.3151
1663149600 14.3070
1663156800 14.3110
1663164000 14.3069
1663171200 14.3016
1663178400 14.2962
1663185600 14.2964
1663192800 14.2979
1663200000 14.2968
1663207200 14.2714
1663214400 14.2689
1663221600 14.2684
1663228800 14.2774
1663236000 14.2646
1663243200 14.2609
1663250400 14.2651
1663257600 14.2690
1663264800 14.2633
1663272000 14.2766
1663279200 14.2797
1663286400 14.2763
1663293600 14.2786
1663300800 14.2795
1663308000 14.2844
1663315200 14.1168
1663322400 14.1088
1663329600 14.1173
1663336800 14.1207
1663344000 14.1123
1663351200 14.1104
1663358400 14.1156
1663365600 14.1166
1663372800 14.1151
1663380000 14.1123
1663387200 14.1092
1663394400 14.1031
1663401600 14.1145
1663408800 14.1167
1663416000 14.1163
1663423200 14.1118
1663430400 14.1176
1659312000 14.2959
1661990400 14.4137
1663437600 14.1290
1663444800 14.1307
1663452000 14.1285
1663459200 14.1299
1663466400 14.1303
1663473600 14.1217
1663480800 14.1230
1663488000 14.1129
1663495200 14.1140
1663502400 14.1148
1663509600 14.1140
1663516800 14.1170
1663524000 14.1169
1663531200 14.1185
1663538400 14.1198
1663545600 14.1202
1663552800 14.1201
1663560000 14.1181
1663567200 14.1290
1663574400 14.1234
1663581600 14.1270
1663588800 14.1306
1663596000 14.1221
1663603200 14.1260
1663610400 14.1333
1663617600 14.1311
1663624800 14.1270
1663632000 14.1245
1663639200 14.1066
1663646400 14.1223
1663653600 14.1116
1663660800 14.1201
1663668000 14.1238
1663675200 14.1285
1663682400 14.1259
1663689600 14.1249
1663696800 14.1143
1663704000 14.1169
1663711200 14.1187
1663718400 14.1184
1663725600 14.1230
1663732800 14.1230
1663740000 14.1320
1663747200 14.1271
1663754400 14.1270
1663761600 14.1256
1663768800 14.1219
1663776000 14.1315
1663783200 14.1248
1663790400 14.1255
1663797600 14.1227
1663804800 14.1239
1663812000 14.1252
1663819200 14.1198
1663826400 14.1143
1663833600 14.1213
1663840800 14.1194
1663848000 14.1181
1663855200 14.1180
1663862400 14.1210
1663869600 14.1208
1663876800 14.1260
1663884000 14.1164
1663891200 14.1197
1663898400 14.1153
1663905600 14.1143
1663912800 14.1125
1663920000 14.1188
1663927200 14.1131
1663934400 14.1219
1663941600 14.1241
1663948800 14.1251
1663956000 14.1224
1663963200 14.1241
1663970400 14.1237
1663977600 14.1189
1663984800 14.1240
1663992000 14.1147
1663999200 14.1212
1664006400 14.1212
1664013600 14.1247
1664020800 14.1252
1664028000 14.1238
1664035200 14.1259
1664042400 14.1238
1664049600 14.1203
1664056800 14.1193
1664064000 14.1140
1664071200 14.1184
1664078400 14.1257
1664085600 14.1295
1664092800 14.0806
1664100000 14.0696
1664107200 14.0700
1664114400 14.0749
1664121600 14.0707
1664128800 14.0778
1664136000 14.0791
1664143200 14.0763
1664150400 14.0792
1664157600 14.0710
1664164800 14.0829
1664172000 14.0669
1664179200 14.0717
1664186400 14.0712
1664193600 14.0675
1664200800 14.1134
1664208000 14.0792
1664215200 14.0742
1664222400 14.0812
1664229600 14.0760
1664236800 14.0756
1664244000 14.0731
1664251200 14.0816
1664258400 14.0737
1664265600 14.0807
1664272800 14.0793
1664280000 14.0838
1664287200 14.0892
1664294400 14.0882
1664301600 14.0869
1664308800 14.0836
1664316000 14.0742
1664323200 14.0726
1664330400 14.0758
1664337600 14.0755
1664344800 14.0766
1664352000 14.0725
1664359200 14.0714
1664366400 14.0696
1664373600 14.0714
1664380800 14.0738
1664388000 14.0692
1664395200 14.0759
1664402400 14.0682
1664409600 14.0724
1664416800 14.0667
1664424000 14.0668
1664431200 14.0667
1664438400 14.0663
1664445600 14.0743
1664452800 14.0749
1664460000 14.0756
1664467200 14.0732
1664474400 14.0780
1664481600 14.0798
1664488800 14.0661
1664496000 14.0723
1664503200 14.0738
1664510400 14.0743
1664517600 14.0803
1664524800 14.0801
1664532000 14.0754
1664539200 14.0761
1664546400 14.0681
1664553600 14.0777
1664560800 14.0679
1664568000 14.0697
1664575200 14.0596
1664582400 14.0596
1664589600 14.0620
1664596800 14.0709
1664604000 14.0679
1664611200 14.0658
1664618400 14.0676
1664625600 14.0641
1664632800 14.0688
1664640000 14.0693
1664647200 14.0684
1664654400 14.0704
1664661600 14.0657
1664668800 14.0728
1664676000 14.0739
1664683200 14.0780
1664690400 14.0748
1664697600 14.0756
1664704800 14.0752
1664712000 14.0725
1664719200 14.0796
1664726400 14.0776
1664733600 14.0697
1664740800 14.0717
1664748000 14.0702
1664755200 14.0713
1664762400 14.0704
1664769600 14.0702
1664776800 14.0650
1664784000 14.0663
1664791200 14.0638
1664798400 14.0628
1664805600 14.0670
1664812800 14.0698
1664820000 14.0688
1664827200 14.0698
1664834400 14.0664
1664841600 14.0677
1664848800 14.0669
1664856000 14.0687
1664863200 14.0720
1664870400 14.0711
1664877600 14.0661
1664884800 14.0646
1664892000 14.0664
1664899200 14.0622
1664906400 14.0665
1664913600 14.0667
1664920800 14.0794
1664928000 14.0832
1664935200 14.0689
1664942400 14.0709
1664949600 13.9819
1664956800 13.8268
1664964000 13.8714
1664971200 13.8589
1664978400 14.0600
1664985600 14.0666
1664992800 14.0674
1665000000 14.0485
1665007200 14.0505
1665014400 14.0493
1665021600 14.0481
1665028800 14.0583
1665036000 14.0593
1665043200 14.0587
1665050400 14.0580
1665057600 14.0520
1665064800 14.0548
1665072000 14.0548
1665079200 14.0535
1665086400 14.0553
1665093600 14.0486
1665100800 14.0458
1665108000 14.0417
1665115200 14.0453
1665122400 14.0413
1665129600 14.0426
1665136800 14.0379
1665144000 14.0425
1665151200 14.0279
1665158400 14.0442
1665165600 14.0430
1665172800 14.2181
1665180000 14.0470
1665187200 14.0509
1665194400 14.0479
1665201600 14.0437
1665208800 14.0392
1665216000 14.0393
1665223200 14.0399
1665230400 14.0385
1665237600 14.0458
1665244800 14.0426
1665252000 14.0503
1665259200 14.0504
1665266400 14.0492
1665273600 14.0564
1665280800 14.0477
1665288000 14.0515
1665295200 14.0387
1665302400 14.0468
1665309600 14.0440
1665316800 14.0537
1665324000 14.0504
1665331200 14.0531
1665338400 14.0513
1665345600 14.0516
1665352800 14.0480
1665360000 14.0498
1665367200 14.0518
1665374400 14.0509
1665381600 14.0477
1665388800 14.0530
1665396000 14.0505
1665403200 14.0432
1665410400 14.0478
1665417600 14.0463
1665424800 14.0411
1665432000 14.0359
1665439200 14.0328
1665446400 14.0395
1665453600 14.0423
1665460800 14.0337
1665468000 14.0343
1665475200 14.0332
1665482400 14.0319
1665489600 14.0382
1665496800 14.0395
1665504000 14.0381
1665511200 14.0278
1665518400 14.0397
1665525600 14.0346
1665532800 14.0328
1665540000 14.0292
1665547200 14.0323
1665554400 14.0301
1665561600 14.0282
1665568800 14.0250
1665576000 14.0304
1665583200 14.0255
1665590400 14.0291
1665597600 14.0317
1665604800 14.0374
1665612000 14.0371
1665619200 14.0408
1665626400 14.0439
1665633600 14.0428
1665640800 14.0366
1665648000 14.0445
1665655200 14.0473
1665662400 14.0415
1665669600 14.0418
1665676800 14.0445
1665684000 14.0512
1665691200 14.0450
1665698400 14.0405
1665705600 14.0448
1665712800 14.0451
1665720000 14.0394
1665727200 14.0418
1665734400 14.0329
1665741600 14.0338
1665748800 14.0288
1665756000 13.9952
1665763200 13.9965
1665770400 13.9927
1665777600 14.0395
1665784800 14.0401
1665792000 14.0428
1665799200 14.0411
1665806400 14.0418
1665813600 14.0433
1665820800 14.0391
1665828000 14.0427
1665835200 14.0472
1665842400 14.0406
1665849600 14.0392
1665856800 14.0366
1665864000 14.0386
1665871200 14.0423
1665878400 14.0444
1665885600 14.0398
1665892800 14.0409
1665900000 14.0379
1665907200 14.0365
1665914400 14.0317
1665921600 14.0280
1665928800 14.0353
1665936000 14.0373
1665943200 14.0357
1665950400 14.0365
1665957600 14.0328
1665964800 14.0424
1665972000 14.0347
1665979200 14.0380
1665986400 14.0332
1665993600 14.0312
1666000800 14.0144
1666008000 14.0377
1666015200 14.0399
1666022400 14.0480
1666029600 14.0476
1666036800 14.0570
1666044000 14.0606
1666051200 14.0520
1666058400 14.0586
1666065600 14.0636
1666072800 14.0570
1666080000 14.0568
1666087200 14.0561
1666094400 14.1159
1666101600 14.1162
1666108800 14.1184
1666116000 14.1164
1666123200 14.1171
1666130400 14.1113
1666137600 14.1200
1666144800 14.1192
1666152000 14.1182
1666159200 14.1178
1666166400 14.1126
1666173600 14.1147
1666180800 14.1368
1666188000 14.1092
1666195200 14.1059
1666202400 14.1009
1666209600 14.1026
1666216800 14.0977
1666224000 14.0953
1666231200 14.1315
1666238400 14.1073
1666245600 14.1016
1666252800 14.1024
1666260000 14.0932
1666267200 14.0941
1666274400 14.1010
1666281600 14.1029
1666288800 14.0964
1666296000 14.1023
1666303200 14.0970
1666310400 14.0999
1666317600 14.1044
1666324800 14.1021
1666332000 14.3594
1666339200 14.3629
1666346400 14.3542
1666353600 14.3533
1666360800 14.3694
1666368000 14.3463
1666375200 14.3503
1666382400 14.2745
1666389600 14.0928
1666396800 14.1204
1666404000 14.1111
1666411200 14.2944
1666418400 14.1133
1666425600 14.1263
1666432800 14.2985
1666440000 14.1233
1666447200 14.1044
1666454400 15.5509
1666461600 14.3658
1666468800 14.3020
1666476000 14.1031
1666483200 14.1031
1666490400 14.0999
1666497600 14.1043
1666504800 14.2200
1666512000 14.2870
1666519200 14.1824
1666526400 14.3362
1666533600 14.1033
1666540800 14.1060
1666548000 14.1345
1666555200 14.1723
1666562400 14.3393
1666569600 14.1214
1666576800 14.2028
1666584000 14.1078
1666591200 14.1018
1666598400 14.1021
1666605600 14.2191
1666612800 14.3520
1666620000 14.2814
1666634400 14.1082
1666641600 14.1637
1666648800 14.1102
1666656000 14.0969
1666663200 14.1062
1666670400 14.1042
1666677600 14.1152
1666684800 14.1167
1666692000 14.1036
1666699200 14.1070
1666706400 14.1067
1666713600 14.1102
1666720800 14.1050
1666728000 14.1040
1666735200 14.1059
1666742400 14.1053
1666749600 14.1086
1666756800 14.1070
1666764000 14.1251
1666771200 14.1232
1666778400 14.1046
1666785600 14.1027
1666792800 14.1060
1666800000 14.1055
1666807200 14.0979
1666814400 14.1014
1666821600 14.0994
1666828800 14.1013
1666836000 14.0958
1666843200 14.0932
1666850400 14.0909
1666857600 14.0906
1666864800 14.0905
1666872000 14.0937
1666879200 14.0829
1666886400 14.0818
1666893600 14.0816
1666900800 14.0944
1666908000 14.0944
1666915200 14.0822
1666922400 14.1404
1666929600 14.1423
1666936800 14.0875
1666944000 14.0937
1666951200 14.0991
1666958400 14.0972
1666965600 14.0963
1666972800 14.0969
1666980000 14.0900
1666987200 14.0956
1666994400 14.3443
1667001600 14.3463
1667008800 14.3448
1667016000 14.3470
1667023200 14.3548
1667030400 14.3563
1667037600 14.0945
1667044800 14.0979
1667052000 14.0950
1667059200 14.0971
1667066400 14.0918
1667073600 14.0891
1667080800 14.0957
1667088000 14.0905
1667095200 14.0917
1667102400 14.1125
1667109600 14.0870
1667116800 14.1223
1667124000 14.0903
1667131200 14.0918
1667138400 14.1300
1667145600 14.0893
1667152800 14.1003
1667160000 14.0940
1667167200 14.0957
1667174400 14.0853
1667181600 14.0820
1667188800 14.0860
1667196000 14.0921
1667203200 14.0825
1667210400 14.0750
1667217600 14.0750
1667224800 14.0863
1667232000 14.0890
1667239200 14.0908
1667260800 14.1260
1667246400 14.0920
1667253600 14.0843
1667268000 14.1998
1667275200 14.0888
1667282400 14.0891
1667289600 14.0881
1667296800 14.0969
1667304000 14.0928
1667311200 14.0909
1667318400 14.2734
1667325600 14.0874
1667332800 14.0872
1667340000 14.0849
1667347200 14.0888
1667354400 14.0850
1667361600 14.0728
1667368800 14.0740
1667376000 14.0733
1667383200 14.0766
1667390400 14.3390
1667412000 14.0739
1667419200 14.0576
1667426400 14.0551
1667433600 14.0619
1667440800 14.0619
1667448000 14.0570
1667455200 14.0572
1667462400 14.0577
1667469600 14.0586
1667476800 14.0526
1667484000 14.0485
1667491200 14.0436
1667498400 14.0393
1667505600 14.0437
1667512800 14.0458
1667520000 14.0530
1667527200 14.0522
1667534400 14.0497
1667541600 14.0486
1667548800 14.0460
1667556000 14.0482
1667563200 14.0428
1667570400 14.0452
1667577600 14.0423
1667584800 14.0417
1667592000 14.0479
1667599200 14.0415
1667606400 14.0423
1667613600 14.0426
1667620800 14.0410
1667628000 14.0450
1667635200 14.0442
1667642400 14.0463
1667649600 14.0433
1667656800 14.0456
1667664000 14.0546
1667671200 14.0430
1667678400 14.0648
1667685600 14.0439
1667692800 14.0447
1667700000 14.0625
1667707200 14.0641
1667714400 14.0461
1667721600 14.0449
1667728800 14.0464
1667736000 14.0440
1667743200 14.0417
1667750400 14.0447
1667757600 14.0477
1667764800 14.0394
1667772000 14.0420
1667779200 14.0427
1667786400 14.0374
1667793600 14.0412
1667800800 14.0353
1667808000 14.0304
1667815200 14.0377
1667822400 14.0397
1667829600 14.0346
1667836800 14.0336
1667844000 14.0375
1667851200 14.0328
1667858400 14.0313
1667865600 14.0274
1667872800 14.0219
1667880000 14.0272
1667887200 14.0161
1667894400 14.0234
1667901600 14.0172
1667908800 14.0192
1667916000 14.0252
1667923200 14.0239
1667930400 14.0196
1667937600 14.0291
1667944800 14.0202
1667952000 14.0231
1667959200 14.0211
1667966400 14.0213
1667973600 14.0182
1667980800 14.0143
1667988000 14.0115
1667995200 14.0133
1668002400 14.0073
1668009600 14.0091
1668016800 14.0138
1668024000 14.0148
1668031200 14.0166
1668038400 14.0168
1668045600 14.0138
1668052800 14.0106
1668060000 14.0158
1668067200 14.0172
1668074400 14.0170
1668081600 14.0106
1668088800 14.0101
1668096000 14.0109
1668103200 13.9952
1668110400 13.9857
1668117600 13.9801
1668124800 13.9787
1668132000 13.9757
1668139200 13.9739
1668146400 13.9882
1668153600 14.0054
1668160800 14.0016
1668168000 14.0002
1668175200 13.9900
1668182400 13.9851
1668189600 13.9818
1668196800 13.9764
1668204000 13.9729
1668211200 13.9763
1668218400 13.9717
1668225600 13.9737
1668232800 13.9748
1668240000 13.9760
1668247200 13.9816
1668254400 13.9923
1668261600 13.9848
1668268800 13.9843
1668276000 13.9814
1668283200 13.9820
1668290400 13.9818
1668297600 13.9863
1668304800 13.9847
1668312000 13.9893
1668319200 13.9836
1668326400 13.9882
1668333600 13.9867
1668340800 13.9822
1668348000 13.9847
1668355200 14.0009
1668362400 13.9889
1668369600 13.9916
1668376800 13.9797
1668384000 13.9907
1668391200 13.9894
1668398400 13.9887
1668405600 13.9953
1668412800 13.9925
1668420000 13.9892
1668427200 13.9883
1668434400 13.9782
1668441600 13.9831
1668448800 13.9675
1668456000 13.9739
1668463200 13.9742
1668470400 13.9829
1668477600 13.9839
1668484800 13.9876
1668492000 13.9795
1668499200 13.9803
1668506400 13.9826
1668513600 13.9763
1668520800 13.9723
1668528000 13.9705
1668535200 13.9783
1668542400 13.9849
1668549600 13.9701
1668556800 13.9779
1668564000 13.9944
1668571200 14.0697
1668578400 13.9950
1668585600 13.9941
1668592800 13.9902
1668600000 13.9880
1668607200 13.9937
1668614400 14.0099
1668621600 14.0055
1668628800 14.0081
1668636000 14.0154
1668643200 14.0018
1668650400 14.0010
1668657600 14.0009
1668664800 14.0030
1668672000 14.0034
1668679200 13.9911
1668686400 14.0018
1668693600 13.9988
1668700800 13.9970
1668708000 13.9925
1668715200 13.9980
1668722400 13.9950
1668729600 14.0036
1668736800 14.0118
1668744000 14.0096
1668751200 13.9949
1668758400 14.0018
1668765600 13.9936
1668772800 14.0005
1668780000 13.9962
1668787200 13.9996
1668794400 13.9928
1668801600 13.9718
1668808800 13.9866
1668816000 13.9822
1668823200 13.9774
1668830400 13.9716
1668837600 13.9655
1668844800 13.9707
1668852000 13.9669
1668859200 13.9629
1668866400 13.9692
1668873600 13.9720
1668880800 13.9698
1668888000 13.9705
1668895200 13.9709
1668902400 13.9701
1668909600 13.9644
1668916800 13.9728
1668924000 13.9653
1668931200 13.9677
1668938400 13.9642
1668945600 13.9823
1668952800 13.9672
1668960000 13.9719
1668967200 13.9710
