1412906400  0.9946
1412913600  0.9949
1412920800  0.9962
1412928000  0.9957
1412935200  0.9951
1412942400  0.9839
1412949600  0.9848
1412956800  0.9839
1412964000  0.9734
1412971200  0.9737
1412978400  0.9734
1412985600  0.9734
1412992800  0.9682
1413000000  0.9582
1413007200  0.9426
1413014400  0.9440
1413021600  0.9744
1413028800  0.9743
1413036000  0.9743
1413043200  0.9742
1413050400  0.9740
1413057600  0.9742
1413064800  0.9846
1413072000  0.9849
1413079200  0.9845
1413086400  0.9800
1413093600  0.9799
1413100800  0.9851
1413108000  0.9852
1413115200  0.9854
1413122400  0.9862
1413129600  0.9853
1413136800  0.9847
1413144000  0.9868
1413151200  0.9779
1413158400  0.9791
1413165600  0.9787
1413172800  0.9789
1413180000  0.9840
1413187200  0.9846
1413194400  0.9834
1413201600  0.9850
1413208800  0.9792
1413216000  0.9844
1413223200  0.9833
1413230400  0.9833
1413237600  0.9824
1413244800  0.9722
1413252000  0.9825
1413259200  0.9831
1413266400  0.9839
1413273600  0.9826
1413280800  0.9830
1413288000  0.9841
1413295200  0.9707
1413302400  0.9762
1413309600  0.9863
1413316800  0.9863
1413324000  0.9805
1413331200  0.9856
1413338400  0.9855
1413345600  0.9861
1413352800  0.9855
1413360000  0.9812
1413367200  0.9809
1413374400  0.9857
1413381600  0.9851
1413388800  0.9851
1413396000  0.9846
1413403200  0.9839
1413410400  0.9839
1413417600  0.9841
1413424800  0.9841
1413432000  0.9846
1413439200  0.9793
1413446400  0.9803
1413453600  0.9788
1413460800  0.9826
1413468000  0.9822
1413475200  0.9823
1413482400  0.9824
1413489600  0.9717
1413496800  0.9620
1413504000  0.9825
1413511200  0.9923
1413518400  0.9920
1413525600  0.9827
1413532800  0.9819
1413540000  0.9826
1413547200  0.9931
1413554400  0.9920
1413561600  0.9868
1413568800  0.9865
1413576000  0.9866
1413583200  0.9862
1413590400  0.9711
1413597600  0.9816
1413604800  0.9868
1413612000  0.9864
1413619200  0.9864
1413626400  0.9915
1413633600  0.9913
1413640800  0.9859
1413648000  0.9863
1413655200  0.9867
1413662400  0.9868
1413669600  0.9862
1413676800  0.9864
1413684000  0.9863
1413691200  0.9841
1413698400  0.9721
1413705600  0.9766
1413712800  0.9868
1413720000  0.9868
1413727200  0.9866
1413734400  0.9867
1413741600  0.9869
1413748800  0.9871
1413756000  0.9869
1413763200  0.9862
1413770400  0.9862
1413777600  0.9858
1413784800  0.9854
1413792000  0.9851
1413799200  0.9848
1413806400  0.9851
1413813600  0.9948
1413820800  0.9999
1413828000  1.0051
1413835200  1.0065
1413842400  1.0073
1413849600  1.0077
1413856800  1.0073
1413864000  1.0022
1413871200  0.9831
1413878400  0.9882
1413885600  1.0066
1413892800  1.0066
1413900000  1.0061
1413907200  1.0065
1413914400  1.0063
1413921600  1.0065
1413928800  1.0060
1413936000  0.9964
1413943200  1.0062
1413950400  1.0066
1413957600  1.0071
1413964800  1.0065
1413972000  1.0169
1413979200  1.0168
1413986400  1.0166
1413993600  1.0220
1414000800  1.0213
1414008000  1.0212
1414015200  1.0212
1414022400  1.0214
1414029600  1.0210
1414036800  1.0210
1414044000  1.0152
1414051200  1.0151
1414058400  1.0151
1414065600  1.0212
1414072800  1.0195
1414080000  1.0200
1414087200  1.0196
1414094400  1.0197
1414101600  1.0198
1414108800  1.0197
1414116000  1.0197
1414123200  1.0196
1414130400  1.0201
1414137600  1.0194
1414144800  1.0185
1414152000  1.0184
1414159200  1.0181
1414166400  1.0184
1414173600  1.0184
1414180800  1.0186
1414188000  1.0178
1414195200  1.0183
1414202400  1.0176
1414209600  1.0176
1414216800  1.0175
1414224000  1.0177
1414231200  1.0177
1414238400  1.0180
1414245600  1.0178
1414252800  1.0180
1414260000  1.0176
1414267200  1.0179
1414274400  1.0176
1414281600  1.0182
1414288800  1.0179
1414296000  1.0184
1414303200  1.0180
1414310400  1.0183
1414317600  1.0182
1414324800  1.0184
1414332000  1.0178
1414339200  1.0182
1414346400  1.0176
1414353600  1.0179
1414360800  1.0173
1414368000  1.0177
1414375200  1.0126
1414382400  1.0127
1414389600  1.0127
1414396800  1.0083
1414404000  1.0062
1414411200  1.0011
1414418400  1.0105
1414425600  1.0057
1414432800  1.0054
1414440000  1.0058
1414447200  1.0159
1414454400  1.0061
1414461600  1.0055
1414468800  1.0059
1414476000  1.0051
1414483200  1.0054
1414490400  1.0053
1414497600  1.0049
1414504800  1.0043
1414512000  1.0046
1414519200  1.0045
1414526400  1.0099
1414533600  1.0095
1414540800  1.0096
1414548000  0.9889
1414555200  1.0146
1414562400  1.0156
1414569600  1.0159
1414576800  1.0156
1414584000  1.0152
1414591200  1.0087
1414598400  1.0097
1414605600  1.0088
1414612800  1.0087
1414620000  1.0028
1414627200  1.0032
1414634400  1.0037
1414641600  0.9936
1414648800  0.9932
1414656000  1.0044
1414663200  1.0042
1414670400  0.9948
1414677600  1.0036
1414684800  1.0036
1414692000  1.0032
1414699200  1.0031
1414706400  0.9934
1414713600  0.9929
1414720800  0.9933
1414728000  0.9832
1414735200  0.9841
1414742400  0.9935
1414749600  1.0033
1414756800  1.0032
1414764000  1.0031
1414771200  1.0032
1414778400  1.0031
1414785600  1.0031
1414792800  0.9980
1414800000  1.0029
1414807200  1.0027
1414814400  1.0030
1414821600  1.0025
1414828800  1.0030
1414836000  1.0024
1414843200  0.9937
1414850400  0.9936
1414857600  1.0033
1414864800  1.0034
1414872000  1.0032
1414879200  1.0032
1414886400  1.0034
1414893600  1.0029
1414900800  1.0030
1414908000  1.0031
1414915200  1.0030
1414922400  1.0078
1414929600  1.0082
1414936800  1.0078
1414944000  1.0081
1414951200  0.9871
1414958400  1.0076
1414965600  1.0074
1414972800  1.0082
1414980000  1.0085
1414987200  1.0082
1414994400  1.0072
1415001600  1.0070
1415008800  1.0068
1415016000  1.0067
1415023200  1.0067
1415030400  1.0071
1415037600  1.0067
1415044800  1.0071
1415052000  1.0062
1415059200  1.0065
1415066400  1.0060
1415073600  1.0063
1415080800  1.0054
1415088000  1.0061
1415095200  1.0157
1415102400  1.0156
1415109600  1.0155
1415116800  1.0156
1415124000  1.0157
1415131200  1.0160
1415138400  1.0160
1415145600  1.0164
1415152800  1.0162
1415160000  1.0142
1415167200  1.0140
1415174400  1.0097
1415181600  1.0136
1415188800  1.0140
1415196000  1.0142
1415203200  1.0089
1415210400  0.9977
1415217600  1.0181
1415224800  1.0176
1415232000  1.0132
1415239200  1.0180
1415246400  1.0192
1415253600  1.0183
1415260800  1.0240
1415268000  1.0233
1415275200  1.0328
1415282400  1.0312
1415289600  1.0316
1415296800  1.0303
1415304000  1.0310
1415311200  1.0324
1415318400  1.0327
1415325600  1.0374
1415332800  1.0378
1415340000  1.0377
1415347200  1.0380
1415354400  1.0383
1415361600  1.0382
1415368800  1.0276
1415376000  1.0385
1415383200  1.0478
1415390400  1.0380
1415397600  1.0375
1415404800  1.0378
1415412000  1.0428
1415419200  1.0431
1415426400  1.0425
1415433600  1.0428
1415440800  1.0421
1415448000  1.0326
1415455200  1.0420
1415462400  1.0424
1415469600  1.0417
1415476800  1.0421
1415484000  1.0419
1415491200  1.0423
1415498400  1.0417
1415505600  1.0422
1415512800  1.0416
1415520000  1.0417
1415527200  1.0413
1415534400  1.0415
1415541600  1.0412
1415548800  1.0413
1415556000  1.0415
1415563200  1.0424
1415570400  1.0412
1415577600  1.0283
1415584800  1.0278
1415592000  1.0284
1415599200  1.0279
1415606400  1.0281
1415613600  1.0361
1415620800  1.0184
1415628000  1.0281
1415635200  1.0229
1415642400  1.0228
1415649600  1.0213
1415656800  1.0212
1415664000  1.0166
1415671200  1.0214
1415678400  1.0216
1415685600  1.0216
1415692800  1.0286
1415700000  1.0282
1415707200  1.0281
1415714400  1.0278
1415721600  1.0279
1415728800  1.0274
1415736000  1.0275
1415743200  1.0270
1415750400  1.0271
1415757600  1.0270
1415764800  1.0325
1415772000  1.0320
1415779200  1.0343
1415786400  1.0325
1415793600  1.0324
1415800800  1.0269
1415808000  1.0266
1415815200  1.0264
1415822400  1.0291
1415829600  1.0313
1415836800  1.0294
1415844000  1.0294
1415851200  1.0221
1415858400  1.0307
1415865600  1.0302
1415872800  1.0296
1415880000  1.0294
1415887200  1.0338
1415894400  1.0250
1415901600  1.0102
1415908800  1.0239
1415916000  1.0213
1415923200  1.0204
1415930400  1.0197
1415937600  1.0101
1415944800  1.0099
1415952000  1.0136
1415959200  1.0131
1415966400  1.0096
1415973600  1.0092
1415980800  1.0094
1415988000  1.0090
1415995200  1.0089
1416002400  1.0087
1416009600  1.0092
1416016800  1.0092
1416024000  1.0048
1416031200  1.0042
1416038400  1.0080
1416045600  1.0080
1416052800  1.0081
1416060000  1.0037
1416067200  1.0035
1416074400  1.0036
1416081600  0.9905
1416088800  0.9899
1416096000  0.9901
1416103200  0.9903
1416110400  0.9906
1416117600  0.9902
1416124800  0.9940
1416132000  0.9936
1416139200  0.9943
1416146400  0.9941
1416153600  0.9946
1416160800  0.9938
1416168000  0.9940
1416175200  0.9936
1416182400  0.9939
1416189600  0.9837
1416196800  0.9835
1416204000  0.9930
1416211200  0.9939
1416218400  0.9895
1416225600  0.9902
1416232800  0.9906
1416240000  0.9997
1416247200  0.9990
1416254400  0.9983
1416261600  0.9984
1416268800  0.9983
1416276000  0.9979
1416283200  0.9984
1416290400  0.9979
1416297600  1.0013
1416304800  1.0008
1416312000  0.9980
1416319200  0.9976
1416326400  0.9978
1416333600  0.9974
1416340800  0.9973
1416348000  0.9968
1416355200  0.9973
1416362400  0.9970
1416369600  0.9972
1416376800  0.9969
1416384000  0.9950
1416391200  0.9951
1416398400  0.9924
1416405600  0.9919
1416412800  0.9920
1416420000  0.9914
1416427200  0.9919
1416434400  0.9817
1416441600  0.9826
1416448800  0.9818
1416456000  0.9835
1416463200  0.9838
1416470400  0.9877
1416477600  0.9922
1416484800  0.9830
1416492000  0.9923
1416499200  0.9924
1416506400  0.9868
1416513600  0.9971
1416520800  0.9966
1416528000  0.9974
1416535200  0.9976
1416542400  0.9886
1416549600  0.9873
1416556800  0.9914
1416564000  0.9927
1416571200  1.0017
1416578400  0.9982
1416585600  0.9985
1416592800  0.9981
1416600000  0.9986
1416607200  0.9981
1416614400  0.9983
1416621600  0.9987
1416628800  0.9997
1416636000  1.0037
1416643200  1.0021
1416650400  1.0023
1416657600  1.0026
1416664800  1.0036
1416672000  1.0035
1416679200  0.9997
1416686400  0.9998
1416693600  0.9996
1416700800  1.0003
1416708000  0.9999
1416715200  1.0002
1416722400  0.9998
1416729600  1.0000
1416736800  0.9997
1416744000  0.9904
1416751200  0.9998
1416758400  0.9998
1416765600  0.9996
1416772800  0.9997
1416780000  0.9993
1416787200  0.9997
1416794400  0.9994
1416801600  1.0002
1416808800  0.9999
1416816000  0.9951
1416823200  0.9997
1416830400  0.9950
1416837600  0.9995
1416844800  0.9994
1416852000  0.9996
1416859200  0.9995
1416866400  0.9990
1416873600  0.9993
1416880800  1.0102
1416888000  1.0107
1416895200  1.0100
1416902400  1.0105
1416909600  1.0096
1416916800  1.0098
1416924000  1.0142
1416931200  1.0131
1416938400  1.0122
1416945600  1.0131
1416952800  1.0119
1416960000  1.0122
1416967200  1.0112
1416974400  1.0068
1416981600  1.0118
1416988800  1.0118
1416996000  1.0115
1417003200  1.0113
1417010400  1.0115
1417017600  1.0027
1417024800  1.0018
1417032000  1.0121
1417039200  1.0065
1417046400  1.0070
1417053600  1.0066
1417060800  1.0117
1417068000  1.0149
1417075200  1.0146
1417082400  1.0142
1417089600  1.0109
1417096800  1.0063
1417104000  1.0164
1417111200  1.0166
1417118400  1.0160
1417125600  1.0253
1417132800  1.0260
1417140000  1.0257
1417147200  1.0261
1417154400  1.0276
1417161600  1.0283
1417168800  1.0282
1417176000  1.0260
1417183200  1.0304
1417190400  1.0404
1417197600  1.0404
1417204800  1.0409
1417212000  1.0405
1417219200  1.0407
1417226400  1.0403
1417233600  1.0407
1417240800  1.0308
1417248000  1.0311
1417255200  1.0414
1417262400  1.0365
1417269600  1.0360
1417276800  1.0365
1417284000  1.0360
1417291200  1.0371
1417298400  1.0358
1417305600  1.0360
1417312800  1.0359
1417320000  1.0360
1417327200  1.0365
1417334400  1.0358
1417341600  1.0258
1417348800  1.0262
1417356000  1.0254
1417363200  1.0262
1417370400  1.0259
1417377600  1.0260
1417384800  1.0254
1417392000  1.0256
1417399200  1.0254
1417406400  1.0253
1417413600  1.0257
1417420800  1.0260
1417428000  1.0256
1417435200  1.0356
1417442400  1.0348
1417449600  1.0345
1417456800  1.0349
1417464000  1.0349
1417471200  1.0361
1417478400  1.0332
1417485600  1.0334
1417492800  1.0334
1417500000  1.0330
1417507200  1.0250
1417514400  1.0325
1417521600  1.0332
1417528800  1.0332
1417536000  1.0331
1417543200  1.0318
1417550400  1.0225
1417557600  1.0316
1417564800  1.0373
1417572000  1.0373
1417579200  1.0467
1417586400  1.0364
1417593600  1.0372
1417600800  1.0272
1417608000  1.0361
1417615200  1.0358
1417622400  1.0357
1417629600  1.0297
1417636800  1.0199
1417644000  1.0292
1417651200  1.0296
1417658400  1.0294
1417665600  1.0298
1417672800  1.0291
1417680000  1.0347
1417687200  1.0344
1417694400  1.0350
1417701600  1.0346
1417708800  1.0345
1417716000  1.0343
1417723200  1.0349
1417730400  1.0338
1417737600  1.0343
1417744800  1.0338
1417752000  1.0251
1417759200  1.0235
1417766400  1.0331
1417773600  1.0327
1417780800  1.0329
1417788000  1.0320
1417795200  1.0328
1417802400  1.0418
1417809600  1.0317
1417816800  1.0367
1417824000  1.0368
1417831200  1.0372
1417838400  1.0370
1417845600  1.0372
1417852800  1.0376
1417860000  1.0379
1417867200  1.0371
1417874400  1.0327
1417881600  1.0328
1417888800  1.0319
1417896000  1.0316
1417903200  1.0311
1417910400  1.0320
1417917600  1.0314
1417924800  1.0319
1417932000  1.0317
1417939200  1.0319
1417946400  1.0311
1417953600  1.0326
1417960800  1.0225
1417968000  1.0219
1417975200  1.0215
1417982400  1.0226
1417989600  1.0219
1417996800  1.0319
1418004000  1.0310
1418011200  1.0344
1418018400  1.0307
1418025600  1.0313
1418032800  1.0311
1418040000  1.0307
1418047200  1.0309
1418054400  1.0308
1418061600  1.0205
1418068800  1.0254
1418076000  1.0255
1418083200  1.0281
1418090400  1.0275
1418097600  1.0324
1418104800  1.0231
1418112000  1.0333
1418119200  1.0329
1418126400  1.0233
1418133600  1.0319
1418140800  1.0324
1418148000  1.0317
1418155200  1.0327
1418162400  1.0310
1418169600  1.0313
1418176800  1.0312
1418184000  1.0316
1418191200  1.0316
1418198400  1.0350
1418205600  1.0341
1418212800  1.0335
1418220000  1.0331
1418227200  1.0335
1418234400  1.0284
1418241600  1.0047
1418248800  1.0049
1418256000  1.0044
1418263200  1.0043
1418270400  1.0031
1418277600  1.0036
1418284800  1.0050
1418292000  1.0038
1418299200  1.0132
1418306400  1.0041
1418313600  1.0026
1418320800  1.0023
1418328000  0.9971
1418335200  1.0016
1418342400  1.0021
1418349600  1.0026
1418356800  1.0021
1418364000  1.0017
1418371200  1.0018
1418378400  1.0015
1418385600  1.0014
1418392800  1.0009
1418400000  1.0016
1418407200  1.0009
1418414400  1.0015
1418421600  1.0008
1418428800  0.9961
1418436000  0.9959
1418443200  0.9965
1418450400  0.9964
1418457600  0.9961
1418464800  0.9959
1418472000  0.9961
1418479200  0.9967
1418486400  0.9968
1418493600  0.9967
1418500800  0.9970
1418508000  0.9964
1418515200  0.9979
1418522400  0.9976
1418529600  0.9871
1418536800  0.9868
1418544000  0.9876
1418551200  0.9880
1418558400  0.9873
1418565600  0.9870
1418572800  0.9981
1418580000  0.9970
1418587200  0.9972
1418594400  0.9968
1418601600  0.9975
1418608800  0.9963
1418616000  0.9920
1418623200  0.9916
1418630400  0.9921
1418637600  0.9923
1418644800  0.9920
1418652000  0.9819
1418659200  0.9914
1418666400  0.9910
1418673600  0.9911
1418680800  0.9907
1418688000  0.9909
1418695200  0.9913
1418702400  0.9911
1418709600  0.9907
1418716800  0.9919
1418724000  0.9906
1418731200  0.9907
1418738400  0.9900
1418745600  0.9916
1418752800  1.0005
1418760000  1.0002
1418767200  0.9994
1418774400  0.9901
1418781600  0.9900
1418788800  0.9900
1418796000  0.9893
1418803200  0.9899
1418810400  0.9896
1418817600  0.9992
1418824800  1.0092
1418832000  1.0090
1418839200  1.0085
1418846400  1.0084
1418853600  1.0083
1418860800  1.0133
1418868000  1.0133
1418875200  1.0136
1418882400  1.0139
1418889600  1.0147
1418896800  1.0141
1418904000  1.0138
1418911200  1.0119
1418918400  1.0119
1418925600  1.0114
1418932800  1.0120
1418940000  1.0112
1418947200  1.0117
1418954400  1.0118
1418961600  1.0072
1418968800  1.0131
1418976000  1.0081
1418983200  0.9978
1418990400  1.0077
1418997600  1.0082
1419004800  1.0172
1419012000  1.0168
1419019200  1.0174
1419026400  1.0172
1419033600  1.0170
1419040800  1.0168
1419048000  1.0167
1419055200  1.0165
1419062400  1.0167
1419069600  1.0169
1419076800  1.0175
1419084000  1.0167
1419091200  1.0174
1419098400  1.0165
1419105600  1.0168
1419112800  1.0190
1419120000  1.0185
1419127200  1.0179
1419134400  1.0285
1419141600  1.0183
1419148800  1.0185
1419156000  1.0183
1419163200  1.0186
1419170400  1.0183
1419177600  1.0184
1419184800  1.0180
1419192000  1.0192
1419199200  1.0182
1419206400  1.0183
1419213600  1.0186
1419220800  1.0184
1419228000  1.0184
1419235200  1.0187
1419242400  1.0206
1419249600  1.0210
1419256800  1.0208
1419264000  1.0206
1419271200  1.0185
1419278400  1.0186
1419285600  1.0181
1419292800  1.0183
1419300000  1.0186
1419307200  1.0185
1419314400  1.0183
1419321600  1.0191
1419328800  1.0189
1419336000  1.0186
1419343200  1.0181
1419350400  1.0180
1419357600  1.0179
1419364800  1.0190
1419372000  1.0179
1419379200  1.0201
1419386400  1.0199
1419393600  1.0204
1419400800  1.0197
1419408000  1.0198
1419415200  1.0197
1419422400  1.0196
1419429600  1.0097
1419436800  1.0195
1419444000  1.0199
1419451200  1.0201
1419458400  1.0203
1419465600  1.0199
1419472800  1.0196
1419480000  1.0200
1419487200  1.0194
1419494400  1.0199
1419501600  1.0195
1419508800  1.0101
1419516000  1.0196
1419523200  1.0199
1419530400  1.0201
1419537600  1.0200
1419544800  1.0197
1419552000  1.0202
1419559200  1.0197
1419566400  1.0200
1419573600  1.0197
1419580800  1.0200
1419588000  1.0198
1419595200  1.0204
1419602400  1.0200
1419609600  1.0205
1419616800  1.0202
1419624000  1.0205
1419631200  1.0202
1419638400  1.0203
1419645600  1.0204
1419652800  1.0201
1419660000  1.0197
1419667200  1.0206
1419674400  1.0196
1419681600  1.0200
1419688800  1.0195
1419696000  1.0203
1419703200  1.0195
1419710400  1.0199
1419717600  1.0196
1419724800  1.0151
1419732000  1.0198
1419739200  1.0202
1419746400  1.0201
1419753600  1.0202
1419760800  1.0195
1419768000  1.0185
1419775200  1.0182
1419782400  1.0181
1419789600  1.0183
1419796800  1.0182
1419804000  1.0180
1419811200  1.0181
1419818400  1.0136
1419825600  1.0142
1419832800  1.0135
1419840000  1.0089
1419847200  1.0137
1419854400  1.0138
1419861600  1.0139
1419868800  1.0139
1419876000  1.0136
1419883200  1.0135
1419890400  1.0137
1419897600  1.0134
1419904800  1.0130
1419912000  1.0130
1419919200  1.0135
1419926400  1.0136
1419933600  1.0135
1419940800  1.0136
1419948000  1.0139
1419955200  1.0138
1419962400  1.0136
1419969600  1.0045
1419976800  1.0093
1419984000  1.0188
1419991200  1.0183
1419998400  1.0187
1420005600  1.0087
1420012800  1.0190
1420020000  1.0182
1420027200  1.0191
1420034400  1.0188
1420041600  1.0191
1420048800  1.0139
1420056000  1.0194
1420063200  1.0192
1420070400  1.0189
1420077600  1.0136
1420084800  1.0139
1420092000  1.0183
1420099200  1.0192
1420106400  1.0183
1420113600  1.0191
1420120800  1.0190
1420128000  1.0191
1420135200  1.0191
1420142400  1.0188
1420149600  1.0192
1420156800  1.0194
1420164000  1.0190
1420171200  1.0188
1420178400  1.0096
1420185600  1.0197
1420192800  1.0190
1420200000  1.0191
1420207200  1.0184
1420214400  1.0187
1420221600  1.0186
1420228800  1.0186
1420236000  1.0183
1420243200  1.0186
1420250400  1.0181
1420257600  1.0184
1420264800  1.0184
1420272000  1.0184
1420279200  1.0184
1420286400  1.0181
1420293600  1.0178
1420300800  1.0183
1420308000  1.0185
1420315200  1.0184
1420322400  1.0180
1420329600  1.0183
1420336800  1.0179
1420344000  1.0182
1420351200  1.0177
1420358400  1.0181
1420365600  1.0180
1420372800  1.0196
1420380000  1.0193
1420387200  1.0200
1420394400  1.0187
1420401600  1.0184
1420408800  1.0181
1420416000  1.0182
1420423200  1.0182
1420430400  1.0187
1420437600  1.0145
1420444800  1.0146
1420452000  1.0145
1420459200  1.0199
1420466400  1.0145
1420473600  1.0148
1420480800  1.0149
1420488000  1.0252
1420495200  1.0241
1420502400  1.0250
1420509600  1.0246
1420516800  1.0250
1420524000  1.0248
1420531200  1.0245
1420538400  1.0235
1420545600  1.0239
1420552800  1.0237
1420560000  1.0244
1420567200  1.0246
1420574400  1.0247
1420581600  1.0238
1420588800  1.0337
1420596000  1.0330
1420603200  1.0336
1420610400  1.0385
1420617600  1.0384
1420624800  1.0381
1420632000  1.0384
1420639200  1.0384
1420646400  1.0349
1420653600  1.0334
1420660800  1.0329
1420668000  1.0329
1420675200  1.0337
1420682400  1.0334
1420689600  1.0338
1420696800  1.0333
1420704000  1.0334
1420711200  1.0327
1420718400  1.0330
1420725600  1.0328
1420732800  1.0331
1420740000  1.0223
1420747200  1.0324
1420754400  1.0319
1420761600  1.0323
1420768800  1.0325
1420776000  1.0278
1420783200  1.0275
1420790400  1.0277
1420797600  1.0273
1420804800  1.0275
1420812000  1.0173
1420819200  1.0275
1420826400  1.0268
1420833600  1.0274
1420840800  1.0269
1420848000  1.0173
1420855200  1.0179
1420862400  1.0177
1420869600  1.0223
1420876800  1.0228
1420884000  1.0248
1420891200  1.0243
1420898400  1.0239
1420905600  1.0145
1420912800  1.0131
1420920000  1.0137
1420927200  1.0127
1420934400  1.0140
1420941600  1.0141
1420948800  1.0137
1420956000  1.0131
1420963200  1.0144
1420970400  1.0142
1420977600  1.0136
1420984800  1.0138
1420992000  1.0137
1420999200  1.0130
1421006400  1.0134
1421013600  1.0128
1421020800  1.0131
1421028000  1.0131
1421035200  1.0107
1421042400  1.0105
1421049600  1.0109
1421056800  1.0106
1421064000  1.0110
1421071200  1.0104
1421078400  0.9873
1421085600  1.0061
1421092800  1.0106
1421100000  1.0100
1421107200  1.0061
1421114400  1.0098
1421121600  1.0149
1421128800  1.0141
1421136000  1.0098
1421143200  1.0147
1421150400  1.0144
1421157600  1.0105
1421164800  1.0159
1421172000  1.0111
1421179200  1.0157
1421186400  1.0144
1421193600  1.0006
1421200800  1.0005
1421208000  1.0001
1421215200  0.9988
1421222400  0.9996
1421229600  1.0085
1421236800  1.0140
1421244000  1.0140
1421251200  1.0142
1421258400  1.0133
1421265600  1.0036
1421272800  1.0035
1421280000  1.0091
1421287200  1.0086
1421294400  1.0088
1421301600  0.9997
1421308800  1.0087
1421316000  1.0081
1421323200  1.0134
1421330400  1.0120
1421337600  1.0129
1421344800  1.0119
1421352000  1.0127
1421359200  1.0124
1421366400  1.0125
1421373600  1.0122
1421380800  1.0026
1421388000  0.9971
1421395200  1.0026
1421402400  1.0021
1421409600  1.0028
1421416800  1.0031
1421424000  1.0028
1421431200  0.9937
1421438400  0.9937
1421445600  1.0021
1421452800  1.0088
1421460000  1.0083
1421467200  1.0070
1421474400  1.0068
1421481600  1.0021
1421488800  1.0022
1421496000  1.0021
1421503200  1.0019
1421510400  1.0024
1421517600  1.0027
1421524800  1.0024
1421532000  1.0025
1421539200  1.0025
1421546400  0.9826
1421553600  0.9782
1421560800  0.9780
1421568000  0.9789
1421575200  0.9781
1421582400  0.9786
1421589600  0.9784
1421596800  0.9787
1421604000  0.9782
1421611200  0.9785
1421618400  0.9977
1421625600  0.9978
1421632800  0.9925
1421640000  0.9931
1421647200  0.9927
1421654400  0.9924
1421661600  0.9926
1421668800  0.9925
1421676000  0.9819
1421683200  0.9822
1421690400  0.9916
1421697600  1.0017
1421704800  1.0013
1421712000  0.9918
1421719200  0.9913
1421726400  0.9920
1421733600  0.9860
1421740800  0.9812
1421748000  0.9770
1421755200  0.9901
1421762400  1.0047
1421769600  1.0052
1421776800  0.9851
1421784000  1.0042
1421791200  0.9992
1421798400  1.0044
1421805600  1.0036
1421812800  1.0115
1421820000  1.0113
1421827200  1.0135
1421834400  1.0228
1421841600  1.0236
1421848800  1.0217
1421856000  1.0312
1421863200  1.0031
1421870400  0.9934
1421877600  1.0069
1421884800  1.0170
1423238400  0.9793
1423360800  1.0158
1423368000  1.0159
1423375200  1.0154
1423382400  1.0163
1423389600  1.0158
1423396800  1.0161
1423404000  1.0166
1423411200  1.0164
1423418400  1.0203
1423425600  1.0208
1423432800  1.0208
1423440000  1.0199
1426233600  1.0339
1426946400  1.0706
1426953600  1.0794
1427688000  1.0810
1427695200  1.0305
1428480000  1.0721
1431820800  1.0303
1431828000  1.0400
1431835200  1.0395
1433080800  1.0648
1433088000  1.0658
1433757600  1.0394
1433764800  1.0449
1433772000  1.0435
1433779200  1.0444
1433786400  1.0259
1433793600  1.0261
1433800800  1.0166
1433808000  1.0356
1433815200  1.0341
1433822400  1.0347
1433829600  1.0303
1433836800  1.0442
1433844000  1.0428
1433851200  1.0434
1433858400  1.0429
1433865600  1.0379
1433872800  1.0374
1433880000  1.0376
1433887200  1.0326
1433894400  1.0337
1433901600  1.0332
1433908800  1.0335
1433916000  1.0327
1433923200  1.0298
1433930400  1.0380
1433937600  1.0379
1433944800  1.0467
1433952000  1.0465
1433959200  1.0229
1433966400  1.0278
1433973600  1.0544
1433980800  1.0371
1433988000  1.0548
1433995200  1.0549
1434002400  1.0458
1434009600  1.0549
1434016800  1.0545
1434024000  1.0551
1434031200  1.0541
1434038400  1.0539
1434045600  1.0663
1434052800  1.0578
1434060000  1.0655
1434067200  1.0663
1434074400  1.0660
1434081600  1.0666
1434088800  1.0656
1434096000  1.0657
1434103200  1.0572
1434110400  1.0533
1434117600  1.0658
1434124800  1.0657
1434132000  1.0649
1434139200  1.0661
1434146400  1.0653
1434153600  1.0649
1434160800  1.0659
1434168000  1.0663
1434175200  1.0650
1434182400  1.0654
1434189600  1.0648
1434196800  1.0662
1434204000  1.0297
1434211200  1.0657
1434218400  1.0651
1434225600  1.0654
1434232800  1.0611
1434240000  1.0664
1434247200  1.0656
1434254400  1.0572
1434261600  1.0563
1434268800  1.0570
1434276000  1.0605
1434283200  1.0610
1434290400  1.0607
1434297600  1.0611
1434304800  1.0605
1434312000  1.0653
1434319200  1.0647
1434326400  1.0653
1434333600  1.0647
1434340800  1.0564
1434348000  1.0556
1434355200  1.0558
1434362400  1.0424
1434369600  1.0426
1434376800  1.0424
1434384000  1.0513
1434391200  1.0416
1434398400  1.0328
1434405600  1.0327
1434412800  1.0419
1434420000  1.0412
1434427200  1.0426
1434434400  1.0422
1434441600  1.0338
1434448800  1.0465
1434456000  1.0464
1434463200  1.0460
1434470400  1.0468
1434477600  1.0459
1434484800  1.0463
1434492000  1.0460
1434499200  1.0417
1434506400  1.0499
1434513600  1.0549
1434520800  1.0329
1434528000  1.0512
1434535200  1.0547
1434542400  1.0501
1434549600  1.0547
1434556800  1.0544
1434564000  1.0546
1434571200  1.0463
1434578400  1.0537
1434585600  1.0505
1434592800  1.0540
1434600000  1.0500
1434607200  1.0584
1434614400  1.0592
1434621600  1.0581
1434628800  1.0503
1434636000  1.0580
1434643200  1.0588
1434650400  1.0581
1434657600  1.0497
1434664800  1.0574
1434672000  1.0583
1434679200  1.0543
1434686400  1.0554
1434693600  1.0540
1434700800  1.0548
1434708000  1.0540
1434715200  1.0539
1434722400  1.0532
1434729600  1.0538
1434736800  1.0531
1434744000  1.0534
1434751200  1.0529
1434758400  1.0534
1434765600  1.0525
1434772800  1.0530
1434780000  1.0526
1434787200  1.0534
1434794400  1.0532
1434801600  1.0534
1434808800  1.0528
1434816000  1.0530
1434823200  1.0529
1434830400  1.0531
1434837600  1.0529
1434844800  1.0533
1434852000  1.0528
1434859200  1.0534
1434866400  1.0529
1434873600  1.0534
1434880800  1.0483
1434888000  1.0529
1434895200  1.0524
1434902400  1.0534
1434909600  1.0523
1434916800  1.0529
1434924000  1.0527
1434931200  1.0538
1434938400  1.0531
1434945600  1.0533
1434952800  1.0442
1434960000  1.0508
1434967200  1.0580
1434974400  1.0584
1434981600  1.0576
1434988800  1.0624
1434996000  1.0617
1435003200  1.0626
1435010400  1.0627
1435017600  1.0623
1435024800  1.0617
1435032000  1.0625
1435039200  1.0628
1435046400  1.0607
1435053600  1.0567
1435060800  1.0572
1435068000  1.0571
1435075200  1.0572
1435082400  1.0564
1435089600  1.0574
1435096800  1.0481
1435104000  1.0491
1435111200  1.0567
1435118400  1.0441
1435125600  1.0519
1435132800  1.0522
1435140000  1.0513
1435147200  1.0524
1435154400  1.0521
1435161600  1.0519
1435168800  1.0430
1435176000  1.0371
1435183200  1.0372
1435190400  1.0372
1435197600  1.0367
1435204800  1.0458
1435212000  1.0455
1435219200  1.0374
1435226400  1.0361
1435233600  1.0365
1435240800  1.0359
1435248000  1.0361
1435255200  1.0359
1435262400  1.0365
1435269600  1.0352
1435276800  1.0358
1435284000  1.0355
1435291200  1.0271
1435298400  1.0270
1435305600  1.0270
1435312800  1.0261
1435320000  1.0266
1435327200  1.0258
1435334400  1.0298
1435341600  1.0209
1435348800  1.0406
1435356000  1.0380
1435363200  1.0392
1435370400  1.0381
1435377600  1.0383
1435384800  1.0290
1435392000  1.0386
1435399200  1.0383
1435406400  1.0389
1435413600  1.0392
1435420800  1.0395
1435428000  1.0383
1435435200  1.0386
1435442400  1.0375
1435449600  1.0379
1435456800  1.0423
1435464000  1.0433
1435471200  1.0421
1435478400  1.0428
1435485600  1.0419
1435492800  1.0339
1435500000  1.0331
1435507200  1.0335
1435514400  1.0332
1435521600  1.0297
1435528800  1.0377
1435536000  1.0388
1435543200  1.0391
1435550400  1.0389
1435557600  1.0379
1435564800  1.0390
1435572000  1.0374
1435622400  1.0334
1435629600  1.0374
1435636800  1.0426
1435644000  1.0382
1435651200  1.0388
1435658400  1.0376
1435665600  1.0428
1435672800  1.0378
1435680000  1.0373
1435687200  1.0370
1435694400  1.0287
1435701600  1.0369
1435708740  1.0371
1435716000  1.0293
1435708800  1.0371
1435723200  1.0293
1435730400  1.0296
1435737600  1.0293
1435744800  1.0285
1435752000  1.0274
1435759200  1.0397
1435766400  1.0398
1435773600  1.0309
1435780800  1.0311
1435788000  1.0305
1435795200  1.0398
1435802400  1.0396
1435809600  1.0487
1435816800  1.0457
1435824000  1.0491
1435831200  1.0433
1435838400  1.0353
1435845600  1.0381
1435852800  1.0303
1435860000  1.0294
1435867200  1.0301
1435874400  1.0290
1435881600  1.0302
1435888800  1.0297
1435896000  1.0303
1435903200  1.0306
1435910400  1.0294
1435917600  1.0293
1435924800  1.0291
1435932000  1.0295
1435939200  1.0297
1435946400  1.0286
1435953600  1.0254
1435960800  1.0245
1435968000  1.0253
1435975200  1.0248
1435982400  1.0165
1435989600  1.0291
1435996800  1.0290
1436004000  1.0287
1436011200  1.0291
1436018400  1.0285
1436025600  1.0288
1436032800  1.0285
1436040000  1.0289
1436047200  1.0288
1436054400  1.0205
1436061600  1.0286
1436068800  1.0289
1436076000  1.0282
1436083200  1.0287
1436090400  1.0281
1436097600  1.0285
1436104800  1.0293
1436112000  1.0291
1436119200  1.0283
1436126400  1.0289
1436133600  1.0283
1436140800  1.0287
1436148000  1.0285
1436155200  1.0285
1436162400  1.0366
1436169600  1.0458
1436176800  1.0449
1436184000  1.0459
1436191200  1.0451
1436198400  1.0457
1436205600  1.0279
1436212800  1.0449
1436220000  1.0445
1436227200  1.0456
1436248800  1.0362
1436256000  1.0359
1436263200  1.0438
1436270400  1.0442
1436277600  1.0445
1436284800  1.0363
1436292000  1.0407
1436299200  1.0404
1436306400  1.0388
1436313600  1.0433
1436320800  1.0431
1436328000  1.0314
1436335200  1.0309
1436342400  1.0354
1436349600  1.0346
1436356800  1.0435
1436364000  1.0435
1436371200  1.0442
1436378400  1.0433
1436385600  1.0432
1436392800  1.0429
1436400000  1.0435
1436407200  1.0432
1436414400  1.0436
1436421600  1.0471
1436428800  1.0474
1436436000  1.0463
1436443200  1.0474
1436450400  1.0462
1436457600  1.0465
1436464800  1.0460
1436472000  1.0465
1436479200  1.0458
1436486400  1.0378
1436493600  1.0458
1436500800  1.0456
1436508000  1.0414
1436515200  1.0468
1436522400  1.0463
1436529600  1.0421
1436536800  1.0422
1436544000  1.0422
1436551200  1.0413
1436558400  1.0373
1436565600  1.0363
1436572800  1.0373
1436580000  1.0362
1436587200  1.0368
1436594400  1.0362
1436601600  1.0367
1436608800  1.0365
1436616000  1.0370
1436623200  1.0365
1436630400  1.0212
1436781600  1.0298
1436788800  1.0218
1436796000  1.0129
1436803200  1.0173
1436810400  1.0167
1436817600  1.0088
1436824800  1.0160
1436832000  1.0225
1436839200  1.0243
1436846400  1.0204
1436853600  1.0242
1436860800  1.0193
1436868000  1.0190
1436875200  1.0192
1436882400  1.0272
1436889600  1.0282
1436896800  1.0275
1436904000  1.0277
1436911200  1.0272
1436918400  1.0282
1436925600  1.0271
1436932800  1.0282
1436940000  1.0265
1436947200  1.0275
1436954400  1.0258
1436961600  1.0222
1436968800  1.0264
1436976000  1.0268
1436983200  1.0266
1436990400  1.0186
1436997600  1.0265
1437004800  1.0276
1437012000  1.0271
1437019200  1.0270
1437026400  1.0264
1437033600  1.0268
1437040800  1.0339
1437048000  1.0262
1437055200  1.0253
1437062400  1.0258
1437069600  1.0256
1437076800  1.0344
1437084000  1.0343
1437091200  1.0343
1437098400  1.0335
1437105600  1.0261
1437112800  1.0335
1437120000  1.0337
1437127200  1.0337
1437134400  1.0331
1437141600  1.0341
1437148800  1.0338
1437156000  1.0325
1437163200  1.0417
1437170400  1.0404
1437177600  1.0409
1437184800  1.0404
1437192000  1.0405
1437199200  1.0356
1437206400  1.0407
1437213600  1.0403
1437220800  1.0412
1437228000  1.0398
1437235200  1.0403
1437242400  1.0396
1437249600  1.0403
1437256800  1.0354
1437264000  1.0401
1437271200  1.0397
1437278400  1.0317
1437285600  1.0310
1437292800  1.0319
1437300000  1.0308
1437307200  1.0316
1437314400  1.0311
1437321600  1.0272
1437328800  1.0272
1437336000  1.0277
1437343200  1.0271
1437350400  1.0278
1437357600  1.0276
1437364800  1.0273
1437372000  1.0271
1437379200  1.0275
1437386400  1.0275
1437393600  1.0316
1437400800  1.0317
1437408000  1.0280
1437415200  1.0393
1437422400  1.0319
1437429600  1.0305
1437436800  1.0399
1437444000  1.0390
1437451200  1.0403
1437458400  1.0389
1437465600  1.0395
1437472800  1.0392
1437480000  1.0354
1437487200  1.0357
1437494400  1.0355
1437501600  1.0352
1437508800  1.0356
1437516000  1.0349
1437523200  1.0349
1437530400  1.0312
1437537600  1.0319
1437544800  1.0316
1437552000  1.0316
1437559200  1.0308
1437566400  1.0320
1437573600  1.0313
1437580800  1.0311
1437588000  1.0305
1437595200  1.0315
1437602400  1.0389
1437609600  1.0388
1437616800  1.0384
1437624000  1.0387
1437631200  1.0380
1437638400  1.0389
1437645600  1.0379
1437652800  1.0389
1437660000  1.0379
1437667200  1.0339
1437674400  1.0336
1437681600  1.0337
1437688800  1.0336
1437696000  1.0344
1437703200  1.0335
1437710400  1.0263
1437717600  1.0261
1437724800  1.0270
1437732000  1.0258
1437739200  1.0344
1437746400  1.0341
1437753600  1.0343
1437760800  1.0342
1437768000  1.0342
1437775200  1.0383
1437782400  1.0376
1437789600  1.0372
1437796800  1.0331
1437804000  1.0331
1437811200  1.0337
1437818400  1.0332
1437825600  1.0338
1437832800  1.0334
1437840000  1.0252
1437847200  1.0333
1437854400  1.0333
1437861600  1.0332
1437868800  1.0339
1437876000  1.0329
1437883200  1.0294
1437890400  1.0289
1437897600  1.0297
1437904800  1.0292
1437912000  1.0297
1437919200  1.0288
1437926400  1.0297
1437933600  1.0291
1437940800  1.0292
1437948000  1.0287
1437955200  1.0296
1437962400  1.0203
1437969600  1.0300
1437976800  1.0293
1437984000  1.0301
1437991200  1.0295
1437998400  1.0364
1438005600  1.0362
1438012800  1.0369
1438020000  1.0359
1438027200  1.0359
1438034400  1.0356
1438041600  1.0364
1438048800  1.0363
1438056000  1.0360
1438063200  1.0215
1438070400  1.0221
1438077600  1.0209
1438084800  1.0217
1438092000  1.0354
1438099200  1.0359
1438106400  1.0353
1438113600  1.0403
1438120800  1.0393
1438128000  1.0318
1438135200  1.0391
1438142400  1.0398
1438149600  1.0391
1438156800  1.0413
1438164000  1.0478
1438171200  1.0480
1438178400  1.0473
1438185600  1.0438
1438192800  1.0432
1438200000  1.0439
1438207200  1.0431
1438214400  1.0441
1438221600  1.0432
1438228800  1.0431
1438236000  1.0434
1438243200  1.0312
1438250400  1.0344
1438257600  1.0428
1438264800  1.0418
1438272000  1.0418
1438279200  1.0480
1438286400  1.0483
1438293600  1.0479
1438300800  1.0484
1438308000  1.0473
1438315200  1.0480
1438322400  1.0477
1438329600  1.0479
1438336800  1.0473
1438344000  1.0472
1438351200  1.0465
1438358400  1.0466
1438365600  1.0377
1438372800  1.0382
1438380000  1.0377
1438394400  1.0373
1438387200  1.0380
1438401600  1.0375
1438408800  1.0454
1438416000  1.0460
1438423200  1.0453
1438430400  1.0462
1438437600  1.0413
1438444800  1.0388
1438452000  1.0373
1438459200  1.0379
1438466400  1.0375
1438473600  1.0384
1438480800  1.0379
1438488000  1.0384
1438495200  1.0376
1438502400  1.0381
1438509600  1.0378
1438516800  1.0385
1438524000  1.0289
1438531200  1.0338
1438538400  1.0328
1438545600  1.0311
1438552800  1.0390
1438560000  1.0395
1438567200  1.0388
1438574400  1.0401
1438581600  1.0389
1438588800  1.0402
1438596000  1.0398
1438603200  1.0398
1438610400  1.0396
1438617600  1.0398
1438624800  1.0438
1438632000  1.0354
1438639200  1.0354
1438646400  1.0358
1438653600  1.0392
1438660800  1.0401
1438668000  1.0400
1438675200  1.0408
1438682400  1.0396
1438689600  1.0401
1438696800  1.0393
1438704000  1.0406
1438711200  1.0392
1438718400  1.0405
1438725600  1.0395
1438732800  1.0390
1438740000  1.0383
1438747200  1.0409
1438754400  1.0413
1438761600  1.0417
1438768800  1.0413
1438776000  1.0414
1438783200  1.0414
1438790400  1.0428
1438797600  1.0421
1438804800  1.0344
1438812000  1.0376
1438819200  1.0375
1438826400  1.0365
1438833600  1.0343
1438840800  1.0341
1438848000  1.0348
1438855200  1.0335
1438862400  1.0338
1438869600  1.0244
1438876800  1.0246
1438884000  1.0197
1438891200  1.0117
1438898400  1.0111
1438905600  1.0122
1438912800  1.0199
1438920000  1.0202
1438927200  1.0195
1438934400  1.0207
1438941600  1.0198
1438948800  1.0200
1438956000  1.0194
1438963200  1.0191
1438970400  1.0168
1438977600  1.0256
1438984800  1.0250
1438992000  1.0258
1438999200  1.0253
1439006400  1.0261
1439013600  1.0313
1439020800  1.0263
1439028000  1.0252
1439035200  1.0255
1439042400  1.0254
1439049600  1.0174
1439056800  1.0170
1439064000  1.0175
1439071200  1.0252
1439078400  1.0184
1439085600  1.0164
1439092800  1.0171
1439100000  1.0167
1439107200  1.0164
1439114400  1.0160
1439121600  1.0167
1439128800  1.0159
1439136000  1.0163
1439143200  1.0164
1439150400  1.0169
1439157600  1.0160
1439164800  1.0166
1439172000  1.0159
1439179200  1.0169
1439186400  1.0164
1439193600  1.0172
1439200800  1.0165
1439208000  1.0171
1439215200  1.0208
1439222400  1.0045
1439229600  1.0126
1439236800  1.0178
1439244000  1.0169
1439251200  1.0174
1439258400  1.0162
1439265600  1.0166
1439272800  1.0146
1439280000  1.0151
1439287200  1.0157
1439294400  1.0161
1439301600  1.0197
1439308800  1.0246
1439316000  1.0153
1439323200  1.0197
1439330400  0.9896
1439337600  0.9901
1439344800  1.0103
1439352000  1.0109
1439359200  1.0111
1439366400  1.0121
1439373600  1.0069
1439380800  1.0030
1439388000  1.0065
1439395200  1.0188
1439402400  1.0189
1439409600  1.0185
1439416800  1.0106
1439424000  1.0195
1439431200  1.0102
1439438400  1.0108
1439445600  1.0098
1439452800  1.0107
1439460000  1.0142
1439467200  1.0159
1439474400  1.0136
1439481600  1.0182
1439488800  1.0174
1439496000  1.0181
1439503200  1.0181
1439510400  1.0187
1439517600  1.0181
1439524800  1.0182
1439532000  1.0174
1439539200  1.0182
1439546400  1.0175
1439553600  1.0181
1439560800  1.0096
1439568000  1.0176
1439575200  1.0171
1439582400  1.0174
1439589600  1.0168
1439596800  1.0176
1439604000  1.0172
1439611200  1.0180
1439618400  1.0173
1439625600  1.0175
1439632800  1.0168
1439640000  1.0172
1439647200  1.0168
1439654400  1.0172
1439661600  1.0210
1439668800  1.0217
1439676000  1.0211
1439683200  1.0220
1439690400  1.0212
1439697600  1.0217
1439704800  1.0213
1439712000  1.0221
1439719200  1.0212
1439726400  1.0221
1439733600  1.0215
1439740800  1.0221
1439748000  1.0218
1439755200  1.0229
1439762400  1.0221
1439769600  1.0225
1439776800  1.0221
1439784000  1.0225
1439791200  1.0222
1439798400  1.0228
1439805600  1.0220
1439812800  1.0182
1439820000  1.0221
1439827200  1.0221
1439834400  1.0257
1439841600  1.0259
1439848800  1.0177
1439856000  1.0218
1439863200  1.0207
1439870400  1.0220
1439877600  1.0208
1439884800  1.0212
1439892000  1.0233
1439899200  1.0232
1439906400  1.0223
1439913600  1.0231
1439920800  1.0204
1439928000  1.0210
1439935200  1.0199
1439942400  1.0160
1439949600  1.0190
1439956800  1.0196
1439964000  1.0186
1439971200  1.0273
1439978400  1.0188
1439985600  1.0196
1439992800  1.0274
1440000000  1.0265
1440007200  1.0270
1440014400  1.0278
1440021600  1.0175
1440028800  1.0265
1440036000  1.0252
1440043200  1.0250
1440050400  1.0250
1440057600  1.0254
1440064800  1.0245
1440072000  1.0249
1440079200  1.0243
1440086400  1.0252
1440093600  1.0244
1440100800  1.0168
1440108000  1.0247
1440115200  1.0252
1440122400  1.0241
1440129600  1.0211
1440136800  1.0250
1440144000  1.0247
1440151200  1.0235
1440158400  1.0283
1440165600  1.0238
1440172800  1.0327
1440180000  1.0324
1440187200  1.0330
1440194400  1.0283
1440201600  1.0286
1440208800  1.0284
1440216000  1.0289
1440223200  1.0275
1440230400  1.0366
1440237600  1.0278
1440244800  1.0286
1440252000  1.0196
1440259200  1.0280
1440266400  1.0272
1440273600  1.0114
1440280800  1.0104
1440288000  1.0193
1440295200  1.0274
1440302400  1.0279
1440309600  1.0273
1440316800  1.0280
1440324000  1.0274
1440331200  1.0283
1440338400  1.0235
1440345600  1.0283
1440352800  1.0276
1440360000  1.0283
1440367200  1.0278
1440374400  1.0365
1440381600  1.0361
1440388800  1.0367
1440396000  1.0362
1440403200  1.0362
1440410400  1.0352
1440417600  1.0276
1440424800  1.0354
1440432000  1.0265
1440439200  1.0257
1440446400  1.0262
1440453600  1.0259
1440460800  1.0348
1440468000  1.0339
1440475200  1.0340
1440482400  1.0336
1440489600  1.0375
1440496800  0.9943
1440504000  1.0315
1440511200  1.0309
1440518400  1.0311
1440525600  1.0286
1440532800  1.0332
1440540000  1.0368
1440547200  1.0458
1440554400  1.0450
1440561600  1.0415
1440568800  1.0414
1440576000  1.0416
1440583200  1.0447
1440590400  1.0367
1440597600  1.0240
1440604800  1.0323
1440612000  1.0272
1440619200  1.0274
1440626400  1.0346
1440633600  1.0349
1440640800  1.0348
1440648000  1.0273
1440655200  1.0173
1440662400  1.0345
1440669600  1.0338
1440676800  1.0344
1440684000  1.0252
1440691200  1.0270
1440698400  1.0261
1440705600  1.0352
1440712800  1.0346
1440720000  1.0344
1440727200  1.0342
1440734400  1.0345
1440741600  1.0340
1440748800  1.0143
1440756000  1.0339
1440763200  1.0343
1440770400  1.0340
1440777600  1.0341
1440784800  1.0333
1440792000  1.0256
1440799200  1.0291
1440806400  1.0379
1440813600  1.0290
1440820800  1.0382
1440828000  1.0296
1440835200  1.0381
1440842400  1.0416
1440849600  1.0465
1440856800  1.0465
1440864000  1.0465
1440871200  1.0460
1440878400  1.0461
1440885600  1.0454
1440892800  1.0458
1440900000  1.0371
1440907200  1.0418
1440914400  1.0326
1440921600  1.0414
1440928800  1.0412
1440936000  1.0334
1440943200  1.0412
1440950400  1.0416
1440957600  1.0328
1440964800  1.0372
1440972000  1.0368
1440979200  1.0374
1440986400  1.0364
1440993600  1.0398
1441000800  1.0391
1441008000  1.0357
1441015200  1.0393
1441022400  1.0311
1441029600  1.0274
1441036800  1.0391
1441044000  1.0395
1441051200  1.0400
1441058400  1.0398
1441072800  1.0394
1441065600  1.0401
1441080000  1.0407
1441087200  1.0401
1441094400  1.0394
1441101600  1.0393
1441108800  1.0398
1441116000  1.0392
1441123200  1.0396
1441130400  1.0396
1441137600  1.0399
1441144800  1.0315
1441152000  1.0361
1441159200  1.0390
1441166400  1.0393
1441173600  1.0395
1441180800  1.0408
1441188000  1.0363
1441195200  1.0399
1441202400  1.0392
1441209600  1.0475
1441216800  1.0471
1441224000  1.0467
1441231200  1.0462
1441238400  1.0385
1441245600  1.0377
1441252800  1.0388
1441260000  1.0373
1441267200  1.0460
1441274400  1.0450
1441281600  1.0464
1441288800  1.0455
1441296000  1.0456
1441303200  1.0366
1441310400  1.0495
1441317600  1.0487
1441324800  1.0536
1441332000  1.0527
1441339200  1.0537
1441346400  1.0527
1441353600  1.0368
1441368000  1.0531
1441375200  1.0496
1441382400  1.0494
1441389600  1.0408
1441396800  1.0413
1441404000  1.0446
1441411200  1.0536
1441418400  1.0527
1441425600  1.0368
1441432800  1.0365
1441440000  1.0536
1441447200  1.0446
1441454400  1.0451
1441461600  1.0371
1441468800  1.0379
1441476000  1.0373
1441483200  1.0376
1441490400  1.0449
1441497600  1.0454
1441504800  1.0446
1441512000  1.0454
1441519200  1.0437
1441526400  1.0443
1441533600  1.0442
1441540800  1.0448
1441548000  1.0443
1441555200  1.0448
1441562400  1.0439
1441569600  1.0446
1441576800  1.0446
1441584000  1.0452
1441591200  1.0449
1441598400  1.0419
1441605600  1.0376
1441612800  1.0380
1441620000  1.0371
1441627200  1.0372
1441634400  1.0414
1441641600  1.0441
1441648800  1.0414
1441656000  1.0416
1441663200  1.0417
1441670400  1.0421
1441677600  1.0417
1441684800  1.0421
1441692000  1.0418
1441699200  1.0421
1441706400  1.0420
1441713600  1.0425
1441720800  1.0420
1441728000  1.0427
1441735200  1.0338
1441742400  1.0512
1441749600  1.0504
1441756800  1.0507
1441764000  1.0505
1441771200  1.0496
1441778400  1.0320
1441785600  1.0324
1441792800  1.0317
1441800000  1.0323
1441807200  1.0315
1441814400  1.0485
1441821600  1.0480
1441828800  1.0489
1441836000  1.0499
1441843200  1.0487
1441850400  1.0481
1441857600  1.0407
1441864800  1.0318
1441872000  1.0406
1441879200  1.0353
1441886400  1.0400
1441893600  1.0392
1441900800  1.0414
1441908000  1.0393
1441915200  1.0561
1441922400  1.0474
1441929600  1.0439
1441936800  1.0429
1441944000  1.0519
1441951200  1.0471
1441958400  1.0556
1441965600  1.0546
1441972800  1.0550
1441980000  1.0545
1441987200  1.0507
1441994400  1.0499
1442001600  1.0510
1442008800  1.0541
1442016000  1.0544
1442023200  1.0582
1442030400  1.0586
1442037600  1.0581
1442044800  1.0596
1442052000  1.0588
1442059200  1.0589
1442066400  1.0587
1442073600  1.0590
1442080800  1.0584
1442088000  1.0592
1442095200  1.0543
1442102400  1.0553
1442109600  1.0547
1442116800  1.0470
1442124000  1.0463
1442131200  1.0552
1442138400  1.0549
1442145600  1.0555
1442152800  1.0546
1442160000  1.0581
1442167200  1.0574
1442174400  1.0498
1442181600  1.0489
1442188800  1.0493
1442196000  1.0406
1442203200  1.0450
1442210400  1.0444
1442217600  1.0495
1442224800  1.0366
1442232000  1.0411
1442239200  1.0331
1442246400  1.0241
1442253600  1.0233
1442260800  1.0281
1442268000  1.0276
1442275200  1.0280
1442282400  1.0272
1442289600  1.0278
1442296800  1.0293
1442304000  1.0275
1442311200  1.0274
1442318400  1.0275
1442325600  1.0223
1442332800  1.0012
1442340000  1.0266
1442347200  1.0254
1442354400  1.0338
1442361600  1.0335
1442368800  1.0329
1442376000  1.0254
1442383200  1.0329
1442390400  1.0297
1442397600  1.0293
1442404800  1.0293
1442412000  1.0251
1442419200  1.0259
1442426400  1.0247
1442433600  1.0244
1442440800  1.0235
1442448000  1.0244
1442455200  1.0238
1442462400  1.0245
1442469600  1.0283
1442476800  1.0248
1442484000  1.0244
1442491200  1.0248
1442498400  1.0160
1442505600  1.0162
1442512800  1.0076
1442520000  1.0166
1442527200  1.0166
1442534400  1.0175
1442541600  1.0245
1442548800  1.0250
1442556000  1.0164
1442563200  1.0090
1442570400  1.0164
1442577600  1.0205
1442584800  1.0238
1442592000  1.0245
1442599200  1.0235
1442606400  1.0236
1442613600  1.0225
1442620800  1.0141
1442628000  1.0138
1442635200  1.0142
1442642400  1.0140
1442649600  1.0147
1442656800  1.0139
1442664000  1.0144
1442671200  1.0097
1442678400  1.0184
1442685600  1.0179
1442692800  1.0184
1442700000  1.0177
1442707200  1.0185
1442714400  1.0196
1442721600  1.0184
1442728800  1.0177
1442736000  1.0180
1442743200  1.0169
1442750400  1.0179
1442757600  1.0174
1442764800  1.0181
1442772000  1.0182
1442779200  1.0185
1442786400  1.0177
1442793600  1.0179
1442800800  1.0175
1442808000  1.0181
1442815200  1.0172
1442822400  1.0199
1442829600  1.0191
1442836800  1.0199
1442844000  1.0154
1442851200  1.0148
1442858400  1.0134
1442865600  1.0139
1442872800  1.0130
1442880000  1.0138
1442887200  1.0132
1442894400  1.0136
1442901600  1.0133
1442908800  1.0145
1442916000  1.0134
1442923200  1.0010
1442930400  1.0068
1442937600  1.0071
1442944800  1.0069
1442952000  1.0070
1442959200  1.0110
1442966400  1.0117
1442973600  1.0114
1442980800  1.0119
1442988000  1.0111
1442995200  1.0122
1443002400  1.0103
1443009600  1.0106
1443016800  1.0099
1443024000  1.0060
1443031200  1.0099
1443038400  1.0069
1443045600  1.0077
1443052800  1.0073
1443060000  1.0067
1443067200  1.0076
1443074400  0.9921
1443081600  0.9910
1443088800  1.0054
1443096000  1.0099
1443103200  1.0093
1443110400  1.0100
1443117600  1.0084
1443124800  1.0099
1443132000  1.0047
1443139200  1.0093
1443146400  1.0088
1443153600  1.0093
1443160800  1.0088
1443168000  1.0090
1443175200  1.0079
1443182400  1.0085
1443189600  1.0078
1443196800  1.0079
1443204000  1.0074
1443211200  1.0114
1443218400  1.0116
1443225600  1.0037
1443232800  1.0035
1443240000  1.0039
1443247200  1.0036
1443254400  1.0037
1443261600  0.9996
1443268800  1.0038
1443276000  1.0034
1443283200  1.0032
1443290400  1.0029
1443297600  0.9991
1443304800  1.0110
1443312000  1.0113
1443319200  1.0107
1443326400  1.0113
1443333600  1.0116
1443340800  1.0117
1443348000  1.0115
1443355200  1.0131
1443362400  1.0113
1443369600  1.0118
1443376800  1.0113
1443384000  1.0106
1443391200  1.0103
1443398400  1.0112
1443405600  1.0102
1443412800  1.0109
1443420000  1.0072
1443427200  1.0158
1443434400  1.0062
1443441600  1.0063
1443448800  1.0061
1443456000  1.0140
1443463200  1.0135
1443470400  1.0141
1443477600  1.0134
1443484800  1.0065
1443492000  1.0066
1443499200  1.0073
1443506400  1.0065
1443513600  1.0067
1443520800  1.0060
1443528000  1.0018
1443535200  1.0018
1443542400  1.0068
1443549600  1.0023
1443556800  0.9994
1443564000  0.9860
1443571200  0.9745
1443578400  0.9900
1443585600  0.9984
1443592800  0.9977
1443600000  0.9979
1443607200  0.9971
1443614400  0.9979
1443621600  1.0059
1443628800  1.0097
1443636000  1.0092
1443643200  1.0050
1443650400  1.0044
1443664800  1.0082
1443657600  1.0088
1443672000  1.0089
1443679200  1.0077
1443686400  1.0089
1443693600  1.0084
1443700800  1.0087
1443708000  1.0080
1443715200  1.0002
1443722400  1.0039
1443729600  1.0125
1443736800  1.0113
1443744000  1.0122
1443751200  1.0113
1443758400  1.0114
1443765600  1.0110
1443772800  1.0118
1443780000  1.0116
1443787200  1.0118
1443794400  1.0111
1443801600  1.0116
1444327200  1.0075
1444334400  1.0105
1444341600  1.0106
1444348800  1.0039
1444356000  1.0112
1444363200  1.0121
1444370400  1.0121
1444377600  1.0126
1444384800  1.0118
1444392000  1.0041
1444399200  1.0032
1444406400  1.0115
1444413600  1.0108
1444420800  1.0117
1444428000  1.0023
1444435200  1.0105
1444442400  1.0056
1444449600  1.0103
1444456800  1.0095
1444464000  1.0097
1444471200  1.0095
1444478400  1.0098
1444485600  1.0092
1444492800  1.0088
1444500000  1.0083
1444507200  1.0091
1444514400  1.0089
1444521600  1.0096
1444528800  1.0085
1444536000  1.0092
1444543200  1.0096
1444550400  1.0099
1444557600  1.0094
1444564800  1.0095
1444572000  1.0094
1444579200  1.0100
1444586400  1.0094
1444593600  1.0095
1444600800  1.0087
1444608000  1.0099
1444615200  1.0087
1444622400  1.0093
1444629600  1.0084
1444636800  1.0017
1444644000  0.9971
1444651200  1.0019
1444658400  0.9911
1444665600  0.9908
1444672800  0.9919
1444680000  0.9914
1444687200  0.9901
1444694400  0.9866
1444701600  0.9902
1444708800  0.9911
1444716000  0.9903
1444723200  0.9909
1444730400  0.9905
1444737600  0.9910
1444744800  0.9902
1444752000  0.9835
1444759200  0.9828
1444766400  0.9833
1444773600  0.9829
1444780800  0.9827
1444788000  0.9819
1444795200  0.9901
1444802400  0.9892
1444809600  0.9902
1444816800  0.9971
1444824000  0.9893
1444831200  0.9930
1444838400  0.9849
1444845600  1.0002
1444852800  1.0008
1444860000  1.0001
1444867200  1.0005
1444874400  1.0000
1444881600  1.0006
1444888800  1.0007
1444896000  1.0009
1444903200  1.0004
1444910400  1.0025
1444917600  1.0013
1444924800  1.0124
1444932000  1.0120
1444939200  1.0281
1444946400  1.0356
1444953600  1.0355
1444960800  1.0353
1444968000  1.0361
1444975200  1.0307
1444982400  1.0266
1444989600  1.0295
1444996800  1.0298
1445004000  1.0286
1445011200  1.0208
1445018400  1.0277
1445025600  1.0281
1445032800  1.0197
1445040000  1.0203
1445047200  1.0198
1445054400  1.0202
1445061600  1.0152
1445068800  1.0200
1445076000  1.0192
1445083200  1.0201
1445090400  1.0203
1445097600  1.0207
1445104800  1.0203
1445112000  1.0207
1445119200  1.0200
1445126400  1.0204
1445133600  1.0197
1445140800  1.0206
1445148000  1.0161
1445155200  1.0170
1445162400  1.0163
1445169600  1.0163
1445176800  1.0204
1445184000  1.0212
1445191200  1.0206
1445198400  1.0215
1445205600  1.0205
1445212800  1.0206
1445220000  1.0200
1445227200  1.0289
1445234400  1.0284
1445241600  1.0301
1445248800  1.0297
1445256000  1.0302
1445263200  1.0375
1445270400  1.0379
1445277600  1.0300
1445284800  1.0376
1445292000  1.0374
1445299200  1.0374
1445306400  1.0328
1445313600  1.0336
1445320800  1.0335
1445328000  1.0332
1445335200  1.0324
1445342400  1.0327
1445349600  1.0321
1445356800  1.0345
1445364000  1.0235
1445371200  1.0317
1445378400  1.0308
1445385600  1.0310
1445392800  1.0306
1445400000  1.0314
1445407200  1.0304
1445414400  1.0308
1445421600  1.0299
1445428800  1.0300
1445436000  1.0300
1445443200  1.0225
1445450400  1.0293
1445457600  1.0301
1445464800  1.0302
1445472000  1.0310
1445479200  1.0301
1445486400  1.0306
1445493600  1.0301
1445500800  1.0307
1445508000  1.0300
1445515200  1.0346
1445522400  1.0333
1445529600  1.0412
1445536800  1.0416
1445544000  1.0298
1445551200  1.0289
1445558400  1.0295
1445565600  1.0368
1445572800  1.0371
1445580000  1.0370
1445587200  1.0372
1445594400  1.0364
1445601600  1.0370
1445608800  1.0369
1445616000  1.0303
1445623200  1.0400
1445630400  1.0405
1445637600  1.0390
1445644800  1.0399
1445652000  1.0389
1445659200  1.0406
1445666400  1.0438
1445673600  1.0396
1445680800  1.0392
1445688000  1.0477
1445695200  1.0473
1445702400  1.0482
1445709600  1.0473
1445716800  1.0474
1445724000  1.0466
1445731200  1.0476
1445738400  1.0469
1445745600  1.0435
1445752800  1.0431
1445760000  1.0479
1445767200  1.0470
1445774400  1.0470
1445781600  1.0385
1445788800  1.0390
1445796000  1.0382
1445803200  1.0394
1445810400  1.0465
1445817600  1.0474
1445824800  1.0474
1445832000  1.0485
1445839200  1.0478
1445846400  1.0478
1445853600  1.0459
1445860800  1.0467
1445868000  1.0380
1445875200  1.0460
1445882400  1.0372
1445889600  1.0456
1445896800  1.0449
1445904000  1.0494
1445911200  1.0485
1445918400  1.0491
1445925600  1.0486
1445932800  1.0494
1445940000  1.0561
1445947200  1.0567
1445954400  1.0568
1445961600  1.0574
1445968800  1.0568
1445976000  1.0579
1445983200  1.0556
1445990400  1.0519
1445997600  1.0435
1446004800  1.0445
1446012000  1.0433
1446019200  1.0437
1446026400  1.0418
1446033600  1.0466
1446040800  1.0498
1446048000  1.0467
1446055200  1.0452
1446062400  1.0533
1446069600  1.0523
1446076800  1.0567
1446084000  1.0597
1446091200  1.0556
1446098400  1.0595
1446105600  1.0604
1446112800  1.0598
1446120000  1.0604
1446127200  1.0522
1446134400  1.0479
1446141600  1.0521
1446148800  1.0513
1446156000  1.0518
1446163200  1.0525
1446170400  1.0515
1446177600  1.0442
1446184800  1.0430
1446192000  1.0434
1446199200  1.0425
1446206400  1.0510
1446213600  1.0507
1446220800  1.0520
1446228000  1.0510
1446235200  1.0426
1446242400  1.0425
1446249600  1.0510
1446256800  1.0501
1446264000  1.0356
1446271200  1.0507
1446278400  1.0512
1446285600  1.0499
1446292800  1.0539
1446300000  1.0540
1446307200  1.0548
1446314400  1.0539
1446321600  1.0535
1446328800  1.0528
1446343200  1.0413
1446336000  1.0494
1446350400  1.0414
1446357600  1.0399
1446364800  1.0405
1446372000  1.0477
1446379200  1.0500
1446386400  1.0484
1446393600  1.0492
1446400800  1.0483
1446408000  1.0486
1446415200  1.0481
1446422400  1.0526
1446429600  1.0523
1446436800  1.0530
1446444000  1.0449
1446451200  1.0451
1446458400  1.0522
1446465600  1.0528
1446472800  1.0441
1446480000  1.0525
1446487200  1.0437
1446494400  1.0520
1446501600  1.0511
1446508800  1.0441
1446516000  1.0445
1446523200  1.0439
1446530400  1.0441
1446537600  1.0404
1446544800  1.0478
1446552000  1.0444
1446559200  1.0425
1446566400  1.0434
1446573600  1.0433
1446580800  1.0430
1446588000  1.0423
1446595200  1.0429
1446602400  1.0424
1446609540  1.0435
1446609600  1.0435
1446616800  1.0348
1446624000  1.0431
1446631200  1.0426
1446638400  1.0432
1446645600  1.0544
1446652800  1.0548
1446660000  1.0542
1446667200  1.0540
1446674400  1.0541
1446681600  1.0644
1446688800  1.0638
1446696000  1.0649
1446703200  1.0645
1446710400  1.0652
1446717600  1.0579
1446724800  1.0652
1446732000  1.0729
1446739200  1.0722
1446746400  1.0712
1446753600  1.0718
1446760800  1.0552
1446768000  1.0643
1446775200  1.0631
1446782400  1.0640
1446789600  1.0632
1446796800  1.0632
1446804000  1.0624
1446811200  1.0643
1446818400  1.0634
1446825600  1.0633
1446832800  1.0625
1446840000  1.0623
1446847200  1.0583
1446854400  1.0623
1446861600  1.0615
1446868800  1.0622
1446876000  1.0617
1446883200  1.0620
1446890400  1.0615
1446897600  1.0541
1446904800  1.0532
1446912000  1.0544
1446919200  1.0541
1446926400  1.0634
1446933600  1.0625
1446940800  1.0633
1446948000  1.0621
1446955200  1.0618
1446962400  1.0613
1446969600  1.0620
1446976800  1.0623
1446984000  1.0545
1446991200  1.0536
1446998400  1.0540
1447005600  1.0613
1447012800  1.0616
1447020000  1.0610
1447027200  1.0617
1447034400  1.0613
1447041600  1.0616
1447048800  1.0598
1447056000  1.0605
1447063200  1.0603
1447070400  1.0655
1447077600  1.0663
1447084800  1.0659
1447092000  1.0650
1447099200  1.0580
1447106400  1.0567
1447113600  1.0659
1447120800  1.0645
1447128000  1.0568
1447135200  1.0604
1447142400  1.0653
1447149600  1.0646
1447156800  1.0651
1447164000  1.0643
1447171200  1.0646
1447178400  1.0489
1447185600  1.0653
1447192800  1.0642
1447200000  1.0650
1447207200  1.0644
1447214400  1.0650
1447221600  1.0650
1447228800  1.0653
1447236000  1.0649
1447243200  1.0654
1447250400  1.0636
1447257600  1.0637
1447264800  1.0626
1447272000  1.0670
1447279200  1.0665
1447286400  1.0673
1447293600  1.0665
1447300800  1.0599
1447308000  1.0667
1447315200  1.0676
1447322400  1.0670
1447329600  1.0672
1447336800  1.0664
1447344000  1.0586
1447351200  1.0731
1447358400  1.0742
1447365600  1.0733
1447372800  1.0742
1447380000  1.0695
1447387200  1.0701
1447394400  1.0694
1447401600  1.0702
1447408800  1.0703
1447416000  1.0707
1447423200  1.0703
1447430400  1.0715
1447437600  1.0755
1447444800  1.0756
1447452000  1.0745
1447459200  1.0757
1447466400  1.0758
1447473600  1.0753
1447480800  1.0748
1447488000  1.0760
1447495200  1.0750
1447502400  1.0763
1447509600  1.0753
1447516800  1.0755
1447524000  1.0569
1447531200  1.0565
1447538400  1.0562
1447545600  1.0674
1447552800  1.0748
1447560000  1.0755
1447567200  1.0748
1447574400  1.0756
1447581600  1.0823
1447588800  1.0830
1447596000  1.0825
1447603200  1.0831
1447610400  1.0826
1447617600  1.0830
1447624800  1.0826
1447632000  1.0830
1447639200  1.0825
1447646400  1.0833
1447653600  1.0827
1447660800  1.0828
1447668000  1.0820
1447675200  1.0828
1447682400  1.0822
1447689600  1.0751
1447696800  1.0742
1447704000  1.0759
1447711200  1.0674
1447718400  1.0634
1447725600  1.0627
1447732800  1.0719
1447740000  1.0708
1447747200  1.0719
1447754400  1.0716
1447761600  1.0712
1447768800  1.0790
1447776000  1.0800
1447783200  1.0789
1447790400  1.0791
1447797600  1.0715
1447804800  1.0721
1447812000  1.0723
1447819200  1.0730
1447826400  1.0625
1447833600  1.0646
1447840800  1.0656
1447848000  1.0733
1447855200  1.0719
1447862400  1.0640
1447869600  1.0704
1447876800  1.0722
1447884000  1.0715
1447891200  1.0713
1447898400  1.0706
1447905600  1.0713
1447912800  1.0712
1447920000  1.0718
1447927200  1.0713
1447934400  1.0715
1447941600  1.0715
1447948800  1.0638
1447956000  1.0706
1447963200  1.0709
1447970400  1.0715
1447977600  1.0713
1447984800  1.0702
1447992000  1.0666
1447999200  1.0703
1448006400  1.0599
1448013600  1.0580
1448020800  1.0666
1448028000  1.0660
1448035200  1.0630
1448042400  1.0623
1448049600  1.0628
1448056800  1.0615
1448064000  1.0627
1448071200  1.0625
1448078400  1.0636
1448085600  1.0626
1448092800  1.0635
1448100000  1.0634
1448107200  1.0638
1448114400  1.0630
1448121600  1.0629
1448128800  1.0544
1448136000  1.0623
1448143200  1.0620
1448150400  1.0634
1448157600  1.0623
1448164800  1.0630
1448172000  1.0624
1448179200  1.0664
1448186400  1.0660
1448193600  1.0547
1448200800  1.0550
1448208000  1.0637
1448215200  1.0632
1448222400  1.0665
1448229600  1.0659
1448236800  1.0547
1448244000  1.0618
1448251200  1.0622
1448258400  1.0617
1448265600  1.0621
1448272800  1.0616
1448280000  1.0617
1448287200  1.0610
1448294400  1.0654
1448301600  1.0643
1448308800  1.0681
1448316000  1.0643
1448323200  1.0645
1448330400  1.0644
1448337600  1.0657
1448344800  1.0640
1448352000  1.0631
1448359200  1.0574
1448366400  1.0609
1448373600  1.0643
1448380800  1.0648
1448388000  1.0637
1448395200  1.0644
1448402400  1.0589
1448409600  1.0656
1448416800  1.0651
1448424000  1.0659
1448431200  1.0608
1448438400  1.0618
1448445600  1.0652
1448452800  1.0656
1448460000  1.0640
1448467200  1.0644
1448474400  1.0624
1448481600  1.0640
1448488800  1.0631
1448496000  1.0641
1448503200  1.0631
1448510400  1.0636
1448517600  1.0590
1448524800  1.0748
1448532000  1.0583
1448539200  1.0591
1448546400  1.0700
1448553600  1.0701
1448560800  1.0692
1448568000  1.0703
1448575200  1.0729
1448582400  1.0699
1448589600  1.0692
1448596800  1.0696
1448604000  1.0611
1448611200  1.0700
1448618400  1.0700
1448625600  1.0629
1448632800  1.0700
1448640000  1.0703
1448647200  1.0706
1448654400  1.0786
1448661600  1.0779
1448668800  1.0788
1448676000  1.0787
1448683200  1.0787
1448690400  1.0776
1448697600  1.0784
1448704800  1.0776
1448712000  1.0782
1448719200  1.0776
1448726400  1.0784
1448733600  1.0776
1448740800  1.0791
1448748000  1.0777
1448755200  1.0789
1448762400  1.0782
1448769600  1.0785
1448776800  1.0780
1448784000  1.0790
1448791200  1.0785
1448798400  1.0797
1448805600  1.0782
1448812800  1.0788
1448820000  1.0819
1448827200  1.0943
1448834400  1.0939
1448841600  1.0946
1448848800  1.0944
1448856000  1.0943
1448863200  1.0936
1448870400  1.0940
1448877600  1.0894
1448884800  1.0903
1448892000  1.0893
1448899200  1.0903
1448906400  1.0891
1448913600  1.1010
1448920800  1.1008
1448935200  1.1044
1448928000  1.1077
1448942400  1.0961
1448949600  1.1031
1448956800  1.1042
1448964000  1.1038
1448971200  1.1041
1448978400  1.1000
1448985600  1.1001
1448992800  1.1069
1449000000  1.1074
1449007200  1.0986
1449014400  1.0991
1449021600  1.0987
1449028800  1.0989
1449036000  1.0987
1449043200  1.1001