1668974400 13.9763
1668981600 13.9762
1668988800 13.9775
1668996000 13.9777
1669003200 13.9709
1669010400 13.9714
1669017600 13.9729
1669024800 13.9745
1669032000 13.9784
1669039200 13.9605
1669046400 13.9640
1669053600 13.9686
1669060800 14.0079
1669068000 14.0057
1669075200 13.9988
1669082400 13.9886
1669089600 13.9921
1669096800 13.9840
1669104000 13.9796
1669111200 13.9934
1669118400 13.9917
1669125600 13.9884
1669132800 13.9880
1669140000 13.9838
1669147200 13.9561
1669154400 13.9572
1669161600 13.9636
1669168800 13.9586
1669176000 13.9550
1669183200 13.9636
1669190400 13.9724
1669197600 13.9723
1669204800 13.9751
1669212000 13.9659
1669219200 13.9846
1669226400 13.9827
1669233600 13.9844
1669240800 13.9785
1669248000 13.9863
1669255200 13.9877
1669262400 13.9872
1669269600 13.9663
1669276800 13.9859
1669284000 13.9883
1669291200 13.9897
1669298400 13.9914
1669305600 13.9882
1669312800 14.0001
1669320000 13.9989
1669327200 13.9937
1669334400 13.9927
1669341600 13.9964
1669348800 13.9954
1669356000 13.9955
1669363200 13.9957
1669370400 14.0203
1669377600 14.0238
1669384800 14.0001
1669392000 13.9850
1669399200 13.9821
1669406400 14.0265
1669413600 14.0274
1669420800 14.0272
1669428000 14.0285
1669435200 14.0260
1669442400 14.0274
1669449600 14.0254
1669456800 14.0251
1669464000 14.0290
1669471200 14.0455
1669478400 14.0258
1669485600 14.0176
1669492800 14.0174
1669500000 14.0147
1669507200 14.0237
1669514400 14.0208
1669521600 14.0227
1669528800 14.0210
1669536000 14.0217
1669543200 14.0226
1669550400 14.0191
1669557600 14.0215
1669564800 14.0269
1669572000 14.0193
1669579200 14.0185
1669586400 14.0237
1669593600 14.0304
1669600800 14.0280
1669608000 14.0265
1669615200 14.0289
1669622400 14.0245
1669629600 14.0236
1669636800 14.0251
1669644000 14.0227
1669651200 14.0140
1669658400 14.0143
1669665600 14.0178
1669672800 14.0192
1669680000 14.0164
1669687200 14.0159
1669694400 14.0198
1669701600 14.0191
1669708800 14.0222
1669716000 14.0193
1669723200 14.0128
1669730400 14.0480
1669737600 14.0434
1669744800 14.0407
1669752000 14.0473
1669759200 14.0097
1669766400 14.0146
1669773600 14.0108
1669780800 14.0110
1669788000 14.0044
1669795200 14.0131
1669802400 14.0054
1669809600 13.9980
1669816800 14.0061
1669824000 14.0092
1669831200 14.0079
1669838400 14.0082
1669845600 14.0060
1669852800 14.0113
1669860000 14.0141
1669867200 14.0071
1669874400 14.0043
1669881600 14.0122
1669888800 14.0008
1669896000 14.0022
1669903200 14.0086
1669910400 13.9879
1669917600 13.9929
1669924800 14.0010
1669932000 13.9931
1669939200 13.9933
1669946400 13.9988
1669953600 13.9948
1669960800 13.9915
1669968000 13.9906
1669975200 13.9920
1669982400 13.9932
1669989600 13.9971
1669996800 13.9956
1670004000 14.0035
1670011200 13.9973
1670018400 13.9931
1670025600 13.9912
1670032800 13.9889
1670040000 13.8072
1670047200 13.8070
1670054400 13.8053
1670061600 13.8027
1670068800 13.8048
1670076000 13.8030
1670083200 13.7890
1670090400 13.7918
1670097600 13.7913
1670104800 13.7921
1670112000 13.7947
1670119200 13.7932
1670126400 13.7889
1670133600 13.7909
1670140800 13.7913
1670148000 13.7901
1670155200 13.7927
1670162400 13.7897
1670169600 13.7777
1670176800 13.7807
1670184000 13.7802
1670191200 13.7778
1670198400 13.7769
1670205600 13.7822
1670212800 13.7800
1670220000 13.7804
1670227200 13.7799
1670234400 13.7801
1670241600 13.7824
1670248800 13.7745
1670256000 13.7743
1670263200 13.7773
1670270400 13.7677
1670277600 13.7919
1670284800 13.7737
1670292000 13.7701
1670299200 13.7742
1670306400 13.7690
1670313600 13.7861
1670320800 13.7822
1670328000 13.7765
1670335200 13.7793
1670342400 13.7787
1670349600 13.7793
1670356800 13.7788
1670364000 13.7766
1670371200 13.7859
1670378400 13.8046
1670385600 13.8091
1670392800 13.8103
1670400000 13.8049
1670407200 13.8046
1670414400 13.8073
1670421600 13.8091
1670428800 13.7882
1670436000 13.7826
1670443200 13.7832
1670450400 13.7783
1670457600 13.7875
1670464800 13.7835
1670472000 13.7826
1670479200 13.7786
1670486400 13.7819
1670493600 13.7769
1670500800 13.7878
1670508000 13.7877
1670515200 13.7855
1670522400 13.7799
1670529600 13.7767
1670536800 13.7781
1670544000 13.7819
1670551200 13.7775
1670558400 13.7836
1670565600 13.7787
1670572800 13.7799
1670580000 13.7785
1670587200 13.7750
1670594400 13.7806
1670601600 13.7831
1670608800 13.7777
1670616000 13.7830
1670623200 13.8190
1670630400 13.7940
1670637600 13.7880
1670644800 13.7850
1670652000 13.7754
1670659200 13.7866
1670666400 13.7783
1670673600 13.7810
1670680800 13.7798
1670688000 13.7824
1670695200 13.7807
1670702400 13.7826
1670709600 13.7838
1670716800 13.7828
1670724000 13.7828
1670731200 13.7792
1670738400 13.7778
1670745600 13.7782
1670752800 13.7790
1670760000 13.7804
1670767200 13.7675
1670774400 13.7620
1670781600 13.7597
1670788800 13.7671
1670796000 13.7650
1670803200 13.7658
1670810400 13.7597
1670817600 13.7621
1670824800 13.7623
1670832000 13.7670
1670839200 13.7656
1670846400 13.9457
1670853600 13.9458
1670860800 13.9332
1670868000 13.9261
1670875200 13.9295
1670882400 13.7524
1670889600 13.7591
1670896800 13.7578
1670904000 13.7614
1670911200 13.7538
1670918400 13.7628
1670925600 13.7427
1670932800 13.7488
1670940000 13.7452
1670947200 13.7433
1670954400 13.7448
1670961600 13.9219
1670968800 13.9279
1670976000 13.7453
1670983200 13.7495
1670990400 13.7487
1670997600 13.7474
1671004800 13.7491
1671012000 13.7443
1671019200 13.7453
1671026400 13.7434
1671033600 13.7419
1671040800 13.7382
1671048000 13.7368
1671055200 13.7598
1671062400 13.7346
1671069600 13.7396
1671076800 13.7352
1671084000 13.7389
1671091200 13.7297
1671098400 13.7315
1671105600 13.7369
1671112800 13.7337
1671120000 13.7267
1671127200 13.7252
1671134400 13.7244
1671141600 13.7310
1671148800 13.7281
1671156000 12.4491
1671163200 13.7260
1671170400 13.7312
1671177600 13.7348
1671184800 13.7297
1671192000 13.7287
1671199200 13.7266
1671206400 13.7215
1671213600 13.7292
1671220800 13.6700
1671228000 13.7183
1671235200 13.7273
1671242400 13.7286
1671249600 13.7300
1671256800 13.7284
1671264000 13.7295
1671271200 13.7284
1671278400 13.7323
1671285600 13.7300
1671292800 13.7245
1671300000 13.7191
1671307200 13.7245
1671314400 13.7210
1671321600 13.7204
1671328800 13.7202
1671336000 13.7243
1671343200 13.7272
1671350400 13.7203
1671357600 13.7180
1671364800 13.7247
1671372000 13.7213
1671379200 13.7121
1671386400 13.7125
1671393600 13.7129
1671400800 13.7091
1671408000 13.7119
1671415200 13.7140
1671422400 13.7137
1671429600 13.7111
1671436800 13.7150
1671444000 13.7229
1671451200 13.7241
1671458400 13.7230
1671465600 13.7229
1671472800 13.7222
1671480000 13.7336
1671487200 13.7326
1671494400 13.7333
1671501600 13.7448
1671508800 13.7436
1671516000 13.7446
1671523200 13.7502
1671530400 13.7628
1671537600 13.7660
1671544800 13.7617
1671552000 13.7484
1671559200 13.7470
1671566400 13.7504
1671573600 13.7445
1671580800 13.7457
1671588000 13.7408
1671595200 13.7401
1671602400 13.7510
1671609600 13.7481
1671616800 13.7506
1671624000 13.7500
1671631200 13.7447
1671638400 13.7433
1671645600 13.7426
1671652800 13.7451
1671660000 13.7457
1671667200 13.7622
1671674400 13.7524
1671681600 13.7580
1671688800 13.7521
1671696000 13.7568
1671703200 13.7555
1671710400 13.7204
1671724800 13.7022
1671732000 13.7071
1671739200 13.7132
1671796800 13.7223
1671804000 13.7223
1671811200 13.7205
1671818400 13.7243
1671825600 13.7168
1671832800 13.7198
1671840000 13.7234
1671847200 13.7202
1671854400 13.7181
1671861600 13.7187
1671868800 13.7150
1671876000 13.7155
1671883200 13.7175
1671890400 13.7125
1671897600 13.7063
1671904800 13.7063
1671912000 13.7110
1671919200 13.7083
1671926400 13.7130
1671933600 13.7125
1671940800 13.7115
1671948000 13.7161
1671955200 13.7162
1671962400 13.7162
1671969600 13.7189
1671976800 13.7197
1671984000 13.7140
1671991200 13.1751
1671998400 13.0747
1672005600 13.1384
1672012800 12.1588
1672020000 11.8452
1672027200  8.5452
1672034400  8.5492
1672041600  8.5270
1672048800  8.6322
1672056000  8.8105
1672063200  8.8295
1672070400  8.8758
1672077600  9.1294
1672084800  9.5578
1672092000  8.7307
1672099200  8.5469
1672106400  8.4933
1672113600  8.3659
1672120800 13.4140
1672128000  8.5653
1672135200  9.6867
1672142400 11.7742
1672149600  8.7844
1672156800  8.8869
1672164000  9.3623
1672171200  9.5634
1672178400 13.7534
1672185600 13.7507
1672192800 13.7494
1672200000 13.7492
1672207200 13.7478
1672214400 13.7516
1672221600 13.7512
1672228800 13.7564
1672236000 13.7572
1672243200 13.7474
1672250400 13.7393
1672257600 13.7436
1672264800 13.7364
1672272000 13.7367
1672279200 13.7362
1672286400 13.7286
1672293600 13.7179
1672300800 13.7233
1672308000 13.7231
1672315200 13.7251
1672322400 13.7263
1672329600 13.7223
1672336800 13.7161
1672344000 13.7186
1672351200 13.7226
1672358400 13.7244
1672365600 13.7243
1672372800 13.7354
1672380000 13.7355
1672387200 13.7397
1672394400 13.7347
1672401600 13.7396
1672408800 13.7377
1672416000 13.7304
1672423200 13.7332
1672430400 13.7305
1672437600 13.7288
1672444800 13.7351
1672452000 13.7283
1672459200 13.7340
1672466400 13.7335
1672473600 13.7326
1672480800 13.8130
1672488000 13.7376
1672495200 13.7362
1672502400 13.7271
1672509600 13.7263
1672516800 13.7247
1672524000 13.7306
1672531200 13.7310
1672538400 13.7288
1672545600 13.7300
1672552800 13.7325
1672560000 13.7348
1672567200 13.7359
1672574400 13.7339
1672581600 13.7407
1672588800 13.7518
1672596000 13.7441
1672603200 13.7477
1672610400 13.7502
1672617600 13.7527
1672624800 13.7439
1672632000 13.7368
1672639200 13.7376
1672646400 13.7355
1672653600 13.7381
1672660800 13.7371
1672668000 13.7362
1672675200 13.7206
1672682400 13.7178
1672689600 13.7221
1672696800 13.7222
1672704000 13.7255
1672711200 13.7396
1672718400 13.7259
1672725600 13.7277
1672732800 13.7260
1672740000 13.7247
1672747200 13.7341
1672754400 13.7273
1672761600 13.7129
1672768800 13.7182
1672776000 13.7207
1672783200 13.7195
1672790400 13.7257
1672797600 13.7219
1672804800 13.7234
1672812000 13.7214
1672819200 13.7267
1672826400 13.7262
1672833600 13.7274
1672840800 13.7242
1672848000 13.7132
1672855200 13.7204
1672862400 13.7340
1672869600 13.7416
1672876800 13.7438
1672884000 13.7404
1672891200 13.7450
1672898400 13.7461
1672905600 13.7452
1672912800 13.7479
1672920000 13.7748
1672927200 13.7640
1672934400 13.7574
1672941600 13.7482
1672948800 13.7481
1672956000 13.7528
1672963200 13.7339
1672970400 13.7311
1672977600 13.7369
1672984800 13.7377
1672992000 13.7385
1672999200 13.7412
1673006400 13.7432
1673013600 13.7413
1673020800 13.7301
1673028000 13.7301
1673035200 13.7302
1673042400 13.7366
1673049600 13.7388
1673056800 13.7323
1673064000 13.7381
1673071200 13.7384
1673078400 13.7445
1673085600 13.7426
1673092800 13.7816
1673100000 13.7431
1673107200 13.7330
1673114400 13.7372
1673121600 13.7360
1673128800 13.7337
1673136000 13.7388
1673143200 13.7411
1673150400 13.7470
1673157600 13.7401
1673164800 13.7429
1673172000 13.7432
1673179200 13.7465
1673186400 13.7496
1673193600 13.7456
1673200800 13.7357
1673208000 13.7422
1673215200 13.7407
1673222400 13.7442
1673229600 13.7471
1673236800 13.7443
1673244000 13.7448
1673251200 13.7481
1673258400 13.7471
1673265600 13.7496
1673272800 13.7435
1673280000 13.7256
1673287200 13.7303
1673294400 13.7338
1673301600 13.7299
1673308800 13.7260
1673316000 13.7278
1673323200 13.7339
1673330400 13.7223
1673337600 13.7299
1673344800 13.7302
1673352000 13.7293
1673359200 13.7236
1673366400 13.7142
1673373600 13.7154
1673380800 13.7173
1673388000 13.7195
1673395200 13.7257
1673402400 13.7270
1673409600 13.7228
1673416800 13.7174
1673424000 13.7340
1673431200 13.7327
1673438400 13.7206
1673445600 13.7170
1673452800 13.7041
1673460000 13.7040
1673467200 13.7076
1673474400 13.7060
1673481600 13.7060
1673488800 13.7038
1673496000 13.7028
1673503200 13.7104
1673510400 13.7103
1673517600 13.7148
1673524800 13.7185
1673532000 13.7139
1673539200 13.7028
1673546400 13.6923
1673553600 13.6908
1673560800 13.6918
1673568000 13.6891
1673575200 13.6886
1673582400 13.6899
1673589600 13.6897
1673596800 13.6907
1673604000 13.6937
1673611200 13.6915
1673618400 13.6936
1673625600 13.6821
1673632800 13.6856
1673640000 13.6923
1673647200 13.6938
1673654400 13.6919
1673661600 13.6928
1673668800 13.6988
1673676000 13.7253
1673683200 13.6943
1673690400 13.6914
1673697600 13.6942
1673704800 13.6947
1673712000 13.6874
1673719200 13.6916
1673726400 13.6894
1673733600 13.6881
1673740800 13.6918
1673748000 13.6935
1673755200 13.6945
1673762400 13.6997
1673769600 13.7006
1673776800 13.7010
1673784000 13.7030
1673791200 13.7024
1673798400 13.6813
1673805600 13.6755
1673812800 13.6842
1673820000 13.6797
1673827200 13.6860
1673834400 13.6845
1673841600 13.6866
1673848800 13.6776
1673856000 13.6799
1673863200 11.9120
1673870400 13.6866
1673877600 13.6837
1673884800 13.6773
1673892000 13.6730
1673899200 13.6739
1673906400 13.6745
1673913600 13.6892
1673920800 13.6864
1673928000 13.6878
1673935200 13.6883
1673942400 13.6907
1673949600 13.6877
1673956800 13.6910
1673964000 13.6916
1673971200 13.7168
1673978400 13.7160
1673985600 13.7132
1673992800 13.7098
1674000000 13.7013
1674007200 13.7089
1674014400 13.7067
1674021600 13.6977
1674028800 13.7015
1674036000 13.6981
1674043200 13.6991
1674050400 13.6996
1674057600 13.6759
1674064800 13.6692
1674072000 13.8493
1674079200 13.8383
1674086400 13.8420
1674093600 13.8348
1674100800 13.8341
1674108000 13.8427
1674115200 13.8430
1674122400 13.8404
1674129600 13.8444
1674136800 13.8472
1674144000 13.8412
1674151200 13.8458
1674158400 13.8392
1674158400 13.8392
1674165600 13.8325
1674165600 13.8325
1674172800 13.8364
1674244800 13.8252
1674252000 13.8279
1674266400 13.8292
1674273600 13.8451
1674280800 13.8403
1674288000 13.8453
1674295200 13.8372
1674302400 13.8370
1674309600 13.8379
1674316800 13.8386
1674324000 13.8309
1674331200 13.8277
1674338400 13.8295
1674345600 13.8341
1674352800 13.8307
1674360000 13.8337
1674367200 13.8296
1674374400 13.8649
1674381600 13.8632
1674388800 13.8682
1674396000 13.8581
1674403200 13.8569
1674410400 13.8545
1674417600 13.8576
1674424800 13.8547
1674432000 13.8515
1674439200 13.8556
1674446400 13.8520
1674453600 13.8512
1674460800 13.8561
1674468000 13.8532
1674475200 13.8463
1674482400 13.8535
1674489600 13.8604
1674496800 13.8567
1674504000 13.8649
1674511200 13.8643
1674518400 13.8765
1674525600 13.8802
1674532800 13.8764
1674540000 13.8823
1674547200 13.9163
1674554400 13.9123
1674561600 13.9128
1674568800 13.9156
1674576000 13.9029
1674583200 13.6736
1674590400 13.6674
1674597600 13.6646
1674604800 13.6731
1674612000 13.6709
1674619200 13.6676
1674626400 13.6682
1674633600 13.6675
1674640800 13.6639
1674648000 13.6672
1674655200 13.6659
1674662400 13.6616
1674669600 13.6562
1674676800 13.6550
1674684000 13.6514
1674691200 13.6534
1674698400 13.6535
1674705600 13.6530
1674712800 13.6471
1674720000 13.6212
1674727200 13.6224
1674734400 13.6266
1674741600 13.6181
1674748800 13.6209
1674756000 13.6216
1674763200 13.6145
1674770400 13.6145
1674777600 13.6142
1674784800 13.6112
1674792000 13.6146
1674799200 13.6064
1674806400 13.6080
1674813600 13.6062
1674820800 13.6097
1674828000 13.5089
1674835200 13.5079
1674842400 13.5052
1674849600 13.5062
1674856800 13.5057
1674864000 13.5062
1674871200 13.5064
1674878400 13.5021
1674885600 13.5040
1674892800 13.5070
1674900000 13.5000
1674907200 13.5039