1449050400  1.1016
1449057600  1.1019
1449064800  1.1011
1449072000  1.1019
1449079200  1.0937
1449086400  1.0940
1449093600  1.0928
1449100800  1.0934
1449108000  1.0930
1449115200  1.0937
1449122400  1.1005
1449129600  1.1005
1449136800  1.0994
1449144000  1.1001
1449151200  1.0994
1449158400  1.0958
1449165600  1.0957
1449172800  1.0960
1449180000  1.0956
1449187200  1.0963
1449194400  1.0967
1449201600  1.0925
1449208800  1.0912
1449216000  1.0898
1449223200  1.0841
1449230400  1.0957
1449237600  1.0961
1449244800  1.1035
1449252000  1.1030
1449259200  1.0960
1449266400  1.0950
1449273600  1.0960
1449280800  1.0960
1449288000  1.0960
1449295200  1.0954
1449302400  1.0962
1449309600  1.0952
1449316800  1.0953
1449324000  1.0943
1449331200  1.0959
1449338400  1.0945
1449345600  1.0949
1449352800  1.0944
1449360000  1.0952
1449367200  1.0947
1449374400  1.0959
1449381600  1.0912
1449388800  1.0915
1449396000  1.0909
1449403200  1.0906
1449410400  1.0899
1449417600  1.0906
1449424800  1.0898
1449432000  1.0906
1449439200  1.0898
1449446400  1.0902
1449453600  1.0896
1449460800  1.0901
1449468000  1.0923
1449475200  1.1004
1449482400  1.0970
1449489600  1.0986
1449496800  1.0976
1449504000  1.0972
1449511200  1.0969
1449518400  1.1011
1449525600  1.1005
1449532800  1.1012
1449540000  1.1001
1449547200  1.1009
1449554400  1.1008
1449561600  1.1007
1449568800  1.0997
1449576000  1.1044
1449583200  1.1033
1449590400  1.0963
1449597600  1.1028
1449604800  1.1037
1449612000  1.1028
1449619200  1.1032
1449626400  1.1033
1449633600  1.1054
1449640800  1.1054
1449648000  1.1063
1449655200  1.1020
1449662400  1.1066
1449669600  1.1052
1449676800  1.1053
1449684000  1.1032
1449691200  1.1007
1449698400  1.1001
1449705600  1.1011
1449712800  1.1001
1449720000  1.0786
1449727200  1.0808
1449734400  1.0787
1449741600  1.1004
1449748800  1.1002
1449756000  1.0877
1449763200  1.0999
1449770400  1.0995
1449777600  1.0983
1449784800  1.0989
1449792000  1.0999
1449799200  1.0985
1449806400  1.0924
1449813600  1.0912
1449820800  1.0998
1449828000  1.1067
1449835200  1.0987
1449842400  1.0978
1449849600  1.0909
1449856800  1.0974
1449864000  1.0987
1449871200  1.0907
1449878400  1.0920
1449885600  1.0984
1449892800  1.0914
1449900000  1.0986
1449907200  1.0989
1449914400  1.0984
1449921600  1.0989
1449928800  1.0910
1449936000  1.0993
1449943200  1.0989
1449950400  1.0992
1449957600  1.1059
1449964800  1.1068
1449972000  1.1064
1449979200  1.1064
1449986400  1.1061
1449993600  1.1070
1450000800  1.1063
1450008000  1.1068
1450015200  1.1058
1450022400  1.0993
1450029600  1.1063
1450036800  1.1068
1450044000  1.1023
1450051200  1.1029
1450058400  1.1022
1450065600  1.1029
1450072800  1.1060
1450080000  1.1039
1450087200  1.1035
1450094400  1.1041
1450101600  1.1032
1450108800  1.1124
1450116000  1.1111
1450123200  1.1121
1450130400  1.1111
1450137600  1.1114
1450144800  1.1107
1450152000  1.1150
1450159200  1.1109
1450166400  1.1038
1450173600  1.0881
1450180800  1.0955
1450188000  1.0951
1450195200  1.0956
1450202400  1.0913
1450209600  1.1063
1450216800  1.1093
1450224000  1.1063
1450231200  1.1052
1450238400  1.1050
1450245600  1.1031
1450252800  1.1085
1450260000  1.1077
1450267200  1.1082
1450274400  1.1076
1450281600  1.1030
1450288800  1.1029
1450296000  1.1051
1450303200  1.1031
1450310400  1.1073
1450317600  1.1027
1450324800  1.0804
1450332000  1.0802
1450339200  1.0808
1450346400  1.1026
1450353600  1.1028
1450360800  1.1027
1450368000  1.0987
1450375200  1.0986
1450382400  1.1207
1450389600  1.1194
1450396800  1.1191
1450404000  1.1155
1450411200  1.1165
1450418400  1.1159
1450425600  1.1163
1450432800  1.1159
1450440000  1.1161
1450447200  1.1166
1450454400  1.1080
1450461600  1.1075
1450468800  1.1081
1450476000  1.1076
1450483200  1.1080
1450490400  1.1074
1450497600  1.1078
1450504800  1.1072
1450512000  1.1077
1450519200  1.1070
1450526400  1.0961
1450533600  1.0919
1450540800  1.0921
1450548000  1.0916
1450555200  1.0920
1450562400  1.0915
1450569600  1.0992
1450576800  1.0989
1450584000  1.0999
1450591200  1.0989
1450598400  1.0999
1450605600  1.0995
1450612800  1.0995
1450620000  1.1067
1450627200  1.1076
1450634400  1.1152
1450641600  1.1153
1450648800  1.1146
1450656000  1.1154
1450663200  1.1149
1450670400  1.1118
1450677600  1.1153
1450684800  1.1114
1450692000  1.1107
1450699200  1.1104
1450706400  1.1096
1450713600  1.1101
1450720800  1.1135
1450728000  1.1150
1450735200  1.1144
1450742400  1.1147
1450749600  1.1103
1450756800  1.1141
1450764000  1.1099
1450771200  1.1099
1450778400  1.0980
1450785600  1.0902
1450792800  1.0934
1450800000  1.0975
1450807200  1.1076
1450814400  1.1050
1450821600  1.1042
1450828800  1.1047
1450836000  1.1038
1450843200  1.1044
1450850400  1.0963
1450857600  1.1046
1450864800  1.1043
1450872000  1.1048
1450879200  1.1041
1450886400  1.1088
1450893600  1.1078
1450900800  1.1085
1450908000  1.1077
1450915200  1.1087
1450922400  1.0969
1450929600  1.1015
1450936800  1.1043
1450944000  1.1047
1450951200  1.1043
1450958400  1.1047
1450965600  1.1043
1450972800  1.1052
1450980000  1.1045
1450987200  1.1050
1450994400  1.1046
1451001600  1.1053
1451008800  1.1047
1451016000  1.0984
1451023200  1.0974
1451030400  1.0984
1451037600  1.0972
1451044800  1.1057
1451052000  1.1050
1451059200  1.1055
1451066400  1.1051
1451073600  1.1053
1451080800  1.1047
1451088000  1.1053
1451095200  1.1009
1451102400  1.1015
1451109600  1.1009
1451116800  1.1014
1451124000  1.1008
1451131200  1.1015
1451138400  1.1010
1451145600  1.1015
1451152800  1.1011
1451160000  1.1021
1451167200  1.1012
1451174400  1.1020
1451181600  1.1011
1451188800  1.1015
1451196000  1.1012
1451203200  1.1015
1451210400  1.1012
1451217600  1.1016
1451224800  1.1016
1451232000  1.1023
1451239200  1.1014
1451246400  1.1024
1451253600  1.1019
1451260800  1.1026
1451268000  1.1021
1451275200  1.1025
1451282400  1.1018
1451289600  1.1024
1451296800  1.1015
1451304000  1.1016
1451311200  1.1010
1451318400  1.1009
1451325600  1.1006
1451332800  1.1010
1451340000  1.1001
1451347200  1.1009
1451354400  1.1001
1451361600  1.0928
1451368800  1.0923
1451376000  1.0928
1451383200  1.0999
1451390400  1.1002
1451397600  1.1075
1451404800  1.1065
1451412000  1.1059
1451419200  1.1062
1451426400  1.1057
1451433600  1.1062
1451440800  1.1059
1451448000  1.1063
1451455200  1.1055
1451462400  1.1061
1451469600  1.1018
1451476800  1.1055
1451484000  1.1054
1451491200  1.1057
1451498400  1.1055
1451505600  1.1071
1451512800  1.1063
1451520000  1.1068
1451527200  1.1142
1451534400  1.1071
1451541600  1.1064
1451548800  1.1079
1451556000  1.1057
1451563200  1.1057
1451570400  1.1054
1451577600  1.1057
1451584800  1.1053
1451592000  1.1055
1451599200  1.1047
1451613600  1.0944
1451606400  1.1061
1451620800  1.1022
1451628000  1.0941
1451635200  1.0947
1451642400  1.1020
1451649600  1.1022
1451656800  1.1092
1451664000  1.1097
1451671200  1.1094
1451678400  1.1098
1451685600  1.1094
1451692800  1.1097
1451700000  1.1091
1451707200  1.1097
1451714400  1.1168
1451721600  1.1175
1451728800  1.1169
1451736000  1.1173
1451743200  1.1167
1451750400  1.1173
1451757600  1.1167
1451764800  1.1172
1451772000  1.1170
1451779200  1.1177
1451786400  1.1171
1451793600  1.1177
1451800800  1.1170
1451808000  1.1175
1451815200  1.1172
1451822400  1.1177
1451829600  1.1162
1451836800  1.1167
1451844000  1.1162
1451851200  1.1167
1451858400  1.1162
1451865600  1.1091
1451872800  1.1161
1451880000  1.1166
1451887200  1.1085
1451894400  1.1165
1451901600  1.1161
1451908800  1.1179
1451916000  1.1168
1451923200  1.1177
1451930400  1.1174
1451937600  1.1107
1451944800  1.1103
1451952000  1.1105
1451959200  1.1102
1451966400  1.1105
1451973600  1.1098
1451980800  1.1020
1451988000  1.1013
1451995200  1.1095
1452002400  1.1091
1452009600  1.1093
1452016800  1.1083
1452024000  1.1163
1452031200  1.1150
1452038400  1.1153
1452045600  1.1070
1452052800  1.1075
1452060000  1.1079
1452067200  1.1080
1452074400  1.0995
1452081600  1.1076
1452088800  1.1109
1452096000  1.1155
1452103200  1.1218
1452110400  1.1224
1452117600  1.1214
1452124800  1.1214
1452132000  1.1207
1452139200  1.1215
1452146400  1.1077
1452153600  1.1150
1452160800  1.1146
1452168000  1.1230
1452175200  1.1291
1452182400  1.1288
1452189600  1.1319
1452196800  1.1249
1452204000  1.1093
1452211200  1.1322
1452218400  1.1316
1452225600  1.1326
1452232800  1.1320
1452240000  1.1258
1452247200  1.1324
1452254400  1.1329
1452261600  1.1249
1452268800  1.1247
1452276000  1.1313
1452283200  1.1323
1452290400  1.1241
1452297600  1.1322
1452304800  1.1316
1452312000  1.1250
1452319200  1.1168
1452326400  1.1323
1452333600  1.1319
1452340800  1.1312
1452348000  1.1304
1452355200  1.1312
1452362400  1.1298
1452369600  1.1306
1452376800  1.1222
1452384000  1.1229
1452391200  1.1188
1452398400  1.1271
1452405600  1.1296
1452412800  1.1305
1452420000  1.1298
1452427200  1.1319
1452434400  1.1304
1452441600  1.1306
1452448800  1.1298
1452456000  1.1306
1452463200  1.1299
1452470400  1.1307
1452477600  1.1300
1452484800  1.1303
1452492000  1.1297
1452499200  1.1303
1452506400  1.1296
1452513600  1.1306
1452520800  1.1277
1452528000  1.1177
1452535200  1.1170
1452542400  1.1232
1452549600  1.1293
1452556800  1.1297
1452564000  1.1289
1452571200  1.1214
1452578400  1.1205
1452585600  1.1216
1452592800  1.1210
1452600000  1.1135
1452607200  1.1202
1452614400  1.1282
1452621600  1.1210
1452628800  1.1214
1452636000  1.1124
1452643200  1.1132
1452650400  1.1125
1452657600  1.1130
1452664800  1.1118
1452672000  1.1080
1452679200  1.1079
1452686400  1.1081
1452693600  1.1017
1452700800  1.1098
1452708000  1.1087
1452715200  1.1170
1452722400  1.1161
1452729600  1.1164
1452736800  1.1156
1452744000  1.1195
1452751200  1.1183
1452758400  1.1192
1452765600  1.1109
1452772800  1.1158
1452780000  1.1268
1452787200  1.1272
1452794400  1.1270
1452801600  1.1199
1452808800  1.1181
1452816000  1.1185
1452823200  1.1180
1452830400  1.1186
1452837600  1.1178
1452844800  1.1181
1452852000  1.1173
1452859200  1.1177
1452866400  1.1106
1452873600  1.1107
1452880800  1.1100
1452888000  1.1109
1452895200  1.1024
1452902400  1.0956
1452909600  1.1098
1452916800  1.1030
1452924000  1.1024
1452931200  1.1103
1452938400  1.1094
1452945600  1.1101
1452952800  1.1104
1452960000  1.1183
1452967200  1.1176
1452974400  1.1177
1452981600  1.1171
1452988800  1.1185
1452996000  1.1171
1453003200  1.1103
1453010400  1.1095
1453017600  1.1101
1453024800  1.1099
1453032000  1.1106
1453039200  1.1094
1453046400  1.1254
1453053600  1.1242
1453060800  1.1250
1453068000  1.1246
1453075200  1.1250
1453082400  1.1244
1453089600  1.1171
1453096800  1.1092
1453104000  1.1165
1453111200  1.1154
1453118400  1.1160
1453125600  1.1158
1453132800  1.1166
1453140000  1.1165
1453147200  1.1168
1453154400  1.1011
1453161600  1.1016
1453168800  1.1010
1453176000  1.1012
1453183200  1.0929
1453190400  1.0941
1453197600  1.0928
1453204800  1.0934
1453212000  1.0936
1453219200  1.0940
1453226400  1.1003
1453233600  1.1081
1453240800  1.1077
1453248000  1.1085
1453255200  1.1078
1453262400  1.1045
1453269600  1.1067
1453276800  1.0960
1453284000  1.1098
1453291200  1.1104
1453298400  1.1104
1453305600  1.1106
1453312800  1.1101
1453320000  1.1100
1453327200  1.1098
1453334400  1.1024
1453341600  1.1092
1453348800  1.1085
1453356000  1.1080
1453363200  1.1084
1453370400  1.1067
1453377600  1.1080
1453384800  1.1156
1453392000  1.1183
1453399200  1.1120
1453406400  1.1167
1453413600  1.1064
1453420800  1.1144
1453428000  1.1063
1453435200  1.1065
1453442400  1.1060
1453449600  1.1034
1453456800  1.1070
1453464000  1.1032
1453471200  1.1023
1453478400  1.1029
1453485600  1.1015
1453492800  1.1022
1453500000  1.1011
1453507200  1.1091
1453514400  1.1082
1453521600  1.1082
1453528800  1.0931
1453536000  1.0933
1453543200  1.1072
1453550400  1.1079
1453557600  1.1074
1453564800  1.1081
1453572000  1.1074
1453579200  1.1079
1453586400  1.1115
1453593600  1.1126
1453600800  1.1122
1453608000  1.1125
1453615200  1.1119
1453622400  1.1120
1453629600  1.1115
1453636800  1.1109
1453644000  1.1108
1453651200  1.1110
1453658400  1.1102
1453665600  1.1108
1453672800  1.1101
1453680000  1.1112
1453687200  1.1105
1453694400  1.1101
1453701600  1.1094
1453708800  1.1135
1453716000  1.1128
1453723200  1.1137
1453730400  1.1127
1453737600  1.1059
1453744800  1.1057
1453752000  1.0990
1453759200  1.0983
1453766400  1.0990
1453773600  1.0988
1453780800  1.0989
1453788000  1.0985
1453795200  1.1101
1453802400  1.1093
1453809600  1.1099
1453816800  1.1019
1453824000  1.1171
1453831200  1.1168
1453838400  1.1174
1453845600  1.1157
1453852800  1.1159
1453860000  1.1157
1453867200  1.1164
1453874400  1.1151
1453881600  1.1157
1453888800  1.1152
1453896000  1.1161
1453903200  1.1120
1453910400  1.1125
1453917600  1.1117
1453924800  1.1125
1453932000  1.1041
1453939200  1.1051
1453946400  1.0968
1453953600  1.1051
1453960800  1.1038
1453968000  1.1056
1453975200  1.0973
1453982400  1.0975
1453989600  1.1041
1453996800  1.1047
1454004000  1.1022
1454011200  1.1036
1454018400  1.1099
1454025600  1.1101
1454032800  1.1094
1454040000  1.1101
1454047200  1.1102
1454054400  1.1107
1454061600  1.1131
1454068800  1.1121
1454076000  1.1048
1454083200  1.1057
1454090400  1.1121
1454097600  1.1132
1454104800  1.1129
1454112000  1.1135
1454119200  1.1136
1454126400  1.1138
1454133600  1.1140
1454140800  1.1141
1454148000  1.1138
1454155200  1.1058
1454162400  1.1064
1454169600  1.1067
1454176800  1.1052
1454184000  1.1057
1454191200  1.1059
1454198400  1.1061
1454205600  1.1129
1454212800  1.1130
1454220000  1.1127
1454227200  1.1130
1454234400  1.1125
1454241600  1.1132
1454248800  1.1125
1454256000  1.1061
1454263200  1.1126
1454270400  1.1129
1454277600  1.1051
1454292000  1.1122
1454284800  1.1129
1454299200  1.1126
1454306400  1.1041
1454313600  1.1117
1454320800  1.1110
1454328000  1.1117
1454335200  1.1111
1454342400  1.1120
1454349600  1.0968
1454356800  1.1119
1454364000  1.1113
1454371200  1.1118
1454378400  1.1114
1454385600  1.1116
1454392800  1.1104
1454400000  1.1113
1454407200  1.1107
1454414400  1.1107
1454421600  1.0998
1454428800  1.1002
1454436000  1.1044
1454443200  1.1054
1454450400  1.1045
1454457600  1.1005
1454464800  1.0928
1454472000  1.0932
1454479200  1.0846
1454486400  1.0924
1454493600  1.0912
1454500800  1.0848
1454508000  1.0878
1454515200  1.0887
1454522400  1.0950
1454529600  1.0879
1454536800  1.0872
1454544000  1.0877
1454551200  1.0863
1454558400  1.0866
1454565600  1.0856
1454572800  1.0934
1454580000  1.0928
1454587200  1.0934
1454594400  1.0845
1454601600  1.0926
1454608800  1.0953
1454616000  1.0962
1454623200  1.0821
1454630400  1.0819
1454637600  1.0811
1454644800  1.0887
1454652000  1.0881
1454659200  1.0884
1454666400  1.0879
1454673600  1.0917
1454680800  1.0910
1454688000  1.0910
1454695200  1.0898
1454702400  1.0891
1454709600  1.0921
1454716800  1.0920
1454724000  1.0957
1454731200  1.0880
1454738400  1.0877
1454745600  1.0877
1454752800  1.0877
1454760000  1.0876
1454767200  1.0881
1454774400  1.0878
1454781600  1.0877
1454788800  1.0876
1454796000  1.0877
1454803200  1.0876
1454810400  1.0876
1454817600  1.0878
1454824800  1.0877
1454832000  1.0883
1454839200  1.0883
1454846400  1.0883
1454853600  1.0881
1454860800  1.0875
1454868000  1.0875
1454875200  1.0875
1454882400  1.0874
1454889600  1.0874
1454896800  1.0911
1454904000  1.0910
1454911200  1.0905
1454918400  1.0893
1454925600  1.0896
1454932800  1.0894
1454940000  1.0899
1454947200  1.0899
1454954400  1.0897
1454961600  1.0895
1454968800  1.0894
1454976000  1.0894
1454983200  1.0894
1454990400  1.0892
1454997600  1.0889
1455004800  1.0889
1455012000  1.0881
1455019200  1.0883
1455026400  1.0886
1455033600  1.0885
1455040800  1.0884
1455048000  1.0885
1455055200  1.0881
1455062400  1.0879
1455069600  1.0880
1455076800  1.0876
1455084000  1.0801
1455091200  1.0798
1455098400  1.0797
1455105600  1.0723
1455112800  1.0726
1455120000  1.0735
1455127200  1.0734
1455134400  1.0733
1455141600  1.0733
1455148800  1.0732
1455156000  1.0731
1455163200  1.0727
1455170400  1.0721
1455177600  1.0720
1455184800  1.0721
1455192000  1.0720
1455199200  1.0698
1455206400  1.0773
1455213600  1.0771
1455220800  1.0610
1455228000  1.0608
1455235200  1.0538
1455242400  1.0642
1455249600  1.0609
1455256800  1.0624
1455264000  1.0633
1455271200  1.0617
1455278400  1.0664
1455285600  1.0587
1455292800  1.0591
1455300000  1.0624
1455307200  1.0630
1455314400  1.0660
1455321600  1.0738
1455328800  1.0729
1455336000  1.0666
1455343200  1.0652
1455350400  1.0659
1455357600  1.0690
1455364800  1.0768
1455372000  1.0764
1455379200  1.0766
1455386400  1.0762
1455393600  1.0697
1455400800  1.0768
1455408000  1.0775
1455415200  1.0768
1455422400  1.0772
1455429600  1.0768
1455436800  1.0735
1455444000  1.0769
1455451200  1.0772
1455458400  1.0768
1455465600  1.0736
1455472800  1.0767
1455480000  1.0772
1455487200  1.0766
1455494400  1.0766
1455501600  1.0759
1455508800  1.0762
1455516000  1.0689
1455523200  1.0692
1455530400  1.0653
1455537600  1.0653
1455544800  1.0716
1455552000  1.0721
1455559200  1.0756
1455566400  1.0797
1455573600  1.0790
1455580800  1.0686
1455588000  1.0717
1455595200  1.0726
1455602400  1.0747
1455609600  1.0693
1455616800  1.0735
1455624000  1.0743
1455631200  1.0670
1455638400  1.0745
1455645600  1.0772
1455652800  1.0851
1455660000  1.0843
1455667200  1.0850
1455674400  1.0774
1455681600  1.0777
1455688800  1.0765
1455696000  1.0706
1455703200  1.0701
1455710400  1.0713
1455717600  1.0774
1455724800  1.0782
1455732000  1.0773
1455739200  1.0787
1455746400  1.0770
1455753600  1.0761
1455760800  1.0772
1455768000  1.0784
1455775200  1.0703
1455782400  1.0778
1455789600  1.0704
1455796800  1.0848
1455804000  1.0846
1455811200  1.0776
1455818400  1.0845
1455825600  1.0774
1455832800  1.0774
1455840000  1.0776
1455847200  1.0751
1455854400  1.0759
1455861600  1.0746
1455868800  1.0750
1455876000  1.0742
1455883200  1.0824
1455890400  1.0881
1455897600  1.0934
1455904800  1.0964
1455912000  1.0971
1455919200  1.0958
1455926400  1.0965
1455933600  1.0959
1455940800  1.1038
1455948000  1.1022
1455955200  1.1025
1455962400  1.1018
1455969600  1.1018
1455976800  1.1022
1455984000  1.1029
1455991200  1.1024
1455998400  1.1025
1456005600  1.1022
1456012800  1.1019
1456020000  1.1020
1456027200  1.1022
1456034400  1.1027
1456041600  1.1000
1456048800  1.0988
1456056000  1.0994
1456063200  1.0990
1456070400  1.1030
1456077600  1.1022
1456084800  1.0956
1456092000  1.1021
1456099200  1.1028
1456106400  1.1024
1456113600  1.1099
1456120800  1.1092
1456128000  1.1084
1456135200  1.1013
1456142400  1.1094
1456149600  1.1122
1456156800  1.1123
1456164000  1.1082
1456171200  1.1093
1456178400  1.1125
1456185600  1.1060
1456192800  1.1122
1456200000  1.1128
1456207200  1.1118
1456214400  1.1050
1456221600  1.1118
1456228800  1.1117
1456236000  1.1189
1456243200  1.1275
1456250400  1.1187
1456257600  1.1273
1456264800  1.1267
1456272000  1.1262
1456279200  1.1258
1456286400  1.1259
1456293600  1.1248
1456300800  1.1253
1456308000  1.1243
1456315200  1.1215
1456322400  1.1246
1456329600  1.1255
1456336800  1.1188
1456344000  1.1249
1456351200  1.1287
1456358400  1.1249
1456365600  1.1172
1456372800  1.1171
1456380000  1.1154
1456387200  1.1231
1456394400  1.1230
1456401600  1.1226
1456408800  1.1256
1456416000  1.1269
1456423200  1.1266
1456430400  1.1272
1456437600  1.1260
1456444800  1.1304
1456452000  1.1225
1456459200  1.1150
1456466400  1.1137
1456473600  1.1144
1456480800  1.1140
1456488000  1.1145
1456495200  1.1182
1456502400  1.1188
1456509600  1.1150
1456516800  1.1180
1456524000  1.1212
1456531200  1.1218
1456538400  1.1207
1456545600  1.1175
1456552800  1.1241
1456560000  1.1207
1456581600  1.1246
1456588800  1.1250
1456596000  1.1243
1456603200  1.1247
1456610400  1.1242
1456617600  1.1210
1456624800  1.1208
1456632000  1.1213
1456639200  1.1206
1456646400  1.1210
1456653600  1.1203
1456660800  1.1139
1456668000  1.1137
1456675200  1.1142
1456682400  1.1136
1456689600  1.1142
1456696800  1.1029
1456704000  1.1033
1456711200  1.1032
1456718400  1.0947
1456725600  1.1006
1456732800  1.1081
1456740000  1.1141
1456747200  1.1150
1456754400  1.1223
1456761600  1.1221
1456768800  1.1219
1456776000  1.1220
1456783200  1.1210
1456797600  1.1208
1456790400  1.1179
1456804800  1.1151
1456812000  1.1140
1456819200  1.1147
1456826400  1.1073
1456833600  1.1182
1456840800  1.1216
1456848000  1.1151
1456855200  1.1154
1456862400  1.1080
1456869600  1.1060
1456876800  1.1065
1456884000  1.1062
1456891200  1.1061
1456898400  1.0904
1456905600  1.0983
1456912800  1.0909
1456920000  1.0907
1456927200  1.0899
1456934400  1.0909
1456941600  1.0839
1456948800  1.0804
1456956000  1.0805
1456963200  1.0876
1456970400  1.0737
1456977600  1.0714
1456984800  1.0736
1456992000  1.0804
1456999200  1.0725
1457006400  1.0803
1457013600  1.0748
1457020800  1.0756
1457028000  1.0817
1457035200  1.0838
1457042400  1.0811
1457049600  1.0678
1457056800  1.0746
1457064000  1.0698
1457071200  1.0618
1457078400  1.0667
1457092800  1.0648
1457100000  1.0573
1457107200  1.0619
1457114400  1.0649
1457121600  1.0650
1457128800  1.0648
1457136000  1.0652
1457143200  1.0647
1457150400  1.0651
1457157600  1.0641
1457164800  1.0643
1457172000  1.0637
1457179200  1.0599
1457186400  1.0636
1457193600  1.0710
1457200800  1.0712
1457208000  1.0650
1457215200  1.0636
1457222400  1.0709
1457229600  1.0707
1457236800  1.0709
1457244000  1.0707
1457251200  1.0790
1457258400  1.0770
1457265600  1.0770
1457272800  1.0770
1457280000  1.0738
1457287200  1.0768
1457294400  1.0774
1457301600  1.0768
1457308800  1.0786
1457316000  1.0782
1457323200  1.0780
1457330400  1.0743
1457337600  1.0783
1457344800  1.0780
1457352000  1.0716
1457359200  1.0713
1457366400  1.0718
1457373600  1.0714
1457380800  1.0790
1457388000  1.0712
1457395200  1.0718
1457402400  1.0639
1457409600  1.0637
1457416800  1.0706
1457424000  1.0640
1457431200  1.0705
1457438400  1.0707
1457445600  1.0633
1457452800  1.0634
1457460000  1.0628
1457467200  1.0634
1457474400  1.0699
1457481600  1.0704
1457488800  1.0628
1457496000  1.0629
1457503200  1.0624
1457510400  1.0626
1457517600  1.0621
1457524800  1.0553
1457532000  1.0622
1457539200  1.0628
1457546400  1.0629
1457553600  1.0553
1457560800  1.0656
1457568000  1.0657
1457575200  1.0661
1457582400  1.0766
1457589600  1.0759
1457596800  1.0786
1457604000  1.0866
1457611200  1.0863
1457618400  1.0826
1457625600  1.0893
1457632800  1.0895
1457640000  1.0897
1457647200  1.0822
1457654400  1.0822
1457661600  1.0820
1457668800  1.0824
1457676000  1.0830
1457683200  1.0791
1457690400  1.0824
1457697600  1.0828
1457704800  1.0815
1457712000  1.0821
1457719200  1.0663
1457726400  1.0588
1457733600  1.0799
1457740800  1.0804
1457748000  1.0801
1457755200  1.0808
1457762400  1.0720
1457769600  1.0802
1457776800  1.0794
1457784000  1.0795
1457791200  1.0791
1457798400  1.0792
1457805600  1.0721
1457812800  1.0716
1457820000  1.0719
1457827200  1.0724
1457834400  1.0724
1457841600  1.0731
1457848800  1.0692
1457856000  1.0689
1457863200  1.0680
1457870400  1.0721
1457877600  1.0720
1457884800  1.0646
1457892000  1.0716
1457899200  1.0720
1457906400  1.0719
1457913600  1.0729
1457920800  1.0792
1457928000  1.0796
1457935200  1.0792
1457942400  1.0797
1457949600  1.0754
1457956800  1.0746
1457964000  1.0748
1457971200  1.0749
1457978400  1.0745
1457985600  1.0786
1457992800  1.0630
1458000000  1.0640
1458007200  1.0631
1458014400  1.0633
1458021600  1.0634
1458028800  1.0562
1458036000  1.0630
1458043200  1.0632
1458050400  1.0661
1458057600  1.0665
1458064800  1.0625
1458072000  1.0663
1458079200  1.0595
1458086400  1.0634
1458093600  1.0670
1458100800  1.0672
1458108000  1.0627
1458115200  1.0630
1458122400  1.0613
1458129600  1.0622
1458136800  1.0623
1458144000  1.0621
1458151200  1.0616
1458158400  1.0618
1458165600  1.0580
1458172800  1.0436
1458180000  1.0541
1458187200  1.0622
1458194400  1.0618
1458201600  1.0624
1458208800  1.0615
1458216000  1.0613
1458223200  1.0608
1458230400  1.0614
1458237600  1.0611
1458244800  1.0610
1458252000  1.0571
1458259200  1.0619
1458266400  1.0621
1458273600  1.0620
1458280800  1.0623
1458288000  1.0629
1458295200  1.0572
1458302400  1.0556
1458309600  1.0483
1458316800  1.0464
1458324000  1.0461
1458331200  1.0532
1458338400  1.0529
1458345600  1.0533
1458352800  1.0534
1458360000  1.0542
1458367200  1.0532
1458374400  1.0538
1458381600  1.0533
1458388800  1.0536
1458396000  1.0544
1458403200  1.0544
1458410400  1.0539
1458417600  1.0575
1458424800  1.0540
1458432000  1.0544
1458439200  1.0542
1458446400  1.0545
1458453600  1.0539
1458460800  1.0546
1458468000  1.0536
1458475200  1.0544
1458482400  1.0539
1458489600  1.0544
1458496800  1.0543
1458504000  1.0546
1458511200  1.0539
1458518400  1.0538
1458525600  1.0534
1458532800  1.0535
1458540000  1.0534
1458547200  1.0544
1458554400  1.0524
1458561600  1.0532
1458568800  1.0523
1458576000  1.0533
1458583200  1.0524
1458590400  1.0528
1458597600  1.0521
1458604800  1.0452
1458612000  1.0524
1458619200  1.0530
1458626400  1.0530
1458633600  1.0527
1458640800  1.0557
1458648000  1.0562
1458655200  1.0489
1458662400  1.0497
1458669600  1.0491
1458676800  1.0424
1458684000  1.0344
1458691200  1.0421
1458698400  1.0412
1458705600  1.0455
1458712800  1.0418
1458720000  1.0394
1458727200  1.0316
1458734400  1.0353
1458741600  1.0343
1458748800  1.0341
1458756000  1.0335
1458763200  1.0335
1458770400  1.0337
1458777600  1.0371
1458784800  1.0363
1458792000  1.0366
1458799200  1.0360
1458806400  1.0363
1458813600  1.0361
1458820800  1.0435
1458828000  1.0434
1458835200  1.0434
1458842400  1.0428
1458849600  1.0428
1458856800  1.2703
1458864000  1.2679
1458871200  1.2672
1458878400  1.2675
1458885600  1.2598
1458892800  1.2565
1458900000  1.2559
1458907200  1.2670
1458914400  1.2667
1458921600  1.2672
1458928800  1.2663
1458936000  1.2667
1458943200  1.2662
1458950400  1.2669
1458957600  1.2660
1458964800  1.2669
1458972000  1.2665
1458979200  1.2670
1458986400  1.2664
1458993600  1.2670
1459000800  1.2661
1459008000  1.2669
1459015200  1.2593
1459022400  1.2671
1459029600  1.2665
1459036800  1.2671
1459044000  1.2666
1459051200  1.2672
1459058400  1.2665
1459065600  1.2669
1459072800  1.2668
1459080000  1.2676
1459087200  1.2665
1459094400  1.2671
1459101600  1.2626
1459108800  1.2635
1459116000  1.2592
1459123200  1.2636
1459130400  1.2633
1459137600  1.2676
1459144800  1.2667
1459152000  1.2673
1459159200  1.2667
1459166400  1.2669
1459173600  1.2730
1459180800  1.2670
1459188000  1.2658
1459195200  1.2668
1459202400  1.2664
1459209600  1.2669
1459216800  1.2650
1459224000  1.2659
1459231200  1.2622
1459238400  1.2663
1459245600  1.2644
1459252800  1.2657
1459260000  1.2652
1459267200  1.2649
1459274400  1.2537
1459281600  1.2576
1459288800  1.2563
1459296000  1.0224
1459303200  1.0217
1459310400  1.2529
1459317600  1.2525
1459324800  1.2563
1459332000  1.2487
1459339200  1.2496
1459346400  1.2488
1459353600  1.2422
1459360800  1.2408
1459368000  1.2418
1459375200  1.2482
1459382400  1.2492
1459389600  1.2490
1459396800  1.2488
1459404000  1.2480
1459411200  1.2487
1459418400  1.2479
1459425600  1.2481
1459432800  1.2486
1459440000  1.2484
1459447200  1.2282
1459454400  1.2418
1459461600  1.2481
1459476000  1.2489
1459468800  1.2481
1459483200  1.2500
1459490400  1.2499
1459497600  1.2492
1459504800  1.2491
1459512000  1.2479
1459519200  1.2480
1459526400  1.2549
1459533600  1.2573
1459540800  1.2580
1459548000  1.2695
1459555200  1.2679
1459562400  1.2670
1459569600  1.2675
1459576800  1.2669
1459584000  1.2678
1459591200  1.2670
1459598400  1.2680
1459605600  1.2671
1459612800  1.2644
1459620000  1.2646
1459627200  1.2620
1459634400  1.2645
1459641600  1.2684
1459648800  1.2677
1459656000  1.2679
1459663200  1.2673
1459670400  1.2682
1459677600  1.2677
1459684800  1.2683
1459692000  1.2679
1459699200  1.2681
1459706400  1.2676
1459713600  1.2686
1459720800  1.2678
1459728000  1.2687
1459735200  1.2683
1459742400  1.2696
1459749600  1.2694
1459756800  1.2692
1459764000  1.2686
1459771200  1.2693
1459778400  1.2508
1459785600  1.2620
1459792800  1.2650
1459800000  1.2651
1459807200  1.2723
1459814400  1.2720
1459821600  1.2713
1459828800  1.2659
1459836000  1.2569
1459843200  1.2606
1459850400  1.2600
1459857600  1.2537
1459864800  1.2496
1459872000  1.2500
1459879200  1.2498
1459886400  1.2774
1459893600  1.2780
1459900800  1.2700
1459908000  1.2694
1459915200  1.2702
1459922400  1.2692
1459929600  1.2773
1459936800  1.2738
1459944000  1.2778
1459951200  1.2767
1459958400  1.2802
1459965600  1.2770
1459972800  1.2777
1459980000  1.2701
1459987200  1.2777
1459994400  1.2803
1460001600  1.2811
1460008800  1.2730
1460016000  1.2749
1460023200  1.2740
1460030400  1.2870
1460037600  1.2723
1460044800  1.2858
1460052000  1.2793
1460059200  1.2788
1460066400  1.2780
1460073600  1.2750
1460080800  1.2739
1460088000  1.2677
1460095200  1.2603
1460102400  1.2612
1460109600  1.2603
1460116800  1.2851
1460124000  1.2740
1460131200  1.2708
1460138400  1.2666
1460145600  1.2746
1460152800  1.2734
1460160000  1.2733
1460167200  1.2724
1460174400  1.2725
1460181600  1.2720
1460188800  1.2730
1460196000  1.2657
1460203200  1.2830
1460210400  1.2824
1460217600  1.2833
1460224800  1.2824
1460232000  1.2829
1460239200  1.2814
1460246400  1.2829
1460253600  1.2825
1460260800  1.2829
1460268000  1.2824
1460275200  1.2826
1460282400  1.2819
1460289600  1.2791
1460296800  1.2781
1460304000  1.2785
1460311200  1.2778
1460318400  1.2788
1460325600  1.2747
1460332800  1.2787
1460340000  1.2781
1460347200  1.2786
1460354400  1.2779
1460361600  1.2787
1460368800  1.2783
1460376000  1.2783
1460383200  1.2704
1460390400  1.2709
1460397600  1.2711
1460404800  1.2722
1460412000  1.2783
1460419200  1.2752
1460426400  1.2749
1460433600  1.2752
1460440800  1.2739
1460448000  1.2742
1460455200  1.2740
1460462400  1.2709
1460469600  1.2708
1460476800  1.2792
1460484000  1.2771
1460491200  1.2776
1460498400  1.2772
1460505600  1.2779
1460512800  1.2776
1460520000  1.2768
1460527200  1.2773
1460534400  1.2778
1460541600  1.2774
1460548800  1.2769
1460556000  1.2730
1460563200  1.2734
1460570400  1.2692
1460577600  1.2701
1460584800  1.2733
1460592000  1.2737
1460599200  1.2731
1460606400  1.2699
1460613600  1.2739
1460620800  1.2740
1460628000  1.2695
1460635200  1.2735
1460642400  1.2590
1460649600  1.2589
1460656800  1.2620
1460664000  1.2586
1460671200  1.2537
1460678400  1.2527
1460685600  1.2574
1460692800  1.2621
1460700000  1.2581
1460707200  1.2616
1460714400  1.2610
1460721600  1.2612
1460728800  1.2605
1460736000  1.2576
1460743200  1.2568
1460750400  1.2571
1460757600  1.2566
1460764800  1.2571
1460772000  1.2633
1460779200  1.2709
1460786400  1.2702
1460793600  1.2711
1460800800  1.2705
1460808000  1.2708
1460815200  1.2704
1460822400  1.2712
1460829600  1.2707
1460836800  1.2712
1460844000  1.2706
1460851200  1.2711
1460858400  1.2705
1460865600  1.0541
1460872800  1.0531
1460880000  1.0537
1460887200  1.2707
1460894400  1.2713
1460901600  1.2707
1460908800  1.2710
1460916000  1.2704
1460923200  1.2678
1460930400  1.2703
1460937600  1.2711
1460944800  1.2704
1460952000  1.2709
1460959200  1.2702
1460966400  1.2698
1460973600  1.2691
1460980800  1.2699
1460988000  1.2590
1460995200  1.2594
1461002400  1.2624
1461009600  1.2597
1461016800  1.2598
1461024000  1.2613
1461031200  1.2594
1461038400  1.2599
1461045600  1.2624
1461052800  1.2668
1461060000  1.2656
1461067200  1.2660
1461074400  1.2584
1461081600  1.2585
1461088800  1.2643
1461096000  1.2617
1461103200  1.2543
1461110400  1.2650
1461117600  1.2644
1461124800  1.2625
1461132000  1.2620
1461139200  1.2621
1461146400  1.2615
1461153600  1.2622
1461160800  1.2613
1461168000  1.2654
1461175200  1.2661
1461182400  1.2664
1461189600  1.2585
1461196800  1.2557
1461204000  1.2549
1461211200  1.2554
1461218400  1.2480
1461225600  1.2546
1461232800  1.2574
1461240000  1.2648
1461247200  1.2642
1461254400  1.2605
1461261600  1.2634
1461268800  1.2640
1461276000  1.2657
1461283200  1.2633
1461290400  1.2621
1461297600  1.2626
1461304800  1.2665
1461312000  1.2667
1461319200  1.2659
1461326400  1.2593
1461333600  1.2449
1461340800  1.2459
1461348000  1.2584
1461355200  1.2588
1461362400  1.2580
1461369600  1.2590
1461376800  1.2719
1461384000  1.2728
1461391200  1.2723
1461398400  1.2727
1461405600  1.2716
1461412800  1.2728
1461420000  1.2721
1461427200  1.2728
1461434400  1.2721
1461441600  1.2728
1461448800  1.2727
1461456000  1.2736
1461463200  1.2733
1461470400  1.2744
1461477600  1.2739
1461484800  1.2741
1461492000  1.2698
1461499200  1.2706
1461506400  1.2700
1461513600  1.2700
1461520800  1.2690
1461528000  1.2695
1461535200  1.2622
1461542400  1.2631
1461549600  1.2691
1461556800  1.2695
1461564000  1.2690
1461571200  1.2699
1461578400  1.2658
1461585600  1.2687
1461592800  1.2650
1461600000  1.2691
1461607200  1.2684
1461614400  1.2691
1461621600  1.2689
1461628800  1.2727
1461636000  1.2719
1461643200  1.2725
1461650400  1.2722
1461657600  1.2709
1461664800  1.2708
1461672000  1.2706
1461679200  1.2632
1461686400  1.2634
1461693600  1.2630
1461700800  1.2638
1461708000  1.2625
1461715200  1.2531
1461722400  1.2636
1461729600  1.2563
1461736800  1.2523
1461744000  1.2535
1461751200  1.2553
1461758400  1.2566
1461765600  1.2620
1461772800  1.2625
1461780000  1.2630
1461787200  1.2664
1461794400  1.2654
1461801600  1.2693
1461808800  1.2682
1461816000  1.2732
1461823200  1.2648
1461830400  1.2726
1461837600  1.2700
1461844800  1.2624
1461852000  1.2693
1461859200  1.2695
1461866400  1.2692
1461873600  1.2697
1461880800  1.2696
1461888000  1.2696
1461895200  1.2690
1461902400  1.2706
1461909600  1.2693
1461916800  1.2526
1461924000  1.2617
1461931200  1.2620
1461938400  1.2685
1461945600  1.2724
1461952800  1.2789
1461960000  1.2796
1461967200  1.2795
1461974400  1.2871
1461981600  1.2866
1461988800  1.2824
1461996000  1.2818
1462003200  1.2854
1462010400  1.2882
1462017600  1.2889
1462024800  1.2874
1462032000  1.2905
1462039200  1.2903
1462046400  1.2906
1462053600  1.2900
1462068000  1.2895
1462060800  1.2870
1462075200  1.2903
1462082400  1.2895
1462089600  1.2901
1462096800  1.2895
1462104000  1.2898
1462111200  1.2890
1462118400  1.2899
1462125600  1.2889
1462132800  1.2896
1462140000  1.2888
1462147200  1.2896
1462154400  1.2886
1462161600  1.2887
1462168800  1.2886
1462176000  1.2890
1462183200  1.2854
1462190400  1.2892
1462197600  1.2884
1462204800  1.2889
1462212000  1.2886
1462219200  1.2850
1462226400  1.2841
1462233600  1.2849
1462240800  1.2846
1462248000  1.2851
1462255200  1.2843
1462262400  1.2841
1462269600  1.2835
1462276800  1.2840
1462284000  1.2876
1462291200  1.2877
1462298400  1.2872
1462305600  1.2812
1462312800  1.2739
1462320000  1.2784
1462327200  1.2770
1462334400  1.2780
1462341600  1.2755
1462348800  1.2890
1462356000  1.2877
1462363200  1.3006
1462370400  1.2973
1462377600  1.2969
1462384800  1.2925
1462392000  1.2934
1462399200  1.2995
1462406400  1.3000
1462413600  1.3000
1462420800  1.3002
1462428000  1.3068
1462435200  1.2991
1462442400  1.3045
1462449600  1.3049
1462456800  1.2910
1462464000  1.2910
1462471200  1.2977
1462478400  1.3048
1462485600  1.3045
1462492800  1.2978
1462500000  1.2971
1462507200  1.2980
1462514400  1.2973
1462521600  1.2909
1462528800  1.2909
1462536000  1.2916
1462543200  1.2903
1462550400  1.2975
1462557600  1.2905
1462564800  1.2787
1462572000  1.2910
1462579200  1.2920
1462586400  1.2908
1462593600  1.2915
1462600800  1.2901
1462608000  1.2910
1462615200  1.2903
1462622400  1.2908
1462629600  1.2898
1462636800  1.2904
1462644000  1.2966
1462651200  1.2973
1462658400  1.2838
1462665600  1.2955
1462672800  1.2935
1462680000  1.2908
1462687200  1.2938
1462694400  1.2913
1462701600  1.2940
1462708800  1.2947
1462716000  1.2936
1462723200  1.2940
1462730400  1.2933
1462737600  1.2935
1462744800  1.2929
1462752000  1.2936
1462759200  1.2931
1462766400  1.2942
1462773600  1.2929
1462780800  1.2937
1462788000  1.2930
1462795200  1.2935
1462802400  1.2926
1462809600  1.2928
1462816800  1.2917
1462824000  1.2925
1462831200  1.2921
1462838400  1.2993
1462845600  1.2985
1462852800  1.2925
1462860000  1.2923
1462867200  1.2856
1462874400  1.2924
1462881600  1.2927
1462888800  1.2912
1462896000  1.2920
1462903200  1.2911
1462910400  1.2916
1462917600  1.2912
1462924800  1.2932
1462932000  1.2906
1462939200  1.2709
1462946400  1.2825
1462953600  1.2715
1462960800  1.2840
1462968000  1.2847
1462975200  1.2832
1462982400  1.2741
1462989600  1.2796
1462996800  1.2668
1463004000  1.2853
1463011200  1.2855
1463018400  1.2917
1463025600  1.2920
1463032800  1.2914
1463040000  1.2941
1463047200  1.2924
1463054400  1.2924
1463061600  1.2951
1463068800  1.2958
1463076000  1.2952
1463083200  1.2894
1463090400  1.2846
1463097600  1.2988
1463104800  1.3018
1463112000  1.2951
1463119200  1.2949
1463126400  1.2921
1463133600  1.2879
1463140800  1.2949
1463148000  1.2931
1463155200  1.3009
1463162400  1.3079
1463169600  1.3078
1463176800  1.3066
1463184000  1.3008
1463191200  1.3060
1463198400  1.3075
1463205600  1.3061
1463212800  1.3069
1463220000  1.3064
1463227200  1.3082
1463234400  1.3076
1463241600  1.3078
1463248800  1.3064
1463256000  1.3069
1463263200  1.3066
1463270400  1.3077
1463277600  1.3068
1463284800  1.3082
1463292000  1.3006
1463299200  1.3006
1463306400  1.3001
1463313600  1.3006
1463320800  1.3004
1463328000  1.3041
1463335200  1.3094
1463342400  1.3104
1463349600  1.3094
1463356800  1.3102
1463364000  1.3097
1463371200  1.3105
1463378400  1.3100
1463385600  1.3101
1463392800  1.3098
1463400000  1.3104
1463407200  1.2984
1463414400  1.3075
1463421600  1.3069
1463428800  1.3079
1463436000  1.3000
1463443200  1.3006
1463450400  1.3063
1463457600  1.3063
1463464800  1.3056
1463472000  1.3024
1463479200  1.3056
1463486400  1.2996
1463493600  1.2989
1463500800  1.2959
1463508000  1.2953
1463515200  1.2958
1463522400  1.2955
1463529600  1.2889
1463536800  1.2886
1463544000  1.2895
1463551200  1.2900
1463558400  1.2902
1463565600  1.2815
1463572800  1.2821
1463580000  1.2845
1463587200  1.2861
1463594400  1.2845
1463601600  1.2717
1463608800  1.2811
1463616000  1.2849
1463623200  1.2773
1463630400  1.2782
1463637600  1.2548
1463644800  1.2817
1463652000  1.2775
1463659200  1.2884
1463666400  1.2909
1463673600  1.2879
1463680800  1.2882
1463688000  1.0752
1463695200  1.2898
1463702400  1.2899
1463709600  1.2957
1463716800  1.2896
1463724000  1.2884
1463731200  1.2890
1463738400  1.2844
1463745600  1.2899
1463752800  1.2871
1463760000  1.2755
1463767200  1.2816
1463774400  1.2760
1463781600  1.2823
1463788800  1.2824
1463796000  1.2821
1463803200  1.2829
1463810400  1.2829
1463817600  1.2834
1463824800  1.2898
1463832000  1.2908
1463839200  1.2904
1463846400  1.2910
1463853600  1.2885
1463860800  1.2823
1463868000  1.2825
1463875200  1.2824
1463882400  1.2821
1463889600  1.2794
1463896800  1.2826
1463904000  1.2835
1463911200  1.2787
1463918400  1.2800
1463925600  1.2827
1463932800  1.2826
1463940000  1.2820
1463947200  1.2826
1463954400  1.2817
1463961600  1.2892
1463968800  1.2891
1463976000  1.2885
1463983200  1.2810
1463990400  1.2817
1463997600  1.2810
1464004800  1.2814
1464012000  1.2804
1464019200  1.2779
1464026400  1.2700
1464033600  1.2669
1464040800  1.2659
1464048000  1.2669
1464055200  1.2591
1464062400  1.2663
1464069600  1.2675
1464076800  1.2670
1464084000  1.2660
1464091200  1.2630
1464098400  1.2656
1464105600  1.2656
1464112800  1.2582
1464120000  1.2714
1464127200  1.2663
1464134400  1.2695
1464141600  1.2690
1464148800  1.2761
1464156000  1.2829
1464163200  1.2836
1464170400  1.2870
1464177600  1.2871
1464184800  1.2865
1464192000  1.2907
1464199200  1.2897
1464206400  1.2837
1464213600  1.2828
1464220800  1.2766
1464228000  1.2827
1464235200  1.2838
1464242400  1.2823
1464249600  1.2808
1464256800  1.2802
1464264000  1.2878
1464271200  1.2934
1464278400  1.2935
1464285600  1.2932
1464292800  1.2929
1464300000  1.2859
1464307200  1.2899
1464314400  1.2896
1464321600  1.2901
1464328800  1.2902
1464336000  1.2902
1464343200  1.2890
1464350400  1.2908
1464357600  1.2838
1464364800  1.2851
1464372000  1.2934
1464379200  1.2870
1464386400  1.2837
1464393600  1.2827
1464400800  1.2818
1464408000  1.2848
1464415200  1.2840
1464422400  1.2850
1464429600  1.2833
1464436800  1.2841
1464444000  1.2832
1464451200  1.2841
1464458400  1.2834
1464465600  1.2837
1464472800  1.2833
1464480000  1.2807
1464487200  1.2832
1464494400  1.2842
1464501600  1.2838
1464508800  1.2826
1464516000  1.2816
1464523200  1.2822
1464530400  1.2814
1464537600  1.2756
1464544800  1.2750
1464552000  1.2820
1464559200  1.2847
1464566400  1.2874
1464573600  1.2865
1464580800  1.2875
1464588000  1.2801
1464595200  1.2806
1464602400  1.2810
1464609600  1.2807
1464616800  1.2801
1464624000  1.2792
1464631200  1.2759
1464638400  1.2756
1464645600  1.2807
1464652800  1.2816
1464660000  1.2826
1464667200  1.2834
1464674400  1.2807
1464681600  1.2723
1464688800  1.2719
1464696000  1.2811
1464703200  1.2836
1464710400  1.2837
1464717600  1.2843
1464724800  1.2842
1464732000  1.2834
1464746400  1.2764
1464739200  1.2769
1464753600  1.2771
1464760800  1.2765
1464768000  1.2768
1464775200  1.2765
1464782400  1.2741
1464789600  1.2765
1464796800  1.2768
1464804000  1.2805
1464811200  1.2856
1464818400  1.2885
1464825600  1.2853
1464832800  1.2847
1464840000  1.2857
1464847200  1.2825
1464854400  1.2853
1464861600  1.2836
1464868800  1.2811
1464876000  1.2817
1464883200  1.2818
1464890400  1.2817
1464897600  1.2789
1464904800  1.2781
1464912000  1.2789
1464919200  1.2853
1464926400  1.2827
1464933600  1.2852
1464940800  1.2858
1464948000  1.2851
1464955200  1.2853
1464962400  1.2843
1464969600  1.2842
1464976800  1.2836
1464984000  1.2837
1464991200  1.2834
1464998400  1.2804
1465005600  1.2832
1465012800  1.2841
1465020000  1.2838
1465027200  1.2840
1465034400  1.2840
1465041600  1.2845
1465048800  1.2735
1465056000  1.2743
1465063200  1.2801
1465070400  1.2807
1465077600  1.2821
1465084800  1.2829
1465092000  1.2867
1465099200  1.2808
1465106400  1.2802
1465113600  1.2806
1465120800  1.2802
1465128000  1.2811
1465135200  1.2801
1465142400  1.2802
1465149600  1.2796
1465156800  1.2793
1465164000  1.2799
1465171200  1.2738
1465178400  1.2733
1465185600  1.2671
1465192800  1.2663
1465200000  1.2750
1465207200  1.2728
1465214400  1.2740
1465221600  1.2763
1465228800  1.2875
1465236000  1.2869
1465243200  1.2809
1465250400  1.2839
1465257600  1.2846
1465264800  1.2801
1465272000  1.2803
1465279200  1.2865
1465286400  1.2867
1465293600  1.2890
1465300800  1.2927
1465308000  1.2825
1465315200  1.2803
1465322400  1.2830
1465329600  1.2803
1465336800  1.2827
1465344000  1.2838
1465351200  1.2820
1465358400  1.2826
1465365600  1.2817
1465372800  1.2821
1465380000  1.2817
1465387200  1.2820
1465394400  1.2841
1465401600  1.2880
1465408800  1.2868
1465416000  1.2902
1465423200  1.2721
1465430400  1.2722
1465437600  1.2716
1465444800  1.2724
1465452000  1.2793
1465459200  1.2797
1465466400  1.2796
1465473600  1.2800
1465480800  1.2858
1465488000  1.2793
1465495200  1.2919
1465502400  1.2919
1465509600  1.2913
1465516800  1.2885
1465524000  1.2913
1465531200  1.2888
1465538400  1.2879
1465545600  1.2843
1465552800  1.2867
1465560000  1.2873
1465567200  1.2871
1465574400  1.2897
1465581600  1.2821
1465588800  1.2854
1465596000  1.2800
1465603200  1.2837
1465610400  1.2876
1465617600  1.2883
1465624800  1.2878
1465632000  1.2890
1465639200  1.2879
1465646400  1.2882
1465653600  1.2731
1465660800  1.2737
1465682340  1.2797
1465682400  1.2797
1465689600  1.2803
1465696800  1.2798
1465704000  1.2869
1465711200  1.2866
1465718400  1.2879
1465725600  1.2849
1465732800  1.2799
1465740000  1.2859
1465747200  1.2865
1465754400  1.2853
1465761600  1.2858
1465768800  1.2856
1465776000  1.2865
1465783200  1.2859
1465790400  1.2865
1465797600  1.2859
1465804800  1.2866
1465812000  1.2860
1465819200  1.2931
1465826400  1.2861
1465833600  1.2895
1465840800  1.2886
1465848000  1.2921
1465855200  1.2874
1465862400  1.2890
1465869600  1.2880
1465876800  1.2892
1465884000  1.2892
1465891200  1.2831
1465898400  1.2810
1465905600  1.2749
1465912800  1.2807
1465920000  1.2946
1465927200  1.3000
1465934400  1.2929
1465941600  1.2986
1465948800  1.2993
1465956000  1.2988
1465963200  1.2991
1465970400  1.3046
1465977600  1.3051
1465984800  1.3047
1465992000  1.3032
1465999200  1.3025
1466006400  1.3031
1466013600  1.3050
1466020800  1.3119
1466028000  1.3102
1466035200  1.3033
1466042400  1.3065
1466049600  1.3112
1466056800  1.3107
1466064000  1.3109
1466071200  1.3109
1466078400  1.3103
1466085600  1.3154
1466092800  1.3159
1466100000  1.3157
1466107200  1.3165
1466114400  1.3123
1466121600  1.3123
1466128800  1.3111
1466136000  1.3118
1466143200  1.2981
1466150400  1.3082
1466157600  1.3140
1466164800  1.3017
1466172000  1.3069
1466179200  1.3140
1466186400  1.3140
1466193600  1.3165
1466200800  1.3157
1466208000  1.3161
1466215200  1.3220
1466222400  1.3230
1466229600  1.3116
1466236800  1.3112
1466244000  1.3225
1466251200  1.3199
1466258400  1.3286
1466265600  1.3261
1466272800  1.3255
1466280000  1.3292
1466287200  1.3323
1466294400  1.3328
1466301600  1.3290
1466308800  1.3298
1466316000  1.3292
1466323200  1.3300
1466330400  1.3295
1466337600  1.3303
1466344800  1.3291
1466352000  1.3303
1466359200  1.2912
1466366400  1.2923
1466373600  1.2918
1466380800  1.3321
1466388000  1.3315
1466395200  1.3298
1466402400  1.3279
1466409600  1.3283
1466416800  1.3278
1466424000  1.3249
1466431200  1.3308
1466438400  1.3281
1466445600  1.3274
1466452800  1.3278
1466460000  1.3276
1466467200  1.3281
1466474400  1.3278
1466481600  1.3156
1466488800  1.3212
1466496000  1.3279
1466503200  1.3260
1466510400  1.3243
1466517600  1.3231
1466524800  1.3171
1466532000  1.3158
1466539200  1.3226
1466546400  1.3225
1466553600  1.3293
1466560800  1.3288
1466568000  1.3290
1466575200  1.3285
1466582400  1.3289
1466589600  1.3286
1466596800  1.3290
1466604000  1.3274
1466611200  1.3277
1466618400  1.3270
1466625600  1.3277
1466632800  1.3332
1466640000  1.3277
1466647200  1.3235
1466654400  1.3231
1466661600  1.3174
1466668800  1.3273
1466676000  1.3302
1466683200  1.3307
1466690400  1.3301
1466697600  1.3299
1466704800  1.3229
1466712000  1.3301
1466719200  1.3161
1466726400  1.3231
1466733600  1.3230
1466740800  1.3235
1466748000  1.3288
1466755200  1.3297
1466762400  1.3223
1466769600  1.3226
1466776800  1.3165
1466784000  1.3166
1466791200  1.3215
1466798400  1.3284
1466805600  1.3278
1466812800  1.3293
1466820000  1.3280
1466827200  1.3291
1466834400  1.3285
1466841600  1.3224
1466848800  1.3278
1466856000  1.3281
1466863200  1.3272
1466870400  1.3348
1466877600  1.3373
1466884800  1.3385
1466892000  1.3384
1466899200  1.3359
1466906400  1.3406
1466913600  1.3395
1466920800  1.3358
1466928000  1.3328
1466935200  1.3324
1466942400  1.3388
1466949600  1.3381
1466956800  1.3321
1466964000  1.3311
1466971200  1.3383
1466978400  1.3343
1466985600  1.3370
1466992800  1.3313
1467000000  1.3319
1467007200  1.3302
1467014400  1.3146
1467021600  1.3134
1467028800  1.3236
1467036000  1.3230
1467043200  1.3232
1467050400  1.3228
1467057600  1.3263
1467064800  1.3372
1467072000  1.3375
1467079200  1.3370
1467086400  1.3378
1467093600  1.3369
1467100800  1.3376
1467108000  1.3434
1467115200  1.3439
1467122400  1.3428
1467129600  1.3372
1467136800  1.3358
1467144000  1.3427
1467151200  1.3407
1467158400  1.3388
1467165600  1.3378
1467172800  1.3389
1467180000  1.3359
1467187200  1.3399
1467194400  1.3396
1467201600  1.3325
1467208800  1.3319
1467216000  1.3353
1467223200  1.3316
1467230400  1.3218
1467237600  1.3344
1467244800  1.3322
1467252000  1.3408
1467259200  1.3414
1467266400  1.3413
1467273600  1.3418
1467280800  1.3407
1467288000  1.3419
1467295200  1.3406
1467302400  1.3400
1467309600  1.3329
1467316800  1.3391
1467324000  1.3393
1467338400  1.3382
1467331200  1.3396
1467345600  1.3391
1467352800  1.3389
1467360000  1.3392
1467367200  1.3381
1467374400  1.3389
1467381600  1.3285
1467388800  1.3356
1467396000  1.3353
1467403200  1.3417
1467410400  1.3410
1467417600  1.3285
1467424800  1.3313
1467432000  1.3288
1467439200  1.3346
1467446400  1.3352
1467453600  1.3344
1467460800  1.3349
1467468000  1.3349
1467475200  1.3353
1467482400  1.3279
1467489600  1.3350
1467496800  1.3355
1467504000  1.3287
1467511200  1.3341
1467518400  1.3361
1467525600  1.3364
1467532800  1.3365
1467540000  1.3359
1467547200  1.3367
1467554400  1.3357
1467561600  1.3360
1467568800  1.3290
1467576000  1.3294
1467583200  1.3293
1467590400  1.3300
1467597600  1.3291
1467604800  1.3361
1467612000  1.3355
1467619200  1.3360
1467626400  1.3354
1467633600  1.3358
1467640800  1.3383
1467648000  1.3323
1467655200  1.3287
1467662400  1.3384
1467669600  1.3343
1467676800  1.3315
1467684000  1.3308
1467691200  1.3312
1467698400  1.3308
1467705600  1.3315
1467712800  1.3309
1467720000  1.3254
1467727200  1.3444
1467734400  1.3456
1467741600  1.3510
1467748800  1.3472
1467756000  1.3456
1467763200  1.3460
1467770400  1.3455
1467777600  1.3448
1467784800  1.3413
1467792000  1.3437
1467799200  1.3442
1467806400  1.3438
1467813600  1.3424
1467820800  1.3426
1467828000  1.3426
1467835200  1.3427
1467842400  1.3420
1467849600  1.3458
1467856800  1.3453
1467864000  1.3462
1467871200  1.3402
1467878400  1.3402
1467885600  1.3266
1467892800  1.3100
1467900000  1.3219
1467907200  1.3397
1467914400  1.3325
1467921600  1.3462
1467928800  1.3514
1467936000  1.3526
1467943200  1.3423
1467950400  1.3518
1467957600  1.3530
1467964800  1.3462
1467972000  1.3521
1467979200  1.3528
1467986400  1.3536
1467993600  1.3526
1468000800  1.3481
1468008000  1.3596
1468015200  1.3595
1468022400  1.3595
1468029600  1.3587
1468036800  1.3584
1468044000  1.3582
1468051200  1.3591
1468058400  1.3583
1468065600  1.3587
1468072800  1.3584
1468080000  1.3459
1468087200  1.3305
1468094400  1.3320
1468101600  1.3346
1468108800  1.3357
1468116000  1.3352
1468123200  1.3324
1468130400  1.3320
1468137600  1.3328
1468144800  1.3345
1468152000  1.3353
1468159200  1.3318
1468166400  1.3356
1468173600  1.3461
1468180800  1.3468
1468188000  1.3458
1468195200  1.3473
1468202400  1.3463
1468209600  1.3467
1468216800  1.3469
1468224000  1.3473
1468231200  1.3434
1468238400  1.3466
1468245600  1.3465
1468252800  1.3469
1468260000  1.3428
1468267200  1.3376
1468274400  1.3397
1468281600  1.3408
1468288800  1.3424
1468296000  1.3334
1468303200  1.3395
1468310400  1.3334
1468317600  1.3390
1468324800  1.3342
1468332000  1.3332
1468339200  1.3334
1468346400  1.3306
1468353600  1.3335
1468360800  1.3234
1468368000  1.3231
1468375200  1.3310
1468382400  1.3381
1468389600  1.3310
1468396800  1.3311
1468404000  1.3365
1468411200  1.3344
1468418400  1.3301
1468425600  1.3308
1468432800  1.3304
1468440000  1.3304
1468447200  1.3261
1468454400  1.3295
1468461600  1.3293
1468468800  1.3299
1468476000  1.3257
1468483200  1.3268
1468490400  1.3272
1468497600  1.3276
1468504800  1.3231
1468512000  1.3366
1468519200  1.3345
1468526400  1.3380
1468533600  1.3379
1468540800  1.3320
1468548000  1.3300
1468555200  1.3313
1468562400  1.3242
1468569600  1.3312
1468576800  1.3300
1468584000  1.3314
1468591200  1.3428
1468598400  1.3379
1468605600  1.3434
1468612800  1.3382
1468620000  1.3433
1468627200  1.3410
1468634400  1.3433
1468641600  1.3438
1468648800  1.3436
1468656000  1.3442
1468663200  1.3432
1468670400  1.3431
1468677600  1.3425
1468684800  1.3427
1468692000  1.3422
1468699200  1.3429
1468706400  1.3425
1468713600  1.3403
1468720800  1.3423
1468728000  1.3333
1468735200  1.3370
1468742400  1.3433
1468749600  1.3428
1468756800  1.3366
1468764000  1.3425
1468771200  1.3433
1468778400  1.3427
1468785600  1.3436
1468792800  1.3431
1468800000  1.3311
1468807200  1.3304
1468814400  1.3304
1468821600  1.3426
1468828800  1.3435
1468836000  1.3428
1468843200  1.3431
1468850400  1.3520
1468857600  1.3488
1468864800  1.3481
1468872000  1.3483
1468879200  1.3480
1468886400  1.3422
1468893600  1.3542
1468900800  1.3611
1468908000  1.3609
1468915200  1.3611
1468922400  1.3607
1468929600  1.3610
1468936800  1.3597
1468944000  1.3665
1468951200  1.3594
1468958400  1.3591
1468965600  1.3585
1468972800  1.3591
1468980000  1.3491
1468987200  1.3302
1468994400  1.3289
1469001600  1.3354
1469008800  1.3257
1469016000  1.3480
1469023200  1.3484
1469030400  1.3609
1469037600  1.3571
1469044800  1.3512
1469052000  1.3534
1469059200  1.3537
1469066400  1.3466
1469073600  1.3409
1469080800  1.3279
1469088000  1.3376
1469095200  1.3398
1469102400  1.3466
1469109600  1.3458
1469116800  1.3568
1469124000  1.3621
1469131200  1.3567
1469138400  1.3488
1469145600  1.3542
1469152800  1.3540
1469160000  1.3582
1469167200  1.3576
1469174400  1.3601
1469181600  1.3579
1469188800  1.3490
1469196000  1.3608
1469203200  1.3678
1469210400  1.3575
1469217600  1.3610
1469224800  1.3574
1469232000  1.3676
1469239200  1.3683
1469246400  1.3705
1469253600  1.3763
1469260800  1.3775
1469268000  1.3635
1469275200  1.3669
1469282400  1.3758
1469289600  1.3700
1469296800  1.3696
1469304000  1.3587
1469311200  1.3694
1469318400  1.3707
1469325600  1.3698
1469332800  1.3706
1469340000  1.3698
1469347200  1.3707
1469354400  1.3701
1469361600  1.3707
1469368800  1.3703
1469376000  1.3681
1469383200  1.3671
1469390400  1.3676
1469397600  1.3671
1469404800  1.3686
1469412000  1.3685
1469419200  1.3685
1469426400  1.3680
1469433600  1.3687
1469440800  1.3680
1469448000  1.3751
1469455200  1.3656
1469462400  1.3691
1469469600  1.3650
1469476800  1.4097
1469484000  1.3715
1469491200  1.3710
1469498400  1.3651
1469505600  1.3720
1469512800  1.3776
1469520000  1.3779
1469527200  1.3769
1469534400  1.3640
1469541600  1.3654
1469548800  1.3783
1469563200  1.3552
1469570400  1.3673
1469577600  1.3679
1469584800  1.3705
1469592000  1.3490
1469599200  1.3702
1469606400  1.3708
1469613600  1.3703
1469620800  1.3707
1469628000  1.3698
1469635200  1.3703
1469642400  1.3678
1469649600  1.3685
1469656800  1.3679
1469664000  1.3687
1469671200  1.3675
1469678400  1.3679
1469685600  1.3671
1469692800  1.3681
1469700000  1.3670
1469707200  1.3677
1469714400  1.3642
1469721600  1.3680
1469728800  1.3853
1469736000  1.3925
1469743200  1.3918
1469750400  1.3956
1469757600  1.3947
1469764800  1.3977
1469772000  1.3977
1469779200  1.3977
1469786400  1.3835
1469793600  1.3962
1469800800  1.3894
1469808000  1.3961
1469815200  1.3956
1469822400  1.3969
1469829600  1.3985
1469836800  1.3966
1469844000  1.3953
1469851200  1.3968
1469858400  1.3961
1469865600  1.3968
1469872800  1.3960
1469880000  1.3897
1469887200  1.3953
1469894400  1.3956
1469901600  1.3939
1469908800  1.3945
1469916000  1.3939
1469923200  1.3965
1469930400  1.3932
1469937600  1.3941
1469944800  1.3878
1469952000  1.3944
1469959200  1.3940
1469966400  1.3948
1469973600  1.3941
1469980800  1.3944
1469988000  1.3937
1469995200  1.3939
1470002400  1.3933
1470016800  1.3935
1470009600  1.3943
1470024000  1.3935
1470031200  1.3934
1470038400  1.3933
1470045600  1.3900
1470052800  1.3899
1470060000  1.3890
1470067200  1.3895
1470074400  1.3892
1470081600  1.3896
1470088800  1.3834
1470096000  1.3869
1470103200  1.3867
1470110400  1.3839
1470117600  1.3828
1470124800  1.3832
1470132000  1.3820
1470139200  1.3900
1470146400  1.3865
1470153600  1.3742
1470160800  1.3734
1470168000  1.3676
1470175200  1.3939
1470182400  1.3946
1470189600  1.3924
1470196800  1.3807
1470204000  1.3859
1470211200  1.3959
1470218400  1.4017
1470225600  1.4022
1470232800  1.3923
1470240000  1.4020
1470247200  1.4013
1470254400  1.3982
1470261600  1.3974
1470268800  1.4017
1470276000  1.4009
1470283200  1.4014
1470290400  1.4007
1470297600  1.4007
1470304800  1.4007
1470312000  1.4007
1470319200  1.3933
1470326400  1.3962
1470333600  1.3897
1470340800  1.3930
1470348000  1.3956
1470355200  1.3954
1470362400  1.3948
1470369600  1.3951
1470376800  1.3950
1470384000  1.3907
1470391200  1.3897
1470398400  1.3956
1470405600  1.3984
1470412800  1.4064
1470420000  1.3986
1470427200  1.3985
1470434400  1.4069
1470441600  1.4078
1470448800  1.4075
1470456000  1.4116
1470463200  1.4104
1470470400  1.4117
1470477600  1.4106
1470484800  1.4111
1470492000  1.4104
1470499200  1.4081
1470506400  1.4106
1470513600  1.4110
1470520800  1.4105
1470528000  1.4110
1470535200  1.4040
1470542400  1.4054
1470549600  1.4045
1470556800  1.4049
1470564000  1.4037
1470571200  1.4047
1470578400  1.4039
1470585600  1.4046
1470592800  1.4103
1470600000  1.4110
1470607200  1.4098
1470614400  1.4112
1470621600  1.4037
1470628800  1.4044
1470636000  1.4005
1470643200  1.3947
1470650400  1.3938
1470657600  1.3973
1470664800  1.3964
1470672000  1.3957
1470679200  1.3952
1470686400  1.3930
1470693600  1.3922
1470700800  1.3926
1470708000  1.3863
1470715200  1.3931
1470722400  1.3869
1470729600  1.3938
1470736800  1.3922
1470744000  1.3892
1470751200  1.3727
1470758400  1.3933
1470765600  1.3911
1470772800  1.3861
1470780000  1.3913
1470787200  1.3980
1470794400  1.3971
1470801600  1.4009
1470808800  1.4004
1470816000  1.4009
1470823200  1.4002
1470837600  1.3974
1470844800  1.4066
1470852000  1.4059
1470859200  1.4067
1470866400  1.4058
1470873600  1.4054
1470880800  1.4049
1470888000  1.4058
1470895200  1.4054
1470902400  1.4028
1470909600  1.4019
1470916800  1.4020
1470924000  1.4058
1470931200  1.4027
1470938400  1.3992
1470945600  1.3994
1470952800  1.3968
1470960000  1.3966
1470967200  1.4081
1470974400  1.3974
1470981600  1.4088
1470988800  1.4086
1470996000  1.4093
1471003200  1.4092
1471010400  1.4022
1471017600  1.4073
1471024800  1.4005
1471032000  1.4019
1471039200  1.4001
1471046400  1.4080
1471053600  1.4061
1471060800  1.4038
1471068000  1.4027
1471075200  1.4029
1471082400  1.4015
1471089600  1.4024
1471096800  1.3997
1471104000  1.4003
1471111200  1.3992
1471118400  1.4060
1471125600  1.4051
1471132800  1.3992
1471140000  1.3986
1471147200  1.3960
1471154400  1.4017
1471161600  1.4054
1471168800  1.4050
1471176000  1.4056
1471183200  1.4048
1471190400  1.4055
1471197600  1.4047
1471204800  1.4053
1471212000  1.4047
1471219200  1.4022
1471226400  1.4017
1471233600  1.3993
1471240800  1.4015
1471248000  1.4029
1471255200  1.3985
1471262400  1.3992
1471269600  1.3984
1471276800  1.3922
1471284000  1.3886
1471291200  1.3912
1471298400  1.3940
1471305600  1.3946
1471312800  1.3939
1471320000  1.3953
1471327200  1.3886
1471334400  1.3950
1471341600  1.3932
1471348800  1.3954
1471356000  1.3935
1471363200  1.3878
1471370400  1.3935
1471377600  1.3937
1471384800  1.3926
1471392000  1.3929
1471399200  1.3867
1471406400  1.3876
1471413600  1.3896
1471420800  1.3935
1471428000  1.3921
1471435200  1.3980
1471442400  1.3917
1471449600  1.3919
1471456800  1.3856
1471464000  1.3829
1471471200  1.3760
1471478400  1.3854
1471485600  1.3852
1471492800  1.3867
1471500000  1.3804
1471507200  1.3879
1471514400  1.3853
1471521600  1.3863
1471528800  1.3830
1471536000  1.3853
1471543200  1.3814
1471550400  1.3790
1471557600  1.3840
1471564800  1.3795
1471572000  1.3788
1471579200  1.3796
1471586400  1.3792
1471593600  1.3795
1471600800  1.3786
1471608000  1.3793
1471615200  1.3786
1471622400  1.3796
1471629600  1.3789
1471636800  1.3852
1471644000  1.3843
1471651200  1.3845
1471658400  1.3835
1471665600  1.3839
1471672800  1.3837
1471680000  1.3838
1471687200  1.3832
1471694400  1.3839
1471701600  1.3829
1471708800  1.3834
1471716000  1.3768
1471723200  1.3836
1471730400  1.3834
1471737600  1.3829
1471744800  1.3822
1471752000  1.3830
1471759200  1.3883
1471766400  1.3711
1471773600  1.3824
1471780800  1.3838
1471788000  1.3794
1471795200  1.3800
1471802400  1.3793
1471809600  1.3800
1471816800  1.3825
1471824000  1.3829
1471831200  1.3826
1471838400  1.3834
1471845600  1.3827
1471852800  1.3831
1471860000  1.3791
1471867200  1.3831
1471874400  1.3821
1471881600  1.3820
1471888800  1.3753
1471896000  1.3760
1471903200  1.3754
1471910400  1.3763
1471917600  1.3719
1471924800  1.3694
1471932000  1.3765
1471939200  1.3821
1471946400  1.3805
1471953600  1.3809
1471960800  1.3772
1471968000  1.3774
1471975200  1.3865
1471982400  1.3876
1471989600  1.3928
1471996800  1.3886
1472004000  1.3816
1472011200  1.3872
1472018400  1.3865
1472025600  1.3898
1472032800  1.3828
1472040000  1.3921
1472047200  1.3853
1472054400  1.3917
1472061600  1.3852
1472068800  1.3824
1472076000  1.3761
1472083200  1.3796
1472090400  1.3724
1472097600  1.3729
1472104800  1.3690
1472112000  1.3715
1472119200  1.3719
1472126400  1.3727
1472133600  1.3716
1472140800  1.3732
1472148000  1.3774
1472155200  1.3841
1472162400  1.3899
1472169600  1.3842
1472176800  1.3833
1472184000  1.3780
1472191200  1.3772
1472198400  1.3842
1472205600  1.3832
1472212800  1.3835
1472220000  1.3888
1472227200  1.3863
1472234400  1.3799
1472241600  1.3901
1472248800  1.3895
1472256000  1.3895
1472263200  1.3887
1472270400  1.3827
1472277600  1.3822
1472284800  1.3834
1472292000  1.3893
1472299200  1.3887
1472306400  1.3933
1472313600  1.3940
1472320800  1.3934
1472328000  1.3939
1472335200  1.4000
1472342400  1.4005
1472349600  1.3998
1472356800  1.4005
1472364000  1.3998
1472371200  1.3999
1472378400  1.3992
1472385600  1.3996
1472392800  1.3992
1472400000  1.4000
1472407200  1.3995
1472414400  1.4004
1472421600  1.3999
1472428800  1.4001
1472436000  1.3995
1472443200  1.3938
1472450400  1.3905
1472457600  1.3968
1472464800  1.3967
1472472000  1.3935
1472479200  1.3987
1472486400  1.3965
1472493600  1.3964
1472500800  1.3923
1472508000  1.3987
1472515200  1.3992
1472522400  1.3982
1472529600  1.4009
1472536800  1.4003
1472544000  1.4009
1472551200  1.3996
1472558400  1.4005
1472565600  1.3995
1472572800  1.3852
1472580000  1.3930
1472587200  1.3993
1472594400  1.3952
1472601600  1.3905
1472608800  1.3950
1472616000  1.3953
1472623200  1.3857
1472630400  1.3926
1472637600  1.3861
1472644800  1.3863
1472652000  1.3916
1472659200  1.3848
1472666400  1.3789
1472673600  1.3849
1472680800  1.3876
1472695200  1.3871
1472688000  1.3884
1472702400  1.3875
1472709600  1.3937
1472716800  1.3877
1472724000  1.3913
1472731200  1.3937
1472738400  1.3958
1472745600  1.3992
1472752800  1.3990
1472760000  1.4014
1472767200  1.3998
1472774400  1.4004
1472781600  1.3997
1472788800  1.4058
1472796000  1.4013
1472803200  1.4026
1472810400  1.3985
1472817600  1.3990
1472824800  1.3949
1472832000  1.3984
1472839200  1.3942
1472846400  1.3976
1472853600  1.4034
1472860800  1.4036
1472868000  1.4023
1472875200  1.4029
1472882400  1.4028
1472889600  1.4031
1472896800  1.3996
1472904000  1.3972
1472911200  1.3964
1472918400  1.4000
1472925600  1.3996
1472932800  1.4000
1472940000  1.3996
1472947200  1.4003
1472954400  1.3994
1472961600  1.3999
1472968800  1.3993
1472976000  1.4000
1472983200  1.3993
1472990400  1.3915
1472997600  1.3787
1473004800  1.3795
1473012000  1.3874
1473019200  1.3879
1473026400  1.3871
1473033600  1.3876
1473040800  1.3933
1473048000  1.3981
1473055200  1.3991
1473062400  1.3934
1473069600  1.3989
1473076800  1.3971
1473084000  1.3960
1473091200  1.3973
1473098400  1.3875
1473105600  1.3882
1473112800  1.3938
1473120000  1.3975
1473127200  1.3964
1473134400  1.3968
1473141600  1.3962
1473148800  1.3964
1473156000  1.3949
1473163200  1.4014
1473170400  1.3900
1473177600  1.3876
1473184800  1.3871
1473192000  1.3843
1473199200  1.3838
1473206400  1.3963
1473213600  1.3925
1473220800  1.3933
1473228000  1.3871
1473235200  1.3931
1473242400  1.3927
1473249600  1.3990
1473256800  1.4046
1473264000  1.4046
1473271200  1.4034
1473278400  1.4040
1473285600  1.4030
1473292800  1.4035
1473300000  1.4034
1473307200  1.4033
1473314400  1.3995
1473321600  1.4004
1473328800  1.3994
1473336000  1.3932
1473343200  1.3997
1473350400  1.3945
1473357600  1.3927
1473364800  1.3933
1473372000  1.3924
1473379200  1.3929
1473386400  1.3864
1473393600  1.3865
1473400800  1.3678
1473408000  1.3802
1473415200  1.3732
1473422400  1.3679
1473429600  1.3789
1473436800  1.3796
1473444000  1.3785
1473451200  1.3794
1473458400  1.3839
1473465600  1.3817
1473472800  1.3845
1473480000  1.3845
1473487200  1.3841
1473494400  1.3844
1473501600  1.3838
1473508800  1.3843
1473516000  1.3832
1473523200  1.3836
1473530400  1.3830
1473537600  1.3777
1473544800  1.3651
1473552000  1.3717
1473559200  1.3772
1473566400  1.3779
1473573600  1.3684
1473580800  1.3779
1473588000  1.3773
1473595200  1.3780
1473602400  1.3774
1473609600  1.3775
1473616800  1.3770
1473624000  1.3777
1473631200  1.3769
1473638400  1.3779
1473645600  1.3772
1473652800  1.3776
1473660000  1.3770
1473667200  1.3773
1473674400  1.3769
1473681600  1.3766
1473688800  1.3767
1473696000  1.3752
1473703200  1.3748
1473710400  1.3745
1473717600  1.3761
1473724800  1.3664
1473732000  1.3628
1473739200  1.3667
1473746400  1.3658
1473753600  1.3662
1473760800  1.3656
1473768000  1.3749
1473775200  1.3811
1473782400  1.3790
1473789600  1.3776
1473796800  1.3664
1473804000  1.3859
1473811200  1.3833
1473818400  1.3861
1473825600  1.3864
1473832800  1.3830
1473840000  1.3827
1473847200  1.3813
1473854400  1.3791
1473861600  1.3838
1473868800  1.3834
1473876000  1.3832
1473883200  1.3774
1473890400  1.3781
1473897600  1.3777
1473904800  1.3780
1473912000  1.3780
1473919200  1.3776
1473926400  1.3775
1473933600  1.3773
1473940800  1.3769
1473948000  1.3677
1473955200  1.3758
1473962400  1.3750
1473969600  1.3724
1473976800  1.3684
1473984000  1.3711
1473991200  1.3724
1473998400  1.3730
1474005600  1.3664
1474012800  1.3724
1474020000  1.3715
1474027200  1.3690
1474034400  1.3685
1474041600  1.3686
1474048800  1.3691
1474056000  1.3745
1474063200  1.3713
1474070400  1.3692
1474077600  1.3656
1474084800  1.3694
1474092000  1.3679
1474099200  1.3682
1474106400  1.3624
1474113600  1.3620
1474120800  1.3614
1474128000  1.3622
1474135200  1.3614
1474142400  1.3624
1474149600  1.3620
1474156800  1.3688
1474164000  1.3690
1474171200  1.3693
1474178400  1.3687
1474185600  1.3683
1474192800  1.3684
1474200000  1.3692
1474207200  1.3687
1474214400  1.3690
1474221600  1.3653
1474228800  1.3685
1474236000  1.3681
1474243200  1.3684
1474250400  1.3678
1474257600  1.3684
1474264800  1.3677
1474272000  1.3682
1474279200  1.3681
1474286400  1.3678
1474293600  1.3672
1474300800  1.3679
1474308000  1.3663
1474315200  1.3638
1474322400  1.3663
1474329600  1.3609
1474336800  1.3576
1474344000  1.3604
1474351200  1.3597
1474358400  1.3606
1474365600  1.3597
1474372800  1.3537
1474380000  1.3589
1474387200  1.3598
1474394400  1.3589
1474401600  1.3510
1474408800  1.3588
1474416000  1.3592
1474423200  1.3590
1474430400  1.3593
1474437600  1.3649
1474444800  1.3657
1474452000  1.3769
1474459200  1.3742
1474466400  1.3735
1474473600  1.3613
1474480800  1.3666
1474488000  1.3641
1474495200  1.3610
1474502400  1.3636
1474509600  1.3569
1474516800  1.3548
1474524000  1.3663
1474531200  1.3703
1474538400  1.3687
1474545600  1.3672
1474552800  1.3535
1474560000  1.3661
1474567200  1.3600
1474574400  1.3728
1474581600  1.3714
1474588800  1.3720
1474596000  1.3709
1474603200  1.3714
1474610400  1.3708
1474617600  1.3712
1474624800  1.3704
1474632000  1.3709
1474639200  1.3674
1474646400  1.3675
1474653600  1.3666
1474660800  1.3717
1474668000  1.3649
1474675200  1.3596
1474682400  1.3705
1474689600  1.3767
1474696800  1.3764
1474704000  1.3756
1474711200  1.3749
1474718400  1.3759
1474725600  1.3749
1474732800  1.3752
1474740000  1.3747
1474747200  1.3760
1474754400  1.3758
1474761600  1.3762
1474768800  1.3754
1474776000  1.3817
1474783200  1.3789
1474790400  1.3815
1474797600  1.3798
1474804800  1.3823
1474812000  1.3816
1474819200  1.3825
1474826400  1.3839
1474833600  1.3820
1474840800  1.3820
1474848000  1.3820
1474855200  1.3752
1474862400  1.3786
1474869600  1.3775
1474876800  1.3783
1474884000  1.3778
1474891200  1.3723
1474898400  1.3778
1474905600  1.3777
1474912800  1.3769
1474920000  1.3713
1474927200  1.3652
1474934400  1.3654
1474941600  1.3646
1474948800  1.3684
1474956000  1.3645
1474963200  1.3653
1474970400  1.3687
1474977600  1.3686
1474984800  1.3619
1474992000  1.3630
1474999200  1.3594
1475006400  1.3713
1475013600  1.3708
1475020800  1.3716
1475028000  1.3734
1475035200  1.3748
1475042400  1.3760
1475049600  1.3798
1475056800  1.3784
1475064000  1.3786
1475071200  1.3780
1475078400  1.3810
1475085600  1.3829
1475092800  1.3809
1475100000  1.3700
1475107200  1.3735
1475114400  1.3662
1475121600  1.3798
1475128800  1.3754
1475136000  1.3808
1475143200  1.3745
1475150400  1.3779
1475157600  1.3794
1475164800  1.3735
1475172000  1.3801
1475179200  1.3801
1475186400  1.3797
1475193600  1.3801
1475200800  1.3855
1475208000  1.3807
1475215200  1.3799
1475222400  1.3810
1475229600  1.3806
1475236800  1.3805
1475244000  1.3763
1475251200  1.3765
1475258400  1.3814
1475265600  1.3763
1475272800  1.3821
1475287200  1.3823
1475280000  1.3832
1475294400  1.3836
1475301600  1.3830
1475308800  1.3831
1475316000  1.3820
1475323200  1.3708
1475330400  1.3822
1475337600  1.3829
1475344800  1.3823
1475352000  1.3778
1475359200  1.3771
1475366400  1.3777
1475373600  1.3766
1475380800  1.3776
1475388000  1.3761
1475395200  1.3768
1475402400  1.3762
1475409600  1.3768
1475416800  1.3757
1475424000  1.3760
1475431200  1.3754
1475438400  1.3754
1475445600  1.3755
1475452800  1.3758
1475460000  1.3754
1475467200  1.3766
1475474400  1.3790
1475481600  1.3784
1475488800  1.3709
1475496000  1.3717
1475503200  1.3649
1475510400  1.3646
1475517600  1.3652
1475524800  1.3610
1475532000  1.3591
1475539200  1.3598
1475546400  1.3564
1475553600  1.3582
1475560800  1.3480
1475568000  1.3474
1475575200  1.3495
1475582400  1.3557
1475589600  1.3552
1475596800  1.3518
1475604000  1.3511
1475611200  1.3544
1475618400  1.3479
1475625600  1.3466
1475632800  1.3515
1475640000  1.3529
1475647200  1.3562
1475654400  1.3602
1475661600  1.3592
1475668800  1.1164
1475676000  1.1161
1475683200  1.1159
1475690400  1.1121
1475697600  1.1127
1475704800  1.1124
1475712000  1.1131
1475719200  1.1123
1475726400  1.1124
1475733600  1.3582
1475740800  1.3583
1475748000  1.3614
1475755200  1.3553
1475762400  1.3512
1475769600  1.3575
1475776800  1.3735
1475784000  1.3734
1475791200  1.3610
1475798400  1.3741
1475805600  1.3732
1475812800  1.3739
1475820000  1.3727
1475827200  1.3798
1475834400  1.3673
1475841600  1.3708
1475848800  1.3816
1475856000  1.3827
1475863200  1.3753
1475870400  1.3756
1475877600  1.3693
1475884800  1.3638
1475892000  1.3695
1475899200  1.3710
1475906400  1.3528
1475913600  1.3646
1475920800  1.3580
1475928000  1.3699
1475935200  1.3697
1475942400  1.3675
1475949600  1.3701
1475956800  1.3705
1475964000  1.3697
1475971200  1.3711
1475978400  1.3666
1475985600  1.3681
1475992800  1.3643
1476000000  1.3647
1476007200  1.3676
1476014400  1.3676
1476021600  1.3700
1476028800  1.3704
1476036000  1.3695
1476043200  1.3733
1476050400  1.3724
1476057600  1.3735
1476064800  1.3725
1476072000  1.3770
1476079200  1.3711
1476086400  1.3590
1476093600  1.3700
1476100800  1.3649
1476108000  1.3638
1476115200  1.3639
1476122400  1.3664
1476129600  1.3695
1476136800  1.3653
1476144000  1.3659
1476151200  1.3620
1476158400  1.3711
1476165600  1.3703
1476172800  1.3652
1476180000  1.3756
1476187200  1.3761
1476194400  1.3749
1476201600  1.3734
1476208800  1.3781
1476216000  1.3692
1476223200  1.3775
1476230400  1.3816
1476237600  1.3809
1476244800  1.3822
1476252000  1.3817
1476259200  1.3685
1476266400  1.3814
1476273600  1.3762
1476280800  1.3727
1476288000  1.3817
1476295200  1.3756
1476302400  1.3752
1476309600  1.3733
1476316800  1.3738
1476324000  1.3789
1476331200  1.3785
1476338400  1.3841
1476345600  1.3854
1476352800  1.3840
1476360000  1.3753
1476367200  1.3791
1476374400  1.3846
1476381600  1.3825
1476388800  1.3774
1476396000  1.3803
1476403200  1.3840
1476410400  1.3862
1476417600  1.3875
1476424800  1.3868
1476432000  1.3816
1476439200  1.3865
1476446400  1.3782
1476453600  1.3843
1476460800  1.3728
1476468000  1.3807
1476475200  1.3750
1476482400  1.3781
1476489600  1.3631
1476496800  1.3687
1476504000  1.3664
1476511200  1.3668
1476518400  1.3668
1476525600  1.3692
1476532800  1.3695
1476540000  1.3748
1476547200  1.3637
1476554400  1.3662
1476561600  1.3648
1476568800  1.3700
1476576000  1.3707
1476583200  1.3721
1476590400  1.3695
1476597600  1.3687
1476604800  1.3693
1476612000  1.3691
1476619200  1.3698
1476626400  1.3662
1476633600  1.3699
1476640800  1.3692
1476648000  1.3639
1476655200  1.3548
1476662400  1.3633
1476669600  1.3628
1476676800  1.3636
1476684000  1.3627
1476691200  1.3635
1476698400  1.3629
1476705600  1.3726
1476712800  1.3683
1476720000  1.3685
1476727200  1.3686
1476734400  1.3663
1476741600  1.3714
1476748800  1.3718
1476756000  1.3775
1476763200  1.3719
1476770400  1.3683
1476777600  1.3694
1476784800  1.3774
1476792000  1.3776
1476799200  1.3764
1476806400  1.3766
1476813600  1.3793
1476820800  1.3852
1476828000  1.3851
1476835200  1.3857
1476842400  1.3912
1476849600  1.3920
1476856800  1.3851
1476864000  1.3862
1476871200  1.3909
1476878400  1.3886
1476885600  1.3965
1476892800  1.3977
1476900000  1.3902
1476907200  1.3993
1476914400  1.3988
1476921600  1.3997
1476928800  1.3990
1476936000  1.3822
1476943200  1.3821
1476950400  1.3836
1476957600  1.4004
1476964800  1.1346
1476972000  1.3969
1476979200  1.3968
1476986400  1.3961
1476993600  1.3968
1477000800  1.3959
1477008000  1.3934
1477015200  1.3960
1477022400  1.3913
1477029600  1.3960
1477036800  1.3955
1477044000  1.3950
1477051200  1.3953
1477058400  1.3981
1477065600  1.4042
1477072800  1.4066
1477080000  1.4014
1477087200  1.4068
1477094400  1.4071
1477101600  1.4064
1477108800  1.4080
1477116000  1.4069
1477123200  1.4075
1477130400  1.4045
1477137600  1.4076
1477144800  1.4066
1477152000  1.4070
1477159200  1.4042
1477166400  1.4051
1477173600  1.4042
1477180800  1.4049
1477188000  1.4043
1477195200  1.4047
1477202400  1.4039
1477209600  1.4068
1477216800  1.4003
1477224000  1.3947
1477231200  1.4118
1477238400  1.4119
1477245600  1.4112
1477252800  1.4057
1477260000  1.3937
1477267200  1.4122
1477274400  1.4113
1477281600  1.4114
1477288800  1.4111
1477296000  1.4093
1477303200  1.4121
1477310400  1.4151
1477317600  1.4144
1477324800  1.4150
1477332000  1.4144
1477339200  1.4148
1477346400  1.4145
1477353600  1.4151
1477360800  1.4149
1477368000  1.4156
1477375200  1.4144
1477382400  1.4191
1477389600  1.4191
1477396800  1.4194
1477404000  1.4192
1477411200  1.4141
1477418400  1.4248
1477425600  1.3990
1477432800  1.3986
1477440000  1.4133
1477447200  1.4128
1477454400  1.4131
1477461600  1.4033
1477468800  1.4125
1477476000  1.4177
1477483200  1.4140
1477490400  1.4074
1477497600  1.4041
1477504800  1.4034
1477512000  1.4045
1477519200  1.3992
1477526400  1.3983
1477533600  1.4006
1477540800  1.4021
1477548000  1.4013
1477555200  1.4013
1477562400  1.4037
1477569600  1.4037
1477576800  1.3887
1477584000  1.3907
1477591200  1.3900
1477598400  1.3876
1477605600  1.3810
1477612800  1.3844
1477620000  1.3867
1477627200  1.3833
1477634400  1.3836
1477641600  1.3923
1477648800  1.3918
1477656000  1.3999
1477663200  1.3855
1477670400  1.3768
1477677600  1.3803
1477684800  1.3918
1477692000  1.3934
1477699200  1.3997
1477706400  1.3996
1477713600  1.4011
1477720800  1.3995
1477728000  1.4000
1477735200  1.3998
1477742400  1.3828
1477749600  1.3883
1477756800  1.3942
1477807200  1.3937
1477814400  1.3884
1477821600  1.3882
1477828800  1.3730
1477836000  1.3820
1477843200  1.3825
1477850400  1.3794
1477857600  1.3831
1477864800  1.3887
1477872000  1.3799
1477879200  1.3794
1477886400  1.3797
1477893600  1.3789
1477900800  1.3791
1477908000  1.3845
1477915200  1.3847
1477922400  1.3875
1477929600  1.3934
1477936800  1.3959
1477944000  1.3973
1477951200  1.3902
1477965600  1.3960
1477958400  1.3964
1477972800  1.3928
1477980000  1.3928
1477987200  1.3871
1477994400  1.3958
1478001600  1.3965
1478008800  1.3923
1478016000  1.3924
1478023200  1.3920
1478030400  1.3918
1478037600  1.3889
1478044800  1.3888
1478052000  1.3888
1478059200  1.3913
1478066400  1.3913
1478073600  1.3920
1478080800  1.3986
1478088000  1.3960
1478095200  1.3980
1478102400  1.3988
1478109600  1.3955
1478116800  1.3950
1478124000  1.3842
1478131200  1.3904
1478138400  1.3956
1478145600  1.3962
1478152800  1.3943
1478160000  1.3954
1478167200  1.3955
1478174400  1.3987
1478181600  1.3956
1478188800  1.3962
1478196000  1.4014
1478203200  1.4064
1478210400  1.4056
1478217600  1.4032
1478224800  1.4050
1478232000  1.4061
1478239200  1.3935
1478246400  1.4059
1478253600  1.4048
1478260800  1.4061
1478268000  1.4114
1478275200  1.4111
1478282400  1.4071
1478289600  1.4019
1478296800  1.4085
1478304000  1.4081
1478311200  1.4078
1478318400  1.4114
1478325600  1.4105
1478332800  1.4106
1478340000  1.4102
1478347200  1.4103
1478354400  1.4100
1478361600  1.4105
1478368800  1.4103
1478376000  1.4079
1478383200  1.4043
1478390400  1.4111
1478397600  1.4100
1478404800  1.4108
1478412000  1.4096
1478419200  1.4111
1478426400  1.4132
1478433600  1.4138
1478440800  1.4134
1478448000  1.4138
1478455200  1.4134
1478462400  1.4133
1478469600  1.4126
1478476800  1.4136
1478484000  1.4126
1478491200  1.4134
1478498400  1.4129
1478505600  1.4139
1478512800  1.4115
1478520000  1.4062
1478527200  1.4093
1478534400  1.4085
1478541600  1.4051
1478548800  1.4145
1478556000  1.4198
1478563200  1.4185
1478570400  1.4179
1478577600  1.4195
1478584800  1.4176
1478592000  1.4178
1478599200  1.4203
1478606400  1.4166
1478613600  1.4125
1478620800  1.4094
1478628000  1.4175
1478635200  1.4113
1478642400  1.4063
1478649600  1.4097
1478656800  1.4093
1478664000  1.4097
1478671200  1.4093
1478678400  1.4098
1478685600  1.4100
1478692800  1.4098
1478700000  1.4059
1478707200  1.4036
1478714400  1.4093
1478721600  1.4098
1478728800  1.4083
1478736000  1.4095
1478743200  1.4145
1478750400  1.4158
1478757600  1.4149
1478764800  1.4156
1478772000  1.4151
1478779200  1.4149
1478786400  1.4058
1478793600  1.4059
1478800800  1.3936
1478808000  1.4002
1478815200  1.3962
1478822400  1.3954
1478829600  1.3955
1478836800  1.3907
1478844000  1.3959
1478851200  1.3978
1478858400  1.3964
1478865600  1.4000
1478872800  1.3928
1478880000  1.3989
1478887200  1.3988
1478894400  1.3987
1478901600  1.3980
1478908800  1.3985
1478916000  1.3981
1478923200  1.3955
1478930400  1.4000
1478937600  1.4004
1478944800  1.3995
1478952000  1.4015
1478959200  1.3928
1478966400  1.3980
1478973600  1.3976
1478980800  1.3982
1478988000  1.3974
1478995200  1.3956
1479002400  1.3949
1479009600  1.3951
1479016800  1.3954
1479024000  1.3952
1479031200  1.3955
1479038400  1.3954
1479045600  1.3916
1479052800  1.3924
1479060000  1.3922
1479067200  1.3929
1479074400  1.3943
1479081600  1.3941
1479088800  1.3998
1479096000  1.3971
1479103200  1.3973
1479110400  1.3968
1479117600  1.3814
1479124800  1.3734
1479132000  1.3870
1479139200  1.3968
1479146400  1.3963
1479153600  1.3945
1479160800  1.3935
1479168000  1.3949
1479175200  1.3943
1479182400  1.3919
1479189600  1.3942
1479196800  1.3896
1479204000  1.3859
1479211200  1.3891
1479218400  1.3881
1479225600  1.3893
1479232800  1.3883
1479240000  1.3953
1479247200  1.3944
1479254400  1.3949
1479261600  1.3940
1479268800  1.3942
1479276000  1.3796
1479283200  1.3859
1479290400  1.3851
1479297600  1.3846
1479304800  1.3929
1479312000  1.3881
1479319200  1.3851
1479326400  1.3909
1479333600  1.3960
1479340800  1.3965
1479348000  1.3961
1479355200  1.3959
1479362400  1.3953
1479369600  1.3959
1479376800  1.3954
1479384000  1.3893
1479391200  1.3944
1479398400  1.3952
1479405600  1.3914
1479412800  1.3928
1479420000  1.3976
1479427200  1.3921
1479434400  1.3935
1479441600  1.3766
1479448800  1.3967
1479456000  1.3928
1479463200  1.3943
1479470400  1.4120
1479477600  1.4020
1479484800  1.4050
1479492000  1.4045
1479499200  1.4023
1479506400  1.4008
1479513600  1.3961
1479520800  1.3949
1479528000  1.3958
1479535200  1.3957
1479542400  1.3970
1479549600  1.3968
1479556800  1.4061
1479564000  1.4026
1479571200  1.3965
1479578400  1.3929
1479585600  1.3969
1479592800  1.4101
1479600000  1.4106
1479607200  1.4130
1479614400  1.4051
1479621600  1.4131
1479628800  1.4137
1479636000  1.4053
1479643200  1.4149
1479650400  1.4163
1479657600  1.4167
1479664800  1.4167
1479672000  1.4049
1479679200  1.4044
1479686400  1.4045
1479693600  1.4014
1479700800  1.4072
1479708000  1.4092
1479715200  1.4116
1479722400  1.4164
1479729600  1.4058
1479736800  1.4160
1479744000  1.4172
1479751200  1.4165
1479758400  1.4174
1479765600  1.4175
1479772800  1.4177
1479780000  1.4176
1479787200  1.4114
1479794400  1.4050
1479801600  1.4055
1479808800  1.4047
1479816000  1.4076
1479823200  1.4015
1479830400  1.4128
1479837600  1.4070
1479844800  1.4046
1479852000  1.3980
1479859200  1.3953
1479866400  1.3946
1479873600  1.3892
1479880800  1.3920
1479888000  1.3918
1479895200  1.3911
1479902400  1.3849
1479909600  1.3806
1479916800  1.3809
1479924000  1.3804
1479931200  1.3809
1479938400  1.3800
1479945600  1.3768
1479952800  1.3854
1479960000  1.3746
1479967200  1.3797
1479974400  1.3828
1479981600  1.3802
1479988800  1.3929
1479996000  1.3961
1480003200  1.3993
1480010400  1.3986
1480017600  1.3853
1480024800  1.3842
1480032000  1.3850
1480039200  1.3846
1480046400  1.3801
1480053600  1.3853
1480060800  1.3861
1480068000  1.3856
1480075200  1.3885
1480082400  1.3878
1480089600  1.3790
1480096800  1.3840
1480104000  1.3843
1480111200  1.3782
1480118400  1.3847
1480125600  1.3843
1480132800  1.3822
1480140000  1.3786
1480147200  1.3821
1480154400  1.3851
1480161600  1.3851
1480168800  1.3809
1480176000  1.3806
1480183200  1.3799
1480190400  1.3810
1480197600  1.3801
1480204800  1.3808
1480212000  1.3799
1480219200  1.3861
1480226400  1.3850
1480233600  1.3859
1480240800  1.3852
1480248000  1.3857
1480255200  1.3850
1480262400  1.3863
1480269600  1.3835
1480276800  1.3830
1480284000  1.3820
1480291200  1.3776
1480298400  1.3764
1480305600  1.3690
1480312800  1.3720
1480320000  1.3778
1480327200  1.3769
1480334400  1.3766
1480341600  1.3762
1480348800  1.3761
1480356000  1.3699
1480363200  1.3701
1480370400  1.3694
1480377600  1.3756
1480384800  1.3668
1480392000  1.3675
1480399200  1.3603
1480406400  1.3627
1480413600  1.3676
1480420800  1.3728
1480428000  1.3749
1480435200  1.3755
1480442400  1.3749
1480449600  1.3735
1480456800  1.3862
1480464000  1.3858
1480471200  1.3795
1480478400  1.3809
1480485600  1.3854
1480492800  1.3864
1480500000  1.3851
1480507200  1.3800
1480514400  1.3811
1480521600  1.3753
1480528800  1.3801
1480536000  1.3870
1480543200  1.3871
1480557600  1.3884
1480550400  1.3867
1480564800  1.3904
1480572000  1.3890
1480579200  1.3897
1480586400  1.3894
1480593600  1.3873
1480600800  1.3894
1480608000  1.3913
1480615200  1.3888
1480622400  1.3912
1480629600  1.3869
1480636800  1.3876
1480644000  1.3868
1480651200  1.3885
1480658400  1.3748
1480665600  1.3761
1480672800  1.3788
1480680000  1.3672
1480687200  1.3859
1480694400  1.3782
1480701600  1.3857
1480708800  1.3919
1480716000  1.3894
1480723200  1.3924
1480730400  1.3916
1480737600  1.3909
1480744800  1.3901
1480752000  1.3923
1480759200  1.3942
1480766400  1.3950
1480773600  1.3777
1480780800  1.3947
1480788000  1.3940
1480795200  1.3835
1480802400  1.3950
1480809600  1.3949
1480816800  1.3947
1480824000  1.3954
1480831200  1.3897
1480838400  1.3904
1480845600  1.3948
1480852800  1.3928
1480860000  1.3950
1480867200  1.3960
1480874400  1.3897
1480881600  1.3898
1480888800  1.3942
1480896000  1.3948
1480903200  1.3962
1480910400  1.3962
1480917600  1.3959
1480924800  1.3961
1480932000  1.3949
1480939200  1.3844
1480946400  1.3833
1480953600  1.3836
1480960800  1.3886
1480968000  1.3896
1480975200  1.3888
1480982400  1.3953
1480989600  1.3914
1480996800  1.3895
1481004000  1.3890
1481011200  1.3895
1481018400  1.3945
1481025600  1.3936
1481032800  1.3897
1481040000  1.3939
1481047200  1.3932
1481054400  1.3929
1481061600  1.3931
1481068800  1.3939
1481076000  1.3866
1481083200  1.3885
1481090400  1.3817
1481097600  1.3884
1481104800  1.3880
1481112000  1.3763
1481119200  1.3862
1481126400  1.3862
1481133600  1.3819
1481140800  1.3791
1481148000  1.3790
1481155200  1.3593
1481162400  1.3697
1481169600  1.3644
1481176800  1.3668
1481184000  1.3676
1481191200  1.3666
1481198400  1.3646
1481205600  1.3614
1481212800  1.3589
1481220000  1.3522
1481227200  1.3618
1481234400  1.3609
1481241600  1.3621
1481248800  1.3673
1481256000  1.3678
1481263200  1.3674
1481270400  1.3675
1481277600  1.3672
1481284800  1.3676
1481292000  1.3663
1481299200  1.3665
1481306400  1.3636
1481313600  1.3523
1481320800  1.3456
1481328000  1.3530
1481335200  1.3574
1481342400  1.3609
1481349600  1.3657
1481356800  1.3667
1481364000  1.3654
1481371200  1.3661
1481378400  1.3657
1481385600  1.3663
1481392800  1.3655
1481400000  1.3663
1481407200  1.3657
1481414400  1.3555
1481421600  1.3604
1481428800  1.3619
1481436000  1.3423
1481443200  1.3507
1481450400  1.3502
1481457600  1.3621
1481464800  1.3560
1481472000  1.3618
1481479200  1.3641
1481486400  1.3644
1481493600  1.3616
1481500800  1.3653
1481508000  1.3571
1481515200  1.3553
1481522400  1.3588
1481529600  1.3622
1481536800  1.3615
1481544000  1.3569
1481551200  1.3701
1481558400  1.3705
1481565600  1.3690
1481572800  1.3781
1481580000  1.3799
1481587200  1.3831
1481594400  1.3821
1481601600  1.3826
1481608800  1.3819
1481616000  1.3836
1481623200  1.3819
1481630400  1.3767
1481637600  1.3681
1481644800  1.3722
1481652000  1.3687
1481659200  1.3743
1481666400  1.3710
1481673600  1.3604
1481680800  1.3610
1481688000  1.3638
1481695200  1.3626
1481702400  1.3632
1481709600  1.3678
1481716800  1.3798
1481724000  1.3627
1481731200  1.3747
1481738400  1.3791
1481745600  1.3873
1481752800  1.3818
1481760000  1.3878
1481767200  1.3808
1481774400  1.3816
1481781600  1.3817
1481788800  1.3873
1481796000  1.3865
1481803200  1.3813
1481810400  1.3809
1481817600  1.3802
1481824800  1.3751
1481832000  1.3809
1481839200  1.3800
1481846400  1.3750
1481853600  1.3739
1481860800  1.3691
1481868000  1.3684
1481882400  1.3798
1481889600  1.3801
1481896800  1.3796
1481904000  1.3748
1481911200  1.3739
1481918400  1.3866
1481925600  1.3863
1481932800  1.3862
1481940000  1.3859
1481947200  1.3877
1481954400  1.3871
1481961600  1.3876
1481968800  1.3872
1481976000  1.3869
1481983200  1.3859
1481990400  1.3808
1481997600  1.3804
1482004800  1.3837
1482012000  1.3855
1482019200  1.3860
1482026400  1.3855
1482033600  1.3736
1482040800  1.3816
1482048000  1.3820
1482055200  1.3786
1482062400  1.3716
1482069600  1.3708
1482076800  1.3725
1482084000  1.3658
1482091200  1.3658
1482098400  1.3730
1482105600  1.3818
1482112800  1.3803
1482120000  1.3813
1482127200  1.3865
1482134400  1.3814
1482141600  1.3812
1482148800  1.3874
1482156000  1.3859
1482163200  1.3862
1482170400  1.3923
1482177600  1.3918
1482184800  1.3914
1482192000  1.3921
1482199200  1.3907
1482206400  1.3917
1482213600  1.3775
1482220800  1.3918
1482228000  1.3851
1482235200  1.3911
1482242400  1.3909
1482249600  1.3857
1482256800  1.3862
1482264000  1.3926
1482271200  1.3916
1482278400  1.3923
1482285600  1.3912
1482292800  1.3920
1482300000  1.3904
1482307200  1.3915
1482314400  1.3892
1482321600  1.3893
1482328800  1.3767
1482336000  1.3820
1482343200  1.3812
1482350400  1.3874
1482357600  1.3485
1482364800  1.3818
1482372000  1.3809
1482379200  1.3764
1482386400  1.3751
1482393600  1.3823
1482400800  1.3804
1482408000  1.3809
1482415200  1.3778
1482422400  1.3777
1482429600  1.3779
1482436800  1.3837
1482444000  1.3880
1482451200  1.3882
1482458400  1.3873
1482465600  1.3880
1482472800  1.3878
1482480000  1.3939
1482487200  1.3932
1482494400  1.3938
1482501600  1.3986
1482508800  1.4045
1482516000  1.3985
1482523200  1.4020
1482530400  1.3981
1482537600  1.4015
1482544800  1.4010
1482552000  1.4019
1482559200  1.4015
1482566400  1.4015
1482573600  1.4009
1482580800  1.4075
1482588000  1.4012
1482595200  1.4020
1482602400  1.4009
1482609600  1.4016
1482616800  1.4008
1482624000  1.4018
1482631200  1.3958
1482638400  1.3962
1482645600  1.3953
1482652800  1.3959
1482660000  1.3953
1482667200  1.3960
1482674400  1.3960
1482681600  1.3931
1482688800  1.3953
1482696000  1.3901
1482703200  1.3897
1482710400  1.3894
1482717600  1.3884
1482724800  1.3804
1482732000  1.3857
1482739200  1.3865
1482746400  1.3832
1482753600  1.3837
1482760800  1.3788
1482768000  1.3779
1482775200  1.3695
1482782400  1.3833
1482789600  1.3891
1482796800  1.3876
1482804000  1.3901
1482811200  1.3909
1482818400  1.3819
1482825600  1.3770
1482832800  1.3760
1482840000  1.3764
1482847200  1.3786
1482854400  1.3881
1482861600  1.3871
1482868800  1.3888
1482876000  1.3901
1482883200  1.3877
1482890400  1.3825
1482897600  1.3797
1482904800  1.3789
1482912000  1.3760
1482919200  1.3750
1482926400  1.3815
1482933600  1.3870
1482940800  1.3875
1482948000  1.3901
1482955200  1.3936
1482962400  1.3927
1482969600  1.3905
1482976800  1.3905
1482984000  1.3901
1482991200  1.3901
1482998400  1.3911
1483005600  1.3989
1483012800  1.3991
1483020000  1.3988
1483027200  1.3936
1483034400  1.3898
1483041600  1.3878
1483048800  1.3842
1483056000  1.3997
1483063200  1.3983
1483070400  1.3987
1483077600  1.3898
1483084800  1.3908
1483092000  1.3927
1483099200  1.4034
1483106400  1.4018
1483113600  1.3919
1483120800  1.3962
1483128000  1.3965
1483135200  1.3958
1483142400  1.4022
1483149600  1.3959
1483156800  1.4023
1483164000  1.3966
1483171200  1.4025
1483178400  1.4020
1483185600  1.3936
1483192800  1.3930
1483200000  1.3996
1483207200  1.3990
1483214400  1.4000
1483221600  1.3987
1483236000  1.3903
1483228800  1.3992
1483243200  1.3964
1483250400  1.3960
1483257600  1.3967
1483264800  1.3932
1483272000  1.3879
1483279200  1.3934
1483286400  1.3910
1483293600  1.3903
1483300800  1.3907
1483308000  1.3960
1483315200  1.3972
1483322400  1.3962
1483329600  1.3970
1483336800  1.3997
1483344000  1.3997
1483351200  1.3997
1483358400  1.4023
1483365600  1.4016
1483380000  1.3988
1483387200  1.4030
1483394400  1.3967
1483401600  1.3913
1483408800  1.3878
1483416000  1.3884
1483423200  1.3878
1483430400  1.3857
1483437600  1.3882
1483444800  1.3917
1483452000  1.3835
1483459200  1.3770
1483466400  1.3876
1483473600  1.3830
1483480800  1.4013
1483488000  1.3915
1483495200  1.3962
1483502400  1.3966
1483509600  1.3907
1483516800  1.3853
1483524000  1.3879
1483531200  1.3886
1483538400  1.3988
1483545600  1.3966
1483552800  1.3844
1483560000  1.3966
1483567200  1.3959
1483574400  1.4015
1483581600  1.4054
1483588800  1.4118
1483596000  1.4118
1483603200  1.4122
1483610400  1.4006
1483617600  1.3989
1483624800  1.4004
1483632000  1.4042
1483639200  1.4072
1483646400  1.4042
1483653600  1.4141
1483660800  1.4051
1483668000  1.4055
1483675200  1.4053
1483682400  1.4068
1483689600  1.4036
1483696800  1.4187
1483704000  1.4087
1483711200  1.4147
1483718400  1.4118
1483725600  1.4026
1483732800  1.3969
1483740000  1.4078
1483747200  1.4098
1483754400  1.4087
1483761600  1.4042
1483768800  1.4199
1483776000  1.4202
1483783200  1.4195
1483790400  1.4209
1483797600  1.4193
1483804800  1.4202
1483812000  1.4193
1483819200  1.4117
1483826400  1.4138
1483833600  1.4174
1483840800  1.4197
1483848000  1.4200
1483855200  1.4202
1483862400  1.4209
1483869600  1.4199
1483876800  1.4206
1483884000  1.4198
1483891200  1.4234
1483898400  1.4230
1483905600  1.4236
1483912800  1.4233
1483920000  1.4230
1483927200  1.4232
1483934400  1.4222
1483941600  1.4219
1483948800  1.4170
1483956000  1.4108
1483963200  1.4140
1483970400  1.4106
1483977600  1.4141
1483984800  1.4198
1483992000  1.4155
1483999200  1.4201
1484006400  1.4185
1484013600  1.4156
1484020800  1.4156
1484028000  1.4156
1484035200  1.4114
1484042400  1.4112
1484049600  1.4114
1484056800  1.4016
1484064000  1.4075
1484071200  1.3965
1484078400  1.3937
1484085600  1.3988
1484092800  1.3985
1484100000  1.4039
1484107200  1.4039
1484114400  1.4030
1484121600  1.4033
1484128800  1.4043
1484136000  1.4028
1484143200  1.4029
1484150400  1.4028
1484157600  1.3957
1484164800  1.4037
1484172000  1.4019
1484179200  1.4028
1484186400  1.4080
1484193600  1.4049
1484200800  1.4048
1484208000  1.4039
1484215200  1.4028
1484222400  1.4001
1484229600  1.3948
1484236800  1.3863
1484244000  1.3860
1484251200  1.3767
1484258400  1.3759
1484265600  1.3773
1484272800  1.3872
1484280000  1.3877
1484287200  1.3828
1484294400  1.3894
1484301600  1.3877
1484308800  1.3888
1484316000  1.3873
1484323200  1.3907
1484330400  1.3895
1484337600  1.3883
1484344800  1.3878
1484352000  1.4001
1484359200  1.4043
1484366400  1.4056
1484373600  1.4108
1484380800  1.4108
1484388000  1.4116
1484395200  1.4114
1484402400  1.4103
1484409600  1.4109
1484416800  1.4110
1484424000  1.3998
1484431200  1.3992
1484438400  1.3996
1484445600  1.3992
1484452800  1.3886
1484460000  1.3999
1484467200  1.3924
1484474400  1.3976
1484481600  1.4005
1484488800  1.4049
1484496000  1.4057
1484503200  1.4047
1484510400  1.3999
1484517600  1.3989
1484524800  1.4048
1484532000  1.4048
1484539200  1.4046
1484546400  1.4039
1484553600  1.4046
1484560800  1.4037
1484568000  1.4041
1484575200  1.3984
1484582400  1.4049
1484589600  1.3999
1484596800  1.4017
1484604000  1.3949
1484611200  1.3980
1484618400  1.3975
1484625600  1.3925
1484632800  1.3979
1484640000  1.3926
1484647200  1.4030
1484654400  1.4026
1484661600  1.4026
1484668800  1.4022
1484676000  1.4012
1484683200  1.3989
1484690400  1.3955
1484697600  1.3988
1484704800  1.3980
1484712000  1.3986
1484719200  1.3980
1484726400  1.3988
1484733600  1.3986
1484740800  1.4045
1484748000  1.4029
1484755200  1.4058
1484762400  1.4053
1484769600  1.3852
1484776800  1.3818
1484784000  1.3883
1484791200  1.3986
1484798400  1.4047
1484805600  1.3985
1484812800  1.3986
1484820000  1.3988
1484827200  1.4038
1484834400  1.4065
1484841600  1.4086
1484848800  1.3990
1484856000  1.3985
1484863200  1.4063
1484870400  1.4071
1484877600  1.4067
1484884800  1.4035
1484892000  1.4030
1484899200  1.4040
1484906400  1.3977
1484913600  1.3998
1484920800  1.3949
1484928000  1.3976
1484935200  1.3863
1484942400  1.4051
1484949600  1.4043
1484956800  1.4042
1484964000  1.4034
1484971200  1.3988
1484978400  1.4034
1484985600  1.4034
1484992800  1.4003
1485000000  1.3960
1485007200  1.3981
1485014400  1.3984
1485021600  1.3973
1485028800  1.3976
1485036000  1.3976
1485043200  1.3978
1485050400  1.3942
1485057600  1.4032
1485064800  1.4032
1485072000  1.3987
1485079200  1.3917
1485086400  1.4030
1485093600  1.4005
1485100800  1.4045
1485108000  1.4034
1485115200  1.4045
1485122400  1.4044
1485129600  1.4047
1485136800  1.4039
1485144000  1.4050
1485151200  1.4042
1485158400  1.4016
1485165600  1.4034
1485172800  1.4057
1485180000  1.4041
1485187200  1.4021
1485194400  1.3955
1485201600  1.3958
1485208800  1.4020
1485216000  1.4078
1485223200  1.4073
1485230400  1.4083
1485237600  1.4075
1485244800  1.4076
1485252000  1.4041
1485259200  1.4018
1485266400  1.3994
1485273600  1.3952
1485280800  1.3893
1485288000  1.3987
1485295200  1.3924
1485302400  1.3934
1485309600  1.3921
1485316800  1.3876
1485324000  1.3864
1485331200  1.3987
1485338400  1.3978
1485345600  1.3924
1485352800  1.3857
1485360000  1.3864
1485367200  1.3948
1485374400  1.3947
1485381600  1.3884
1485388800  1.3864
1485396000  1.3860
1485403200  1.3870
1485410400  1.3757
1485417600  1.3709
1485424800  1.3871
1485432000  1.4075
1485439200  1.4022
1485446400  1.3989
1485453600  1.4092
1485460800  1.3937
1485468000  1.3976
1485475200  1.3993
1485482400  1.3989
1485489600  1.3941
1485496800  1.3901
1485504000  1.3964
1485511200  1.3954
1485518400  1.3957
1485525600  1.3977
1485532800  1.3924
1485540000  1.3975
1485547200  1.3864
1485554400  1.3859
1485561600  1.3868
1485568800  1.3856
1485576000  1.3863
1485583200  1.3755
1485590400  1.3811
1485597600  1.3806
1485604800  1.3813
1485612000  1.3753
1485619200  1.3759
1485626400  1.3799
1485633600  1.3804
1485640800  1.3798
1485648000  1.3800
1485655200  1.3798
1485662400  1.3802
1485669600  1.3800
1485676800  1.3799
1485684000  1.3795
1485691200  1.3744
1485698400  1.3684
1485705600  1.3853
1485712800  1.3845
1485720000  1.3851
1485727200  1.3847
1485734400  1.3798
1485741600  1.3792
1485748800  1.3849
1485756000  1.3787
1485763200  1.3805
1485770400  1.3797
1485777600  1.3802
1485784800  1.3792
1485792000  1.3813
1485799200  1.3727
1485806400  1.3863
1485813600  1.3831
1485820800  1.3874
1485828000  1.3811
1485835200  1.3860
1485842400  1.3910
1485849600  1.3862
1485856800  1.3853
1485864000  1.3854
1485871200  1.3736
1485878400  1.3757
1485885600  1.3602
1485892800  1.3570
1485900000  1.3614
1485914400  1.3644
1485907200  1.3652
1485921600  1.3600
1485928800  1.3587
1485936000  1.3594
1485943200  1.3607
1485950400  1.3642
1485957600  1.3647
1485964800  1.3710
1485972000  1.3689
1485979200  1.3580
1485986400  1.3654
1485993600  1.3586
1486000800  1.3571
1486008000  1.3578
1486015200  1.3582
1486022400  1.3552
1486029600  1.3629
1486036800  1.3634
1486044000  1.3628
1486051200  1.3633
1486058400  1.3519
1486065600  1.3452
1486072800  1.3440
1486080000  1.3528
1486087200  1.3628
1486094400  1.3524
1486101600  1.3521
1486108800  1.3402
1486116000  1.3611
1486123200  1.3594
1486130400  1.3606
1486137600  1.3667
1486144800  1.3608
1486152000  1.3614
1486159200  1.3614
1486166400  1.3617
1486173600  1.3609
1486180800  1.3619
1486188000  1.3507
1486195200  1.3612
1486202400  1.3550
1486209600  1.3581
1486216800  1.3626
1486224000  1.3639
1486231200  1.3517
1486238400  1.3525
1486245600  1.3571
1486252800  1.3306
1486260000  1.3355
1486267200  1.3581
1486274400  1.3574
1486281600  1.3567
1486288800  1.3561
1486296000  1.3543
1486303200  1.3595
1486310400  1.3603
1486317600  1.3598
1486324800  1.3602
1486332000  1.3615
1486339200  1.3620
1486346400  1.3620
1486353600  1.3623
1486360800  1.3627
1486368000  1.3579
1486375200  1.3577
1486382400  1.3646
1486389600  1.3636
1486396800  1.3695
1486404000  1.3567
1486411200  1.3574
1486418400  1.3548
1486425600  1.3494
1486432800  1.3544
1486440000  1.3530
1486447200  1.3611
1486454400  1.3627
1486461600  1.3599
1486468800  1.3551
1486476000  1.3539
1486483200  1.3579
1486490400  1.3590
1486497600  1.3467
1486504800  1.3425
1486512000  1.3434
1486519200  1.3673
1486526400  1.3687
1486533600  1.3673
1486540800  1.3623
1486548000  1.3618
1486555200  1.3629
1486562400  1.3628
1486569600  1.3562
1486576800  1.3635
1486584000  1.3630
1486591200  1.3653
1486598400  1.3713
1486605600  1.3744
1486612800  1.3750
1486620000  1.3793
1486627200  1.3804
1486634400  1.3788
1486641600  1.3793
1486648800  1.3725
1486656000  1.3729
1486663200  1.3717
1486670400  1.3721
1486677600  1.3717
1486684800  1.3722
1486692000  1.3765
1486699200  1.3774
1486706400  1.3765
1486713600  1.3744
1486720800  1.3780
1486728000  1.3779
1486735200  1.3796
1486742400  1.3784
1486749600  1.3857
1486756800  1.3846
1486764000  1.3841
1486771200  1.3844
1486778400  1.3895
1486785600  1.3904
1486792800  1.3793
1486800000  1.3722
1486807200  1.3708
1486814400  1.3714
1486821600  1.3762
1486828800  1.3750
1486836000  1.3793
1486843200  1.3801
1486850400  1.3794
1486857600  1.3907
1486864800  1.3898
1486872000  1.3906
1486879200  1.3902
1486886400  1.3922
1486893600  1.3906
1486900800  1.3916
1486908000  1.3897
1486915200  1.3904
1486922400  1.3895
1486929600  1.3900
1486936800  1.3844
1486944000  1.3846
1486951200  1.3860
1486958400  1.3917
1486965600  1.3908
1486972800  1.3911
1486980000  1.3901
1486987200  1.3843
1486994400  1.3841
1487001600  1.3902
1487008800  1.3851
1487016000  1.3873
1487023200  1.3745
1487030400  1.3698
1487037600  1.3770
1487044800  1.3694
1487052000  1.3718
1487059200  1.3718
1487066400  1.3726
1487073600  1.3711
1487080800  1.3659
1487088000  1.3733
1487095200  1.3844
1487102400  1.3924
1487109600  1.3911
1487116800  1.3861
1487124000  1.3853
1487131200  1.3899
1487138400  1.3884
1487145600  1.3945
1487152800  1.3914
1487160000  1.3907
1487167200  1.3869
1487174400  1.3820
1487181600  1.3837
1487188800  1.3770
1487196000  1.3882
1487203200  1.3890
1487210400  1.3886
1487217600  1.3840
1487224800  1.3839
1487232000  1.3847
1487239200  1.3894
1487246400  1.3952
1487253600  1.3956
1487260800  1.3954
1487268000  1.3939
1487275200  1.3945
1487282400  1.3883
1487289600  1.3945
1487296800  1.3993
1487304000  1.4006
1487311200  1.3989
1487318400  1.3999
1487325600  1.3993
1487332800  1.3974
1487340000  1.3851
1487347200  1.3919
1487354400  1.3994
1487361600  1.3992
1487368800  1.3924
1487376000  1.3981
1487383200  1.3978
1487390400  1.4000
1487397600  1.3994
1487404800  1.3980
1487412000  1.3950
1487419200  1.4012
1487426400  1.3900
1487433600  1.3903
1487440800  1.3951
1487448000  1.3965
1487455200  1.3869
1487462400  1.3875
1487469600  1.3871
1487476800  1.3825
1487484000  1.3837
1487491200  1.3931
1487498400  1.3928
1487505600  1.3791
1487512800  1.3838
1487520000  1.3896
1487527200  1.3890
1487534400  1.4003
1487541600  1.4024
1487548800  1.3873
1487556000  1.3788
1487563200  1.3787
1487570400  1.3941
1487577600  1.3944
1487584800  1.3971
1487592000  1.4055
1487599200  1.3977
1487606400  1.4037
1487613600  1.4020
1487620800  1.4026
1487628000  1.4032
1487635200  1.4034
1487642400  1.4027
1487649600  1.4028
1487656800  1.4026
1487664000  1.4026
1487671200  1.3974
1487678400  1.3917
1487685600  1.3944
1487692800  1.3900
1487700000  1.3950
1487707200  1.3901
1487714400  1.3907
1487721600  1.3966
1487728800  1.3961
1487736000  1.3937
1487743200  1.3954
1487750400  1.3910
1487757600  1.3904
1487764800  1.3921
1487772000  1.3959
1487779200  1.3907
1487786400  1.3932
1487793600  1.3883
1487800800  1.3926
1487808000  1.3929
1487815200  1.3925
1487822400  1.3908
1487829600  1.3937
1487836800  1.3929
1487844000  1.3935
1487851200  1.3870
1487858400  1.3895
1487865600  1.3867
1487872800  1.3833
1487880000  1.3759
1487887200  1.3807
1487894400  1.3812
1487901600  1.3805
1487908800  1.3862
1487916000  1.3774
1487923200  1.3864
1487930400  1.3869
1487937600  1.3865
1487944800  1.3830
1487952000  1.3634
1487959200  1.3608
1487966400  1.3662
1487973600  1.3803
1487980800  1.3738
1487988000  1.3846
1487995200  1.3750
1487995200  1.3750
1487995200  1.3750
1487995200  1.3750
1488002400  1.3837
1488009600  1.3902
1488016800  1.3890
1488024000  1.3897
1488031200  1.3959
1488038400  1.3911
1488045600  1.3848
1488052800  1.3850
1488060000  1.3848
1488067200  1.3855
1488074400  1.3843
1488081600  1.3847
1488088800  1.3836
1488096000  1.3840
1488103200  1.3781
1488110400  1.3757
1488117600  1.3788
1488124800  1.3784
1488132000  1.3753
1488139200  1.3816
1488146400  1.3812
1488153600  1.3818
1488160800  1.3815
1488168000  1.3814
1488175200  1.3804
1488182400  1.3819
1488189600  1.3793
1488196800  1.3830
1488204000  1.3845
1488211200  1.3909
1488218400  1.3890
1488225600  1.3893
1488232800  1.3839
1488240000  1.3878
1488247200  1.3879
1488254400  1.3878
1488261600  1.3849
1488268800  1.3847
1488276000  1.3903
1488283200  1.3896
1488290400  1.3893
1488297600  1.3839
1488304800  1.3884
1488312000  1.3882
1488319200  1.3876
1488333600  1.3876
1488326400  1.3884
1488340800  1.3833
1488348000  1.3791
1488355200  1.3824
1488362400  1.3797
1488369600  1.3787
1488376800  1.3793
1488384000  1.3789
1488391200  1.3839
1488398400  1.3823
1488405600  1.3816
1488412800  1.3763
1488420000  1.3872
1488427200  1.3823
1488434400  1.3758
1488441600  1.3818
1488448800  1.3811
1488456000  1.3758
1488463200  1.3728
1488470400  1.3759
1488477600  1.3807
1488484800  1.3871
1488492000  1.3794
1488499200  1.3738
1488506400  1.3678
1488513600  1.3681
1488520800  1.1263
1488528000  1.3525
1488535200  1.3673
1488542400  1.3837
1488549600  1.3870
1488556800  1.3859
1488564000  1.3851
1488571200  1.3804
1488578400  1.3804
1488585600  1.3794
1488592800  1.3786
1488600000  1.3767
1488607200  1.3734
1488614400  1.3689
1488621600  1.3738
1488628800  1.3852
1488636000  1.3786
1488643200  1.3788
1488650400  1.3759
1488657600  1.3788
1488664800  1.3603
1488672000  1.3817
1488679200  1.3766
1488686400  1.3708
1488693600  1.3701
1488700800  1.3720
1488708000  1.3686
1488715200  1.3717
1488722400  1.3758
1488729600  1.3766
1488736800  1.3766
1488744000  1.3816
1488751200  1.3782
1488758400  1.3798
1488765600  1.3812
1488772800  1.3808
1488780000  1.3763
1488787200  1.3816
1488794400  1.3819
1488801600  1.3810
1488808800  1.3804
1488816000  1.3864
1488823200  1.3839
1488830400  1.3790
1488837600  1.3789
1488844800  1.3766
1488852000  1.3769
1488859200  1.3724
1488866400  1.3685
1488873600  1.3674
1488880800  1.3687
1488888000  1.3684
1488895200  1.3782
1488902400  1.3783
1488909600  1.3782
1488916800  1.3750
1488924000  1.3742
1488931200  1.3751
1488938400  1.3747
1488945600  1.3725
1488952800  1.3769
1488960000  1.3769
1488967200  1.3762
1488974400  1.3716
1488981600  1.3761
1488988800  1.3768
1488996000  1.3773
1489003200  1.3827
1489010400  1.3819
1489017600  1.3785
1489024800  1.3767
1489032000  1.3716
1489039200  1.3685
1489046400  1.3678
1489053600  1.3722
1489060800  1.3746
1489068000  1.3737
1489075200  1.3710
1489082400  1.3676
1489089600  1.3688
1489096800  1.3631
1489104000  1.3715
1489111200  1.3703
1489118400  1.3763
1489125600  1.3755
1489132800  1.3772
1489140000  1.3758
1489147200  1.3760
1489154400  1.3701
1489161600  1.3708
1489168800  1.3754
1489176000  1.3730
1489183200  1.3798
1489190400  1.3802
1489197600  1.3807
1489204800  1.3704
1489212000  1.3672
1489219200  1.3805
1489226400  1.3803
1489233600  1.3801
1489240800  1.3774
1489248000  1.3725
1489255200  1.3690
1489262400  1.3692
1489269600  1.3669
1489276800  1.3753
1489284000  1.3738
1489291200  1.3705
1489298400  1.3747
1489305600  1.3745
1489312800  1.3720
1489320000  1.3746
1489327200  1.3794
1489334400  1.3802
1489341600  1.3804
1489348800  1.3805
1489356000  1.3801
1489363200  1.3809
1489370400  1.3801
1489377600  1.3807
1489384800  1.3800
1489392000  1.3816
1489399200  1.3783
1489406400  1.3794
1489413600  1.3793
1489420800  1.3815
1489428000  1.3692
1489435200  1.3737
1489442400  1.3652
1489449600  1.3740
1489456800  1.3787
1489464000  1.3770
1489471200  1.3709
1489478400  1.3721
1489485600  1.3750
1489492800  1.3648
1489500000  1.3802
1489507200  1.3674
1489514400  1.3666
1489521600  1.3716
1489528800  1.3710
1489536000  1.3720
1489543200  1.3689
1489550400  1.3673
1489557600  1.3694
1489564800  1.3669
1489572000  1.3655
1489579200  1.3746
1489586400  1.3661
1489593600  1.3791
1489600800  1.3756
1489608000  1.3833
1489615200  1.3884
1489622400  1.3816
1489629600  1.3779
1489636800  1.3755
1489644000  1.3749
1489651200  1.3751
1489658400  1.3718
1489665600  1.3906
1489672800  1.3854
1489680000  1.3883
1489687200  1.3881
1489694400  1.3915
1489701600  1.3908
1489708800  1.3850
1489716000  1.3845
1489723200  1.3878
1489730400  1.3869
1489737600  1.3847
1489744800  1.3839
1489752000  1.3846
1489759200  1.3922
1489766400  1.3765
1489773600  1.3754
1489780800  1.3833
1489788000  1.3887
1489795200  1.3892
1489802400  1.3834
1489809600  1.3841
1489816800  1.3677
1489824000  1.3659
1489831200  1.3705
1489838400  1.3733
1489845600  1.3807
1489852800  1.3761
1489860000  1.3863
1489867200  1.3867
1489874400  1.3818
1489881600  1.3926
1489888800  1.3840
1489896000  1.3825
1489903200  1.3816
1489910400  1.3571
1489917600  1.3901
1489924800  1.3905
1489932000  1.3869
1489939200  1.3910
1489946400  1.3927
1489953600  1.3874
1489960800  1.3872
1489968000  1.3876
1489975200  1.3869
1489982400  1.3823
1489989600  1.3920
1489996800  1.3925
1490004000  1.3972
1490011200  1.3920
1490018400  1.3854
1490025600  1.3811
1490032800  1.3860
1490040000  1.3909
1490047200  1.3906
1490054400  1.3851
1490061600  1.3791
1490068800  1.3794
1490076000  1.3736
1490083200  1.3620
1490090400  1.3691
1490097600  1.3798
1490104800  1.3877
1490112000  1.3797
1490119200  1.3796
1490126400  1.3857
1490133600  1.3845
1490140800  1.3851
1490148000  1.3795
1490155200  1.3740
1490162400  1.3789
1490169600  1.3711
1490176800  1.3756
1490184000  1.3761
1490191200  1.3759
1490198400  1.3767
1490205600  1.3869
1490212800  1.3872
1490220000  1.3789
1490227200  1.3743
1490234400  1.3742
1490241600  1.3796
1490248800  1.3787
1490256000  1.3789
1490263200  1.3788
1490270400  1.3765
1490277600  1.3788
1490284800  1.3730
1490292000  1.3716
1490299200  1.3722
1490306400  1.3717
1490313600  1.3699
1490320800  1.3717
1490328000  1.3666
1490335200  1.3687
1490342400  1.3637
1490349600  1.3684
1490356800  1.3606
1490364000  1.3653
1490371200  1.3661
1490378400  1.3660
1490385600  1.3720
1490392800  1.3684
1490400000  1.3688
1490407200  1.3788
1490414400  1.3765
1490421600  1.3732
1490428800  1.3738
1490436000  1.3731
1490443200  1.3762
1490450400  1.3708
1490457600  1.3765
1490464800  1.3688
1490472000  1.3800
1490479200  1.3864
1490486400  1.3842
1490493600  1.3840
1490500800  1.3803
1490508000  1.3898
1490515200  1.3903
1490522400  1.3902
1490529600  1.3902
1490536800  1.3950
1490544000  1.3947
1490551200  1.3887
1490558400  1.3842
1490565600  1.3860
1490572800  1.3845
1490580000  1.3836
1490587200  1.3842
1490594400  1.3845
1490601600  1.3812
1490608800  1.3905
1490616000  1.3804
1490623200  1.3746
1490630400  1.3897
1490637600  1.3941
1490644800  1.3948
1490652000  1.3859
1490659200  1.3807
1490666400  1.3853
1490673600  1.3864
1490680800  1.3840
1490688000  1.3816
1490695200  1.3830
1490702400  1.3890
1490709600  1.3892
1490716800  1.3874
1490724000  1.3867
1490731200  1.3813
1490738400  1.3845
1490745600  1.3899
1490752800  1.3948
1490760000  1.3955
1490767200  1.3958
1490774400  1.3952
1490781600  1.3865
1490788800  1.3950
1490796000  1.3889
1490803200  1.3819
1490810400  1.3873
1490817600  1.3897
1490824800  1.3887
1490832000  1.3787
1490839200  1.3757
1490846400  1.3810
1490853600  1.3805
1490860800  1.3861
1490868000  1.3857
1490875200  1.3862
1490882400  1.3864
1490889600  1.3915
1490896800  1.3934
1490904000  1.3939
1490911200  1.3929
1490918400  1.3957
1490925600  1.3949
1490932800  1.3954
1490940000  1.3887
1490947200  1.3890
1490954400  1.3883
1490961600  1.3886
1490968800  1.3882
1490976000  1.3784
1490983200  1.3722
1490990400  1.3886
1490997600  1.3725
1491012000  1.3862
1491004800  1.3779
1491019200  1.3875
1491026400  1.3913
1491033600  1.3921
1491040800  1.3916
1491048000  1.3948
1491055200  1.3942
1491062400  1.3945
1491069600  1.3966
1491076800  1.3952
1491084000  1.3966
1491091200  1.4020
1491098400  1.4013
1491105600  1.3995
1491112800  1.3991
1491120000  1.3969
1491127200  1.3966
1491134400  1.3975
1491141600  1.3961
1491148800  1.3913
1491156000  1.3905
1491163200  1.3855
1491170400  1.3848
1491177600  1.3857
1491184800  1.3849
1491192000  1.3857
1491199200  1.3928
1491206400  1.3933
1491213600  1.3901
1491220800  1.3932
1491228000  1.3878
1491235200  1.3830
1491242400  1.3823
1491249600  1.3774
1491256800  1.3745
1491264000  1.3778
1491271200  1.3766
1491278400  1.3727
1491285600  1.3815
1491292800  1.3825
1491300000  1.3825
1491307200  1.3822
1491314400  1.3813
1491321600  1.3869
1491328800  1.3756
1491336000  1.3867
1491343200  1.3858
1491350400  1.3810
1491357600  1.3803
1491364800  1.3844
1491372000  1.3818
1491379200  1.3791
1491386400  1.3804
1491393600  1.3853
1491400800  1.3793
1491408000  1.3690
1491415200  1.3799
1491422400  1.3806
1491429600  1.3804
1491436800  1.3807
1491444000  1.3800
1491451200  1.3802
1491458400  1.3777
1491465600  1.3779
1491472800  1.3774
1491480000  1.3721
1491487200  1.3712
1491494400  1.3606
1491501600  1.3624
1491508800  1.3680
1491516000  1.3801
1491523200  1.3762
1491530400  1.3702
1491537600  1.3707
1491544800  1.3653
1491552000  1.3704
1491559200  1.3699
1491566400  1.3704
1491573600  1.3727
1491580800  1.3832
1491588000  1.3822
1491595200  1.3720
1491602400  1.3802
1491609600  1.3879
1491616800  1.3873
1491624000  1.3880
1491631200  1.3841
1491638400  1.3790
1491645600  1.3889
1491652800  1.3893
1491660000  1.3819
1491667200  1.3823
1491674400  1.3815
1491681600  1.3821
1491688800  1.3815
1491696000  1.3821
1491703200  1.3866
1491710400  1.3822
1491717600  1.3815
1491724800  1.3819
1491732000  1.3815
1491739200  1.3819
1491746400  1.3814
1491753600  1.3810
1491760800  1.3816
1491768000  1.3811
1491775200  1.3804
1491782400  1.3775
1491789600  1.3770
1491796800  1.3775
1491804000  1.3770
1491811200  1.3786
1491818400  1.3771
1491825600  1.3779
1491832800  1.3875
1491840000  1.3988
1491847200  1.3979
1491854400  1.3983
1491861600  1.3975
1491868800  1.3982
1491876000  1.3921
1491883200  1.3926
1491890400  1.3871
1491897600  1.3924
1491904800  1.3878
1491912000  1.3930
1491919200  1.3916
1491926400  1.3816
1491933600  1.3814
1491940800  1.3793
1491948000  1.3911
1491955200  1.3915
1491962400  1.3915
1491969600  1.3918
1491976800  1.3870
1491984000  1.3924
1491991200  1.3924
1491998400  1.3923
1492005600  1.3868
1492012800  1.3870
1492020000  1.3858
1492027200  1.3836
1492034400  1.3833
1492041600  1.3838
1492048800  1.3731
1492056000  1.3843
1492063200  1.3833
1492070400  1.3732
1492077600  1.3670
1492084800  1.3734
1492092000  1.3785
1492099200  1.3710
1492106400  1.3674
1492113600  1.3729
1492120800  1.3823
1492128000  1.3835
1492135200  1.3825
1492142400  1.3831
1492149600  1.3823
1492156800  1.3773
1492164000  1.3819
1492171200  1.3751
1492178400  1.3793
1492185600  1.3797
1492192800  1.3743
1492200000  1.3768
1492207200  1.3708
1492214400  1.3713
1492221600  1.3683
1492228800  1.3687
1492236000  1.3733
1492243200  1.3740
1492250400  1.3737
1492257600  1.3738
1492264800  1.3678
1492272000  1.3686
1492279200  1.3680
1492286400  1.3736
1492293600  1.3731
1492300800  1.3711
1492308000  1.3732
1492315200  1.3737
1492322400  1.3735
1492329600  1.3659
1492336800  1.3731
1492344000  1.3738
1492351200  1.3681
1492358400  1.3735
1492365600  1.3681
1492372800  1.3737
1492380000  1.3731
1492387200  1.3735
1492394400  1.3729
1492401600  1.3742
1492408800  1.3738
1492416000  1.3736
1492423200  1.3734
1492430400  1.3739
1492437600  1.3636
1492444800  1.3716
1492452000  1.3736
1492459200  1.3766
1492466400  1.3665
1492473600  1.3773
1492480800  1.3761
1492488000  1.3714
1492495200  1.3758
1492502400  1.3764
1492509600  1.3740
1492516800  1.3664
1492524000  1.3684
1492531200  1.3759
1492538400  1.3955
1492545600  1.3936
1492552800  1.3925
1492560000  1.3886
1492567200  1.3922
1492574400  1.3876
1492581600  1.3838
1492588800  1.3869
1492596000  1.3863
1492603200  1.3871
1492610400  1.3931
1492617600  1.3808
1492624800  1.3789
1492632000  1.3798
1492639200  1.3822
1492646400  1.3848
1492653600  1.3846
1492660800  1.3855
1492668000  1.3859
1492675200  1.3803
1492682400  1.3797
1492689600  1.3904
1492696800  1.3879
1492704000  1.3909
1492711200  1.3985
1492718400  1.3900
1492725600  1.3893
1492732800  1.3906
1492740000  1.3892
1492747200  1.3900
1492754400  1.3898
1492761600  1.3899
1492768800  1.3889
1492776000  1.3891
1492783200  1.3840
1492790400  1.3852
1492797600  1.3834
1492804800  1.3807
1492812000  1.3852
1492819200  1.3860
1492826400  1.3856
1492833600  1.3871
1492840800  1.3853
1492848000  1.3824
1492855200  1.3798
1492862400  1.3797
1492869600  1.3767
1492876800  1.3744
1492884000  1.3705
1492891200  1.3784
1492898400  1.3758
1492905600  1.3788
1492912800  1.3784
1492920000  1.3734
1492927200  1.3732
1492934400  1.3791
1492941600  1.3782
1492948800  1.3841
1492956000  1.3853
1492963200  1.3843
1492970400  1.3840
1492977600  1.3849
1492984800  1.3837
1492992000  1.3844
1492999200  1.3839
1493006400  1.3847
1493013600  1.3843
1493020800  1.3851
1493028000  1.3837
1493035200  1.3839
1493042400  1.3860
1493049600  1.3839
1493056800  1.3808
1493064000  1.3811
1493071200  1.3802
1493078400  1.3809
1493085600  1.3751
1493092800  1.3757
1493100000  1.3745
1493107200  1.3756
1493114400  1.3768
1493121600  1.3763
1493128800  1.3784
1493136000  1.3839
1493143200  1.3812
1493150400  1.3765
1493157600  1.3716
1493164800  1.3812
1493172000  1.3802
1493179200  1.3714
1493186400  1.3787
1493193600  1.3741
1493200800  1.3738
1493208000  1.3804
1493215200  1.3875
1493222400  1.3886
1493229600  1.3906
1493236800  1.3860
1493244000  1.3805
1493251200  1.3811
1493258400  1.3855
1493265600  1.3797
1493272800  1.3861
1493280000  1.3857
1493287200  1.3851
1493294400  1.3849
1493301600  1.3791
1493308800  1.3820
1493316000  1.3802
1493323200  1.3803
1493330400  1.3759
1493337600  1.3715
1493344800  1.3754
1493352000  1.3761
1493359200  1.3759
1493366400  1.3732
1493373600  1.3794
1493380800  1.3799
1493388000  1.3743
1493395200  1.3794
1493402400  1.3691
1493409600  1.3670
1493416800  1.3656
1493424000  1.3682
1493431200  1.3679
1493438400  1.3656
1493445600  1.3678
1493452800  1.3683
1493460000  1.3626
1493467200  1.3691
1493474400  1.3730
1493481600  1.3726
1493488800  1.3745
1493496000  1.3803
1493503200  1.3802
1493510400  1.3794
1493517600  1.3741
1493524800  1.3797
1493532000  1.3793
1493539200  1.3811
1493546400  1.3788
1493553600  1.3794
1493560800  1.3787
1493568000  1.3796
1493575200  1.3786
1493582400  1.3775
1493589600  1.3771
1493604000  1.3716
1493596800  1.3723
1493611200  1.3720
1493618400  1.3723
1493625600  1.3716
1493632800  1.3762
1493640000  1.3818
1493647200  1.3815
1493654400  1.3779
1493661600  1.3777
1493668800  1.3779
1493676000  1.3774
1493683200  1.3781
1493690400  1.3776
1493697600  1.3776
1493704800  1.3721
1493712000  1.3701
1493719200  1.3638
1493726400  1.3667
1493733600  1.3790
1493740800  1.3736
1493748000  1.3701
1493755200  1.3750
1493762400  1.3767
1493769600  1.3774
1493776800  1.3769
1493784000  1.3774
1493791200  1.3718
1493798400  1.3670
1493805600  1.3704
1493812800  1.3733
1493820000  1.3710
1493827200  1.3716
1493834400  1.3667
1493841600  1.3676
1493848800  1.3614
1493856000  1.3675
1493863200  1.3719
1493870400  1.3721
1493877600  1.3713
1493884800  1.3742
1493892000  1.3730
1493899200  1.3626
1493906400  1.3548
1493913600  1.3673
1493920800  1.3564
1493928000  1.3691
1493935200  1.3686
1493942400  1.3788
1493949600  1.3755
1493956800  1.3809
1493964000  1.3804
1493971200  1.3807
1493978400  1.3799
1493985600  1.3805
1493992800  1.3750
1494000000  1.3651
1494007200  1.3624
1494014400  1.3653
1494021600  1.3645
1494028800  1.3680
1494036000  1.3669
1494043200  1.3726
1494050400  1.3719
1494057600  1.3725
1494064800  1.3717
1494072000  1.3749
1494079200  1.3743
1494086400  1.3749
1494093600  1.3610
1494100800  1.3698
1494108000  1.3768
1494115200  1.3775
1494122400  1.3771
1494129600  1.3749
1494136800  1.3743
1494144000  1.3776
1494151200  1.3773
1494158400  1.3722
1494165600  1.3767
1494172800  1.3771
1494180000  1.3763
1494187200  1.3770
1494194400  1.3767
1494201600  1.3771
1494208800  1.3765
1494216000  1.3771
1494223200  1.3738
1494230400  1.3776
1494237600  1.3766
1494244800  1.3767
1494252000  1.3867
1494259200  1.3872
1494266400  1.3864
1494273600  1.3838
1494280800  1.3835
1494288000  1.3813
1494295200  1.3833
1494302400  1.3767
1494309600  1.3790
1494316800  1.3790
1494324000  1.3789
1494331200  1.3716
1494338400  1.3710
1494345600  1.3710
1494352800  1.3704
1494360000  1.3712
1494367200  1.3809
1494374400  1.3809
1494381600  1.3808
1494388800  1.3808
1494396000  1.3805
1494403200  1.3806
1494410400  1.3757
1494417600  1.3716
1494424800  1.3704
1494432000  1.3658
1494439200  1.3680
1494446400  1.3805
1494453600  1.3785
1494460800  1.3759
1494468000  1.3769
1494475200  1.3762
1494482400  1.3819
1494489600  1.3823
1494496800  1.3845
1494504000  1.3793
1494511200  1.3834
1494518400  1.3874
1494525600  1.3814
1494532800  1.3871
1494540000  1.3884
1494547200  1.3891
1494554400  1.3882
1494561600  1.3857
1494568800  1.3883
1494576000  1.3810
1494583200  1.3879
1494590400  1.3882
1494597600  1.3832
1494604800  1.3737
1494612000  1.3759
1494619200  1.3853
1494626400  1.3843
1494633600  1.3860
1494640800  1.3615
1494648000  1.3622
1494655200  1.3643
1494662400  1.3621
1494669600  1.3590
1494676800  1.3813
1494684000  1.3780
1494691200  1.3838
1494698400  1.3854
1494705600  1.3857
1494712800  1.3851
1494720000  1.3856
1494727200  1.3853
1494734400  1.3860
1494741600  1.3804
1494748800  1.3810
1494756000  1.3805
1494763200  1.3812
1494770400  1.3804
1494777600  1.3809
1494784800  1.3803
1494792000  1.3835
1494799200  1.3802
1494806400  1.3834
1494813600  1.3849
1494820800  1.3856
1494828000  1.3848
1494835200  1.3850
1494842400  1.3845
1494849600  1.3880
1494856800  1.3753
1494864000  1.3832
1494871200  1.3727
1494878400  1.3726
1494885600  1.3795
1494892800  1.3873
1494900000  1.3820
1494907200  1.3824
1494914400  1.3822
1494921600  1.3825
1494928800  1.3845
1494936000  1.3848
1494943200  1.3849
1494950400  1.3875
1494957600  1.3893
1494964800  1.3825
1494972000  1.3943
1494979200  1.3949
1494986400  1.3943
1494993600  1.3973
1495000800  1.3967
1495008000  1.3954
1495015200  1.3950
1495022400  1.3902
1495029600  1.3940
1495036800  1.3947
1495044000  1.3911
1495051200  1.3832
1495058400  1.3890
1495065600  1.3871
1495072800  1.3928
1495080000  1.3829
1495087200  1.3876
1495094400  1.3985
1495101600  1.3981
1495108800  1.3974
1495116000  1.3974
1495123200  1.3978
1495130400  1.3988
1495137600  1.3991
1495159200  1.3983
1495166400  1.3939
1495173600  1.3900
1495180800  1.3908
1495188000  1.3897
1495195200  1.3857
1495202400  1.3905
1495209600  1.3885
1495216800  1.3895
1495224000  1.3950
1495231200  1.3995
1495238400  1.4001
1495245600  1.3991
1495252800  1.3995
1495260000  1.3924
1495267200  1.3932
1495274400  1.3976
1495281600  1.4054
1495288800  1.4030
1495296000  1.4035
1495303200  1.4031
1495310400  1.4057
1495317600  1.3949
1495324800  1.4007
1495332000  1.4002
1495339200  1.3959
1495346400  1.4006
1495353600  1.4006
1495360800  1.4050
1495368000  1.4082
1495375200  1.4072
1495382400  1.4072
1495389600  1.4120
1495396800  1.4118
1495404000  1.4116
1495411200  1.4118
1495418400  1.4117
1495425600  1.4119
1495432800  1.4111
1495440000  1.4111
1495447200  1.4111
1495454400  1.4106
1495461600  1.4105
1495468800  1.4103
1495476000  1.3968
1495483200  1.4070
1495490400  1.3933
1495497600  1.3905
1495504800  1.4001
1495512000  1.3959
1495519200  1.3929
1495526400  1.3992
1495533600  1.3954
1495540800  1.3930
1495548000  1.3925
1495555200  1.3952
1495562400  1.3927
1495569600  1.3927
1495576800  1.3819
1495584000  1.4002
1495591200  1.3992
1495598400  1.3996
1495605600  1.3995
1495612800  1.4002
1495620000  1.3991
1495627200  1.3994
1495634400  1.4089
1495641600  1.3966
1495648800  1.4035
1495656000  1.3996
1495663200  1.3988
1495670400  1.3989
1495677600  1.3986
1495684800  1.4011
1495692000  1.4005
1495699200  1.4058
1495706400  1.4024
1495713600  1.4033
1495720800  1.4011
1495728000  1.4039
1495735200  1.4037
1495742400  1.4083
1495749600  1.1167
1495756800  1.1118
1495764000  1.1166
1495771200  1.1148
1495778400  1.1117
1495785600  1.1037
1495792800  1.1087
1495800000  1.1092
1495807200  1.1112
1495814400  1.3970
1495821600  1.3967
1495828800  1.3869
1495836000  1.3912
1495843200  1.3918
1495850400  1.3913
1495857600  1.3922
1495864800  1.3862
1495872000  1.3919
1495879200  1.3914
1495886400  1.3868
1495893600  1.3862
1495900800  1.3910
1495908000  1.3907
1495915200  1.3863
1495922400  1.3962
1495929600  1.3964
1495936800  1.3963
1495944000  1.3920
1495951200  1.3817
1495958400  1.3872
1495965600  1.3863
1495972800  1.3920
1495980000  1.3964
1495987200  1.3918
1495994400  1.3966
1496001600  1.3969
1496008800  1.3644
1496016000  1.3944
1496023200  1.3944
1496030400  1.3999
1496044800  1.4083
1496052000  1.3996
1496059200  1.3935
1496066400  1.3949
1496073600  1.4003
1496080800  1.4006
1496088000  1.3934
1496095200  1.3897
1496102400  1.3957
1496109600  1.3958
1496116800  1.3891
1496124000  1.3977
1496131200  1.3971
1496138400  1.3962
1496145600  1.3967
1496152800  1.3963
1496160000  1.3857
1496167200  1.4079
1496174400  1.4068
1496181600  1.4065
1496188800  1.4041
1496196000  1.4083
1496203200  1.4081
1496210400  1.4008
1496217600  1.4120
1496224800  1.4113
1496232000  1.4113
1496239200  1.4209
1496246400  1.4210
1496253600  1.4252
1496260800  1.4254
1496268000  1.4301
1496282400  1.4169
1496275200  1.4127
1496289600  1.4124
1496296800  1.4124
1496304000  1.4194
1496311200  1.4247
1496318400  1.4278
1496325600  1.4274
1496332800  1.4205
1496340000  1.4259
1496347200  1.4375
1496354400  1.4361
1496361600  1.4414
1496368800  1.4360
1496376000  1.4363
1496383200  1.4410
1496390400  1.4418
1496397600  1.4452
1496404800  1.4462
1496412000  1.4405
1496419200  1.4361
1496426400  1.4376
1496433600  1.4306
1496440800  1.4351
1496448000  1.4405
1496455200  1.4449
1496462400  1.4454
1496469600  1.4442
1496476800  1.4450
1496484000  1.4450
1496491200  1.4550
1496498400  1.4545
1496505600  1.4517
1496512800  1.4493
1496520000  1.4575
1496527200  1.4573
1496534400  1.4525
1496541600  1.4469
1496548800  1.4423
1496556000  1.4417
1496563200  1.4420
1496570400  1.4409
1496577600  1.4469
1496584800  1.4515
1496592000  1.4571
1496599200  1.4567
1496606400  1.4559
1496613600  1.4566
1496620800  1.4565