1674914400 13.4997
1674921600 13.4998
1674928800 13.4975
1674936000 13.4971
1674943200 13.4964
1674950400 13.4992
1674957600 13.4952
1674964800 13.4947
1674972000 13.4927
1674979200 13.5111
1674986400 13.4940
1674993600 13.4913
1675000800 13.4932
1675008000 13.4851
1675015200 13.4857
1675022400 13.4842
1675029600 13.4842
1675036800 13.4872
1675044000 13.4867
1675051200 13.4852
1675058400 13.4920
1675065600 13.4898
1675072800 13.4996
1675080000 13.4916
1675087200 13.4949
1675094400 13.4959
1675101600 13.4979
1675108800 13.4957
1675116000 13.4855
1675123200 13.4878
1675130400 13.4848
1675137600 13.4852
1675144800 13.4758
1675152000 13.4824
1675159200 13.4754
1675166400 13.4852
1675173600 13.4837
1675180800 13.4792
1675188000 13.4749
1675195200 13.4841
1675202400 13.4884
1675209600 13.4880
1675216800 13.4840
1675224000 13.4848
1675231200 13.4809
1675238400 13.4721
1675245600 13.4691
1675252800 13.4670
1675260000 13.4710
1675267200 13.4664
1675274400 13.4618
1675281600 13.4667
1675288800 13.4602
1675296000 13.4553
1675303200 13.4525
1675310400 13.4558
1675317600 13.4502
1675324800 13.4517
1675332000 13.4514
1675339200 13.4571
1675346400 13.4507
1675353600 13.4614
1675360800 13.4606
1675368000 13.4677
1675375200 13.4596
1675382400 13.4617
1675389600 13.4603
1675396800 13.4662
1675404000 13.4671
1675411200 13.4789
1675418400 13.4768
1675425600 13.4819
1675432800 13.4727
1675440000 13.4729
1675447200 13.4778
1675454400 13.4758
1675461600 13.4719
1675468800 13.4785
1675476000 13.4782
1675483200 13.4689
1675490400 13.4709
1675497600 13.4701
1675504800 13.4662
1675512000 13.4680
1675519200 13.4669
1675526400 13.4716
1675533600 13.4815
1675540800 13.4844
1675548000 13.4798
1675555200 13.4789
1675562400 13.4781
1675569600 13.4791
1675576800 13.4743
1675584000 13.4718
1675591200 13.4679
1675598400 13.5009
1675605600 13.4784
1675612800 13.5020
1675620000 13.4821
1675627200 13.4785
1675634400 13.4812
1675641600 13.4826
1675648800 13.4702
1675656000 13.4675
1675663200 13.4635
1675670400 13.4599
1675677600 13.4610
1675684800 13.4649
1675692000 13.4627
1675699200 13.4622
1675706400 13.4599
1675713600 13.4580
1675720800 13.4514
1675728000 13.4659
1675735200 13.4606
1675742400 13.4570
1675749600 13.4633
1675756800 13.4646
1675764000 13.4568
1675771200 13.4526
1675778400 13.4542
1675785600 13.4546
1675792800 13.4579
1675800000 13.4559
1675807200 13.4596
1675814400 13.4638
1675821600 13.4666
1675828800 13.4695
1675836000 13.4667
1675843200 13.4683
1675850400 13.4716
1675857600 13.4740
1675864800 13.4722
1675872000 13.4705
1675879200 13.4678
1675886400 13.4691
1675893600 13.4691
1675900800 13.4687
1675908000 13.4731
1675915200 13.4716
1675922400 13.4699
1675929600 13.4691
1675936800 13.4627
1675944000 13.4663
1675951200 13.4633
1675958400 13.4681
1675965600 13.4647
1675972800 13.4683
1675980000 13.4625
1675987200 13.4660
1675994400 13.4697
1676001600 13.4711
1676008800 13.4688
1676016000 13.4669
1676023200 13.4644
1676030400 13.4632
1676037600 13.4614
1676044800 13.4653
1676052000 13.4647
1676059200 13.4715
1676066400 13.4690
1676073600 13.4677
1676080800 13.4693
1676088000 13.4691
1676095200 13.4671
1676102400 13.4727
1676109600 13.4667
1676116800 13.4678
1676124000 13.4677
1676131200 13.4652
1676138400 13.4623
1676145600 13.4717
1676152800 13.4718
1676160000 13.4709
1676167200 13.4775
1676174400 13.4754
1676181600 13.4666
1676188800 13.4732
1676196000 13.4634
1676203200 13.4652
1676210400 13.4616
1676217600 13.4605
1676224800 13.4644
1676232000 13.4636
1676239200 13.4622
1676246400 13.4664
1676253600 13.4669
1676260800 13.4637
1676268000 13.4636
1676275200 13.4640
1676282400 13.4643
1676289600 13.4637
1676296800 13.4625
1676304000 13.4627
1676311200 13.4648
1676318400 13.4634
1676325600 13.4765
1676332800 13.4740
1676340000 13.4752
1676347200 13.4747
1676354400 13.4776
1676361600 13.4813
1676368800 13.4760
1676376000 13.4768
1676383200 13.4744
1676390400 13.4801
1676397600 13.4801
1676404800 13.4813
1676412000 13.4783
1676419200 13.5057
1676426400 13.4978
1676433600 13.5020
1676440800 13.4999
1676448000 13.5000
1676455200 13.5011
1676462400 13.4930
1676469600 13.4870
1676476800 13.4840
1676484000 13.4778
1676491200 13.4933
1676498400 13.4883
1676505600 13.4970
1676512800 13.5260
1676520000 13.4955
1676527200 13.4868
1676534400 13.4925
1676541600 13.4903
1676548800 13.4875
1676556000 13.4893
1676563200 13.5021
1676570400 13.4955
1676577600 13.4919
1676584800 13.4930
1676592000 13.4894
1676599200 13.4752
1676606400 13.4711
1676613600 13.4684
1676620800 13.4680
1676628000 13.4687
1676635200 13.4632
1676642400 13.4641
1676649600 13.4796
1676656800 13.4747
1676664000 13.4800
1676671200 13.4793
1676678400 13.4805
1676685600 13.4835
1676692800 13.4837
1676700000 13.4785
1676707200 13.4782
1676714400 13.4818
1676721600 13.4846
1676728800 13.4733
1676736000 13.4576
1676743200 13.4585
1676750400 13.4620
1676757600 13.4594
1676764800 13.4619
1676772000 13.4600
1676779200 13.4579
1676786400 13.4559
1676793600 13.4545
1676800800 13.4507
1676808000 13.4545
1676815200 13.4516
1676822400 13.4523
1676829600 13.4525
1676836800 13.4558
1676844000 13.4567
1676851200 13.4581
1676858400 13.4561
1676865600 13.4536
1676872800 13.4494
1676880000 13.4378
1676887200 13.4309
1676894400 13.4291
1676901600 13.4303
1676908800 13.4254
1676916000 13.4231
1676923200 13.4262
1676930400 13.4262
1676937600 13.4311
1676944800 13.4286
1676952000 13.4301
1676959200 13.4258
1676966400 13.4248
1676973600 13.4250
1676980800 13.4321
1676988000 13.4307
1676995200 13.4306
1677002400 13.4262
1677009600 13.4248
1677016800 13.4277
1677024000 13.4296
1677031200 13.4300
1677038400 13.4311
1677045600 13.4259
1677052800 13.4297
1677060000 13.4184
1677067200 13.4216
1677074400 13.4189
1677081600 13.4179
1677088800 13.4167
1677096000 13.4208
1677103200 13.4159
1677110400 13.4239
1677117600 13.4134
1677124800 13.4148
1677132000 13.4177
1677139200 13.4245
1677146400 13.4278
1677153600 13.4250
1677160800 13.4217
1677168000 13.4211
1677175200 13.4067
1677182400 13.4070
1677189600 13.4081
1677196800 13.4084
1677204000 13.6501
1677211200 13.4104
1677218400 13.4066
1677225600 13.4044
1677232800 13.4057
1677240000 13.6415
1677247200 13.6403
1677254400 13.3990
1677261600 13.3964
1677268800 13.3961
1677276000 13.3946
1677283200 13.3945
1677290400 13.3999
1677297600 13.3970
1677304800 13.3918
1677312000 13.3986
1677319200 13.3994
1677326400 13.4024
1677333600 13.4018
1677340800 13.4072
1677348000 13.4055
1677355200 13.4038
1677362400 13.4001
1677369600 13.3984
1677376800 13.3918
1677384000 13.3967
1677391200 13.3874
1677398400 13.3924
1677405600 13.3895
1677412800 13.3924
1677420000 13.3900
1677427200 13.3959
1677434400 13.3916
1677441600 13.3910
1677448800 13.3885
1677456000 13.3943
1677463200 13.3889
1677470400 13.3916
1677477600 13.3871
1677484800 13.3916
1677492000 13.3867
1677499200 13.3850
1677506400 13.3828
1677513600 13.3843
1677520800 13.3777
1677528000 13.3784
1677535200 13.3745
1677542400 13.3748
1677549600 13.3737
1677556800 13.3745
1677564000 13.3692
1677571200 13.3715
1677578400 13.3697
1677585600 13.3716
1677592800 13.3686
1677600000 13.3766
1677607200 13.3713
1677614400 13.3747
1677621600 13.3682
1677628800 13.3776
1677636000 13.3821
1677643200 13.3839
1677650400 13.4001
1677657600 13.4004
1677664800 13.3865
1677672000 13.3901
1677679200 13.3906
1677686400 13.3942
1677693600 13.3983
1677700800 13.3945
1677708000 13.3992
1677715200 13.3906
1677722400 13.3902
1677729600 13.3893
1677736800 13.3876
1677744000 13.3882
1677751200 13.3896
1677758400 13.3844
1677765600 13.3794
1677772800 13.3737
1677780000 13.3734
1677787200 13.3773
1677794400 13.3704
1677801600 13.3728
1677808800 13.3759
1677816000 13.3758
1677823200 13.3634
1677830400 13.3705
1677837600 13.3713
1677844800 13.3698
1677852000 13.3699
1677859200 13.3719
1677866400 13.3682
1677873600 13.3666
1677880800 13.3692
1677888000 13.3719
1677895200 13.3673
1677902400 13.3633
1677909600 13.3623
1677916800 13.3646
1677924000 13.3640
1677931200 13.3679
1677938400 13.3643
1677945600 13.3652
1677952800 13.3666
1677960000 13.3685
1677967200 13.3712
1677974400 13.3717
1677981600 13.3855
1677988800 13.3862
1677996000 13.3837
1678003200 13.3806
1678010400 13.3867
1678017600 13.3772
1678024800 13.3768
1678032000 13.3766
1678039200 13.3811
1678046400 13.3871
1678053600 13.3861
1678060800 13.3881
1678068000 13.3873
1678075200 13.3862
1678082400 13.3775
1678089600 13.3858
1678096800 13.3882
1678104000 13.3930
1678111200 13.3953
1678118400 13.3756
1678125600 13.3757
1678132800 13.3707
1678140000 13.3665
1678147200 13.3681
1678154400 13.3703
1678161600 13.3685
1678168800 13.3582
1678176000 13.3591
1678183200 13.3528
1678190400 13.3544
1678197600 13.3518
1678204800 13.3564
1678212000 13.3531
1678219200 13.3566
1678226400 13.3578
1678233600 13.5937
1678240800 13.5926
1678248000 13.5951
1678255200 13.5903
1678262400 13.5874
1678269600 13.3540
1678276800 13.3561
1678284000 13.3510
1678291200 13.3524
1678298400 13.3551
1678305600 13.3544
1678312800 13.3485
1678320000 13.3511
1678327200 13.3540
1678334400 13.3509
1678341600 13.3469
1678348800 13.3397
1678356000 13.3467
1678363200 13.3490
1678370400 13.3398
1678377600 13.3344
1678384800 13.3384
1678392000 13.3395
1678399200 13.3395
1678406400 13.3409
1678413600 13.3439
1678420800 13.3330
1678428000 13.3342
1678435200 13.3354
1678442400 13.3357
1678449600 13.3370
1678456800 13.3337
1678464000 13.3328
1678471200 13.3377
1678478400 13.3290
1678485600 13.3350
1678492800 13.3371
1678500000 13.3258
1678507200 13.3335
1678514400 13.3340
1678521600 13.3475
1678528800 13.3462
1678536000 13.3393
1678543200 13.3340
1678550400 13.3331
1678557600 13.3315
1678564800 13.3351
1678572000 13.3319
1678579200 13.3300
1678586400 13.3314
1678593600 13.3297
1678600800 13.3260
1678608000 13.3320
1678615200 13.3279
1678622400 13.3294
1678629600 13.3204
1678636800 13.3328
1678644000 13.3297
1678651200 13.3324
1678658400 13.3284
1678665600 13.3315
1678672800 13.3303
1678680000 13.3297
1678687200 13.3266
1678694400 13.3296
1678701600 13.3299
1678708800 13.3323
1678716000 13.3264
1678723200 13.3279
1678730400 13.3210
1678737600 13.3252
1678744800 13.3209
1678752000 13.3250
1678759200 13.3260
1678766400 13.3253
1678773600 13.3202
1678780800 13.3124
1678788000 13.3151
1678795200 13.3176
1678802400 13.3074
1678809600 13.3070
1678816800 13.3118
1678824000 13.3138
1678831200 13.3151
1678838400 13.3305
1678845600 13.3292
1678852800 13.3280
1678860000 13.3244
1678867200 13.3250
1678874400 13.3008
1678881600 13.3024
1678888800 13.2985
1678896000 13.3018
1678903200 13.2995
1678910400 13.3003
1678917600 13.2987
1678924800 13.3042
1678932000 13.3041
1678939200 13.2929
1678946400 13.2927
1678953600 13.2916
1678960800 13.2965
1678968000 13.2987
1678975200 13.2966
1678982400 13.2933
1678989600 13.2869
1678996800 13.2948
1679004000 13.2954
1679011200 13.2914
1679018400 13.2936
1679025600 13.2850
1679032800 13.2890
1679040000 13.2846
1679047200 13.2842
1679054400 13.2857
1679061600 13.2753
1679068800 13.2876
1679076000 13.2920
1679083200 13.2945
1679090400 13.2906
1679097600 13.2801
1679104800 13.2840
1679112000 13.2886
1679119200 13.2847
1679126400 13.2896
1679133600 13.2860
1679140800 13.2715
1679148000 13.2711
1679155200 13.2717
1679162400 13.2629
1679169600 13.2637
1679176800 13.2655
1679184000 13.2873
1679191200 13.2884
1679198400 13.2901
1679205600 13.2854
1679212800 13.2855
1679220000 13.2795
1679227200 13.2885
1679234400 13.2870
1679241600 13.2912
1679248800 13.2879
1679256000 13.2910
1679263200 13.2866
1679270400 13.2882
1679277600 13.2808
1679284800 13.2830
1679292000 13.2895
1679299200 13.2869
1679306400 13.2838
1679313600 13.2817
1679320800 13.2814
1679328000 13.2879
1679335200 13.2904
1679342400 13.2870
1679349600 13.2841
1679356800 13.2800
1679364000 13.2831
1679371200 13.2836
1679378400 13.2884
1679385600 13.2808
1679392800 13.2709
1679400000 13.2706
1679407200 13.2656
1679414400 13.2663
1679421600 13.2618
1679428800 13.2674
1679436000 13.2676
1679443200 13.2764
1679450400 13.2791
1679457600 13.2702
1679464800 13.2777
1679472000 13.5086
1679479200 13.5159
1679486400 13.5114
1679493600 13.2920
1679500800 13.2806
1679508000 13.2816
1679515200 13.2820
1679522400 13.2820
1679529600 13.2870
1679536800 13.2808
1679544000 13.2799
1679551200 13.2850
1679558400 13.2760
1679565600 13.2657
1679572800 13.2679
1679580000 13.2616
1679587200 13.2659
1679594400 13.2696
1679601600 13.2660
1679608800 13.2664
1679616000 13.2670
1679623200 13.2627
1679630400 13.2560
1679637600 13.2554
1679644800 13.2523
1679652000 13.2525
1679659200 13.2597
1679666400 13.2613
1679673600 13.2614
1679680800 13.2593
1679688000 13.2582
1679695200 13.2554
1679702400 13.2445
1679709600 13.2488
1679716800 13.2529
1679724000 13.2351
1679731200 13.2457
1679738400 13.2479
1679745600 13.2491
1679752800 13.2505
1679760000 13.2492
1679767200 13.2457
1679774400 13.2499
1679781600 13.2521
1679788800 13.2527
1679796000 13.2559
1679803200 13.2532
1679810400 13.2528
1679817600 13.2489
1679824800 13.2490
1679832000 13.2587
1679839200 13.2506
1679846400 13.2551
1679853600 13.2612
1679860800 13.2584
1679868000 13.2609
1679875200 13.2613
1679882400 13.2607
1679889600 13.2552
1679896800 13.2527
1679904000 13.2294
1679911200 13.1798
1679918400 13.1767
1679925600 13.1714
1679932800 13.1711
1679940000 13.1649
1679947200 13.2381
1679954400 13.2407
1679961600 13.2447
1679968800 13.2424
1679976000 13.2408
1679983200 13.2309
1679990400 13.2325
1679997600 13.2306
1680004800 13.2385
1680012000 13.2318
1680019200 13.2350
1680026400 13.2251
1680033600 13.2290
1680040800 13.2393
1680048000 13.2372
1680055200 13.2404
1680062400 13.2438
1680069600 13.2402
1680076800 13.1921
1680084000 13.1987
1680091200 13.1974
1680098400 13.1948
1680105600 13.1985
1680112800 13.1927
1680120000 13.1966
1680127200 13.1917
1680134400 13.1971
1680141600 13.1857
1680148800 13.1910
1680156000 13.1854
1680163200 13.1843
1680170400 13.1863
1680177600 13.1860
1680184800 13.1860
1680192000 13.1889
1680199200 13.2007
1680206400 13.1987
1680213600 13.1976
1680220800 13.2021
1680228000 13.2002
1680235200 13.1985
1680242400 13.1986
1680249600 13.1983
1680256800 13.1942
1680264000 13.2013
1680271200 13.1955
1680278400 13.2049
1680472800 13.1512
1680552000 13.1600
1680559200 13.1592
1680566400 13.1637
1680573600 13.1577
1680580800 13.1607
1680588000 13.1555
1680595200 13.1575
1680602400 13.1608
1680609600 13.1639
1680616800 13.1706
1680624000 13.1802
1680631200 13.1800
1680638400 13.1724
1680645600 13.1749
1680652800 13.1786
1680660000 13.1799
1680667200 13.1837
1680674400 13.1773
1680681600 13.1699
1680688800 13.1690
1680696000 13.1694
1680703200 13.1671
1680710400 13.1693
1680717600 13.1670
1680724800 13.1661
1680732000 13.1659
1680739200 13.1683
1680746400 13.1627
1680753600 13.1672
1680760800 13.1643
1680768000 13.1632
1680775200 13.1634
1680782400 13.1669
1680789600 13.1717
1680796800 13.1722
1680804000 13.1690
1680811200 13.1673
1680818400 13.1690
1680825600 13.1709
1680832800 13.1645
1680840000 13.1772
1680847200 13.1690
1680854400 13.1724
1680861600 13.1671
1680868800 13.1692
1680876000 13.1657
1680883200 13.1734
1680890400 13.1738
1680897600 13.1774
1680904800 13.1728
1680912000 13.1739
1680919200 13.1728
1680926400 13.1779
1680933600 13.1746
1680940800 13.1739
1680948000 13.1731
1680955200 13.1834
1680962400 13.1818
1680969600 13.1678
1680976800 13.1622
1680984000 13.1624
1680991200 13.1609