1496628000  1.4511
1496635200  1.4458
1496642400  1.4453
1496649600  1.4409
1496656800  1.4454
1496664000  1.4456
1496671200  1.4498
1496678400  1.4450
1496685600  1.4453
1496692800  1.4431
1496700000  1.4398
1496707200  1.4400
1496714400  1.4428
1496721600  1.4428
1496728800  1.4318
1496736000  1.4374
1496743200  1.4386
1496750400  1.4439
1496757600  1.4459
1496764800  1.4417
1496772000  1.4409
1496779200  1.4412
1496786400  1.4399
1496793600  1.4403
1496800800  1.4295
1496808000  1.4202
1496815200  1.4250
1496822400  1.4099
1496829600  1.4267
1496836800  1.4323
1496844000  1.4269
1496851200  1.4373
1496858400  1.4368
1496865600  1.4386
1496872800  1.4376
1496880000  1.4381
1496887200  1.4375
1496894400  1.4381
1496901600  1.4279
1496908800  1.4273
1496916000  1.4265
1496923200  1.4235
1496930400  1.4240
1496937600  1.4189
1496944800  1.4224
1496952000  1.4331
1496959200  1.4277
1496966400  1.4260
1496973600  1.4223
1496980800  1.4224
1496988000  1.4222
1496995200  1.4224
1497002400  1.4235
1497009600  1.4292
1497016800  1.4341
1497024000  1.4349
1497031200  1.4275
1497038400  1.4357
1497045600  1.4320
1497052800  1.4372
1497060000  1.4362
1497067200  1.4366
1497074400  1.4367
1497081600  1.4376
1497088800  1.4369
1497096000  1.4353
1497103200  1.4299
1497110400  1.4301
1497117600  1.4345
1497124800  1.4467
1497132000  1.4413
1497139200  1.4398
1497146400  1.4439
1497153600  1.4428
1497160800  1.4423
1497168000  1.4482
1497175200  1.4428
1497182400  1.4444
1497189600  1.4428
1497196800  1.4434
1497204000  1.4426
1497211200  1.4379
1497218400  1.4420
1497225600  1.4427
1497232800  1.4424
1497240000  1.4405
1497247200  1.4299
1497254400  1.4305
1497261600  1.4392
1497268800  1.4395
1497276000  1.4386
1497283200  1.4363
1497290400  1.4284
1497297600  1.4387
1497304800  1.4418
1497312000  1.4421
1497319200  1.4406
1497326400  1.4410
1497333600  1.4403
1497340800  1.4356
1497348000  1.4392
1497355200  1.4404
1497362400  1.4370
1497369600  1.4394
1497376800  1.4365
1497384000  1.4246
1497391200  1.4289
1497398400  1.4296
1497405600  1.4397
1497412800  1.4425
1497420000  1.4431
1497427200  1.4432
1497434400  1.4424
1497441600  1.4474
1497448800  1.4464
1497456000  1.4387
1497463200  1.4327
1497470400  1.4434
1497477600  1.4427
1497484800  1.4458
1497492000  1.4420
1497499200  1.4298
1497506400  1.4311
1497513600  1.4423
1497520800  1.4414
1497528000  1.4373
1497535200  1.4362
1497542400  1.4366
1497549600  1.4412
1497556800  1.4415
1497564000  1.4405
1497571200  1.4378
1497578400  1.4383
1497585600  1.4359
1497592800  1.4304
1497600000  1.4282
1497607200  1.4357
1497614400  1.4363
1497621600  1.4336
1497628800  1.4373
1497636000  1.4409
1497643200  1.4412
1497650400  1.4431
1497657600  1.4434
1497664800  1.4430
1497672000  1.4441
1497679200  1.4435
1497686400  1.4438
1497693600  1.4433
1497700800  1.4390
1497708000  1.4385
1497715200  1.4387
1497722400  1.4408
1497729600  1.4414
1497736800  1.4361
1497744000  1.4344
1497751200  1.4264
1497758400  1.4297
1497765600  1.4294
1497772800  1.4349
1497780000  1.4348
1497787200  1.4401
1497794400  1.4196
1497801600  1.4240
1497808800  1.4183
1497816000  1.4433
1497823200  1.4430
1497830400  1.4434
1497837600  1.4403
1497844800  1.4458
1497852000  1.4425
1497859200  1.4453
1497866400  1.4456
1497873600  1.4462
1497880800  1.4456
1497888000  1.4450
1497895200  1.4440
1497902400  1.4392
1497909600  1.4425
1497916800  1.4406
1497924000  1.4446
1497931200  1.4376
1497938400  1.4433
1497945600  1.4366
1497952800  1.4377
1497960000  1.4429
1497967200  1.4454
1497974400  1.4461
1497981600  1.4364
1497988800  1.4407
1497996000  1.4347
1498003200  1.4370
1498010400  1.4316
1498017600  1.4253
1498024800  1.4350
1498032000  1.4391
1498039200  1.4366
1498046400  1.4345
1498053600  1.4364
1498060800  1.4321
1498068000  1.4345
1498075200  1.4364
1498082400  1.4387
1498089600  1.4392
1498096800  1.4361
1498104000  1.4402
1498111200  1.4304
1498118400  1.4407
1498125600  1.4393
1498132800  1.4419
1498140000  1.4491
1498147200  1.4447
1498154400  1.4359
1498161600  1.4486
1498168800  1.4479
1498176000  1.4491
1498183200  1.4482
1498190400  1.4488
1498197600  1.4455
1498204800  1.4559
1498212000  1.4559
1498219200  1.4554
1498226400  1.4602
1498233600  1.4629
1498240800  1.4626
1498248000  1.4531
1498255200  1.4569
1498262400  1.4576
1498269600  1.4594
1498276800  1.4673
1498284000  1.4701
1498291200  1.4702
1498298400  1.4668
1498305600  1.4695
1498312800  1.4664
1498320000  1.4692
1498327200  1.4688
1498334400  1.4692
1498341600  1.4683
1498348800  1.4735
1498356000  1.4732
1498363200  1.4691
1498370400  1.4744
1498377600  1.4690
1498384800  1.4734
1498392000  1.4712
1498399200  1.4656
1498406400  1.4660
1498413600  1.4671
1498420800  1.4673
1498428000  1.4672
1498435200  1.4676
1498442400  1.4669
1498449600  1.4673
1498456800  1.4569
1498464000  1.4673
1498471200  1.4675
1498478400  1.4681
1498485600  1.4724
1498492800  1.4700
1498500000  1.4624
1498507200  1.4600
1498514400  1.4588
1498521600  1.4620
1498528800  1.4645
1498536000  1.4656
1498543200  1.4673
1498550400  1.4678
1498557600  1.4576
1498564800  1.4636
1498572000  1.4713
1498579200  1.4646
1498586400  1.4705
1498593600  1.4742
1498600800  1.4732
1498608000  1.4690
1498615200  1.4736
1498622400  1.4757
1498629600  1.4742
1498636800  1.4801
1498644000  1.4792
1498651200  1.4754
1498658400  1.4773
1498665600  1.4782
1498672800  1.4745
1498680000  1.4810
1498687200  1.4800
1498694400  1.4806
1498701600  1.4718
1498708800  1.4717
1498716000  1.4764
1498723200  1.4759
1498730400  1.4732
1498737600  1.4740
1498744800  1.4750
1498752000  1.4794
1498759200  1.4827
1498766400  1.4820
1498773600  1.4785
1498780800  1.4834
1498788000  1.4835
1498795200  1.4817
1498802400  1.4810
1498809600  1.4767
1498816800  1.4829
1498824000  1.4837
1498831200  1.4832
1498838400  1.4885
1498845600  1.4956
1498852800  1.4960
1498860000  1.4949
1498874400  1.4925
1498867200  1.4931
1498881600  1.4930
1498888800  1.4873
1498896000  1.4881
1498903200  1.4874
1498910400  1.4906
1498917600  1.4873
1498924800  1.4877
1498932000  1.4873
1498939200  1.4879
1498946400  1.4826
1498953600  1.4825
1498960800  1.4824
1498968000  1.4830
1498975200  1.4775
1498982400  1.4778
1498989600  1.4776
1498996800  1.4702
1499004000  1.4677
1499011200  1.4732
1499018400  1.4831
1499025600  1.4858
1499032800  1.4805
1499040000  1.4934
1499047200  1.4915
1499054400  1.4896
1499061600  1.4843
1499068800  1.4874
1499076000  1.4867
1499083200  1.4813
1499090400  1.4733
1499097600  1.4753
1499104800  1.4739
1499112000  1.4749
1499119200  1.4814
1499126400  1.4716
1499133600  1.4811
1499140800  1.4862
1499148000  1.4857
1499155200  1.4764
1499162400  1.4756
1499169600  1.4789
1499176800  1.4862
1499184000  1.4929
1499191200  1.4880
1499198400  1.5085
1499205600  1.5100
1499212800  1.5104
1499220000  1.5098
1499227200  1.5103
1499234400  1.5120
1499241600  1.5032
1499248800  1.5024
1499256000  1.5026
1499263200  1.5242
1499270400  1.5248
1499277600  1.5079
1499284800  1.5205
1499292000  1.5170
1499299200  1.5274
1499306400  1.5259
1499313600  1.5214
1499320800  1.5164
1499328000  1.5240
1499335200  1.5234
1499342400  1.5239
1499349600  1.5277
1499356800  1.5280
1499364000  1.5269
1499371200  1.5169
1499378400  1.5173
1499385600  1.5128
1499392800  1.5155
1499400000  1.5159
1499407200  1.5193
1499414400  1.5242
1499421600  1.5239
1499428800  1.5217
1499436000  1.4915
1499443200  1.4919
1499450400  1.4987
1499457600  1.5035
1499464800  1.5029
1499472000  1.5055
1499479200  1.5049
1499486400  1.5106
1499493600  1.5103
1499500800  1.5059
1499508000  1.5274
1499515200  1.5273
1499522400  1.5266
1499529600  1.5198
1499536800  1.5249
1499544000  1.5326
1499551200  1.5318
1499644740  1.5224
1499644800  1.5225
1499652000  1.5216
1499659200  1.5220
1499666400  1.5118
1499673600  1.5134
1499680800  1.5172
1499688000  1.5250
1499695200  1.5224
1499702400  1.5293
1499709600  1.5275
1499716800  1.5362
1499724000  1.5399
1499731200  1.5405
1499738400  1.5409
1499745600  1.5401
1499752800  1.5360
1499760000  1.5404
1499767200  1.5420
1499774400  1.5399
1499781600  1.5409
1499788800  1.5356
1499796000  1.5399
1499803200  1.5358
1499810400  1.5348
1499817600  1.5406
1499824800  1.5426
1499832000  1.5394
1499839200  1.5367
1499846400  1.5393
1499853600  1.5367
1499860800  1.5420
1499868000  1.5374
1499875200  1.5380
1499882400  1.5361
1499889600  1.5411
1499896800  1.5422
1499904000  1.5429
1499911200  1.5398
1499918400  1.5407
1499925600  1.5375
1499932800  1.5386
1499940000  1.5376
1499947200  1.5377
1499954400  1.5272
1499961600  1.5357
1499968800  1.5377
1499976000  1.5332
1499983200  1.5398
1499990400  1.5365
1499997600  1.5355
1500004800  1.5406
1500012000  1.5407
1500019200  1.5454
1500026400  1.5448
1500033600  1.5422
1500040800  1.5368
1500048000  1.5449
1500055200  1.5444
1500062400  1.5446
1500069600  1.5444
1500076800  1.5448
1500084000  1.5460
1500091200  1.5468
1500098400  1.5339
1500105600  1.5419
1500112800  1.5410
1500120000  1.5418
1500127200  1.5416
1500134400  1.5372
1500141600  1.5416
1500148800  1.5440
1500156000  1.5459
1500163200  1.5441
1500170400  1.5438
1500177600  1.5394
1500184800  1.5442
1500192000  1.5396
1500199200  1.5390
1500206400  1.5437
1500213600  1.5437
1500220800  1.5412
1500228000  1.5457
1500235200  1.5387
1500242400  1.5454
1500249600  1.5457
1500256800  1.5401
1500264000  1.5402
1500271200  1.5398
1500278400  1.5404
1500285600  1.5398
1500292800  1.5452
1500300000  1.5406
1500307200  1.5391
1500314400  1.5279
1500321600  1.5369
1500328800  1.5386
1500336000  1.5382
1500343200  1.5382
1500350400  1.5359
1500357600  1.5377
1500364800  1.5424
1500372000  1.5400
1500379200  1.5403
1500386400  1.5451
1500393600  1.5458
1500400800  1.5452
1500408000  1.5378
1500415200  1.5404
1500422400  1.5432
1500429600  1.5492
1500436800  1.5504
1500444000  1.5445
1500451200  1.5452
1500458400  1.5445
1500465600  1.5337
1500472800  1.5264
1500480000  1.5362
1500487200  1.5401
1500494400  1.5435
1500501600  1.5419
1500508800  1.5445
1500516000  1.5362
1500523200  1.5412
1500530400  1.5393
1500537600  1.5356
1500544800  1.5290
1500552000  1.5346
1500559200  1.5294
1500566400  1.5321
1500573600  1.5305
1500580800  1.5344
1500588000  1.5413
1500595200  1.5430
1500602400  1.5421
1500609600  1.5420
1500616800  1.5322
1500624000  1.5404
1500631200  1.5379
1500638400  1.5344
1500645600  1.5387
1500652800  1.5414
1500660000  1.5404
1500667200  1.5367
1500674400  1.5432
1500681600  1.5486
1500688800  1.5484
1500696000  1.5446
1500703200  1.5334
1500710400  1.5343
1500717600  1.5386
1500724800  1.5414
1500732000  1.5382
1500775200  1.5359
1500782400  1.5316
1500789600  1.5318
1500796800  1.5320
1500804000  1.5315
1500811200  1.5372
1500818400  1.5365
1500825600  1.5274
1500832800  1.5267
1500840000  1.5270
1500847200  1.5266
1500854400  1.5364
1500861600  1.5335
1500868800  1.5362
1500876000  1.5360
1500883200  1.5363
1500890400  1.5307
1500897600  1.5362
1500904800  1.5358
1500912000  1.5317
1500919200  1.5444
1500926400  1.5439
1500933600  1.5339
1500940800  1.5420
1500948000  1.5198
1500955200  1.5198
1500962400  1.5195
1500969600  1.5226
1500976800  1.5220
1500984000  1.5216
1500991200  1.5240
1500998400  1.5512
1501005600  1.5340
1501012800  1.5444
1501020000  1.5340
1501027200  1.5492
1501034400  1.5532
1501041600  1.5533
1501048800  1.5458
1501056000  1.5440
1501063200  1.5428
1501070400  1.5457
1501077600  1.5369
1501084800  1.5461
1501092000  1.5456
1501099200  1.5466
1501106400  1.5444
1501113600  1.5475
1501120800  1.5472
1501128000  1.5407
1501135200  1.5451
1501142400  1.5388
1501149600  1.5357
1501156800  1.5375
1501164000  1.5420
1501171200  1.5450
1501178400  1.5491
1501185600  1.5355
1501192800  1.5396
1501200000  1.5349
1501207200  1.5343
1501214400  1.5354
1501221600  1.5396
1501228800  1.5400
1501236000  1.5387
1501243200  1.5392
1501250400  1.5311
1501257600  1.5340
1501264800  1.5203
1501272000  1.5205
1501279200  1.5153
1501286400  1.5182
1501293600  1.5177
1501300800  1.5186
1501308000  1.5231
1501315200  1.5311
1501322400  1.5413
1501329600  1.5418
1501336800  1.5360
1501344000  1.5409
1501351200  1.5451
1501358400  1.5502
1501365600  1.5436
1501372800  1.5449
1501380000  1.5385
1501387200  1.5336
1501394400  1.5338
1501401600  1.5380
1501408800  1.5420
1501416000  1.5409
1501423200  1.5426
1501430400  1.5431
1501437600  1.5423
1501444800  1.5425
1501452000  1.5421
1501459200  1.5476
1501466400  1.5448
1501473600  1.5474
1501480800  1.5375
1501488000  1.5431
1501495200  1.5424
1501502400  1.5242
1501509600  1.5294
1501516800  1.5470
1501524000  1.5512
1501531200  1.5464
1501538400  1.5438
1501545600  1.5491
1501552800  1.5436
1501560000  1.5444
1501567200  1.5447
1501574400  1.5223
1501581600  1.5301
1501588800  1.5473
1501596000  1.5492
1501603200  1.5474
1501610400  1.5469
1501617600  1.5372
1501624800  1.5369
1501632000  1.5371
1501639200  1.5211
1501646400  1.5202
1501653600  1.5223
1501660800  1.5246
1501668000  1.5336
1501675200  1.5286
1501682400  1.5456
1501689600  1.5371
1501696800  1.5337
1501704000  1.5398
1501711200  1.5353
1501718400  1.5373
1501725600  1.5360
1501732800  1.5364
1501740000  1.5368
1501747200  1.5322
1501754400  1.5316
1501761600  1.5360
1501768800  1.5359
1501776000  1.5410
1501783200  1.5338
1501790400  1.5362
1501797600  1.5354
1501804800  1.5312
1501812000  1.5362
1501819200  1.5332
1501826400  1.5158
1501833600  1.5159
1501840800  1.5198
1501848000  1.5225
1501855200  1.5272
1501862400  1.5195
1501869600  1.5213
1501876800  1.5144
1501884000  1.5232
1501891200  1.5264
1501898400  1.5241
1501905600  1.5292
1501912800  1.5287
1501920000  1.5317
1501927200  1.5264
1501934400  1.5319
1501941600  1.5338
1501948800  1.5349
1501956000  1.5345
1501963200  1.5322
1501970400  1.5310
1501977600  1.5345
1501984800  1.5296
1501992000  1.5344
1501999200  1.5335
1502006400  1.5346
1502013600  1.5331
1502020800  1.5334
1502028000  1.5259
1502035200  1.5354
1502042400  1.5349
1502049600  1.5311
1502056800  1.5348
1502064000  1.5382
1502071200  1.5377
1502078400  1.5380
1502085600  1.5348
1502092800  1.5348
1502100000  1.5298
1502107200  1.5273
1502114400  1.5324
1502121600  1.5295
1502128800  1.5294
1502136000  1.5216
1502143200  1.5283
1502150400  1.5286
1502157600  1.5336
1502164800  1.5247
1502172000  1.5266
1502179200  1.5286
1502186400  1.5347
1502193600  1.5371
1502200800  1.5340
1502208000  1.5337
1502215200  1.5334
1502222400  1.5197
1502229600  1.5289
1502236800  1.5173
1502244000  1.5268
1502251200  1.5209
1502258400  1.5131
1502265600  1.5185
1502272800  1.5180
1502280000  1.5230
1502287200  1.5226
1502294400  1.5161
1502301600  1.5034
1502308800  1.5134
1502316000  1.5140
1502323200  1.5144
1502330400  1.5090
1502337600  1.5143
1502344800  1.5141
1502352000  1.5088
1502359200  1.5039
1502366400  1.5138
1502373600  1.5135
1502380800  1.5137
1502388000  1.5133
1502395200  1.5143
1502402400  1.5172
1502409600  1.5179
1502416800  1.5174
1502424000  1.5179
1502431200  1.5120
1502438400  1.5147
1502445600  1.5110
1502452800  1.5133
1502460000  1.5126
1502467200  1.5156
1502474400  1.5142
1502481600  1.5122
1502488800  1.5221
1502496000  1.5207
1502503200  1.5252
1502510400  1.5260
1502517600  1.5254
1502524800  1.5237
1502532000  1.5230
1502539200  1.5307
1502546400  1.5254
1502553600  1.5259
1502560800  1.5251
1502568000  1.5260
1502575200  1.5261
1502582400  1.5243
1502589600  1.5264
1502596800  1.5214
1502604000  1.5236
1502611200  1.5237
1502618400  1.5280
1502625600  1.5236
1502632800  1.5232
1502640000  1.5238
1502647200  1.5139
1502654400  1.5104
1502661600  1.5137
1502668800  1.5141
1502676000  1.5140
1502683200  1.5146
1502690400  1.5140
1502697600  1.5098
1502704800  1.5136
1502712000  1.5137
1502719200  1.5249
1502726400  1.5225
1502733600  1.5168
1502740800  1.5247
1502748000  1.5217
1502755200  1.5267
1502762400  1.5256
1502769600  1.5260
1502776800  1.5258
1502784000  1.5262
1502791200  1.5255
1502798400  1.5257
1502805600  1.4945
1502812800  1.5044
1502820000  1.5042
1502827200  1.5084
1502834400  1.5105
1502841600  1.5058
1502848800  1.4955
1502856000  1.4960
1502863200  1.4959
1502870400  1.4943
1502877600  1.4939
1502884800  1.4949
1502892000  1.4932
1502899200  1.4940
1502906400  1.4935
1502913600  1.4912
1502920800  1.4908
1502928000  1.4945
1502935200  1.4941
1502942400  1.4942
1502949600  1.4824
1502956800  1.4930
1502964000  1.4941
1502971200  1.4945
1502978400  1.4915
1502985600  1.4897
1502992800  1.4917
1503000000  1.4946
1503007200  1.4915
1503014400  1.4958
1503021600  1.4964
1503028800  1.4961
1503036000  1.4910
1503043200  1.4968
1503050400  1.4960
1503057600  1.4792
1503064800  1.4859
1503072000  1.4790
1503079200  1.4793
1503086400  1.4848
1503093600  1.4842
1503100800  1.4852
1503108000  1.4752
1503115200  1.4761
1503122400  1.4721
1503129600  1.4749
1503136800  1.4759
1503144000  1.4719
1503151200  1.4690
1503158400  1.4714
1503165600  1.4733
1503172800  1.4741
1503180000  1.4779
1503187200  1.4810
1503194400  1.4802
1503201600  1.4811
1503208800  1.4835
1503216000  1.4838
1503223200  1.4852
1503230400  1.4904
1503237600  1.4853
1503244800  1.4877
1503252000  1.4869
1503259200  1.4829
1503266400  1.4781
1503273600  1.4742
1503280800  1.4731
1503288000  1.4854
1503295200  1.4798
1503302400  1.4852
1503309600  1.4849
1503316800  1.4846
1503324000  1.4846
1503331200  1.4921
1503338400  1.4877
1503345600  1.4839
1503352800  1.4853
1503360000  1.4859
1503367200  1.4780
1503374400  1.4784
1503381600  1.4710
1503388800  1.4702
1503396000  1.4735
1503403200  1.4700
1503410400  1.4636
1503417600  1.4685
1503424800  1.4684
1503432000  1.4690
1503439200  1.4665
1503446400  1.4769
1503453600  1.4815
1503460800  1.4715
1503468000  1.4806
1503475200  1.4734
1503482400  1.4794
1503489600  1.4798
1503496740  1.4630
1503496800  1.4630
1503504000  1.4655
1503511200  1.4679
1503518400  1.4795
1503525600  1.4825
1503532800  1.4808
1503540000  1.4868
1503547200  1.4822
1503554400  1.4765
1503561600  1.4818
1503568800  1.4836
1503576000  1.4712
1503583200  1.4809
1503590400  1.4769
1503597600  1.4741
1503604800  1.4860
1503612000  1.4858
1503619200  1.4800
1503626400  1.4749
1503633600  1.4752
1503640800  1.4728
1503648000  1.4750
1503655200  1.4761
1503669600  1.4762
1503676800  1.4712
1503684000  1.4658
1503691200  1.4711
1503698400  1.4783
1503705600  1.4831
1503712800  1.4741
1503720000  1.4684
1503727200  1.4650
1503734400  1.4765
1503741600  1.4754
1503748800  1.4808
1503756000  1.4849
1503763200  1.4858
1503770400  1.4854
1503777600  1.4840
1503784800  1.4833
1503792000  1.4863
1503799200  1.4854
1503806400  1.4836
1503813600  1.4830
1503820800  1.4856
1503828000  1.4877
1503835200  1.4883
1503842400  1.4882
1503849600  1.4892
1503856800  1.4880
1503864000  1.4882
1503871200  1.4786
1503878400  1.4814
1503885600  1.4804
1503892800  1.4768
1503900000  1.4756
1503907200  1.4758
1503914400  1.4748
1503921600  1.4757
1503928800  1.4848
1503936000  1.4831
1503943200  1.4825
1503950400  1.4806
1503957600  1.4786
1503964800  1.4842
1503972000  1.4856
1503979200  1.4838
1503986400  1.4785
1503993600  1.4743
1504000800  1.4785
1504008000  1.4809
1504015200  1.4815
1504022400  1.4798
1504029600  1.4736
1504036800  1.4790
1504044000  1.4722
1504051200  1.4661
1504058400  1.4659
1504065600  1.4760
1504072800  1.4701
1504080000  1.4779
1504087200  1.4728
1504094400  1.4776
1504101600  1.4796
1504108800  1.4989
1504116000  1.4945
1504123200  1.4943
1504130400  1.4886
1504137600  1.4884
1504144800  1.4884
1504152000  1.4859
1504159200  1.4977
1504166400  1.5042
1504173600  1.5020
1504180800  1.5022
1504188000  1.5014
1504195200  1.5020
1504202400  1.4989
1504209600  1.4998
1504216800  1.4942
1504231200  1.5007
1504224000  1.5059
1504238400  1.5014
1504245600  1.4983
1504252800  1.4992
1504260000  1.4982
1504267200  1.5064
1504274400  1.5061
1504281600  1.5017
1504288800  1.5031
1504296000  1.5010
1504303200  1.4949
1504310400  1.4980
1504317600  1.4929
1504324800  1.4886
1504332000  1.4985
1504339200  1.4988
1504346400  1.5011
1504353600  1.4951
1504360800  1.4979
1504368000  1.5027
1504375200  1.5023
1504382400  1.5035
1504389600  1.4977
1504396800  1.5026
1504404000  1.5024
1504411200  1.5024
1504418400  1.5024
1504425600  1.5025
1504432800  1.4967
1504440000  1.4972
1504447200  1.5024
1504454400  1.5028
1504461600  1.5022
1504468800  1.5048
1504476000  1.5071
1504483200  1.5075
1504490400  1.5067
1504497600  1.5070
1504504800  1.5065
1504512000  1.5026
1504519200  1.5023
1504526400  1.5033
1504533600  1.5030
1504540800  1.5062
1504548000  1.5056
1504555200  1.5055
1504562400  1.5022
1504569600  1.5028
1504576800  1.4979
1504584000  1.4895
1504591200  1.5002
1504598400  1.5006
1504605600  1.5006
1504612800  1.5051
1504620000  1.5049
1504627200  1.5025
1504634400  1.5090
1504641600  1.5049
1504648800  1.5037
1504656000  1.5033
1504663200  1.5075
1504670400  1.5033
1504677600  1.4980
1504684800  1.5030
1504692000  1.5028
1504699200  1.5022
1504706400  1.4942
1504713600  1.4893
1504720800  1.4818
1504728000  1.4972
1504735200  1.4968
1504742400  1.4973
1504749600  1.4961
1504756800  1.4859
1504764000  1.4815
1504771200  1.4861
1504778400  1.4853
1504785600  1.4859
1504792800  1.4898
1504800000  1.4926
1504807200  1.4923
1504814400  1.4931
1504821600  1.4921
1504828800  1.4934
1504836000  1.4895
1504843200  1.4901
1504850400  1.4891
1504857600  1.4890
1504864800  1.4909
1504872000  1.5005
1504879200  1.5077
1504886400  1.5012
1504893600  1.5030
1504900800  1.4917
1504908000  1.5032
1504915200  1.5013
1504922400  1.5036
1504929600  1.5001
1504936800  1.5030
1504944000  1.5034
1504951200  1.5028
1504958400  1.5033
1504965600  1.4979
1504972800  1.4986
1504980000  1.4982
1504987200  1.4982
1504994400  1.4982
1505001600  1.4982
1505008800  1.4977
1505016000  1.4626
1505023200  1.4628
1505030400  1.4630
1505037600  1.4622
1505052000  1.4572
1505059200  1.4627
1505066400  1.4328
1505073600  1.4287
1505080800  1.4647
1505088000  1.4606
1505095200  1.4645
1505102400  1.4602
1505109600  1.4639
1505116800  1.4641
1505124000  1.4639
1505131200  1.4644
1505138400  1.4588
1505145600  1.4599
1505152800  1.4652
1505160000  1.4703
1505167200  1.4648
1505174400  1.4655
1505181600  1.4613
1505188800  1.4567
1505196000  1.4581
1505203200  1.4559
1505210400  1.4420
1505217600  1.4347
1505224800  1.4634
1505232000  1.4711
1505239200  1.4704
1505246400  1.4660
1505253600  1.4700
1505260800  1.4659
1505268000  1.4674
1505275200  1.4683
1505282400  1.4670
1505289600  1.4673
1505296800  1.4664
1505304000  1.4614
1505311200  1.4585
1505318400  1.4637
1505325600  1.4399
1505332800  1.4680
1505340000  1.4584
1505347200  1.4677
1505354400  1.4614
1505361600  1.4596
1505368800  1.4658
1505376000  1.4679
1505383200  1.4679
1505390400  1.4743
1505397600  1.4668
1505404800  1.4666
1505412000  1.4616
1505419200  1.4660
1505426400  1.4649
1505433600  1.4660
1505440800  1.4648
1505448000  1.4651
1505455200  1.4649
1505462400  1.4656
1505469600  1.4625
1505476800  1.4661
1505484000  1.4613
1505491200  1.4710
1505498400  1.4677
1505505600  1.4686
1505512800  1.4728
1505520000  1.4733
1505527200  1.4677
1505534400  1.4681
1505541600  1.4642
1505548800  1.4683
1505556000  1.4675
1505563200  1.4661
1505570400  1.4721
1505577600  1.4646
1505584800  1.4709
1505592000  1.4625
1505599200  1.4638
1505606400  1.4580
1505613600  1.4624
1505620800  1.4632
1505628000  1.4623
1505635200  1.4712
1505642400  1.4711
1505649600  1.4669
1505656800  1.4620
1505664000  1.4676
1505671200  1.4735
1505678400  1.4688
1505685600  1.4638
1505692800  1.4666
1505700000  1.4661
1505707200  1.4692
1505714400  1.4661
1505721600  1.4661
1505728800  1.4674
1505736000  1.4680
1505743200  1.4682
1505750400  1.4679
1505757600  1.4630
1505764800  1.4590
1505772000  1.4623
1505779200  1.4578
1505786400  1.4575
1505793600  1.4534
1505800800  1.4522
1505808000  1.4518
1505815200  1.4558
1505822400  1.4566
1505829600  1.4562
1505836800  1.4709
1505844000  1.4725
1505851200  1.4753
1505858400  1.4694
1505865600  1.4743
1505872800  1.4783
1505880000  1.4791
1505887200  1.1877
1505894400  1.1888
1505901600  1.4770
1505908800  1.4790
1505916000  1.4831
1505923200  1.4745
1505930400  1.4643
1505937600  1.4713
1505944800  1.4729
1505952000  1.4784
1505959200  1.4774
1505966400  1.4761
1505973600  1.4668
1505980800  1.4745
1505988000  1.4761
1505995200  1.4722
1506002400  1.4740
1506009600  1.4625
1506016800  1.4675
1506024000  1.4581
1506031200  1.4641
1506038400  1.4670
1506045600  1.4729
1506052800  1.4706
1506060000  1.4719
1506067200  1.4723
1506074400  1.4717
1506081600  1.4682
1506088800  1.4744
1506096000  1.4799
1506103200  1.4733
1506110400  1.4719
1506117600  1.4761
1506124800  1.4760
1506132000  1.4752
1506139200  1.4715
1506146400  1.4660
1506153600  1.4670
1506160800  1.4661
1506168000  1.4667
1506175200  1.4659
1506189600  1.4696
1506196800  1.4703
1506204000  1.4730
1506211200  1.4733
1506218400  1.4727
1506225600  1.4734
1506232800  1.4730
1506240000  1.4716
1506247200  1.4710
1506254400  1.4759
1506261600  1.4797
1506268800  1.4781
1506276000  1.4845
1506283200  1.4849
1506290400  1.4841
1506297600  1.4844
1506304800  1.4838
1506312000  1.4845
1506319200  1.4818
1506326400  1.4821
1506333600  1.4764
1506340800  1.4794
1506348000  1.4694
1506355200  1.4813
1506362400  1.4761
1506369600  1.4765
1506376800  1.4855
1506384000  1.4905
1506391200  1.4896
1506398400  1.4899
1506405600  1.4893
1506412800  1.4894
1506420000  1.4918
1506427200  1.4865
1506434400  1.4849
1506441600  1.4849
1506448800  1.4750
1506456000  1.4759
1506463200  1.4758
1506470400  1.4809
1506477600  1.4850
1506484800  1.4863
1506492000  1.4871
1506499200  1.4878
1506506400  1.4844
1506513600  1.4849
1506520800  1.4770
1506528000  1.4802
1506535200  1.4791
1506542400  1.4756
1506549600  1.4726
1506556800  1.5015
1506564000  1.4837
1506571200  1.4842
1506578400  1.4647
1506585600  1.4754
1506592800  1.4743
1506600000  1.4742
1506607200  1.4714
1506614400  1.4607
1506621600  1.4657
1506628800  1.4484
1506636000  1.4521
1506643200  1.4479
1506650400  1.4566
1506657600  1.4558
1506664800  1.4539
1506672000  1.4540
1506679200  1.4531
1506686400  1.4537
1506693600  1.4564
1506700800  1.4545
1506708000  1.4638
1506715200  1.4735
1506722400  1.4750
1506729600  1.4756
1506736800  1.4680
1506744000  1.4599
1506751200  1.4637
1506758400  1.4651
1506765600  1.4640
1506772800  1.4645
1506780000  1.4643
1506787200  1.4639
1506794400  1.4644
1506801600  1.4651
1506808800  1.4668
1506823200  1.4622
1506816000  1.4627
1506830400  1.4630
1506837600  1.4533
1506844800  1.4538
1506852000  1.4525
1506859200  1.4527
1506866400  1.4564
1506873600  1.4569
1506880800  1.4566
1506888000  1.4575
1506895200  1.4573
1506902400  1.4580
1506909600  1.4554
1506916800  1.4562
1506924000  1.4532
1506931200  1.4539
1506938400  1.4486
1506945600  1.4439
1506952800  1.4430
1506960000  1.4482
1506967200  1.4492
1506974400  1.4549
1506981600  1.4589
1506988800  1.4615
1506996000  1.4609
1507003200  1.4616
1507010400  1.4590
1507017600  1.4636
1507024800  1.4612
1507032000  1.4559
1507039200  1.4609
1507046400  1.4540
1507053600  1.4528
1507060800  1.4502
1507068000  1.4517
1507075200  1.4520
1507082400  1.4510
1507089600  1.4487
1507096800  1.4498
1507104000  1.4457
1507111200  1.4374
1507118400  1.4446
1507125600  1.4456
1507132800  1.4495
1507140000  1.4443
1507147200  1.4444
1507154400  1.4479
1507161600  1.4488
1507168800  1.4437
1507176000  1.4368
1507183200  1.4424
1507190400  1.4435
1507197600  1.4381
1507204800  1.4405
1507212000  1.4448
1507219200  1.4447
1507226400  1.4417
1507233600  1.4351
1507240800  1.4227
1507248000  1.4286
1507255200  1.4400
1507262400  1.4339
1507269600  1.4439
1507276800  1.4420
1507284000  1.4402
1507291200  1.4410
1507298400  1.4312
1507305600  1.4361
1507312800  1.4335
1507320000  1.4428
1507327200  1.4420
1507334400  1.4425
1507341600  1.4425
1507348800  1.4433
1507356000  1.4427
1507363200  1.4434
1507370400  1.4426
1507377600  1.4430
1507384800  1.4418
1507392000  1.4375
1507399200  1.4424
1507406400  1.4380
1507413600  1.4372
1507420800  1.4371
1507428000  1.4367
1507435200  1.4373
1507442400  1.4372
1507449600  1.4400
1507456800  1.4337
1507464000  1.4384
1507471200  1.4358
1507478400  1.4340
1507485600  1.4345
1507492800  1.4370
1507500000  1.4363
1507507200  1.4368
1507514400  1.4359
1507521600  1.4368
1507528800  1.4359
1507536000  1.4373
1507543200  1.4357
1507550400  1.4372
1507557600  1.4319
1507564800  1.4317
1507572000  1.4380
1507579200  1.4430
1507586400  1.4463
1507593600  1.4401
1507600800  1.4379
1507608000  1.4383
1507615200  1.4340
1507622400  1.4292
1507629600  1.1754
1507636800  1.1758
1507644000  1.1753
1507651200  1.1738
1507658400  1.1753
1507665600  1.1723
1507672800  1.4304
1507680000  1.4263
1507687200  1.4301
1507694400  1.4306
1507701600  1.4273
1507708800  1.4172
1507716000  1.4254
1507723200  1.4286
1507730400  1.4115
1507737600  1.4083
1507744800  1.4208
1507752000  1.4204
1507759200  1.4238
1507766400  1.4240
1507773600  1.4242
1507780800  1.1197
1507788000  1.4240
1507795200  1.4241
1507802400  1.4236
1507809600  1.1753
1507816800  1.1746
1507824000  1.1753
1507831200  1.1763
1507838400  1.1794
1507845600  1.1777
1507852800  1.1828
1507860000  1.1775
1507867200  1.1730
1507874400  1.1800
1507881600  1.1805
1507888800  1.4338
1507896000  1.4303
1507903200  1.4170
1507910400  1.4306
1507917600  1.4274
1507924800  1.4324
1507932000  1.4366
1507939200  1.4394
1507946400  1.4344
1507953600  1.4397
1507960800  1.4389
1507968000  1.4396
1507975200  1.1275
1507982400  1.1350
1507989600  1.1341
1507996800  1.1345
1508004000  1.4349
1508011200  1.4345
1508018400  1.4384
1508025600  1.4346
1508032800  1.4342
1508040000  1.4394
1508047200  1.4397
1508054400  1.4332
1508061600  1.4324
1508068800  1.4262
1508076000  1.4350
1508083200  1.4310
1508090400  1.4303
1508097600  1.4354
1508104800  1.4256
1508112000  1.4350
1508119200  1.4302
1508126400  1.4300
1508133600  1.4272
1508140800  1.4296
1508148000  1.4289
1508155200  1.4250
1508162400  1.4165
1508169600  1.4207
1508176800  1.4245
1508184000  1.4210
1508191200  1.4270
1508198400  1.4253
1508205600  1.4304
1508212800  1.4312
1508220000  1.4316
1508227200  1.4299
1508234400  1.4251
1508241600  1.4254
1508248800  1.4250
1508256000  1.4275
1508263200  1.4281
1508270400  1.4265
1508277600  1.4165
1508284800  1.4263
1508292000  1.4258
1508299200  1.4218
1508306400  1.4208
1508313600  1.4266
1508320800  1.4266
1508328000  1.4221
1508335200  1.4284
1508342400  1.4317
1508349600  1.4272
1508356800  1.4256
1508364000  1.4351
1508371200  1.4327
1508378400  1.4316
1508385600  1.4327
1508392800  1.4189
1508400000  1.4242
1508407200  1.4233
1508414400  1.4285
1508421600  1.4235
1508428800  1.4154
1508436000  1.4198
1508443200  1.4230
1508450400  1.4335
1508457600  1.4341
1508464800  1.4379
1508472000  1.4363
1508479200  1.4248
1508486400  1.4182
1508493600  1.4198
1508500800  1.4313
1508508000  1.4355
1508515200  1.4373
1508522400  1.4388
1508529600  1.4428
1508536800  1.4421
1508544000  1.4423
1508551200  1.4461
1508558400  1.4421
1508565600  1.4423
1508572800  1.4381
1508580000  1.4380
1508587200  1.4358
1508594400  1.4332
1508601600  1.4403
1508608800  1.4392
1508616000  1.4374
1508623200  1.4441
1508630400  1.4400
1508637600  1.4393
1508644800  1.4401
1508652000  1.4348
1508659200  1.4357
1508666400  1.4400
1508673600  1.4358
1508680800  1.4391
1508688000  1.4395
1508695200  1.4407
1508702400  1.4413
1508709600  1.4411
1508716800  1.4394
1508724000  1.4388
1508731200  1.4380
1508738400  1.4362
1508745600  1.4364
1508752800  1.4386
1508760000  1.4383
1508767200  1.4414
1508774400  1.4413
1508781600  1.4360
1508788800  1.4363
1508796000  1.4433
1508803200  1.4453
1508810400  1.4365
1508817600  1.4424
1508824800  1.4039
1508832000  1.4335
1508839200  1.4399
1508846400  1.4351
1508853600  1.4435
1508860800  1.4398
1508868000  1.4501
1508875200  1.4485
1508882400  1.4519
1508889600  1.4457
1508896800  1.4496
1508904000  1.4420
1508911200  1.4455
1508918400  1.4457
1508925600  1.4446
1508932800  1.4499
1508940000  1.4411
1508947200  1.4439
1508954400  1.4481
1508961600  1.4471
1508968800  1.4508
1508976000  1.4419
1508983200  1.4345
1508990400  1.4375
1508997600  1.4460
1509004800  1.4418
1509012000  1.4437
1509019200  1.4488
1509026400  1.4481
1509033600  1.4459
1509040800  1.4428
1509048000  1.4231
1509055200  1.4434
1509062400  1.4487
1509069600  1.4474
1509076800  1.4457
1509084000  1.4507
1509091200  1.4473
1509098400  1.4456
1509105600  1.4462
1509112800  1.4452
1509120000  1.4446
1509127200  1.4418
1509134400  1.4409
1509141600  1.4355
1509148800  1.4265
1509156000  1.4336
1509163200  1.4361
1509170400  1.4288
1509177600  1.4273
1509184800  1.4268
1509192000  1.4293
1509199200  1.4355
1509206400  1.4334
1509213600  1.4348
1509220800  1.4360
1509228000  1.4388
1509235200  1.4393
1509242400  1.4386
1509249600  1.4362
1509256800  1.4381
1509264000  1.4381
1509271200  1.4357
1509278400  1.4379
1509285600  1.4354
1509292800  1.4332
1509300000  1.4379
1509307200  1.4420
1509314400  1.4418
1509321600  1.4418
1509328800  1.4414
1509336000  1.4478
1509343200  1.4473
1509350400  1.4474
1509357600  1.4469
1509364800  1.4466
1509372000  1.4465
1509379200  1.4491
1509386400  1.4148
1509393600  1.1033
1509400800  1.4197
1509408000  1.4202
1509415200  1.4195
1509422400  1.4193
1509429600  1.4210
1509436800  1.4163
1509444000  1.4138
1509451200  1.4084
1509458400  1.4080
1509465600  1.4030
1509472800  1.4075
1509480000  1.4062
1509487200  1.4129
1509501600  1.4104
1509494400  1.4138
1509508800  1.4125
1509516000  1.4120
1509523200  1.4116
1509530400  1.4017
1509537600  1.4194
1509544800  1.4184
1509552000  1.4186
1509559200  1.4091
1509566400  1.4144
1509573600  1.4158
1509580800  1.4292
1509588000  1.4313
1509595200  1.4277
1509602400  1.4323
1509609600  1.4375
1509616800  1.4373
1509624000  1.4352
1509631200  1.4363
1509638400  1.4374
1509645600  1.4363
1509652800  1.4367
1509660000  1.4332
1509667200  1.4298
1509674400  1.4266
1509681600  1.4272
1509688800  1.4272
1509696000  1.4289
1509703200  1.1392
1509710400  1.1373
1509717600  1.4274
1509724800  1.4260
1509732000  1.4300
1509739200  1.4159
1509746400  1.4156
1509753600  1.4127
1509760800  1.4173
1509768000  1.4173
1509775200  1.4100
1509782400  1.4132
1509789600  1.4131
1509796800  1.4178
1509804000  1.4213
1509811200  1.4232
1509818400  1.4227
1509825600  1.4236
1509832800  1.4228
1509840000  1.4211
1509847200  1.4293
1509854400  1.4222
1509861600  1.4203
1509868800  1.4296
1509876000  1.4288
1509883200  1.4270
1509890400  1.4262
1509897600  1.4270
1509904800  1.4265
1509912000  1.4293
1509919200  1.4267
1509926400  1.4282
1509933600  1.4275
1509940800  1.4280
1509948000  1.4275
1509955200  1.4287
1509962400  1.4274
1509969600  1.4277
1509976800  1.4252
1509984000  1.4261
1509991200  1.3406
1509998400  1.4304
1510005600  1.4302
1510012800  1.4286
1510020000  1.4282
1510027200  1.4214
1510034400  1.4205
1510041600  1.4236
1510048800  1.4226
1510056000  1.4275
1510063200  1.4190
1510070400  1.4240
1510077600  1.4294
1510084800  1.4273
1510092000  1.4270
1510099200  1.4236
1510106400  1.4275
1510113600  1.4230
1510120800  1.4220
1510128000  1.4254
1510135200  1.4247
1510142400  1.4341
1510149600  1.4319
1510156800  1.4300
1510164000  1.4315
1510171200  1.4387
1510178400  1.4380
1510185600  1.4386
1510192800  1.4357
1510200000  1.4362
1510207200  1.4309
1510214400  1.4342
1510221600  1.4336
1510228800  1.4295
1510236000  1.4175
1510243200  1.4260
1510250400  1.4258
1510257600  1.4325
1510264800  1.4273
1510272000  1.4291
1510279200  1.4282
1510286400  1.4284
1510293600  1.4269
1510300800  1.4287
1510308000  1.4286
1510315200  1.4188
1510322400  1.4223
1510329600  1.4221
1510336800  1.4263
1510344000  1.4270
1510351200  1.4331
1510358400  1.4378
1510365600  1.4378
1510372800  1.4380
1510380000  1.4356
1510387200  1.4359
1510394400  1.4350
1510401600  1.4314
1510408800  1.4308
1510416000  1.4330
1510423200  1.4351
1510430400  1.4356
1510437600  1.4355
1510444800  1.4357
1510452000  1.4168
1510459200  1.4313
1510466400  1.4171
1510473600  1.4181
1510480800  1.4258
1510488000  1.4289
1510495200  1.4305
1510502400  1.4311
1510509600  1.4304
1510516800  1.4308
1510524000  1.4302
1510531200  1.4308
1510538400  1.4304
1510545600  1.4282
1510552800  1.4259
1510560000  1.4268
1510567200  1.4307
1510574400  1.4311
1510581600  1.4251
1510588800  1.4192
1510596000  1.4243
1510603200  1.4347
1510610400  1.4329
1510617600  1.4244
1510624800  1.4281
1510632000  1.4154
1510639200  1.4252
1510646400  1.4250
1510653600  1.4273
1510660800  1.4298
1510668000  1.4335
1510675200  1.4340
1510682400  1.4298
1510689600  1.4345
1510696800  1.4285
1510704000  1.4469
1510711200  1.4538
1510718400  1.4542
1510725600  1.4485
1510732800  1.4481
1510740000  1.4441
1510747200  1.4403
1510754400  1.4467
1510761600  1.4512
1510768800  1.4573
1510776000  1.4544
1510783200  1.4514
1510790400  1.4563
1510797600  1.4552
1510804800  1.4513
1510812000  1.4502
1510819200  1.4509
1510826400  1.4544
1510833600  1.4550
1510840800  1.4560
1510848000  1.4563
1510855200  1.4578
1510862400  1.4563
1510869600  1.4579
1510876800  1.4529
1510884000  1.4508
1510891200  1.4439
1510898400  1.4419
1510905600  1.4439
1510912800  1.4479
1510920000  1.4369
1510927200  1.4431
1510934400  1.4433
1510941600  1.4415
1510948800  1.4395
1510956000  1.4479
1510963200  1.4420
1510970400  1.4396
1510977600  1.4396
1510984800  1.4463
1510992000  1.4464
1510999200  1.4423
1511006400  1.4473
1511013600  1.4358
1511020800  1.4449
1511028000  1.4461
1511035200  1.4511
1511042400  1.4465
1511049600  1.4468
1511056800  1.4460
1511064000  1.4470
1511071200  1.4463
1511078400  1.4471
1511085600  1.4460
1511092800  1.4443
1511100000  1.4464
1511107200  1.4503
1511114400  1.4506
1511121600  1.4504
1511128800  1.4503
1511136000  1.4510
1511143200  1.4519
1511150400  1.4507
1511157600  1.4566
1511164800  1.4568
1511172000  1.4556
1511179200  1.4562
1511186400  1.4510
1511193600  1.4595
1511200800  1.4610
1511208000  1.4552
1511215200  1.4589
1511222400  1.4555
1511229600  1.4551
1511236800  1.4550
1511244000  1.4543
1511251200  1.4531
1511258400  1.4543
1511265600  1.4550
1511272800  1.4540
1511280000  1.4524
1511287200  1.4586
1511294400  1.4565
1511301600  1.4545
1511308800  1.4558
1511316000  1.4572
1511323200  1.4531
1511330400  1.4531
1511337600  1.4544
1511344800  1.4540
1511352000  1.4546
1511359200  1.4472
1511366400  1.4475
1511373600  1.4449
1511380800  1.4451
1511388000  1.4529
1511395200  1.4598
1511402400  1.4592
1511409600  1.4507
1511416800  1.4484
1511424000  1.4551
1511431200  1.4542
1511438400  1.4508
1511445600  1.4503
1511452800  1.4526
1511460000  1.4450
1511467200  1.4338
1511474400  1.4294
1511481600  1.4360
1511488800  1.4392
1511496000  1.4394
1511503200  1.4389
1511510400  1.4375
1511517600  1.4390
1511524800  1.4386
1511532000  1.4400
1511539200  1.4415
1511546400  1.4410
1511553600  1.4331
1511560800  1.4327
1511568000  1.4377
1511575200  1.4439
1511582400  1.4445
1511589600  1.4512
1511596800  1.4516
1511604000  1.4469
1511611200  1.4425
1511618400  1.4379
1511625600  1.4319
1511632800  1.4305
1511640000  1.4355
1511647200  1.4304
1511654400  1.4329
1511661600  1.4322
1511668800  1.4306
1511676000  1.4298
1511683200  1.4308
1511690400  1.4287
1511697600  1.4340
1511704800  1.4338
1511712000  1.4343
1511719200  1.4328
1511726400  1.4296
1511733600  1.4307
1511740800  1.4292
1511748000  1.4309
1511755200  1.4289
1511762400  1.4264
1511769600  1.4174
1511776800  1.4232
1511784000  1.4364
1511791200  1.4342
1511798400  1.4317
1511805600  1.4310
1511812800  1.4384
1511820000  1.4374
1511827200  1.4342
1511834400  1.4347
1511841600  1.4314
1511848800  1.4294
1511856000  1.4300
1511863200  1.4292
1511870400  1.4346
1511877600  1.4318
1511884800  1.4342
1511892000  1.4251
1511899200  1.4299
1511906400  1.4285
1511913600  1.4288
1511920800  1.4284
1511928000  1.4264
1511935200  1.4236
1511942400  1.4267
1511949600  1.4233
1511956800  1.4264
1511964000  1.4281
1511971200  1.4373
1511978400  1.4368
1511985600  1.4379
1511992800  1.4365
1512000000  1.4478
1512007200  1.4520
1512014400  1.4529
1512021600  1.4543
1512028800  1.4545
1512036000  1.4537
1512043200  1.4562
1512050400  1.4550
1512057600  1.4544
1512064800  1.4542
1512072000  1.4550
1512079200  1.4543
1512093600  1.4584
1512086400  1.4544
1512100800  1.4610
1512108000  1.4595
1512115200  1.4555
1512122400  1.4640
1512129600  1.4640
1512136800  1.4538
1512144000  1.4558
1512151200  1.4609
1512158400  1.4616
1512165600  1.4675
1512172800  1.4682
1512180000  1.4826
1512187200  1.4675
1512194400  1.4667
1512201600  1.4682
1512208800  1.4674
1512216000  1.4671
1512223200  1.4626
1512230400  1.4599
1512237600  1.4598
1512244800  1.4629
1512252000  1.4620
1512259200  1.4633
1512266400  1.4668
1512273600  1.4645
1512280800  1.4645
1512288000  1.4650
1512295200  1.4643
1512302400  1.4669
1512309600  1.4635
1512316800  1.4643
1512324000  1.4613
1512331200  1.4664
1512338400  1.4616
1512345600  1.4622
1512352800  1.4639
1512360000  1.4623
1512367200  1.4629
1512374400  1.4595
1512381600  1.4607
1512388800  1.4587
1512396000  1.4599
1512403200  1.4626
1512410400  1.4487
1512417600  1.4580
1512424800  1.4609
1512432000  1.4611
1512439200  1.4562
1512446400  1.4617
1512453600  1.4526
1512460800  1.4618
1512468000  1.4546
1512475200  1.4573
1512482400  1.4560
1512489600  1.4543
1512496800  1.4518
1512504000  1.4223
1512511200  1.4354
1512518400  1.4284
1512525600  1.4160
1512532800  1.4286
1512540000  1.4338
1512547200  1.4355
1512554400  1.4301
1512561600  1.4386
1512568800  1.4278
1512576000  1.4307
1512583200  1.4301
1512590400  1.4281
1512597600  1.4234
1512604800  1.4330
1512612000  1.4417
1512619200  1.4374
1512626400  1.4357
1512633600  1.4397
1512640800  1.4388
1512648000  1.4398
1512655200  1.4408
1512662400  1.4347
1512669600  1.4316
1512676800  1.4391
1512684000  1.4431
1512691200  1.4516
1512698400  1.4441
1512705600  1.4445
1512712800  1.4435
1512720000  1.4524
1512727200  1.4493
1512734400  1.4494
1512741600  1.4477
1512748800  1.4461
1512756000  1.4412
1512763200  1.4481
1512770400  1.4474
1512777600  1.4487
1512784800  1.4477
1512792000  1.4484
1512799200  1.4321
1512806400  1.4420
1512813600  1.4437
1512820800  1.4418
1512828000  1.4455
1512835200  1.4398
1512842400  1.4428
1512849600  1.4432
1512856800  1.4457
1512864000  1.4462
1512871200  1.4464
1512878400  1.4474
1512885600  1.4464
1512892800  1.4414
1512900000  1.4409
1512907200  1.4405
1512914400  1.4374
1512921600  1.4401
1512928800  1.4356
1512936000  1.4394
1512943200  1.4414
1512950400  1.4443
1512957600  1.4415
1512964800  1.4442
1512972000  1.4482
1512979200  1.1736
1512986400  1.4440
1512993600  1.4472
1513000800  1.4458
1513008000  1.4416
1513015200  1.1949
1513022400  1.1910
1513029600  1.1907
1513036800  1.1910
1513044000  1.1904
1513051200  1.1914
1513058400  1.1904
1513065600  1.1841
1513072800  1.1844
1513080000  1.1842
1513087200  1.1857
1513094400  1.4251
1513101600  1.4250
1513108800  1.4291
1513116000  1.4274
1513123200  1.4265
1513130400  1.4300
1513137600  1.4369
1513144800  1.4318
1513152000  1.4366
1513159200  1.4406
1513166400  1.4502
1513173600  1.4493
1513180800  1.4431
1513188000  1.4604
1513195200  1.4649
1513202400  1.4680
1513209600  1.4691
1513216800  1.4684
1513224000  1.4733
1513231200  1.4712
1513238400  1.4527
1513245600  1.4661
1513252800  1.4690
1513260000  1.4615
1513267200  1.4605
1513274400  1.4646
1513281600  1.4649
1513288800  1.4704
1513296000  1.4717
1513303200  1.4663
1513310400  1.4644
1513317600  1.4567
1513324800  1.4692
1513332000  1.4718
1513339200  1.4726
1513346400  1.4682
1513353600  1.4691
1513360800  1.4705
1513368000  1.4645
1513375200  1.4675
1513382400  1.4642
1513389600  1.4654
1513396800  1.4660
1513404000  1.4655
1513411200  1.4603
1513418400  1.4613
1513425600  1.4614
1513432800  1.4677
1513440000  1.4689
1513447200  1.4679
1513454400  1.4642
1513461600  1.4584
1513468800  1.4546
1513476000  1.4543
1513483200  1.4616
1513490400  1.4637
1513497600  1.4691
1513504800  1.4648
1513512000  1.4686
1513519200  1.4671
1513526400  1.4678
1513533600  1.4626
1513540800  1.4677
1513548000  1.4680
1513555200  1.4686
1513562400  1.4638
1513569600  1.4679
1513576800  1.4627
1513584000  1.4672
1513591200  1.4666
1513598400  1.4673
1513605600  1.4667
1513612800  1.4539
1513620000  1.4498
1513627200  1.4559
1513634400  1.4571
1513641600  1.4571
1513648800  1.4572
1513656000  1.4553
1513663200  1.4567
1513670400  1.4573
1513677600  1.4588
1513684800  1.4636
1513692000  1.4633
1513699200  1.4627
1513706400  1.4579
1513713600  1.4562
1513720800  1.4600
1513728000  1.4386
1513735200  1.4399
1513742400  1.4443
1513749600  1.4533
1513756800  1.4622
1513764000  1.4577
1513771200  1.4618
1513778400  1.4640
1513785600  1.4621
1513792800  1.4639
1513800000  1.4663
1513807200  1.4653
1513814400  1.4673
1513821600  1.4667
1513828800  1.4716
1513836000  1.4709
1513843200  1.4690
1513850400  1.4734
1513857600  1.4752
1513864800  1.4714
1513872000  1.4733
1513879200  1.4731
1513886400  1.4737
1513893600  1.4714
1513900800  1.4699
1513908000  1.4737
1513915200  1.4605
1513922400  1.4641
1513929600  1.4651
1513936800  1.4686
1513944000  1.4696
1513951200  1.4734
1513958400  1.4739
1513965600  1.4754
1513972800  1.4676
1513980000  1.4777
1513987200  1.4782
1513994400  1.4785
1514001600  1.4748
1514008800  1.4872
1514016000  1.4835
1514023200  1.4821
1514030400  1.4868
1514037600  1.4862
1514044800  1.4867
1514052000  1.4859
1514059200  1.4863
1514066400  1.4861
1514073600  1.4862
1514080800  1.4853
1514088000  1.4853
1514095200  1.4852
1514102400  1.4841
1514109600  1.4839
1514116800  1.4839
1514124000  1.4787
1514131200  1.4832
1514138400  1.4831
1514145600  1.4831
1514152800  1.4830
1514160000  1.4811
1514167200  1.4831
1514174400  1.4832
1514181600  1.4829
1514188800  1.4872
1514196000  1.4862
1514203200  1.4821
1514210400  1.4817
1514217600  1.4819
1514224800  1.4817
1514232000  1.4773
1514239200  1.4814
1514246400  1.4814
1514253600  1.4816
1514260800  1.4813
1514268000  1.4810
1514275200  1.4810
1514282400  1.4810
1514289600  1.4766
1514296800  1.4804
1514304000  1.4802
1514311200  1.4847
1514318400  1.4845
1514325600  1.4845
1514332800  1.4849
1514340000  1.4844
1514347200  1.4845
1514354400  1.4846
1514361600  1.4845
1514368800  1.4839
1514376000  1.4843
1514383200  1.4819
1514390400  1.4795
1514397600  1.4838
1514404800  1.4859
1514412000  1.4879
1514419200  1.4877
1514426400  1.4877
1514433600  1.4876
1514440800  1.4830
1514448000  1.4875
1514455200  1.4871
1514462400  1.4872
1514469600  1.4784
1514476800  1.4735
1514484000  1.4709
1514491200  1.4712
1514498400  1.1814
1514505600  1.4587
1514512800  1.4681
1514520000  1.4728
1514527200  1.4703
1514534400  1.4729
1514541600  1.4724
1514548800  1.4817
1514556000  1.4896
1514563200  1.4876
1514570400  1.4869
1514577600  1.4853
1514584800  1.4872
1514592000  1.4874
1514599200  1.4868
1514606400  1.4871
1514613600  1.4866
1514620800  1.4786
1514628000  1.4829
1514635200  1.4833
1514642400  1.4804
1514649600  1.4829
1514656800  1.4824
1514664000  1.4835
1514671200  1.4826
1514678400  1.4825
1514685600  1.4822
1514692800  1.4827
1514700000  1.4820
1514707200  1.4782
1514714400  1.4777
1514721600  1.4827
1514728800  1.4830
1514736000  1.4832
1514743200  1.4829
1514750400  1.4793
1514757600  1.4809
1514772000  1.4799
1514764800  1.4792
1514779200  1.4806
1514786400  1.4802
1514793600  1.4810
1514800800  1.4805
1514808000  1.4799
1514815200  1.4794
1514822400  1.4799
1514829600  1.4794
1514836800  1.4797
1514844000  1.4681
1514851200  1.4777
1514858400  1.4770
1514865600  1.4689
1514872800  1.4697
1514880000  1.4755
1514887200  1.4662
1514894400  1.4643
1514901600  1.4725
1514908800  1.4726
1514916000  1.4741
1514923200  1.4751
1514930400  1.4692
1514937600  1.4696
1514944800  1.4688
1514952000  1.4673
1514959200  1.4665
1514966400  1.4670
1514973600  1.4660
1514980800  1.4665
1514988000  1.4683
1514995200  1.4676
1515002400  1.4635
1515009600  1.4534
1515016800  1.4523
1515024000  1.4468
1515031200  1.4505
1515038400  1.4466
1515045600  1.4504
1515052800  1.4490
1515060000  1.4483
1515067200  1.4458
1515074400  1.4476
1515081600  1.4505
1515088800  1.4510
1515096000  1.4471
1515103200  1.4476
1515110400  1.4483
1515117600  1.4518
1515124800  1.4499
1515132000  1.4513
1515139200  1.4539
1515146400  1.4535
1515153600  1.4540
1515160800  1.4530
1515168000  1.4514
1515175200  1.4550
1515182400  1.4517
1515189600  1.4550
1515196800  1.4572
1515204000  1.4568
1515211200  1.4525
1515218400  1.4573
1515225600  1.4593
1515232800  1.4551
1515240000  1.4556
1515247200  1.4516
1515254400  1.4557
1515261600  1.4512
1515268800  1.4590
1515276000  1.4534
1515283200  1.4577
1515290400  1.4572
1515297600  1.4145
1515304800  1.4555
1515312000  1.4476
1515319200  1.4473
1515326400  1.4495
1515333600  1.4493
1515340800  1.4584
1515348000  1.4575
1515355200  1.4491
1515362400  1.4570
1515369600  1.4600
1515376800  1.4595
1515384000  1.4601
1515391200  1.4595
1515398400  1.4580
1515405600  1.4605
1515412800  1.4609
1515420000  1.4640
1515427200  1.4643
1515434400  1.4640
1515441600  1.4685
1515448800  1.4684
1515456000  1.4646
1515463200  1.4661
1515470400  1.4492
1515477600  1.4478
1515484800  1.4601
1515492000  1.4584
1515499200  1.4582
1515506400  1.4554
1515513600  1.4433
1515520800  1.4517
1515528000  1.4608
1515535200  1.4596
1515542400  1.4644
1515549600  1.4662
1515556800  1.4637
1515564000  1.4633
1515571200  1.4587
1515578400  1.4583
1515585600  1.4583
1515592800  1.4588
1515600000  1.4570
1515607200  1.4496
1515614400  1.4591
1515621600  1.4645
1515628800  1.4663
1515636000  1.4647
1515643200  1.4616
1515650400  1.4563
1515657600  1.4608
1515664800  1.4531
1515672000  1.4599
1515679200  1.4495
1515686400  1.4498
1515693600  1.4530
1515700800  1.4580
1515708000  1.4571
1515715200  1.4579
1515722400  1.4572
1515729600  1.4567
1515736800  1.4520
1515744000  1.4400
1515751200  1.4461
1515758400  1.4504
1515765600  1.4470
1515772800  1.4563
1515780000  1.4511
1515787200  1.4515
1515794400  1.4507
1515801600  1.4533
1515808800  1.4545
1515816000  1.4576
1515823200  1.4567
1515830400  1.4573
1515837600  1.4568
1515844800  1.4554
1515852000  1.4519
1515859200  1.4549
1515866400  1.4549
1515873600  1.4544
1515880800  1.4516
1515888000  1.4500
1515895200  1.4496
1515902400  1.4476
1515909600  1.4474
1515916800  1.4501
1515924000  1.4498
1515931200  1.4546
1515938400  1.4469
1515945600  1.4483
1515952800  1.4497
1515960000  1.4502
1515967200  1.4490
1515974400  1.4505
1515981600  1.4482
1515988800  1.4505
1515996000  1.4493
1516003200  1.4480
1516010400  1.4474
1516017600  1.4502
1516024800  1.4497
1516032000  1.4545
1516039200  1.4534
1516046400  1.4548
1516053600  1.4563
1516060800  1.4567
1516068000  1.4494
1516075200  1.4540
1516082400  1.4538
1516089600  1.4586
1516096800  1.4619
1516104000  1.4620
1516111200  1.4616
1516118400  1.4619
1516125600  1.4698
1516132800  1.4701
1516140000  1.4697
1516147200  1.4663
1516154400  1.4673
1516161600  1.4677
1516168800  1.4700
1516176000  1.4708
1516183200  1.4688
1516190400  1.4696
1516197600  1.4735
1516204800  1.4659
1516212000  1.4562
1516219200  1.4523
1516226400  1.4510
1516233600  1.4560
1516240800  1.4553
1516248000  1.4553
1516255200  1.4547
1516262400  1.4549
1516269600  1.4554
1516276800  1.4486
1516284000  1.4464
1516291200  1.4449
1516298400  1.4466
1516305600  1.4504
1516312800  1.4561
1516320000  1.4556
1516327200  1.4521
1516334400  1.4521
1516341600  1.4524
1516348800  1.4535
1516356000  1.4529
1516363200  1.4567
1516370400  1.4558
1516377600  1.4542
1516384800  1.4531
1516392000  1.4575
1516399200  1.4570
1516406400  1.4574
1516413600  1.4568
1516420800  1.4536
1516428000  1.4528
1516435200  1.4509
1516442400  1.4527
1516449600  1.4485
1516456800  1.4452
1516464000  1.4466
1516471200  1.4439
1516478400  1.4508
1516485600  1.4498
1516492800  1.4524
1516500000  1.4517
1516507200  1.4516
1516514400  1.4509
1516521600  1.4513
1516528800  1.4502
1516536000  1.4505
1516543200  1.4502
1516550400  1.4508
1516557600  1.4460
1516564800  1.4423
1516572000  1.4461
1516579200  1.4472
1516586400  1.4466
1516593600  1.4462
1516600800  1.4524
1516608000  1.4488
1516615200  1.4478
1516622400  1.4467
1516629600  1.4463
1516636800  1.4468
1516644000  1.4483
1516651200  1.4436
1516658400  1.4429
1516665600  1.4479
1516672800  1.4490
1516680000  1.4397
1516687200  1.4443
1516694400  1.4488
1516701600  1.4454
1516708800  1.4438
1516716000  1.4465
1516723200  1.4416
1516730400  1.4478
1516737600  1.4479
1516744800  1.4499
1516752000  1.4448
1516759200  1.4439
1516766400  1.4461
1516773600  1.4457
1516780800  1.4416
1516788000  1.4407
1516795200  1.4426
1516802400  1.4456
1516809600  1.4453
1516816800  1.4501
1516824000  1.4490
1516831200  1.4480
1516838400  1.4493
1516845600  1.4480
1516852800  1.4491
1516860000  1.4428
1516867200  1.4451
1516874400  1.4422
1516881600  1.4468
1516888800  1.4471
1516896000  1.4500
1516903200  1.4448
1516910400  1.4446
1516917600  1.4484
1516924800  1.4497
1516932000  1.4470
1516939200  1.4475
1516946400  1.4469
1516953600  1.4467
1516960800  1.4459
1516968000  1.4451
1516975200  1.4492
1516982400  1.4511
1516989600  1.4531
1516996800  1.4530
1517004000  1.4527
1517011200  1.4528
1517018400  1.4527
1517025600  1.4569
1517032800  1.4542
1517040000  1.4565
1517047200  1.4535
1517054400  1.4528
1517061600  1.4484
1517068800  1.4458
1517076000  1.4457
1517083200  1.4453
1517090400  1.4497
1517097600  1.4498
1517104800  1.4498
1517112000  1.4499
1517119200  1.4496
1517126400  1.4498
1517133600  1.4497
1517140800  1.4497
1517148000  1.4496
1517155200  1.4493
1517162400  1.4492
1517169600  1.4493
1517176800  1.4494
1517184000  1.4492
1517191200  1.4496
1517198400  1.4452
1517205600  1.4450
1517212800  1.4452
1517220000  1.4450
1517227200  1.4449
1517234400  1.4441
1517241600  1.4442
1517248800  1.4416
1517256000  1.4420
1517263200  1.4417
1517270400  1.4412
1517277600  1.4415
1517284800  1.4409
1517292000  1.4407
1517299200  1.4406
1517306400  1.4477
1517313600  1.4470
1517320800  1.4423
1517328000  1.4443
1517335200  1.4444
1517342400  1.4484
1517349600  1.4477
1517356800  1.4540
1517364000  1.4537
1517371200  1.4534
1517378400  1.4532
1517385600  1.4531
1517392800  1.4508
1517400000  1.4481
1517407200  1.4432
1517414400  1.4444
1517421600  1.4438
1517428800  1.4453
1517436000  1.4472
1517450400  1.4468
1517443200  1.4474
1517457600  1.4471
1517464800  1.4466
1517472000  1.4448
1517479200  1.4448
1517486400  1.4462
1517493600  1.4444
1517500800  1.4494
1517508000  1.4469
1517515200  1.4467
1517522400  1.4466
1517529600  1.4472
1517536800  1.4477
1517544000  1.4475
1517551200  1.4473
1517558400  1.4476
1517565600  1.4467
1517572800  1.4470
1517580000  1.4461
1517587200  1.4458
1517594400  1.4429
1517601600  1.4470
1517608800  1.4467
1517616000  1.4465
1517623200  1.4464
1517630400  1.4424
1517637600  1.4466
1517644800  1.4418
1517652000  1.4377
1517659200  1.4357
1517666400  1.4355
1517673600  1.4313
1517680800  1.4310
1517688000  1.4353
1517695200  1.4353
1517702400  1.4364
1517709600  1.4363
1517716800  1.4363
1517724000  1.4361
1517731200  1.4353
1517738400  1.4362
1517745600  1.4368
1517752800  1.4367
1517760000  1.4368
1517767200  1.4379
1517774400  1.4415
1517781600  1.4401
1517788800  1.4404
1517796000  1.4408
1517803200  1.4409
1517810400  1.4377
1517817600  1.4399
1517824800  1.4373
1517832000  1.4353
1517839200  1.4392
1517846400  1.4392
1517853600  1.4375
1517860800  1.4365
1517868000  1.4411
1517875200  1.4430
1517882400  1.4431
1517889600  1.4428
1517896800  1.4424
1517904000  1.4423
1517911200  1.4380
1517918400  1.4371
1517925600  1.4453
1517932800  1.4448
1517940000  1.4514
1517947200  1.4515
1517954400  1.4506
1517961600  1.4507
1517968800  1.4466
1517976000  1.4458
1517983200  1.4459
1517990400  1.4466
1517997600  1.4496
1518004800  1.4499
1518012000  1.4494
1518019200  1.4407
1518026400  1.4487
1518033600  1.4490
1518040800  1.4488
1518048000  1.4488
1518055200  1.4482
1518062400  1.4462
1518069600  1.4467
1518076800  1.4485
1518084000  1.4451
1518091200  1.4472
1518098400  1.4409
1518105600  1.4455
1518112800  1.4432
1518120000  1.4450
1518127200  1.4475
1518134400  1.4451
1518141600  1.4491
1518148800  1.4510
1518156000  1.4506
1518163200  1.4443
1518170400  1.4442
1518177600  1.4459
1518184800  1.4457
1518192000  1.4501
1518199200  1.4500
1518206400  1.4540
1518213600  1.4571
1518220800  1.4529
1518228000  1.4570
1518235200  1.4572
1518242400  1.4568
1518249600  1.4386
1518256800  1.4401
1518264000  1.4399
1518271200  1.4398
1518278400  1.4401
1518285600  1.4399
1518292800  1.4391
1518300000  1.4390
1518307200  1.4392
1518314400  1.4392
1518321600  1.4393
1518328800  1.4390
1518336000  1.4390
1518343200  1.4386
1518350400  1.4387
1518357600  1.4390
1518364800  1.4387
1518372000  1.4385
1518379200  1.4385
1518386400  1.4384
1518393600  1.4386
1518400800  1.4397
1518408000  1.4435
1518415200  1.4423
1518422400  1.4423
1518429600  1.4423
1518436800  1.4420
1518444000  1.4422
1518451200  1.4379
1518458400  1.4423
1518465600  1.4391
1518472800  1.4336
1518480000  1.4346
1518487200  1.4325
1518494400  1.4366
1518501600  1.4367
1518508800  1.4365
1518516000  1.4358
1518523200  1.4356
1518530400  1.4357
1518537600  1.4348
1518544800  1.4346
1518552000  1.4325
1518559200  1.4324
1518566400  1.4304
1518573600  1.4323
1518580800  1.4318
1518588000  1.4316
1518595200  1.4318
1518602400  1.4314
1518609600  1.4297
1518616800  1.4326
1518624000  1.4308
1518631200  1.4368
1518638400  1.4420
1518645600  1.4415
1518652800  1.4427
1518660000  1.4414
1518667200  1.4411
1518674400  1.4412
1518681600  1.4410
1518688800  1.4453
1518696000  1.4447
1518703200  1.4506
1518710400  1.4513
1518717600  1.4547
1518724800  1.4579
1518732000  1.4574
1518739200  1.4585
1518746400  1.4578
1518753600  1.4540
1518760800  1.4538
1518768000  1.4577
1518775200  1.4572
1518782400  1.4444
1518789600  1.4437
1518796800  1.4464
1518804000  1.4441
1518811200  1.4509
1518818400  1.4480
1518825600  1.4445
1518832800  1.4482
1518840000  1.4458
1518847200  1.4421
1518854400  1.4417
1518861600  1.4402
1518868800  1.4358
1518876000  1.4328
1518883200  1.4414
1518890400  1.4389
1518897600  1.4417
1518904800  1.4435
1518912000  1.4455
1518919200  1.4451
1518926400  1.4416
1518933600  1.4464
1518940800  1.4468
1518948000  1.4543
1518955200  1.4543
1518962400  1.4543
1518969600  1.4547
1518976800  1.4499
1518984000  1.4417
1518991200  1.4409
1518998400  1.4477
1519005600  1.4455
1519012800  1.4488
1519020000  1.4517
1519027200  1.4567
1519034400  1.4575
1519041600  1.4572
1519048800  1.4565
1519056000  1.4600
1519063200  1.4504
1519070400  1.4530
1519077600  1.4540
1519084800  1.4526
1519092000  1.2254
1519099200  1.4445
1519106400  1.4446
1519113600  1.4531
1519120800  1.4524
1519128000  1.4528
1519135200  1.4468
1519142400  1.4492
1519149600  1.4400
1519156800  1.4467
1519164000  1.4564
1519171200  1.4531
1519178400  1.4498
1519185600  1.4507
1519192800  1.4547
1519200000  1.4549
1519207200  1.4547
1519214400  1.4567
1519221600  1.4550
1519228800  1.4398
1519236000  1.4598
1519243200  1.4566
1519250400  1.4511
1519257600  1.4490
1519264800  1.4524
1519272000  1.4467
1519279200  1.4442
1519286400  1.4435
1519293600  1.4450
1519300800  1.4451
1519308000  1.4504
1519315200  1.4480
1519322400  1.4505
1519329600  1.4523
1519336800  1.4570
1519344000  1.4593
1519351200  1.4619
1519358400  1.4626
1519365600  1.4666
1519372800  1.4662
1519380000  1.4554
1519387200  1.4642
1519394400  1.4572
1519401600  1.4545
1519408800  1.4491
1519416000  1.4618
1519423200  1.1808
1519430400  1.4622
1519437600  1.4625
1519444800  1.4604
1519452000  1.4540
1519459200  1.4551
1519466400  1.4551
1519473600  1.4508
1519480800  1.4619
1519488000  1.4600
1519495200  1.4536
1519502400  1.4417
1519509600  1.4485
1519516800  1.4512
1519524000  1.4546
1519531200  1.4545
1519538400  1.4472
1519545600  1.4473
1519552800  1.4568
1519560000  1.4593
1519567200  1.4484
1519574400  1.4524
1519581600  1.4527
1519588800  1.4508
1519596000  1.4518
1519603200  1.4563
1519610400  1.4559
1519617600  1.4561
1519624800  1.4467
1519632000  1.4479
1519639200  1.4508
1519646400  1.4529
1519653600  1.4454
1519660800  1.4531
1519668000  1.4527
1519675200  1.4562
1519682400  1.4546
1519689600  1.4572
1519696800  1.4570
1519704000  1.4560
1519711200  1.4488
1519718400  1.4491
1519725600  1.4523
1519732800  1.4592
1519740000  1.4477
1519747200  1.4446
1519754400  1.4438
1519761600  1.4551
1519768800  1.4581
1519776000  1.4548
1519783200  1.4560
1519790400  1.4545
1519797600  1.4481
1519804800  1.4582
1519812000  1.4572
1519819200  1.4594
1519826400  1.4568
1519833600  1.4593
1519840800  1.4505
1519848000  1.4562
1519855200  1.4564
1519869600  1.4494
1519862400  1.4523
1519876800  1.4551
1519884000  1.4544
1519891200  1.4530
1519898400  1.4508
1519905600  1.4553
1519912800  1.4559
1519920000  1.4515
1519927200  1.4607
1519934400  1.4579
1519941600  1.4646
1519948800  1.4645
1519956000  1.4623
1519963200  1.4595
1519970400  1.4556
1519977600  1.4598
1519984800  1.4538
1519992000  1.4585
1519999200  1.4549
1520006400  1.4565
1520013600  1.4575
1520020800  1.4641
1520028000  1.4574
1520035200  1.4597
1520042400  1.4633
1520049600  1.4582
1520056800  1.4601
1520064000  1.4624
1520071200  1.4622
1520078400  1.4626
1520085600  1.4659
1520092800  1.4661
1520100000  1.4653
1520107200  1.4577
1520114400  1.4630
1520121600  1.4630
1520128800  1.4627
1520136000  1.4594
1520143200  1.4598
1520150400  1.4603
1520157600  1.4506
1520164800  1.4567
1520172000  1.4559
1520179200  1.4607
1520186400  1.4589
1520193600  1.4596
1520200800  1.4589
1520208000  1.4592
1520215200  1.4587
1520222400  1.4593
1520229600  1.4594
1520236800  1.4598
1520244000  1.4603
1520251200  1.4564
1520258400  1.4388
1520265600  1.4465
1520272800  1.4519
1520280000  1.4547
1520287200  1.4546
1520294400  1.4466
1520301600  1.4521
1520308800  1.4413
1520316000  1.4429
1520323200  1.4437
1520330400  1.4419
1520337600  1.4372
1520344800  1.4317
1520352000  1.4327
1520359200  1.4356
1520366400  1.4311
1520373600  1.4299
1520380800  1.4297
1520388000  1.4292
1520395200  1.4259
1520402400  1.4291
1520409600  1.4299
1520416800  1.4266
1520424000  1.4286
1520431200  1.4303
1520438400  1.4291
1520445600  1.4257
1520452800  1.4341
1520460000  1.4319
1520467200  1.4317
1520474400  1.4332
1520481600  1.4360
1520488800  1.4273
1520496000  1.4330
1520503200  1.4323
1520510400  1.4297
1520517600  1.4380
1520524800  1.4369
1520532000  1.4222
1520539200  1.4182
1520546400  1.4143
1520553600  1.4128
1520560800  1.4061
1520568000  1.4072
1520575200  1.4031
1520582400  1.4040
1520589600  1.4045
1520596800  1.4084
1520604000  1.4174
1520611200  1.4213
1520618400  1.4175
1520625600  1.4179
1520632800  1.4214
1520640000  1.4236
1520647200  1.4194
1520654400  1.4257
1520661600  1.4253
1520668800  1.4217
1520676000  1.4218
1520683200  1.4225
1520690400  1.4236
1520697600  1.4179
1520704800  1.4112
1520712000  1.4155
1520719200  1.4232
1520726400  1.4255
1520733600  1.4230
1520740800  1.4233
1520748000  1.4249
1520755200  1.4256
1520762400  1.4207
1520769600  1.4236
1520776800  1.4233
1520784000  1.4232
1520791200  1.4207
1520798400  1.4209
1520805600  1.4197
1520812800  1.4172
1520820000  1.4172
1520827200  1.4135
1520834400  1.4128
1520841600  1.4172
1520848800  1.4179
1520856000  1.4154
1520863200  1.4193
1520870400  1.4217
1520877600  1.4251
1520884800  1.4279
1520892000  1.4158
1520899200  1.4187
1520906400  1.4233
1520913600  1.4239
1520920800  1.4286
1520928000  1.4294
1520935200  1.4291
1520942400  1.4278
1520949600  1.4236
1520956800  1.4298
1520964000  1.4287
1520971200  1.4378
1520978400  1.4384
1520985600  1.4366
1520992800  1.4367
1521000000  1.4378
1521007200  1.4412
1521014400  1.4324
1521021600  1.4375
1521028800  1.4236
1521036000  1.4204
1521043200  1.4265
1521050400  1.4232
1521057600  1.4275
1521064800  1.4270
1521072000  1.4224
1521079200  1.4184
1521086400  1.4152
1521093600  1.4199
1521100800  1.4224
1521108000  1.4229
1521115200  1.4295
1521122400  1.4281
1521129600  1.4324
1521136800  1.4345
1521144000  1.4283
1521151200  1.4259
1521158400  1.4264
1521165600  1.4277
1521172800  1.4260
1521180000  1.4197
1521187200  1.4205
1521194400  1.4224
1521201600  1.4269
1521208800  1.4262
1521216000  1.4219
1521223200  1.4246
1521230400  1.4285
1521237600  1.4333
1521244800  1.4256
1521252000  1.4266
1521259200  1.4317
1521266400  1.4312
1521273600  1.4318
1521280800  1.4316
1521288000  1.4282
1521295200  1.4274
1521302400  1.4359
1521309600  1.4348
1521316800  1.4355
1521324000  1.4349
1521331200  1.4351
1521338400  1.4310
1521345600  1.4345
1521352800  1.4340
1521360000  1.4308
1521367200  1.4308
1521374400  1.4362
1521381600  1.4355
1521388800  1.4306
1521396000  1.4412
1521403200  1.4372
1521410400  1.4406
1521417600  1.4406
1521424800  1.4396
1521432000  1.4384
1521439200  1.4394
1521446400  1.4406
1521453600  1.4356
1521460800  1.4350
1521468000  1.4372
1521475200  1.4422
1521482400  1.4404
1521489600  1.4366
1521496800  1.4355
1521504000  1.4364
1521511200  1.4358
1521518400  1.4292
1521525600  1.4327
1521532800  1.4357
1521540000  1.4367
1521547200  1.4373
1521554400  1.4256
1521561600  1.4306
1521568800  1.4338
1521576000  1.4345
1521583200  1.4347
1521590400  1.4387
1521597600  1.4264
1521604800  1.4288
1521612000  1.4250
1521619200  1.4247
1521626400  1.4206
1521633600  1.4211
1521640800  1.4172
1521648000  1.4114
1521655200  1.4120
1521662400  1.3510
1521669600  1.3631
1521676800  1.4288
1521684000  1.4212
1521691200  1.4252
1521698400  1.4260
1521705600  1.4302
1521712800  1.4247
1521720000  1.4209
1521727200  1.4238
1521734400  1.4262
1521741600  1.4227
1521748800  1.4265
1521756000  1.4168
1521763200  1.4177
1521770400  1.4169
1521777600  1.4171
1521784800  1.4141
1521792000  1.4145
1521799200  1.4180
1521806400  1.4202
1521813600  1.4124
1521820800  1.4229
1521828000  1.4181
1521835200  1.4271
1521842400  1.4323
1521849600  1.4297
1521856800  1.4330
1521864000  1.4298
1521871200  1.4302
1521878400  1.4244
1521885600  1.4193
1521892800  1.4244
1521900000  1.4197
1521907200  1.4285
1521914400  1.4260
1521921600  1.4304
1521928800  1.4345
1521936000  1.4266
1521943200  1.4254
1521950400  1.4223
1521957600  1.4256
1521964800  1.4301
1521972000  1.4295
1521979200  1.4299
1521986400  1.4271
1521993600  1.4257
1522000800  1.4264
1522008000  1.4259
1522015200  1.4264
1522022400  1.4248
1522029600  1.4213
1522036800  1.4264
1522044000  1.4215
1522051200  1.4258
1522058400  1.4222
1522065600  1.4173
1522072800  1.4168
1522080000  1.4154
1522087200  1.4109
1522094400  1.4198
1522101600  1.4181
1522108800  1.4260
1522116000  1.4231
1522123200  1.4236
1522130400  1.4252
1522137600  1.4255
1522144800  1.4251
1522152000  1.4239
1522159200  1.4267
1522166400  1.4237
1522173600  1.4188
1522180800  1.4174
1522188000  1.4168
1522195200  1.4264
1522202400  1.4311
1522209600  1.4258
1522216800  1.4214
1522224000  1.4257
1522231200  1.4167
1522238400  1.4149
1522245600  1.4109
1522252800  1.4094
1522260000  1.4131
1522267200  1.4221
1522274400  1.4264
1522281600  1.4266
1522288800  1.4264
1522296000  1.4269
1522303200  1.4275
1522310400  1.4279
1522317600  1.4273
1522324800  1.4318
1522332000  1.4287
1522339200  1.4274
1522346400  1.4345
1522353600  1.4367
1522360800  1.4372
1522368000  1.4395
1522375200  1.4424
1522382400  1.4402
1522389600  1.4388
1522396800  1.4396
1522404000  1.4385
1522411200  1.4392
1522418400  1.4384
1522425600  1.4352
1522432800  1.4356
1522440000  1.1969
1522447200  1.4379
1522454400  1.4398
1522461600  1.4390
1522468800  1.2027
1522476000  1.4394
1522483200  1.4355
1522490400  1.4388
1522497600  1.4394
1522504800  1.4388
1522512000  1.4403
1522519200  1.4347
1522526400  1.4351
1522533600  1.3306
1522548000  1.2038
1522540800  1.2003
1522555200  1.4394
1522562400  1.4388
1522569600  1.4394
1522576800  1.4393
1522584000  1.4396
1522591200  1.4392
1522598400  1.4392
1522605600  1.4391
1522612800  1.4376
1522620000  1.4388
1522627200  1.4395
1522634400  1.4370
1522641600  1.4375
1522648800  1.4370
1522656000  1.4368
1522663200  1.4362
1522670400  1.4390
1522677600  1.4385
1522684800  1.4398
1522692000  1.4471
1522699200  1.4457
1522706400  1.4443
1522713600  1.4460
1522720800  1.4514
1522728000  1.4518
1522735200  1.4478
1522742400  1.4483
1522749600  1.4471
1522756800  1.4557
1522764000  1.4455
1522771200  1.4513
1522778400  1.4508
1522785600  1.4509
1522792800  1.4481
1522800000  1.4505
1522807200  1.4497
1522814400  1.4464
1522821600  1.4497
1522828800  1.4482
1522836000  1.4483
1522843200  1.4493
1522850400  1.4484
1522857600  1.4484
1522864800  1.4474
1522872000  1.4461
1522879200  1.4479
1522886400  1.4493
1522893600  1.4458
1522900800  1.4391
1522908000  1.4485
1522915200  1.4395
1522922400  1.4439
1522929600  1.4464
1522936800  1.4434
1522944000  1.4454
1522951200  1.4404
1522958400  1.4347
1522965600  1.4321
1522972800  1.4326
1522980000  1.4400
1522987200  1.4402
1522994400  1.4404
1523001600  1.4461
1523008800  1.4456
1523016000  1.4385
1523023200  1.4370
1523030400  1.4340
1523037600  1.4380
1523044800  1.4397
1523052000  1.4402
1523059200  1.4400
1523066400  1.4396
1523073600  1.4399
1523080800  1.4368
1523088000  1.4404
1523095200  1.4395
1523102400  1.4396
1523109600  1.4392
1523116800  1.4400
1523124000  1.4457
1523131200  1.4392
1523138400  1.4412
1523145600  1.4393
1523152800  1.4388
1523160000  1.4394
1523167200  1.4300
1523174400  1.4388
1523181600  1.4382
1523188800  1.4386
1523196000  1.4379
1523203200  1.4358
1523210400  1.4347
1523217600  1.4356
1523224800  1.4309
1523232000  1.4289
1523239200  1.4365
1523246400  1.4346
1523253600  1.4339
1523260800  1.4091
1523268000  1.4259
1523275200  1.4263
1523282400  1.4352
1523289600  1.4376
1523296800  1.4393
1523304000  1.4405
1523311200  1.4406
1523318400  1.4394
1523325600  1.4347
1523332800  1.4362
1523340000  1.4358
1523347200  1.4337
1523354400  1.4272
1523361600  1.4326
1523368800  1.4269
1523376000  1.4284
1523383200  1.4376
1523390400  1.4435
1523397600  1.4427
1523404800  1.4431
1523412000  1.4423
1523419200  1.4429
1523426400  1.4408
1523433600  1.4390
1523440800  1.4357
1523448000  1.4361
1523455200  1.4301
1523462400  1.4342
1523469600  1.4336
1523476800  1.4313
1523484000  1.4325
1523491200  1.4313
1523498400  1.4232
1523505600  1.4164
1523512800  1.4215
1523520000  1.4229
1523527200  1.4176
1523534400  1.4151
1523541600  1.4162
1523548800  1.4203
1523556000  1.4197
1523563200  1.4159
1523570400  1.4201
1523577600  1.4209
1523584800  1.4220
1523592000  1.4203
1523599200  1.4199
1523606400  1.4223
1523613600  1.4237
1523620800  1.4235
1523628000  1.4209
1523635200  1.4364
1523642400  1.4354
1523649600  1.4421
1523656800  1.4419
1523664000  1.4421
1523671200  1.4427
1523678400  1.4433
1523685600  1.4394
1523692800  1.4372
1523700000  1.4352
1523707200  1.4338
1523714400  1.4352
1523721600  1.4394
1523728800  1.4387
1523736000  1.4419
1523743200  1.4446
1523750400  1.4486
1523757600  1.4441
1523764800  1.4449
1523772000  1.4407
1523779200  1.4415
1523786400  1.4412
1523793600  1.4432
1523800800  1.4423
1523808000  1.4418
1523815200  1.4415
1523822400  1.4430
1523829600  1.4404
1523836800  1.4400
1523844000  1.4432
1523851200  1.4445
1523858400  1.4438
1523865600  1.4483
1523872800  1.4458
1523880000  1.4467
1523887200  1.4416
1523894400  1.4419
1523908800  1.4359
1523916000  1.4357
1523923200  1.4415
1523930400  1.4421
1523937600  1.4387
1523944800  1.4308
1523952000  1.4388
1523959200  1.4340
1523966400  1.4422
1523973600  1.4441
1523980800  1.4462
1523988000  1.4411
1523995200  1.4389
1524002400  1.4324
1524009600  1.4356
1524016800  1.4304
1524024000  1.4305
1524031200  1.4284
1524038400  1.4226
1524045600  1.4227
1524052800  1.4329
1524060000  1.4369
1524067200  1.4411
1524074400  1.4479
1524081600  1.4467
1524088800  1.4434
1524096000  1.4392
1524103200  1.4394
1524110400  1.4322
1524117600  1.4370
1524124800  1.4431
1524132000  1.4406
1524139200  1.4413
1524146400  1.4405
1524153600  1.4398
1524160800  1.4280
1524168000  1.4205
1524175200  1.4219
1524182400  1.4200
1524189600  1.4316
1524196800  1.4318
1524204000  1.4286
1524211200  1.4259
1524218400  1.4225
1524225600  1.4253
1524232800  1.4253
1524240000  1.4292
1524247200  1.4142
1524254400  1.4340
1524261600  1.4153
1524268800  1.4310
1524276000  1.4307
1524283200  1.4161
1524290400  1.4156
1524297600  1.4277
1524304800  1.4158
1524312000  1.4313
1524319200  1.4078
1524326400  1.4204
1524333600  1.4040
1524340800  1.4164
1524348000  1.4194
1524355200  1.4201
1524362400  1.4219
1524369600  1.4259
1524376800  1.4083
1524384000  1.4083
1524391200  1.4103
1524398400  1.4147
1524405600  1.4141
1524412800  1.4236
1524420000  1.4210
1524427200  1.4233
1524434400  1.4189
1524441600  1.4169
1524448800  1.4047
1524456000  1.4040
1524463200  1.4049
1524470400  1.3975
1524477600  1.4012
1524484800  1.4128
1524492000  1.4183
1524499200  1.4189
1524506400  1.4144
1524513600  1.4187
1524520800  1.4176
1524528000  1.4217
1524535200  1.4216
1524542400  1.4178
1524549600  1.4173
1524556800  1.4159
1524564000  1.4108
1524571200  1.4167
1524578400  1.4161
1524585600  1.4128
1524592800  1.4134
1524600000  1.4140
1524607200  1.4131
1524614400  1.4165
1524621600  1.4082
1524628800  1.4106
1524636000  1.3765
1524643200  1.4147
1524650400  1.4126
1524657600  1.4166
1524664800  1.4177
1524672000  1.4180
1524679200  1.4170
1524686400  1.4128
1524693600  1.4018
1524700800  1.4013
1524708000  1.4048
1524715200  1.4068
1524722400  1.4079
1524729600  1.4076
1524736800  1.4070
1524744000  1.4070
1524751200  1.4047
1524758400  1.3987
1524765600  1.4018
1524772800  1.4057
1524780000  1.4092
1524787200  1.4039
1524794400  1.4035
1524801600  1.4038
1524808800  1.4140
1524816000  1.4088
1524823200  1.4123
1524830400  1.4058
1524837600  1.4101
1524844800  1.4030
1524852000  1.4032
1524859200  1.4058
1524866400  1.4022
1524873600  1.4033
1524880800  1.3983
1524888000  1.3970
1524895200  1.3987
1524902400  1.3990
1524909600  1.4037
1524916800  1.4048
1524924000  1.4027
1524931200  1.4027
1524938400  1.4023
1524945600  1.4031
1524952800  1.4024
1524960000  1.4013
1524967200  1.4005
1524974400  1.4015
1524981600  1.3974
1524988800  1.3975
1524996000  1.4022
1525003200  1.4025
1525010400  1.4016
1525017600  1.4022
1525024800  1.4021
1525032000  1.4008
1525039200  1.4003
1525046400  1.4010
1525053600  1.3814
1525060800  1.3988
1525068000  1.3987
1525075200  1.3990
1525082400  1.3983
1525089600  1.4023
1525096800  1.3994
1525104000  1.3925
1525111200  1.3880
1525118400  1.3882
1525125600  1.3876
1525140000  1.3916
1525132800  1.3883
1525147200  1.3917
1525154400  1.3894
1525161600  1.3945
1525168800  1.3890
1525176000  1.3921
1525183200  1.3914
1525190400  1.3884
1525197600  1.3846
1525204800  1.3888
1525212000  1.3881
1525219200  1.3931
1525226400  1.3925
1525233600  1.3964
1525240800  1.3982
1525248000  1.3984
1525255200  1.3977
1525262400  1.3983
1525269600  1.3961
1525276800  1.4003
1525284000  1.3981
1525291200  1.3963
1525298400  1.3957
1525305600  1.4032
1525312800  1.3953
1525320000  1.3958
1525327200  1.2027
1525334400  1.3974
1525341600  1.1970
1525348800  1.1993
1525356000  1.1925
1525363200  1.2007
1525370400  1.1970
1525377600  1.1974
1525384800  1.1934
1525392000  1.1972
1525399200  1.2004
1525406400  1.2008
1525413600  1.2005
1525420800  1.2013
1525428000  1.2004
1525435200  1.2008
1525442400  1.2059
1525449600  1.1986
1525456800  1.1959
1525464000  1.1962
1525471200  1.1922
1525478400  1.2030
1525485600  1.1974
1525492800  1.1955
1525500000  1.1950
1525507200  1.2009
1525514400  1.1967
1525521600  1.1959
1525528800  1.1937
1525536000  1.1981
1525543200  1.1992
1525550400  1.1953
1525557600  1.1988
1525564800  1.1950
1525572000  1.1942
1525579200  1.1953
1525586400  1.1948
1525593600  1.1873
1525600800  1.1950
1525608000  1.1932
1525615200  1.1885
1525622400  1.1906
1525629600  1.1883
1525636800  1.1885
1525644000  1.1881
1525651200  1.1885
1525658400  1.1862
1525665600  1.1826
1525672800  1.1847
1525680000  1.1878
1525687200  1.1924
1525694400  1.1885
1525701600  1.1906
1525708800  1.1877
1525716000  1.1852
1525723200  1.1920
1525730400  1.1892
1525737600  1.1939
1525744800  1.1863
1525752000  1.1909
1525759200  1.1865
1525766400  1.1867
1525773600  1.1899
1525780800  1.1864
1525788000  1.1867
1525795200  1.1867
1525802400  1.1808
1525809600  1.1866
1525816800  1.1856
1525824000  1.1868
1525831200  1.1857
1525838400  1.1842
1525845600  1.1880
1525852800  1.1887
1525860000  1.1840
1525867200  1.1865
1525874400  1.1858
1525881600  1.1843
1525888800  1.1719
1525896000  1.1762
1525903200  1.1839
1525910400  1.1821
1525917600  1.1854
1525924800  1.1838
1525932000  1.1869
1525939200  1.1854
1525946400  1.1894
1525953600  1.1911
1525960800  1.1909
1525968000  1.1955
1525975200  1.1892
1525982400  1.1818
1525989600  1.1910
1525996800  1.1872
1526004000  1.1862
1526011200  1.1868
1526018400  1.1824
1526025600  1.1850
1526032800  1.1881
1526040000  1.1864
1526047200  1.1861
1526054400  1.1924
1526061600  1.1844
1526068800  1.1868
1526076000  1.1899
1526083200  1.1948
1526090400  1.1949
1526097600  1.1911
1526104800  1.1907
1526112000  1.1869
1526119200  1.1864
1526126400  1.1872
1526133600  1.1875
1526140800  1.1893
1526148000  1.1886
1526155200  1.1818
1526162400  1.1812
1526169600  1.1774
1526176800  1.1809
1526184000  1.1815
1526191200  1.1900
1526198400  1.1899
1526205600  1.1896
1526212800  1.1740
1526220000  1.1880
1526227200  1.1881
1526234400  1.1883
1526241600  1.1886
1526248800  1.1880
1526256000  1.1881
1526263200  1.1874
1526270400  1.1880
1526277600  1.1878
1526284800  1.1882
1526292000  1.1878
1526299200  1.1881
1526306400  1.1862
1526313600  1.1802
1526320800  1.1773
1526328000  1.1776
1526335200  1.1835
1526342400  1.1835
1526349600  1.1894
1526356800  1.1802
1526364000  1.1798
1526371200  1.1842
1526378400  1.1837
1526385600  1.1740
1526392800  1.1833
1526400000  1.1839
1526407200  1.1853
1526414400  1.1776
1526421600  1.1775
1526428800  1.1777
1526436000  1.1770
1526443200  1.1799
1526450400  1.1797
1526457600  1.1749
1526464800  1.1769
1526472000  1.1791
1526479200  1.1783
1526486400  1.1849
1526493600  1.1841
1526500800  1.1842
1526508000  1.1841
1526515200  1.1873
1526522400  1.1911
1526529600  1.1887
1526536800  1.1902
1526544000  1.1906
1526551200  1.1922
1526558400  1.1884
1526565600  1.1833
1526572800  1.1936
1526580000  1.1935
1526587200  1.1878
1526594400  1.1872
1526601600  1.1874
1526608800  1.1878
1526616000  1.1894
1526623200  1.1890
1526630400  1.1825
1526637600  1.1777
1526644800  1.1791
1526652000  1.1784
1526659200  1.1888
1526666400  1.1883
1526673600  1.1912
1526680800  1.1966
1526688000  1.1956
1526695200  1.1952
1526702400  1.1867
1526709600  1.1927
1526716800  1.1926
1526724000  1.1921
1526731200  1.1924
1526738400  1.1903
1526745600  1.1856
1526752800  1.1855
1526760000  1.1870
1526767200  1.1863
1526774400  1.1870
1526781600  1.1866
1526925600  1.2039
1526932800  1.1981
1526940000  1.1974
1526947200  1.1931
1526954400  1.1936
1526961600  1.1944
1526968800  1.1890
1526976000  1.1768
1526983200  1.1907
1526990400  1.1887
1526997600  1.1904
1527004800  1.1844
1527012000  1.1942
1527019200  1.1900
1527026400  1.1958
1527033600  1.2004
1527040800  1.1953
1527048000  1.1899
1527055200  1.1947
1527062400  1.1947
1527069600  1.1899
1527076800  1.1922
1527084000  1.1847
1527091200  1.1853
1527098400  1.1888
1527105600  1.1816
1527112800  1.1812
1527120000  1.1780
1527127200  1.1829
1527134400  1.1830
1527141600  1.1810
1527148800  1.1829
1527156000  1.1831
1527163200  1.1751
1527170400  1.1758
1527177600  1.1748
1527184800  1.1774
1527192000  1.1778
1527199200  1.1765
1527206400  1.1810
1527213600  1.1743
1527220800  1.1746
1527228000  1.1764
1527235200  1.1766
1527242400  1.1719
1527249600  1.1745
1527256800  1.1796
1527264000  1.1823
1527271200  1.1826
1527278400  1.1785
1527285600  1.1748
1527292800  1.1750
1527300000  1.1767
1527307200  1.1771
1527314400  1.1770
1527321600  1.1771
1527328800  1.1748
1527336000  1.1752
1527343200  1.1754
1527350400  1.1713
1527357600  1.1767
1527364800  1.1717
1527372000  1.1685
1527379200  1.1689
1527386400  1.1685
1527393600  1.1697
1527400800  1.1683
1527408000  1.1697
1527415200  1.1694
1527422400  1.1698
1527429600  1.1652
1527436800  1.1647
1527444000  1.1719
1527451200  1.1722
1527458400  1.1717
1527465600  1.1722
1527472800  1.1718
1527480000  1.1724
1527487200  1.1718
1527494400  1.1723
1527501600  1.1717
1527508800  1.1681
1527516000  1.1676
1527523200  1.1685
1527530400  1.1694
1527537600  1.1710
1527544800  1.1726
1527552000  1.1728
1527559200  1.1729
1527566400  1.1734
1527573600  1.1705
1527580800  1.1723
1527588000  1.1716
1527595200  1.1718
1527602400  1.1695
1527609600  1.1715
1527616800  1.1692
1527624000  1.1719
1527631200  1.1748
1527638400  1.1689
1527645600  1.1686
1527652800  1.1691
1527660000  1.1574
1527667200  1.1582
1527674400  1.1575
1527681600  1.1605
1527688800  1.1486
1527696000  1.1554
1527703200  1.1545
1527710400  1.1644
1527717600  1.1634
1527724800  1.1560
1527732000  1.1591
1527739200  1.1552
1527746400  1.1537
1527753600  1.1686
1527760800  1.1680
1527768000  1.1685
1527775200  1.1734
1527782400  1.1660
1527789600  1.1556
1527796800  1.1558
1527804000  1.1609
1527818400  1.1649
1527811200  1.4159
1527825600  1.1615
1527832800  1.1611
1527840000  1.1660
1527847200  1.1611
1527854400  1.1652
1527861600  1.1689
1527868800  1.1729
1527876000  1.1730
1527883200  1.1736
1527890400  1.1745
1527897600  1.1789
1527904800  1.1786
1527912000  1.1835
1527919200  1.1787
1527926400  1.1828
1527933600  1.1824
1527940800  1.1828
1527948000  1.1765
1527955200  1.1711
1527962400  1.1727
1527969600  1.1727
1527976800  1.1788
1527984000  1.1793
1527991200  1.1770
1527998400  1.1802
1528005600  1.1803
1528012800  1.1810
1528020000  1.1737
1528027200  1.1777
1528034400  1.1795
1528041600  1.1798
1528048800  1.1753
1528056000  1.1792
1528063200  1.1787
1528070400  1.1779
1528077600  1.1790
1528084800  1.1796
1528092000  1.1791
1528099200  1.1790
1528106400  1.1783
1528113600  1.1784
1528120800  1.1738
1528128000  1.1700
1528135200  1.1658
1528142400  1.1737
1528149600  1.1712
1528156800  1.1757
1528164000  1.1711
1528171200  1.1682
1528178400  1.1662
1528185600  1.1658
1528192800  1.1614
1528200000  1.1538
1528207200  1.1537
1528214400  1.1536
1528221600  1.1617
1528228800  1.1580
1528236000  1.1572
1528243200  1.1616
1528250400  1.1564
1528257600  1.1573
1528264800  1.1564
1528272000  1.1562
1528279200  1.1515
1528286400  1.1575
1528293600  1.1556
1528300800  1.1561
1528308000  1.1548
1528315200  1.1537
1528322400  1.1547
1528329600  1.1494
1528336800  1.1509
1528344000  1.1510
1528351200  1.1467
1528358400  1.1536
1528365600  1.1523
1528372800  1.1503
1528380000  1.1499
1528387200  1.1504
1528394400  1.1499
1528401600  1.1423
1528408800  1.1415
1528416000  1.1476
1528423200  1.1455
1528430400  1.1458
1528437600  1.1460
1528444800  1.1461
1528452000  1.1458
1528459200  1.1391
1528466400  1.1306
1528473600  1.1320
1528480800  1.1374
1528488000  1.1382
1528495200  1.1352
1528502400  1.1355
1528509600  1.1350
1528516800  1.1282
1528524000  1.1377
1528531200  1.1380
1528538400  1.1392
1528545600  1.1394
1528552800  1.1374
1528560000  1.1415
1528567200  1.1396
1528574400  1.1378
1528581600  1.1395
1528588800  1.1451
1528596000  1.1516
1528603200  1.1518
1528610400  1.1552
1528617600  1.1533
1528624800  1.1509
1528632000  1.1514
1528639200  1.1507
1528646400  1.1550
1528653600  1.1528
1528660800  1.1510
1528668000  1.1505
1528675200  1.1509
1528682400  1.1524
1528689600  1.1534
1528696800  1.1528
1528704000  1.1531
1528711200  1.1525
1528718400  1.1488
1528725600  1.1485
1528732800  1.1484
1528740000  1.1429
1528747200  1.1397
1528754400  1.1483
1528761600  1.1531
1528768800  1.1567
1528776000  1.1572
1528783200  1.1569
1528790400  1.1578
1528797600  1.1515
1528804800  1.1610
1528812000  1.1607
1528819200  1.1588
1528826400  1.1531
1528833600  1.1611
1528840800  1.1605
1528848000  1.1605
1528855200  1.1562
1528862400  1.1566
1528869600  1.1566
1528876800  1.1544
1528884000  1.1546
1528891200  1.1569
1528898400  1.1644
1528905600  1.1564
1528912800  1.1619
1528920000  1.1597
1528927200  1.1589
1528934400  1.1611
1528941600  1.1606
1528948800  1.1617
1528956000  1.1401
1528963200  1.1596
1528970400  1.1604
1528977600  1.1566
1528984800  1.1596
1528992000  1.1600
1528999200  1.1555
1529006400  1.1537
1529013600  1.1532
1529020800  1.1538
1529028000  1.1534
1529035200  1.1540
1529042400  1.1512
1529049600  1.1518
1529056800  1.1493
1529064000  1.1519
1529071200  1.1512
1529078400  1.1416
1529085600  1.1260
1529092800  1.1395
1529100000  1.1388
1529107200  1.1392
1529114400  1.1403
1529121600  1.1462
1529128800  1.1401
1529136000  1.1333
1529143200  1.1476
1529150400  1.1523
1529157600  1.1538
1529164800  1.1542
1529172000  1.1382
1529179200  1.1406
1529186400  1.1402
1529193600  1.1406
1529200800  1.1520
1529208000  1.1563
1529215200  1.1559
1529222400  1.1562
1529229600  1.1565
1529236800  1.1572
1529244000  1.1563
1529251200  1.1565
1529258400  1.1600
1529265600  1.1601
1529272800  1.1514
1529280000  1.1578
1529287200  1.1594
1529294400  1.1600
1529301600  1.1597
1529308800  1.1600
1529316000  1.1581
1529323200  1.1562
1529330400  1.1537
1529337600  1.1553
1529344800  1.1507
1529352000  1.1544
1529359200  1.1620
1529366400  1.1646
1529373600  1.1679
1529380800  1.1686
1529388000  1.1645
1529395200  1.1664
1529402400  1.1667
1529409600  1.1664
1529416800  1.1663
1529424000  1.1687
1529431200  1.1614
1529438400  1.1672
1529445600  1.1730
1529452800  1.1693
1529460000  1.1706
1529467200  1.1702
1529474400  1.1693
1529481600  1.1619
1529488800  1.1673
1529496000  1.1715
1529503200  1.1708
1529510400  1.1702
1529517600  1.1693
1529524800  1.1671
1529532000  1.1664
1529539200  1.1571
1529546400  1.1547
1529553600  1.1532
1529560800  1.1489
1529568000  1.1585
1529575200  1.1561
1529582400  1.1603
1529589600  1.1595
1529596800  1.1613
1529604000  1.1663
1529611200  1.1682
1529618400  1.1659
1529625600  1.1661
1529632800  1.1643
1529640000  1.1670
1529647200  1.1658
1529654400  1.1628
1529661600  1.1636
1529668800  1.1661
1529676000  1.1676
1529683200  1.1622
1529690400  1.1566
1529697600  1.1565
1529704800  1.1536
1529712000  1.1625
1529719200  1.1581
1529726400  1.1624
1529733600  1.1619
1529740800  1.1623
1529748000  1.1618
1529755200  1.1619
1529762400  1.1456
1529769600  1.1600
1529776800  1.1474
1529784000  1.1513
1529791200  1.1509
1529798400  1.1513
1529805600  1.1545
1529812800  1.1600
1529820000  1.1560
1529827200  1.1597
1529834400  1.1515
1529841600  1.1602
1529848800  1.1515
1529856000  1.1517
1529863200  1.1590
1529870400  1.1592
1529877600  1.1590
1529884800  1.1573
1529892000  1.1590
1529899200  1.1593
1529906400  1.1569
1529913600  1.1593
1529920800  1.1568
1529928000  1.1554
1529935200  1.1591
1529942400  1.1591
1529949600  1.1593
1529956800  1.1617
1529964000  1.1681
1529971200  1.1706
1529978400  1.1705
1529985600  1.1707
1529992800  1.1654
1530000000  1.1733
1530007200  1.1728
1530014400  1.1693
1530021600  1.1647
1530028800  1.1707
1530036000  1.1699
1530043200  1.1700
1530050400  1.1574
1530057600  1.1522
1530064800  1.1502
1530072000  1.1470
1530079200  1.1463
1530086400  1.1399
1530093600  1.1449
1530100800  1.1652
1530108000  1.1665
1530115200  1.1660
1530122400  1.1649
1530129600  1.1652
1530136800  1.1647
1530144000  1.1596
1530151200  1.1650
1530158400  1.1692
1530165600  1.1688
1530172800  1.1656
1530180000  1.1631
1530187200  1.1657
1530194400  1.1646
1530201600  1.1696
1530208800  1.1680
1530216000  1.1653
1530223200  1.1693
1530230400  1.1754
1530237600  1.1775
1530244800  1.1750
1530252000  1.1706
1530259200  1.1707
1530266400  1.1704
1530273600  1.1737
1530280800  1.1678
1530288000  1.1800
1530295200  1.1747
1530302400  1.1723
1530309600  1.1771
1530316800  1.1774
1530324000  1.1751
1530331200  1.1776
1530338400  1.1775
1530345600  1.1741
1530352800  1.1717
1530360000  1.1691
1530367200  1.1706
1530374400  1.1698
1530381600  1.1673
1530388800  1.1645
1530396000  1.1645
1530410400  1.1696
1530403200  1.1720
1530417600  1.1703
1530424800  1.1694
1530432000  1.1750
1530439200  1.1746
1530446400  1.1752
1530453600  1.1773
1530460800  1.1720
1530468000  1.1716
1530475200  1.1778
1530482400  1.1771
1530489600  1.1774
1530496800  1.1760
1530504000  1.1765
1530511200  1.1771
1530518400  1.1740
1530525600  1.1730
1530532800  1.1739
1530540000  1.1737
1530547200  1.1726
1530554400  1.1738
1530561600  1.1704
1530568800  1.1694
1530576000  1.1696
1530583200  1.1690
1530590400  1.1692
1530597600  1.1652
1530604800  1.1661
1530612000  1.1698
1530619200  1.1698
1530626400  1.1678
1530633600  1.1710
1530640800  1.1688
1530648000  1.1708
1530655200  1.1705
1530662400  1.1633
1530669600  1.1625
1530676800  1.1616
1530684000  1.1538
1530691200  1.1555
1530698400  1.1572
1530705600  1.1596
1530712800  1.1592
1530720000  1.1693
1530727200  1.1688
1530734400  1.1693
1530741600  1.1691
1530748800  1.1694
1530756000  1.1694
1530763200  1.1681
1530770400  1.1692
1530777600  1.1691
1530784800  1.1643
1530792000  1.1722
1530799200  1.1716
1530806400  1.1717
1530813600  1.1689
1530820800  1.1693
1530828000  1.1675
1530835200  1.1669
1530842400  1.1671
1530849600  1.1666
1530856800  1.1676
1530864000  1.1676
1530871200  1.1681
1530878400  1.1685
1530885600  1.1709
1530892800  1.1694
1530900000  1.1686
1530907200  1.1712
1530914400  1.1686
1530921600  1.1710
1530928800  1.1708
1530936000  1.1719
1530943200  1.1705
1530950400  1.1718
1530957600  1.1716
1530964800  1.1720
1530972000  1.1704
1530979200  1.1726
1530986400  1.1722
1530993600  1.1724
1531000800  1.1674
1531008000  1.1718
1531015200  1.1716
1531022400  1.1682
1531029600  1.1656
1531036800  1.1660
1531044000  1.1618
1531051200  1.1619
1531058400  1.1684
1531065600  1.1726
1531072800  1.1751
1531080000  1.1728
1531087200  1.1742
1531094400  1.1767
1531101600  1.1754
1531108800  1.1711
1531116000  1.1685
1531123200  1.1719
1531130400  1.1734
1531137600  1.1738
1531144800  1.1756
1531152000  1.1672
1531159200  1.1692
1531166400  1.1685
1531173600  1.1671
1531180800  1.1733
1531188000  1.1727
1531195200  1.1691
1531202400  1.1693
1531209600  1.1724
1531216800  1.1668
1531224000  1.1667
1531231200  1.1696
1531238400  1.1757
1531245600  1.1753
1531252800  1.1697
1531260000  1.1731
1531267200  1.1771
1531274400  1.1697
1531281600  1.1708
1531288800  1.1664
1531296000  1.1688
1531303200  1.1639
1531310400  1.1680
1531317600  1.1619
1531324800  1.1643
1531332000  1.1657
1531339200  1.1661
1531346400  1.1697
1531353600  1.1681
1531360800  1.1670
1531368000  1.1646
1531375200  1.1661
1531382400  1.1687
1531389600  1.1684
1531396800  1.1650
1531404000  1.1692
1531411200  1.1732
1531418400  1.1656
1531425600  1.1623
1531432800  1.1618
1531440000  1.1620
1531447200  1.1618
1531454400  1.1693
1531461600  1.1712
1531468800  1.1794
1531476000  1.1788
1531483200  1.1780
1531490400  1.1749
1531497600  1.1777
1531504800  1.1750
1531512000  1.1751
1531519200  1.1771
1531526400  1.1796
1531533600  1.1787
1531540800  1.1736
1531548000  1.1749
1531555200  1.1730
1531562400  1.1764
1531569600  1.1749
1531576800  1.1673
1531584000  1.1794
1531591200  1.1767
1531598400  1.1887
1531605600  1.1842
1531612800  1.1867
1531620000  1.1880
1531627200  1.1878
1531634400  1.1858
1531641600  1.1880
1531648800  1.1877
1531656000  1.1879
1531663200  1.1873
1531670400  1.1860
1531677600  1.1817
1531684800  1.1858
1531692000  1.1852
1531699200  1.1788
1531706400  1.1757
1531713600  1.1834
1531720800  1.1826
1531728000  1.1827
1531735200  1.1826
1531742400  1.1826
1531749600  1.1871
1531756800  1.1784
1531764000  1.1816
1531771200  1.1853
1531778400  1.1847
1531785600  1.1876
1531792800  1.1842
1531800000  1.1846
1531807200  1.1820
1531814400  1.1857
1531821600  1.1888
1531828800  1.1889
1531836000  1.1887
1531843200  1.1889
1531850400  1.1924
1531857600  1.1970
1531864800  1.2000
1531872000  1.2042
1531879200  1.2034
1531886400  1.2041
1531893600  1.2037
1531900800  1.2022
1531908000  1.1970
1531915200  1.2001
1531922400  1.2070
1531929600  1.2073
1531936800  1.2066
1531944000  1.2054
1531951200  1.2006
1531958400  1.2010
1531965600  1.1969
1531972800  1.1993
1531980000  1.1966
1531987200  1.2007
1531994400  1.2000
1532001600  1.2013
1532008800  1.1991
1532016000  1.1958
1532023200  1.2009
1532030400  1.2009
1532037600  1.2000
1532044800  1.2044
1532052000  1.2077
1532059200  1.2073
1532066400  1.2103
1532080800  1.2138
1532088000  1.2157
1532095200  1.2151
1532102400  1.2132
1532109600  1.2042
1532116800  1.2076
1532124000  1.2051
1532131200  1.2064
1532138400  1.2057
1532145600  1.1984
1532152800  1.1981
1532160000  1.2021
1532167200  1.2031
1532174400  1.2066
1532181600  1.2097
1532188800  1.2082
1532196000  1.2082
1532203200  1.2062
1532210400  1.2059
1532217600  1.2045
1532224800  1.2004
1532232000  1.2025
1532239200  1.1983
1532246400  1.1970
1532253600  1.2000
1532260800  1.2011
1532268000  1.2000
1532275200  1.2041
1532282400  1.1999
1532289600  1.1969
1532296800  1.1947
1532304000  1.1967
1532311200  1.1967
1532318400  1.1966
1532325600  1.1913
1532332800  1.1965
1532340000  1.1858
1532347200  1.1931
1532354400  1.2001
1532361600  1.2003
1532368800  1.2039
1532376000  1.2116
1532383200  1.2070
1532390400  1.2094
1532397600  1.2160
1532404800  1.2165
1532412000  1.2163
1532419200  1.2149
1532426400  1.2148
1532433600  1.2150
1532440800  1.2161
1532448000  1.2211
1532455200  1.2200
1532462400  1.2236
1532469600  1.2241
1532476800  1.2208
1532484000  1.2160
1532491200  1.2248
1532498400  1.2244
1532505600  1.2228
1532512800  1.2254
1532520000  1.2253
1532527200  1.2234
1532534400  1.2193
1532541600  1.2120
1532548800  1.2195
1532556000  1.2148
1532563200  1.2150
1532570400  1.2186
1532577600  1.2182
1532584800  1.2166
1532592000  1.2185
1532599200  1.2183
1532606400  1.2109
1532613600  1.2165
1532620800  1.2165
1532628000  1.2134
1532635200  1.2108
1532642400  1.2165
1532649600  1.2190
1532656800  1.2180
1532664000  1.2217
1532671200  1.2216
1532678400  1.2201
1532685600  1.2232
1532692800  1.2296
1532700000  1.2250
1532707200  1.2259
1532714400  1.2220
1532721600  1.2184
1532728800  1.2215
1532736000  1.2218
1532743200  1.2215
1532750400  1.2071
1532757600  1.2160
1532764800  1.2159
1532772000  1.2101
1532779200  1.2124
1532786400  1.2116
1532793600  1.2190
1532800800  1.2150
1532808000  1.2169
1532815200  1.2128
1532822400  1.2132
1532829600  1.2127
1532836800  1.2148
1532844000  1.2153
1532851200  1.2127
1532858400  1.2128
1532865600  1.2170
1532872800  1.2162
1532880000  1.2185
1532887200  1.2141
1532894400  1.2008
1532901600  1.2124
1532908800  1.2079
1532916000  1.2087
1532923200  1.2069
1532930400  1.2061
1532937600  1.2089
1532944800  1.2069
1532952000  1.2081
1532959200  1.2114
1532966400  1.2118
1532973600  1.2064
1532980800  1.2084
1532988000  1.2095
1532995200  1.2077
1533002400  1.2131
1533009600  1.2102
1533016800  1.2036
1533024000  1.2084
1533031200  1.2094
1533038400  1.2099
1533045600  1.2113
1533052800  1.2133
1533060000  1.2131
1533067200  1.2093
1533074400  1.2049
1533088800  1.2110
1533081600  1.2110
1533096000  1.2123
1533103200  1.2099
1533110400  1.2091
1533117600  1.2087
1533124800  1.2085
1533132000  1.2168
1533139200  1.2151
1533146400  1.2015
1533153600  1.2071
1533160800  1.2105
1533168000  1.2086
1533175200  1.2123
1533182400  1.2119
1533189600  1.2100
1533196800  1.2091
1533204000  1.2115
1533211200  1.2121
1533218400  1.2151
1533225600  1.2097
1533232800  1.2128
1533240000  1.2163
1533247200  1.2220
1533254400  1.2226
1533261600  1.2237
1533268800  1.2198
1533276000  1.2196
1533283200  1.2164
1533290400  1.2197
1533297600  1.2174
1533304800  1.2171
1533312000  1.2137
1533319200  1.2170
1533326400  1.2215
1533333600  1.2203
1533340800  1.2207
1533348000  1.2242
1533355200  1.2241
1533362400  1.2202
1533369600  1.2151
1533376800  1.2185
1533384000  1.2191
1533391200  1.2168
1533398400  1.2170
1533405600  1.2163
1533412800  1.2242
1533420000  1.2200
1533427200  1.2170
1533434400  1.2166
1533441600  1.2171
1533448800  1.2201
1533456000  1.2204
1533463200  1.2114
1533470400  1.2211
1533477600  1.2189
1533484800  1.2155
1533492000  1.2171
1533499200  1.2159
1533506400  1.2188
1533513600  1.2233
1533520800  1.2270
1533528000  1.2282
1533535200  1.2273
1533542400  1.2316
1533549600  1.2316
1533556800  1.2300
1533564000  1.2700
1533571200  1.2310
1533578400  1.2279
1533585600  1.2243
1533592800  1.2310
1533600000  1.2355
1533607200  1.2349
1533614400  1.2388
1533621600  1.2354
1533628800  1.2311
1533636000  1.2342
1533643200  1.2387
1533650400  1.2362
1533657600  1.2360
1533664800  1.2654
1533672000  1.2650
1533679200  1.2626
1533686400  1.2664
1533693600  1.2624
1533700800  1.2665
1533708000  1.2567
1533715200  1.2588
1533722400  1.2616
1533729600  1.2624
1533736800  1.2599
1533744000  1.2603
1533751200  1.2636
1533758400  1.2599
1533765600  1.2678
1533772800  1.2678
1533780000  1.2677
1533787200  1.2664
1533794400  1.2660
1533801600  1.2639
1533808800  1.2630
1533816000  1.2669
1533823200  1.2671
1533830400  1.2736
1533837600  1.2660
1533844800  1.2690
1533852000  1.2570
1533859200  1.2574
1533866400  1.2604
1533873600  1.2611
1533880800  1.2546
1533888000  1.2590
1533895200  1.2491
1533902400  1.2554
1533909600  1.2543
1533916800  1.2599
1533924000  1.2628
1533931200  1.2659
1533938400  1.2700
1533945600  1.2721
1533952800  1.2716
1533960000  1.2751
1533967200  1.2736
1533974400  1.2740
1533981600  1.2739
1533988800  1.2704
1533996000  1.2699
1534003200  1.2777
1534010400  1.2751
1534017600  1.2748
1534024800  1.2765
1534032000  1.2806
1534039200  1.2822
1534046400  1.2827
1534053600  1.2806
1534060800  1.2809
1534068000  1.2804
1534075200  1.2808
1534082400  1.2811
1534089600  1.2811
1534096800  1.2806
1534104000  1.2776
1534111200  1.2752
1534118400  1.2794
1534125600  1.2809
1534132800  1.2810
1534140000  1.2804
1534147200  1.2812
1534154400  1.2807
1534161600  1.2770
1534168800  1.2730
1534176000  1.2732
1534183200  1.2720
1534190400  1.2746
1534197600  1.2762
1534204800  1.2769
1534212000  1.2765
1534219200  1.2751
1534226400  1.2751
1534233600  1.2772
1534240800  1.2822
1534248000  1.2786
1534255200  1.2777
1534262400  1.2728
1534269600  1.2718
1534276800  1.2640
1534284000  1.2667
1534291200  1.2739
1534298400  1.2755
1534305600  1.2759
1534312800  1.2684
1534320000  1.2797
1534327200  1.2759
1534334400  1.2740
1534341600  1.2740
1534348800  1.2761
1534356000  1.2794
1534363200  1.2869
1534370400  1.2831
1534377600  1.2837
1534384800  1.2798
1534392000  1.2851
1534399200  1.2853
1534406400  1.2854
1534413600  1.2838
1534420800  1.2701
1534428000  1.2743
1534435200  1.2764
1534442400  1.2754
1534449600  1.2761
1534456800  1.2958
1534464000  1.2980
1534471200  1.2919
1534478400  1.2965
1534485600  1.2969
1534492800  1.2956
1534500000  1.2949
1534507200  1.2900
1534514400  1.2847
1534521600  1.2846
1534528800  1.2840
1534536000  1.2932
1534543200  1.2973
1534550400  1.3011
1534557600  1.2911
1534564800  1.2942
1534572000  1.2841
1534579200  1.2885
1534586400  1.2970
1534593600  1.2962
1534600800  1.2810
1534608000  1.2939
1534615200  1.2930
1534622400  1.2926
1534629600  1.2957
1534636800  1.3013
1534644000  1.2959
1534651200  1.2966
1534658400  1.2945
1534665600  1.2950
1534672800  1.2974
1534680000  1.2980
1534687200  1.2979
1534694400  1.2958
1534701600  1.2955
1534708800  1.2977
1534716000  1.2974
1534723200  1.2971
1534730400  1.2967
1534737600  1.2962
1534744800  1.2997
1534752000  1.3001
1534759200  1.3019
1534766400  1.3038
1534773600  1.3012
1534780800  1.2980
1534788000  1.3021
1534795200  1.2986
1534802400  1.2975
1534809600  1.3053
1534816800  1.2972
1534824000  1.2958
1534831200  1.2916
1534838400  1.2996
1534845600  1.2993
1534852800  1.2976
1534860000  1.2966
1534867200  1.2987
1534874400  1.2985
1534881600  1.2989
1534888800  1.3015
1534896000  1.3056
1534903200  1.3069
1534910400  1.3058
1534917600  1.2926
1534924800  1.2990
1534932000  1.3020
1534939200  1.3019
1534946400  1.2991
1534953600  1.2996
1534960800  1.3042
1534968000  1.3114
1534975200  1.3072
1534982400  1.3115
1534989600  1.3112
1534996800  1.3191
1535004000  1.3112
1535011200  1.3153
1535018400  1.3115
1535025600  1.3085
1535032800  1.2995
1535040000  1.3048
1535047200  1.3110
1535054400  1.3151
1535061600  1.3216
1535068800  1.3166
1535076000  1.3156
1535083200  1.3125
1535090400  1.3097
1535097600  1.3105
1535104800  1.3066
1535112000  1.3120
1535119200  1.3008
1535126400  1.3111
1535133600  1.3075
1535140800  1.3063
1535148000  1.3019
1535155200  1.3030
1535162400  1.3005
1535169600  1.3027
1535176800  1.3004
1535184000  1.3048
1535191200  1.2947
1535198400  1.3005
1535205600  1.3002
1535212800  1.3004
1535220000  1.3036
1535227200  1.3005
1535234400  1.3055
1535241600  1.3056
1535248800  1.3069
1535256000  1.3077
1535263200  1.3074
1535270400  1.3078
1535277600  1.3072
1535284800  1.3111
1535292000  1.3104
1535299200  1.3109
1535306400  1.3073
1535313600  1.3150
1535320800  1.3115
1535328000  1.3116
1535335200  1.3142
1535342400  1.3146
1535349600  1.3108
1535356800  1.3112
1535364000  1.3073
1535371200  1.3083
1535378400  1.3081
1535385600  1.3160
1535392800  1.3098
1535400000  1.3171
1535407200  1.3130
1535414400  1.3116
1535421600  1.3128
1535428800  1.3169
1535436000  1.3169
1535443200  1.3170
1535450400  1.3106
1535457600  1.3150
1535464800  1.3171
1535472000  1.3175
1535479200  1.3079
1535486400  1.3079
1535493600  1.3102
1535500800  1.3141
1535508000  1.3116
1535515200  1.3120
1535522400  1.3054
1535529600  1.3059
1535536800  1.3052
1535544000  1.3125
1535551200  1.3022
1535558400  1.3098
1535565600  1.3200
1535572800  1.3258
1535580000  1.3297
1535587200  1.3319
1535594400  1.3347
1535601600  1.3223
1535608800  1.3189
1535616000  1.3261
1535623200  1.3323
1535630400  1.3279
1535637600  1.3296
1535644800  1.3044
1535652000  1.3030
1535659200  1.3143
1535666400  1.3174
1535673600  1.3288
1535680800  1.3266
1535688000  1.3233
1535695200  1.3194
1535702400  1.3210
1535709600  1.3227
1535716800  1.3242
1535724000  1.3258
1535731200  1.3290
1535738400  1.3251
1535745600  1.3304
1535752800  1.3271
1535767200  1.3228
1535760000  1.3304
1535774400  1.3201
1535781600  1.3193
1535788800  1.3174
1535796000  1.3128
1535803200  1.3171
1535810400  1.3082
1535817600  1.3171
1535824800  1.3205
1535832000  1.3209
1535839200  1.3212
1535846400  1.3209
1535853600  1.3171
1535860800  1.3213
1535868000  1.3206
1535875200  1.3175
1535882400  1.3168
1535889600  1.3153
1535896800  1.3169
1535904000  1.3174
1535911200  1.3168
1535918400  1.3207
1535925600  1.3236
1535932800  1.3241
1535940000  1.3233
1535947200  1.3203
1535954400  1.3203
1535961600  1.3207
1535968800  1.3239
1535976000  1.3245
1535983200  1.3229
1535990400  1.3197
1535997600  1.3206
1536004800  1.3190
1536012000  1.3166
1536019200  1.3256
1536026400  1.3232
1536033600  1.3204
1536040800  1.3229
1536048000  1.3230
1536055200  1.3173
1536062400  1.3158
1536069600  1.3174
1536076800  1.3159
1536084000  1.3129
1536091200  1.3140
1536098400  1.3114
1536105600  1.3156
1536112800  1.3155
1536120000  1.3193
1536127200  1.3071
1536134400  1.3153
1536141600  1.3019
1536148800  1.3009
1536156000  1.3121
1536163200  1.3075
1536170400  1.3108
1536177600  1.2984
1536184800  1.3010
1536192000  1.3015
1536199200  1.2964
1536206400  1.2726
1536213600  1.3024
1536220800  1.3020
1536228000  1.2998
1536235200  1.2922
1536242400  1.2918
1536249600  1.2920
1536256800  1.2974
1536264000  1.3036
1536271200  1.3012
1536278400  1.3070
1536285600  1.3057
1536292800  1.3059
1536300000  1.3047
1536307200  1.3004
1536314400  1.3005
1536321600  1.2971
1536328800  1.2662
1536336000  1.2883
1536343200  1.2858
1536350400  1.2856
1536357600  1.2926
1536364800  1.2987
1536372000  1.3003
1536379200  1.3005
1536386400  1.2976
1536393600  1.2985
1536400800  1.2967
1536408000  1.2986
1536415200  1.2987
1536422400  1.2990
1536429600  1.2991
1536436800  1.2985
1536444000  1.2926
1536451200  1.2945
1536458400  1.2994
1536465600  1.3002
1536472800  1.2978
1536480000  1.2982
1536487200  1.2979
1536494400  1.2986
1536501600  1.3035
1536508800  1.3001
1536516000  1.2960
1536523200  1.2929
1536530400  1.2962
1536537600  1.2974
1536544800  1.2967
1536552000  1.2975
1536559200  1.2929
1536566400  1.2954
1536573600  1.2967
1536580800  1.3006
1536588000  1.3086
1536595200  1.3048
1536602400  1.3087
1536609600  1.3162
1536616800  1.3188
1536624000  1.3175
1536631200  1.3203
1536638400  1.3060
1536645600  1.2964
1536652800  1.3000
1536660000  1.2998
1536667200  1.2975
1536674400  1.2994
1536681600  1.2789
1536688800  1.2888
1536696000  1.2954
1536703200  1.2968
1536710400  1.2969
1536717600  1.2963
1536724800  1.2930
1536732000  1.2897
1536739200  1.2952
1536746400  1.2981
1536753600  1.2999
1536760800  1.2991
1536768000  1.3014
1536775200  1.3248
1536782400  1.3141
1536789600  1.3174
1536796800  1.3024
1536804000  1.3072
1536811200  1.3076
1536818400  1.3166
1536825600  1.3166
1536832800  1.3158
1536840000  1.3155
1536847200  1.3100
1536854400  1.3112
1536861600  1.3163
1536868800  1.3129
1536876000  1.3145
1536883200  1.3168
1536890400  1.3175
1536897600  1.3141
1536904800  1.3155
1536912000  1.3121
1536919200  1.3157
1536926400  1.3058
1536933600  1.3236
1536940800  1.3217
1536948000  1.3182
1536955200  1.3193
1536962400  1.3127
1536969600  1.3128
1536976800  1.3142
1536984000  1.3190
1536991200  1.3181
1536998400  1.3152
1537005600  1.3189
1537012800  1.3216
1537020000  1.3229
1537027200  1.3199
1537034400  1.3245
1537041600  1.3198
1537048800  1.3207
1537056000  1.3207
1537063200  1.3200
1537070400  1.3170
1537077600  1.3165
1537084800  1.3170
1537092000  1.3163
1537099200  1.3202
1537106400  1.3195
1537113600  1.3196
1537120800  1.3192
1537128000  1.3180
1537135200  1.3194
1537142400  1.3157
1537149600  1.3152
1537156800  1.3151
1537164000  1.3219
1537171200  1.3225
1537178400  1.3219
1537185600  1.3147
1537192800  1.3182
1537200000  1.3176
1537207200  1.3169
1537214400  1.3097
1537221600  1.2999
1537228800  1.3075
1537236000  1.3054
1537243200  1.3127
1537250400  1.3113
1537257600  1.3109
1537264800  1.3119
1537272000  1.3189
1537279200  1.3181
1537286400  1.3199
1537293600  1.3180
1537300800  1.3143
1537308000  1.3144
1537315200  1.3177
1537322400  1.3151
1537329600  1.3157
1537336800  1.3177
1537344000  1.3163
1537351200  1.3119
1537358400  1.3065
1537365600  1.3097
1537372800  1.3081
1537380000  1.2995
1537387200  1.3053
1537394400  1.3023
1537401600  1.3028
1537408800  1.3011
1537416000  1.3013
1537423200  1.2919
1537430400  1.2917
1537437600  1.2920
1537444800  1.2983
1537452000  1.2994
1537459200  1.3022
1537466400  1.2982
1537473600  1.2996
1537480800  1.2971
1537488000  1.2992
1537495200  1.2941
1537502400  1.2929
1537509600  1.2910
1537516800  1.2949
1537524000  1.2932
1537531200  1.2969
1537538400  1.2985
1537545600  1.3001
1537552800  1.2999
1537560000  1.2946
1537567200  1.2941
1537574400  1.2805
1537581600  1.2834
1537588800  1.2842
1537596000  1.2878
1537603200  1.2914
1537610400  1.2909
1537617600  1.3003
1537624800  1.2989
1537632000  1.2970
1537639200  1.2965
1537646400  1.2936
1537653600  1.2966
1537660800  1.2970
1537668000  1.2998
1537675200  1.2936
1537682400  1.2915
1537689600  1.2904
1537696800  1.2944
1537704000  1.2987
1537711200  1.2986
1537718400  1.2969
1537725600  1.2965
1537732800  1.3010
1537740000  1.2916
1537747200  1.2949
1537754400  1.2944
1537761600  1.2951
1537768800  1.2932
1537776000  1.2971
1537783200  1.2962
1537790400  1.2902
1537797600  1.2875
1537804800  1.2840
1537812000  1.2820
1537819200  1.2810
1537826400  1.2775
1537833600  1.2879
1537840800  1.2875
1537848000  1.2850
1537855200  1.2826
1537862400  1.2862
1537869600  1.2883
1537876800  1.2885
1537884000  1.2881
1537891200  1.2890
1537898400  1.2783
1537905600  1.2789
1537912800  1.2782
1537920000  1.2824
1537927200  1.2915
1537934400  1.2896
1537941600  1.2840
1537948800  1.2890
1537956000  1.2912
1537963200  1.2951
1537970400  1.2910
1537977600  1.3039
1537984800  1.2921
1537992000  1.2885
1537999200  1.2858
1538006400  1.2869
1538013600  1.2785
1538020800  1.2810
1538028000  1.2808
1538035200  1.2735
1538042400  1.2774
1538049600  1.2814
1538056800  1.2833
1538064000  1.2869
1538071200  1.2988
1538078400  1.2965
1538085600  1.2963
1538092800  1.2947
1538100000  1.2942
1538107200  1.2938
1538114400  1.2933
1538121600  1.2922
1538128800  1.2879
1538136000  1.2848
1538143200  1.2832
1538150400  1.2816
1538157600  1.2848
1538164800  1.2810
1538172000  1.2824
1538179200  1.2843
1538186400  1.2789
1538193600  1.2808
1538200800  1.2801
1538208000  1.2853
1538215200  1.2799
1538222400  1.2786
1538229600  1.2784
1538236800  1.2838
1538244000  1.2814
1538251200  1.2872
1538258400  1.2850
1538265600  1.2890
1538272800  1.2888
1538280000  1.2910
1538287200  1.2909
1538294400  1.2899
1538301600  1.2877
1538308800  1.2857
1538316000  1.2850
1538323200  1.2870
1538330400  1.2866
1538337600  1.2837
1538344800  1.2870
1538359200  1.2865
1538352000  1.2870
1538366400  1.2848
1538373600  1.2845
1538380800  1.2870
1538388000  1.2863
1538395200  1.2843
1538402400  1.2875
1538409600  1.2871
1538416800  1.2859
1538424000  1.2874
1538431200  1.2812
1538438400  1.2829
1538445600  1.2828
1538452800  1.2850
1538460000  1.2849
1538467200  1.2807
1538474400  1.2730
1538481600  1.2716
1538488800  1.2680
1538496000  1.2673
1538503200  1.2650
1538510400  1.2568
1538517600  1.2564
1538524800  1.2424
1538532000  1.2696
1538539200  1.2723
1538546400  1.2677
1538553600  1.2683
1538560800  1.2738
1538568000  1.2675
1538575200  1.2737
1538582400  1.2639
1538589600  1.2534
1538596800  1.2493
1538604000  1.2733
1538611200  1.2726
1538618400  1.2742
1538625600  1.2778
1538632800  1.2779
1538640000  1.2763
1538647200  1.2757
1538654400  1.2757
1538661600  1.2755
1538668800  1.2752
1538676000  1.2680
1538690400  1.2715
1538697600  1.2717
1538704800  1.2709
1538712000  1.2698
1538719200  1.2697
1538726400  1.2714
1538733600  1.2724
1538740800  1.2729
1538748000  1.2725
1538755200  1.2726
1538762400  1.2740
1538769600  1.2794
1538776800  1.2791
1538784000  1.2814
1538791200  1.2816
1538798400  1.2778
1538805600  1.2773
1538812800  1.2772
1538820000  1.2766
1538827200  1.2769
1538834400  1.2706
1538841600  1.2672
1538848800  1.2668
1538856000  1.2676
1538863200  1.2706
1538870400  1.2719
1538877600  1.2699
1538884800  1.2699
1538892000  1.2685
1538899200  1.2692
1538906400  1.2706
1538913600  1.2707
1538920800  1.2704
1538928000  1.2707
1538935200  1.2702
1538942400  1.2708
1538949600  1.2708
1538956800  1.2709
1538964000  1.2714
1538971200  1.2712
1538978400  1.2707
1538985600  1.2713
1538992800  1.2680
1539000000  1.2702
1539007200  1.2664
1539014400  1.2700
1539021600  1.2712
1539028800  1.2713
1539036000  1.2704
1539043200  1.2674
1539050400  1.2674
1539057600  1.2636
1539064800  1.2633
1539072000  1.2630
1539079200  1.2669
1539086400  1.2671
1539093600  1.2628
1539100800  1.2659
1539108000  1.2599
1539115200  1.2660
1539122400  1.2624
1539129600  1.2652
1539136800  1.2642
1539144000  1.2677
1539151200  1.2654
1539158400  1.2622
1539165600  1.2619
1539172800  1.2662
1539180000  1.2586
1539187200  1.2615
1539194400  1.2548
1539201600  1.2640
1539208800  1.2671
1539216000  1.2652
1539223200  1.2634
1539230400  1.2744
1539237600  1.2684
1539244800  1.2683
1539252000  1.2578
1539259200  1.2626
1539266400  1.2679
1539273600  1.2670
1539280800  1.2670
1539288000  1.2703
1539295200  1.2699
1539302400  1.2611
1539309600  1.2641
1539316800  1.2681
1539324000  1.2715
1539331200  1.2688
1539338400  1.2701
1539345600  1.2688
1539352800  1.2679
1539360000  1.2719
1539367200  1.2745
1539374400  1.2718
1539381600  1.2733
1539388800  1.2731
1539396000  1.2797
1539403200  1.2770
1539410400  1.2775
1539417600  1.2783
1539424800  1.2776
1539432000  1.2769
1539439200  1.2749
1539446400  1.2738
1539453600  1.2762
1539460800  1.2764
1539468000  1.2748
1539475200  1.2768
1539482400  1.2764
1539489600  1.2752
1539496800  1.2744
1539504000  1.2755
1539511200  1.2747
1539518400  1.2752
1539525600  1.2712
1539532800  1.2720
1539540000  1.2709
1539547200  1.2733
1539554400  1.2715
1539561600  1.2721
1539568800  1.2674
1539576000  1.2697
1539583200  1.2676
1539590400  1.2713
1539597600  1.2710
1539604800  1.2673
1539612000  1.2631
1539619200  1.2671
1539626400  1.2699
1539633600  1.2718
1539640800  1.2685
1539648000  1.2656
1539655200  1.2649
1539662400  1.2636
1539669600  1.2597
1539676800  1.2593
1539684000  1.2588
1539691200  1.2630
1539698400  1.2606
1539705600  1.2712
1539712800  1.2736
1539720000  1.2731
1539727200  1.2731
1539734400  1.2699
1539741600  1.2696
1539748800  1.2696
1539756000  1.2673
1539763200  1.2725
1539770400  1.2729
1539777600  1.2726
1539784800  1.2727
1539792000  1.2744
1539799200  1.2693
1539806400  1.2797
1539813600  1.2812
1539820800  1.2781
1539828000  1.2768
1539835200  1.2724
1539842400  1.2716
1539849600  1.2735
1539856800  1.2799
1539864000  1.2793
1539871200  1.2782
1539878400  1.2827
1539885600  1.2798
1539892800  1.2838
1539900000  1.2870
1539907200  1.2806
1539914400  1.2808
1539921600  1.2810
1539928800  1.2770
1539936000  1.2773
1539943200  1.2699
1539950400  1.2670
1539957600  1.2690
1539964800  1.2738
1539972000  1.2731
1539979200  1.2767
1539986400  1.2743
1539993600  1.2741
1540000800  1.2810
1540008000  1.2846
1540015200  1.2778
1540022400  1.2780
1540029600  1.2774
1540036800  1.2762
1540044000  1.2703
1540051200  1.2729
1540058400  1.2760
1540065600  1.2762
1540072800  1.2779
1540080000  1.2747
1540087200  1.2781
1540094400  1.2752
1540101600  1.2787
1540108800  1.2654
1540116000  1.2686
1540123200  1.2740
1540130400  1.2700
1540137600  1.2772
1540144800  1.2802
1540152000  1.2824
1540159200  1.2802
1540166400  1.4262
1540173600  1.4253
1540180800  1.4258
1540188000  1.4226
1540195200  1.4266
1540202400  1.4298
1540209600  1.4221
1540216800  1.4275
1540224000  1.4278
1540231200  1.4293
1540238400  1.4273
1540245600  1.4319
1540252800  1.4322
1540260000  1.4319
1540267200  1.4307
1540274400  1.4300
1540281600  1.4237
1540288800  1.4295
1540296000  1.4306
1540303200  1.4238
1540310400  1.4260
1540317600  1.4237
1540324800  1.4258
1540332000  1.4225
1540339200  1.4231
1540346400  1.4305
1540353600  1.4259
1540360800  1.4304
1540368000  1.4298
1540375200  1.4309
1540310400  1.4260
1540317600  1.4237
1540324800  1.4258
1540332000  1.4225
1540339200  1.4231
1540346400  1.4305
1540353600  1.4259
1540360800  1.4304
1540368000  1.4298
1540375200  1.4309
1540382400  1.4301
1540389600  1.4311
1540396800  1.4331
1540404000  1.4313
1540411200  1.4271
1540418400  1.4318
1540425600  1.4322
1540432800  1.4196
1540440000  1.4193
1540447200  1.4192
1540454400  1.4204
1540461600  1.4171
1540468800  1.4186
1540476000  1.4169
1540483200  1.4237
1540490400  1.4253
1540497600  1.4207
1540504800  1.4222
1540512000  1.4294
1540519200  1.4306
1540526400  1.4144
1540533600  1.3637
1540540800  1.4156
1540548000  1.4118
1540555200  1.4101
1540562400  1.4122
1540569600  1.4113
1540576800  1.3882
1540584000  1.4111
1540591200  1.4132
1540598400  1.4104
1540605600  1.4118
1540612800  1.4153
1540620000  1.4137
1540627200  1.4139
1540634400  1.4099
1540641600  1.4086
1540648800  1.4116
1540656000  1.4019
1540663200  1.3913
1540670400  1.3873
1540677600  1.3950
1540684800  1.4003
1540692000  1.4029
1540699200  1.4067
1540706400  1.4066
1540713600  1.4072
1540720800  1.4053
1540728000  1.4078
1540735200  1.4073
1540742400  1.4009
1540749600  1.4006
1540756800  1.4008
1540764000  1.4016
1540771200  1.4054
1540778400  1.4066
1540785600  1.4086
1540792800  1.4069
1540800000  1.4041
1540807200  1.4049
1540814400  1.4088
1540821600  1.4070
1540828800  1.4070
1540836000  1.4078
1540843200  1.4072
1540850400  1.4101
1540857600  1.4167
1540864800  1.4160
1540872000  1.4165
1540879200  1.4166
1540886400  1.4248
1540893600  1.4155
1540900800  1.4260
1540908000  1.4231
1540915200  1.4263
1540922400  1.4243
1540929600  1.4304
1540936800  1.4332
1540944000  1.4360
1540951200  1.4319
1540958400  1.4261
1540965600  1.4257
1540972800  1.4256
1540980000  1.4253
1540987200  1.4271
1540994400  1.4248
1541001600  1.4198
1541008800  1.4219
1541016000  1.4257
1541023200  1.4268
1541030400  1.4160
1541037600  1.4158
1541044800  1.4175
1541052000  1.4200
1541059200  1.4200
1541066400  1.4229
1541073600  1.4198
1541080800  1.4149
1541088000  1.4257
1541095200  1.4280
1541102400  1.4314
1541109600  1.4342
1541116800  1.4379
1541124000  1.4297
1541131200  1.4257
1541138400  1.4218
1541145600  1.4283
1541152800  1.4222
1541160000  1.4237
1541167200  1.4235
1541174400  1.4220
1541181600  1.4131
1541188800  1.4286
1541196000  1.4300
1541203200  1.4285
1541210400  1.4295
1541217600  1.4397
1541224800  1.4392
1541232000  1.4397
1541239200  1.4415
1541246400  1.4415
1541275200  1.4368
1541282400  1.4237
1541289600  1.4375
1541296800  1.4373
1541304000  1.4409
1541311200  1.4389
1541318400  1.4427
1541325600  1.4333
1541332800  1.4410
1541340000  1.4357
1541347200  1.4373
1541354400  1.4368
1541361600  1.4404
1541368800  1.4399
1541376000  1.4389
1541383200  1.4385
1541390400  1.4432
1541397600  1.4425
1541404800  1.4410
1541412000  1.4405
1541419200  1.4412
1541426400  1.4436
1541433600  1.4425
1541440800  1.4374
1541448000  1.4444
1541455200  1.4370
1541462400  1.4359
1541469600  1.4371
1541476800  1.4449
1541484000  1.4423
1541491200  1.4402
1541498400  1.4386
1541505600  1.4470
1541512800  1.4511
1541520000  1.4451
1541527200  1.4477
1541534400  1.4544
1541541600  1.4502
1541548800  1.4542
1541556000  1.4513
1541563200  1.4483
1541570400  1.4533
1541577600  1.4488
1541584800  1.4458
1541592000  1.4435
1541599200  1.4448
1541606400  1.4396
1541613600  1.4289
1541620800  1.4334
1541628000  1.4331
1541635200  1.4456
1541642400  1.4433
1541649600  1.4437
1541656800  1.4431
1541664000  1.4418
1541671200  1.4218
1541678400  1.4283
1541685600  1.4315
1541692800  1.4302
1541700000  1.4328
1541707200  1.4313
1541714400  1.4338
1541721600  1.4402
1541728800  1.4365
1541736000  1.4335
1541743200  1.4365
1541750400  1.4369
1541757600  1.4398
1541764800  1.4404
1541772000  1.4372
1541779200  1.4324
1541786400  1.4289
1541793600  1.4297
1541800800  1.4318
1541808000  1.4327
1541815200  1.4320
1541822400  1.4358
1541829600  1.4357
1541836800  1.4372
1541844000  1.4404
1541851200  1.4351
1541858400  1.4445
1541865600  1.4451
1541872800  1.4503
1541880000  1.4474
1541887200  1.4499
1541894400  1.4430
1541901600  1.4458
1541908800  1.4463
1541916000  1.4430
1541923200  1.4379
1541930400  1.4405
1541937600  1.4406
1541944800  1.4455
1541952000  1.4402
1541959200  1.4419
1541966400  1.4471
1541973600  1.4413
1541980800  1.4450
1541988000  1.4444
1541995200  1.4445
1542002400  1.4443
1542009600  1.4396
1542016800  1.4425
1542024000  1.4457
1542031200  1.4415
1542038400  1.4401
1542045600  1.4326
1542052800  1.4397
1542060000  1.4386
1542067200  1.4354
1542074400  1.4303
1542081600  1.4271
1542088800  1.4268
1542096000  1.4279
1542103200  1.4242
1542110400  1.4307
1542117600  1.4318
1542124800  1.4273
1542132000  1.4316
1542139200  1.4353
1542146400  1.4362
1542153600  1.4368
1542160800  1.4266
1542168000  1.4190
1542175200  1.4205
1542182400  1.4271
1542189600  1.4274
1542196800  1.4341
1542204000  1.4379
1542211200  1.4385
1542218400  1.4261
1542225600  1.4293
1542232800  1.4293
1542240000  1.4218
1542247200  1.4217
1542254400  1.4209
1542261600  1.4203
1542268800  1.4232
1542276000  1.4203
1542283200  1.4221
1542290400  1.4180
1542297600  1.4184
1542304800  1.4181
1542312000  1.4121
1542319200  1.4098
1542326400  1.4217
1542333600  1.4209
1542340800  1.4197
1542348000  1.4192
1542355200  1.4165
1542362400  1.4185
1542369600  1.4188
1542376800  1.4065
1542384000  1.4183
1542391200  1.4165
1542398400  1.4138
1542405600  1.4305
1542412800  1.4329
1542420000  1.4309
1542427200  1.4248
1542434400  1.4257
1542441600  1.4275
1542448800  1.4338
1542456000  1.4359
1542463200  1.4355
1542470400  1.4358
1542477600  1.4353
1542484800  1.4362
1542492000  1.4344
1542499200  1.4324
1542506400  1.4312
1542513600  1.4298
1542520800  1.4265
1542528000  1.4301
1542535200  1.4365
1542542400  1.4366
1542549600  1.4365
1542556800  1.4365
1542564000  1.4312
1542571200  1.4344
1542578400  1.4376
1542585600  1.4331
1542592800  1.4364
1542600000  1.4351
1542607200  1.4363
1542614400  1.4364
1542621600  1.4329
1542628800  1.4363
1542636000  1.4412
1542643200  1.4412
1542650400  1.4391
1542657600  1.4423
1542664800  1.4416
1542672000  1.4420
1542679200  1.4365
1542686400  1.4375
1542693600  1.4390
1542700800  1.4394
1542708000  1.4382
1542715200  1.4421
1542722400  1.4439
1542729600  1.4368
1542736800  1.4359
1542744000  1.4335
1542751200  1.4327
1542758400  1.4332
1542765600  1.4357
1542772800  1.4334
1542780000  1.4315
1542787200  1.4358
1542794400  1.4384
1542801600  1.4351
1542808800  1.4398
1542816000  1.4384
1542823200  1.4600
1542830400  1.4676
1542837600  1.4660
1542844800  1.4668
1542852000  1.4650
1542859200  1.4629
1542866400  1.4661
1542873600  1.4646
1542880800  1.4627
1542888000  1.4650
1542895200  1.4709
1542902400  1.4741
1542909600  1.4683
1542916800  1.4672
1542924000  1.4648
1542931200  1.4615
1542938400  1.4614
1542945600  1.4607
1542952800  1.4601
1542960000  1.4606
1542967200  1.4600
1542974400  1.4618
1542981600  1.2671
1542988800  1.4552
1542996000  1.4594
1543003200  1.4630
1543010400  1.4595
1543017600  1.4660
1543024800  1.4643
1543032000  1.4577
1543039200  1.4578
1543046400  1.4581
1543053600  1.4560
1543060800  1.4579
1543068000  1.4605
1543075200  1.4646
1543082400  1.4643
1543089600  1.4610
1543096800  1.4606
1543104000  1.4644
1543111200  1.4634
1543118400  1.4620
1543125600  1.4681
1543132800  1.4686
1543140000  1.4667
1543147200  1.4641
1543154400  1.4651
1543161600  1.4656
1543168800  1.4650
1543176000  1.4639
1543183200  1.4634
1543190400  1.4639
1543197600  1.4617
1543204800  1.4604
1543212000  1.4564
1543219200  1.4600
1543226400  1.4584
1543233600  1.4637
1543240800  1.4550
1543248000  1.4543
1543255200  1.4507
1543262400  1.4622
1543269600  1.4604
1543276800  1.4616
1543284000  1.4586
1543291200  1.4554
1543298400  1.4599
1543305600  1.4583
1543312800  1.4587
1543320000  1.4591
1543327200  1.4591
1543334400  1.4565
1543341600  1.4558
1543348800  1.4545
1543356000  1.4553
1543363200  1.4590
1543370400  1.4579
1543377600  1.4592
1543384800  1.4576
1543392000  1.4569
1543399200  1.4564
1543406400  1.4533
1543413600  1.4460
1543420800  1.4461
1543428000  1.4342
1543435200  1.4380
1543442400  1.4382
1543449600  1.4449
1543456800  1.4498
1543464000  1.4516
1543471200  1.4514
1543478400  1.4465
1543485600  1.4455
1543492800  1.4445
1543500000  1.4439
1543507200  1.4475
1543514400  1.4437
1543521600  1.4440
1543528800  1.4495
1543536000  1.4418
1543543200  1.4412
1543550400  1.4417
1543557600  1.4444
1543564800  1.4409
1543572000  1.4437
1543579200  1.4483
1543586400  1.4484
1543593600  1.4472
1543600800  1.4483
1543608000  1.4466
1543615200  1.4513
1543629600  1.4484
1543622400  1.4520
1543636800  1.4520
1543644000  1.4515
1543651200  1.4517
1543658400  1.4515
1543665600  1.4523
1543672800  1.4513
1543680000  1.4516
1543687200  1.4493
1543694400  1.4533
1543701600  1.4525
1543708800  1.4547
1543716000  1.4545
1543723200  1.4552
1543730400  1.4546
1543737600  1.4550
1543744800  1.4514
1543752000  1.4553
1543759200  1.4546
1543766400  1.4521
1543773600  1.4545
1543780800  1.4502
1543788000  1.4498
1543795200  1.4486
1543802400  1.4445
1543809600  1.4401
1543816800  1.4400
1543824000  1.4172
1543831200  1.4230
1543838400  1.4049
1543845600  1.4257
1543852800  1.4286
1543860000  1.4366
1543867200  1.4377
1543874400  1.4434
1543881600  1.4438
1543888800  1.4399
1543896000  1.4398
1543903200  1.4393
1543910400  1.4408
1543917600  1.4413
1543924800  1.4402
1543932000  1.4364
1543939200  1.4355
1543946400  1.4369
1543953600  1.4407
1543960800  1.4388
1543968000  1.4405
1543975200  1.4427
1543982400  1.4434
1543989600  1.4428
1543996800  1.4431
1544004000  1.4431
1544011200  1.4402
1544018400  1.4405
1544025600  1.4406
1544032800  1.4346
1544040000  1.4452
1544047200  1.4458
1544054400  1.4395
1544061600  1.4400
1544068800  1.4367
1544076000  1.4392
1544083200  1.4375
1544090400  1.4386
1544097600  1.4368
1544104800  1.4263
1544112000  1.4304
1544119200  1.4349
1544126400  1.4391
1544133600  1.4386
1544140800  1.4454
1544148000  1.4491
1544155200  1.4435
1544162400  1.4415
1544169600  1.4457
1544176800  1.4347
1544191200  1.2953
1544198400  1.4400
1544205600  1.4372
1544212800  1.4393
1544220000  1.4289
1544227200  1.4379
1544234400  1.3034
1544241600  1.2919
1544248800  1.2930
1544256000  1.3063
1544263200  1.3079
1544270400  1.3097
1544277600  1.3080
1544284800  1.3048
1544292000  1.3099
1544299200  1.3101
1544306400  1.3102
1544313600  1.3121
1544320800  1.3142
1544328000  1.3120
1544335200  1.3084
1544342400  1.3121