1680998400 13.1571
1681005600 13.1581
1681012800 13.1578
1681020000 13.1551
1681027200 13.1567
1681034400 13.1515
1681041600 13.1547
1681048800 13.1550
1681214400 13.0894
1681221600 13.0847
1681228800 13.0811
1681236000 13.0880
1681243200 13.0901
1681250400 13.0886
1681257600 13.0888
1681264800 13.0863
1681272000 13.0891
1681279200 13.0847
1681286400 13.0872
1681293600 13.0889
1681300800 13.0907
1681308000 13.1213
1681315200 13.1258
1681322400 13.1272
1681329600 13.1229
1681336800 13.1163
1681344000 13.1165
1681351200 13.1143
1681358400 13.1263
1681365600 13.1362
1681372800 13.1406
1681380000 13.1380
1681387200 13.1425
1681394400 13.1410
1681401600 13.1388
1681408800 13.1355
1681416000 13.1354
1681423200 13.1353
1681430400 13.1352
1681437600 13.1369
1681444800 13.1351
1681452000 13.1322
1681459200 13.1302
1681466400 13.1276
1681473600 13.1305
1681480800 13.1312
1681488000 13.1309
1681495200 13.1228
1681502400 13.1325
1681509600 13.1371
1681516800 13.1384
1681524000 13.1370
1681531200 13.1347
1681538400 13.1312
1681545600 13.1318
1681552800 13.1307
1681560000 13.1355
1681567200 13.1319
1681574400 13.1357
1681581600 13.1363
1681588800 13.1375
1681596000 13.1362
1681603200 13.1380
1681610400 13.1285
1681617600 13.1345
1681624800 13.1333
1681632000 13.1333
1681639200 13.1309
1681646400 13.1324
1681653600 13.1278
1681660800 13.1324
1681668000 13.1284
1681675200 13.1348
1681682400 13.1343
1681689600 13.1367
1681696800 13.1273
1681704000 13.1306
1681711200 13.1291
1681718400 13.1162
1681725600 13.1142
1681732800 13.1096
1681740000 13.1130
1681747200 13.1188
1681754400 13.1092
1681761600 13.1027
1681768800 13.1039
1681776000 13.1023
1681783200 13.1058
1681790400 13.1016
1681797600 13.1018
1681804800 13.1036
1681812000 13.0979
1681819200 13.1035
1681826400 13.1065
1681833600 13.1091
1681840800 13.0998
1681848000 13.1050
1681855200 13.1104
1681862400 13.1114
1681869600 13.1168
1681876800 13.1162
1681884000 13.1110
1681891200 13.1122
1681898400 13.1031
1681905600 13.1075
1681912800 13.1046
1681920000 13.0906
1681927200 13.0910
1681934400 13.1040
1681941600 13.0979
1681948800 13.0952
1681956000 13.0954
1681963200 13.0961
1681970400 13.0953
1681977600 13.0860
1681984800 13.0877
1681992000 13.0932
1681999200 13.1001
1682006400 13.1067
1682013600 13.0934
1682020800 13.0964
1682028000 13.0971
1682035200 13.1003
1682042400 13.0911
1682049600 13.0920
1682056800 13.0952
1682064000 13.0859
1682071200 13.0841
1682078400 13.0838
1682085600 13.0830
1682092800 13.0863
1682100000 13.0875
1682107200 13.0845
1682114400 13.0914
1682121600 13.0954
1682128800 13.0901
1682136000 13.0899
1682143200 13.0806
1682150400 13.0855
1682157600 13.0837
1682164800 13.0939
1682172000 13.0898
1682179200 13.0890
1682186400 13.0834
1682193600 13.0879
1682200800 13.0873
1682208000 13.0902
1682215200 13.0942
1682222400 13.0924
1682229600 13.0942
1682236800 13.0960
1682244000 13.0937
1682251200 13.0932
1682258400 13.0946
1682265600 13.0932
1682272800 13.0952
1682280000 13.0957
1682287200 13.0882
1682294400 13.0873
1682301600 13.0934
1682308800 13.0924
1682316000 13.0929
1682323200 13.0923
1682330400 13.0900
1682337600 13.0894
1682344800 13.0963
1682352000 13.0954
1682359200 13.0882
1682366400 13.0846
1682373600 13.0832
1682380800 13.0859
1682388000 13.0793
1682395200 13.0841
1682402400 13.0811
1682409600 13.0875
1682416800 13.0841
1682424000 13.0903
1682431200 13.0886
1682438400 13.0893
1682445600 13.0810
1682452800 13.0877
1682460000 13.0794
1682467200 13.0771
1682474400 13.0793
1682481600 13.0771
1682488800 13.0787
1682496000 13.0839
1682503200 13.0832
1682510400 13.0812
1682517600 13.0866
1682524800 13.0836
1682532000 13.0737
1682539200 13.0756
1682546400 13.0782
1682553600 13.0795
1682560800 13.0787
1682568000 13.0741
1682575200 13.0705
1682582400 13.0686
1682589600 13.0658
1682596800 13.0701
1682604000 13.0724
1682611200 13.0670
1682618400 13.0683
1682625600 13.0618
1682632800 13.0548
1682640000 13.0533
1682647200 13.0576
1682654400 13.0576
1682661600 13.0682
1682668800 13.0658
1682676000 13.0708
1682683200 13.0691
1682690400 13.0674
1682697600 13.0711
1682704800 13.0718
1682712000 13.0754
1682719200 13.0792
1682726400 13.0840
1682733600 13.0895
1682740800 13.0961
1682748000 13.0867
1682755200 13.0943
1682762400 13.0950
1682769600 13.0929
1682776800 13.0938
1682784000 13.0966
1682791200 13.0956
1682798400 13.0948
1682805600 13.0854
1682812800 13.0844
1682820000 13.0832
1682827200 13.0811
1682834400 13.0812
1682841600 13.0886
1682848800 13.0822
1682856000 13.0762
1682863200 13.0802
1682870400 13.0825
1682877600 13.0817
1682884800 13.0873
1682892000 13.0843
1682899200 13.0932
1682906400 13.0944
1682913600 13.0929
1682920800 13.0819
1682928000 13.0953
1682935200 13.0791
1682942400 13.0806
1682949600 13.0765
1682956800 13.0827
1682964000 13.0752
1682971200 13.0757
1682978400 13.0740
1682985600 13.0728
1682992800 13.0689
1683000000 13.0726
1683007200 13.0685
1683014400 13.0644
1683021600 13.0706
1683028800 13.0722
1683036000 13.0648
1683043200 13.0678
1683050400 13.0643
1683057600 13.0633
1683064800 13.0680
1683072000 13.0640
1683079200 13.0644
1683086400 13.0747
1683093600 13.0688
1683100800 13.0619
1683108000 13.0507
1683115200 13.0533
1683122400 13.0317
1683129600 13.0318
1683136800 13.0386
1683144000 13.0417
1683151200 13.0401
1683158400 13.0415
1683165600 13.0366
1683172800 13.0336
1683180000 13.0313
1683187200 13.0575
1683194400 13.0590
1683201600 13.0574
1683208800 13.0586
1683216000 13.0575
1683223200 13.0529
1683230400 13.0622
1683237600 13.0595
1683244800 13.0701
1683252000 13.0639
1683259200 13.0607
1683266400 13.0620
1683273600 13.0519
1683280800 13.0423
1683288000 13.0407
1683295200 13.0297
1683309600 13.1218
1683324000 13.1248
1683331200 13.1283
1683338400 13.1221
1683345600 13.1259
1683352800 13.1220
1683360000 13.1243
1683367200 13.1220
1683374400 13.1258
1683381600 13.1266
1683388800 13.1253
1683396000 13.1277
1683403200 13.1294
1683410400 13.1299
1683417600 13.1281
1683424800 13.0979
1683432000 13.1195
1683676800 13.1267
1683684000 13.1261
1683691200 13.1260
1683698400 13.1280
1683705600 13.1360
1683712800 13.1298
1683720000 13.1251
1683727200 13.1200
1683734400 13.1273
1683741600 13.1277
1683748800 13.1232
1683756000 13.1245
1683763200 13.1153
1683770400 13.1111
1683777600 13.1032
1683784800 13.1020
1683791940 13.1041
1683799200 13.1040
1683806400 13.1078
1683813600 13.1143
1683820800 13.1127
1683828000 13.1224
1683835200 13.1161
1683842400 13.1188
1683849600 13.1203
1683856800 13.1193
1683864000 13.1184
1683871200 13.1077
1683878400 13.1087
1683885600 13.1055
1683892800 13.1113
1683900000 13.1007
1683907200 13.1045
1683914400 13.1011
1683921600 13.1060
1683928800 13.1035
1684000800 13.1073
1684008000 13.0669
1684015200 13.0289
1684022400 13.0294
1684029600 13.0306
1684036800 13.0310
1684044000 13.0182
1684051200 13.0313
1684065600 13.0303
1684072800 13.0160
1684080000 13.0106
1684094400 12.9468
1684108800 12.9336
1684152000 12.9281
1684166400 12.9438
1684173600 12.9440
1684180800 12.8644
1684188000 12.8603
1684195200 12.8575
1684202400 12.8615
1684209600 12.8583
1684216800 12.8557
1684224000 12.8590
1684231200 12.8608
1684238400 12.8603
1684245600 12.8592
1684252800 12.8441
1684260000 12.8441
1684267200 12.8427
1684274400 12.8412
1684281600 12.8499
1684288800 12.8487
1684296000 12.8710
1684303200 12.8444
1684310400 12.8460
1684317600 12.8482
1684324800 12.8532
1684332000 12.8654
1684339200 12.8655
1684346400 12.8541
1684353600 12.8540
1684360800 12.8488
1684368000 12.8540
1684375200 12.8542
1684382400 12.8587
1684389600 12.8563
1684396800 12.8553
1684404000 12.8537
1684411200 12.8552
1684591200 12.8421
1684598400 12.8428
1684605600 12.8463
1684612800 12.8500
1684620000 12.8481
1684627200 12.8517
1684634400 12.8529
1684641600 12.8499
1684648800 12.8462
1684656000 12.8450
1684663200 12.8374
1684670400 12.8495
1684677600 12.8467
1684684800 12.8504
1684692000 12.8755
1684699200 12.8765
1684706400 12.8747
1684713600 12.8840
1684720800 12.8805
1684728000 12.8795
1684735200 12.8806
1684742400 12.8871
1684749600 12.8856
1684756800 12.8819
1684764000 12.8682
1684771200 12.8735
1684778400 12.8683
1684785600 12.8703
1684792800 12.8687
1684800000 12.8759
1684807200 12.8730
1684814400 12.8658
1684821600 12.8669
1684828800 12.8687
1684836000 12.8638
1684843200 12.8624
1684850400 12.8567
1684857600 12.8585
1684864800 12.8395
1684872000 12.8429
1684879200 12.8545
1684886400 14.6989
1684893600 12.8572
1684900800 12.8551
1684908000 12.8511
1684915200 12.8493
1684922400 13.3353
1684929600 13.3635
1684936800 13.3311
1684944000 13.3318
1684951200 13.3326
1684958400 13.3252
1684965600 13.3281
1684972800 13.3279
1684980000 13.3287
1684987200 13.3269
1684994400 13.3238
1685001600 13.3228
1685008800 13.3369
1685016000 13.3329
1685023200 13.3222
1685030400 13.3296
1685037600 13.3324
1685044800 13.3275
1685052000 13.3337
1685059200 13.3365
1685066400 13.3334
1685073600 13.3306
1685080800 10.0487
1685088000 13.3253
1685095200 13.3278
1685102400 12.8291
1685109600 12.8265
1685116800 12.8255
1685124000 12.8246
1685131200 12.8312
1685138400 12.8315
1685145600 12.8383
1685152800 12.8385
1685160000 12.8390
1685167200 12.8390
1685174400 12.8394
1685181600 12.8375
1685188800 12.8401
1685196000 12.8199
1685203200 12.8196
1685210400 12.8162
1685217600 12.8165
1685224800 12.8161
1685232000 12.8155
1685239200 12.8104
1685246400 12.8131
1685253600 12.8112
1685260800 12.8119
1685268000 12.8088
1685275200 12.8100
1685282400 12.8101
1685289600 12.8112
1685296800 12.8116
1685304000 12.8085
1685311200 12.8031
1685318400 12.8022
1685325600 12.8001
1685332800 12.7997
1685340000 12.8000
1685347200 12.8027
1685354400 12.8106
1685361600 12.8101
1685368800 12.8095
1685376000 12.8109
1685383200 12.8077
1685390400 12.8110
1685397600 12.8112
1685404800 12.8140
1685412000 12.8084
1685419200 12.8060
1685426400 12.7970
1685433600 12.7994
1685440800 12.7947
1685448000 12.7995
1685455200 12.7981
1685462400 12.7973
1685469600 12.7996
1685476800 12.8013
1685484000 12.8038
1685491200 12.8035
1685498400 12.8044
1685505600 12.7997
1685512800 12.8032
1685520000 12.8031
1685527200 12.7952
1685534400 12.7946
1685541600 12.7960
1685642400 12.7923
1685649600 12.7947
1685656800 12.7928
1685664000 12.7942
1685671200 12.7932
1685678400 12.7935
1685685600 12.7909
1685692800 12.7923
1685700000 12.7887
1685707200 12.7919
1685714400 12.8256
1685721600 12.7980
1685728800 12.7988
1685736000 12.7964
1685743200 12.7934
1685750400 12.7971
1685757600 12.7991
1685764800 12.7930
1685772000 12.7930
1685779200 12.7924
1685786400 12.7926
1685793600 12.8186
1685800800 12.8122
1685808000 12.7903
1685815200 12.7888
1685822400 12.7974
1685829600 12.7908
1685836800 12.7894
1685844000 12.7889
1685851200 12.7891
1685858400 12.7906
1685865600 12.7889
1685872800 12.7858
1685880000 12.7855
1685916000 12.7931
1685923200 12.7978
1685930400 12.7970
1685937600 12.7986
1685944800 12.7980
1685952000 12.7979
1685959200 12.7995
1685966400 12.8021
1685973600 12.7995
1685980800 12.7999
1685988000 12.7985
1685995200 12.7980
1686002400 12.7981
1686009600 12.8004
1686016800 12.7949
1686024000 12.7920
1686031200 12.7888
1686038400 12.6528
1686045600 12.8173
1686052800 12.8316
1686060000 12.8099
1686067200 12.7365
1686074400 12.7410
1686081600 12.7351
1686088800 12.7334
1686096000 12.7375
1686103200 12.7431
1686110400 12.7459
1686117600 12.7419
1686124800 12.8176
1686132000 12.7491
1686139200 12.7422
1686146400 12.7406
1686153600 12.7363
1686160800 12.7388
1686168000 12.7390
1686175200 12.7387
1686182400 12.7336
1686189600 12.7308
1686196800 12.7240
1686204000 12.7238
1686211200 12.7203
1686218400 12.7230
1686225600 12.7208
1686232800 12.7178
1686240000 12.7232
1686247200 12.7250
1686254400 12.7116
1686261600 12.7100
1686268800 12.7111
1686276000 12.7087
1686283200 12.7144
1686290400 12.7130
1686297600 12.7181
1686304800 12.7198
1686312000 12.7299
1686319200 12.7100
1686326400 12.7105
1686333600 12.7065
1686340800 12.7092
1686348000 12.7139
1686355200 12.7128
1686362400 12.7127
1686369600 12.7063
1686376800 12.7108
1686384000 12.7152
1686391200 12.7033
1686398400 12.7018
1686405600 12.7047
1686412800 12.7048
1686420000 12.7047
1686427200 12.7051
1686434400 12.7043
1686441600 12.7038
1686448800 12.7010
1686456000 12.7013
1686463200 12.6967
1686470400 12.6997
1686477600 12.6975
1686484800 12.6965
1686491940 12.6967
1686499200 12.6997
1686506400 12.6952
1686513600 12.6948
1686520800 12.6945
1686528000 12.6943
1686535200 12.6901
1686542400 12.6916
1686549600 12.6876
1686556800 12.6951
1686564000 12.6924
1686571200 12.6961
1686578400 12.6897
1686585600 12.6956
1686600000 12.6913
1686607200 12.6715
1686614400 12.6769
1686621600 12.6766
1686628800 12.6803
1686636000 12.6803
1686643200 12.6867
1686650400 12.6800
1686657600 12.6757
1686664800 12.6771
1686672000 12.6638
1686679200 12.6569
1686686400 12.6536
1686693600 12.6535
1686700800 12.6561
1686708000 12.6552
1686715200 12.6492
1686722400 12.6467
1686729600 12.6475
1686736800 12.6451
1686744000 12.6465
1686751200 12.6461
1686758400 12.6490
1686765600 12.6465
1686772800 12.6433
1686780000 12.6413
1686873600 12.6455
1686880800 12.6474
1686888000 12.6468
1686895200 12.6432
1686902400 12.6437
1686909600 12.6424
1686916800 12.6432
1686924000 12.6407
1686931200 12.6415
1686938400 12.6378
1686945600 12.6451
1686952800 12.6430
1686960000 12.6450
1686967200 12.6412
1686974400 12.6400
1686981600 12.6414
1686988800 12.6423
1686996000 12.6398
1687003200 12.6426
1687010400 12.6374
1687017600 12.6367
1687024800 12.6339
1687032000 12.6341
1687039200 12.6331
1687046400 12.6338
1687053600 12.6362
1687060800 12.6358
1687068000 12.6357
1687075200 12.6388
1687082400 12.6446
1687089600 12.6539
1687096800 12.6457
1687104000 12.6520
1687111200 12.6418
1687118400 12.6474
1687125600 12.6423
1687132800 12.6455
1687140000 12.6426
1687147200 12.6470
1687154400 12.6511
1687161600 12.6532
1687168800 12.6523
1687176000 12.6543
1687183200 12.6570
1687190400 12.6556
1687197600 12.6583
1687204800 12.6552
1687212000 12.6553
1687219200 12.6609
1687226400 12.6611
1687233600 12.6505
1687240800 12.6526
1687248000 12.6503
1687255200 12.6424
1687262400 12.6571
1687269600 12.6543
1687276800 12.6604
1687284000 12.6600
1687291200 12.6604
1687298400 12.6591
1687305600 12.6660
1687312800 12.6583
1687320000 12.6616
1687327200 12.6616
1687334400 12.6607
1687341600 12.6676
1687348800 12.8591
1687356000 12.8587
1687363200 12.7283
1687370400 12.8586
1687377600 12.6671
1687384800 12.6838
1687392000 12.6690
1687399200 12.6687
1687406400 12.6679
1687413600 12.6652
1687420800 12.6625
1687428000 12.6661
1687435200 12.6542
1687442400 12.6542
1687449600 12.6540
1687456800 12.6516
1687464000 12.6464
1687471200 12.6429
1687478400 12.6407
1687485600 12.6422
1687492800 12.6407
1687500000 12.6425
1687507200 12.6409
1687514400 12.6442
1687521600 12.6442
1687528800 12.6404
1687536000 12.6436
1687543200 12.6338
1687550400 12.6388
1687557600 12.6394
1687564800 12.6457
1687572000 12.6439
1687579200 12.6413
1687586400 12.6415
1687593600 12.6412
1687600800 12.6408
1687608000 12.6454
1687615200 12.6436
1687622400 12.6431
1687629600 12.6360
1687636800 12.6348
1687644000 12.6522
1687651200 12.6464
1687658400 12.6450
1687665600 12.6452
1687672800 12.6469
1687680000 12.6472
1687687200 12.6448
1687694400 12.6912
1687701600 12.6895
1687708800 12.6813
1687716000 12.6824
1687723200 12.6697
1687730400 12.6669
1687737600 12.6697
1687744800 12.6644
1687752000 12.6634
1687759200 12.6644
1687766400 12.6670
1687773600 12.6687
1687780800 12.6681
1687788000 12.6665
1687795200 12.6701
1687802400 12.6728
1687809600 12.6706
1687816800 12.6706
1687824000 12.6732
1687831200 12.6711
1687838400 12.6734
1687845600 12.6710
1687852800 12.6740
1687860000 12.6727
1687867200 12.6712
1687874400 12.6696
1687881600 12.6680
1687888800 12.6666
1687896000 12.6714
1687903200 12.6718
1687910400 12.6719
1687917600 12.6677
1687924800 12.6647
1687932000 12.6695
1687939200 12.6476
1687946400 12.6728
1687960800 12.6729
1687968000 12.6385
1687975200 12.6725
1687982400 12.6750
1687989600 12.6637
1687996800 12.6641
1688004000 12.6637
1688011200 12.6644
1688018400 12.6640
1688025600 12.6738
1688032800 12.6720
1688040000 12.6715
1688047200 12.6679
1688054400 12.6656
1688061600 12.6810
1688068800 12.6797
1688076000 12.6628
1688083200 12.6631
1688090400 12.6591
1688097600 12.6544
1688104800 12.6563
1688112000 12.6597
1688119200 12.6765
1688126400 12.6639
1688133600 12.6633
1688140800 12.6620
1688148000 12.6623
1688169600 12.6654
1688176800 12.6726
1688184000 12.6713
1688191200 12.6745
1688198400 12.6750
1688205600 12.6753
1688212800 12.6733
1688220000 12.6713
1688227200 12.6736
1688234400 12.6680
1688241600 12.6689
1688248800 12.6700
1688256000 12.6756
1688263200 12.6744
1688270400 12.6759
1688277600 12.6755
1688284800 12.6760
1688292000 12.6749
1688299200 12.6663
1688306400 12.6659
1688313600 12.6686
1688320800 12.6703
1688328000 12.6709
1688335200 12.6677
1688342400 12.6696
1688349600 12.6717
1688356800 12.6741
1688364000 12.6676
1688371200 12.6735
1688378400 12.6687
1688385600 12.6658
1688392800 12.6669
1688400000 12.6833
1688407200 12.6838
1688414400 12.6828
1688421600 12.6883
1688428800 12.6695
1688436000 12.6620
1688443200 12.6634
1688450400 12.6649
1688457600 12.6667
1688464800 12.6717
1688472000 12.6674
1688479200 12.6682
1688486400 12.6709
1688493600 12.6634
1688500800 12.7203
1688508000 12.7152
1688515200 12.7203
1688522400 12.7166
1688529600 12.7208
1688536800 12.7173
1688544000 12.7171
1688695200 12.7542
1688702400 12.7585
1688709600 12.7500
1688716800 12.7509
1688724000 12.7569
1688731200 12.7538
1688738400 12.7531
1688745600 12.7570
1688752800 12.7526
1688760000 12.7541
1688767200 12.7516
1688774400 12.7498
1688781600 12.7534
1688788800 12.7501
1688796000 12.7486
1688803200 12.7501
1688810400 12.7539
1688817600 12.7501
1688824800 12.7465
1688832000 12.7491
1688839200 12.7449
1688846400 12.7498
1688853600 12.7472
1688860800 12.7494
1688868000 12.7453
1688875200 12.7387
1688882400 12.7381
1688889600 12.7394
1688896800 12.7346
1688904000 12.7349
1688911200 12.7356
1688918400 12.7441
1688925600 12.7425
1688932800 12.7419
1688940000 12.7414
1688947200 12.7450
1688954400 12.7446
1688961600 12.7438
1688968800 12.7439
1688976000 12.7454
1688983200 12.7384
1688990400 12.7477
1688997600 12.7431
1689004800 12.7360
1689012000 12.7409
1689019200 12.7406
1689026400 12.7374
1689033600 12.7349
1689040800 12.7319
1689048000 12.7337
1689055200 12.7403
1689062400 12.7583
1689069600 12.7428
1689076800 12.7410
1689084000 12.7399
1689120000 12.7381
1689148800 12.7467
1689156000 12.7407
1689163200 12.7431
1689170400 12.7740
1689177600 12.7760
1689184800 12.7775
1689192000 12.7534
1689199200 12.7519
1689206400 12.7510
1689213600 12.7547
1689220800 12.7541
1689228000 12.7576
1689235200 12.7583
1689242400 12.7604
1689249600 12.7592
1689256800 12.7583
1689264000 12.7595
1689271200 12.7573
1689278400 12.7559
1689285600 12.7513
1689292800 12.7516
1689300000 12.7469
1689307200 12.7444
1689314400 12.7356
1689321600 12.7408
1689328800 12.7084
1689343200 12.6997
1689350400 12.7037
1689357600 12.7067
1689364800 12.7051
1689372000 12.7028
1689379200 12.6998
1689386400 12.6895
1689393600 12.6970
1689400800 12.7002
1689408000 12.7100
1689415200 12.6928
1689422400 12.6843
1689429600 12.7066
1689436800 12.6937
1689444000 12.7054
1689451200 12.6922
1689458400 12.6931
1689465600 12.6957
1689472800 12.6948
1689480000 12.6947
1689487200 12.6914
1689494400 12.6907
1689501600 12.6946
1689508800 12.6918
1689516000 12.6897
1689523200 12.6901
1689530400 12.6927
1689537600 12.6939
1689544800 12.6959
1689552000 12.6947
1689559200 12.6932
1689566400 12.6956
1689573600 12.6953
1689580800 12.6846
1689588000 12.6836
1689595200 12.6928
1689602400 12.6856
1689609600 12.6851
1689616800 12.6834
1689624000 12.6815
1689631200 12.6818
1689638400 12.6954
1689645600 12.6880
1689652800 12.6941
1689660000 12.6878
1689667200 12.6882
1689674400 12.6884
1689681600 12.6863
1689688800 12.6895
1689696000 12.6879
1689703200 12.6830
1689710400 12.6870
1689717600 12.6844
1689724800 12.6892
1689732000 12.6920
1689739200 12.6926
1689746400 12.6912
1689753600 12.6885
1689760800 12.6873
1689768000 12.6833
1689775200 12.6862
1689782400 12.6857
1689789600 12.6839
1689796800 12.6908
1689804000 12.6865
1689811200 12.6864
1689818400 12.6887
1689825600 12.6862
1689832800 12.6875
1689840000 12.6845
1689847200 12.7084
1689854400 12.7110
1689861600 12.6865
1689868800 12.6888
1689876000 12.6834
1689883200 12.6964
1689890400 12.7000
1689897600 12.6948
1689904800 12.6938
1689912000 12.6956
1689919200 12.7131
1689926400 12.7140
1689933600 12.7081
1689940800 12.7129
1689948000 12.7119
1689955200 12.7412
1689962400 12.7390
1689969600 12.7413
1689976800 12.7391
1689984000 12.7129
1689991200 12.7050
1689998400 12.7059
1690005600 12.7032
1690012800 12.7058
1690020000 12.7016
1690027200 12.7008
1690034400 12.7014
1690041600 12.7043
1690048800 12.6853
1690056000 12.6848
1690063200 12.6921
1690070400 12.6948
1690099200 12.6926
1690106400 12.7026
1690113600 12.7014
1690120800 12.7021
1690128000 12.7066
1690135200 12.6958
1690142400 12.6979
1690149600 12.6960
1690156800 12.7253
1690164000 12.7308
1690171200 12.7006
1690178400 12.7013
1690185600 12.6973
1690192800 12.6921
1690200000 12.6922
1690207200 12.6908
1690214400 12.6783
1690221600 12.6768
1690228800 12.6788
1690236000 12.6793
1690243200 12.6890
1690250400 12.6849
1690257600 12.6841
1690264800 12.6767
1690272000 12.6779
1690279200 12.6779
1690286400 12.6770
1690293600 12.6726
1690300800 12.6820
1690308000 12.6784
1690315200 12.6851
1690322400 12.6844
1690329600 12.6872
1690336800 12.6839
1690344000 12.6800
1690351200 12.6879
1690358400 12.6881
1690365600 12.6952
1690372800 12.6904
1690380000 13.2001
1690387200 13.1940
1690394400 13.1883
1690401600 13.1888
1690408800 13.1958
1690416000 13.2043
1690423200 13.1758
1690430400 12.6779
1690437600 12.6743
1690444800 12.6822
1690452000 12.6765
1690459200 12.6685
1690466400 12.6581
1690473600 12.6584
1690480800 12.6553
1690495200 13.1632
1690502400 13.1616
1690509600 13.1665
1690516800 13.1588
1690524000 12.6647
1690531200 12.6648
1690538400 12.6623
1690545600 12.6690
1690552800 12.6632
1690560000 12.6659
1690567200 12.6695
1690574400 12.6692
1690581600 12.6686
1690588800 12.6671
1690596000 12.6722
1690603200 12.6724
1690610400 12.6723
1690617600 12.6745
1690624800 12.6732
1690632000 12.6711
1690639200 12.6663
1690646400 12.6684
1690653600 12.6695
1690660800 12.6673
1690668000 12.6649
1690675200 12.6697
1690682400 12.6687
1690689600 12.6723
1690696800 12.6722
1690704000 12.6704
1690711200 12.6691
1690718400 12.6643
1690725600 12.6581
1690732800 12.6520
1690740000 12.6541
1690747200 12.6505
1690754400 12.6558
1690761600 12.6570
1690768800 12.6628
1690776000 12.6573
1690783200 12.6521
1690790400 12.6567
1690797600 12.6553
1690804800 12.6446
1690812000 12.6427
1690819200 12.6498
1690826400 12.6378
1690833600 12.6512
1690840800 12.6562
1690848000 12.6567
1690855200 12.6582
1690862400 12.6583
1690869600 12.6536
1690876800 12.6455
1690884000 12.6434
1690891200 12.6408
1690898400 12.6453
1690905600 12.6475
1690912800 12.6485
1690920000 12.6531
1690927200 12.6487
1690934400 12.6519
1690941600 12.6499
1690948800 12.6474
1690956000 12.6467
1690963200 12.6497
1690970400 12.6442
1690977600 12.6446
1690984800 12.6473
1690992000 12.6507
1690999200 12.6548
1691006400 12.6569
1691013600 12.6535
1691020800 12.6510
1691028000 12.6479
1691035200 12.6468
1691042400 12.6481
1691049600 12.6443
1691056800 12.6475
1691064000 12.6506
1691071200 12.6422
1691078400 12.6450
1691092800 12.6632
1691100000 12.6462
1691107200 12.6487
1691114400 12.6457
1691121600 12.6490
1691128800 12.6431
1691136000 12.6439
1691143200 12.6439
1691150400 12.6471
1691157600 12.6401
1691164800 12.6354
1691172000 12.6360
1691179200 12.6353
1691186400 12.6354
1691193600 12.6377
1691200800 12.6359
1691208000 12.6377
1691215200 12.6368
1691222400 12.6363
1691229600 12.6383
1691236800 12.6396
1691244000 12.6376
1691251200 12.6413
1691258400 12.6388
1691265600 12.6385
1691272800 12.6375
1691280000 12.6353
1691287200 12.6386
1691294400 12.6337
1691301600 12.6351
1691308800 12.6399
1691316000 12.6361
1691323200 12.6376
1691330400 12.6372
1691337600 12.6345
1691344800 12.6314
1691352000 12.6372
1691359200 12.6264
1691366400 12.6263
1691373600 12.6290
1691380800 12.6218
1691388000 12.6266
1691395200 12.6324
1691402400 12.6300
1691409600 12.6297
1691416800 12.6274
1691424000 12.6262
1691431200 12.6272
1691438400 12.6231
1691445600 12.6226
1691452800 12.6206
1691460000 12.6220
1691467200 12.6217
1691474400 12.6228
1691481600 12.6195
1691488800 12.6233
1691496000 12.6226
1691503200 12.6220
1691510400 12.6164
1691517600 12.6119
1691524800 12.6034
1691532000 12.6100
1691539200 12.6123
1691546400 12.6142
1691553600 12.6114
1691560800 12.6083
1691568000 12.6077
1691575200 12.6046
1691582400 12.6024
1691589600 12.6059
1691596800 12.6062
1691604000 12.6080
1691611200 12.6151
1691618400 12.6018
1691625600 12.6044
1691632800 12.6092
1691640000 12.6028
1691647200 12.6059
1691654400 12.6136
1691661600 12.6339
1691668800 12.6048
1691676000 12.6147
1691683200 12.6137
1691690400 12.6051
1691697600 12.6010
1691704800 12.6039
1691712000 12.6044
1691719200 12.6077
1691726400 12.6119
1691733600 12.6053
1691740800 12.6089
1691748000 12.6066
1691755200 12.6077
1691762400 12.5983
1691769600 12.6060
1691776800 12.6073
1691784000 12.6051
1691791200 12.6066
1691798400 12.6079
1691805600 12.6070
1691812800 12.6030
1691820000 12.6085
1691827200 12.6103
1691834400 12.6070
1691841600 12.6103
1691848800 12.6073
1691856000 12.6057
1691863200 12.6037
1691870400 12.6060
1691877600 12.6055
1691884800 12.6050
1691892000 12.6061
1691899200 12.6036
1691906400 12.6064
1691913600 12.6092
1691920800 12.6061
1691928000 12.6091
1691935200 12.6100
1691942400 12.6060
1691949600 12.6033
1691956800 12.6030
1691964000 12.6050
1691971200 12.6047
1691978400 12.6071
1691985600 12.6045
1691992800 12.6063
1692000000 12.5452
1692007200 12.5461
1692014400 12.5508
1692021600 12.6087
1692028800 12.6124
1692036000 12.6056
1692043200 12.6033
1692050400 12.6043
1692057600 12.6071
1692064800 12.6081
1692072000 12.6089
1692079200 12.6048
1692086400 12.6062
1692093600 12.6100
1692100800 12.5910
1692108000 12.5600
1692216000 12.5962
1692237600 12.5931
1692244800 12.5918
1692252000 12.5885
1692259200 12.6245
1692266400 12.6283
1692273600 12.6266
1692280800 12.5883
1692288000 12.5815
1692295200 12.5850
1692302400 12.5821
1692309600 12.5818
1692316800 12.5810
1692324000 12.5850
1692331200 12.5811
1692345600 12.5814
1692352800 12.5811
1692360000 12.5840
1692367200 12.5818
1692374400 12.5856
1692381600 12.5818
1692388800 12.5821
1692396000 12.5800
1692403200 12.5812
1692410400 12.5789
1692417600 12.5835
1692424800 12.5808
1692432000 12.5808
1692439200 12.6061
1692446400 12.6136
1692453600 12.6101
1692460800 12.6130
1692468000 12.6131
1692475200 12.6102
1692482400 12.6155
1692489600 12.6121
1692496800 12.5859
1692504000 12.5879
1692511200 12.5862
1692518400 12.5920
1692525600 12.5885
1692532800 12.5892
1692540000 12.5864
1692547200 12.5893
1692554400 12.5833
1692561600 12.5807
1692568800 12.5813
1692576000 12.5830
1692583200 12.5810
1692590400 12.5771
1692597600 12.5819
1692604800 12.5830
1692612000 12.6162
1692619200 12.6171
1692626400 12.5922
1692633600 12.5985
1692640800 12.5956
1692648000 12.5998
1692655200 12.6101
1692662400 12.6113
1692669600 12.6023
1692676800 12.6254
1692684000 12.6264
1692691200 12.6303
1692698400 12.5996
1692705600 12.5997
1692712800 12.5981
1692720000 12.6016
1692727200 12.6032
1692734400 12.6065
1692741600 12.6018
1692748800 12.6044
1692756000 12.5995
1692763200 12.5957
1692770400 12.5899
1692777600 12.5946
1692784800 12.5983
1692792000 12.5961
1692799200 12.5994
1692806400 12.5978
1692813600 12.5914
1692820800 12.5995
1692828000 12.5954
1692835200 12.5993
1692842400 12.5923
1692849600 12.5907
1692856800 12.5874
1692864000 12.5921
1692871200 12.5908
1692878400 12.5876
1692885600 12.5847
1692892800 12.5861
1692900000 12.5921
1692907200 12.5900
1692914400 12.5956
1692921600 12.5992
1692928800 12.5941
1692936000 12.5962
1692943200 12.5951
1692950400 12.5965
1692957600 12.5972
1692964800 12.5969
1692972000 12.5946
1692979200 12.5971
1692986400 12.5846
1692993600 12.5864
1693000800 12.5828
1693008000 12.5892
1693015200 12.5838
1693022400 12.5846
1693029600 12.5880
1693036800 12.5897
1693044000 12.5880
1693051200 12.5915
1693058400 12.5827
1693065600 12.5841
1693072800 11.9330
1693080000 12.5883
1693087200 12.5875
1693094400 12.5882
1693101600 12.5821
1693108800 12.5880
1693116000 12.5911
1693123200 12.5923
1693130400 12.5994
1693137600 12.6077
1693144800 12.6047
1693152000 12.6083
1693159200 12.6055
1693166400 12.6060
1693173600 12.6008
1693180800 12.6006
1693188000 12.5961
1693195200 12.5946
1693202400 12.5990
1693209600 12.5982
1693216800 12.5968
1693224000 12.6022
1693231200 12.6011
1693238400 12.6001
1693245600 12.5988
1693252800 12.5973
1693260000 12.6052
1693267200 12.5967
1693274400 12.5854
1693281600 12.5897
1693288800 12.5859
1693296000 12.5870
1693303200 12.5868
1693310400 12.5916
1693317600 12.6044
1693332000 12.5953
1693339200 12.6012
1693346400 12.5984
1693353600 12.6012
1693360800 12.5917
1693368000 12.5943
1693375200 12.5950
1693382400 12.5952
1693389600 12.5979
1693396800 12.6059
1693404000 12.6001
1693411200 12.6062
1693418400 12.5951
1693425600 12.5998
1693432800 12.6011
1693440000 12.5981
1693447200 12.5934
1693454400 12.5964
1693461600 12.5854
1693468800 12.5912
1693476000 12.5884
1693483200 13.1155
1693490400 13.1178
1693497600 13.1230
1693504800 13.1128
1693512000 12.6406
1693519200 12.5822
1693526400 12.5820
1693533600 12.5842
1693540800 12.5822
1693548000 12.5798
1693555200 12.5785
1693562400 12.5785
1693569600 12.5823
1693576800 12.5846
1693584000 12.5862
1693591200 12.5881
1693598400 12.5922
1693605600 12.5866
1693612800 12.5913
1693620000 12.5895
1693627200 12.6093
1693634400 12.6090
1693641600 12.6105
1693648800 12.6103
1693656000 12.6118
1693663200 12.5921
1693670400 12.4513
1693677600 12.4526
1693684800 12.4522
1693692000 12.4524
1693699200 12.4559
1693706400 12.4553
1693713600 12.4574
1693720800 12.4492
1693728000 12.4520
1693735200 12.4533
1693742400 12.4560
1693749600 12.4540
1693756800 12.4532
1693764000 12.4550
1693771200 12.4565
1693778400 12.4543
1693785600 12.4516
1693792800 12.4532
1693800000 12.4521
1693807200 12.4512
1693814400 12.4485
1693821600 12.4516
1693828800 12.4496
1693836000 12.4567
1693843200 12.4556
1693850400 12.4550
1693857600 12.4559
1693864800 12.4524
1693872000 12.4564
1693879200 12.4551
1693886400 12.4527
1693893600 12.4532
1693900800 12.4519
1693908000 12.4461
1693915200 12.4458
1693922400 12.4423
1693929600 12.4456
1693936800 12.4377
1693944000 12.4357
1693951200 12.4389