1544349600  1.3121
1544356800  1.3087
1544364000  1.3137
1544371200  1.3159
1544378400  1.3165
1544385600  1.3181
1544392800  1.3213
1544400000  1.3216
1544407200  1.3211
1544414400  1.3180
1544421600  1.3176
1544428800  1.3143
1544436000  1.3207
1544443200  1.3185
1544450400  1.3180
1544457600  1.4441
1544464800  1.4503
1544472000  1.4499
1544479200  1.4462
1544486400  1.4498
1544493600  1.4476
1544500800  1.4367
1544508000  1.4448
1544515200  1.4436
1544522400  1.4405
1544529600  1.4392
1544536800  1.4250
1544544000  1.4327
1544551200  1.4371
1544558400  1.4445
1544565600  1.4457
1544572800  1.4552
1544580000  1.4538
1544587200  1.4545
1544594400  1.4556
1544601600  1.4548
1544608800  1.4586
1544616000  1.4554
1544623200  1.4584
1544630400  1.4598
1544637600  1.4576
1544644800  1.4594
1544652000  1.4613
1544659200  1.4688
1544666400  1.4639
1544673600  1.4650
1544680800  1.4658
1544688000  1.4684
1544695200  1.4676
1544702400  1.4684
1544709600  1.4638
1544716800  1.4554
1544724000  1.4596
1544731200  1.4612
1544738400  1.4594
1544745600  1.4595
1544752800  1.4536
1544760000  1.4385
1544767200  1.4511
1544774400  1.4515
1544781600  1.4569
1544788800  1.4718
1544796000  1.4761
1544803200  1.4813
1544810400  1.4809
1544817600  1.4732
1544824800  1.4722
1544832000  1.4745
1544839200  1.4738
1544846400  1.4744
1544853600  1.4725
1544860800  1.4695
1544868000  1.4689
1544875200  1.4708
1544882400  1.4699
1544889600  1.4718
1544896800  1.4701
1544904000  1.4657
1544911200  1.4714
1544918400  1.4751
1544925600  1.4750
1544932800  1.4723
1544940000  1.4731
1544947200  1.4781
1544954400  1.4808
1544961600  1.4780
1544968800  1.4784
1544976000  1.4782
1544983200  1.4835
1544990400  1.4741
1544997600  1.4771
1545004800  1.4807
1545012000  1.4803
1545019200  1.4810
1545026400  1.4801
1545033600  1.4807
1545040800  1.4767
1545048000  1.4769
1545055200  1.4764
1545062400  1.4784
1545069600  1.4804
1545076800  1.4761
1545084000  1.4740
1545091200  1.4725
1545098400  1.4686
1545105600  1.4655
1545112800  1.4666
1545120000  1.4696
1545127200  1.4670
1545134400  1.4554
1545141600  1.4640
1545148800  1.4667
1545156000  1.4738
1545163200  1.4742
1545170400  1.4754
1545177600  1.4757
1545184800  1.4748
1545192000  1.4720
1545199200  1.4766
1545206400  1.4805
1545213600  1.4757
1545220800  1.4761
1545228000  1.4819
1545235200  1.4760
1545242400  1.4801
1545249600  1.4793
1545256800  1.4778
1545264000  1.4798
1545271200  1.4754
1545278400  1.4730
1545285600  1.4724
1545292800  1.4752
1545300000  1.4747
1545307200  1.4815
1545314400  1.4796
1545321600  1.4761
1545328800  1.4691
1545336000  1.4709
1545343200  1.4757
1545350400  1.4730
1545357600  1.4735
1545364800  1.4771
1545372000  1.4726
1545379200  1.4727
1545386400  1.4748
1545393600  1.4749
1545400800  1.4763
1545408000  1.4776
1545415200  1.4778
1545422400  1.4859
1545429600  1.4813
1545436800  1.4831
1545444000  1.4828
1545451200  1.4841
1545458400  1.4834
1545465600  1.4753
1545472800  1.4760
1545480000  1.4793
1545487200  1.4779
1545494400  1.4765
1545501600  1.4762
1545508800  1.4774
1545516000  1.4782
1545523200  1.4819
1545530400  1.4780
1545537600  1.4753
1545544800  1.4812
1545552000  1.4756
1545559200  1.4714
1545566400  1.4701
1545573600  1.4726
1545580800  1.4731
1545588000  1.4793
1545595200  1.4779
1545602400  1.4760
1545609600  1.4795
1545616800  1.4790
1545624000  1.4760
1545631200  1.4724
1545638400  1.4726
1545645600  1.4689
1545652800  1.4707
1545660000  1.4749
1545667200  1.4720
1545674400  1.4746
1545681600  1.4781
1545688800  1.4778
1545696000  1.4771
1545703200  1.4733
1545710400  1.4735
1545717600  1.3446
1545724800  1.3452
1545732000  1.3399
1545739200  1.3454
1545746400  1.4765
1545753600  1.4769
1545760800  1.4763
1545768000  1.4737
1545775200  1.4774
1545782400  1.4795
1545789600  1.4767
1545796800  1.4735
1545804000  1.4779
1545811200  1.4809
1545818400  1.4808
1545825600  1.4809
1545832800  1.4818
1545840000  1.4836
1545847200  1.4812
1545854400  1.4783
1545861600  1.4827
1545868800  1.4768
1545876000  1.4781
1545883200  1.4769
1545890400  1.4765
1545897600  1.4754
1545904800  1.4757
1545912000  1.4768
1545919200  1.4695
1545926400  1.4731
1545933600  1.4732
1545940800  1.4798
1545948000  1.4828
1545955200  1.4810
1545962400  1.4828
1545969600  1.4838
1545976800  1.4866
1545984000  1.4869
1545991200  1.4841
1545998400  1.4785
1546005600  1.4707
1546012800  1.4774
1546020000  1.4851
1546027200  1.4851
1546034400  1.4832
1546041600  1.4884
1546048800  1.4851
1546056000  1.4881
1546063200  1.4845
1546070400  1.4880
1546077600  1.4828
1546084800  1.4865
1546092000  1.4845
1546099200  1.4847
1546106400  1.4811
1546113600  1.4824
1546120800  1.4747
1546128000  1.4831
1546135200  1.4827
1546142400  1.4831
1546149600  1.4795
1546156800  1.4803
1546164000  1.4772
1546171200  1.4791
1546178400  1.4753
1546185600  1.4775
1546192800  1.4664
1546200000  1.4665
1546207200  1.4661
1546214400  1.4614
1546221600  1.4677
1546228800  1.4681
1546236000  1.4817
1546243200  1.4848
1546250400  1.4846
1546257600  1.4850
1546264800  1.4812
1546272000  1.4814
1546279200  1.4785
1546286400  1.4790
1546293600  1.4783
1546308000  1.4844
1546300800  1.4849
1546315200  1.4848
1546322400  1.4814
1546329600  1.4818
1546336800  1.4767
1546344000  1.4743
1546351200  1.4780
1546358400  1.4815
1546365600  1.4796
1546372800  1.4785
1546380000  1.4804
1546387200  1.4791
1546394400  1.4828
1546401600  1.4817
1546408800  1.4825
1546416000  1.4832
1546423200  1.3140
1546430400  1.3130
1546437600  1.3130
1546444800  1.3092
1546452000  1.3090
1546459200  1.3124
1546466400  1.3089
1546473600  1.3091
1546480800  1.3148
1546488000  1.3150
1546495200  1.3144
1546502400  1.3146
1546509600  1.3080
1546516800  1.4735
1546524000  1.4730
1546531200  1.4727
1546538400  1.4660
1546545600  1.4694
1546552800  1.4656
1546560000  1.4742
1546567200  1.4739
1546574400  1.4775
1546581600  1.4773
1546588800  1.4647
1546596000  1.4792
1546603200  1.4758
1546610400  1.4774
1546617600  1.4754
1546624800  1.4719
1546632000  1.4750
1546639200  1.4723
1546646400  1.4788
1546653600  1.2936
1546660800  1.4622
1546668000  1.4669
1546675200  1.4540
1546682400  1.4635
1546689600  1.4681
1546696800  1.4728
1546704000  1.4763
1546711200  1.4762
1546718400  1.4766
1546725600  1.4712
1546732800  1.4713
1546740000  1.4733
1546747200  1.4732
1546754400  1.4707
1546761600  1.4745
1546768800  1.4723
1546776000  1.4680
1546783200  1.4722
1546790400  1.4765
1546797600  1.4764
1546804800  1.4724
1546812000  1.4694
1546819200  1.4734
1546826400  1.4729
1546833600  1.4704
1546840800  1.4717
1546848000  1.4739
1546855200  1.4746
1546862400  1.4680
1546869600  1.4675
1546876800  1.4671
1546884000  1.4789
1546891200  1.4757
1546898400  1.4784
1546905600  1.4813
1546912800  1.4805
1546920000  1.4815
1546927200  1.4781
1546934400  1.4770
1546941600  1.4829
1546948800  1.4847
1546956000  1.4831
1546963200  1.4838
1546970400  1.4863
1546977600  1.4872
1546984800  1.4891
1546992000  1.4914
1546999200  1.4925
1547006400  1.4837
1547013600  1.4896
1547020800  1.4883
1547028000  1.4868
1547035200  1.4883
1547042400  1.4795
1547049600  1.4796
1547056800  1.4817
1547064000  1.4815
1547071200  1.4826
1547078400  1.4814
1547085600  1.4721
1547092800  1.4873
1547100000  1.4868
1547107200  1.4838
1547114400  1.4756
1547121600  1.4804
1547128800  1.4757
1547136000  1.4800
1547143200  1.4807
1547150400  1.3128
1547157600  1.3131
1547164800  1.3142
1547172000  1.3176
1547179200  1.3148
1547186400  1.3127
1547193600  1.3193
1547200800  1.4853
1547208000  1.4867
1547215200  1.4844
1547222400  1.4848
1547229600  1.4813
1547236800  1.4837
1547244000  1.4862
1547251200  1.4836
1547258400  1.4813
1547265600  1.4900
1547272800  1.4881
1547280000  1.4887
1547287200  1.4914
1547294400  1.4971
1547301600  1.4877
1547308800  1.4897
1547316000  1.4874
1547323200  1.4844
1547330400  1.4893
1547337600  1.4913
1547344800  1.4898
1547352000  1.4850
1547359200  1.4898
1547366400  1.4807
1547373600  1.4811
1547380800  1.4862
1547388000  1.4862
1547395200  1.4846
1547402400  1.4879
1547409600  1.4891
1547416800  1.4892
1547424000  1.4877
1547431200  1.4889
1547438400  1.4865
1547445600  1.4917
1547452800  1.4918
1547460000  1.4917
1547467200  1.4913
1547474400  1.4922
1547481600  1.4907
1547488800  1.4921
1547496000  1.4967
1547503200  1.4936
1547510400  1.4864
1547517600  1.4906
1547524800  1.4900
1547532000  1.4898
1547539200  1.4906
1547546400  1.4892
1547553600  1.4891
1547560800  1.4857
1547568000  1.4843
1547575200  1.3192
1547582400  1.3196
1547589600  1.3178
1547596800  1.3211
1547604000  1.3223
1547611200  1.3162
1547618400  1.3144
1547625600  1.3149
1547632800  1.3111
1547640000  1.4846
1547647200  1.4852
1547654400  1.4923
1547661600  1.4886
1547668800  1.4833
1547676000  1.4789
1547683200  1.4876
1547690400  1.4915
1547697600  1.4842
1547704800  1.4810
1547712000  1.4812
1547719200  1.4776
1547726400  1.4855
1547733600  1.4778
1547740800  1.4832
1547748000  1.4832
1547755200  1.4825
1547762400  1.4806
1547769600  1.4883
1547776800  1.4914
1547784000  1.4797
1547791200  1.4774
1547798400  1.4731
1547805600  1.4717
1547812800  1.4761
1547820000  1.4711
1547827200  1.4689
1547834400  1.4834
1547841600  1.4858
1547848800  1.4853
1547856000  1.4902
1547863200  1.4843
1547870400  1.4895
1547877600  1.4818
1547884800  1.4815
1547892000  1.4821
1547899200  1.4909
1547906400  1.4904
1547913600  1.4907
1547920800  1.4855
1547928000  1.4874
1547935200  1.4868
1547942400  1.4858
1547949600  1.4874
1547956800  1.4895
1547964000  1.4883
1547971200  1.4881
1547978400  1.4840
1547985600  1.4866
1547992800  1.4888
1548000000  1.4886
1548007200  1.4864
1548014400  1.4869
1548021600  1.4865
1548028800  1.4901
1548036000  1.4885
1548043200  1.4872
1548050400  1.4864
1548057600  1.4806
1548064800  1.4814
1548072000  1.4826
1548079200  1.4909
1548086400  1.4880
1548093600  1.4939
1548100800  1.4894
1548108000  1.4845
1548115200  1.4897
1548122400  1.4894
1548129600  1.4888
1548136800  1.4891
1548144000  1.4909
1548151200  1.4882
1548158400  1.4901
1548165600  1.4893
1548172800  1.4900
1548180000  1.4882
1548187200  1.4939
1548194400  1.4928
1548201600  1.4900
1548208800  1.4856
1548216000  1.4911
1548223200  1.4949
1548230400  1.4906
1548237600  1.4927
1548244800  1.4923
1548252000  1.4830
1548259200  1.4906
1548266400  1.4829
1548273600  1.4833
1548280800  1.4840
1548288000  1.4862
1548295200  1.4831
1548302400  1.4843
1548309600  1.4868
1548316800  1.4860
1548324000  1.4840
1548331200  1.4916
1548338400  1.4912
1548345600  1.4868
1548352800  1.4906
1548360000  1.4867
1548367200  1.4784
1548374400  1.4867
1548381600  1.4872
1548388800  1.4888
1548396000  1.4849
1548403200  1.4876
1548410400  1.4861
1548417600  1.4817
1548424800  1.4797
1548432000  1.4797
1548439200  1.4807
1548446400  1.4730
1548453600  1.4745
1548460800  1.4728
1548468000  1.4715
1548475200  1.4724
1548482400  1.4732
1548489600  1.4708
1548496800  1.4689
1548504000  1.4711
1548511200  1.4677
1548518400  1.4681
1548525600  1.4688
1548532800  1.4700
1548540000  1.4695
1548547200  1.4687
1548554400  1.4635
1548561600  1.4684
1548568800  1.4685
1548576000  1.4703
1548583200  1.4679
1548590400  1.4763
1548597600  1.4732
1548604800  1.4750
1548612000  1.4760
1548619200  1.4760
1548626400  1.4754
1548633600  1.4758
1548640800  1.4752
1548648000  1.4737
1548655200  1.4748
1548662400  1.4754
1548669600  1.4746
1548676800  1.4704
1548684000  1.4684
1548691200  1.4699
1548698400  1.4652
1548705600  1.4691
1548712800  1.4630
1548720000  1.4738
1548727200  1.4684
1548734400  1.4669
1548741600  1.4639
1548748800  1.4690
1548756000  1.4740
1548763200  1.4787
1548770400  1.4726
1548777600  1.4679
1548784800  1.4753
1548792000  1.4797
1548799200  1.4825
1548806400  1.4813
1548813600  1.4802
1548820800  1.4760
1548828000  1.4759
1548835200  1.4818
1548842400  1.4808
1548849600  1.4816
1548856800  1.4789
1548864000  1.4842
1548871200  1.4814
1548878400  1.4862
1548885600  1.4832
1548892800  1.4882
1548900000  1.4874
1548907200  1.4858
1548914400  1.4844
1548921600  1.4869
1548928800  1.4855
1548936000  1.4853
1548943200  1.4807
1548950400  1.4871
1548957600  1.4886
1548964800  1.4916
1548972000  1.4826
1548986400  1.4863
1548979200  1.4867
1548993600  1.4818
1549000800  1.4831
1549008000  1.4785
1549015200  1.4791
1549022400  1.4844
1549029600  1.4881
1549036800  1.4867
1549044000  1.4839
1549051200  1.4770
1549058400  1.4792
1549065600  1.4730
1549072800  1.4728
1549080000  1.4631
1549087200  1.4658
1549094400  1.4604
1549101600  1.4640
1549108800  1.4763
1549116000  1.4745
1549123200  1.4774
1549130400  1.4795
1549137600  1.4850
1549144800  1.4857
1549152000  1.4846
1549159200  1.4908
1549166400  1.4820
1549173600  1.4796
1549180800  1.4839
1549188000  1.4805
1549195200  1.4794
1549202400  1.4810
1549209600  1.4821
1549216800  1.4791
1549224000  1.4792
1549231200  1.4756
1549238400  1.4787
1549245600  1.4768
1549252800  1.4785
1549260000  1.4673
1549267200  1.4715
1549274400  1.4712
1549281600  1.4732
1549288800  1.4762
1549296000  1.4732
1549303200  1.4755
1549310400  1.4737
1549317600  1.4781
1549324800  1.4763
1549332000  1.4771
1549339200  1.4745
1549346400  1.4675
1549353600  1.4816
1549360800  1.4797
1549368000  1.4787
1549375200  1.4785
1549382400  1.4644
1549389600  1.4597
1549396800  1.4707
1549404000  1.4715
1549411200  1.4690
1549418400  1.4713
1549425600  1.4730
1549432800  1.4714
1549440000  1.4700
1549447200  1.4711
1549454400  1.4737
1549461600  1.4768
1549468800  1.4707
1549476000  1.4677
1549483200  1.4661
1549490400  1.4640
1549497600  1.4666
1549504800  1.4646
1549512000  1.4513
1549519200  1.4662
1549526400  1.4660
1549533600  1.4653
1549540800  1.4593
1549548000  1.4734
1549555200  1.4692
1549562400  1.4732
1549569600  1.4735
1549576800  1.4798
1549584000  1.4803
1549591200  1.4799
1549598400  1.4803
1549605600  1.4801
1549612800  1.4775
1549620000  1.4751
1549627200  1.4752
1549634400  1.4750
1549641600  1.4771
1549648800  1.4731
1549656000  1.4743
1549663200  1.4747
1549670400  1.4735
1549677600  1.4760
1549684800  1.4766
1549692000  1.4720
1549699200  1.4783
1549706400  1.4766
1549713600  1.4703
1549720800  1.4707
1549728000  1.4710
1549735200  1.4767
1549742400  1.4773
1549749600  1.4769
1549756800  1.4804
1549764000  1.4782
1549771200  1.4803
1549778400  1.4768
1549785600  1.4740
1549792800  1.4747
1549800000  1.4749
1549807200  1.4744
1549814400  1.4747
1549821600  1.4776
1549828800  1.4781
1549836000  1.4761
1549843200  1.4765
1549850400  1.4760
1549857600  1.4720
1549864800  1.4723
1549872000  1.4727
1549879200  1.4721
1549886400  1.4684
1549893600  1.4772
1549900800  1.4709
1549908000  1.4720
1549915200  1.4693
1549922400  1.4702
1549929600  1.4736
1549936800  1.4745
1549944000  1.4770
1549951200  1.4770
1549958400  1.4632
1549965600  1.4751
1549972800  1.4711
1549980000  1.4726
1549987200  1.4748
1549994400  1.4695
1550001600  1.4746
1550008800  1.4634
1550016000  1.4649
1550023200  1.4636
1550030400  1.4656
1550037600  1.4646
1550044800  1.4638
1550052000  1.4634
1550059200  1.4693
1550066400  1.4693
1550073600  1.4775
1550080800  1.4748
1550088000  1.4816
1550095200  1.4841
1550102400  1.4844
1550109600  1.4826
1550116800  1.4811
1550124000  1.4833
1550131200  1.4838
1550138400  1.4848
1550145600  1.4851
1550152800  1.4842
1550160000  1.4907
1550167200  1.4883
1550174400  1.4898
1550181600  1.4880
1550188800  1.4889
1550196000  1.4872
1550203200  1.4840
1550210400  1.4851
1550217600  1.4800
1550224800  1.4769
1550232000  1.4794
1550239200  1.4773
1550246400  1.4793
1550253600  1.4744
1550260800  1.4743
1550268000  1.4785
1550275200  1.4696
1550282400  1.4703
1550289600  1.4708
1550296800  1.4687
1550304000  1.4706
1550311200  1.4703
1550318400  1.4771
1550325600  1.4698
1550332800  1.4732
1550340000  1.4773
1550347200  1.4747
1550354400  1.4739
1550361600  1.4726
1550368800  1.4707
1550376000  1.4755
1550383200  1.4722
1550390400  1.4711
1550397600  1.4706
1550404800  1.4739
1550412000  1.4741
1550419200  1.4741
1550426400  1.4751
1550433600  1.4756
1550440800  1.4768
1550448000  1.4752
1550455200  1.4751
1550462400  1.4771
1550469600  1.4767
1550476800  1.4693
1550484000  1.4743
1550491200  1.4747
1550498400  1.4749
1550505600  1.4749
1550512800  1.4761
1550520000  1.4777
1550527200  1.4770
1550534400  1.4772
1550541600  1.4749
1550548800  1.4727
1550556000  1.4712
1550563200  1.4762
1550570400  1.4740
1550577600  1.4761
1550584800  1.4790
1550592000  1.4747
1550599200  1.4753
1550606400  1.4753
1550613600  1.4655
1550620800  1.4735
1550628000  1.4684
1550635200  1.4738
1550642400  1.4640
1550649600  1.4676
1550656800  1.4637
1550664000  1.4637
1550671200  1.4719
1550678400  1.4766
1550685600  1.4728
1550692800  1.4799
1550700000  1.4782
1550707200  1.4811
1550714400  1.4718
1550721600  1.4773
1550728800  1.4716
1550736000  1.4767
1550743200  1.4738
1550750400  1.4781
1550757600  1.4729
1550764800  1.4713
1550772000  1.4743
1550779200  1.4732
1550786400  1.4789
1550793600  1.4763
1550800800  1.4785
1550808000  1.4812
1550815200  1.4862
1550822400  1.4869
1550829600  1.4849
1550836800  1.4851
1550844000  1.4869
1550851200  1.4820
1550858400  1.4860
1550865600  1.4895
1550872800  1.4882
1550880000  1.4870
1550887200  1.4868
1550894400  1.4861
1550901600  1.4905
1550908800  1.4924
1550916000  1.4917
1550923200  1.4964
1550930400  1.4895
1550937600  1.4899
1550944800  1.4871
1550952000  1.4958
1550959200  1.4990
1550966400  1.4902
1550973600  1.4897
1550980800  1.4902
1550988000  1.4900
1550995200  1.4857
1551002400  1.4853
1551009600  1.4854
1551016800  1.4804
1551024000  1.4870
1551031200  1.4896
1551038400  1.4897
1551045600  1.4862
1551052800  1.4879
1551060000  1.4891
1551067200  1.4890
1551074400  1.4886
1551081600  1.4892
1551088800  1.4855
1551096000  1.4841
1551103200  1.4837
1551110400  1.4869
1551117600  1.4839
1551124800  1.4868
1551132000  1.4934
1551139200  1.4807
1551146400  1.4893
1551153600  1.4835
1551160800  1.4911
1551168000  1.4931
1551175200  1.4876
1551182400  1.4879
1551189600  1.4902
1551196800  1.4973
1551204000  1.4949
1551211200  1.4978
1551218400  1.4953
1551225600  1.4944
1551232800  1.4930
1551240000  1.4916
1551247200  1.4798
1551254400  1.4900
1551261600  1.4903
1551268800  1.4989
1551276000  1.4983
1551283200  1.4968
1551290400  1.4912
1551297600  1.4981
1551304800  1.5010
1551312000  1.4966
1551319200  1.4974
1551326400  1.4991
1551333600  1.4988
1551340800  1.4976
1551348000  1.4934
1551355200  1.4979
1551362400  1.5026
1551369600  1.5068
1551376800  1.5085
1551384000  1.5007
1551391200  1.4953
1551405600  1.4957
1551398400  1.4974
1551412800  1.4902
1551420000  1.4903
1551427200  1.4938
1551434400  1.4908
1551441600  1.4904
1551448800  1.4842
1551456000  1.5056
1551463200  1.5096
1551470400  1.5005
1551477600  1.5043
1551484800  1.5051
1551492000  1.5046
1551499200  1.5097
1551506400  1.5068
1551513600  1.5111
1551520800  1.5083
1551528000  1.5084
1551535200  1.5110
1551542400  1.5081
1551549600  1.5096
1551556800  1.5111
1551564000  1.5105
1551571200  1.5095
1551578400  1.5075
1551585600  1.5111
1551592800  1.5104
1551600000  1.5122
1551607200  1.5119
1551614400  1.5122
1551621600  1.5155
1551628800  1.5143
1551636000  1.5156
1551643200  1.5162
1551650400  1.5110
1551657600  1.5114
1551664800  1.5167
1551672000  1.5134
1551679200  1.5133
1551686400  1.5134
1551693600  1.5121
1551700800  1.5154
1551708000  1.5148
1551715200  1.5152
1551722400  1.5139
1551729600  1.5120
1551736800  1.5143
1551744000  1.5194
1551751200  1.5182
1551758400  1.5199
1551765600  1.5193
1551772800  1.5202
1551780000  1.5134
1551787200  1.5133
1551794400  1.5130
1551801600  1.5135
1551808800  1.5153
1551816000  1.5146
1551823200  1.5189
1551830400  1.5230
1551837600  1.5181
1551844800  1.5185
1551852000  1.5193
1551859200  1.5134
1551866400  1.5129
1551873600  1.5137
1551880800  1.5125
1551888000  1.5116
1551895200  1.5142
1551902400  1.5141
1551909600  1.5136
1551916800  1.5107
1551924000  1.5089
1551931200  1.5096
1551938400  1.5030
1551945600  1.5028
1551952800  1.5029
1551960000  1.5024
1551967200  1.4987
1551974400  1.5060
1551981600  1.5052
1551988800  1.5059
1551996000  1.5124
1552003200  1.5090
1552010400  1.5040
1552017600  1.5050
1552024800  1.5046
1552032000  1.5074
1552039200  1.5063
1552046400  1.5100
1552053600  1.4955
1552060800  1.4990
1552068000  1.4887
1552075200  1.4878
1552082400  1.4885
1552089600  1.4881
1552096800  1.4918
1552104000  1.4923
1552111200  1.4921
1552118400  1.4908
1552125600  1.4916
1552132800  1.4890
1552140000  1.4857
1552147200  1.4890
1552154400  1.4884
1552161600  1.4980
1552168800  1.4958
1552176000  1.4981
1552183200  1.4992
1552190400  1.5010
1552197600  1.4978
1552204800  1.4996
1552212000  1.4991
1552219200  1.4978
1552226400  1.5021
1552233600  1.5040
1552240800  1.5006
1552248000  1.5043
1552255200  1.5067
1552262400  1.5083
1552269600  1.5062
1552276800  1.5081
1552284000  1.5078
1552291200  1.4928
1552298400  1.5062
1552305600  1.5049
1552312800  1.5066
1552320000  1.5056
1552327200  1.5031
1552334400  1.5120
1552341600  1.5126
1552348800  1.5146
1552356000  1.5165
1552363200  1.5131
1552370400  1.5012
1552377600  1.5162
1552384800  1.5202
1552392000  1.5231
1552399200  1.5207
1552406400  1.5185
1552413600  1.5086
1552420800  1.5032
1552428000  1.5126
1552435200  1.5193
1552442400  1.5190
1552449600  1.5190
1552456800  1.5204
1552464000  1.5210
1552471200  1.5201
1552478400  1.5218
1552485600  1.5244
1552492800  1.5246
1552500000  1.5247
1552507200  1.5245
1552514400  1.5269
1552521600  1.5241
1552528800  1.5253
1552536000  1.5182
1552543200  1.5200
1552550400  1.5176
1552557600  1.5185
1552564800  1.5187
1552572000  1.5170
1552579200  1.5160
1552586400  1.5141
1552593600  1.5147
1552600800  1.5216
1552608000  1.5220
1552615200  1.5248
1552622400  1.5193
1552629600  1.5202
1552636800  1.5181
1552644000  1.5238
1552651200  1.5266
1552658400  1.5185
1552665600  1.5019
1552672800  1.5209
1552680000  1.5271
1552687200  1.5298
1552694400  1.5272
1552701600  1.5297
1552708800  1.5242
1552716000  1.5186
1552723200  1.5281
1552730400  1.5272
1552737600  1.5260
1552744800  1.5232
1552752000  1.5201
1552759200  1.5273
1552766400  1.5239
1552773600  1.5249
1552780800  1.5266
1552788000  1.5261
1552795200  1.5269
1552802400  1.5264
1552809600  1.5269
1552816800  1.5265
1552824000  1.5236
1552831200  1.5201
1552838400  1.5249
1552845600  1.5194
1552852800  1.5233
1552860000  1.5259
1552867200  1.5239
1552874400  1.5262
1552881600  1.5234
1552888800  1.5211
1552896000  1.5284
1552903200  1.5305
1552910400  1.5271
1552917600  1.5268
1552924800  1.5239
1552932000  1.5200
1552939200  1.5245
1552946400  1.5282
1552953600  1.5317
1552960800  1.5319
1552968000  1.5320
1552975200  1.5293
1552982400  1.5293
1552989600  1.5278
1552996800  1.5241
1553004000  1.5305
1553011200  1.5332
1553018400  1.5325
1553025600  1.5331
1553032800  1.5301
1553040000  1.5331
1553047200  1.5310
1553054400  1.5302
1553061600  1.5222
1553068800  1.5195
1553076000  1.5230
1553083200  1.5267
1553090400  1.5213
1553097600  1.5246
1553104800  1.5273
1553112000  1.5305
1553119200  1.5282
1553126400  1.5270
1553133600  1.5272
1553140800  1.5278
1553148000  1.5256
1553155200  1.5125
1553162400  1.5267
1553169600  1.5280
1553176800  1.5298
1553184000  1.5222
1553191200  1.5179
1553198400  1.5227
1553205600  1.5285
1553212800  1.5299
1553220000  1.5234
1553227200  1.5277
1553234400  1.5237
1553241600  1.5269
1553248800  1.5266
1553256000  1.5312
1553263200  1.5191
1553270400  1.5181
1553277600  1.5294
1553284800  1.5155
1553292000  1.5179
1553299200  1.5182
1553306400  1.5163
1553313600  1.5139
1553320800  1.5088
1553328000  1.4824
1553335200  1.4849
1553342400  1.4812
1553349600  1.5155
1553356800  1.5191
1553364000  1.5192
1553392800  1.5218
1553400000  1.5209
1553407200  1.5205
1553414400  1.5211
1553421600  1.5188
1553428800  1.5188
1553436000  1.5140
1553443200  1.5161
1553450400  1.5199
1553457600  1.5157
1553464800  1.5200
1553472000  1.5207
1553479200  1.5202
1553486400  1.5209
1553493600  1.5206
1553500800  1.5184
1553508000  1.5177
1553515200  1.5194
1553522400  1.5171
1553529600  1.5233
1553536800  1.5226
1553544000  1.5197
1553551200  1.5155
1553558400  1.5187
1553565600  1.5216
1553572800  1.5206
1553580000  1.5198
1553587200  1.5231
1553594400  1.5257
1553601600  1.5198
1553608800  1.5215
1553616000  1.5224
1553623200  1.5137
1553630400  1.5201
1553637600  1.5132
1553644800  1.5149
1553652000  1.5161
1553659200  1.5167
1553666400  1.5189
1553673600  1.5205
1553680800  1.5201
1553688000  1.5171
1553695200  1.5177
1553702400  1.5114
1553709600  1.5215
1553716800  1.5116
1553724000  1.5128
1553731200  1.5086
1553738400  1.5045
1553745600  1.5062
1553752800  1.5034
1553760000  1.5050
1553767200  1.4989
1553774400  1.5015
1553781600  1.4950
1553788800  1.4949
1553796000  1.4947
1553803200  1.4967
1553810400  1.4953
1553817600  1.4971
1553824800  1.4982
1553832000  1.5017
1553839200  1.5016
1553846400  1.4989
1553853600  1.3348
1553860800  1.4994
1553868000  1.3352
1553875200  1.4862
1553882400  1.3414
1553889600  1.3352
1553896800  1.4903
1553904000  1.4950
1553911200  1.4901
1553918400  1.4974
1553925600  1.4973
1553932800  1.4978
1553940000  1.4992
1553947200  1.4936
1553954400  1.4960
1553961600  1.4929
1553968800  1.4902
1553976000  1.4906
1553983200  1.4841
1553990400  1.4844
1553997600  1.4973
1554004800  1.4859
1554012000  1.4825
1554019200  1.4864
1554026400  1.4843
1554033600  1.4860
1554040800  1.4860
1554048000  1.4880
1554055200  1.4876
1554062400  1.4903
1554069600  1.4862
1554084000  1.4890
1554076800  1.4899
1554091200  1.4923
1554098400  1.4918
1554105600  1.4925
1554112800  1.4913
1554120000  1.4896
1554127200  1.4875
1554134400  1.4821
1554141600  1.4819
1554148800  1.4810
1554156000  1.4845
1554163200  1.4847
1554170400  1.4841
1554177600  1.4850
1554184800  1.4868
1554192000  1.4845
1554199200  1.4831
1554206400  1.4776
1554213600  1.4817
1554220800  1.4817
1554228000  1.4811
1554235200  1.4874
1554242400  1.4864
1554249600  1.4795
1554256800  1.4805
1554264000  1.4854
1554271200  1.4909
1554278400  1.4897
1554285600  1.4848
1554292800  1.4913
1554300000  1.4878
1554307200  1.4896
1554314400  1.4966
1554321600  1.4971
1554328800  1.5005
1554336000  1.5006
1554343200  1.5002
1554350400  1.5004
1554357600  1.5013
1554364800  1.5025
1554372000  1.5023
1554379200  1.5025
1554386400  1.5038
1554393600  1.5025
1554400800  1.5019
1554408000  1.5021
1554415200  1.5003
1554422400  1.5033
1554429600  1.5029
1554436800  1.5021
1554444000  1.5010
1554451200  1.5012
1554458400  1.4915
1554465600  1.4924
1554472800  1.4854
1554480000  1.4867
1554487200  1.4864
1554494400  1.4823
1554501600  1.4858
1554508800  1.4857
1554516000  1.4830
1554523200  1.4821
1554530400  1.4802
1554537600  1.4840
1554544800  1.4789
1554552000  1.4859
1554559200  1.4861
1554566400  1.4891
1554573600  1.4887
1554580800  1.4886
1554588000  1.4873
1554595200  1.4932
1554602400  1.4913
1554609600  1.4913
1554616800  1.4921
1554624000  1.4897
1554631200  1.4835
1554638400  1.4826
1554645600  1.4869
1554652800  1.4888
1554660000  1.4907
1554667200  1.4901
1554674400  1.4881
1554681600  1.4880
1554688800  1.4865
1554696000  1.4865
1554703200  1.4868
1554710400  1.4822
1554717600  1.4852
1554724800  1.4863
1554732000  1.4871
1554739200  1.4880
1554746400  1.4864
1554753600  1.4957
1554760800  1.4949
1554768000  1.5048
1554775200  1.5038
1554782400  1.5010
1554789600  1.4877
1554796800  1.4867
1554804000  1.5036
1554811200  1.5054
1554818400  1.4998
1554825600  1.4970
1554832800  1.4968
1554840000  1.4891
1554847200  1.4903
1554854400  1.4949
1554861600  1.4946
1554868800  1.4918
1554876000  1.4913
1554883200  1.4926
1554890400  1.4918
1554897600  1.4910
1554904800  1.4943
1554912000  1.4936
1554919200  1.4887
1554926400  1.4891
1554933600  1.4934
1554940800  1.4965
1554948000  1.4960
1554955200  1.4967
1554962400  1.4926
1554969600  1.4869
1554976800  1.4917
1554984000  1.4948
1554991200  1.4939
1554998400  1.4842
1555005600  1.4917
1555012800  1.4856
1555020000  1.4867
1555027200  1.4838
1555034400  1.4821
1555041600  1.4796
1555048800  1.4826
1555056000  1.4827
1555063200  1.4810
1555070400  1.4813
1555077600  1.4750
1555084800  1.4697
1555092000  1.4765
1555099200  1.4796
1555106400  1.4891
1555113600  1.4892
1555120800  1.4885
1555128000  1.4884
1555135200  1.4890
1555142400  1.4838
1555149600  1.4859
1555156800  1.4873
1555164000  1.4882
1555171200  1.4871
1555178400  1.4910
1555185600  1.4861
1555192800  1.4832
1555200000  1.4873
1555207200  1.4885
1555214400  1.4908
1555221600  1.4897
1555228800  1.4897
1555236000  1.4829
1555243200  1.4860
1555250400  1.4813
1555257600  1.4878
1555264800  1.4890
1555272000  1.4945
1555279200  1.4904
1555286400  1.4850
1555293600  1.4842
1555300800  1.4831
1555308000  1.4873
1555315200  1.4890
1555322400  1.4899
1555329600  1.4901
1555336800  1.4837
1555344000  1.4918
1555351200  1.4929
1555358400  1.4943
1555365600  1.4953
1555372800  1.4924
1555380000  1.4937
1555387200  1.4876
1555394400  1.4885
1555401600  1.4889
1555408800  1.4926
1555416000  1.4907
1555423200  1.4943
1555430400  1.4804
1555437600  1.4865
1555444800  1.4957
1555452000  1.4837
1555459200  1.4888
1555466400  1.4929
1555473600  1.4888
1555480800  1.4916
1555488000  1.4963
1555495200  1.4906
1555502400  1.4887
1555509600  1.4869
1555516800  1.4933
1555524000  1.4884
1555531200  1.4856
1555538400  1.4869
1555545600  1.4760
1555552800  1.4727
1555560000  1.4779
1555567200  1.4747
1555574400  1.4817
1555581600  1.4797
1555588800  1.4829
1555596000  1.4859
1555603200  1.4860
1555610400  1.4888
1555617600  1.4908
1555624800  1.4910
1555632000  1.4905
1555639200  1.4925
1555646400  1.4926
1555653600  1.4947
1555660800  1.4944
1555668000  1.4966
1555675200  1.4972
1555682400  1.4971
1555689600  1.4975
1555696800  1.4957
1555704000  1.4962
1555711200  1.4937
1555718400  1.4876
1555725600  1.4899
1555732800  1.4932
1555740000  1.4917
1555747200  1.4952
1555754400  1.4942
1555761600  1.4984
1555768800  1.4955
1555776000  1.4928
1555783200  1.4945
1555790400  1.4952
1555797600  1.4904
1555804800  1.4914
1555812000  1.4918
1555819200  1.4921
1555826400  1.4866
1555833600  1.4888
1555840800  1.4908
1555848000  1.4823
1555855200  1.4821
1555862400  1.4809
1555869600  1.4805
1555876800  1.4814
1555884000  1.4858
1555891200  1.4867
1555898400  1.4860
1555905600  1.4860
1555912800  1.4836
1555920000  1.4854
1555927200  1.4871
1555934400  1.4872
1555941600  1.4872
1555948800  1.4804
1555956000  1.4836
1555963200  1.4900
1555970400  1.4920
1555977600  1.4933
1555984800  1.4943
1555992000  1.4875
1555999200  1.4890
1556006400  1.4773
1556013600  1.4920
1556020800  1.4898
1556028000  1.4864
1556035200  1.4846
1556042400  1.4816
1556049600  1.4863
1556056800  1.4844
1556064000  1.4867
1556071200  1.4871
1556078400  1.4829
1556085600  1.4876
1556092800  1.4853
1556100000  1.4863
1556107200  1.4882
1556114400  1.4838
1556121600  1.4873
1556128800  1.4848
1556136000  1.4863
1556143200  1.4830
1556150400  1.4870
1556157600  1.4895
1556164800  1.4803
1556172000  1.4746
1556179200  1.4719
1556186400  1.4816
1556193600  1.4818
1556200800  1.4627
1556208000  1.4731
1556215200  1.4785
1556222400  1.4776
1556229600  1.4848
1556236800  1.4935
1556244000  1.4919
1556251200  1.4900
1556258400  1.4845
1556265600  1.4818
1556272800  1.4800
1556280000  1.4833
1556287200  1.4840
1556294400  1.4924
1556301600  1.4935
1556308800  1.4963
1556316000  1.4995
1556323200  1.5006
1556330400  1.4923
1556337600  1.4970
1556344800  1.4964
1556352000  1.5007
1556359200  1.4981
1556366400  1.4983
1556373600  1.4927
1556380800  1.4921
1556388000  1.4862
1556395200  1.4834
1556402400  1.4847
1556409600  1.4902
1556416800  1.4857
1556424000  1.4881
1556431200  1.4901
1556438400  1.4926
1556445600  1.4904
1556452800  1.4890
1556460000  1.4859
1556467200  1.4850
1556474400  1.4917
1556481600  1.4877
1556488800  1.4909
1556496000  1.4880
1556503200  1.4872
1556510400  1.4920
1556517600  1.4878
1556524800  1.4923
1556532000  1.4875
1556539200  1.4844
1556546400  1.4837
1556553600  1.4849
1556560800  1.4816
1556568000  1.4801
1556575200  1.4795
1556582400  1.4809
1556589600  1.4844
1556596800  1.4849
1556604000  1.4840
1556611200  1.4789
1556618400  1.4840
1556625600  1.4839
1556632800  1.4831
1556640000  1.4875
1556647200  1.4845
1556654400  1.4936
1556661600  1.4828
1556676000  1.4800
1556668800  1.4789
1556683200  1.4749
1556690400  1.4807
1556697600  1.4817
1556704800  1.4785
1556712000  1.4774
1556719200  1.4737
1556726400  1.4766
1556733600  1.4682
1556740800  1.4762
1556748000  1.4767
1556755200  1.4808
1556762400  1.4783
1556769600  1.4785
1556776800  1.4741
1556784000  1.4746
1556791200  1.4726
1556798400  1.4704
1556805600  1.4746
1556812800  1.4806
1556820000  1.4811
1556827200  1.4870
1556834400  1.4823
1556841600  1.4875
1556848800  1.4904
1556856000  1.4889
1556863200  1.4857
1556870400  1.4873
1556877600  1.4873
1556884800  1.4868
1556892000  1.4896
1556899200  1.4916
1556906400  1.4936
1556913600  1.4939
1556920800  1.4899
1556928000  1.4902
1556935200  1.4871
1556942400  1.4839
1556949600  1.4834
1556956800  1.4860
1556964000  1.4832
1556971200  1.4864
1556978400  1.4898
1556985600  1.4887
1556992800  1.4834
1557000000  1.4854
1557007200  1.4857
1557014400  1.4878
1557021600  1.4873
1557028800  1.4841
1557036000  1.4839
1557043200  1.4853
1557050400  1.4864
1557057600  1.4838
1557064800  1.4820
1557072000  1.4821
1557079200  1.4814
1557086400  1.4818
1557093600  1.4855
1557100800  1.4817
1557108000  1.4794
1557115200  1.4809
1557122400  1.4789
1557129600  1.4806
1557136800  1.4798
1557144000  1.4779
1557151200  1.4805
1557158400  1.4824
1557165600  1.4811
1557172800  1.4844
1557180000  1.4840
1557187200  1.4874
1557194400  1.4896
1557201600  1.4932
1557208800  1.4930
1557216000  1.4935
1557223200  1.4869
1557230400  1.4866
1557237600  1.4952
1557244800  1.5049
1557252000  1.4937
1557259200  1.4932
1557266400  1.4911
1557273600  1.4885
1557280800  1.4868
1557288000  1.4895
1557295200  1.4893
1557302400  1.4814
1557309600  1.4904
1557316800  1.4930
1557324000  1.4988
1557331200  1.4957
1557338400  1.4924
1557345600  1.4964
1557352800  1.4924
1557360000  1.4951
1557367200  1.4874
1557374400  1.4948
1557381600  1.4948
1557388800  1.4848
1557396000  1.4982
1557403200  1.4995
1557410400  1.4943
1557417600  1.4977
1557424800  1.4912
1557432000  1.4862
1557439200  1.4920
1557446400  1.4934
1557453600  1.4913
1557460800  1.4944
1557468000  1.4995
1557475200  1.4955
1557482400  1.4957
1557489600  1.4975
1557496800  1.4916
1557504000  1.4850
1557511200  1.4862
1557518400  1.4917
1557525600  1.4916
1557532800  1.4947
1557540000  1.4987
1557547200  1.4990
1557554400  1.4986
1557561600  1.4925
1557568800  1.4956
1557576000  1.4957
1557583200  1.5006
1557590400  1.4984
1557597600  1.4976
1557604800  1.4924
1557612000  1.4916
1557619200  1.4953
1557626400  1.4993
1557633600  1.4949
1557640800  1.5005
1557648000  1.4986
1557655200  1.5003
1557662400  1.4971
1557669600  1.4990
1557676800  1.5073
1557684000  1.5072
1557691200  1.5014
1557698400  1.5060
1557705600  1.5067
1557712800  1.5045
1557720000  1.5050
1557727200  1.5076
1557734400  1.5061
1557741600  1.5072
1557748800  1.5005
1557756000  1.5000
1557763200  1.4886
1557770400  1.4961
1557777600  1.5011
1557784800  1.4961
1557792000  1.4977
1557799200  1.4977
1557806400  1.4980
1557813600  1.4964
1557820800  1.4967
1557828000  1.4928
1557835200  1.4967
1557842400  1.4957
1557849600  1.4901
1557856800  1.4996
1557864000  1.4979
1557871200  1.5004
1557878400  1.5004
1557885600  1.5005
1557892800  1.5007
1557900000  1.4987
1557907200  1.5045
1557914400  1.4999
1557921600  1.5023
1557928800  1.5014
1557936000  1.5046
1557943200  1.5045
1557950400  1.5047
1557957600  1.5072
1557964800  1.5067
1557972000  1.5067
1557979200  1.5038
1557986400  1.4998
1557993600  1.4980
1558000800  1.4983
1558008000  1.5005
1558015200  1.4961
1558022400  1.4965
1558029600  1.4977
1558036800  1.4911
1558044000  1.4940
1558051200  1.4948
1558058400  1.4964
1558065600  1.4961
1558072800  1.4943
1558080000  1.4911
1558087200  1.4955
1558094400  1.4976
1558101600  1.4951
1558108800  1.4946
1558116000  1.4951
1558123200  1.5009
1558130400  1.4989
1558137600  1.4984
1558144800  1.5009
1558152000  1.4992
1558159200  1.5021
1558166400  1.4987
1558173600  1.4960
1558180800  1.4971
1558188000  1.5025
1558195200  1.5055
1558202400  1.5111
1558209600  1.5100
1558216800  1.5123
1558224000  1.5115
1558231200  1.5108
1558238400  1.5115
1558245600  1.5092
1558252800  1.5110
1558260000  1.5105
1558267200  1.5108
1558274400  1.5048
1558281600  1.5094
1558288800  1.5088
1558296000  1.5092
1558303200  1.5083
1558310400  1.5088
1558317600  1.5098
1558324800  1.5086
1558332000  1.5070
1558339200  1.5079
1558346400  1.5044
1558353600  1.5059
1558360800  1.5084
1558368000  1.5082
1558375200  1.5087
1558382400  1.5017
1558389600  1.5031
1558396800  1.5103
1558404000  1.5108
1558411200  1.5123
1558418400  1.5083
1558425600  1.5080
1558432800  1.5053
1558440000  1.5043
1558447200  1.4994
1558454400  1.5015
1558461600  1.5037
1558468800  1.5051
1558476000  1.5006
1558483200  1.5028
1558490400  1.5024
1558497600  1.4984
1558504800  1.5009
1558512000  1.5038
1558519200  1.5031
1558526400  1.5075
1558533600  1.5034
1558540800  1.5003
1558548000  1.5022
1558555200  1.4978
1558562400  1.5017
1558569600  1.5051
1558576800  1.5009
1558584000  1.4986
1558591200  1.5011
1558598400  1.5007
1558605600  1.4991
1558612800  1.5006
1558620000  1.4955
1558627200  1.5002
1558634400  1.4933
1558641600  1.4939
1558648800  1.5033
1558656000  1.5039
1558663200  1.5086
1558670400  1.4951
1558677600  1.5052
1558684800  1.5080
1558692000  1.5028
1558699200  1.5058
1558706400  1.5099
1558713600  1.5105
1558720800  1.5081
1558728000  1.5110
1558735200  1.5124
1558742400  1.5103
1558749600  1.5170
1558756800  1.5121
1558764000  1.5203
1558771200  1.5205
1558778400  1.5243
1558785600  1.5243
1558792800  1.5210
1558800000  1.5157
1558807200  1.5169
1558814400  1.5176
1558821600  1.5138
1558828800  1.5241
1558836000  1.5197
1558843200  1.5212
1558850400  1.5210
1558857600  1.5213
1558864800  1.5212
1558872000  1.5195
1558879200  1.5241
1558886400  1.5241
1558893600  1.5234
1558900800  1.5236
1558908000  1.5230
1558915200  1.5188
1558922400  1.5186
1558929600  1.5187
1558936800  1.5155
1558944000  1.5183
1558951200  1.5190
1558958400  1.5207
1558965600  1.5183
1558972800  1.5214
1558980000  1.5234
1558987200  1.5207
1558994400  1.5178
1559001600  1.5239
1559008800  1.5267
1559016000  1.5247
1559023200  1.5312
1559030400  1.5324
1559037600  1.5301
1559044800  1.5254
1559052000  1.5240
1559059200  1.5240
1559066400  1.5280
1559073600  1.5294
1559080800  1.5344
1559088000  1.5357
1559095200  1.5345
1559102400  1.5264
1559109600  1.5308
1559116800  1.5360
1559124000  1.5280
1559131200  1.5285
1559138400  1.5240
1559145600  1.5245
1559152800  1.5344
1559160000  1.5332
1559167200  1.5286
1559174400  1.5318
1559181600  1.3163
1559188800  1.5276
1559196000  1.5241
1559203200  1.5254
1559210400  1.5250
1559217600  1.5258
1559224800  1.5238
1559232000  1.5304
1559239200  1.5254
1559246400  1.5230
1559253600  1.5269
1559260800  1.5214
1559268000  1.5388
1559275200  1.5365
1559282400  1.5167
1559289600  1.5296
1559296800  1.5159
1559304000  1.5383
1559311200  1.5292
1559318400  1.5344
1559325600  1.5380
1559332800  1.5411
1559340000  1.5440
1559354400  1.5487
1559347200  1.5441
1559361600  1.5451
1559368800  1.5447
1559376000  1.5449
1559383200  1.5450
1559390400  1.5457
1559397600  1.5454
1559404800  1.5431
1559412000  1.5458
1559419200  1.5393
1559426400  1.5369
1559433600  1.5427
1559440800  1.5482
1559448000  1.5472
1559455200  1.5482
1559462400  1.5497
1559469600  1.5502
1559476800  1.5508
1559484000  1.5521
1559491200  1.5552
1559498400  1.5540
1559505600  1.5543
1559512800  1.5528
1559520000  1.5508
1559527200  1.5529
1559534400  1.5569
1559541600  1.5578
1559548800  1.5551
1559556000  1.5579
1559563200  1.5576
1559570400  1.5517
1559577600  1.5605
1559584800  1.5686
1559592000  1.5640
1559599200  1.5655
1559606400  1.5682
1559613600  1.5715
1559620800  1.5746
1559628000  1.5745
1559635200  1.5701
1559642400  1.5640
1559649600  1.5678
1559656800  1.5632
1559664000  1.5649
1559671200  1.5640
1559678400  1.5664
1559685600  1.5694
1559692800  1.5718
1559700000  1.5754
1559707200  1.5698
1559714400  1.5692
1559721600  1.5696
1559728800  1.5629
1559736000  1.5580
1559743200  1.5669
1559750400  1.5682
1559757600  1.5641
1559764800  1.5651
1559772000  1.5632
1559779200  1.5634
1559786400  1.5610
1559793600  1.5647
1559800800  1.5565
1559808000  1.5644
1559815200  1.5643
1559822400  1.5641
1559829600  1.5538
1559836800  1.5566
1559844000  1.5650
1559851200  1.5716
1559858400  1.5716
1559865600  1.5754
1559872800  1.5762
1559880000  1.5737
1559887200  1.5740
1559894400  1.5686
1559901600  1.5725
1559908800  1.5745
1559916000  1.5752
1559923200  1.5713
1559930400  1.5776
1559937600  1.5669
1559944800  1.5725
1559952000  1.5734
1559959200  1.5796
1559966400  1.5754
1559973600  1.5863
1559980800  1.5781
1559988000  1.5801
1559995200  1.5700
1560002400  1.5801
1560009600  1.5774
1560016800  1.5767
1560024000  1.5758
1560031200  1.5761
1560038400  1.5738
1560045600  1.5736
1560052800  1.5741
1560060000  1.5741
1560067200  1.5769
1560074400  1.5759
1560081600  1.5748
1560088800  1.5692
1560096000  1.5612
1560103200  1.5719
1560110400  1.5722
1560117600  1.5717
1560124800  1.5736
1560132000  1.5746
1560139200  1.5743
1560146400  1.5693
1560153600  1.5712
1560160800  1.5736
1560168000  1.5753
1560175200  1.5678
1560182400  1.5680
1560189600  1.5695
1560196800  1.5730
1560204000  1.5743
1560211200  1.5710
1560218400  1.5702
1560225600  1.5732
1560232800  1.5683
1560240000  1.5708
1560247200  1.5690
1560254400  1.5677
1560261600  1.5674
1560268800  1.5637
1560276000  1.5630
1560283200  1.5617
1560290400  1.5662
1560297600  1.5680
1560304800  1.5657
1560312000  1.5671
1560319200  1.5712
1560326400  1.5646
1560333600  1.5700
1560340800  1.5701
1560348000  1.5629
1560355200  1.5566
1560362400  1.5517
1560369600  1.5485
1560376800  1.5590
1560384000  1.5677
1560391200  1.5675
1560398400  1.5668
1560405600  1.5677
1560412800  1.5604
1560420000  1.5648
1560427200  1.5632
1560434400  1.5684
1560441600  1.5738
1560448800  1.5675
1560456000  1.5561
1560463200  1.5571
1560470400  1.5534
1560477600  1.5586
1560484800  1.5592
1560492000  1.5586
1560499200  1.5640
1560506400  1.5656
1560513600  1.5627
1560520800  1.5600
1560528000  1.5656
1560535200  1.5699
1560542400  1.5621
1560549600  1.5660
1560556800  1.5681
1560564000  1.5664
1560571200  1.5646
1560578400  1.5682
1560585600  1.5656
1560592800  1.5651
1560600000  1.5654
1560607200  1.5677
1560614400  1.5616
1560621600  1.5607
1560628800  1.5625
1560636000  1.5621
1560643200  1.5682
1560650400  1.5705
1560657600  1.5677
1560664800  1.5660
1560672000  1.5663
1560679200  1.5683
1560686400  1.5629
1560693600  1.5669
1560700800  1.5744
1560708000  1.5712
1560715200  1.5694
1560722400  1.5716
1560729600  1.5720
1560736800  1.5763
1560744000  1.5754
1560751200  1.5767
1560758400  1.5766
1560765600  1.5734
1560772800  1.5880
1560780000  1.5854
1560787200  1.5904
1560794400  1.6282
1560801600  1.6314
1560808800  1.6327
1560816000  1.6349
1560823200  1.6384
1560830400  1.6395
1560837600  1.6382
1560844800  1.6383
1560852000  1.6415
1560859200  1.6385
1560866400  1.6376
1560873600  1.6385
1560880800  1.6425
1560888000  1.6397
1560895200  1.6388
1560902400  1.6375
1560909600  1.6363
1560916800  1.6371
1560924000  1.6378
1560931200  1.6355
1560938400  1.6350
1560945600  1.6341
1560952800  1.6408
1560960000  1.6387
1560967200  1.6377
1560974400  1.6416
1560981600  1.6301
1560988800  1.6349
1560996000  1.6314
1561003200  1.6298
1561010400  1.6311
1561017600  1.6305
1561024800  1.6298
1561032000  1.6358
1561039200  1.6377
1561046400  1.6444
1561053600  1.6422
1561060800  1.6397
1561068000  1.6398
1561075200  1.6445
1561082400  1.6436
1561089600  1.6388
1561096800  1.6407
1561104000  1.6424
1561111200  1.6373
1561118400  1.6376
1561125600  1.6427
1561132800  1.6439
1561140000  1.6461
1561147200  1.6500
1561154400  1.6501
1561161600  1.6498
1561168800  1.6505
1561176000  1.6489
1561183200  1.6493
1561190400  1.6502
1561197600  1.6505
1561204800  1.6520
1561212000  1.6534
1561219200  1.5322
1561226400  1.6509
1561233600  1.6526
1561240800  1.6522
1561248000  1.6535
1561255200  1.6530
1561262400  1.6548
1561269600  1.6523
1561276800  1.6520
1561284000  1.6450
1561291200  1.6535
1561298400  1.6510
1561305600  1.6518
1561312800  1.6403
1561320000  1.6395
1561327200  1.6401
1561334400  1.6471
1561341600  1.6464
1561348800  1.6478
1561356000  1.6500
1561363200  1.6460
1561370400  1.6428
1561377600  1.6468
1561384800  1.6478
1561392000  1.6475
1561399200  1.6416
1561406400  1.6460
1561413600  1.6454
1561420800  1.6456
1561428000  1.6457
1561435200  1.6448
1561442400  1.6414
1561449600  1.6471
1561456800  1.6382
1561464000  1.6355
1561471200  1.6294
1561478400  1.6298
1561485600  1.6315
1561492800  1.6315
1561500000  1.6381
1561507200  1.6380
1561514400  1.6386
1561521600  1.6287
1561528800  1.6337
1561536000  1.6320
1561543200  1.6337
1561550400  1.6366
1561557600  1.6352
1561564800  1.6387
1561572000  1.6426
1561579200  1.6442
1561586400  1.6358
1561593600  1.6351
1561600800  1.6403
1561608000  1.6389
1561615200  1.6468
1561622400  1.6445
1561629600  1.6469
1561636800  1.6473
1561644000  1.6484
1561651200  1.6472
1561658400  1.6448
1561665600  1.6473
1561672800  1.6396
1561680000  1.6373
1561687200  1.6403
1561694400  1.6397
1561701600  1.6386
1561708800  1.6356
1561716000  1.6326
1561723200  1.6381
1561730400  1.6373
1561737600  1.6355
1561744800  1.6342
1561752000  1.6355
1561759200  1.6382
1561766400  1.6351
1561773600  1.6293
1561780800  1.6369
1561788000  1.6390
1561795200  1.6393
1561802400  1.6418
1561809600  1.6311
1561816800  1.6327
1561824000  1.6429
1561831200  1.6318
1561838400  1.6339
1561845600  1.6316
1561852800  1.6343
1561860000  1.6393
1561867200  1.6364
1561874400  1.6350
1561881600  1.6353
1561888800  1.6344
1561896000  1.6349
1561903200  1.6362
1561910400  1.6362
1561917600  1.6324
1561924800  1.6311
1561932000  1.6311
1561946400  1.6313
1561939200  1.6290
1561953600  1.6307
1561960800  1.6301
1561968000  1.6297
1561975200  1.6303
1561982400  1.6279
1561989600  1.6256
1561996800  1.6291
1562004000  1.6240
1562011200  1.6280
1562018400  1.6329
1562025600  1.6375
1562032800  1.6401
1562040000  1.6425
1562047200  1.6437
1562054400  1.6437
1562061600  1.6407
1562076000  1.6494
1562083200  1.6474
1562090400  1.6375
1562097600  1.6407
1562104800  1.6474
1562112000  1.6507
1562119200  1.6506
1562126400  1.6491
1562133600  1.6453
1562140800  1.6483
1562148000  1.6429
1562155200  1.6471
1562162400  1.6501
1562169600  1.6535
1562176800  1.6533
1562184000  1.6515
1562191200  1.6484
1562198400  1.6524
1562205600  1.6515
1562212800  1.6465
1562220000  1.6426
1562227200  1.6402
1562234400  1.6396
1562241600  1.6367
1562248800  1.6414
1562256000  1.6458
1562263200  1.6439
1562270400  1.6375
1562277600  1.6324
1562284800  1.6354
1562292000  1.6352
1562299200  1.6408
1562306400  1.6391
1562313600  1.6333
1562320800  1.6397
1562328000  1.6370
1562335200  1.6374
1562342400  1.6350
1562349600  1.6328
1562356800  1.6349
1562364000  1.6290
1562371200  1.6293
1562378400  1.6315
1562385600  1.6341
1562392800  1.6355
1562400000  1.6378
1562407200  1.6368
1562414400  1.6462
1562421600  1.6518
1562428800  1.6551
1562436000  1.6571
1562443200  1.6496
1562450400  1.6463
1562457600  1.6547
1562464800  1.6570
1562472000  1.6557
1562479200  1.6534
1562486400  1.6479
1562493600  1.6475
1562500800  1.6534
1562508000  1.6517
1562515200  1.6478
1562522400  1.6476
1562529600  1.6505
1562536800  1.6489
1562544000  1.6540
1562551200  1.6512
1562558400  1.6536
1562565600  1.6522
1562572800  1.6460
1562580000  1.6427
1562587200  1.6504
1562594400  1.6522
1562601600  1.6535
1562608800  1.6564
1562616000  1.6583
1562623200  1.6556
1562630400  1.6611
1562637600  1.6601
1562644800  1.6610
1562652000  1.6474
1562659200  1.6510
1562666400  1.6438
1562673600  1.6456
1562680800  1.6453
1562688000  1.6501
1562695200  1.6496
1562702400  1.6516
1562709600  1.6512
1562716800  1.6554
1562724000  1.6572
1562731200  1.6567
1562738400  1.6594
1562745600  1.6582
1562752800  1.6563
1562760000  1.6551
1562767200  1.6542
1562774400  1.6502
1562781600  1.6576
1562788800  1.6549
1562796000  1.6527
1562803200  1.6580
1562810400  1.6591
1562817600  1.6568
1562824800  1.6566
1562832000  1.6591
1562839200  1.6494
1562846400  1.6558
1562853600  1.6616
1562860800  1.6611
1562868000  1.6547
1562875200  1.6625
1562882400  1.6578
1562889600  1.6620
1562896800  1.6593
1562904000  1.6594
1562911200  1.6581
1562918400  1.6585
1562925600  1.6483
1562932800  1.6637
1562940000  1.6654
1562947200  1.6653
1562954400  1.6587
1562961600  1.6552
1562968800  1.6577
1562976000  1.6610
1562983200  1.6633
1562990400  1.6645
1562997600  1.6639
1563004800  1.6651
1563012000  1.6652
1563019200  1.6656
1563026400  1.6654
1563033600  1.6655
1563040800  1.6666
1563048000  1.6642
1563055200  1.6642
1563062400  1.6644
1563069600  1.6636
1563076800  1.6612
1563084000  1.6648
1563091200  1.6679
1563098400  1.6669
1563105600  1.6649
1563112800  1.6655
1563120000  1.6672
1563127200  1.6627
1563134400  1.6644
1563141600  1.6665
1563148800  1.6670
1563156000  1.6606
1563163200  1.6626
1563170400  1.6643
1563177600  1.6667
1563184800  1.6670
1563192000  1.6669
1563199200  1.6643
1563206400  1.6592
1563213600  1.6592
1563220800  1.6568
1563228000  1.6523
1563235200  1.6510
1563242400  1.6503
1563249600  1.6548
1563256800  1.6599
1563264000  1.5599
1563271200  1.6570
1563278400  1.6555
1563285600  1.6558
1563292800  1.6548
1563300000  1.6572
1563307200  1.6577
1563314400  1.6633
1563321600  1.6615
1563328800  1.6638
1563336000  1.6611
1563343200  1.6609
1563350400  1.6629
1563357600  1.6667
1563364800  1.6714
1563372000  1.6718
1563379200  1.6702
1563386400  1.6698
1563393600  1.6701
1563400800  1.6694
1563408000  1.6696
1563415200  1.6689
1563422400  1.6606
1563429600  1.6520
1563436800  1.6483
1563444000  1.6654
1563451200  1.6557
1563458400  1.6591
1563465600  1.6590
1563472800  1.6718
1563480000  1.6666
1563487200  1.6677
1563494400  1.6650
1563501600  1.6700
1563508800  1.6708
1563516000  1.6681
1563523200  1.6725
1563530400  1.6679
1563537600  1.6692
1563544800  1.6679
1563552000  1.6753
1563559200  1.6692
1563566400  1.6661
1563573600  1.6761
1563580800  1.6746
1563588000  1.6716
1563595200  1.6679
1563602400  1.6757
1563609600  1.6683
1563616800  1.6655
1563624000  1.6620
1563631200  1.6704
1563638400  1.6722
1563645600  1.6676
1563652800  1.6699
1563660000  1.6653
1563667200  1.6657
1563674400  1.6625
1563681600  1.6628
1563688800  1.6662
1563696000  1.6666
1563703200  1.6620
1563710400  1.6625
1563717600  1.6635
1563724800  1.6640
1563732000  1.6634
1563739200  1.6638
1563746400  1.6613
1563753600  1.6587
1563760800  1.6612
1563768000  1.6614
1563775200  1.6597
1563782400  1.6584
1563789600  1.6609
1563796800  1.6613
1563804000  1.6602
1563811200  1.6602
1563818400  1.6597
1563825600  1.6617
1563832800  1.6668
1563840000  1.6683
1563847200  1.6690
1563854400  1.6693
1563861600  1.6682
1563868800  1.6712
1563876000  1.6693
1563883200  1.6700
1563890400  1.6674
1563897600  1.6746
1563904800  1.6728
1563912000  1.6769
1563919200  1.6748
1563926400  1.6732
1563933600  1.6781
1563940800  1.6752
1563948000  1.6737
1563955200  1.6724
1563962400  1.6719
1563969600  1.6723
1563976800  1.6703
1563984000  1.6713
1563991200  1.6676
1563998400  1.6675
1564005600  1.6681
1564012800  1.6681
1564020000  1.6676
1564027200  1.6644
1564034400  1.6649
1564041600  1.6585
1564048800  1.6644
1564056000  1.6659
1564063200  1.6674
1564070400  1.6609
1564077600  1.6561
1564084800  1.6618
1564092000  1.6685
1564099200  1.6643
1564106400  1.6588
1564113600  1.6533
1564120800  1.6545
1564128000  1.6580
1564135200  1.6562
1564142400  1.6608
1564149600  1.6599
1564156800  1.6614
1564164000  1.6581
1564171200  1.6662
1564178400  1.6639
1564185600  1.6618
1564192800  1.6572
1564200000  1.6604
1564207200  1.6655
1564214400  1.6659
1564221600  1.6670
1564228800  1.6669
1564236000  1.6646
1564243200  1.6646
1564250400  1.6659
1564257600  1.6661
1564264800  1.6657
1564272000  1.6680
1564279200  1.6672
1564286400  1.6669
1564293600  1.6686
1564300800  1.6667
1564308000  1.6632
1564315200  1.6615
1564322400  1.6639
1564329600  1.6586
1564336800  1.6511
1564344000  1.6482
1564351200  1.6523
1564358400  1.6617
1564365600  1.6610
1564372800  1.6634
1564380000  1.6600
1564387200  1.6614
1564394400  1.6606
1564401600  1.6567
1564408800  1.6552
1564416000  1.6681
1564423200  1.6816
1564430400  1.6885
1564437600  1.6876
1564444800  1.6901
1564452000  1.6889
1564459200  1.6897
1564466400  1.6869
1564473600  1.6870
1564480800  1.6888
1564488000  1.6895
1564495200  1.6898
1564502400  1.6888
1564509600  1.6797
1564516800  1.6881
1564524000  1.6794
1564531200  1.6820
1564538400  1.6810
1564545600  1.6774
1564552800  1.6769
1564560000  1.6731
1564567200  1.6781
1564574400  1.6764
1564581600  1.6791
1564588800  1.6771
1564596000  1.6736
1564603200  1.6771
1564610400  1.6734
1564624800  1.6784
1564617600  1.6762
1564632000  1.6742
1564639200  1.6744
1564646400  1.6682
1564653600  1.6768
1564660800  1.6801
1564668000  1.6816
1564675200  1.6825
1564682400  1.6868
1564689600  1.6860
1564696800  1.6872
1564704000  1.6866
1564711200  1.6848
1564718400  1.6861
1564725600  1.6883
1564732800  1.6863
1564740000  1.6880
1564747200  1.6898
1564754400  1.6884
1564761600  1.6889
1564768800  1.6878
1564776000  1.6922
1564783200  1.6890
1564790400  1.6891
1564797600  1.6869
1564804800  1.6873
1564812000  1.6865
1564819200  1.6917
1564826400  1.6932
1564833600  1.6881
1564840800  1.6891
1564848000  1.6889
1564855200  1.6883
1564862400  1.6901
1564869600  1.6851
1564876800  1.6901
1564884000  1.6914
1564891200  1.6892
1564898400  1.6877
1564905600  1.6865
1564912800  1.6889
1564920000  1.6890
1564927200  1.6896
1564934400  1.6862
1564941600  1.6871
1564948800  1.6872
1564956000  1.6859
1564963200  1.6874
1564970400  1.6866
1564977600  1.6873
1564984800  1.6876
1564992000  1.6878
1564999200  1.6872
1565006400  1.6832
1565013600  1.6847
1565020800  1.6856
1565028000  1.6842
1565035200  1.6869
1565042400  1.6847
1565049600  1.6835
1565056800  1.6854
1565064000  1.6844
1565071200  1.6878
1565078400  1.6838
1565085600  1.6863
1565092800  1.6866
1565100000  1.6837
1565107200  1.6857
1565114400  1.6840
1565121600  1.6856
1565128800  1.6830
1565136000  1.6864
1565143200  1.6864
1565150400  1.6868
1565157600  1.6849
1565164800  1.6836
1565172000  1.6787
1565179200  1.6808
1565186400  1.6825
1565193600  1.6839
1565200800  1.6827
1565208000  1.6831
1565215200  1.6808
1565222400  1.6775
1565229600  1.6754
1565236800  1.6768
1565244000  1.6770
1565251200  1.6739
1565258400  1.6689
1565265600  1.6718
1565272800  1.6765
1565280000  1.6726
1565287200  1.6795
1565294400  1.6769
1565301600  1.6786
1565308800  1.6789
1565316000  1.6702
1565323200  1.6783
1565330400  1.6792
1565337600  1.6783
1565344800  1.6846
1565352000  1.6807
1565359200  1.6611
1565366400  1.6651
1565373600  1.6657
1565380800  1.6812
1565388000  1.6842
1565395200  1.6846
1565402400  1.6850
1565409600  1.6845
1565416800  1.6814
1565424000  1.6834
1565431200  1.6724
1565438400  1.6625
1565445600  1.6607
1565452800  1.6609
1565460000  1.6716
1565467200  1.6721
1565474400  1.6754
1565481600  1.6784
1565488800  1.6778
1565496000  1.6784
1565503200  1.6772
1565510400  1.6771
1565517600  1.6765
1565524800  1.6724
1565532000  1.6713
1565539200  1.6744
1565546400  1.6736
1565553600  1.6768
1565560800  1.6764
1565568000  1.6759
1565575200  1.6751
1565582400  1.6750
1565589600  1.6748
1565596800  1.6750
1565604000  1.6744
1565611200  1.6747
1565618400  1.6648
1565625600  1.6645
1565632800  1.6611
1565640000  1.6697
1565647200  1.6679
1565654400  1.6682
1565661600  1.6683
1565668800  1.6700
1565676000  1.6703
1565683200  1.6676
1565690400  1.6707
1565697600  1.6753
1565704800  1.6731
1565712000  1.6616
1565719200  1.6603
1565726400  1.6626
1565733600  1.6738
1565740800  1.6704
1565748000  1.6700
1565755200  1.6647
1565762400  1.6590
1565769600  1.6628
1565776800  1.6626
1565784000  1.6632
1565791200  1.6699
1565798400  1.6695
1565805600  1.6703
1565812800  1.6754
1565820000  1.6762
1565827200  1.6764
1565834400  1.6734
1565841600  1.6755
1565848800  1.6849
1565856000  1.6733
1565863200  1.6714
1565870400  1.6682
1565877600  1.6612
1565884800  1.6688
1565892000  1.6607
1565899200  1.6648
1565906400  1.6653
1565913600  1.6697
1565920800  1.6678
1565928000  1.6666
1565935200  1.6590
1565942400  1.6637
1565949600  1.6629
1565956800  1.6641
1565964000  1.6661
1565971200  1.6676
1565978400  1.6673
1565985600  1.6667
1565992800  1.6677
1566000000  1.6719
1566007200  1.6683
1566014400  1.6713
1566021600  1.6696
1566028800  1.6715
1566036000  1.6709
1566043200  1.6725
1566050400  1.6740
1566057600  1.6730
1566064800  1.6723
1566072000  1.6728
1566079200  1.6753
1566086400  1.6729
1566093600  1.6733
1566100800  1.6738
1566108000  1.6757
1566115200  1.6765
1566122400  1.6756
1566129600  1.6760
1566136800  1.6757
1566144000  1.6763
1566151200  1.6724
1566158400  1.6730
1566165600  1.6723
1566172800  1.6715
1566180000  1.6730
1566187200  1.6736
1566194400  1.6712
1566201600  1.6722
1566208800  1.6713
1566216000  1.6741
1566223200  1.6759
1566230400  1.6757
1566237600  1.6744
1566244800  1.6715
1566252000  1.6688
1566259200  1.6770
1566266400  1.6776
1566273600  1.6760
1566280800  1.6746
1566288000  1.6773
1566295200  1.6814
1566302400  1.6819
1566309600  1.6798
1566316800  1.6813
1566324000  1.6781
1566331200  1.6721
1566338400  1.6754
1566345600  1.6805
1566352800  1.6761
1566360000  1.6832
1566367200  1.6831
1566374400  1.6813
1566381600  1.6837
1566388800  1.6839
1566396000  1.6784
1566403200  1.6773
1566410400  1.6776
1566417600  1.6809
1566424800  1.6848
1566432000  1.6854
1566439200  1.6849
1566446400  1.6811
1566453600  1.6707
1566460800  1.6783
1566468000  1.6783
1566475200  1.6807
1566482400  1.6839
1566489600  1.6828
1566496800  1.6856
1566504000  1.6841
1566511200  1.6915
1566518400  1.6922
1566525600  1.6920
1566532800  1.6894
1566540000  1.6836
1566547200  1.6805
1566554400  1.6891
1566561600  1.6837
1566568800  1.6872
1566576000  1.6951
1566583200  1.6868
1566590400  1.6919
1566597600  1.6898
1566604800  1.6884
1566612000  1.6882
1566619200  1.6862
1566626400  1.6855
1566633600  1.6874
1566640800  1.6874
1566648000  1.6861
1566655200  1.6874
1566662400  1.6877
1566669600  1.6890
1566676800  1.6893
1566684000  1.6984
1566691200  1.6962
1566698400  1.6972
1566705600  1.6950
1566712800  1.6949
1566720000  1.6888
1566727200  1.6879
1566734400  1.6912
1566741600  1.6955
1566748800  1.6968
1566756000  1.6939
1566763200  1.6969
1566770400  1.6960
1566777600  1.6930
1566784800  1.6942
1566792000  1.6973
1566799200  1.6973
1566806400  1.6878
1566813600  1.6874
1566820800  1.6903
1566828000  1.6875
1566835200  1.6935
1566842400  1.6954
1566849600  1.6955
1566856800  1.6972
1566864000  1.7004
1566871200  1.6999
1566878400  1.6944
1566885600  1.7012
1566892800  1.7003
1566900000  1.7025
1566907200  1.7004
1566914400  1.7023
1566921600  1.7058
1566928800  1.7045
1566936000  1.7005
1566943200  1.7011
1566950400  1.6981
1566957600  1.7036
1566964800  1.7047
1566972000  1.6963
1566979200  1.6977
1566986400  1.6977
1566993600  1.6923
1567000800  1.6957
1567008000  1.6909
1567015200  1.6842
1567022400  1.6854
1567029600  1.6855
1567036800  1.6887
1567044000  1.6897
1567051200  1.6945
1567058400  1.6900
1567065600  1.6879
1567072800  1.6875
1567080000  1.6893
1567087200  1.6892
1567094400  1.6870
1567101600  1.6920
1567108800  1.6919
1567116000  1.6895
1567123200  1.6756
1567130400  1.6749
1567137600  1.6748
1567144800  1.6681
1567152000  1.6849
1567159200  1.6873
1567166400  1.6805
1567173600  1.6824
1567180800  1.6797
1567188000  1.6819
1567195200  1.6830
1567202400  1.6740
1567209600  1.6769
1567216800  1.6769
1567224000  1.6822
1567231200  1.6828
1567238400  1.6806
1567245600  1.6763
1567252800  1.6825
1567260000  1.6783
1567267200  1.6774
1567274400  1.6797
1567281600  1.6811
1567288800  1.6839
1567303200  1.6838
1567296000  1.6827
1567310400  1.6811
1567317600  1.6824
1567324800  1.6848
1567332000  1.6833
1567339200  1.6819
1567346400  1.6843
1567353600  1.6820
1567360800  1.6870
1567368000  1.6871
1567375200  1.6871
1567382400  1.6873
1567389600  1.6843
1567396800  1.6827
1567404000  1.6802
1567411200  1.6822
1567418400  1.6836
1567425600  1.6847
1567432800  1.6865
1567440000  1.6852
1567447200  1.6854
1567454400  1.7003
1567461600  1.6924
1567468800  1.6954
1567476000  1.6974
1567483200  1.6967
1567490400  1.6914
1567497600  1.6910
1567504800  1.6870
1567512000  1.6809
1567519200  1.6837
1567526400  1.6846
1567533600  1.6844
1567540800  1.6800
1567548000  1.6871
1567555200  1.6885
1567562400  1.6908
1567569600  1.6908
1567576800  1.6895
1567584000  1.6865
1567591200  1.6854
1567598400  1.6828
1567605600  1.6849
1567612800  1.6893
1567620000  1.6879
1567627200  1.6772
1567634400  1.6879
1567641600  1.6943
1567648800  1.6884
1567656000  1.6892
1567663200  1.6854
1567670400  1.6868
1567677600  1.6860
1567684800  1.6864
1567692000  1.6880
1567699200  1.6921
1567706400  1.6865
1567713600  1.6712
1567720800  1.6814
1567728000  1.6837
1567735200  1.6843
1567742400  1.6830
1567749600  1.6900
1567756800  1.6822
1567764000  1.6880
1567771200  1.6827
1567778400  1.6889
1567785600  1.6911
1567792800  1.6978
1567800000  1.6972
1567807200  1.6811
1567814400  1.6821
1567821600  1.6805
1567828800  1.6808
1567836000  1.6868
1567843200  1.6860
1567850400  1.6857
1567857600  1.6869
1567864800  1.6919
1567872000  1.6896
1567879200  1.6935
1567886400  1.6871
1567893600  1.6861
1567900800  1.6870
1567908000  1.6842
1567915200  1.6898
1567922400  1.6923
1567929600  1.6925
1567936800  1.6929
1567944000  1.6955
1567951200  1.6922
1567958400  1.6954
1567965600  1.6931
1567972800  1.6948
1567980000  1.6931
1567987200  1.6906
1567994400  1.6883
1568001600  1.6881
1568008800  1.6894
1568016000  1.6892
1568023200  1.6836
1568030400  1.6831
1568037600  1.6847
1568044800  1.6837
1568052000  1.6826
1568059200  1.6809
1568066400  1.6848
1568073600  1.6749
1568080800  1.6797
1568088000  1.6856
1568095200  1.6864
1568102400  1.6824
1568109600  1.6866
1568116800  1.6919