1693958400 12.4370
1693965600 12.4389
1693972800 12.4374
1693980000 12.4416
1693987200 12.4390
1693994400 12.4398
1694001600 12.4407
1694008800 12.4407
1694016000 12.4360
1694023200 12.4376
1694030400 12.4296
1694037600 12.4282
1694044800 12.4308
1694052000 12.4251
1694059200 12.4240
1694066400 12.3706
1694073600 12.4269
1694080800 12.4327
1694088000 12.4232
1694095200 12.4249
1694109600 12.4295
1694116800 12.4475
1694124000 12.4380
1694131200 12.4423
1694138400 12.4373
1694145600 12.4407
1694152800 12.4344
1694160000 12.4365
1694167200 12.4356
1694174400 13.0973
1694181600 13.1200
1694188800 13.1248
1694196000 13.1228
1694203200 13.1210
1694210400 13.1189
1694217600 13.1156
1694224800 13.1161
1694232000 13.1201
1694239200 13.1152
1694246400 13.1137
1694253600 13.1005
1694260800 13.1035
1694268000 13.1005
1694275200 13.0947
1694282400 13.0932
1694289600 13.0971
1694296800 13.0929
1694304000 13.0930
1694311200 13.0901
1694318400 13.0919
1694325600 13.0864
1694332800 13.0920
1694340000 13.0905
1694347200 13.0934
1694354400 13.0876
1694361600 13.0890
1694368800 13.0870
1694376000 13.0834
1694383200 13.0829
1694390400 13.0887
1694397600 13.0884
1694404800 13.0877
1694412000 13.0747
1694419200 13.0784
1694426400 13.0697
1694433600 13.0721
1694440800 13.0749
1694448000 13.0692
1694455200 13.0638
1694462400 13.0753
1694469600 13.0731
1694476800 13.1134
1694484000 13.1208
1694491200 13.1117
1694498400 13.1102
1694505600 12.4433
1694512800 12.4487
1694520000 12.4595
1694527200 12.4529
1694534400 12.4540
1694541600 12.4603
1694548800 12.4590
1694556000 12.4554
1694563200 12.4609
1694570400 12.4613
1694577600 12.4610
1694584800 12.4593
1694592000 12.4629
1694599200 12.4600
1694606400 12.4544
1694613600 12.4491
1694620800 12.4473
1694628000 12.4493
1694635200 12.4472
1694642400 12.4462
1694649600 12.4543
1694656800 12.4550
1694664000 12.4545
1694671200 12.4528
1694678400 12.4556
1694685600 12.4519
1694692800 12.4548
1694700000 12.4484
1694707200 12.4534
1694714400 12.4452
1694721600 12.4389
1694728800 12.4347
1694736000 12.4399
1694743200 12.4335
1694750400 12.4319
1694757600 12.4307
1694764800 12.4279
1694772000 12.4245
1694779200 12.4247
1694786400 12.4270
1694793600 12.4257
1694800800 12.4259
1694808000 12.4298
1694815200 12.4271
1694822400 12.4314
1694829600 12.4289
1694836800 12.4304
1694844000 12.4267
1694851200 12.4344
1694858400 12.4329
1694865600 12.4340
1694872800 12.4300
1694880000 12.4269
1694887200 12.4543
1694894400 12.4578
1694901600 12.4569
1694916000 12.4504
1694923200 12.4508
1694930400 12.4507
1694937600 12.4489
1694944800 12.4497
1694952000 12.4463
1694959200 12.4493
1694966400 12.4473
1694973600 12.4449
1694980800 12.4489
1694988000 12.4506
1694995200 12.4528
1695002400 12.4498
1695009600 12.4513
1695016800 12.4491
1695024000 12.4478
1695031200 12.4485
1695038400 12.4544
1695045600 12.4541
1695052800 12.4498
1695060000 12.4502
1695067200 12.4507
1695074400 12.4543
1695081600 12.4518
1695088800 12.4503
1695103200 12.4479
1695110400 12.4612
1695117600 12.4497
1695124800 12.4563
1695132000 12.4529
1695139200 12.4493
1695146400 12.4576
1695153600 12.4553
1695160800 12.4535
1695168000 12.4594
1695175200 12.4593
1695182400 12.4592
1695189600 12.4587
1695196800 12.4592
1695204000 12.4569
1695211200 12.4540
1695218400 12.4582
1695225600 12.4643
1695232800 12.4647
1695240000 12.4689
1695247200 12.4684
1695254400 12.4715
1695261600 12.4660
1695268800 12.4630
1695276000 12.4676
1695283200 12.4984
1695290400 12.4934
1695304800 12.4899
1695312000 12.5050
1695319200 12.5257
1695326400 12.5321
1695333600 12.5259
1695340800 12.5239
1695348000 12.5223
1695355200 12.5219
1695362400 12.5219
1695369600 12.5231
1695376800 12.5169
1695384000 12.5134
1695391200 12.5099
1695398400 12.5151
1695405600 12.5174
1695412800 12.5093
1695420000 12.5045
1695427200 12.5009
1695434400 12.4973
1695441600 12.4988
1695448800 12.5007
1695456000 12.5043
1695463200 12.5001
1695470400 12.5039
1695477600 12.5024
1695484800 12.4979
1695492000 12.4971
1695506400 12.5003
1695513600 12.5009
1695520800 12.4983
1695528000 12.5024
1695535200 12.4987
1695542400 12.4971
1695549600 12.5019
1695556800 12.4990
1695564000 12.4992
1695571200 12.4991
1695578400 12.4988
1695585600 12.4826
1695592800 12.4801
1695600000 12.4787
1695607200 12.4771
1695614400 12.4822
1695621600 12.4822
1695628800 12.4940
1695636000 12.4866
1695643200 12.4352
1695650400 12.4254
1695657600 12.4472
1695664800 12.4485
1695672000 12.4473
1695679200 12.4231
1695686400 12.4249
1695693600 12.4240
1695700800 12.4209
1695708000 12.4236
1695715200 12.4192
1695722400 12.4215
1695729600 12.4196
1695736800 12.4170
1695744000 12.4161
1695751200 12.4126
1695758400 12.4172
1695765600 12.4169
1695772800 12.4214
1695780000 12.4195
1695787200 12.4231
1695794400 12.4234
1695801600 12.4220
1695808800 12.4175
1695816000 12.4171
1695823200 12.4159
1695830400 12.4276
1695837600 12.4311
1695844800 12.4367
1695852000 12.4318
1695859200 12.4428
1695866400 12.4274
1695873600 12.4274
1695880800 12.4295
1695888000 12.4325
1695895200 12.4011
1695902400 12.3990
1695909600 12.4020
1695916800 12.4015
1695924000 12.4001
1696003200 12.3975
1696010400 12.3959
1696017600 12.3947
1696024800 12.3941
1696032000 12.3977
1696039200 12.3929
1696046400 12.4167
1696053600 12.4195
1696060800 12.3925
1696068000 12.3920
1696075200 12.3938
1696082400 12.3946
1696089600 12.3980
1696096800 12.3989
1696104000 12.3938
1696111200 12.3930
1696118400 12.3965
1696125600 12.3978
1696132800 12.3932
1696140000 12.3872
1696147200 12.3856
1696154400 12.3880
1696161600 12.3906
1696168800 12.3790
1696176000 12.3842
1696183200 12.3813
1696190400 12.3830
1696197600 12.3830
1696204800 12.3826
1696212000 12.3810
1696219200 12.3813
1696226400 12.3813
1696233600 12.3934
1696240800 12.3645
1696248000 12.3947
1696255200 12.3811
1696262400 12.3782
1696269600 12.3744
1696276800 12.3753
1696284000 12.3819
1696291200 12.3853
1696298400 12.3879
1696305600 12.3864
1696312800 12.3770
1696320000 12.3849
1696327200 12.3794
1696334400 12.3782
1696341600 12.3779
1696348800 12.3833
1696356000 12.3815
1696363200 12.3810
1696370400 12.3810
1696377600 12.3755
1696384800 12.3809
1696392000 12.3746
1696399200 12.3691
1696406400 12.3604
1696413600 12.3568
1696420800 12.3574
1696428000 12.3584
1696435200 12.3610
1696442400 12.3600
1696449600 12.3620
1696456800 12.3636
1696464000 12.3649
1696471200 12.3620
1696478400 12.3586
1696485600 12.3574
1696492800 12.3589
1696500000 12.3595
1696507200 12.3652
1696514400 12.3643
1696521600 12.3690
1696528800 12.3584
1696536000 12.3586
1696543200 12.3603
1696550400 12.3634
1696557600 12.3577
1696564800 12.3577
1696579200 12.3585
1696586400 12.3573
1696593600 12.3607
1696600800 12.3634
1696608000 12.3663
1696615200 12.3687
1696622400 12.3752
1696629600 12.3694
1696636800 12.3734
1696644000 12.3720
1696658400 12.3699
1696665600 12.3755
1696672800 12.3693
1696680000 12.3734
1696687200 12.3652
1696694400 12.3727
1696701600 12.3689
1696708800 12.3641
1696716000 12.3662
1696723200 12.3662
1696730400 12.3679
1696737600 12.3670
1696744800 12.3623
1696752000 12.3635
1696759200 12.3637
1696766400 12.3666
1696773600 12.3672
1696780800 12.3680
1696788000 12.3607
1696795200 12.3657
1696802400 12.3711
1696809600 12.3694
1696816800 12.3726
1696824000 12.3751
1696831200 12.3665
1696838400 12.3686
1696845600 12.3686
1696852800 12.3713
1696860000 12.3667
1696867200 12.3653
1696874400 12.3652
1696881600 12.3669
1696888800 12.3653
1696903200 12.3653
1696910400 12.3655
1696917600 12.3540
1696924800 12.3537
1696932000 12.3618
1696939200 12.5015
1696946400 12.5010
1696953600 12.4819
1696960800 12.4855
1696968000 12.4922
1696975200 12.4977
1696982400 12.4992
1696989600 12.4996
1696996800 12.5002
1697004000 12.4926
1697011200 12.4889
1697018400 12.4862
1697025600 12.4910
1697032800 12.4891
1697040000 12.4971
1697047200 12.4943
1697054400 12.4946
1697061600 12.4832
1697068800 12.4810
1697076000 12.4812
1697083200 12.4793
1697090400 12.4821
1697097600 12.4793
1697104800 12.4778
1697112000 12.4806
1697119200 12.4802
1697126400 12.4868
1697133600 12.4802
1697140800 12.4768
1697148000 12.4859
1697155200 12.4870
1697162400 12.4892
1697169600 12.4845
1697176800 12.4801
1697184000 12.4818
1697191200 12.4784
1697198400 12.4812
1697205600 12.4831
1697212800 12.4858
1697220000 12.4872
1697227200 12.4917
1697234400 12.4888
1697241600 12.4878
1697248800 12.4929
1697256000 12.4884
1697263200 12.4843
1697270400 12.4887
1697277600 12.4864
1697284800 12.4877
1697292000 12.4849
1697299200 12.4876
1697306400 12.4856
1697313600 12.4884
1697320800 12.4879
1697328000 12.4895
1697335200 12.4891
1697342400 12.4897
1697349600 12.4911
1697356800 12.4793
1697364000 12.4883
1697371200 12.4930
1697378400 12.4900
1697385600 12.4893
1697392800 12.4976
1697400000 12.4960
1697407200 12.4932
1697414400 12.4939
1697421600 12.4907
1697428800 12.4909
1697436000 12.4831
1697443200 12.4804
1697450400 12.4958
1697457600 12.4953
1697464800 12.4947
1697472000 12.5011
1697479200 12.4931
1697486400 12.3715
1697493600 12.3822
1697500800 12.3812
1697508000 12.3864
1697515200 12.3853
1697522400 12.3812
1697529600 12.3819
1697536800 12.3831
1697544000 12.3800
1697551200 12.3804
1697558400 12.3697
1697565600 12.3774
1697572800 12.3725
1697580000 12.3628
1697587200 12.3671
1697594400 12.3621
1697601600 12.3639
1697608800 12.3589
1697616000 12.3630
1697623200 12.3607
1697630400 12.3629
1697652000 12.3672
1697659200 12.3738
1697666400 12.3722
1697673600 12.3751
1697680800 12.3769
1697688000 12.3741
1697695200 12.3691
1697702400 12.3677
1697709600 12.3635
1697716800 12.3681
1697724000 12.3648
1697731200 12.3690
1697738400 12.3670
1697745600 12.3593
1697752800 12.3574
1697760000 12.3634
1697767200 12.3614
1697774400 12.3571
1697781600 12.3559
1697788800 12.3591
1697796000 12.3562
1697803200 12.3603
1697810400 12.3527
1697817600 12.3661
1697824800 12.3589
1697832000 12.3552
1697839200 12.3533
1697846400 12.3574
1697853600 12.3541
1697860800 12.3572
1697868000 12.3584
1697875200 12.3585
1697882400 12.3615
1697889600 12.3625
1697896800 12.3595
1697904000 12.3610
1697911200 12.3595
1697918400 12.3572
1697925600 12.3594
1697932800 12.3561
1697940000 12.3535
1697947200 12.3499
1697954400 12.3468
1697961600 12.3474
1697968800 12.3453
1697976000 12.3475
1697983200 12.3403
1697990400 12.3455
1697997600 12.3459
1698004800 12.3447
1698012000 12.3401
1698019200 12.3427
1698026400 12.3472
1698033600 12.3444
1698040800 12.3455
1698048000 12.3317
1698055200 12.3360
1698062400 12.3399
1698069600 12.3424
1698076800 12.3498
1698084000 12.3489
1698091200 12.3457
1698098400 12.3526
1698105600 12.3488
1698112800 12.3524
1698120000 12.3520
1698127200 12.3495
1698134400 12.3533
1698141600 12.3505
1698148800 12.3492
1698156000 12.3447
1698163200 12.3513
1698170400 12.3494
1698177600 12.3543
1698184800 12.3558
1698192000 12.3524
1698199200 12.3539
1698206400 12.3542
1698213600 12.3593
1698220800 12.3513
1698228000 12.3380
1698235200 12.3451
1698242400 12.3396
1698249600 12.3436
1698256800 12.3408
1698264000 12.3350
1698271200 12.3408
1698278400 12.3415
1698285600 12.3393
1698292800 12.3408
1698300000 12.3395
1698307200 12.3167
1698314400 12.3357
1698321600 12.3541
1698328800 12.3349
1698336000 12.3412
1698343200 12.3332
1698350400 12.3337
1698357600 12.3380
1698364800 12.3335
1698372000 12.3366
1698379200 12.3346
1698386400 12.3265
1698393600 12.3361
1698400800 12.3488
1698408000 12.3357
1698415200 12.3288
1698422400 12.3229
1698429600 12.3252
1698436800 12.3258
1698444000 12.3231
1698451200 12.3165
1698458400 12.3194
1698465600 12.3206
1698472800 12.3203
1698480000 12.3176
1698487200 12.3229
1698494400 12.3193
1698501600 12.3200
1698508800 12.3177
1698516000 12.3169
1698523200 12.3181
1698530400 12.3161
1698537600 12.3179
1698544800 12.3408
1698552000 12.3129
1698559200 12.3109
1698566400 12.3108
1698573600 12.3275
1698580800 12.3151
1698588000 12.3129
1698595200 12.3252
1698602400 12.3122
1698609600 12.3153
1698616800 12.3151
1698624000 12.3171
1698631200 12.3126
1698638400 12.3122
1698645600 12.3067
1698652800 12.3153
1698660000 12.3145
1698667200 12.3135
1698674400 12.3145
1698681600 12.2971
1698688800 12.2973
1698696000 12.2961
1698703200 12.2974
1698710400 12.2963
1698717600 12.3072
1698724800 12.2975
1698732000 12.2977
1698739200 12.2998
1698746400 12.2893
1698753600 12.2894
1698760800 12.2952
1698768000 12.2909
1698775200 12.2904
1698782400 12.3024
1698789600 12.3034
1698796800 12.2977
1698804000 12.3005
1698811200 12.3009
1698818400 12.2996
1698825600 12.3079
1698832800 12.3090
1698840000 12.3133
1698847200 12.3098
1698854400 12.3092
1698861600 12.3109
1698868800 12.3218
1698876000 12.3044
1698883200 12.3051
1698890400 12.3017
1698897600 12.3022
1698904800 12.3014
1698912000 12.3090
1698919200 12.3019
1698926400 12.2983
1698933600 12.3019
1698940800 12.2987
1698948000 12.2939
1698955200 12.2752
1698962400 12.2914
1698969600 12.3685
1698976800 12.2957
1698984000 12.2989
1698991200 12.2978
1698998400 12.2857
1699005600 12.2855
1699012800 12.2851
1699020000 12.2823
1699027200 12.2888
1699034400 12.2896
1699041600 12.2852
1699048800 12.2857
1699063200 12.2790
1699070400 12.2730
1699077600 12.2724
1699084800 12.2795
1699092000 12.2767
1699099200 12.2875
1699106400 12.2886
1699113600 12.2912
1699120800 12.2872
1699128000 12.2708
1699135200 12.2733
1699142400 12.2771
1699149600 12.2762
1699156800 12.2781
1699164000 12.2754
1699171200 12.2734
1699185600 12.2733
1699192800 12.2745
1699200000 12.2786
1699207200 12.2831
1699214400 12.2791
1699221600 12.2781
1699228800 12.2746
1699236000 12.2760
1699243200 12.2719
1699250400 12.2726
1699264800 12.2771
1699272000 12.2819
1699279200 12.2666
1699286400 12.2630
1699293600 12.2572
1699308000 12.2720
1699315200 12.2882
1699322400 12.2797
1699329600 12.2825
1699336800 12.2783
1699344000 12.2567
1699351200 12.2540
1699365600 12.2557
1699372800 12.2520
1699380000 12.2533
1699387200 12.2544
1699394400 12.2485
1699401600 12.2457
1699408800 12.2357
1699416000 12.2419
1699423200 12.2439
1699430400 12.2441
1699437600 12.2403
1699444800 12.2314
1699452000 12.2338
1699459200 12.2383
1699466400 12.2306
1699473600 12.2365
1699480800 12.2501
1699488000 12.2510
1699495200 12.1817
1699502400 12.1529
1699509600 12.1731
1699516800 12.1740
1699524000 12.1424
1699531200 12.1714
1699538400 12.1752
1699545600 12.1338
1699552800 12.1635
1699560000 12.1485
1699567200 12.1631
1699574400 12.1982
1699581600 12.1787
1699588800 12.1979
1699596000 12.1694
1699603200 12.1417
1699617600 12.1409
1699624800 12.1407
1699632000 12.1451
1699639200 12.1440
1699646400 12.1401
1699653600 12.1463
1699660800 12.1468
1699668000 12.1583
1699675200 12.1582
1699682400 12.1548
1699689600 12.1586
1699696800 12.1487
1699704000 12.1524
1699711200 12.1570
1699718400 12.1571
1699725600 12.1606
1699732800 12.1609
1699740000 12.1633
1699747200 12.1633
1699754400 12.1601
1699761600 12.1617
1699768800 12.1593
1699776000 12.1580
1699783200 12.1571
1699790400 12.1580
1699797600 12.1543
1699804800 12.1518
1699812000 12.1511
1699819200 12.1524
1699826400 12.1517
1699833600 12.1529
1699840800 12.1531
1699848000 12.1513
1699855200 12.1496
1699862400 12.1533
1699869600 12.1483
1699876800 12.1520
1699884000 12.1380
1699891200 12.1420
1699898400 12.1426
1699905600 12.1412
1699912800 12.1381
1699920000 12.1362
1699927200 12.1402
1699934400 12.1464
1699941600 12.1434
1699948800 12.1527
1699956000 12.1596
1699963200 12.1593
1699970400 12.1555
1699977600 12.1387
1699984800 12.1396
1699992000 12.1354
1699999200 12.1366
1700006400 12.1377
1700013600 12.1410
1700020800 12.1351
1700028000 12.2629
1700035200 12.2711
1700042400 12.1369
1700049600 12.1348
1700056800 12.1391
1700064000 12.1509
1700078400 12.1501
1700092800 12.1494
1700100000 12.1497
1700107200 12.1528
1700114400 12.1513
1700121600 12.1609
1700136000 12.1616
1700143200 12.1624
1700150400 12.1696
1700157600 12.1619
1700164800 12.1650
1700172000 12.1600
1700179200 12.1579
1700186400 12.1572
1700193600 12.1593
1700200800 12.1564
1700208000 12.1603
1700215200 12.1300
1700222400 12.1305
1700229600 12.1285
1700236800 12.1286
1700244000 12.1323
1700251200 12.1328
1700258400 12.1371
1700265600 12.1345
1700280000 12.1304
1700287200 12.1307
1700294400 12.1310
1700301600 12.1313
1700308800 12.1304
1700316000 12.1237
1700323200 12.1246
1700330400 12.1222
1700337600 12.1326
1700344800 12.1311
1700352000 12.1269
1700359200 12.1261
1700366400 12.1289
1700388000 12.1264
1700395200 12.2550
1700402400 12.2550
1700416800 12.2547
1700424000 12.2562
1700431200 12.2553
1700438400 12.2574
1700445600 12.2600
1700452800 12.2633
1700460000 12.2591
1700467200 12.2614
1700474400 12.2609
1700481600 12.2648
1700488800 12.2607
1700496000 12.2622
1700503200 12.2591
1700510400 12.2633
1700517600 12.2663
1700524800 12.2644
1700532000 12.2629
1700539200 12.2609
1700546400 12.2583
1700553600 12.2761
1700560800 12.2596
1700568000 12.2584
1700575200 12.2579
1700582400 12.2543
1700589600 12.2553
1700596800 12.2546
1700604000 12.2565
1700611200 12.2600
1700618400 12.2602
1700625600 12.2582
1700632800 12.2584
1700640000 12.2553
1700647200 12.2544
1700654400 12.2547
1700661600 12.2531
1700668800 12.2520
1700676000 12.2561
1700683200 12.2581
1700690400 12.2500
1700697600 12.2553
1700704800 12.2521
1700712000 12.2479
1700719200 12.2472
1700726400 12.2607
1700733600 12.2575
1700740800 12.2559
1700748000 12.2482
1700755200 12.2510
1700762400 12.2403
1700769600 12.2650
1700776800 12.2593
1700784000 12.2785
1700791200 12.2719
1700798400 12.2592
1700805600 12.2563
1700812800 12.2578
1700820000 12.2537
1700827200 12.2514
1700834400 12.2614
1700841600 12.2315
1700848800 12.2248
1700856000 12.2275
1700863200 12.2174
1700870400 12.2208
1700877600 12.2208
1700884800 12.2219
1700892000 12.2212
1700899200 12.2211
1700906400 12.2216
1700913600 12.2206
1700920800 12.2213
1700928000 12.2217
1700935200 12.2169
1700942400 12.2201
1700949600 12.2203
1700956800 12.2230
1700964000 12.2168
1700971200 12.2166
1700978400 12.2178
1700985600 12.2277
1700992800 12.2255
1701000000 12.2469
1701007200 12.2480
1701014400 12.2467
1701021600 12.2449
1701028800 12.2366
1701036000 12.2350
1701043200 12.2204
1701050400 12.2159
1701057600 12.2148
1701064800 12.2145
1701072000 12.2130
1701079200 12.2090
1701086400 12.2168
1701093600 12.2199
1701100800 12.2115
1701108000 12.2103
1701115200 12.2047
1701122400 12.1955
1701129600 12.1991
1701136800 12.1995
1701144000 12.1894
1701151200 12.1927
1701158400 12.1942
1701165600 12.1940
1701172800 12.1940
1701180000 12.1923
1701187200 12.1920
1701194400 12.1934
1701201600 12.1926
1701208800 12.1918
1701216000 12.1911
1701223200 12.2038
1701230400 12.2062
1701237600 12.1989
1701244800 12.2017
1701252000 12.2067
1701259200 12.2101
1701266400 12.2077
1701273600 12.2109
1701280800 12.2110
1701288000 12.2073
1701295200 12.2025
1701302400 12.2050
1701309600 12.2035
1701316800 12.2048
1701324000 12.1972
1701331200 12.1991
1701338400 12.2044
1701345600 12.2046
1701352800 12.3128
1701360000 12.3184
1701367200 12.3136
1701374400 12.3138
1701381600 12.3160
1701388800 12.2639
1701396000 12.2538
1701403200 12.2575
1701410400 12.2536
1701417600 12.2502
1701424800 12.2484
1701432000 12.2541
1701439200 12.2520
1701446400 12.2474
1701453600 12.2910
1701460800 12.2996
1701468000 12.3005
1701475200 12.3025
1701482400 12.2969
1701489600 12.3072
1701496800 12.3041
1701504000 12.3056
1701511200 12.3011
1701518400 12.3017
1701525600 12.3032
1701532800 12.2146
1701540000 12.1946
1701547200 12.2954
1701554400 12.2908
1701561600 12.2985
1701568800 12.2949
1701576000 12.2966
1701583200 12.2964
1701590400 12.2952
1701597600 12.2933
1701604800 12.2914
1701612000 12.2947
1701619200 12.2980
1701626400 12.2957
1701633600 12.2999
1701640800 12.2936
1701648000 12.2993
1701655200 12.2967
1701662400 12.2950
1701669600 12.3037
1701676800 12.2919
1701684000 12.2956
1701691200 12.3007
1701698400 12.2914
1701705600 12.2890
1701712800 12.2957
1701720000 12.2831
1701727200 12.2763
1701734400 12.2671
1701741600 12.2810
1701748800 12.2770
1701756000 12.2807
1701763200 12.2828
1701770400 12.2741
1701777600 12.2714
1701784800 12.2721
1701792000 12.2849
1701799200 12.2809
1701806400 12.2800
1701813600 12.2812
1701820800 12.2881
1701828000 12.2872
1701835200 12.2899
1701842400 12.2870
1701849600 12.2945
1701856800 12.2846
1701864000 12.2720
1701871200 12.2812
1701878400 12.2902
1701885600 12.2183
1701892800 12.2007
1701900000 12.2492
1701907200 12.2504
1701914400 12.2249
1701921600 12.2498
1701928800 12.2519
1701936000 12.2139
1701943200 12.2131
1701950400 12.2119
1701957600 12.2105
1701964800 12.2291
1701972000 12.2231
1701979200 12.2162
1701986400 12.2246
1701993600 12.2457
1702000800 12.2199
1702008000 12.2271
1702015200 12.2191
1702022400 12.2138
1702029600 12.2190
1702036800 12.2192
1702044000 12.2187
1702051200 12.2248
1702058400 12.2181
1702065600 12.2143
1702072800 12.2156
1702080000 12.2141
1702087200 12.2111
1702094400 12.2119
1702101600 12.2125
1702108800 12.2111
1702116000 12.2127
1702123200 12.2190
1702130400 12.2201
1702137600 12.2145
1702144800 12.2081
1702152000 12.2078
1702159200 12.2090
1702166400 12.2120
1702173600 12.2174
1702180800 12.2153
1702188000 12.2129
1702195200 12.2075
1702202400 12.2167
1702209600 12.2314
1702216800 12.2165
1702224000 12.2173
1702231200 12.2172
1702238400 12.2200
1702245600 12.2150
1702252800 12.2200
1702260000 12.2172
1702267200 12.2065
1702274400 12.2201
1702281600 12.2264
1702288800 12.2175
1702296000 12.2073
1702303200 12.2142
1702310400 12.2115
1702317600 12.2161
1702324800 12.2228
1702332000 12.1606
1702339200 12.2211
1702346400 12.2228
1702353600 12.2218
1702360800 12.2109
1702368000 12.2112
1702375200 12.2271
1702382400 12.2255
1702389600 12.2190
1702396800 12.2302
1702404000 12.2193
1702411200 12.2351
1702418400 12.2295
1702425600 12.2201
1702432800 12.2203
1702440000 12.2378
1702447200 12.2255
1702454400 12.2105
1702461600 12.2276
1702468800 12.2254
1702476000 12.2295
1702483200 12.2247
1702497600 12.2263
1702504800 12.2179
1702512000 12.2074
1702519200 12.2304
1702526400 12.2332
1702533600 12.2260
1702540800 12.2239
1702548000 12.2240
1702555200 12.2272
1702562400 12.2258
1702569600 12.2217
1702576800 12.2345
1702584000 12.2174
1702591200 12.2444
1702598400 12.2278
1702605600 12.2306
1702612800 12.2277
1702620000 12.2158
1702627200 12.2366
1702634400 12.2379
1702641600 12.2429
1702648800 12.2303
1702656000 12.2410
1702663200 12.2282
1702670400 12.2313
1702677600 12.2170
1702684800 12.2296
1702692000 12.2274
1702699200 12.2333
1702706400 12.2277
1702713600 12.2305
1702720800 12.1319
1702728000 12.1280
1702735200 12.1268
1702742400 12.1247
1702749600 12.1250
1702756800 12.1291
1702850400 12.2084
1702857600 12.2098
1702864800 12.2086
1702872000 12.2090
1702879200 12.2096
1702886400 12.2131
1702893600 12.2118
1702900800 12.2152
1702908000 12.2093
1702915200 12.2087
1702922400 12.2151
1702929600 12.2177
1702936800 12.2769
1702944000 12.2201
1702951200 12.2127
1702958400 12.2120
1702965600 12.2068
1702972800 12.2164
1702980000 12.2051
1702987200 12.2127
1702994400 12.2135
1703001600 12.2143
1703008800 12.2067
1703016000 12.2071
1703023200 12.2058
1703030400 12.2023
1703037600 12.2025
1703044800 12.1978
1703052000 12.1912
1703059200 12.1985
1703066400 12.1905
1703073600 12.1978
1703080800 12.1927
1703095200 12.2003
1703102400 12.2113
1703109600 12.1986
1703116800 12.2020
1703124000 12.2047
1703131200 12.1965
1703138400 12.1974
1703145600 12.2004
1703152800 12.2277
1703160000 12.2059
1703167200 12.2112
1703174400 12.2147
1703181600 12.2185
1703196000 12.2119
1703203200 12.2677
1703210400 12.2617
1703217600 12.2596
1703224800 12.2574
1703232000 12.2555
1703239200 12.2545
1703246400 12.2531
1703260800 12.2140
1703268000 12.2168
1703275200 12.2125
1703282400 12.2116
1703289600 12.2160
1703296800 12.2041
1703304000 12.2065
1703311200 12.2038
1703318400 12.1981
1703325600 12.2018
1703332800 12.2109
1703340000 12.2126
1703347200 12.2094
1703354400 12.2106
1703368800 12.2078
1703376000 12.2120
1703383200 12.2094
1703390400 12.2062
1703397600 12.2070
1703404800 12.2087
1703412000 12.2121
1703419200 12.2379
1703426400 12.2041
1703433600 12.2160
1703440800 12.2086
1703448000 12.2004
1703455200 12.2147
1703462400 12.2012
1703469600 12.2080
1703476800 12.2043
1703484000 12.2125
1703491200 12.2016
1703498400 12.1970
1703505600 12.2117
1703512800 12.2161
1703520000 12.2091
1703527200 12.1985
1703534400 12.2004
1703541600 12.2087
1703548800 12.2112
1703556000 12.1984
1703563200 12.1926
1703570400 12.2003
1703577600 12.2064
1703584800 12.2045
1703592000 12.2057
1703599200 12.2033
1703606400 12.2045
1703613600 12.1980
1703620800 12.1971
1703628000 12.1949
1703635200 12.2036
1703642400 12.2023
1703649600 12.2003
1703656800 12.1940
1703664000 12.2145
1703671200 12.2129
1703678400 12.2116
1703685600 12.1959
1703692800 12.1932
1703700000 12.1912
1703707200 12.1993
1703714400 12.1918
1703721600 12.2009
1703728800 12.1973
1703736000 12.2007
1703743200 12.2028
1703750400 12.2038
1703757600 12.1835
1703764800 12.2014
1703772000 12.1962
1703779200 12.1995
1703786400 12.1907
1703793600 12.1983
1703800800 12.2039
1703808000 12.1915
1703815200 12.1861
1703822400 12.1980
1703829600 12.1920
1703836800 12.1927
1703844000 12.1888
1703851200 12.1835
1703858400 12.1946
1703865600 12.3217
1703872800 12.3081
1703880000 12.3197
1703887200 12.1851
1703894400 12.1688
1703901600 12.1901
1703908800 12.1831
1703916000 12.1924
1703923200 12.1843
1703930400 12.1931
1703937600 12.1919
1703944800 12.1938
1703952000 12.1884
1703959200 12.1862
1703966400 12.2003
1703973600 12.1966
1703980800 12.1931
1703988000 12.1863
1703995200 12.2018
1704002400 12.1925
1704009600 12.1948
1704016800 12.1914
1704024000 12.1956
1704031200 12.1958
1704038400 12.1948
1704045600 12.3191
1704052800 12.3169
1704060000 12.3151
1704067200 12.3261
1704074400 12.3099
1704081600 12.3310
1704088800 12.3207
1704096000 12.3200
1704103200 12.3227
1704110400 12.3250
1704117600 12.3257
1704124800 12.3264
1704132000 12.3193
1704139200 12.3276
1704146400 12.3316
1704153600 12.3120
1704160800 12.3342
1704168000 12.3346
1704175200 12.3384
1704182400 12.3328
1704189600 12.3240
1704196800 12.3240
1704204000 12.3301
1704211200 12.3307
1704218400 12.3295
1704232800 12.3299
1704240000 12.3212
1704247200 12.3343
1704254400 12.3354
1704261600 12.3377
1704268800 12.3433
1704276000 12.3435
1704283200 12.3471
1704290400 12.3370
1704297600 12.3378
1704304800 12.3377
1704312000 12.3328
1704319200 12.3226
1704326400 12.3342
1704333600 12.3293
1704340800 12.3255
1704348000 12.3160
1704355200 12.3299
1704362400 12.3197
1704369600 12.3164
1704376800 12.3136
1704384000 12.3141
1704391200 12.3248
1704398400 12.3241
1704405600 12.3206
1704412800 12.3254
1704420000 12.3229
1704427200 12.3290
1704434400 12.3245
1704441600 12.3239
1704448800 12.3186
1704456000 12.3174
1704463200 12.3245
1704470400 12.3133
1704499200 12.3611
1704506400 12.3607
1704513600 12.3539
1704520800 12.3508
1704528000 12.3624
1704535200 12.3273
1704542400 12.3264
1704549600 12.3336
1704556800 12.3310
1704564000 12.3237
1704571200 12.3280
1704578400 12.3217
1704585600 12.3372
1704592800 12.3375
1704600000 12.3274
1704607200 12.3136
1704614400 12.3254
1704621600 12.3291
1704636000 12.3286
1704643200 12.3110
1704650400 12.3038
1704657600 12.3065
1704664800 12.3028
1704672000 12.3160
1704679200 12.3310
1704686400 12.3303
1704693600 12.3257
1704700800 12.3280
1704708000 12.3239
1704715200 12.3069
1704722400 12.2894
1704729600 12.1310
1704736800 12.1679
1704744000 12.1664
1704751200 12.1839
1704758400 12.1832
1704765600 12.1718
1704772800 12.1728
1704780000 12.1722
1704787200 12.2091
1704794400 12.2629
1704801600 12.2042
1704808800 12.1656
1704816000 12.1668
1704823200 12.1686
1704830400 12.1538
1704837600 12.1698
1704844800 12.1551
1704852000 12.1622
1704859200 12.1644
1704866400 12.1497
1704873600 12.1887
1704880800 12.1831
1704888000 12.1772
1704895200 12.1756
1704902400 12.1782
1704909600 12.1803
1704916800 12.1765
1704924000 12.1852
1704931200 12.1833
1704938400 12.1779
1704945600 12.1906
1704952800 12.1733
1704960000 12.1758
1704967200 12.1814
1704974400 12.1822
1704981600 12.1767
1704988800 12.1741
1704996000 12.1874
1705003200 12.1880
1705010400 12.2245
1705017600 12.2466
1705024800 12.2302
1705032000 12.2338
1705039200 12.1876
1705046400 12.2627
1705053600 12.2494
1705068000 12.2531
1705075200 12.2531
1705082400 12.2400
1705089600 12.2495
1705096800 12.2757
1705104000 12.2526
1705118400 12.2462
1705125600 12.2349
1705132800 12.2349
1705140000 12.2353
1705147200 12.2370
1705154400 12.2679
1705161600 12.2371
1705176000 12.2399
1705183200 12.2457
1705197600 12.2326
1705204800 12.2421
1705212000 12.2465
1705219200 12.2362
1705226400 12.2742
1705233600 12.2715
1705240800 12.2708
1705248000 12.5046
1705255200 12.2951
1705262400 12.3461
1705269600 12.2719
1705276800 12.2669
1705284000 12.3363
1705291200 12.2774
1705298400 12.2758
1705320000 12.2669
1705327200 12.2588
1705341600 12.2492
1705370400 12.2865
1705377600 12.2850
1705392000 12.3247
1705399200 12.2786
1705413600 12.2767
1705420800 12.3194
1705428000 12.2691
1705435200 12.2705
1705442400 12.2716
1705456800 12.2848
1705464000 12.2898
1705478400 12.2866
1705485600 12.3017
1705492800 12.2728
1705500000 12.3070
1705507200 12.2328
1705514400 12.2407
1705564800 12.2670
1705579200 12.2604
1705586400 12.2525
1705600800 12.2426
1705615200 12.2450
1705629600 12.2349
1705636800 12.2649
1705644000 12.2281
1705651200 12.2332
1705658400 12.2259
1705665600 12.2265
1705672800 12.2255
1705680000 12.3018
1705694400 12.2333
1705744800 12.2411
1705752000 12.2398
1705766400 12.2562
1705773600 12.2541
1705780800 12.2537
1705788000 12.2641
1705795200 12.2546
1705802400 12.2520
1705809600 12.2624
1705816800 12.2601
1705824000 12.2615
1705831200 12.2505
1705845600 12.2494
1705852800 12.2219
1705860000 12.2288
1705867200 12.2304
1705874400 12.2360
1705881600 12.2386
1705888800 12.2380
1705896000 12.2372
1705903200 12.2341
1705910400 12.2353
1705917600 12.2370
1705924800 12.2256
1705932000 12.2388
1705939200 12.2437
1705946400 12.2284
1705953600 12.2257
1705960800 12.2302
1705968000 12.2380
1705975200 12.2285
1705982400 12.2247
1706004000 12.2323
1706011200 12.2197
1706018400 12.2243
1706025600 12.2184
1706032800 12.2365
1706040000 12.2337
1706047200 12.2215
1706054400 12.2160
1706061600 12.2152
1706068800 12.2110
1706076000 12.2141
1706083200 12.2144
1706090400 12.2170
1706097600 12.2233
1706104800 12.2149
1706112000 12.2257
1706119200 12.2315
1706126400 12.2000
1706133600 12.2257
1706140800 12.2153
1706148000 12.2166
1706155200 12.2138
1706162400 12.1790
1706169600 12.2160
1706176800 12.2074
1706191200 12.2023
1706198400 12.2023
1706205600 12.2019
1706212800 12.1925
1706220000 12.2010
1706227200 12.1931
1706234400 12.2145
1706241600 12.2069
1706248800 12.1955