1568124000  1.6809
1568131200  1.6750
1568138400  1.6860
1568145600  1.6872
1568152800  1.6911
1568160000  1.6991
1568167200  1.6956
1568174400  1.6947
1568181600  1.6881
1568188800  1.6910
1568196000  1.6908
1568203200  1.6894
1568210400  1.6857
1568217600  1.6725
1568224800  1.6766
1568232000  1.6855
1568239200  1.6892
1568246400  1.6862
1568253600  1.6915
1568260800  1.6918
1568268000  1.6907
1568275200  1.6927
1568282400  1.6937
1568289600  1.6896
1568296800  1.6853
1568304000  1.6848
1568311200  1.6941
1568318400  1.6948
1568325600  1.6940
1568332800  1.6950
1568340000  1.6990
1568347200  1.6962
1568354400  1.6958
1568361600  1.6936
1568368800  1.6930
1568376000  1.6886
1568383200  1.6836
1568390400  1.6832
1568397600  1.6911
1568404800  1.6882
1568412000  1.6894
1568419200  1.6949
1568426400  1.6922
1568433600  1.6893
1568440800  1.6923
1568448000  1.6864
1568455200  1.6887
1568462400  1.6914
1568469600  1.6905
1568476800  1.6916
1568484000  1.6918
1568491200  1.6885
1568498400  1.6852
1568505600  1.6816
1568512800  1.6833
1568520000  1.6820
1568527200  1.6873
1568534400  1.6883
1568541600  1.6901
1568548800  1.6870
1568556000  1.6850
1568563200  1.6872
1568570400  1.6830
1568577600  1.6854
1568584800  1.6883
1568592000  1.6857
1568599200  1.6858
1568606400  1.6843
1568613600  1.6860
1568620800  1.6895
1568628000  1.6858
1568635200  1.6846
1568642400  1.6857
1568649600  1.6804
1568656800  1.6757
1568664000  1.6724
1568671200  1.6847
1568678400  1.6883
1568685600  1.6813
1568692800  1.6842
1568700000  1.6795
1568707200  1.6855
1568714400  1.6872
1568721600  1.6936
1568728800  1.6815
1568736000  1.6795
1568743200  1.6793
1568750400  1.6793
1568757600  1.6683
1568764800  1.6701
1568772000  1.6614
1568779200  1.6506
1568786400  1.6666
1568793600  1.6684
1568800800  1.6657
1568808000  1.6716
1568815200  1.6747
1568822400  1.6813
1568829600  1.6828
1568836800  1.6821
1568844000  1.6884
1568851200  1.6868
1568858400  1.6862
1568865600  1.6888
1568872800  1.6908
1568880000  1.6908
1568887200  1.6907
1568894400  1.6880
1568901600  1.6854
1568908800  1.6805
1568916000  1.6712
1568923200  1.6688
1568930400  1.6726
1568937600  1.6783
1568944800  1.6785
1568952000  1.6802
1568959200  1.6852
1568966400  1.6732
1568973600  1.6757
1568980800  1.6757
1568988000  1.6778
1568995200  1.6752
1569002400  1.6766
1569009600  1.6824
1569016800  1.6787
1569024000  1.6792
1569031200  1.6812
1569038400  1.6792
1569045600  1.6818
1569052800  1.6826
1569060000  1.6792
1569067200  1.6801
1569074400  1.6864
1569081600  1.6899
1569088800  1.6851
1569096000  1.6853
1569103200  1.6861
1569110400  1.6856
1569117600  1.6852
1569124800  1.6859
1569132000  1.6882
1569139200  1.6868
1569146400  1.6847
1569153600  1.6844
1569160800  1.6824
1569168000  1.6825
1569175200  1.6801
1569182400  1.6798
1569189600  1.6817
1569196800  1.6820
1569204000  1.6812
1569211200  1.6818
1569218400  1.6824
1569225600  1.6826
1569232800  1.6824
1569240000  1.6839
1569247200  1.6889
1569254400  1.6866
1569261600  1.6965
1569268800  1.6874
1569276000  1.6951
1569283200  1.6958
1569290400  1.6943
1569297600  1.6946
1569304800  1.6937
1569312000  1.6938
1569319200  1.6974
1569326400  1.6976
1569333600  1.6940
1569340800  1.6876
1569348000  1.6926
1569355200  1.6955
1569362400  1.6984
1569369600  1.6929
1569376800  1.6957
1569384000  1.6962
1569391200  1.6989
1569398400  1.6960
1569405600  1.6921
1569412800  1.6947
1569420000  1.6914
1569427200  1.6952
1569434400  1.6945
1569441600  1.6981
1569448800  1.6957
1569456000  1.6945
1569463200  1.6957
1569470400  1.6932
1569477600  1.6952
1569484800  1.6923
1569492000  1.6924
1569499200  1.6957
1569506400  1.6959
1569513600  1.6966
1569520800  1.6987
1569528000  1.6988
1569535200  1.7003
1569542400  1.7022
1569549600  1.6998
1569556800  1.7014
1569564000  1.7014
1569571200  1.7000
1569578400  1.6959
1569585600  1.6999
1569592800  1.7007
1569600000  1.7028
1569607200  1.7023
1569614400  1.7032
1569621600  1.7036
1569628800  1.7018
1569636000  1.7027
1569643200  1.6996
1569650400  1.7032
1569657600  1.7020
1569664800  1.6964
1569672000  1.6965
1569679200  1.7037
1569686400  1.7057
1569693600  1.7046
1569700800  1.7124
1569708000  1.7111
1569715200  1.7102
1569722400  1.7100
1569729600  1.7057
1569736800  1.7034
1569744000  1.7117
1569751200  1.7122
1569758400  1.7123
1569765600  1.7092
1569772800  1.7105
1569780000  1.7075
1569787200  1.7077
1569794400  1.7073
1569801600  1.7083
1569808800  1.7085
1569816000  1.7035
1569823200  1.7029
1569830400  1.7062
1569837600  1.7031
1569844800  1.7036
1569852000  1.7070
1569859200  1.7121
1569866400  1.7112
1569873600  1.7097
1569880800  1.7110
1569895200  1.7077
1569888000  1.7052
1569902400  1.7060
1569909600  1.7066
1569916800  1.7095
1569924000  1.7056
1569931200  1.7056
1569938400  1.7085
1569945600  1.7086
1569952800  1.7085
1569960000  1.7099
1569967200  1.7110
1569974400  1.7129
1569981600  1.7126
1569988800  1.7148
1569996000  1.7158
1570003200  1.7162
1570010400  1.7125
1570017600  1.7124
1570024800  1.7145
1570032000  1.7145
1570039200  1.7136
1570046400  1.7082
1570053600  1.6957
1570060800  1.6929
1570068000  1.6946
1570075200  1.6926
1570082400  1.6911
1570089600  1.6870
1570096800  1.6822
1570104000  1.6888
1570111200  1.6870
1570118400  1.6901
1570125600  1.6866
1570132800  1.6892
1570140000  1.6867
1570147200  1.6775
1570154400  1.6834
1570161600  1.6828
1570168800  1.6825
1570176000  1.6836
1570183200  1.6855
1570190400  1.6835
1570197600  1.6915
1570204800  1.7029
1570212000  1.6944
1570219200  1.6954
1570226400  1.7028
1570233600  1.7048
1570240800  1.7122
1570248000  1.7102
1570255200  1.7117
1570262400  1.7110
1570269600  1.7112
1570276800  1.7108
1570284000  1.7099
1570291200  1.7144
1570298400  1.7137
1570305600  1.7080
1570312800  1.7121
1570320000  1.7104
1570327200  1.7115
1570334400  1.7156
1570341600  1.7153
1570348800  1.7171
1570356000  1.7147
1570363200  1.7173
1570370400  1.7149
1570377600  1.7161
1570384800  1.7168
1570392000  1.7173
1570399200  1.7184
1570406400  1.7160
1570413600  1.7143
1570420800  1.7140
1570428000  1.7150
1570435200  1.7195
1570442400  1.7173
1570449600  1.7217
1570456800  1.7284
1570464000  1.7310
1570471200  1.7286
1570478400  1.7296
1570485600  1.7286
1570492800  1.7241
1570500000  1.7267
1570507200  1.7263
1570514400  1.7241
1570521600  1.7221
1570528800  1.7254
1570536000  1.7310
1570543200  1.7401
1570550400  1.7388
1570557600  1.7413
1570564800  1.7441
1570572000  1.7413
1570579200  1.7431
1570586400  1.7373
1570593600  1.7419
1570600800  1.7375
1570608000  1.7370
1570615200  1.7381
1570622400  1.7424
1570629600  1.7444
1570636800  1.7399
1570644000  1.7434
1570651200  1.7438
1570658400  1.7438
1570665600  1.7504
1570672800  1.7453
1570680000  1.7365
1570687200  1.7401
1570694400  1.7412
1570701600  1.7390
1570708800  1.7419
1570716000  1.7426
1570723200  1.7406
1570730400  1.7400
1570737600  1.7454
1570744800  1.7270
1570752000  1.7496
1570759200  1.7462
1570766400  1.7477
1570773600  1.7466
1570780800  1.7453
1570788000  1.7433
1570795200  1.7481
1570802400  1.7457
1570809600  1.7471
1570816800  1.7553
1570824000  1.7554
1570831200  1.7605
1570838400  1.7604
1570845600  1.7534
1570852800  1.7551
1570860000  1.7548
1570867200  1.7502
1570874400  1.7500
1570881600  1.7503
1570888800  1.7494
1570896000  1.7503
1570903200  1.7485
1570910400  1.7502
1570917600  1.7537
1570924800  1.7489
1570932000  1.7435
1570939200  1.7427
1570946400  1.7415
1570953600  1.7426
1570960800  1.7474
1570968000  1.7449
1570975200  1.7484
1570982400  1.7492
1570989600  1.7514
1570996800  1.7521
1571004000  1.7506
1571011200  1.7494
1571018400  1.7455
1571025600  1.7426
1571032800  1.7451
1571040000  1.7435
1571047200  1.7453
1571054400  1.7457
1571061600  1.7391
1571068800  1.7432
1571076000  1.7399
1571083200  1.7545
1571090400  1.7571
1571097600  1.7584
1571104800  1.7570
1571112000  1.7582
1571119200  1.7599
1571126400  1.7582
1571133600  1.7585
1571140800  1.7625
1571148000  1.7639
1571155200  1.7626
1571169600  1.7586
1571176800  1.7612
1571184000  1.7598
1571191200  1.7585
1571198400  1.7598
1571205600  1.7501
1571212800  1.7504
1571220000  1.7535
1571227200  1.7555
1571234400  1.7546
1571241600  1.7498
1571248800  1.7517
1571256000  1.7557
1571263200  1.7527
1571270400  1.7547
1571277600  1.7542
1571284800  1.7495
1571292000  1.7517
1571299200  1.7558
1571306400  1.7567
1571313600  1.7658
1571320800  1.7603
1571328000  1.7559
1571335200  1.7418
1571342400  1.7403
1571349600  1.7381
1571356800  1.7365
1571364000  1.7362
1571371200  1.7367
1571378400  1.7289
1571385600  1.7311
1571392800  1.7354
1571400000  1.7389
1571407200  1.7340
1571414400  1.7413
1571421600  1.7411
1571428800  1.7390
1571436000  1.7466
1571443200  1.7515
1571450400  1.7510
1571457600  1.7515
1571464800  1.7524
1571472000  1.7498
1571479200  1.7492
1571486400  1.7510
1571493600  1.7515
1571500800  1.7479
1571508000  1.7508
1571515200  1.7494
1571522400  1.7567
1571529600  1.7569
1571536800  1.7532
1571544000  1.7540
1571551200  1.7544
1571558400  1.7534
1571565600  1.7523
1571572800  1.7492
1571580000  1.7514
1571587200  1.7506
1571594400  1.7465
1571601600  1.7499
1571608800  1.7491
1571616000  1.7515
1571623200  1.7518
1571630400  1.7441
1571637600  1.7493
1571644800  1.7493
1571652000  1.7522
1571659200  1.7508
1571666400  1.7542
1571673600  1.7586
1571680800  1.7438
1571688000  1.7456
1571695200  1.7476
1571702400  1.7514
1571709600  1.7551
1571716800  1.7522
1571724000  1.7508
1571731200  1.7497
1571738400  1.7472
1571745600  1.7507
1571752800  1.7488
1571760000  1.7444
1571767200  1.7445
1571774400  1.7418
1571781600  1.7322
1571788800  1.7337
1571796000  1.7410
1571803200  1.7463
1571810400  1.7347
1571817600  1.7449
1571824800  1.7351
1571832000  1.7283
1571839200  1.7381
1571846400  1.7420
1571853600  1.7462
1571860800  1.7434
1571868000  1.7421
1571875200  1.7443
1571882400  1.7456
1571889600  1.7460
1571896800  1.7450
1571904000  1.7474
1571911200  1.7508
1571918400  1.7477
1571925600  1.7498
1571932800  1.7467
1571940000  1.7417
1571947200  1.7393
1571954400  1.7382
1571961600  1.7415
1571968800  1.7377
1571976000  1.7309
1571983200  1.7313
1571990400  1.7368
1571997600  1.7324
1572004800  1.7379
1572012000  1.7392
1572019200  1.7378
1572026400  1.7401
1572033600  1.7458
1572040800  1.7518
1572048000  1.7498
1572055200  1.7560
1572062400  1.7524
1572069600  1.7572
1572076800  1.7510
1572084000  1.7516
1572091200  1.7537
1572098400  1.7587
1572105600  1.7636
1572112800  1.7623
1572120000  1.7631
1572127200  1.7624
1572134400  1.7651
1572141600  1.7642
1572148800  1.7634
1572156000  1.7648
1572163200  1.7665
1572170400  1.7650
1572177600  1.7656
1572184800  1.7644
1572192000  1.7644
1572199200  1.7632
1572206400  1.7636
1572213600  1.7638
1572220800  1.7647
1572228000  1.7638
1572235200  1.7628
1572242400  1.7637
1572249600  1.7581
1572256800  1.7589
1572264000  1.7619
1572271200  1.7631
1572278400  1.7654
1572285600  1.7547
1572292800  1.7588
1572300000  1.7643
1572307200  1.7560
1572314400  1.7654
1572321600  1.7679
1572328800  1.7611
1572336000  1.7603
1572343200  1.7589
1572350400  1.7571
1572357600  1.7608
1572364800  1.7553
1572372000  1.7575
1572379200  1.7531
1572386400  1.7590
1572393600  1.7653
1572400800  1.7629
1572408000  1.7617
1572415200  1.7642
1572422400  1.7651
1572429600  1.7652
1572436800  1.7621
1572444000  1.7685
1572451200  1.7712
1572458400  1.7675
1572465600  1.7631
1572472800  1.7596
1572480000  1.7685
1572487200  1.7713
1572494400  1.7640
1572501600  1.7640
1572508800  1.7627
1572516000  1.7611
1572523200  1.7640
1572530400  1.7512
1572537600  1.7538
1572544800  1.7542
1572552000  1.7594
1572559200  1.7597
1572573600  1.7519
1572566400  1.7567
1572580800  1.7485
1572588000  1.7475
1572595200  1.7500
1572602400  1.7461
1572609600  1.7479
1572616800  1.7434
1572624000  1.7423
1572631200  1.7471
1572638400  1.7474
1572645600  1.7479
1572652800  1.7476
1572660000  1.7477
1572667200  1.7510
1572674400  1.7479
1572681600  1.7441
1572688800  1.7455
1572696000  1.7451
1572703200  1.7455
1572710400  1.7448
1572717600  1.7359
1572724800  1.7418
1572732000  1.7500
1572739200  1.7535
1572746400  1.7552
1572753600  1.7515
1572760800  1.7534
1572768000  1.7499
1572775200  1.7553
1572782400  1.7591
1572789600  1.7579
1572796800  1.7562
1572804000  1.7587
1572811200  1.7592
1572818400  1.7488
1572825600  1.7501
1572832800  1.7575
1572840000  1.7596
1572847200  1.7576
1572854400  1.7585
1572861600  1.7570
1572868800  1.7583
1572876000  1.7547
1572883200  1.7594
1572890400  1.7527
1572897600  1.7563
1572904800  1.7520
1572912000  1.7526
1572919200  1.7546
1572926400  1.7515
1572933600  1.7571
1572940800  1.7574
1572948000  1.7508
1572955200  1.7499
1572962400  1.7499
1572969600  1.7559
1572976800  1.7433
1572984000  1.7402
1572991200  1.7537
1572998400  1.7607
1573005600  1.7594
1573012800  1.7615
1573020000  1.7595
1573027200  1.7566
1573034400  1.7633
1573041600  1.7609
1573048800  1.7616
1573056000  1.7499
1573063200  1.7492
1573070400  1.7551
1573077600  1.7595
1573084800  1.7654
1573092000  1.7665
1573099200  1.7581
1573106400  1.7624
1573113600  1.7704
1573120800  1.7629
1573128000  1.7699
1573135200  1.7576
1573142400  1.7664
1573149600  1.7695
1573156800  1.7709
1573164000  1.7701
1573171200  1.7697
1573178400  1.7756
1573192800  1.7739
1573200000  1.7669
1573207200  1.7756
1573214400  1.7738
1573221600  1.7717
1573228800  1.7727
1573236000  1.7670
1573243200  1.7730
1573250400  1.7728
1573257600  1.7734
1573264800  1.7718
1573272000  1.7715
1573279200  1.7712
1573286400  1.7725
1573293600  1.7707
1573300800  1.7721
1573308000  1.7704
1573315200  1.7723
1573322400  1.7724
1573329600  1.7759
1573336800  1.7756
1573344000  1.7739
1573351200  1.7716
1573358400  1.7728
1573365600  1.7705
1573372800  1.7727
1573380000  1.7711
1573387200  1.7719
1573394400  1.7779
1573401600  1.7751
1573408800  1.7772
1573416000  1.7771
1573423200  1.7760
1573430400  1.7837
1573437600  1.7819
1573444800  1.7812
1573452000  1.7822
1573459200  1.7837
1573466400  1.7834
1573473600  1.7823
1573480800  1.7829
1573488000  1.7768
1573495200  1.7704
1573502400  1.7589
1573509600  1.7660
1573516800  1.7660
1573524000  1.7611
1573531200  1.7617
1573538400  1.7645
1573545600  1.7680
1573552800  1.7665
1573560000  1.7685
1573567200  1.7661
1573574400  1.7748
1573581600  1.7758
1573588800  1.7837
1573596000  1.7816
1573603200  1.7806
1573610400  1.7816
1573617600  1.7817
1573624800  1.7815
1573632000  1.7817
1573639200  1.7806
1573646400  1.7863
1573653600  1.7821
1573660800  1.7791
1573668000  1.7795
1573675200  1.7770
1573682400  1.7785
1573689600  1.7784
1573696800  1.7834
1573704000  1.7806
1573711200  1.7760
1573718400  1.8272
1573725600  1.7811
1573732800  1.7922
1573740000  1.7796
1573747200  1.7817
1573754400  1.7677
1573761600  1.7800
1573768800  1.7820
1573776000  1.7885
1573783200  1.7894
1573790400  1.7830
1573797600  1.7893
1573804800  1.7874
1573812000  1.7849
1573819200  1.7866
1573826400  1.7867
1573833600  1.7844
1573840800  1.7872
1573848000  1.7885
1573855200  1.7941
1573862400  1.7893
1573869600  1.7921
1573876800  1.7929
1573884000  1.7877
1573891200  1.7881
1573898400  1.7860
1573905600  1.7859
1573912800  1.7696
1573920000  1.7742
1573927200  1.7771
1573934400  1.7765
1573941600  1.7758
1573948800  1.7802
1573956000  1.7775
1573963200  1.7788
1573970400  1.7789
1573977600  1.7795
1573984800  1.7798
1573992000  1.7809
1573999200  1.7804
1574006400  1.7778
1574013600  1.7783
1574020800  1.7774
1574028000  1.7820
1574035200  1.7838
1574042400  1.7845
1574049600  1.7864
1574056800  1.7980
1574064000  1.7964
1574071200  1.7933
1574078400  1.7981
1574085600  1.7911
1574092800  1.7880
1574100000  1.7875
1574107200  1.7940
1574114400  1.7953
1574121600  1.7989
1574128800  1.8016
1574136000  1.8006
1574143200  1.7931
1574150400  1.7949
1574157600  1.7884
1574164800  1.7886
1574172000  1.7791
1574179200  1.7829
1574186400  1.7807
1574193600  1.7743
1574200800  1.7829
1574208000  1.7926
1574215200  1.7938
1574222400  1.7945
1574229600  1.7934
1574236800  1.7979
1574244000  1.7956
1574251200  1.7973
1574258400  1.7946
1574265600  1.7909
1574272800  1.7935
1574280000  1.7934
1574287200  1.7935
1574294400  1.7989
1574301600  1.7970
1574308800  1.7950
1574316000  1.7960
1574323200  1.7962
1574330400  1.7976
1574337600  1.7972
1574344800  1.7928
1574352000  1.7910
1574359200  1.7934
1574366400  1.7926
1574373600  1.7972
1574380800  1.7977
1574388000  1.7989
1574395200  1.8014
1574402400  1.7974
1574409600  1.8035
1574416800  1.7985
1574424000  1.8045
1574431200  1.8027
1574438400  1.8014
1574445600  1.7960
1574452800  1.7977
1574460000  1.7965
1574467200  1.8018
1574474400  1.8046
1574481600  1.8033
1574488800  1.8004
1574496000  1.7983
1574503200  1.8011
1574510400  1.8025
1574517600  1.8020
1574524800  1.8019
1574532000  1.7923
1574539200  1.7953
1574546400  1.7895
1574553600  1.7978
1574560800  1.7944
1574568000  1.7940
1574575200  1.7976
1574582400  1.8009
1574589600  1.8004
1574596800  1.7956
1574604000  1.7928
1574611200  1.8010
1574618400  1.7999
1574625600  1.8038
1574632800  1.7993
1574640000  1.7996
1574647200  1.7988
1574654400  1.8013
1574661600  1.7944
1574668800  1.7923
1574676000  1.7935
1574683200  1.7947
1574690400  1.7950
1574697600  1.7958
1574704800  1.7957
1574712000  1.8103
1574719200  1.7985
1574726400  1.8062
1574733600  1.8122
1574740800  1.8069
1574748000  1.8081
1574755200  1.8136
1574762400  1.8129
1574769600  1.7976
1574776800  1.7915
1574784000  1.8009
1574791200  1.7977
1574798400  1.8047
1574805600  1.8004
1574812800  1.8090
1574820000  1.8052
1574827200  1.8078
1574834400  1.7993
1574841600  1.7968
1574848800  1.7953
1574856000  1.7969
1574863200  1.7979
1574870400  1.8032
1574877600  1.7987
1574884800  1.7953
1574892000  1.8005
1574899200  1.8019
1574906400  1.8006
1574913600  1.7986
1574920800  1.7962
1574928000  1.8006
1574935200  1.7932
1574942400  1.7929
1574949600  1.7945
1574956800  1.7924
1574964000  1.7984
1574971200  1.7992
1574978400  1.7997
1574985600  1.7988
1574992800  1.7973
1575000000  1.7983
1575007200  1.7976
1575014400  1.7989
1575021600  1.7978
1575028800  1.7943
1575036000  1.7922
1575043200  1.7981
1575050400  1.7997
1575057600  1.7910
1575064800  1.7863
1575072000  1.7944
1575079200  1.7938
1575086400  1.7918
1575093600  1.7939
1575100800  1.7924
1575108000  1.7880
1575115200  1.7915
1575122400  1.7906
1575129600  1.7895
1575136800  1.7891
1575144000  1.7884
1575151200  1.7876
1575165600  1.7915
1575172800  1.7941
1575158400  1.7909
1575180000  1.7936
1575187200  1.7950
1575194400  1.7930
1575201600  1.7938
1575208800  1.7951
1575216000  1.7936
1575223200  1.7962
1575230400  1.7912
1575237600  1.7969
1575244800  1.7968
1575252000  1.7977
1575259200  1.7964
1575266400  1.7966
1575273600  1.7975
1575280800  1.7921
1575288000  1.7938
1575295200  1.7899
1575302400  1.7894
1575309600  1.7897
1575316800  1.7924
1575324000  1.7935
1575331200  1.7958
1575338400  1.7934
1575345600  1.7890
1575352800  1.7869
1575360000  1.7883
1575367200  1.7865
1575374400  1.7877
1575381600  1.7857
1575388800  1.7869
1575396000  1.7874
1575403200  1.7883
1575410400  1.7917
1575417600  1.7932
1575424800  1.7914
1575432000  1.7916
1575439200  1.7846
1575446400  1.7900
1575453600  1.7894
1575460800  1.7876
1575468000  1.7902
1575475200  1.7919
1575482400  1.7908
1575489600  1.7976
1575496800  1.7984
1575504000  1.7944
1575511200  1.7939
1575518400  1.7959
1575525600  1.7903
1575532800  1.7928
1575540000  1.7937
1575547200  1.7942
1575554400  1.7959
1575561600  1.7985
1575568800  1.8004
1575576000  1.7975
1575583200  1.7997
1575590400  1.7989
1575597600  1.8011
1575604800  1.8004
1575612000  1.7995
1575619200  1.7988
1575626400  1.8008
1575633600  1.8031
1575640800  1.8047
1575648000  1.8035
1575655200  1.8038
1575662400  1.8030
1575669600  1.8001
1575676800  1.8018
1575684000  1.7973
1575691200  1.7963
1575698400  1.7981
1575705600  1.7959
1575712800  1.7958
1575720000  1.8006
1575727200  1.8027
1575734400  1.8005
1575741600  1.8042
1575748800  1.8026
1575756000  1.8066
1575763200  1.8088
1575770400  1.8066
1575777600  1.7966
1575784800  1.7970
1575792000  1.8016
1575799200  1.8027
1575806400  1.7982
1575813600  1.8007
1575820800  1.8055
1575828000  1.8036
1575835200  1.8060
1575842400  1.8034
1575849600  1.8030
1575856800  1.8005
1575864000  1.7965
1575871200  1.8013
1575878400  1.8005
1575885600  1.8004
1575892800  1.8052
1575900000  1.8038
1575907200  1.8079
1575914400  1.8056
1575921600  1.8055
1575928800  1.8034
1575936000  1.8098
1575943200  1.8065
1575950400  1.8069
1575957600  1.8093
1575964800  1.8100
1575972000  1.8055
1575979200  1.8023
1575986400  1.8085
1575993600  1.8087
1576000800  1.7972
1576008000  1.8069
1576015200  1.8070
1576022400  1.8131
1576029600  1.8123
1576036800  1.8095
1576044000  1.8110
1576051200  1.8058
1576058400  1.8038
1576065600  1.8119
1576072800  1.8060
1576080000  1.8154
1576087200  1.8047
1576094400  1.8024
1576101600  1.8101
1576108800  1.8195
1576116000  1.8144
1576123200  1.8175
1576130400  1.8197
1576137600  1.8195
1576144800  1.8206
1576152000  1.8191
1576159200  1.8128
1576166400  1.8143
1576173600  1.8178
1576180800  1.8232
1576188000  1.8131
1576195200  1.8231
1576202400  1.8244
1576209600  1.8212
1576216800  1.8244
1576224000  1.8246
1576231200  1.8241
1576238400  1.8217
1576245600  1.8228
1576252800  1.8216
1576260000  1.8219
1576267200  1.8196
1576274400  1.8169
1576281600  1.8232
1576288800  1.8178
1576296000  1.8166
1576303200  1.8116
1576310400  1.8119
1576317600  1.8082
1576324800  1.8163
1576332000  1.8213
1576339200  1.8230
1576346400  1.8188
1576353600  1.8239
1576360800  1.8184
1576368000  1.8252
1576375200  1.8278
1576382400  1.8195
1576389600  1.8192
1576396800  1.8294
1576404000  1.8297
1576411200  1.8307
1576418400  1.8295
1576425600  1.8298
1576432800  1.8297
1576440000  1.8300
1576447200  1.8263
1576454400  1.8224
1576461600  1.8255
1576468800  1.8285
1576476000  1.8301
1576483200  1.8274
1576490400  1.8243
1576497600  1.8245
1576504800  1.8275
1576512000  1.8213
1576519200  1.8250
1576526400  1.8282
1576533600  1.8249
1576540800  1.8252
1576548000  1.8231
1576555200  1.8190
1576562400  1.8235
1576569600  1.8235
1576576800  1.8253
1576584000  1.8282
1576591200  1.8218
1576598400  1.8221
1576605600  1.8187
1576612800  1.8126
1576620000  1.8220
1576627200  1.8211
1576634400  1.8200
1576641600  1.8235
1576648800  1.8198
1576656000  1.8219
1576706400  1.8112
1576713600  1.8107
1576720800  1.8125
1576728000  1.8117
1576735200  1.8103
1576742400  1.8118
1576749600  1.8105
1576756800  1.8140
1576764000  1.8136
1576771200  1.8137
1576778400  1.8160
1576785600  1.8159
1576792800  1.8171
1576800000  1.8186
1576807200  1.8159
1576814400  1.8134
1576821600  1.8152
1576828800  1.8129
1576836000  1.8156
1576843200  1.8165
1576850400  1.8180
1576857600  1.8203
1576864800  1.8175
1576872000  1.8170
1576879200  1.8132
1576886400  1.8171
1576893600  1.8193
1576900800  1.8224
1576908000  1.8194
1576915200  1.8202
1576922400  1.8228
1576929600  1.8219
1576936800  1.8207
1576944000  1.8234
1576951200  1.8240
1576958400  1.8225
1576965600  1.8233
1576972800  1.8236
1576980000  1.8209
1576987200  1.8237
1576994400  1.8233
1577001600  1.8212
1577008800  1.8204
1577016000  1.8207
1577023200  1.8183
1577030400  1.8180
1577037600  1.8202
1577044800  1.8220
1577052000  1.8226
1577059200  1.8205
1577066400  1.8227
1577073600  1.8217
1577080800  1.8340
1577088000  1.8218
1577095200  1.8201
1577102400  1.8192
1577109600  1.8219
1577116800  1.8208
1577124000  1.8160
1577131200  1.8196
1577138400  1.8232
1577145600  1.8215
1577152800  1.8213
1577160000  1.8204
1577167200  1.8170
1577174400  1.8185
1577181600  1.8203
1577188800  1.8206
1577196000  1.8207
1577203200  1.8227
1577210400  1.8183
1577217600  1.8146
1577224800  1.8167
1577232000  1.8147
1577239200  1.8166
1577246400  1.8172
1577253600  1.8167
1577260800  1.8174
1577268000  1.8170
1577275200  1.8176
1577282400  1.8120
1577289600  1.8170
1577296800  1.8191
1577304000  1.8170
1577311200  1.8195
1577318400  1.8196
1577325600  1.8174
1577332800  1.8169
1577340000  1.8185
1577347200  1.8184
1577354400  1.8152
1577361600  1.8187
1577368800  1.8185
1577376000  1.8202
1577383200  1.8113
1577390400  1.8176
1577397600  1.8212
1577404800  1.8221
1577412000  1.8208
1577419200  1.8219
1577426400  1.8236
1577433600  1.8271
1577440800  1.8261
1577448000  1.8264
1577455200  1.8208
1577462400  1.8145
1577469600  1.8164
1577476800  1.8150
1577484000  1.8170
1577491200  1.8201
1577498400  1.8184
1577505600  1.8226
1577512800  1.8304
1577520000  1.8302
1577527200  1.8298
1577534400  1.8305
1577541600  1.8298
1577548800  1.8252
1577556000  1.8252
1577563200  1.8229
1577570400  1.8234
1577577600  1.8240
1577584800  1.8236
1577592000  1.8223
1577599200  1.8167
1577606400  1.8157
1577613600  1.8137
1577620800  1.8138
1577628000  1.8128
1577635200  1.8131
1577642400  1.8128
1577649600  1.8134
1577656800  1.8150
1577664000  1.8193
1577671200  1.8176
1577678400  1.8149
1577685600  1.8148
1577692800  1.8165
1577700000  1.8158
1577707200  1.8189
1577714400  1.8179
1577721600  1.8182
1577728800  1.8126
1577736000  1.8131
1577743200  1.8154
1577750400  1.8147
1577757600  1.8106
1577764800  1.8095
1577772000  1.8128
1577779200  1.8111
1577786400  1.8081
1577793600  1.8139
1577800800  1.8110
1577808000  1.7937
1577815200  1.7840
1577822400  1.7856
1577829600  1.7854
1577844000  1.7886
1577836800  1.7876
1577851200  1.7903
1577858400  1.7901
1577865600  1.7932
1577872800  1.7928
1577880000  1.7926
1577887200  1.7946
1577894400  1.7931
1577901600  1.7926
1577908800  1.7928
1577916000  1.7854
1577923200  1.7908
1577930400  1.7879
1577937600  1.7894
1577944800  1.7917
1577952000  1.7923
1577959200  1.7918
1577966400  1.8069
1577973600  1.8109
1577980800  1.8117
1577988000  1.7978
1577995200  1.8088
1578002400  1.8049
1578009600  1.8060
1578016800  1.8026
1578024000  1.7972
1578031200  1.8031
1578038400  1.7996
1578045600  1.7979
1578052800  1.8038
1578060000  1.8089
1578067200  1.8099
1578074400  1.8106
1578081600  1.8079
1578088800  1.8070
1578096000  1.8084
1578103200  1.8064
1578110400  1.8083
1578117600  1.8076
1578124800  1.8022
1578132000  1.8057
1578139200  1.8037
1578146400  1.8012
1578153600  1.8050
1578160800  1.8094
1578168000  1.8119
1578175200  1.8113
1578182400  1.8116
1578189600  1.8114
1578196800  1.8110
1578204000  1.8131
1578211200  1.8112
1578218400  1.8104
1578225600  1.8141
1578232800  1.8131
1578240000  1.8132
1578247200  1.8126
1578254400  1.8105
1578261600  1.8107
1578268800  1.8107
1578276000  1.8125
1578283200  1.8101
1578290400  1.8098
1578297600  1.8128
1578304800  1.8123
1578312000  1.8131
1578319200  1.8122
1578326400  1.8089
1578333600  1.8075
1578340800  1.8159
1578348000  1.8134
1578355200  1.8168
1578362400  1.8173
1578369600  1.8113
1578376800  1.8080
1578384000  1.8062
1578391200  1.8037
1578398400  1.8117
1578405600  1.7987
1578412800  1.7995
1578420000  1.8020
1578427200  1.8050
1578434400  1.8084
1578441600  1.8047
1578448800  1.8014
1578456000  1.8003
1578463200  1.8005
1578470400  1.8007
1578477600  1.8034
1578484800  1.8076
1578492000  1.8056
1578499200  1.8046
1578506400  1.8034
1578513600  1.7992
1578520800  1.7997
1578528000  1.8010
1578535200  1.8001
1578542400  1.7965
1578549600  1.8000
1578556800  1.7928
1578564000  1.8002
1578571200  1.8045
1578578400  1.8040
1578585600  1.7956
1578592800  1.8078
1578600000  1.5564
1578607200  1.8083
1578614400  1.7963
1578621600  1.7998
1578628800  1.7967
1578636000  1.7956
1578643200  1.7919
1578650400  1.7890
1578657600  1.7979
1578664800  1.7961
1578672000  1.7981
1578679200  1.8006
1578686400  1.8030
1578693600  1.7988
1578700800  1.8074
1578708000  1.8045
1578715200  1.7982
1578722400  1.8024
1578729600  1.8030
1578736800  1.8028
1578744000  1.8004
1578751200  1.8019
1578758400  1.8023
1578765600  1.8034
1578772800  1.8039
1578780000  1.8033
1578787200  1.8037
1578794400  1.8029
1578801600  1.8035
1578808800  1.8038
1578816000  1.8073
1578823200  1.8034
1578830400  1.8062
1578837600  1.8042
1578844800  1.8033
1578852000  1.8015
1578859200  1.8019
1578866400  1.8042
1578873600  1.8057
1578880800  1.8023
1578888000  1.8027
1578895200  1.8047
1578902400  1.8050
1578909600  1.8081
1578916800  1.8061
1578924000  1.8083
1578931200  1.8112
1578938400  1.8097
1578945600  1.8089
1578952800  1.8095
1578960000  1.8127
1578967200  1.8126
1578974400  1.8127
1578981600  1.7950
1578988800  1.7990
1578996000  1.8045
1579003200  1.7953
1579010400  1.7946
1579017600  1.8140
1579024800  1.8147
1579032000  1.8171
1579039200  1.8163
1579046400  1.8169
1579053600  1.8133
1579060800  1.8103
1579068000  1.8064
1579075200  1.8135
1579082400  1.8098
1579089600  1.8135
1579096800  1.8108
1579104000  1.8086
1579111200  1.8123
1579118400  1.8113
1579125600  1.8124
1579132800  1.8155
1579140000  1.8186
1579147200  1.8106
1579154400  1.8148
1579161600  1.8167
1579168800  1.8119
1579176000  1.8082
1579183200  1.8080
1579190400  1.8120
1579197600  1.8215
1579204800  1.8150
1579212000  1.8102
1579219200  1.8188
1579226400  1.8112
1579233600  1.8071
1579240800  1.8040
1579248000  1.8073
1579255200  1.8097
1579262400  1.8143
1579269600  1.8035
1579276800  1.8026
1579284000  1.7928
1579291200  1.8089
1579298400  1.8128
1579305600  1.8154
1579312800  1.8145
1579320000  1.8135
1579327200  1.8148
1579334400  1.8153
1579341600  1.8123
1579348800  1.8127
1579356000  1.8130
1579363200  1.8177
1579370400  1.8098
1579377600  1.8104
1579384800  1.8150
1579392000  1.8155
1579399200  1.8151
1579406400  1.8070
1579413600  1.8158
1579420800  1.8072
1579428000  1.8069
1579435200  1.8107
1579442400  1.8108
1579449600  1.8117
1579456800  1.8127
1579464000  1.8214
1579471200  1.8132
1579478400  1.8134
1579485600  1.8142
1579492800  1.8128
1579500000  1.8200
1579507200  1.8102
1579514400  1.8137
1579521600  1.8130
1579528800  1.8181
1579536000  1.8112
1579543200  1.8195
1579550400  1.8262
1579557600  1.8260
1579564800  1.8275
1579572000  1.8294
1579579200  1.8166
1579586400  1.8195
1579593600  1.8156
1579600800  1.8129
1579608000  1.8180
1579615200  1.8156
1579622400  1.8164
1579629600  1.8175
1579636800  1.8172
1579644000  1.8201
1579651200  1.8237
1579658400  1.8140
1579665600  1.8213
1579672800  1.8242
1579680000  1.8217
1579687200  1.8248
1579694400  1.8186
1579701600  1.8184
1579708800  1.8113
1579716000  1.8202
1579723200  1.8240
1579730400  1.8224
1579737600  1.8214
1579744800  1.8238
1579752000  1.8227
1579759200  1.8227
1579766400  1.8222
1579773600  1.8193
1579780800  1.8261
1579788000  1.8220
1579795200  1.8244
1579802400  1.8289
1579809600  1.8271
1579816800  1.8253
1579824000  1.8265
1579831200  1.8324
1579838400  1.8327
1579845600  1.8299
1579852800  1.8223
1579860000  1.8220
1579867200  1.8251
1579874400  1.8163
1579881600  1.8195
1579888800  1.8147
1579896000  1.8126
1579903200  1.8220
1579910400  1.8225
1579917600  1.8226
1579924800  1.8269
1579932000  1.8250
1579939200  1.8218
1579946400  1.8213
1579953600  1.8195
1579960800  1.8176
1579968000  1.8244
1579975200  1.8179
1579982400  1.8175
1579989600  1.8220
1579996800  1.8270
1580004000  1.8265
1580011200  1.8268
1580018400  1.8265
1580025600  1.8219
1580032800  1.8221
1580040000  1.8225
1580047200  1.8198
1580054400  1.8219
1580061600  1.8150
1580068800  1.8215
1580076000  1.8207
1580083200  1.8201
1580090400  1.8177
1580097600  1.8196
1580104800  1.8213
1580112000  1.8217
1580119200  1.8187
1580126400  1.8216
1580133600  1.8184
1580140800  1.8187
1580148000  1.8143
1580155200  1.8129
1580162400  1.8112
1580169600  1.8139
1580176800  1.8165
1580184000  1.8154
1580191200  1.8067
1580198400  1.8091
1580205600  1.7996
1580212800  1.7951
1580220000  1.7978
1580227200  1.8123
1580234400  1.8126
1580241600  1.8122
1580248800  1.8171
1580256000  1.8108
1580263200  1.8166
1580270400  1.8089
1580277600  1.8067
1580284800  1.8129
1580292000  1.8097
1580299200  1.8135
1580306400  1.8074
1580313600  1.8114
1580320800  1.8120
1580328000  1.8173
1580335200  1.8170
1580342400  1.8185
1580349600  1.8141
1580356800  1.8080
1580364000  1.7963
1580371200  1.8042
1580378400  1.7981
1580385600  1.8008
1580392800  1.8054
1580400000  1.7975
1580407200  1.7996
1580414400  1.7947
1580421600  1.7991
1580428800  1.8035
1580436000  1.7993
1580443200  1.8026
1580450400  1.8006
1580457600  1.8009
1580464800  1.7995
1580472000  1.7999
1580479200  1.8061
1580486400  1.8095
1580493600  1.8103
1580500800  1.8076
1580508000  1.8165
1580522400  1.8170
1580515200  1.8152
1580529600  1.8153
1580536800  1.8177
1580544000  1.8172
1580551200  1.8158
1580558400  1.8147
1580565600  1.8134
1580572800  1.8090
1580580000  1.8104
1580587200  1.8138
1580594400  1.8078
1580601600  1.8109
1580608800  1.8128
1580616000  1.8097
1580623200  1.8105
1580630400  1.8095
1580637600  1.8064
1580644800  1.8063
1580652000  1.8100
1580659200  1.8115
1580666400  1.8151
1580673600  1.8152
1580680800  1.8122
1580688000  1.8175
1580695200  1.8169
1580702400  1.8170
1580709600  1.8176
1580716800  1.8129
1580724000  1.8136
1580731200  1.8164
1580738400  1.8155
1580745600  1.8162
1580752800  1.8212
1580760000  1.8180
1580767200  1.8170
1580774400  1.8249
1580781600  1.8203
1580788800  1.8192
1580796000  1.8226
1580803200  1.8176
1580810400  1.8153
1580817600  1.8156
1580824800  1.8165
1580832000  1.8175
1580839200  1.8174
1580846400  1.8219
1580853600  1.8251
1580860800  1.8238
1580868000  1.8267
1580875200  1.8241
1580882400  1.8236
1580889600  1.8280
1580896800  1.8296
1580904000  1.8255
1580911200  1.8226
1580918400  1.8201
1580925600  1.8126
1580932800  1.8115
1580940000  1.8189
1580947200  1.8172
1580954400  1.8195
1580961600  1.8198
1580968800  1.8141
1580976000  1.8146
1580983200  1.8144
1580990400  1.8249
1580997600  1.8198
1581004800  1.8196
1581012000  1.8189
1581019200  1.8184
1581026400  1.8139
1581033600  1.8200
1581040800  1.8230
1581048000  1.8188
1581055200  1.8171
1581062400  1.8216
1581069600  1.8185
1581076800  1.8231
1581084000  1.8254
1581091200  1.8264
1581098400  1.8309
1581105600  1.8295
1581112800  1.8273
1581120000  1.8274
1581127200  1.8237
1581134400  1.8282
1581141600  1.8281
1581148800  1.8285
1581156000  1.8254
1581163200  1.8233
1581170400  1.8228
1581177600  1.8267
1581184800  1.8266
1581192000  1.8305
1581199200  1.8258
1581206400  1.8270
1581213600  1.8299
1581220800  1.8302
1581228000  1.8282
1581235200  1.8218
1581242400  1.8140
1581249600  1.8167
1581256800  1.8162
1581264000  1.8139
1581271200  1.8052
1581278400  1.8034
1581285600  1.8158
1581292800  1.8131
1581300000  1.8111
1581307200  1.8133
1581314400  1.8141
1581321600  1.8103
1581328800  1.8005
1581336000  1.8094
1581343200  1.8101
1581350400  1.8112
1581357600  1.8139
1581364800  1.8036
1581372000  1.8109
1581379200  1.8128
1581386400  1.8147
1581393600  1.8173
1581400800  1.8111
1581408000  1.8157
1581415200  1.8221
1581422400  1.8210
1581429600  1.8191
1581436800  1.8193
1581444000  1.8205
1581451200  1.8104
1581458400  1.8157
1581465600  1.8144
1581472800  1.8152
1581480000  1.8198
1581487200  1.8170
1581494400  1.8093
1581501600  1.8124
1581508800  1.8183
1581516000  1.8266
1581523200  1.8274
1581530400  1.7978
1581537600  1.8196
1581544800  1.7917
1581552000  1.8190
1581559200  1.8214
1581566400  1.8152
1581573600  1.8199
1581580800  1.8149
1581588000  1.8154
1581595200  1.8186
1581602400  1.8280
1581609600  1.8310
1581616800  1.8319
1581624000  1.8299
1581631200  1.8282
1581638400  1.8287
1581645600  1.8269
1581652800  1.8291
1581660000  1.8277
1581667200  1.8308
1581674400  1.8300
1581681600  1.8286
1581688800  1.8339
1581696000  1.8346
1581703200  1.8320
1581710400  1.8315
1581717600  1.8367
1581724800  1.8371
1581732000  1.8376
1581739200  1.8371
1581746400  1.8351
1581753600  1.8344
1581760800  1.8300
1581768000  1.8351
1581775200  1.8305
1581782400  1.8271
1581789600  1.8219
1581796800  1.8317
1581804000  1.8317
1581811200  1.8332
1581818400  1.8362
1581825600  1.8346
1581832800  1.8322
1581840000  1.8346
1581847200  1.8311
1581854400  1.8299
1581861600  1.8281
1581868800  1.8282
1581876000  1.8264
1581883200  1.8303
1581890400  1.8281
1581897600  1.8282
1581904800  1.8265
1581912000  1.8290
1581919200  1.8285
1581926400  1.8256
1581933600  1.8240
1581940800  1.8242
1581948000  1.8238
1581955200  1.8242
1581962400  1.8154
1581969600  1.8105
1581976800  1.8092
1581984000  1.8164
1581991200  1.8280
1581998400  1.8305
1582005600  1.8279
1582012800  1.8306
1582020000  1.8302
1582027200  1.8292
1582034400  1.8264
1582041600  1.8291
1582048800  1.8297
1582056000  1.8302
1582063200  1.8237
1582070400  1.8232
1582077600  1.8251
1582084800  1.8262
1582092000  1.8169
1582099200  1.8230
1582106400  1.8149
1582113600  1.8218
1582120800  1.8239
1582128000  1.8267
1582135200  1.8303
1582142400  1.8289
1582149600  1.8215
1582156800  1.8328
1582164000  1.8298
1582171200  1.8251
1582178400  1.8200
1582185600  1.8306
1582192800  1.8244
1582200000  1.8259
1582207200  1.8208
1582214400  1.8198
1582221600  1.8238
1582228800  1.8283
1582236000  1.8310
1582243200  1.8280
1582250400  1.8338
1582257600  1.8278
1582264800  1.8269
1582272000  1.8295
1582279200  1.8292
1582286400  1.8236
1582293600  1.8223
1582300800  1.8269
1582308000  1.8319
1582315200  1.8344
1582322400  1.8278
1582329600  1.8233
1582336800  1.8290
1582344000  1.8244
1582351200  1.8224
1582358400  1.8240
1582365600  1.8247
1582372800  1.8255
1582380000  1.8187
1582387200  1.8235
1582394400  1.8231
1582401600  1.8236
1582408800  1.8245
1582416000  1.8249
1582423200  1.8242
1582430400  1.8296
1582437600  1.8304
1582444800  1.8304
1582452000  1.8267
1582459200  1.8282
1582466400  1.8295
1582473600  1.8322
1582480800  1.8436
1582488000  1.8412
1582495200  1.8409
1582502400  1.8281
1582509600  1.5897
1582516800  1.8318
1582524000  1.8279
1582531200  1.8251
1582538400  1.5832
1582545600  1.5866
1582552800  1.8273
1582560000  1.8356
1582567200  1.8353
1582574400  1.8333
1582581600  1.8313
1582588800  1.5921
1582596000  1.5947
1582603200  1.5951
1582610400  1.5899
1582617600  1.8353
1582624800  1.5892
1582632000  1.5945
1582639200  1.8114
1582646400  1.8353
1582653600  1.8352
1582660800  1.8367
1582668000  1.8371
1582675200  1.8346
1582682400  1.8290
1582689600  1.8328
1582696800  1.8373
1582704000  1.5929
1582711200  1.5935
1582718400  1.5949
1582725600  1.5936
1582732800  1.5929
1582740000  1.8361
1582747200  1.8404
1582754400  1.8366
1582761600  1.8373
1582768800  1.8395
1582776000  1.8400
1582783200  1.8391
1582790400  1.8426
1582797600  1.8361
1582804800  1.8491
1582812000  1.8518
1582819200  1.8531
1582826400  1.8515
1582833600  1.8434
1582840800  1.8494
1582848000  1.8519
1582855200  1.8500
1582862400  1.8476
1582869600  1.8451
1582876800  1.8526
1582884000  1.8547
1582891200  1.8544
1582898400  1.8463
1582905600  1.8445
1582912800  1.8424
1582920000  1.8434
1582927200  1.8537
1582934400  1.8528
1582941600  1.8508
1582948800  1.8513
1582956000  1.8519
1582963200  1.8524
1582970400  1.8496
1582977600  1.8454
1582984800  1.8434
1582992000  1.8466
1582999200  1.8350
1583006400  1.8402
1583013600  1.8388
1583028000  1.8338
1583020800  1.8367
1583035200  1.8315
1583042400  1.8297
1583049600  1.8311
1583056800  1.8259
1583064000  1.8283
1583071200  1.8284
1583078400  1.8287
1583085600  1.8250
1583092800  1.8229
1583100000  1.8241
1583107200  1.8218
1583114400  1.8267
1583121600  1.8245
1583128800  1.8225
1583136000  1.8228
1583143200  1.8173
1583150400  1.8259
1583157600  1.8231
1583164800  1.8258
1583172000  1.8252
1583179200  1.8191
1583186400  1.8275
1583193600  1.8275
1583200800  1.8347
1583208000  1.8264
1583215200  1.8245
1583222400  1.8296
1583229600  1.8283
1583236800  1.8273
1583244000  1.8283
1583251200  1.8278
1583258400  1.8327
1583265600  1.8319
1583272800  1.8322
1583280000  1.8340
1583287200  1.8340
1583294400  1.8348
1583301600  1.8290
1583308800  1.8278
1583316000  1.8316
1583323200  1.8297
1583330400  1.8233
1583337600  1.8301
1583344800  1.8297
1583352000  1.8299
1583359200  1.8303
1583366400  1.8271
1583373600  1.8303
1583380800  1.8336
1583388000  1.8285
1583395200  1.8269
1583402400  1.8142
1583409600  1.8282
1583416800  1.8288
1583424000  1.8145
1583431200  1.8216
1583438400  1.8249
1583445600  1.8200
1583452800  1.8220
1583460000  1.8251
1583467200  1.8232
1583474400  1.8178
1583481600  1.8163
1583488800  1.8168
1583496000  1.8161
1583503200  1.8186
1583510400  1.8215
1583517600  1.8138
1583524800  1.8204
1583532000  1.8198
1583539200  1.8225
1583546400  1.8204
1583553600  1.8217
1583560800  1.8218
1583568000  1.8231
1583575200  1.8238
1583582400  1.8222
1583589600  1.8225
1583596800  1.8203
1583604000  1.8238
1583611200  1.8167
1583618400  1.8211
1583625600  1.8221
1583632800  1.8232
1583640000  1.8239
1583647200  1.8221
1583654400  1.8224
1583661600  1.8221
1583668800  1.8224
1583676000  1.8192
1583683200  1.8230
1583690400  1.8164
1583697600  1.8220
1583704800  1.8236
1583712000  1.8265
1583719200  1.8271
1583726400  1.8273
1583733600  1.8296
1583740800  1.8303
1583748000  1.8306
1583755200  1.8332
1583762400  1.8377
1583769600  1.8381
1583776800  1.8355
1583784000  1.8412
1583791200  1.8408
1583798400  1.8374
1583805600  1.8411
1583812800  1.8438
1583820000  1.8360
1583827200  1.8396
1583834400  1.8393
1583841600  1.8409
1583848800  1.8399
1583856000  1.8415
1583863200  1.8478
1583870400  1.8504
1583877600  1.8515
1583884800  1.8518
1583892000  1.8487
1583899200  1.8422
1583906400  1.8368
1583913600  1.8402
1583920800  1.8395
1583928000  1.8377
1583935200  1.8310
1583942400  1.8376
1583949600  1.8362
1583956800  1.8435
1583964000  1.8426
1583971200  1.8448
1583978400  1.8417
1583985600  1.8458
1583992800  1.8408
1584000000  1.8460
1584007200  1.8452
1584014400  1.8407
1584021600  1.8480
1584028800  1.8453
1584036000  1.8489
1584043200  1.8529
1584050400  1.8590
1584057600  1.8511
1584064800  1.8495
1584072000  1.8475
1584079200  1.8486
1584086400  1.8492
1584093600  1.8524
1584100800  1.8589
1584108000  1.8548
1584115200  1.8525
1584122400  1.8570
1584129600  1.8576
1584136800  1.8612
1584144000  1.8588
1584151200  1.8579
1584158400  1.8430
1584165600  1.8506
1584172800  1.8535
1584180000  1.8576
1584187200  1.8565
1584194400  1.8510
1584201600  1.8465
1584208800  1.8475
1584216000  1.8432
1584223200  1.8400
1584230400  1.8421
1584237600  1.8450
1584244800  1.8444
1584252000  1.8437
1584259200  1.8506
1584266400  1.8470
1584273600  1.8414
1584280800  1.8422
1584288000  1.8477
1584295200  1.8500
1584302400  1.8477
1584309600  1.8422
1584316800  1.8424
1584324000  1.8490
1584331200  1.8473
1584338400  1.8486
1584345600  1.8451
1584352800  1.8434
1584360000  1.8438
1584367200  1.8408
1584374400  1.8401
1584381600  1.8353
1584388800  1.8309
1584396000  1.8318
1584403200  1.8383
1584410400  1.8427
1584417600  1.8351
1584424800  1.8378
1584432000  1.8367
1584439200  1.8445
1584446400  1.8424
1584453600  1.8433
1584460800  1.8441
1584468000  1.8473
1584475200  1.8487
1584482400  1.8425
1584489600  1.8452
1584496800  1.8356
1584504000  1.8339
1584511200  1.8273
1584518400  1.8389
1584525600  1.8386
1584532800  1.8353
1584540000  1.8373
1584547200  1.8420
1584554400  1.8425
1584561600  1.8441
1584568800  1.8383
1584576000  1.8447
1584583200  1.8443
1584590400  1.8411
1584597600  1.8412
1584604800  1.8421
1584612000  1.8382
1584619200  1.8407
1584626400  1.8372
1584633600  1.8378
1584640800  1.8356
1584648000  1.8333
1584655200  1.8448
1584662400  1.8450
1584669600  1.8388
1584676800  1.8372
1584684000  1.8366
1584691200  1.8355
1584698400  1.8408
1584705600  1.8384
1584712800  1.8330
1584720000  1.8337
1584727200  1.8429
1584734400  1.8469
1584741600  1.8495
1584748800  1.8504
1584756000  1.8489
1584763200  1.8477
1584770400  1.8452
1584777600  1.8375
1584784800  1.8479
1584792000  1.8409
1584799200  1.8508
1584813600  1.8549
1584820800  1.8503
1584828000  1.8514
1584835200  1.8482
1584842400  1.8487
1584849600  1.8489
1584856800  1.8476
1584864000  1.8412
1584871200  1.8369
1584878400  1.8320
1584885600  1.8293
1584892800  1.8299
1584900000  1.8311
1584907200  1.8359
1584914400  1.8333
1584921600  1.8366
1584928800  1.8341
1584936000  1.8349
1584943200  1.8334
1584950400  1.8387
1584957600  1.8369
1584964800  1.8442
1584972000  1.8425
1584979200  1.8428
1584986400  1.8399
1584993600  1.8394
1585000800  1.8401
1585008000  1.8427
1585015200  1.8448
1585022400  1.8468
1585029600  1.8479
1585036800  1.8498
1585044000  1.7127
1585051200  1.8436
1585058400  1.8398
1585065600  1.8403
1585072800  1.8411
1585080000  1.8510
1585087200  1.8497
1585094400  1.8436
1585101600  1.8444
1585108800  1.8411
1585116000  1.8434
1585123200  1.8420
1585130400  1.8408
1585137600  1.8483
1585144800  1.8512
1585152000  1.8522
1585159200  1.8559
1585166400  1.8597
1585173600  1.8503
1585180800  1.8484
1585188000  1.8457
1585195200  1.8460
1585202400  1.8389
1585209600  1.8414
1585216800  1.8384
1585224000  1.8353
1585231200  1.8387
1585238400  1.8441
1585245600  1.8471
1585252800  1.8448
1585260000  1.8419
1585267200  1.8452
1585274400  1.8485
1585281600  1.8460
1585288800  1.8478
1585296000  1.8459
1585303200  1.8413
1585310400  1.8440
1585317600  1.8477
1585324800  1.8489
1585332000  1.8359
1585339200  1.8470
1585346400  1.8524
1585353600  1.8520
1585360800  1.8529
1585368000  1.8524
1585375200  1.8517
1585382400  1.8507
1585389600  1.8470
1585396800  1.8490
1585404000  1.8490
1585411200  1.8437
1585418400  1.8481
1585425600  1.8507
1585432800  1.8496
1585440000  1.8450
1585447200  1.8467
1585454400  1.8493
1585461600  1.8431
1585468800  1.8456
1585476000  1.8454
1585483200  1.8454
1585490400  1.8463
1585497600  1.8469
1585504800  1.8480
1585512000  1.8478
1585519200  1.8476
1585526400  1.8472
1585533600  1.8404
1585540800  1.8406
1585548000  1.8406
1585555200  1.8390
1585562400  1.8362
1585569600  1.8411
1585576800  1.8298
1585584000  1.8327
1585591200  1.8302
1585598400  1.8338
1585605600  1.8400
1585612800  1.8366
1585620000  1.8398
1585627200  1.8430
1585634400  1.8339
1585641600  1.8359
1585648800  1.8381
1585656000  1.8431
1585663200  1.8434
1585670400  1.8439
1585677600  1.8452
1585684800  1.8500
1585692000  1.8426
1585706400  1.8304
1585699200  1.8370
1585713600  1.8276
1585720800  1.8258
1585728000  1.8255
1585735200  1.8286
1585742400  1.8250
1585749600  1.8243
1585756800  1.8310
1585764000  1.8388
1585771200  1.8384
1585778400  1.8369
1585785600  1.8372
1585792800  1.8295
1585800000  1.8326
1585807200  1.8353
1585814400  1.8360
1585821600  1.8353
1585828800  1.8224
1585836000  1.8224
1585843200  1.8169
1585850400  1.8177
1585857600  1.8296
1585864800  1.8248
1585872000  1.8238
1585879200  1.8218
1585886400  1.8224
1585893600  1.8238
1585900800  1.8191
1585908000  1.8175
1585915200  1.8236
1585922400  1.8284
1585936800  1.8260
1585944000  1.8192
1585951200  1.8159
1585958400  1.8196
1585965600  1.8202
1585972800  1.8179
1585980000  1.8208
1585987200  1.8198
1585994400  1.8203
1586001600  1.8244
1586008800  1.8226
1586016000  1.8224
1586023200  1.8215
1586030400  1.8216
1586037600  1.8214
1586044800  1.8208
1586052000  1.8226
1586059200  1.8214
1586066400  1.8216
1586073600  1.8248
1586080800  1.8241
1586088000  1.8198
1586095200  1.8219
1586102400  1.8271
1586109600  1.8282
1586116800  1.8261
1586124000  1.8280
1586131200  1.8298
1586138400  1.8297
1586145600  1.8303
1586152800  1.8292
1586160000  1.8300
1586167200  1.8300
1586174400  1.8297
1586181600  1.8263
1586188800  1.8323
1586196000  1.8338
1586203200  1.8408
1586210400  1.8387
1586217600  1.8416
1586224800  1.8440
1586232000  1.8415
1586239200  1.8367
1586246400  1.8384
1586253600  1.8345
1586260800  1.8318
1586268000  1.8323
1586275200  1.8267
1586282400  1.8154
1586289600  1.8156
1586296800  1.8266
1586304000  1.8285
1586311200  1.8267
1586318400  1.8251
1586325600  1.8234
1586332800  1.8220
1586340000  1.8219
1586347200  1.8206
1586354400  1.8230
1586361600  1.8227
1586368800  1.8306
1586376000  1.8279
1586383200  1.8292
1586390400  1.8272
1586397600  1.8321
1586404800  1.8330
1586412000  1.8275
1586419200  1.8283
1586426400  1.8253
1586433600  1.8207
1586440800  1.8197
1586448000  1.8260
1586455200  1.8258
1586462400  1.8272
1586469600  1.8329
1586476800  1.8327
1586484000  1.8302
1586491200  1.8261
1586498400  1.8272
1586505600  1.8321
1586512800  1.8309
1586520000  1.8333
1586527200  1.8327
1586534400  1.8174
1586541600  1.8307
1586548800  1.8309
1586556000  1.8312
1586563200  1.8318
1586570400  1.8358
1586577600  1.8296
1586584800  1.8302
1586592000  1.8274
1586599200  1.8312
1586606400  1.8323
1586613600  1.8232
1586620800  1.8226
1586628000  1.8199
1586635200  1.8257
1586642400  1.8253
1586649600  1.8274
1586656800  1.8229
1586664000  1.8261
1586671200  1.8269
1586678400  1.8275
1586685600  1.8273
1586692800  1.8284
1586700000  1.8281
1586707200  1.8255
1586714400  1.8278
1586721600  1.8287
1586728800  1.8286
1586736000  1.8345
1586743200  1.8265
1586750400  1.8335
1586757600  1.8319
1586764800  1.8319
1586772000  1.8318
1586779200  1.8335
1586786400  1.8271
1586793600  1.8267
1586800800  1.8298
1586808000  1.8310
1586815200  1.8296
1586822400  1.8354
1586829600  1.8335
1586836800  1.8225
1586844000  1.8220
1586851200  1.8246
1586858400  1.8240
1586865600  1.8237
1586872800  1.8296
1586880000  1.8343
1586887200  1.8259
1586894400  1.8318
1586901600  1.8319
1586908800  1.8387
1586916000  1.8377
1586923200  1.8322
1586930400  1.8372
1586937600  1.8395
1586944800  1.8376
1586952000  1.8392
1586959200  1.8394
1586966400  1.8382
1586973600  1.8412
1586980800  1.8459
1586988000  1.8492
1586995200  1.8417
1587002400  1.8520
1587009600  1.8461
1587016800  1.8405
1587024000  1.8429
1587031200  1.8474
1587038400  1.8485
1587045600  1.8486
1587052800  1.8426
1587060000  1.8568
1587067200  1.8571
1587074400  1.8565
1587081600  1.8527
1587088800  1.8576
1587096000  1.8580
1587103200  1.8494
1587110400  1.8447
1587117600  1.8356
1587124800  1.8413
1587132000  1.8423
1587139200  1.8478
1587146400  1.8343
1587153600  1.8476
1587160800  1.8460
1587168000  1.8442
1587175200  1.8242
1587182400  1.8201
1587189600  1.8231
1587196800  1.8305
1587204000  1.8227
1587211200  1.8212
1587218400  1.8112
1587225600  1.8172
1587232800  1.8194
1587240000  1.8199
1587247200  1.8297
1587254400  1.8277
1587261600  1.8257
1587268800  1.8262
1587276000  1.8225
1587283200  1.8259
1587290400  1.8271
1587297600  1.8232
1587304800  1.8242
1587312000  1.8264
1587319200  1.8262
1587326400  1.8288
1587333600  1.8287
1587340800  1.8303
1587348000  1.8314
1587355200  1.8282
1587362400  1.8241
1587369600  1.8252
1587376800  1.8221
1587384000  1.8256
1587391200  1.8255
1587398400  1.8384
1587405600  1.8370
1587412800  1.8349
1587420000  1.5746
1587427200  1.8263
1587434400  1.8310
1587441600  1.8358
1587448800  1.8265
1587456000  1.8336
1587463200  1.8314
1587470400  1.8315
1587477600  1.8316
1587484800  1.8389
1587492000  1.8366
1587499200  1.8314
1587506400  1.8293
1587513600  1.8304
1587520800  1.8284
1587528000  1.8289
1587535200  1.8281
1587542400  1.8242
1587549600  1.8242
1587556800  1.8295
1587564000  1.8352
1587571200  1.8306
1587578400  1.8292
1587585600  1.8363
1587592800  1.8394
1587600000  1.8335
1587607200  1.8333
1587614400  1.8366
1587621600  1.8430
1587628800  1.8422
1587636000  1.8378
1587643200  1.8422
1587650400  1.8422
1587657600  1.8431
1587664800  1.8401
1587672000  1.8355
1587679200  1.8404
1587686400  1.8403
1587693600  1.8398
1587700800  1.8389
1587708000  1.8413
1587715200  1.8419
1587722400  1.8390
1587729600  1.8404
1587736800  1.8449
1587744000  1.8424
1587751200  1.8416
1587758400  1.8432
1587765600  1.8388
1587772800  1.8523
1587780000  1.8471
1587787200  1.8425
1587794400  1.8522
1587801600  1.8473
1587808800  1.8474
1587816000  1.8488
1587823200  1.8503
1587830400  1.8461
1587837600  1.8476
1587844800  1.8454
1587852000  1.8428
1587859200  1.8553
1587866400  1.8512
1587873600  1.8553
1587880800  1.8470
1587888000  1.8532
1587895200  1.8509
1587902400  1.8514
1587909600  1.8451
1587916800  1.8442
1587924000  1.8404
1587931200  1.8451
1587938400  1.8469
1587945600  1.8501
1587952800  1.8508
1587960000  1.8508
1587967200  1.8457
1587974400  1.8521
1587981600  1.8534
1587988800  1.8524
1587996000  1.8438
1588003200  1.8423
1588010400  1.8432
1588017600  1.8456
1588024800  1.8453
1588032000  1.8380
1588039200  1.8374
1588046400  1.8286
1588053600  1.8255
1588060800  1.8281
1588068000  1.8339
1588075200  1.8342
1588082400  1.8308
1588089600  1.8372
1588096800  1.8499
1588104000  1.8448
1588111200  1.8335
1588118400  1.8372
1588125600  1.8329
1588132800  1.8319
1588140000  1.8289
1588147200  1.8330
1588154400  1.8423
1588161600  1.8461
1588168800  1.8419
1588176000  1.8297
1588183200  1.8366
1588190400  1.8405
1588197600  1.8493
1588204800  1.8524
1588212000  1.8504
1588219200  1.8533
1588226400  1.8524
1588233600  1.8534
1588240800  1.8495
1588248000  1.8497
1588255200  1.8438
1588262400  1.8482
1588269600  1.8537
1588276800  1.8453
1588284000  1.8538
1588298400  1.8520
1588291200  1.8526
1588305600  1.8507
1588312800  1.8446
1588320000  1.8404
1588327200  1.8424
1588334400  1.8512
1588341600  1.8462
1588348800  1.8469
1588356000  1.8447
1588363200  1.8502
1588370400  1.8527
1588377600  1.8509
1588384800  1.8432
1588392000  1.8525
1588399200  1.8472
1588406400  1.8472
1588413600  1.8391
1588420800  1.8498
1588428000  1.8504
1588435200  1.8451
1588442400  1.8551
1588449600  1.8476
1588456800  1.8537
1588464000  1.8460
1588471200  1.8456
1588478400  1.8538
1588485600  1.8527
1588492800  1.8491
1588500000  1.8518
1588507200  1.8453
1588514400  1.8509
1588521600  1.8549
1588528800  1.8540
1588536000  1.8447
1588543200  1.8471
1588550400  1.8555
1588557600  1.8513
1588564800  1.8519
1588572000  1.8560
1588579200  1.8608
1588586400  1.8411
1588593600  1.8427
1588600800  1.8442
1588608000  1.8463
1588615200  1.8456
1588622400  1.8364
1588629600  1.8428
1588636800  1.8419
1588644000  1.8349
1588651200  1.8413
1588658400  1.8395
1588665600  1.8449
1588672800  1.8409
1588680000  1.8343
1588687200  1.8341
1588694400  1.8362
1588701600  1.8415
1588708800  1.8366
1588716000  1.8340
1588723200  1.8296
1588730400  1.8312
1588737600  1.8317
1588744800  1.8259
1588752000  1.8375
1588759200  1.8356
1588766400  1.8414
1588773600  1.8324
1588780800  1.8380
1588788000  1.8289
1588795200  1.8418
1588802400  1.8490
1588809600  1.8249
1588816800  1.8371
1588824000  1.8341
1588831200  1.8372
1588838400  1.8369
1588845600  1.8313
1588852800  1.8396
1588860000  1.8335
1588867200  1.8385
1588874400  1.8412
1588881600  1.8441
1588888800  1.8380
1588896000  1.8322
1588903200  1.8308
1588910400  1.8340
1588917600  1.8386
1588924800  1.8369
1588932000  1.8276
1588939200  1.8328
1588946400  1.8355
1588953600  1.8255
1588960800  1.8277
1588968000  1.8291
1588975200  1.8289
1588982400  1.8354
1588989600  1.8282
1588996800  1.8282
1589004000  1.8245
1589011200  1.8269
1589018400  1.8295
1589025600  1.8349
1589032800  1.8343
1589040000  1.8320
1589047200  1.8320
1589054400  1.8329
1589061600  1.8288
1589068800  1.8250
1589076000  1.8299
1589083200  1.8322
1589090400  1.8316
1589097600  1.8327
1589104800  1.8246
1589112000  1.8252
1589119200  1.8230
1589126400  1.8256
1589133600  1.8200
1589140800  1.8248
1589148000  1.8161
1589155200  1.8146
1589162400  1.8214
1589169600  1.8287
1589176800  1.8293
1589184000  1.8289
1589191200  1.8276
1589198400  1.8289
1589205600  1.8300
1589212800  1.8316
1589220000  1.8215
1589227200  1.8286
1589234400  1.8188
1589241600  1.8336
1589248800  1.8338
1589256000  1.8357
1589263200  1.8323
1589270400  1.8253
1589277600  1.8305
1589284800  1.8420
1589292000  1.8460
1589299200  1.8455
1589306400  1.8483
1589313600  1.8469
1589320800  1.8455
1589328000  1.8531
1589335200  1.8559
1589342400  1.8552
1589349600  1.8564
1589356800  1.8427
1589364000  1.8412
1589371200  1.8473
1589378400  1.8480
1589385600  1.8564
1589392800  1.8550
1589400000  1.8592
1589407200  1.8573
1589414400  1.8571
1589421600  1.8553
1589428800  1.8560
1589436000  1.8583
1589443200  1.8552
1589450400  1.8526
1589457600  1.8498
1589464800  1.8519
1589472000  1.8540
1589479200  1.8570
1589486400  1.8602
1589493600  1.8605
1589500800  1.8602
1589508000  1.8603
1589515200  1.8621
1589522400  1.8623
1589529600  1.8641
1589536800  1.8629
1589544000  1.8629
1589551200  1.8630
1589558400  1.8674
1589565600  1.8577
1589572800  1.8568
1589580000  1.8522
1589587200  1.8545
1589594400  1.8600
1589601600  1.8583
1589608800  1.8558
1589616000  1.8576
1589623200  1.8491
1589630400  1.8616
1589637600  1.8611
1589644800  1.8641
1589652000  1.8632
1589659200  1.8593
1589666400  1.8615
1589673600  1.8610
1589680800  1.8616
1589688000  1.8599
1589695200  1.8598
1589702400  1.8589
1589709600  1.8553
1589716800  1.8601
1589724000  1.8659
1589731200  1.8539
1589738400  1.8574
1589745600  1.8689
1589752800  1.8665
1589760000  1.8666
1589767200  1.8707
1589774400  1.8653
1589781600  1.8645
1589788800  1.8657
1589796000  1.8651
1589803200  1.8616
1589810400  1.8616
1589817600  1.8659
1589824800  1.8636
1589832000  1.8662
1589839200  1.8714
1589846400  1.8707
1589853600  1.8721
1589860800  1.8668
1589868000  1.8735
1589875200  1.8661
1589882400  1.8652
1589889600  1.8671
1589896800  1.8517
1589904000  1.8466
1589911200  1.8420
1589918400  1.8407
1589925600  1.8643
1589932800  1.8631
1589940000  1.8616
1589947200  1.8479
1589954400  1.8444
1589961600  1.8643
1589968800  1.8730
1589976000  1.8730
1589983200  1.8684
1589990400  1.8614
1589997600  1.8718
1590004800  1.8761
1590012000  1.8690
1590019200  1.8753
1590026400  1.8765
1590033600  1.8554
1590040800  1.8688
1590048000  1.8652
1590055200  1.8679
1590062400  1.8684
1590069600  1.8649
1590076800  1.8610
1590084000  1.8627
1590091200  1.8631
1590098400  1.8743
1590105600  1.8790
1590112800  1.8743
1590120000  1.8744
1590127200  1.8739
1590134400  1.8635
1590141600  1.8716
1590148800  1.8745
1590156000  1.8787
1590163200  1.8788
1590170400  1.8800
1590177600  1.8779
1590184800  1.8773
1590192000  1.8812
1590199200  1.8777
1590206400  1.8754
1590213600  1.8754
1590220800  1.8769
1590228000  1.8749
1590235200  1.8790
1590242400  1.8747
1590249600  1.8750
1590256800  1.8711
1590264000  1.8718
1590271200  1.8739
1590278400  1.8781
1590285600  1.8769
1590292800  1.8802
1590300000  1.8795
1590307200  1.8801
1590314400  1.8787
1590321600  1.8755
1590328800  1.8727
1590336000  1.8724
1590343200  1.8768
1590350400  1.8794
1590357600  1.8795
1590364800  1.8806
1590372000  1.8761
1590379200  1.8767
1590386400  1.8749
1590393600  1.8737
1590400800  1.8755
1590408000  1.8779
1590415200  1.8704
1590422400  1.8787
1590429600  1.8790
1590436800  1.8829
1590444000  1.8842
1590451200  1.8848
1590458400  1.8797
1590465600  1.8868
1590472800  1.8893
1590480000  1.8878
1590487200  1.8893
1590494400  1.8922
1590501600  1.8937
1590508800  1.8964
1590516000  1.8927
1590523200  1.8973
1590530400  1.8989
1590537600  1.8918
1590544800  1.8922
1590552000  1.8872
1590559200  1.8797
1590566400  1.8865
1590573600  1.8888
1590580800  1.8889
1590588000  1.8857
1590595200  1.8855
1590602400  1.8886
1590609600  1.8964
1590616800  1.8959
1590624000  1.8838
1590631200  1.8994
1590638400  1.8975
1590645600  1.8914
1590652800  1.8888
1590660000  1.8879
1590667200  1.8953
1590674400  1.8941
1590681600  1.8892
1590688800  1.8890
1590696000  1.8943
1590703200  1.8991
1590710400  1.8983
1590717600  1.8989
1590724800  1.8946
1590732000  1.8925
1590739200  1.8916
1590746400  1.8918
1590753600  1.8916
1590760800  1.8834
1590768000  1.8938
1590775200  1.8937
1590782400  1.8946
1590789600  1.8940
1590796800  1.8976
1590804000  1.8954
1590811200  1.8914
1590818400  1.8914
1590825600  1.8903
1590832800  1.8914
1590840000  1.8944
1590847200  1.8917
1590854400  1.8822
1590861600  1.8844
1590868800  1.8854
1590876000  1.8861
1590883200  1.8848
1590890400  1.8854
1590897600  1.8852
1590904800  1.8854
1590912000  1.8866
1590919200  1.8809
1590926400  1.8806
1590933600  1.8821
1590940800  1.8856
1590948000  1.8864
1590955200  1.8875
1590962400  1.8894
1590976800  1.8915
1590969600  1.8919
1590984000  1.8917
1590991200  1.8912
1590998400  1.8886
1591005600  1.8845
1591012800  1.8870
1591020000  1.8881
1591027200  1.8905
1591034400  1.8854
1591041600  1.8834
1591048800  1.8850
1591056000  1.8890
1591063200  1.8880
1591070400  1.8855
1591077600  1.8884
1591084800  1.8730
1591092000  1.8936
1591099200  1.8917
1591106400  1.8862
1591113600  1.8852
1591120800  1.8866
1591128000  1.8832
1591135200  1.8953
1591142400  1.8909
1591149600  1.8898
1591156800  1.8881
1591164000  1.8922
1591171200  1.8915
1591178400  1.8845
1591185600  1.8839
1591192800  1.8918
1591200000  1.8892
1591207200  1.8892
1591214400  1.8884
1591221600  1.8885
1591228800  1.8906
1591236000  1.8926
1591243200  1.8930
1591250400  1.8892
1591257600  1.8825
1591264800  1.8904
1591272000  1.8888
1591279200  1.8839
1591286400  1.8918
1591293600  1.8918
1591300800  1.8868
1591308000  1.8834
1591315200  1.8827
1591322400  1.8853
1591329600  1.8837
1591336800  1.8840
1591344000  1.8823
1591351200  1.8822
1591358400  1.8810
1591365600  1.8835
1591372800  1.8897
1591380000  1.8914
1591387200  1.8958
1591394400  1.8946
1591401600  1.8966
1591408800  1.8973
1591416000  1.8971
1591423200  1.8967
1591430400  1.8927
1591437600  1.8977
1591444800  1.8990
1591452000  1.9012
1591459200  1.9055
1591466400  1.9013
1591473600  1.9030
1591480800  1.9028
1591488000  1.9016
1591495200  1.9028
1591502400  1.9050
1591509600  1.9016
1591516800  1.8966
1591524000  1.8983
1591531200  1.8989
1591538400  1.9014
1591545600  1.9011
1591552800  1.8955
1591560000  1.8967
1591567200  1.9038
1591574400  1.9044
1591581600  1.9065
1591588800  1.9052
1591596000  1.9055
1591603200  1.9042
1591610400  1.9005
1591617600  1.9027
1591624800  1.8993
1591632000  1.9033
1591639200  1.9023
1591646400  1.8961
1591653600  1.8990
1591660800  1.9015
1591668000  1.8942
1591675200  1.8907
1591682400  1.8954
1591689600  1.8913
1591696800  1.8938
1591704000  1.8941
1591711200  1.8859
1591718400  1.8828
1591725600  1.8781
1591732800  1.8760
1591740000  1.8778
1591747200  1.8838
1591754400  1.8830
1591761600  1.8826
1591768800  1.8834
1591776000  1.8788
1591783200  1.8803
1591790400  1.8822
1591797600  1.8804
1591804800  1.8908
1591812000  1.8808
1591819200  1.8864
1591826400  1.8829
1591833600  1.8891
1591840800  1.8883
1591848000  1.8876
1591855200  1.8893
1591862400  1.8933
1591869600  1.8914
1591876800  1.8924
1591884000  1.8942
1591891200  1.8947
1591898400  1.8917
1591905600  1.8918
1591912800  1.8908
1591920000  1.8867
1591927200  1.8878