1706256000 12.2188
1706263200 12.2173
1706270400 12.2113
1706277600 12.1994
1706284800 12.2172
1706349600 12.2391
1706356800 12.2387
1706364000 12.2306
1706371200 12.2029
1706378400 12.2428
1706385600 12.2406
1706392800 12.2415
1706400000 12.2455
1706407200 12.2497
1706414400 12.2279
1706421600 12.2285
1706428800 12.2247
1706436000 12.2215
1706443200 12.2174
1706450400 12.2637
1706457600 12.2267
1706464800 12.2281
1706472000 12.2283
1706479200 12.2185
1706486400 12.2337
1706493600 12.2299
1706500800 12.2103
1706508000 12.2227
1706515200 12.2300
1706522400 12.2245
1706529600 12.2355
1706536800 12.2363
1706544000 12.2193
1706551200 12.2196
1706558400 12.2178
1706565600 12.2224
1706572800 12.2223
1706580000 12.2245
1706587200 12.2130
1706594400 12.2177
1706601600 12.2263
1706608800 12.2172
1706616000 12.2199
1706623200 12.2234
1706630400 12.2332
1706637600 12.2326
1706644800 12.2029
1706652000 12.1934
1706659200 12.2097
1706666400 12.2035
1706673600 12.2021
1706680800 12.1987
1706688000 12.2017
1706695200 12.1945
1706702400 12.1979
1706709600 12.1846
1706716800 12.1946
1706724000 12.1696
1706731200 12.1826
1706738400 12.1888
1706745600 12.1857
1706752800 12.1930
1706760000 12.1919
1706767200 12.1935
1706774400 12.1962
1706781600 12.1911
1706788800 12.1902
1706796000 12.1719
1706803200 12.1861
1706810400 12.1918
1706817600 12.1928
1706824800 12.2126
1706832000 12.2188
1706839200 12.2210
1706846400 12.1776
1706853600 12.1755
1706860800 12.1732
1706868000 12.1805
1706875200 12.2125
1706882400 12.2279
1706889600 12.2071
1706896800 12.4206
1706904000 12.2140
1706911200 12.2096
1706918400 12.1970
1706925600 12.2124
1706932800 12.2151
1706940000 12.2143
1706947200 12.2187
1706954400 12.2161
1706961600 12.2155
1706968800 12.2169
1706976000 12.2174
1706983200 12.2089
1706990400 12.2163
1706997600 12.2035
1707004800 12.2044
1707012000 12.2051
1707019200 12.2018
1707026400 12.2137
1707033600 12.2115
1707040800 12.2078
1707048000 12.2154
1707062400 12.2230
1707069600 12.2144
1707076800 12.2330
1707084000 12.2220
1707091200 11.8875
1707098400 12.2258
1707105600 12.2257
1707112800 12.2285
1707120000 12.2269
1707127200 12.2279
1707134400 12.2259
1707141600 12.2264
1707148800 12.2205
1707156000 12.2214
1707163200 12.2175
1707170400 12.2068
1707177600 12.2283
1707184800 12.2516
1707192000 12.2445
1707199200 12.2411
1707206400 12.2550
1707213600 12.2404
1707220800 12.2364
1707228000 12.2257
1707235200 12.2233
1707242400 12.2292
1707249600 12.2417
1707256800 12.2449
1707264000 12.2524
1707271200 12.2409
1707278400 12.2347
1707285600 12.2290
1707292800 12.2446
1707300000 12.2499
1707307200 12.2276
1707314400 12.2320
1707321600 12.2174
1707328800 12.2294
1707336000 12.2450
1707343200 12.2400
1707350400 12.3655
1707357600 12.2366
1707364800 12.2470
1707372000 12.2657
1707386400 12.2521
1707393600 12.2598
1707400800 12.2855
1707408000 12.2832
1707415200 12.2142
1707422400 12.2302
1707429600 12.2316
1707436800 12.2188
1707444000 12.2223
1707451200 12.2257
1707458400 12.2283
1707465600 12.2276
1707472800 12.2286
1707480000 12.2208
1707487200 12.2220
1707494400 12.2687
1707501600 12.2650
1707508800 12.2865
1707516000 12.2723
1707523200 12.2654
1707530400 12.2659
1707537600 12.2571
1707544800 12.2673
1707552000 12.2685
1707559200 12.2637
1707566400 12.2646
1707573600 12.2618
1707580800 12.2592
1707588000 12.2631
1707595200 12.3039
1707609600 12.2700
1707616800 12.2693
1707624000 12.2671
1707631200 12.2736
1707638400 12.2713
1707645600 12.2658
1707652800 12.2663
1707660000 12.2493
1707667200 12.2463
1707674400 12.2415
1707681600 12.2235
1707688800 12.2170
1707696000 12.2176
1707703200 12.2126
1707710400 12.2097
1707717600 12.2017
1707724800 12.1670
1707732000 12.1950
1707739200 12.2007
1707746400 12.2048
1707768000 12.2049
1707782400 12.2009
1707804000 12.2001
1707811200 12.1990
1707818400 12.1983
1707825600 12.2001
1707832800 12.2022
1707847200 12.2106
1707883200 12.2026
1707897600 12.2057
1707904800 12.2106
1707919200 12.2071
1707926400 12.2239
1707940800 12.2191
1707984000 12.2049
1708005600 12.1798
1708012800 12.1750
1708020000 12.1763
1708048800 12.1946
1708070400 12.1904
1708084800 12.1883
1708185600 12.2120
1708243200 12.2096
1708300800 12.2064
1708308000 12.2074
1708336800 12.2111
1708401600 12.2205
1708408800 12.2144
1708423200 12.2206
1708430400 12.2041
1708452000 12.2161
1708459200 12.2178
1708473600 12.2175
1708480800 12.2067
1708502400 12.2184
1708545600 12.1957
1708560000 12.2184
1708567200 12.2245
1708574400 12.2223
1708581600 12.2196
1708603200 12.2149
1708632000 12.2253
1708668000 12.2212
1708754400 12.2237
1708761600 12.2262
1708855200 12.2349
1708934400 12.2203
1708984800 12.2219
1708992000 12.2209
1709028000 12.2276
1709143200 12.2296
1709150400 12.2322
1709244000 12.2232
1709272800 12.2284
1709280000 12.2289
1709517600 12.2218
1709524800 12.2260
1709532000 12.2215
1709539200 12.2244
1709546400 12.2252
1709553600 12.2312
1709560800 12.2284
1709568000 12.2232
1709575200 12.2213
1709582400 12.2552
1709589600 12.2612
1709596800 12.2624
1709604000 12.2589
1709611200 12.2345
1709618400 12.2283
1709625600 12.2615
1709632800 12.2517
1709640000 12.2586
1709647200 12.2321
1709654400 12.2590
1709661600 12.2646
1709668800 12.2674
1709676000 12.2307
1709683200 12.2328
1709690400 12.2297
1709697600 12.2262
1709704800 12.2148
1709712000 12.2188
1709719200 12.2161
1709726400 12.2170
1709733600 12.2113
1709740800 12.2231
1709748000 12.2276
1709755200 12.2307
1709762400 12.2293
1709769600 12.2298
1709776800 12.2317
1709784000 12.2336
1709791200 12.2364
1709798400 12.2341
1709805600 12.2332
1709812800 12.2371
1709820000 12.2340
1709827200 12.2555
1709834400 12.2404
1709841600 12.2490
1709848800 12.2510
1709856000 12.2563
1709863200 12.2496
1709870400 12.2480
1709877600 12.2463
1709884800 12.5070
1709892000 12.5073
1709899200 12.5065
1709906400 12.4527
1709913600 12.4103
1709920800 12.4092
1709928000 12.4180
1709935200 12.4185
1709942400 12.4554
1709949600 12.4706
1709956800 12.4550
1709964000 12.4467
1709971200 12.4497
1709978400 12.4490
1709985600 12.4472
1709992800 12.4450
1710000000 12.4463
1710007200 12.4470
1710014400 12.4544
1710021600 12.4485
1710028800 12.4547
1710036000 12.4485
1710043200 12.4507
1710050400 12.4491
1710057600 12.4523
1710064800 12.4446
1710072000 12.4498
1710079200 12.4463
1710086400 12.4465
1710093600 12.4367
1710100800 12.4491
1710108000 12.4397
1710115200 12.4536
1710122400 12.4547
1710129600 12.4565
1710136800 12.4526
1710144000 12.4104
1710151200 12.4527
1710158400 12.4370
1710165600 12.4181
1710172800 12.4198
1710180000 12.4136
1710187200 12.4098
1710194400 12.4144
1710201600 12.4189
1710208800 12.4256
1710216000 12.4268
1710223200 12.4085
1710230400 12.4118
1710237600 12.4044
1710244800 12.3995
1710252000 12.3986
1710259200 12.3838
1710266400 12.3811
1710273600 12.3814
1710280800 12.3824
1710288000 12.3806
1710295200 12.3826
1710302400 12.3817
1710309600 12.3795
1710316800 12.3831
1710324000 12.3775
1710331200 12.3670
1710338400 12.3950
1710345600 12.4022
1710352800 12.3996
1710360000 12.4021
1710367200 12.3977
1710374400 12.3977
1710381600 12.3957
1710388800 12.3977
1710396000 12.3885
1710403200 12.3570
1710410400 12.3515
1710417600 12.3525
1710424800 12.3483
1710432000 12.3529
1710439200 12.3506
1710446400 12.3541
1710453600 12.3497
1710460800 12.3491
1710468000 12.3423
1710475200 12.3471
1710482400 12.3443
1710489600 12.3462
1710496800 12.3358
1710504000 12.3425
1710511200 12.3429
1710518400 12.3559
1710525600 12.3404
1710532800 12.3446
1710540000 12.3381
1710547200 12.3421
1710554400 12.3425
1710561600 12.3472
1710568800 12.3440
1710576000 12.3453
1710583200 12.3383
1710590400 12.3402
1710597600 12.3370
1710604800 12.3389
1710612000 12.3409
1710619200 12.3445
1710626400 12.3456
1710633600 12.3477
1710640800 12.3495
1710648000 12.3545
1710655200 12.3536
1710662400 12.3530
1710669600 12.3541
1710676800 12.3532
1710684000 12.3550
1710691200 12.2851
1710698400 12.2841
1710705600 12.2865
1710712800 12.2855
1710720000 12.3006
1710727200 12.3160
1710734400 12.2965
1710741600 12.2943
1710748800 12.2983
1710756000 12.2919
1710763200 12.2922
1710770400 12.2897
1710777600 12.2926
1710784800 12.3651
1710792000 12.3675
1710799200 12.3705
1710806400 12.3701
1710813600 12.3707
1710820800 12.3724
1710828000 12.3726
1710835200 12.3783
1710842400 12.3746
1710849600 12.3800
1710856800 12.3754
1710864000 12.3735
1710871200 12.3736
1710878400 12.3769
1710885600 12.3738
1710892800 12.3781
1710900000 12.3734
1710907200 12.3794
1710914400 12.3780
1710921600 12.3773
1710928800 12.3827
1710936000 12.3807
1710943200 12.3745
1710950400 12.3788
1710957600 12.3752
1710964800 12.3782
1710972000 12.3578
1710979200 12.3556
1710986400 12.3728
1710993600 12.3734
1711000800 12.3711
1711008000 12.3721
1711015200 12.3707
1711022400 12.3724
1711029600 12.3687
1711036800 12.3626
1711044000 12.3624
1711051200 12.3705
1711058400 12.3703
1711065600 12.3683
1711072800 12.3628
1711080000 12.3598
1711087200 12.3506
1711094400 12.3599
1711101600 12.3592
1711108800 12.3543
1711116000 12.3597
1711123200 12.3485
1711130400 12.3486
1711137600 12.3428
1711144800 12.3339
1711152000 12.3356
1711159200 12.3376
1711166400 12.3340
1711173600 12.3534
1711180800 12.3453
1711188000 12.3307
1711195200 12.3339
1711202400 12.3332
1711209600 12.3373
1711216800 12.3351
1711224000 12.3367
1711231200 12.3374
1711238400 12.3352
1711245600 12.3333
1711252800 12.3348
1711260000 12.3258
1711267200 12.3337
1711274400 12.3319
1711281600 12.3340
1711288800 12.3358
1711296000 12.3441
1711303200 12.3351
1711310400 12.3490
1711317600 12.3362
1711324800 12.3341
1711332000 12.3375
1711339200 12.3350
1711346400 12.3338
1711353600 12.3398
1711360800 12.3381
1711368000 12.3377
1711375200 12.3303
1711382400 12.3361
1711389600 12.3343
1711396800 12.3371
1711404000 12.3396
1711411200 12.3425
1711418400 12.3435
1711425600 12.3148
1711432800 12.3184
1711440000 12.3216
1711447200 12.3491
1711454400 12.3442
1711461600 12.3453
1711468800 12.3469
1711476000 12.3474
1711483200 12.3472
1711490400 12.3444
1711497600 12.3477
1711504800 12.3476
1711512000 12.3496
1711519200 12.3449
1711526400 12.3463
1711533600 12.3433
1711540800 12.3482
1711548000 12.3403
1711555200 12.3393
1711562400 12.3405
1711569600 12.3338
1711576800 12.3455
1711584000 12.3459
1711591200 12.3399
1711598400 12.3359
1711605600 12.3345
1711612800 12.3308
1711620000 12.3356
1711627200 12.3337
1711634400 12.3397
1711641600 12.3416
1711648800 12.3065
1711656000 12.3335
1711663200 12.3294
1711670400 12.3320
1711677600 12.3293
1711684800 12.3292
1711692000 12.3241
1711699200 12.3287
1711706400 12.3257
1711713600 12.3288
1711720800 12.3248
1711728000 12.3282
1711735200 12.3244
1711742400 12.3250
1711749600 12.3257
1711756800 12.3267
1711764000 12.3313
1711771200 12.3306
1711778400 12.3267
1711785600 12.3325
1711792800 12.3225
1711800000 12.3349
1711807200 12.3304
1711814400 12.3342
1711821600 12.3308
1711828800 12.3619
1711836000 12.3597
1711843200 12.3597
1711850400 12.3580
1711857600 12.3544
1711864800 12.3542
1711872000 12.3567
1711879200 12.3590
1711886400 12.3617
1711893600 12.3560
1711900800 12.3625
1711908000 12.4935
1711915200 12.4995
1711922400 12.4960
1711929600 12.4884
1711936800 12.4897
1711944000 12.4924
1711951200 12.5028
1711958400 12.4989
1711965600 12.4965
1711972800 12.5001
1711980000 12.4977
1711987200 12.4954
1711994400 12.4956
1712001600 12.4994
1712008800 12.5016
1712016000 12.4955
1712023200 12.4972
1712030400 12.5049
1712037600 12.4976
1712044800 12.4984
1712052000 12.4964
1712059200 12.4940
1712066400 12.4975
1712073600 12.4989
1712080800 12.4976
1712088000 12.5036
1712095200 12.5036
1712102400 12.5060
1712109600 12.5061
1712116800 12.5042
1712124000 12.4974
1712131200 12.5053
1712138400 12.5015
1712145600 12.5032
1712152800 12.4925
1712160000 12.3611
1712167200 12.3599
1712174400 12.3561
1712181600 12.3504
1712188800 12.3555
1712196000 12.3545
1712203200 12.3379
1712210400 12.3537
1712217600 12.3565
1712224800 12.3548
1712232000 12.3516
1712239200 12.3439
1712246400 12.3484
1712253600 12.3437
1712260800 12.3471
1712268000 12.3517
1712275200 12.3536
1712282400 12.3528
1712289600 12.3519
1712296800 12.3546
1712304000 12.3511
1712311200 12.3752
1712318400 12.3360
1712325600 12.3766
1712332800 12.3586
1712340000 12.3530
1712347200 12.3575
1712354400 12.3583
1712361600 12.3536
1712368800 12.3548
1712376000 12.3477
1712383200 12.3471
1712390400 12.3538
1712397600 12.3529
1712404800 12.3497
1712412000 12.3507
1712419200 12.3548
1712426400 12.3513
1712433600 12.3773
1712440800 12.3745
1712448000 12.3801
1712455200 12.3792
1712462400 12.3832
1712469600 12.3636
1712476800 12.3774
1712484000 12.3725
1712491200 12.3718
1712498400 12.3723
1712505600 12.3737
1712512800 12.3720
1712520000 12.3739
1712527200 12.3851
1712534400 12.3898
1712541600 12.3862
1712548800 12.4030
1712556000 12.3873
1712563200 12.4038
1712570400 12.3898
1712577600 12.3935
1712584800 12.3977
1712592000 12.3999
1712599200 12.4005
1712606400 12.3939
1712613600 12.4022
1712620800 12.3950
1712628000 12.3975
1712635200 12.4116
1712642400 12.4110
1712649600 12.3973
1712656800 12.3951
1712664000 12.3960
1712671200 12.3950
1712678400 12.3988
1712685600 12.3652
1712692800 12.3670
1712714400 12.3572
1712721600 12.3559
1712728800 12.3526
1712736000 12.3582
1712743200 12.3528
1712750400 12.3483
1712757600 12.3551
1712764800 12.3570
1712772000 12.3668
1712779200 12.3667
1712786400 12.3615
1712793600 12.3696
1712800800 12.3653
1712808000 12.3688
1712815200 12.3664
1712822400 12.3655
1712829600 12.3638
1712844000 12.3567
1712851200 12.3581
1712858400 12.3574
1712865600 12.3602
1712872800 12.3579
1712880000 12.3589
1712887200 12.3589
1712894400 12.3500
1712901600 12.3561
1712908800 12.3668
1712916000 12.3638
1712923200 12.3648
1712930400 12.3576
1712937600 12.3641
1712944800 12.3644
1712952000 12.3684
1712959200 12.3654
1712966400 12.3700
1712973600 12.3647
1712980800 12.3651
1712988000 12.3644
1712995200 12.3713
1713002400 12.3703
1713009600 12.3726
1713016800 12.3691
1713024000 12.3731
1713031200 12.3737
1713038400 12.3797
1713045600 12.3789
1713052800 12.3805
1713060000 12.3759
1713067200 12.3756
1713074400 12.3722
1713081600 12.3761
1713088800 12.3766
1713096000 12.3760
1713103200 12.3722
1713110400 12.3747
1713117600 12.3732
1713124800 12.3741
1713132000 12.3734
1713139200 12.3786
1713146400 12.3761
1713153600 12.3794
1713160800 12.3725
1713168000 12.3758
1713175200 12.3738
1713182400 12.3750
1713189600 12.3834
1713196800 12.3767
1713204000 12.3690
1713211200 12.3738
1713218400 12.3729
1713225600 12.3745
1713232800 12.3718
1713240000 12.3723
1713247200 12.3742
1713254400 12.3782
1713261600 12.3820
1713268800 12.3469
1713276000 12.3807
1713283200 12.3734
1713290400 12.3792
1713297600 12.3444
1713304800 12.3665
1713312000 12.3657
1713319200 12.3718
1713326400 12.3765
1713333600 12.3724
1713340800 12.3768
1713348000 12.3687
1713355200 12.3713
1713362400 12.3626
1713369600 12.3624
1713376800 12.3689
1713384000 12.3630
1713391200 12.3611
1713398400 12.3668
1713405600 12.3667
1713412800 12.3712
1713420000 12.3700
1713427200 12.3713
1713434400 12.3690
1713441600 12.3780
1713448800 12.3803
1713456000 12.3785
1713463200 12.3795
1713470400 12.3796
1713477600 12.3775
1713484800 12.3768
1713492000 12.3759
1713499200 12.3739
1713506400 12.3780
1713513600 12.3791
1713520800 12.3809
1713528000 12.3785
1713535200 12.3776
1713542400 12.3769