1591934400  1.8914
1591941600  1.8900
1591948800  1.8871
1591956000  1.8846
1591963200  1.8853
1591970400  1.8868
1591977600  1.8870
1591984800  1.8886
1591992000  1.9012
1591999200  1.9011
1592006400  1.9003
1592013600  1.8993
1592020800  1.8973
1592028000  1.8901
1592035200  1.8959
1592042400  1.8992
1592049600  1.8959
1592056800  1.8925
1592064000  1.8969
1592071200  1.8994
1592078400  1.8974
1592085600  1.9000
1592092800  1.8979
1592100000  1.8976
1592107200  1.8968
1592114400  1.8985
1592121600  1.8973
1592128800  1.8986
1592136000  1.8955
1592143200  1.8957
1592150400  1.8954
1592157600  1.8896
1592164800  1.8933
1592172000  1.8927
1592179200  1.8977
1592186400  1.8949
1592193600  1.8929
1592200800  1.8945
1592208000  1.8942
1592215200  1.8941
1592222400  1.8959
1592229600  1.8999
1592236800  1.8980
1592244000  1.9037
1592251200  1.9060
1592258400  1.9053
1592265600  1.9019
1592272800  1.9077
1592280000  1.9075
1592287200  1.9066
1592294400  1.9050
1592301600  1.9041
1592308800  1.9083
1592316000  1.9028
1592323200  1.9034
1592330400  1.9031
1592337600  1.9058
1592344800  1.9079
1592352000  1.9039
1592359200  1.8996
1592366400  1.9011
1592373600  1.9010
1592380800  1.8942
1592388000  1.8878
1592395200  1.8883
1592402400  1.8844
1592409600  1.8786
1592416800  1.8803
1592424000  1.8802
1592431200  1.8878
1592438400  1.8981
1592445600  1.8935
1592460000  1.9108
1592467200  1.9107
1592474400  1.9000
1592481600  1.8992
1592488800  1.8943
1592496000  1.8941
1592503200  1.8938
1592510400  1.8886
1592517600  1.8900
1592524800  1.8905
1592532000  1.8825
1592539200  1.8849
1592546400  1.8900
1592553600  1.8891
1592560800  1.8919
1592568000  1.8888
1592575200  1.8877
1592582400  1.8908
1592589600  1.8785
1592596800  1.8772
1592604000  1.8880
1592611200  1.8848
1592618400  1.8915
1592625600  1.8967
1592632800  1.8915
1592640000  1.8841
1592647200  1.8869
1592654400  1.8904
1592661600  1.8901
1592668800  1.8995
1592676000  1.8969
1592683200  1.8952
1592690400  1.8931
1592697600  1.8978
1592704800  1.8927
1592712000  1.8956
1592719200  1.8838
1592726400  1.8890
1592733600  1.8909
1592740800  1.8947
1592748000  1.8941
1592755200  1.8992
1592762400  1.9006
1592769600  1.8998
1592776800  1.8970
1592784000  1.9013
1592791200  1.9006
1592798400  1.8989
1592805600  1.8964
1592812800  1.8949
1592820000  1.8921
1592827200  1.8935
1592834400  1.8949
1592841600  1.8947
1592848800  1.8949
1592856000  1.8941
1592863200  1.8925
1592870400  1.8956
1592877600  1.8936
1592884800  1.8872
1592892000  1.8847
1592899200  1.8843
1592906400  1.8889
1592913600  1.8932
1592920800  1.8861
1592928000  1.8852
1592935200  1.8856
1592942400  1.8830
1592949600  1.8807
1592956800  1.8851
1592964000  1.8902
1592971200  1.8881
1592978400  1.8861
1592985600  1.8673
1592992800  1.8853
1593000000  1.8737
1593007200  1.8889
1593014400  1.8883
1593021600  1.8851
1593028800  1.8888
1593036000  1.8765
1593043200  1.8862
1593050400  1.8855
1593057600  1.8875
1593064800  1.8852
1593072000  1.8721
1593079200  1.8838
1593086400  1.8815
1593093600  1.8790
1593100800  1.8787
1593108000  1.8797
1593115200  1.8824
1593122400  1.8857
1593165600  1.8830
1593172800  1.8830
1593180000  1.8833
1593187200  1.8872
1593194400  1.8786
1593201600  1.8835
1593208800  1.8869
1593216000  1.8916
1593223200  1.8913
1593230400  1.8925
1593237600  1.8922
1593244800  1.8921
1593252000  1.8890
1593259200  1.8904
1593266400  1.8821
1593273600  1.8860
1593280800  1.9050
1593288000  1.9057
1593295200  1.9084
1593309600  1.9034
1593316800  1.9060
1593324000  1.9018
1593331200  1.9042
1593338400  1.9030
1593345600  1.9029
1593352800  1.9011
1593360000  1.9045
1593367200  1.8962
1593374400  1.8969
1593381600  1.8954
1593388800  1.8996
1593396000  1.9016
1593403200  1.8969
1593410400  1.8957
1593417600  1.8971
1593424800  1.8937
1593432000  1.8935
1593439200  1.8966
1593446400  1.8948
1593453600  1.8987
1593460800  1.8996
1593468000  1.8995
1593475200  1.9033
1593482400  1.9110
1593489600  1.9243
1593496800  1.9220
1593504000  1.9261
1593511200  1.9210
1593518400  1.9153
1593525600  1.9241
1593532800  1.9266
1593540000  1.9244
1593547200  1.9247
1593554400  1.9032
1593561600  1.9086
1593568800  1.9163
1593576000  1.9151
1593583200  1.9140
1593590400  1.9180
1593597600  1.8976
1593604800  1.9192
1593612000  1.9139
1593619200  1.9252
1593626400  1.9134
1593633600  1.9304
1593640800  1.9302
1593648000  1.9375
1593655200  1.9395
1593662400  1.9290
1593669600  1.9305
1593676800  1.9335
1593684000  1.9365
1593691200  1.9376
1593698400  1.9300
1593705600  1.9388
1593712800  1.9340
1593720000  1.9476
1593727200  1.9162
1593734400  1.9209
1593741600  1.9388
1593748800  1.9409
1593756000  1.9402
1593763200  1.9397
1593770400  1.9430
1593777600  1.9401
1593784800  1.9423
1593792000  1.9336
1593799200  1.9400
1593806400  1.9402
1593813600  1.9371
1593820800  1.9339
1593828000  1.9375
1593835200  1.9325
1593842400  1.9365
1593849600  1.9331
1593856800  1.9327
1593864000  1.9337
1593871200  1.9368
1593878400  1.9358
1593885600  1.9356
1593892800  1.9350
1593900000  1.9322
1593907200  1.9351
1593914400  1.9367
1593921600  1.9386
1593928800  1.9384
1593936000  1.9393
1593943200  1.9391
1593950400  1.9380
1593957600  1.9353
1593964800  1.9363
1593972000  1.9380
1593979200  1.9114
1593986400  1.9375
1593993600  1.9311
1594000800  1.9261
1594008000  1.9296
1594015200  1.9325
1594022400  1.9370
1594029600  1.9363
1594036800  1.9383
1594044000  1.9428
1594051200  1.9426
1594058400  1.9449
1594065600  1.9508
1594072800  1.9450
1594080000  1.9391
1594087200  1.9466
1594094400  1.9432
1594101600  1.9426
1594108800  1.9437
1594116000  1.9297
1594123200  1.9402
1594130400  1.9334
1594137600  1.9408
1594144800  1.9380
1594152000  1.9376
1594159200  1.9523
1594166400  1.9570
1594173600  1.9565
1594180800  1.9583
1594188000  1.9483
1594195200  1.9505
1594202400  1.9475
1594209600  1.9481
1594216800  1.9449
1594224000  1.9427
1594231200  1.9449
1594238400  1.9334
1594245600  1.9380
1594252800  1.9448
1594260000  1.9438
1594267200  1.9451
1594274400  1.9368
1594281600  1.9417
1594288800  1.9447
1594296000  1.9422
1594303200  1.9328
1594310400  1.9360
1594317600  1.9391
1594324800  1.9560
1594332000  1.9518
1594339200  1.9502
1594346400  1.9507
1594353600  1.9668
1594360800  1.9612
1594368000  1.9607
1594375200  1.9584
1594382400  1.9635
1594389600  1.9626
1594396800  1.9490
1594404000  1.9570
1594411200  1.9574
1594418400  1.9504
1594425600  1.9565
1594432800  1.9577
1594440000  1.9573
1594447200  1.9696
1594454400  1.9553
1594461600  1.9516
1594468800  1.9640
1594476000  1.9628
1594483200  1.9632
1594490400  1.9627
1594497600  1.9584
1594504800  1.9561
1594512000  1.9453
1594519200  1.9521
1594526400  1.9605
1594533600  1.9714
1594540800  1.9705
1594548000  1.9678
1594555200  1.9688
1594562400  1.9621
1594569600  1.9618
1594576800  1.9606
1594584000  1.9612
1594591200  1.9786
1594598400  1.9576
1594605600  1.9605
1594612800  1.9597
1594620000  1.9563
1594627200  1.9573
1594634400  1.9545
1594641600  1.9570
1594648800  1.9534
1594656000  1.9494
1594663200  1.9483
1594670400  1.9468
1594677600  1.9429
1594684800  1.9392
1594692000  1.9381
1594699200  1.9286
1594706400  1.9377
1594713600  1.9426
1594720800  1.9322
1594728000  1.9289
1594735200  1.9451
1594742400  1.9506
1594749600  1.9450
1594756800  1.9403
1594764000  1.9435
1594771200  1.9504
1594778400  1.9416
1594785600  1.9395
1594792800  1.9375
1594800000  1.9240
1594807200  1.9362
1594814400  1.9372
1594821600  1.9344
1594828800  1.9448
1594836000  1.9498
1594843200  1.9361
1594850400  1.9461
1594857600  1.9451
1594864800  1.9522
1594872000  1.9502
1594879200  1.9516
1594886400  1.9542
1594893600  1.9423
1594900800  1.9509
1594908000  1.9429
1594915200  1.9451
1594922400  1.9488
1594929600  1.9367
1594936800  1.9598
1594944000  1.9452
1594951200  1.9499
1594958400  1.9315
1594965600  1.9404
1594972800  1.9489
1594980000  1.9383
1594987200  1.9427
1594994400  1.9324
1595001600  1.9320
1595008800  1.9268
1595016000  1.9232
1595023200  1.9254
1595030400  1.9201
1595037600  1.9282
1595044800  1.9366
1595052000  1.9320
1595059200  1.9327
1595066400  1.9362
1595073600  1.9347
1595080800  1.9345
1595088000  1.9403
1595095200  1.9338
1595102400  1.9370
1595109600  1.9360
1595116800  1.9321
1595124000  1.9431
1595131200  1.9434
1595138400  1.9390
1595145600  1.9416
1595152800  1.9413
1595160000  1.9426
1595167200  1.9425
1595174400  1.9423
1595181600  1.9374
1595188800  1.9369
1595196000  1.9386
1595203200  1.9284
1595210400  1.9336
1595217600  1.9392
1595224800  1.9360
1595232000  1.9351
1595239200  1.9289
1595246400  1.9246
1595253600  1.9364
1595260800  1.9398
1595268000  1.9390
1595275200  1.9399
1595282400  1.9416
1595289600  1.9396
1595296800  1.9411
1595304000  1.9393
1595311200  1.9469
1595318400  1.9376
1595325600  1.9420
1595332800  1.9286
1595340000  1.9283
1595347200  1.9374
1595354400  1.9334
1595361600  1.9387
1595368800  1.9238
1595376000  1.9367
1595383200  1.9213
1595390400  1.9282
1595397600  1.9266
1595404800  1.9208
1595412000  1.9300
1595419200  1.9310
1595426400  1.9301
1595433600  1.9271
1595440800  1.9314
1595448000  1.9326
1595455200  1.9356
1595462400  1.9261
1595469600  1.9194
1595476800  1.9315
1595484000  1.9381
1595491200  1.9209
1595498400  1.9197
1595505600  1.9182
1595512800  1.8996
1595520000  1.9173
1595527200  1.8987
1595534400  1.9175
1595541600  1.9149
1595548800  1.9198
1595556000  1.8983
1595563200  1.8955
1595570400  1.9032
1595577600  1.9137
1595584800  1.9138
1595592000  1.9150
1595599200  1.8891
1595606400  1.9130
1595613600  1.9131
1595620800  1.9160
1595628000  1.8990
1595635200  1.9104
1595642400  1.9029
1595649600  1.8800
1595656800  1.8995
1595664000  1.9072
1595671200  1.9080
1595678400  1.9071
1595685600  1.9052
1595692800  1.9055
1595700000  1.9056
1595707200  1.9019
1595714400  1.9049
1595721600  1.9083
1595728800  1.9114
1595736000  1.9125
1595743200  1.9155
1595750400  1.9131
1595757600  1.9052
1595764800  1.9149
1595772000  1.9107
1595779200  1.9017
1595786400  1.8956
1595793600  1.9087
1595800800  1.9265
1595808000  1.9263
1595815200  1.9265
1595822400  1.9092
1595829600  1.9269
1595836800  1.9189
1595844000  1.8978
1595851200  1.9142
1595858400  1.9152
1595865600  1.9053
1595872800  1.9162
1595880000  1.9107
1595887200  1.9116
1595894400  1.9147
1595901600  1.9179
1595908800  1.9201
1595916000  1.9046
1595923200  1.9013
1595930400  1.9020
1595937600  1.9142
1595944800  1.8980
1595952000  1.9066
1595959200  1.9111
1595966400  1.9072
1595973600  1.9082
1595980800  1.9062
1595988000  1.9139
1595995200  1.9143
1596002400  1.9204
1596009600  1.9256
1596016800  1.9132
1596024000  1.9207
1596031200  1.9210
1596038400  1.9288
1596045600  1.9133
1596052800  1.9259
1596060000  1.9447
1596067200  1.9507
1596074400  1.9476
1596081600  1.9409
1596088800  1.9451
1596096000  1.9336
1596103200  1.9280
1596110400  1.9287
1596117600  1.8736
1596124800  1.9067
1596132000  1.9009
1596139200  1.8945
1596146400  1.8901
1596153600  1.9002
1596160800  1.9105
1596168000  1.9020
1596175200  1.9062
1596182400  1.9070
1596189600  1.9198
1596196800  1.9165
1596204000  1.9175
1596211200  1.9067
1596218400  1.9223
1596225600  1.9095
1596232800  1.9168
1596240000  1.9243
1596247200  1.9258
1596254400  1.9250
1596261600  1.9231
1596268800  1.9276
1596276000  1.9258
1596283200  1.9267
1596290400  1.9216
1596297600  1.9279
1596304800  1.9207
1596312000  1.9248
1596319200  1.9330
1596326400  1.9247
1596333600  1.9169
1596340800  1.9276
1596348000  1.9310
1596355200  1.9326
1596362400  1.9174
1596369600  1.9217
1596376800  1.9336
1596384000  1.9052
1596391200  1.9321
1596398400  1.9314
1596405600  1.9323
1596412800  1.9524
1596420000  1.9294
1596427200  1.9312
1596434400  1.9299
1596441600  1.9298
1596448800  1.9339
1596456000  1.9346
1596463200  1.9250
1596470400  1.9168
1596477600  1.9099
1596484800  1.9078
1596492000  1.9246
1596499200  1.9142
1596506400  1.8989
1596513600  1.9138
1596520800  1.9067
1596528000  1.9182
1596535200  1.9218
1596542400  1.9278
1596549600  1.9274
1596556800  1.9096
1596564000  1.9184
1596571200  1.9281
1596578400  1.9320
1596585600  1.9116
1596592800  1.9329
1596600000  1.9233
1596607200  1.9226
1596614400  1.9312
1596621600  1.9296
1596628800  1.9297
1596636000  1.9223
1596643200  1.9368
1596650400  1.9339
1596657600  1.9407
1596664800  1.9165
1596672000  1.9187
1596679200  1.9469
1596686400  1.9450
1596693600  1.9464
1596700800  1.9397
1596708000  1.9408
1596715200  1.9386
1596722400  1.9381
1596729600  1.9394
1596736800  1.9184
1596744000  1.9350
1596751200  1.9318
1596758400  1.9251
1596765600  1.9297
1596772800  1.9321
1596780000  1.9345
1596787200  1.9399
1596794400  1.9425
1596801600  1.9467
1596808800  1.9343
1596816000  1.9302
1596823200  1.9292
1596830400  1.9341
1596837600  1.9398
1596844800  1.9420
1596852000  1.9365
1596859200  1.9360
1596866400  1.9170
1596873600  1.9400
1596880800  1.9437
1596888000  1.9508
1596895200  1.9485
1596902400  1.9521
1596909600  1.9497
1596916800  1.9346
1596924000  1.9526
1596931200  1.9485
1596938400  1.9491
1596945600  1.9322
1596952800  1.9551
1596960000  1.9524
1596967200  1.9575
1596974400  1.9532
1596981600  1.9551
1596988800  1.9568
1596996000  1.9548
1597003200  1.9584
1597010400  1.9550
1597017600  1.9575
1597024800  1.9573
1597032000  1.9574
1597039200  1.9450
1597046400  1.9510
1597053600  1.9522
1597060800  1.9556
1597068000  1.9354
1597075200  1.9541
1597082400  1.9395
1597089600  1.9272
1597096800  1.9393
1597104000  1.9413
1597111200  1.9604
1597118400  1.9586
1597125600  1.9510
1597132800  1.9525
1597140000  1.9605
1597147200  1.9559
1597154400  1.9643
1597161600  1.9556
1597168800  1.9491
1597176000  1.9373
1597183200  1.9471
1597190400  1.9543
1597197600  1.9561
1597204800  1.9505
1597212000  1.9522
1597219200  1.9572
1597226400  1.9515
1597233600  1.9530
1597240800  1.9469
1597248000  1.9563
1597255200  1.9446
1597262400  1.9582
1597269600  1.9607
1597276800  1.9584
1597284000  1.9538
1597291200  1.9523
1597298400  1.9554
1597305600  1.9535
1597312800  1.9544
1597320000  1.9545
1597327200  1.9486
1597334400  1.9451
1597341600  1.9446
1597348800  1.9431
1597356000  1.9528
1597363200  1.9504
1597370400  1.9528
1597377600  1.9518
1597384800  1.9482
1597392000  1.9502
1597399200  1.9455
1597406400  1.9546
1597413600  1.9599
1597420800  1.9581
1597428000  1.9594
1597435200  1.9623
1597442400  1.9465
1597449600  1.9668
1597456800  1.9613
1597464000  1.9680
1597471200  1.9607
1597478400  1.9593
1597485600  1.9562
1597492800  1.9608
1597500000  1.9451
1597507200  1.9610
1597514400  1.9544
1597521600  1.9557
1597528800  1.9576
1597536000  1.9494
1597543200  1.9615
1597550400  1.9511
1597557600  1.9621
1597564800  1.9545
1597572000  1.9438
1597579200  1.9593
1597586400  1.9596
1597593600  1.9638
1597600800  1.9636
1597608000  1.9437
1597615200  1.9631
1597622400  1.9650
1597629600  1.9583
1597636800  1.9533
1597644000  1.9657
1597651200  1.9704
1597658400  1.9486
1597665600  1.9717
1597672800  1.9685
1597680000  1.9531
1597687200  1.9817
1597694400  1.9829
1597701600  1.9832
1597708800  1.9828
1597716000  1.9839
1597723200  1.9837
1597730400  1.9848
1597737600  1.9711
1597744800  1.9781
1597752000  1.9813
1597759200  1.9766
1597766400  1.9702
1597773600  1.9749
1597780800  1.9677
1597788000  1.9715
1597795200  1.9749
1597802400  1.9782
1597809600  1.9648
1597816800  1.9720
1597824000  1.9761
1597831200  1.9740
1597838400  1.9733
1597845600  1.9731
1597852800  1.9746
1597860000  1.9817
1597867200  1.9716
1597874400  1.9766
1597881600  1.9748
1597888800  1.9772
1597896000  1.9707
1597903200  1.9428
1597910400  1.9687
1597917600  1.9784
1597924800  1.9831
1597932000  1.9828
1597939200  1.9795
1597946400  1.9785
1597953600  1.9566
1597960800  1.9777
1597968000  1.9797
1597975200  1.9836
1597982400  1.9615
1597989600  1.9623
1597996800  1.9599
1598004000  1.9610
1598011200  1.9580
1598018400  1.9405
1598025600  1.9671
1598032800  1.9607
1598040000  1.9682
1598047200  1.9676
1598054400  1.9718
1598061600  1.9698
1598068800  1.9693
1598076000  1.9788
1598083200  1.9719
1598090400  1.9717
1598097600  1.9693
1598104800  1.9695
1598112000  1.9650
1598119200  1.9433
1598126400  1.9680
1598133600  1.9661
1598140800  1.9627
1598148000  1.9494
1598155200  1.9627
1598162400  1.9659
1598169600  1.9640
1598176800  1.9590
1598184000  1.7794
1598191200  1.9604
1598198400  1.9635
1598205600  1.9644
1598212800  1.9693
1598220000  1.9681
1598227200  1.9679
1598234400  1.9637
1598241600  1.9632
1598248800  1.9550
1598256000  1.9562
1598263200  1.9562
1598270400  1.9607
1598277600  1.9594
1598284800  1.9574
1598292000  1.9494
1598299200  1.9665
1598306400  1.9609
1598313600  1.9634
1598320800  1.9630
1598328000  1.9587
1598335200  1.9613
1598342400  1.9511
1598349600  1.9513
1598356800  1.9591
1598364000  1.9583
1598371200  1.9514
1598378400  1.9535
1598385600  1.9568
1598392800  1.9484
1598400000  1.9552
1598407200  1.9514
1598414400  1.9543
1598421600  1.9511
1598428800  1.9524
1598436000  1.9445
1598443200  1.9361
1598450400  1.9435
1598457600  1.9272
1598464800  1.9409
1598472000  1.9401
1598479200  1.9389
1598486400  1.9539
1598493600  1.9516
1598500800  1.9517
1598508000  1.9519
1598515200  1.9507
1598522400  1.9346
1598529600  1.9544
1598536800  1.9519
1598544000  1.9582
1598551200  1.9465
1598558400  1.9361
1598565600  1.9507
1598572800  1.9528
1598580000  1.9572
1598587200  1.9480
1598594400  1.9537
1598601600  1.9542
1598608800  1.9356
1598616000  1.9570
1598623200  1.9526
1598630400  1.9520
1598637600  1.9495
1598644800  1.9477
1598652000  1.9513
1598659200  1.9514
1598666400  1.9542
1598673600  1.9543
1598680800  1.9510
1598688000  1.9567
1598695200  1.9635
1598702400  1.9552
1598709600  1.9523
1598716800  1.9625
1598724000  1.9630
1598731200  1.9596
1598738400  1.9654
1598745600  1.9663
1598752800  1.9660
1598760000  1.9626
1598767200  1.9579
1598774400  1.9408
1598781600  1.9550
1598788800  1.9579
1598796000  1.9621
1598803200  1.9695
1598810400  1.9365
1598817600  1.9606
1598824800  1.9564
1598832000  1.9600
1598839200  1.9639
1598846400  1.9619
1598853600  1.9576
1598860800  1.9445
1598868000  1.9634
1598875200  1.9614
1598882400  1.9631
1598889600  1.9647
1598896800  1.9429
1598904000  1.9584
1598911200  1.9626
1598925600  1.9656
1598918400  1.9642
1598932800  1.9643
1598940000  1.9731
1598947200  1.9708
1598954400  1.9615
1598961600  1.9408
1598968800  1.9704
1598976000  1.9763
1598983200  1.9787
1598990400  1.9793
1598997600  1.9672
1599004800  1.9845
1599012000  1.9848
1599019200  1.9831
1599026400  1.9872
1599033600  1.9777
1599040800  1.9869
1599048000  1.9892
1599055200  1.9914
1599062400  1.9935
1599069600  1.9970
1599084000  1.9998
1599134400  1.9974
1599156000  1.9962
1599184800  2.0176
1599199200  2.0075
1599213600  2.0084
1599278400  2.0014
1599314400  2.0026
1599321600  2.0022
1599357600  2.0014
1599372000  2.0005
1599408000  2.0004
1599415200  1.9966
1599422400  1.9949
1599429600  1.9970
1599436800  1.9997
1599444000  2.0009
1599451200  2.0019
1599458400  2.0015
1599465600  2.0049
1599472800  2.0023
1599480000  2.0013
1599487200  1.9974
1599494400  1.9968
1599501600  1.9938
1599508800  1.9923
1599516000  1.9976
1599523200  1.9336
1599530400  1.9988
1599537600  1.9935
1599544800  1.9921
1599552000  1.9872
1599559200  1.9919
1599566400  1.9950
1599573600  1.9951
1599580800  1.9878
1599588000  1.9777
1599595200  1.9814
1599602400  1.9826
1599609600  1.9786
1599616800  1.9856
1599624000  1.9884
1599631200  1.9828
1599638400  1.9842
1599645600  1.9902
1599652800  1.9867
1599660000  1.9892
1599667200  1.9746
1599674400  1.9800
1599681600  1.9793
1599688800  1.9850
1599696000  1.9890
1599703200  1.9907
1599710400  1.9854
1599717600  1.9797
1599724800  1.9753
1599732000  1.9784
1599739200  1.9794
1599746400  1.9836
1599753600  1.9811
1599760800  1.9875
1599768000  1.9803
1599775200  1.9938
1599782400  2.0047
1599789600  2.0055
1599796800  2.0038
1599804000  2.0038
1599811200  1.9990
1599818400  1.9980
1599825600  2.0037
1599832800  2.0083
1599840000  2.0114
1599847200  2.0193
1599854400  2.0016
1599861600  2.0022
1599868800  2.0218
1599876000  2.0198
1599883200  2.0217
1599890400  2.0248
1599897600  2.0173
1599904800  2.0186
1599912000  2.0193
1599919200  2.0186
1599926400  2.0202
1599933600  2.0242
1599940800  2.0241
1599948000  2.0287
1599955200  2.0273
1599962400  2.0288
1599969600  2.0315
1599976800  2.0295
1599984000  2.0274
1599991200  2.0312
1599998400  2.0254
1600005600  2.0264
1600012800  2.0277
1600020000  2.0272
1600027200  2.0271
1600034400  2.0265
1600041600  2.0276
1600048800  2.0297
1600056000  2.0306
1600063200  2.0228
1600070400  2.0217
1600077600  2.0242
1600084800  2.0274
1600092000  2.0322
1600099200  2.0361
1600106400  2.0387
1600113600  2.0398
1600120800  2.0727
1600128000  2.0839
1600135200  2.0805
1600142400  2.0787
1600149600  2.0800
1600156800  2.0790
1600164000  2.0767
1600171200  2.0713
1600178400  2.0734
1600185600  2.0769
1600192800  2.0808
1600200000  2.0822
1600207200  2.0847
1600214400  2.0846
1600221600  2.0802
1600228800  2.0735
1600236000  2.0652
1600243200  2.0748
1600250400  2.0792
1600257600  2.0841
1600264800  2.0759
1600272000  2.0769
1600279200  2.0746
1600286400  2.0754
1600293600  2.0730
1600300800  2.0772
1600308000  2.0733
1600315200  2.0690
1600322400  2.0752
1600329600  2.0750
1600336800  2.0744
1600344000  2.0726
1600351200  2.0764
1600358400  2.0802
1600365600  2.0808
1600372800  2.0788
1600380000  2.0882
1600387200  2.0795
1600394400  2.0768
1600401600  2.0742
1600408800  2.0717
1600416000  2.0692
1600423200  2.0717
1600430400  2.0765
1600437600  2.0537
1600444800  2.0687
1600452000  2.0655
1600459200  2.0562
1600466400  2.0678
1600473600  2.0741
1600480800  2.0735
1600488000  2.0729
1600495200  2.0765
1600502400  2.0740
1600509600  2.0757
1600516800  2.0722
1600524000  2.0730
1600531200  2.0752
1600538400  2.0761
1600545600  2.0733
1600552800  2.0778
1600560000  2.0755
1600567200  2.0726
1600574400  2.0774
1600581600  2.0733
1600588800  2.0721
1600596000  2.0674
1600603200  2.0740
1600610400  2.0741
1600617600  2.0800
1600624800  2.0800
1600632000  2.0770
1600639200  2.0731
1600646400  2.0726
1600653600  2.0747
1600660800  2.0754
1600668000  2.0744
1600675200  2.0749
1600682400  2.0712
1600689600  2.0706
1600696800  2.0721
1600704000  2.0686
1600711200  2.0609
1600718400  2.0680
1600725600  2.0847
1600732800  2.0827
1600740000  2.0799
1600747200  2.0812
1600754400  2.0777
1600761600  2.0760
1600768800  2.0757
1600776000  2.0772
1600783200  2.0802
1600790400  2.0809
1600797600  2.0777
1600804800  2.0799
1600812000  2.0869
1600819200  2.0779
1600826400  2.0913
1600833600  2.0848
1600840800  2.0882
1600848000  2.0871
1600855200  2.0912
1600862400  2.0866
1600869600  2.0794
1600876800  2.0900
1600884000  2.0862
1600891200  2.0902
1600898400  2.0865
1600905600  2.0874
1600912800  2.0869
1600920000  2.0945
1600927200  2.0926
1600934400  2.0886
1600941600  2.0936
1600948800  2.0941
1600956000  2.0845
1600963200  2.0817
1600970400  2.0849
1600977600  2.0898
1600984800  2.0876
1600992000  2.0901
1600999200  2.0916
1601006400  2.0919
1601013600  2.0908
1601020800  2.0926
1601028000  2.0895
1601035200  2.0925
1601042400  2.0916
1601049600  2.0923
1601056800  2.0919
1601064000  2.0926
1601071200  2.0923
1601078400  2.0987
1601085600  2.0982
1601092800  2.0952
1601100000  2.0990
1601107200  2.1001
1601114400  2.0989
1601121600  2.0996
1601128800  2.1021
1601136000  2.0960
1601143200  2.1043
1601150400  2.1061
1601157600  2.1038
1601164800  2.1027
1601172000  2.1002
1601179200  2.1008
1601186400  2.0985
1601193600  2.0963
1601200800  2.0998
1601208000  2.1023
1601215200  2.1022
1601222400  2.1023
1601229600  2.0998
1601236800  2.0890
1601244000  2.0922
1601251200  2.0899
1601258400  2.0865
1601265600  2.0858
1601272800  2.0879
1601280000  2.0894
1601287200  2.0885
1601294400  2.0941
1601301600  2.0866
1601308800  2.0855
1601316000  2.0812
1601323200  2.0744
1601330400  2.0725
1601337600  2.0776
1601344800  2.0724
1601352000  2.0738
1601359200  2.0805
1601366400  2.0790
1601373600  2.0815
1601380800  2.0577
1601388000  2.0612
1601395200  2.0846
1601402400  2.0837
1601409600  2.0905
1601416800  2.0950
1601424000  2.0957
1601431200  2.0914
1601438400  2.0933
1601445600  2.0872
1601452800  2.0804
1601460000  2.0832
1601467200  2.0823
1601474400  2.0835
1601481600  2.0847
1601488800  2.0830
1601496000  2.0799
1601503200  2.0895
1601517600  2.0933
1601510400  2.0914
1601524800  2.0958
1601532000  2.0902
1601539200  2.0990
1601546400  2.0917
1601553600  2.0926
1601560800  2.0901
1601568000  2.0921
1601575200  2.0617
1601582400  2.0813
1601589600  2.0724
1601596800  2.0676
1601604000  2.0616
1601611200  2.0915
1601618400  2.0530
1601625600  2.0882
1601632800  2.0803
1601640000  2.0891
1601647200  1.8087
1601654400  1.9766
1601661600  2.0927
1601668800  2.0984
1601676000  2.0950
1601683200  2.0997
1601690400  2.1005
1601697600  2.0997
1601704800  2.0795
1601712000  2.0983
1601719200  2.0739
1601726400  2.0989
1601733600  2.1006
1601740800  2.1036
1601748000  2.1018
1601755200  2.0849
1601762400  2.0821
1601769600  2.1015
1601776800  2.1013
1601784000  2.0985
1601791200  2.0814
1601798400  2.1044
1601805600  2.0854
1601812800  2.1044
1601820000  2.1014
1601827200  2.0800
1601834400  2.0987
1601841600  2.1029
1601848800  2.1024
1601856000  2.1020
1601863200  2.1038
1601870400  2.0911
1601877600  2.0983
1601884800  2.0715
1601892000  2.0988
1601899200  2.0986
1601906400  2.0731
1601913600  2.0805
1601920800  2.0635
1601928000  2.0919
1601935200  2.0883
1601942400  2.0992
1601949600  2.0931
1601956800  2.0979
1601964000  2.1011
1601971200  2.1039
1601978400  2.1004
1601985600  2.0914
1601992800  2.1046
1602000000  2.0966
1602007200  2.0924
1602014400  2.0920
1602021600  2.0913
1602028800  2.0989
1602036000  2.1018
1602043200  2.0914
1602050400  2.0955
1602057600  2.0923
1602064800  2.0953
1602072000  2.0960
1602079200  2.0857
1602086400  2.0806
1602093600  2.0765
1602100800  2.0819
1602108000  2.0851
1602115200  2.0906
1602122400  2.0913
1602129600  2.0828
1602136800  2.0580
1602144000  2.0897
1602151200  2.0961
1602158400  2.0921
1602165600  2.0892
1602172800  2.0917
1602180000  2.0654
1602187200  2.0728
1602194400  2.0687
1602201600  2.0688
1602208800  2.0684
1602216000  2.0736
1602223200  2.0766
1602230400  2.0722
1602237600  2.0701
1602244800  2.0710
1602252000  2.0750
1602259200  2.0697
1602266400  2.0704
1602273600  2.0736
1602280800  2.0762
1602288000  2.0852
1602295200  2.0891
1602302400  2.0845
1602309600  2.0815
1602316800  2.0979
1602324000  2.0941
1602331200  2.0923
1602338400  2.0946
1602345600  2.1033
1602352800  2.0630
1602360000  2.0897
1602367200  2.0894
1602374400  2.0887
1602381600  2.0916
1602388800  2.0930
1602396000  2.0946
1602403200  2.0615
1602410400  2.0897
1602417600  2.0952
1602424800  2.0761
1602432000  2.0968
1602439200  2.0976
1602446400  2.0981
1602453600  2.0685
1602460800  2.0936
1602468000  2.0968
1602475200  2.0930
1602482400  2.0867
1602489600  2.0855
1602496800  2.0886
1602504000  2.0953
1602511200  2.0782
1602518400  2.0698
1602525600  2.0922
1602532800  2.0876
1602540000  2.0889
1602547200  2.0864
1602554400  2.0561
1602561600  2.0545
1602568800  2.0554
1602576000  2.0557
1602583200  2.0823
1602590400  2.0846
1602597600  2.0819
1602604800  2.0820
1602612000  2.0676
1602619200  2.0883
1602626400  2.0629
1602640800  2.0835
1602648000  2.0844
1602655200  2.0941
1602662400  2.0904
1602669600  2.0909
1602676800  2.0889
1602684000  2.0853
1602691200  2.0528
1602698400  2.0809
1602705600  2.0795
1602712800  2.0869
1602720000  2.0902
1602727200  2.0940
1602734400  2.0720
1602741600  2.0899
1602748800  2.0906
1602756000  2.0861
1602763200  2.0715
1602770400  2.0866
1602777600  2.0888
1602784800  2.0877
1602792000  2.0903
1602799200  2.0875
1602806400  2.0899
1602813600  2.0908
1602820800  2.0855
1602828000  2.0879
1602835200  2.0902
1602842400  2.0889
1602849600  2.0878
1602856800  2.0867
1602864000  2.0892
1602871200  2.0894
1602878400  2.0914
1602885600  2.0948
1602892800  2.0932
1602900000  2.0730
1602907200  2.0903
1602914400  2.0939
1602921600  2.0964
1602928800  2.0961
1602936000  2.0968
1602943200  2.1075
1602950400  2.0792
1602957600  2.0972
1602964800  2.0956
1602972000  2.0974
1602979200  2.0979
1602986400  2.0847
1602993600  2.0748
1603000800  2.0979
1603008000  2.1029
1603015200  2.1011
1603022400  2.1031
1603029600  2.1072
1603036800  2.1066
1603044000  2.1070
1603051200  2.1067
1603058400  2.1060
1603065600  2.0848
1603072800  2.1081
1603080000  2.1084
1603087200  2.1034
1603094400  2.1023
1603101600  2.0996
1603108800  2.1020
1603116000  2.1041
1603123200  2.1039
1603130400  2.1074
1603137600  2.1145
1603144800  2.1140
1603152000  2.1127
1603159200  2.1090
1603166400  2.1132
1603173600  2.1069
1603180800  2.0738
1603188000  2.1025
1603195200  2.1043
1603202400  2.1041
1603209600  2.1047
1603216800  2.1040
1603224000  2.1098
1603231200  2.1080
1603238400  2.1032
1603245600  2.1044
1603252800  2.1009
1603260000  2.1106
1603267200  2.1051
1603274400  2.1036
1603281600  2.0786
1603288800  2.0876
1603296000  2.0808
1603303200  2.1176
1603310400  2.1086
1603317600  2.0905
1603324800  2.1121
1603332000  2.1115
1603339200  2.0990
1603346400  2.1098
1603353600  2.1051
1603360800  2.1117
1603368000  2.1063
1603375200  2.1007
1603382400  2.0911
1603389600  2.1028
1603396800  2.0949
1603404000  2.0892
1603411200  2.0693
1603418400  2.1023
1603425600  2.0977
1603432800  2.0881
1603440000  2.0968
1603447200  2.0998
1603454400  2.0927
1603461600  2.0978
1603468800  2.0996
1603476000  2.0983
1603483200  2.0867
1603490400  2.0819
1603497600  2.0853
1603504800  2.0830
1603512000  2.0897
1603519200  2.0855
1603526400  2.0884
1603533600  2.0743
1603540800  2.0892
1603548000  2.0833
1603555200  2.0756
1603562400  2.0749
1603569600  2.0793
1603576800  2.0769
1603584000  2.0774
1603591200  2.0663
1603598400  2.0765
1603605600  2.0590
1603612800  2.0871
1603620000  2.0885
1603627200  2.0888
1603634400  2.0882
1603641600  2.0839
1603648800  2.0845
1603656000  2.0856
1603663200  2.0812
1603670400  2.0874
1603677600  2.0860
1603684800  2.0884
1603692000  2.0800
1603699200  2.0813
1603706400  2.0811
1603713600  2.0870
1603720800  2.0820
1603728000  2.0809
1603735200  2.0914
1603742400  2.0887
1603749600  2.0927
1603756800  2.0947
1603764000  2.0939
1603771200  2.0929
1603778400  2.0885
1603785600  2.0533
1603792800  2.0803
1603800000  2.0690
1603807200  2.0677
1603814400  2.0312
1603821600  2.0688
1603828800  2.0764
1603836000  2.0850
1603843200  2.0810
1603850400  2.0879
1603857600  2.0865
1603864800  2.0839
1603872000  2.0770
1603879200  2.0815
1603886400  2.0807
1603893600  2.0787
1603900800  2.0843
1603908000  2.0783
1603915200  2.0754
1603922400  2.0658
1603929600  2.0673
1603936800  2.0248
1603944000  2.0521
1603951200  2.0605
1603958400  2.0570
1603965600  2.0638
1603972800  2.0630
1603980000  2.0682
1603987200  2.0533
1603994400  2.0701
1604001600  2.0739
1604008800  2.0685
1604016000  2.0708
1604023200  2.0703
1604030400  2.0626
1604037600  2.0678
1604044800  2.0602
1604052000  2.0643
1604059200  2.0642
1604066400  2.0692
1604073600  2.0415
1604080800  2.0678
1604088000  2.0727
1604095200  2.0712
1604102400  2.0677
1604109600  2.0643
1604116800  2.0656
1604124000  2.0656
1604131200  2.0670
1604138400  2.0674
1604145600  2.0644
1604152800  2.0538
1604160000  2.0558
1604167200  2.0551
1604174400  2.0648
1604181600  2.0646
1604196000  2.0514
1604188800  2.0654
1604203200  2.0789
1604210400  2.0851
1604217600  2.0843
1604224800  2.0832
1604232000  2.0849
1604239200  2.0871
1604246400  2.0921
1604253600  2.0935
1604260800  2.0907
1604268000  2.0700
1604275200  2.0852
1604282400  2.0527
1604289600  2.0836
1604296800  2.0880
1604304000  2.0789
1604311200  2.0904
1604318400  2.0679
1604325600  2.0538
1604332800  2.0839
1604340000  2.0849
1604347200  2.0868
1604354400  2.0867
1604361600  2.0753
1604368800  2.0693
1604376000  2.0779
1604383200  2.0887
1604390400  2.0913
1604397600  2.0922
1604404800  2.0934
1604412000  2.0906
1604419200  2.0784
1604426400  2.0544
1604433600  2.0776
1604440800  2.0772
1604448000  2.0689
1604455200  2.0745
1604462400  2.0732
1604469600  2.0786
1604476800  2.0769
1604484000  2.0750
1604491200  2.0767
1604498400  2.0835
1604505600  2.0861
1604512800  2.0807
1604520000  2.0520
1604527200  2.0810
1604534400  2.0887
1604541600  2.0855
1604548800  2.0748
1604556000  2.0770
1604563200  2.0765
1604570400  2.0736
1604577600  2.0757
1604584800  2.0655
1604592000  2.0811
1604599200  2.0815
1604606400  2.0854
1604613600  2.0860
1604620800  2.0877
1604628000  2.0834
1604635200  2.0861
1604642400  2.0669
1604649600  2.0521
1604656800  2.0758
1604664000  2.0697
1604671200  2.0443
1604678400  2.0474
1604685600  2.0698
1604692800  2.0741
1604700000  2.0596
1604707200  2.0771
1604714400  2.0744
1604721600  2.0475
1604728800  2.0532
1604736000  2.0618
1604743200  2.0600
1604750400  2.0599
1604757600  2.0385
1604764800  2.0564
1604772000  2.0633
1604779200  2.0652
1604786400  2.0581
1604793600  2.0588
1604800800  2.0580
1604808000  2.0564
1604815200  2.0283
1604822400  2.0586
1604829600  2.0589
1604836800  2.0589
1604844000  2.0388
1604851200  2.0521
1604858400  2.0488
1604865600  2.0704
1604872800  2.0722
1604880000  2.0429
1604887200  2.0513
1604894400  2.0727
1604901600  2.0405
1604908800  2.0691
1604916000  2.0717
1604923200  2.0610
1604930400  2.0776
1604937600  2.0538
1604944800  2.0739
1604952000  2.0774
1604959200  2.0791
1604966400  2.0579
1604973600  2.0537
1604980800  2.0721
1604988000  2.0711
1604995200  2.0517
1605002400  2.0760
1605009600  2.0755
1605016800  2.0721
1605024000  2.0639
1605031200  2.0848
1605038400  2.0817
1605045600  2.0785
1605052800  2.0666
1605060000  2.0860
1605067200  2.0862
1605074400  2.0880
1605081600  2.0909
1605088800  2.0911
1605096000  2.0865
1605103200  2.0860
1605110400  2.0944
1605117600  2.0804
1605124800  2.0822
1605132000  2.0846
1605139200  2.0890
1605146400  2.0780
1605153600  2.0820
1605160800  2.0674
1605168000  2.0756
1605175200  2.0803
1605182400  2.0768
1605189600  2.0720
1605196800  2.0780
1605204000  2.0738
1605211200  2.0687
1605218400  2.0652
1605225600  2.0697
1605232800  2.0603
1605240000  2.0703
1605247200  2.0481
1605254400  2.0708
1605261600  2.0504
1605268800  2.0753
1605276000  2.0727
1605283200  2.0674
1605290400  2.0642
1605297600  2.0699
1605304800  2.0788
1605312000  2.0757
1605319200  2.0802
1605326400  2.0689
1605333600  2.0796
1605340800  2.0819
1605348000  2.0814
1605355200  2.0790
1605362400  2.0803
1605369600  2.0788
1605376800  2.0713
1605384000  2.0741
1605391200  2.0791
1605398400  2.0780
1605405600  2.0677
1605412800  2.0775
1605420000  2.0758
1605427200  2.0739
1605434400  2.0759
1605441600  2.0745
1605448800  2.0679
1605456000  2.0775
1605463200  2.0767
1605470400  2.0779
1605477600  2.0720
1605484800  2.0724
1605492000  2.0682
1605499200  2.0691
1605506400  2.0676
1605513600  2.0633
1605520800  2.0578
1605528000  2.0679
1605535200  2.0688
1605542400  2.0678
1605549600  2.0724
1605556800  2.0669
1605564000  2.0662
1605571200  2.0697
1605578400  2.0724
1605585600  2.0617
1605592800  2.0655
1605600000  2.0657
1605607200  2.0641
1605614400  2.0634
1605621600  2.0631
1605628800  2.0554
1605636000  2.0535
1605643200  2.0571
1605650400  2.0583
1605657600  2.0616
1605664800  2.0641
1605672000  2.0497
1605679200  2.0590
1605686400  2.0596
1605693600  2.0558
1605700800  2.0602
1605708000  2.0630
1605715200  2.0623
1605722400  2.0412
1605729600  2.0583
1605736800  2.0628
1605744000  2.0616
1605751200  2.0592
1605758400  2.0605
1605765600  2.0529
1605772800  2.0570
1605780000  2.0681
1605787200  2.0698
1605794400  2.0732
1605801600  2.0745
1605808800  2.0746
1605816000  2.0611
1605823200  2.0678
1605830400  2.0754
1605837600  2.0603
1605844800  2.0625
1605852000  2.0652
1605859200  2.0598
1605866400  2.0683
1605873600  2.0629
1605880800  2.0693
1605888000  2.0736
1605895200  2.0488
1605902400  2.0690
1605909600  2.0622
1605916800  2.0750
1605924000  2.0744
1605931200  2.0700
1605938400  2.0670
1605945600  2.0716
1605952800  2.0634
1605960000  2.0693
1605967200  2.0684
1605974400  2.0714
1605981600  2.0660
1605988800  2.0742
1605996000  2.0760
1606003200  2.0696
1606010400  2.0684
1606017600  2.0630
1606024800  2.0668
1606032000  2.0567
1606039200  2.0697
1606046400  2.0704
1606053600  2.0694
1606060800  2.0644
1606068000  2.0700
1606075200  2.0713
1606082400  2.0720
1606089600  2.0695
1606096800  2.0674
1606104000  2.0682
1606111200  2.0610
1606118400  2.0682
1606125600  2.0471
1606132800  2.0718
1606140000  2.0699
1606147200  2.0723
1606154400  2.0731
1606161600  2.0724
1606168800  2.0799
1606176000  2.0740
1606183200  2.0888
1606190400  2.0882
1606197600  2.0830
1606204800  2.0803
1606212000  2.0790
1606219200  2.0772
1606226400  2.0847
1606233600  2.0820
1606240800  2.0832
1606248000  2.0762
1606255200  2.0934
1606262400  2.0898
1606269600  2.0875
1606276800  2.0618
1606284000  2.0637
1606291200  2.0893
1606298400  2.0626
1606305600  2.0966
1606312800  2.0899
1606320000  2.0934
1606327200  2.0966
1606334400  2.0915
1606341600  2.0931
1606348800  2.0997
1606356000  2.0967
1606363200  2.0970
1606370400  2.0815
1606377600  2.0681
1606384800  2.0974
1606392000  2.0940
1606399200  2.0861
1606406400  2.0722
1606413600  2.0750
1606420800  2.0841
1606428000  2.0846
1606435200  2.0894
1606442400  2.0968
1606449600  2.0790
1606456800  2.0763
1606464000  2.0951
1606471200  2.0955
1606478400  2.0630
1606485600  2.0917
1606492800  2.0883
1606500000  2.0875
1606507200  2.0613
1606514400  2.0918
1606521600  2.0893
1606528800  2.0917
1606536000  2.0915
1606543200  2.0837
1606550400  2.0872
1606557600  2.0915
1606564800  2.0954
1606572000  2.0924
1606579200  2.0906
1606586400  2.0894
1606593600  2.0939
1606600800  2.0928
1606608000  2.0758
1606615200  2.0896
1606622400  2.0872
1606629600  2.0908
1606636800  2.0926
1606644000  2.0895
1606651200  2.0910
1606658400  2.0793
1606665600  2.0834
1606672800  2.0716
1606680000  2.0756
1606687200  2.0777
1606694400  2.0763
1606701600  2.0563
1606708800  2.0789
1606716000  2.0564
1606723200  2.0536
1606730400  2.0655
1606737600  2.0499
1606744800  2.0742
1606752000  2.0761
1606759200  2.0819
1606766400  2.0293
1606773600  2.0730
1606788000  2.0828
1606780800  2.0897
1606795200  2.0840
1606802400  2.0883
1606809600  2.0892
1606816800  2.0892
1606824000  2.0916
1606831200  2.0890
1606838400  2.0842
1606845600  2.0935
1606852800  2.0775
1606860000  2.0981
1606867200  2.0818
1606874400  2.0982
1606881600  2.0874
1606888800  2.1017
1606896000  2.1056
1606903200  2.1010
1606910400  2.1031
1606917600  2.0891
1606924800  2.0939
1606932000  2.0850
1606939200  2.0908
1606946400  2.0963
1606953600  2.0969
1606960800  2.1001
1606968000  2.0879
1606975200  2.0974
1606982400  2.0962
1606989600  2.0847
1606996800  2.0974
1607004000  2.0770
1607011200  2.0893
1607018400  2.0918
1607025600  2.0988
1607032800  2.1035
1607040000  2.1088
1607047200  2.1099
1607054400  2.1080
1607061600  2.0880
1607068800  2.0962
1607076000  2.1067
1607083200  2.1008
1607090400  2.1008
1607097600  2.0919
1607104800  2.0965
1607112000  2.0987
1607119200  2.1017
1607126400  2.1034
1607133600  2.1035
1607140800  2.0969
1607148000  2.0931
1607155200  2.0982
1607162400  2.0741
1607169600  2.0973
1607176800  2.0962
1607184000  2.1039
1607191200  2.1037
1607198400  2.0999
1607205600  2.0928
1607212800  2.0973
1607220000  2.0947
1607227200  2.0973
1607234400  2.1017
1607241600  2.1016
1607248800  2.1588
1607256000  2.0993
1607263200  2.1044
1607270400  2.1029
1607277600  2.1041
1607284800  2.1089
1607292000  2.1072
1607299200  2.0978
1607306400  2.0772
1607313600  2.1065
1607320800  2.1037
1607328000  2.0989
1607335200  2.1034
1607342400  2.0972
1607349600  2.0828
1607356800  2.1685
1607364000  2.0912
1607371200  2.1145
1607378400  2.1198
1607385600  2.0971
1607392800  2.0955
1607400000  2.1108
1607407200  2.1126
1607414400  2.1141
1607421600  2.1006
1607428800  2.1125
1607436000  2.1162
1607443200  2.0964
1607450400  2.1117
1607457600  2.0974
1607464800  2.1277
1607472000  2.1142
1607479200  2.0966
1607486400  2.1136
1607493600  2.1157
1607500800  2.1065
1607508000  2.1028
1607515200  2.1204
1607522400  2.1204
1607529600  2.1174
1607536800  2.1196
1607544000  2.1181
1607551200  2.1180
1607558400  2.1254
1607565600  2.1197
1607572800  2.1205
1607580000  2.1236
1607587200  2.1243
1607594400  2.1272
1607601600  2.1091
1607608800  2.1170
1607616000  2.1227
1607623200  2.1161
1607630400  2.1054
1607637600  2.1068
1607644800  2.0990
1607652000  2.1166
1607659200  2.1122
1607666400  2.1132
1607673600  2.1165
1607680800  2.1155
1607688000  2.1115
1607695200  2.1122
1607702400  2.0840
1607709600  2.1086
1607716800  2.1088
1607724000  2.1152
1607731200  2.1140
1607738400  2.1080
1607745600  2.1153
1607752800  2.0888
1607760000  2.1078
1607767200  2.1084
1607774400  2.1135
1607781600  2.1103
1607788800  2.1102
1607796000  2.1099
1607803200  2.1074
1607810400  2.1000
1607817600  2.0872
1607824800  2.0819
1607832000  2.0857
1607839200  2.0855
1607846400  2.1058
1607853600  2.1054
1607860800  2.1055
1607868000  2.0906
1607875200  2.1010
1607882400  2.0991
1607889600  2.1039
1607896800  2.0833
1607904000  2.1078
1607911200  2.0878
1607918400  2.1067
1607925600  2.1055
1607932800  2.0974
1607940000  2.0804
1607947200  2.1011
1607954400  2.0945
1607961600  2.0920
1607968800  2.0996
1607976000  2.1035
1607983200  2.1057
1607990400  2.1091
1607997600  2.1071
1608004800  2.1007
1608012000  2.0947
1608019200  2.1084
1608026400  2.0905
1608033600  2.1078
1608040800  2.0902
1608048000  2.1034
1608055200  2.1035
1608062400  2.0799
1608069600  2.0946
1608076800  2.1119
1608084000  2.1142
1608091200  2.1034
1608098400  2.1076
1608105600  2.1069
1608112800  2.1128
1608120000  2.0894
1608127200  2.1066
1608134400  2.1118
1608141600  2.0883
1608148800  2.0618
1608156000  2.0895
1608163200  2.0873
1608170400  2.0865
1608177600  2.0842
1608184800  2.0775
1608192000  2.1001
1608199200  2.1098
1608206400  2.1088
1608213600  2.1088
1608220800  2.1025
1608228000  2.1035
1608235200  2.1064
1608242400  2.1084
1608249600  2.1107
1608256800  2.1102
1608264000  2.0867
1608271200  2.0987
1608278400  2.1197
1608285600  2.1145
1608292800  2.1153
1608300000  2.1109
1608307200  2.0885
1608314400  2.1216
1608321600  2.1220
1608328800  2.1207
1608336000  2.1205
1608343200  2.1230
1608350400  2.1235
1608357600  2.1234
1608364800  2.1164
1608372000  2.1077
1608379200  2.1236
1608386400  2.1157
1608393600  2.1201
1608400800  2.1182
1608408000  2.1232
1608415200  2.0930
1608422400  2.1162
1608429600  2.1134
1608436800  2.1148
1608444000  2.1126
1608451200  2.1191
1608458400  2.0995
1608465600  2.1179
1608472800  2.1211
1608480000  2.1205
1608487200  2.1237
1608494400  2.1142
1608501600  2.1179
1608508800  2.1167
1608516000  2.1110
1608523200  2.1065
1608530400  2.1120
1608537600  2.1180
1608544800  2.1154
1608552000  2.1246
1608559200  2.1257
1608566400  2.1016
1608573600  2.1092
1608580800  2.1062
1608588000  2.1197
1608595200  2.1181
1608602400  2.1173
1608609600  2.1236
1608616800  2.1206
1608624000  2.1171
1608631200  2.1201
1608638400  2.1060
1608645600  2.1197
1608652800  2.1181
1608660000  2.1134
1608667200  2.1181
1608674400  2.1231
1608681600  2.1243
1608688800  2.0988
1608696000  2.0972
1608703200  2.1074
1608710400  2.1177
1608717600  2.1249
1608739200  2.1333
1608746400  1.8535
1608753600  1.8435
1608760800  1.9511
1608768000  1.9406
1608775200  1.9507
1608782400  1.9622
1608789600  1.9481
1608796800  1.9513
1608804000  2.1197
1608811200  2.1022
1608818400  2.1143
1608825600  2.1139
1608832800  2.1198
1608840000  2.1103
1608847200  2.1179
1608854400  2.1170
1608861600  2.1206
1608868800  2.1032
1608876000  2.1152
1608883200  2.1183
1608890400  2.1191
1608897600  2.1205
1608904800  2.1179
1608912000  2.1201
1608919200  2.1202
1608926400  2.1224
1608933600  2.1246
1608940800  2.1247
1608948000  2.1264
1608955200  2.1197
1608962400  2.1206
1608969600  2.1170
1608976800  2.1212
1608984000  2.1239
1608991200  2.1228
1608998400  2.1208
1609005600  2.1186
1609012800  2.1019
1609020000  2.1190
1609027200  2.1152
1609034400  2.1184
1609041600  2.1104
1609048800  2.1111
1609056000  2.1141
1609063200  2.1153
1609070400  2.1062
1609077600  2.1145
1609084800  2.1127
1609092000  2.1136
1609099200  2.1116
1609106400  2.1144
1609113600  2.1161
1609120800  2.0988
1609128000  2.0925
1609135200  2.1142
1609142400  2.1152
1609149600  2.1087
1609156800  2.1183
1609164000  2.1009
1609171200  2.1139
1609178400  2.1116
1609185600  2.1102
1609192800  2.1120
1609200000  2.1110
1609207200  2.1106
1609214400  2.1112
1609221600  2.0943
1609228800  2.1119
1609236000  2.1098
1609243200  2.1056
1609250400  2.1031
1609257600  2.0986
1609264800  2.1052
1609272000  2.1038
1609279200  2.1057
1609286400  2.1090
1609293600  2.1035
1609300800  2.1081
1609308000  2.0996
1609315200  2.1098
1609322400  2.1093
1609329600  2.1098
1609336800  2.1049
1609344000  2.1078
1609351200  2.1065
1609358400  2.0916
1609365600  2.0996
1609372800  2.0842
1609380000  2.1034
1609387200  2.0859
1609394400  2.0794
1609401600  2.1025
1609408800  2.0973
1609416000  2.0980
1609423200  2.0973
1609430400  2.1017
1609437600  2.1026
1609444800  2.1039
1609452000  2.1061
1609466400  2.1118
1609459200  2.1122
1609473600  2.1118
1609480800  2.1135
1609488000  2.1139
1609495200  2.1140
1609502400  2.1141
1609509600  2.1102
1609516800  2.0990
1609524000  2.1149
1609531200  2.1128
1609538400  2.1062
1609545600  2.0992
1609552800  2.1033
1609560000  2.1061
1609567200  2.1052
1609574400  2.1022
1609581600  2.1083
1609588800  2.0975
1609596000  2.0972
1609603200  2.1100
1609610400  2.1104
1609617600  2.0951
1609624800  2.1172
1609632000  2.1174
1609639200  2.1110
1609646400  2.1111
1609653600  2.1089
1609660800  2.1124
1609668000  2.1114
1609675200  2.1102
1609682400  2.0876
1609689600  2.0960
1609696800  2.1059
1609704000  2.1097
1609711200  2.0897
1609718400  2.1109
1609725600  2.1079
1609732800  2.1138
1609740000  2.1096
1609747200  2.1134
1609754400  2.0978
1609761600  2.0969
1609768800  2.1001
1609776000  2.0820
1609783200  2.1000
1609790400  2.1000
1609797600  2.0981
1609804800  2.0991
1609812000  2.0997
1609819200  2.0880
1609826400  2.0878
1609833600  2.0914
1609840800  2.0873
1609848000  2.0896
1609855200  2.0882
1609862400  2.0907
1609869600  2.0957
1609876800  2.0829
1609884000  2.0886
1609891200  2.0860
1609898400  2.0829
1609905600  2.0705
1609912800  2.0777
1609920000  2.0782
1609927200  2.0788
1609934400  2.0780
1609941600  2.0821
1609948800  2.0836
1609956000  2.0828
1609963200  2.0765
1609970400  2.0787
1609977600  2.0786
1609984800  2.0760
1609992000  2.0746
1609999200  2.0839
1610006400  2.0710
1610013600  2.0817
1610020800  2.0653
1610028000  2.0592
1610035200  2.0761
1610042400  2.0702
1610049600  2.0739
1610056800  2.0811
1610064000  2.0809
1610071200  2.0860
1610078400  2.0795
1610085600  2.0743
1610092800  2.0837
1610100000  2.0813
1610107200  2.0773
1610114400  2.0655
1610121600  2.0715
1610128800  2.0517
1610136000  2.0483
1610143200  2.0718
1610150400  2.0715
1610157600  2.0716
1610164800  2.0669
1610172000  2.0657
1610179200  2.0678
1610186400  2.0606
1610193600  2.0680
1610200800  2.0529
1610208000  2.0672
1610215200  2.0763
1610222400  2.0739
1610229600  2.0728
1610236800  2.0692
1610244000  2.0798
1610251200  2.0671
1610258400  2.0690
1610265600  2.0713
1610272800  2.0713
1610280000  2.0817
1610287200  2.0687
1610294400  2.0744
1610301600  2.0760
1610308800  2.0769
1610316000  2.0593
1610323200  2.0570
1610330400  2.0736
1610337600  2.0743
1610344800  2.0496
1610352000  2.0705
1610359200  2.0755
1610366400  2.0708
1610373600  2.0719
1610380800  2.0720
1610388000  2.0703
1610395200  2.0743
1610402400  2.0741
1610409600  2.0730
1610416800  2.0764
1610424000  2.0729
1610431200  2.0735
1610438400  2.0769
1610445600  2.0665
1610452800  2.0697
1610460000  2.0847
1610467200  2.0831
1610474400  2.0606
1610481600  2.0684
1610488800  2.0734
1610496000  2.0700
1610503200  2.0757
1610510400  2.0810
1610517600  2.0809
1610524800  2.0870
1610532000  2.0850
1610539200  2.0854
1610546400  2.0809
1610553600  1.9992
1610560800  2.0125
1610568000  2.0107
1610575200  2.0079
1610582400  2.0063
1610589600  2.0026
1610596800  1.9916
1610604000  2.0045
1610611200  2.0172
1610618400  2.0172
1610625600  1.9893
1610632800  2.0078
1610640000  2.0012
1610647200  2.0241
1610654400  2.0180
1610661600  2.0095
1610668800  2.0359
1610676000  2.0287
1610683200  2.0312
1610690400  2.0383
1610697600  2.0393
1610704800  2.0268
1610712000  2.0041
1610719200  2.0347
1610726400  2.0274
1610733600  2.0369
1610740800  2.0301
1610748000  2.0382
1610755200  2.0484
1610762400  2.0447
1610769600  2.0454
1610776800  2.0439
1610784000  2.0460
1610791200  2.0523
1610798400  2.0538
1610805600  2.0432
1610812800  2.0300
1610820000  2.0467
1610827200  2.0450
1610834400  2.0529
1610841600  2.0578
1610848800  2.0619
1610856000  2.0443
1610863200  2.0534
1610870400  2.0608
1610877600  2.0592
1610884800  2.0572
1610892000  2.0269
1610899200  2.0565
1610906400  2.0581
1610913600  2.0393
1610920800  2.0602
1610928000  2.0320
1610935200  2.0530
1610942400  2.0661
1610949600  2.0608
1610956800  2.0613
1610964000  2.1007
1610971200  2.1475
1610978400  2.1496
1610985600  2.1307
1610992800  2.1376
1611000000  2.1479
1611007200  2.1568
1611014400  2.1266
1611021600  2.1476
1611028800  2.1418
1611036000  2.1351
1611043200  2.1318
1611050400  2.1341
1611057600  2.1343
1611064800  2.1417
1611072000  2.1380
1611079200  2.1344
1611086400  2.1302
1611093600  2.1184
1611100800  2.1416
1611108000  2.1300
1611115200  2.1309
1611122400  2.1300
1611129600  2.1134
1611136800  2.1285
1611151200  2.0626
1611158400  2.0735
1611165600  2.0746
1611172800  2.0730
1611180000  2.0633
1611187200  2.0769
1611194400  2.0738
1611201600  2.0725
1611208800  2.0637
1611216000  2.0542
1611223200  2.0704
1611230400  2.0712
1611237600  2.0756
1611244800  2.0630
1611252000  2.0706
1611259200  2.0659
1611266400  2.0689
1611273600  2.0733
1611280800  2.0530
1611288000  2.0578
1611295200  2.0619
1611302400  2.0581
1611309600  2.0623
1611316800  2.0659
1611324000  2.0631
1611331200  2.0654
1611338400  2.0650
1611345600  2.0676
1611352800  2.0698
1611360000  2.0687
1611367200  2.0569
1611374400  2.0666
1611381600  2.0546
1611388800  2.0548
1611396000  2.0607
1611403200  2.0688
1611410400  2.0586
1611417600  2.0516
1611424800  2.0654
1611432000  2.0621
1611439200  2.0549
1611446400  2.0599
1611453600  2.0678
1611460800  2.0688
1611468000  2.0653
1611475200  2.0650
1611482400  2.0596
1611489600  2.0634
1611496800  2.0682
1611504000  2.0640
1611511200  2.0704
1611518400  2.0578
1611525600  2.0603
1611532800  2.0586
1611540000  2.0650
1611547200  2.0632
1611554400  2.0607
1611561600  2.0643
1611568800  2.0639
1611576000  2.0491
1611583200  2.0613
1611590400  2.0637
1611597600  2.0593
1611604800  2.0556
1611612000  2.0641
1611619200  2.0637
1611626400  2.0643
1611633600  2.0561
1611640800  2.0538
1611648000  2.0534
1611655200  2.0651
1611662400  2.0585
1611669600  2.0579
1611676800  2.0558
1611684000  2.0520
1611691200  1.7899
1611698400  2.0566
1611705600  2.0618
1611712800  2.0595
1611720000  2.0519
1611727200  2.0599
1611734400  2.0652
1611741600  2.0499
1611748800  2.0630
1611756000  2.0645
1611763200  2.0652
1611770400  2.0653
1611777600  2.0660
1611784800  2.0634
1611792000  2.0522
1611799200  2.0634
1611806400  2.0588
1611813600  2.0671
1611820800  2.0628
1611828000  2.0687
1611835200  2.0803
1611842400  2.0732
1611849600  2.0742
1611856800  2.0715
1611864000  2.0706
1611871200  2.0709
1611878400  2.0832
1611885600  2.0796
1611892800  2.0775
1611900000  2.0736
1611907200  2.0697
1611914400  2.0751
1611921600  2.0742
1611928800  2.0726
1611936000  2.0811
1611943200  2.0806
1611950400  2.0808
1611957600  2.0758
1611964800  2.0786
1611972000  2.0804
1611979200  2.0746
1611986400  2.0782
1611993600  2.0780
1612000800  2.0793
1612008000  2.0780
1612015200  2.0819
1612022400  2.0791
1612029600  2.0858
1612036800  2.0834
1612044000  2.0872
1612051200  2.0878
1612058400  2.0849
1612065600  2.0776
1612072800  2.0727
1612080000  2.0869
1612087200  2.0859
1612094400  2.0886
1612101600  2.0831
1612108800  2.0852
1612116000  2.0880
1612123200  2.0869
1612130400  2.0864
1612144800  2.0888
1612137600  2.0868
1612152000  2.0899
1612159200  2.0865
1612166400  2.0820
1612173600  2.0854
1612180800  2.0745
1612188000  2.0846
1612195200  2.0863
1612202400  2.0763
1612209600  2.0808
1612216800  2.0866
1612224000  2.0861
1612231200  2.0869
1612238400  2.0798
1612245600  2.0802
1612252800  2.0806
1612260000  2.0822
1612267200  2.0825
1612274400  2.0718
1612281600  2.0834
1612288800  2.0803
1612296000  2.0776
1612303200  2.0767
1612310400  2.0734
1612317600  2.0830
1612324800  2.0767
1612332000  2.0810
1612339200  2.0527
1612346400  2.0561
1612353600  2.0659
1612360800  2.0707
1612368000  2.0546
1612375200  2.0784
1612382400  2.0927
1612389600  2.0954
1612396800  2.1006
1612404000  2.0758
1612411200  2.0928
1612418400  2.0938
1612425600  2.0887
1612432800  2.0958
1612440000  2.0963
1612447200  2.0920
1612454400  2.0904
1612461600  2.0918
1612468800  2.0837
1612476000  2.0888
1612483200  2.0837
1612490400  2.0881
1612497600  2.0887
1612504800  2.0897
1612512000  2.0871
1612519200  2.0820
1612526400  2.0874
1612533600  2.0897
1612540800  2.0979
1612548000  2.0958
1612555200  2.0956
1612562400  2.0996
1612569600  2.1067
1612576800  2.1075
1612584000  2.1034
1612591200  2.1051
1612598400  2.1052
1612605600  2.1078
1612612800  2.1085
1612620000  2.1275
1612627200  2.1216
1612634400  2.1208
1612641600  2.1197
1612648800  2.1250
1612656000  2.1271
1612663200  2.1227
1612670400  2.1034
1612677600  2.1068
1612684800  2.1025
1612692000  2.1010
1612699200  2.1051
1612706400  2.1073
1612713600  2.1103
1612720800  2.1068
1612728000  2.1146
1612735200  2.1135
1612742400  2.1141
1612749600  2.1112
1612756800  2.1096
1612764000  2.1097
1612771200  2.1113
1612778400  2.1092
1612785600  2.1059
1612792800  2.1006
1612800000  2.1047
1612807200  2.1008
1612814400  2.1074
1612821600  2.1054
1612828800  2.1059
1612836000  2.1066
1612843200  2.0444
1612850400  2.1019
1612857600  2.1030
1612864800  2.1100
1612872000  2.1040
1612879200  2.0976
1612886400  2.0948
1612893600  2.0953
1612900800  2.0978
1612908000  2.1018
1612915200  2.1032
1612922400  2.1044
1612929600  2.1031
1612936800  2.1017
1612944000  2.0938
1612951200  2.1016
1612958400  2.0981
1612965600  2.0928
1612972800  2.0930
1612980000  2.0954
1612987200  2.0988
1612994400  2.0994
1613001600  2.0982
1613008800  2.0977
1613016000  2.0960
1613023200  2.0977
1613030400  2.0999
1613037600  2.0948
1613044800  2.1007
1613052000  2.0989
1613059200  2.0988
1613066400  2.0888
1613073600  2.0933
1613080800  2.1059
1613088000  2.1088
1613095200  2.1077
1613102400  2.1083
1613109600  2.1087
1613116800  2.1062
1613124000  2.1112
1613131200  2.1103
1613138400  2.1084
1613145600  2.1086
1613152800  2.1071
1613160000  2.1129
1613167200  2.1142
1613174400  2.1118
1613181600  2.1089
1613188800  2.1053
1613196000  2.1115
1613203200  2.1118
1613210400  2.1105
1613217600  2.1077
1613224800  2.0996
1613232000  2.0940
1613239200  2.0975
1613246400  2.0938
1613253600  2.0994
1613260800  2.0948
1613268000  2.0946
1613275200  2.0955
1613282400  2.0923
1613289600  2.0922
1613296800  2.0887
1613304000  2.0876
1613311200  2.0887
1613318400  2.0811
1613325600  2.0820
1613332800  2.0878
1613340000  2.0871
1613347200  2.0894
1613354400  2.0871
1613361600  2.0806
1613368800  2.0783
1613376000  2.0758
1613383200  2.0759
1613390400  2.0770
1613397600  2.0645
1613404800  2.0732
1613412000  2.0741
1613419200  2.0898
1613426400  2.0680
1613433600  2.1160
1613440800  2.1155
1613448000  2.1061
1613455200  2.1088
1613462400  2.1101
1613469600  2.1064
1613476800  2.1083
1613484000  2.1146
1613491200  2.1043
1613498400  2.1088
1613505600  2.1184
1613512800  2.1110
1613520000  2.1185
1613527200  2.1186
1613534400  2.1102
1613541600  2.1107
1613548800  2.1051
1613556000  2.1068
1613563200  2.1047
1613570400  2.1078
1613577600  2.1199
1613584800  2.1225
1613592000  2.1453
1613599200  2.1304
1613606400  2.1234
1613613600  2.1233
1613620800  2.1194
1613628000  2.1168
1613635200  2.1164
1613642400  2.1186
1613649600  2.1260
1613656800  2.1263
1613664000  2.1149
1613671200  2.1188
1613678400  2.1230
1613685600  2.1231
1613692800  2.1195
1613700000  2.1228
1613707200  2.1146
1613714400  2.1071
1613721600  2.1065
1613728800  2.1092
1613736000  2.1122
1613743200  2.1057
1613750400  2.1092
1613757600  2.1135
1613764800  2.1212
1613772000  2.1264
1613779200  2.1254
1613786400  2.1310
1613793600  2.1211
1613800800  2.1214
1613808000  2.1203
1613815200  2.1219
1613822400  2.1179
1613829600  2.1278
1613836800  2.1272
1613844000  2.1333
1613851200  2.1409
1613858400  2.1413
1613865600  2.1396
1613872800  2.1427
1613880000  2.1341
1613887200  2.1314
1613894400  2.1351
1613901600  2.1328
1613908800  2.1307
1613916000  2.1306
1613923200  2.1308
1613930400  2.1339
1613937600  2.1419
1613944800  2.1447
1613952000  2.1435
1613959200  2.1428
1613966400  2.1322
1613973600  2.1317
1613980800  2.1268
1613988000  2.1307
1613995200  2.1285
1614002400  2.1255
1614009600  2.1310
1614016800  2.1282
1614024000  2.1362
1614031200  2.1355
1614038400  2.1394
1614045600  2.1379
1614052800  2.1287
1614060000  2.1276
1614067200  2.1296
1614074400  2.1292
1614081600  2.1324
1614088800  2.1316
1614096000  2.1288
1614103200  2.1270
1614110400  2.1331
1614117600  2.1431
1614124800  2.1431
1614132000  2.1423
1614139200  2.1312
1614146400  2.1237
1614153600  2.1296
1614160800  2.1301
1614168000  2.1330
1614175200  2.1223
1614182400  2.1286
1614189600  2.1281
1614196800  2.1451
1614204000  2.1462
1614211200  2.1442
1614218400  2.1490
1614225600  2.1433
1614232800  2.1376
1614240000  2.1425
1614247200  2.1432
1614254400  2.1379
1614261600  2.1405
1614268800  1.8366
1614276000  2.1352
1614283200  2.1408
1614290400  2.1383
1614297600  2.1389
1614304800  2.1417
1614312000  2.1280
1614319200  2.1276
1614326400  2.1309
1614333600  2.1344
1614340800  2.1334
1614348000  2.1285
1614355200  2.1307
1614362400  2.1325
1614369600  2.1420
1614376800  2.1487
1614384000  2.1484
1614391200  2.1497
1614398400  2.1399
1614405600  2.1388
1614412800  2.1321
1614420000  2.1292
1614427200  2.1300
1614434400  2.1318
1614441600  2.1380
1614448800  2.1313
1614456000  2.1499
1614463200  2.1536
1614470400  2.1531
1614477600  2.1510
1614484800  2.1444
1614492000  2.1421
1614499200  2.1414
1614506400  2.1407
1614513600  2.1433
1614520800  2.1408
1614528000  2.1473
1614535200  2.1502
1614542400  2.1566
1614549600  2.1570
1614564000  2.1566
1614556800  2.1544
1614571200  2.1475
1614578400  2.1464
1614585600  2.1480
1614592800  2.1432
1614600000  2.1450
1614607200  2.1374
1614614400  2.1434
1614621600  2.1407
1614628800  2.1510
1614636000  2.1540
1614643200  2.1540
1614650400  2.1601
1614657600  2.1515
1614664800  2.1512
1614672000  2.1511
1614679200  2.1484
1614686400  2.1449
1614693600  2.1500
1614700800  2.1408
1614708000  2.1365
1614715200  2.1494
1614722400  2.1529
1614729600  2.1475
1614736800  2.1490
1614744000  2.1387
1614751200  2.1338
1614758400  2.1424
1614765600  2.1433
1614780000  2.1372
1614787200  2.1411
1614794400  2.1460
1614801600  2.1536
1614808800  2.1630
1614816000  2.1584
1614823200  2.1651
1614830400  2.1498
1614837600  2.1479
1614844800  2.1478
1614852000  2.1476
1614859200  2.1471
1614866400  2.1377
1614873600  2.1361
1614880800  2.1394
1614888000  2.1524
1614895200  2.1507
1614902400  2.1492
1614909600  2.1557
1614916800  2.1486
1614924000  2.1390
1614931200  2.1462
1614938400  2.1472
1614945600  2.1495
1614952800  2.1468
1614960000  2.1488
1614967200  2.1444
1614974400  2.1540
1614981600  2.1590
1614988800  2.1643
1614996000  2.1649
1615003200  2.1559
1615010400  2.1578
1615017600  2.1554
1615024800  2.1460
1615032000  2.1502
1615039200  2.1541
1615046400  2.1593
1615053600  2.1614
1615060800  2.1599
1615068000  2.1655
1615075200  2.1687
1615082400  2.1689
1615089600  2.1607
1615096800  2.1568
1615104000  2.1590
1615111200  2.1563
1615118400  2.1583
1615125600  2.1587
1615132800  2.1565
1615140000  2.1549
1615147200  2.1625
1615154400  2.1608
1615161600  2.1661
1615168800  2.1666
1615176000  2.1506
1615183200  2.1506
1615190400  2.1511
1615197600  2.1554
1615204800  2.1592
1615212000  2.1565
1615219200  2.1523
1615226400  2.1541
1615233600  2.1602
1615240800  2.1657
1615248000  2.1688
1615255200  2.1626
1615262400  2.1626
1615269600  2.1551
1615276800  2.1639
1615284000  2.1663
1615291200  2.1606
1615298400  2.1614
1615305600  2.1601
1615312800  2.1649
1615320000  2.1726
1615327200  2.1734
1615334400  2.1654
1615341600  2.1677
1615348800  2.1664
1615356000  2.1576
1615363200  2.1604
1615370400  2.1595
1615377600  2.1634
1615384800  2.1659
1615392000  2.1690
1615399200  2.1660
1615406400  2.1705
1615413600  2.1728
1615420800  2.1671
1615428000  2.1717
1615435200  2.1651
1615442400  2.1651
1615449600  2.1605
1615456800  2.1703
1615464000  2.1647
1615471200  2.1700
1615478400  2.1750
1615485600  2.1701
1615492800  2.1744
1615500000  2.1783
1615507200  2.1825
1615514400  2.1846
1615521600  2.1807
1615528800  2.1801
1615536000  2.1762
1615543200  2.1766
1615550400  2.1811
1615557600  2.1817
1615564800  2.1851
1615572000  2.1817
1615579200  2.1819
1615586400  2.1752
1615593600  2.1749
1615600800  2.1720
1615608000  2.1646
1615615200  2.1596
1615622400  2.1610
1615629600  2.1595
1615636800  2.1616
1615644000  2.1616
1615651200  2.1571
1615658400  2.1598
1615665600  2.1622
1615672800  2.1617
1615680000  2.1567
1615687200  2.1561
1615694400  2.1541
1615701600  2.1582
1615708800  2.1585
1615716000  2.1567
1615723200  2.1538
1615730400  2.1524
1615737600  2.1522
1615744800  2.1532
1615752000  2.1559
1615759200  2.1603
1615766400  2.1634
1615773600  2.1601
1615780800  2.1586
1615788000  2.1648
1615795200  2.1647
1615802400  2.1599
1615809600  2.1593
1615816800  2.1621
1615824000  2.1621
1615831200  2.1585
1615838400  2.1620
1615845600  2.1622
1615852800  2.1628
1615860000  2.1639
1615867200  2.1550
1615874400  2.1627
1615881600  2.1613
1615888800  2.1596
1615896000  2.1541
1615903200  2.1554
1615910400  2.1607
1615917600  2.1617
1615924800  2.1669
1615932000  2.1685
1615939200  2.1668
1615946400  2.1619
1615953600  2.1598
1615960800  2.1648
1615968000  2.1346
1615975200  2.1346
1615982400  2.1332
1615989600  2.1435
1615996800  2.1438
1616004000  2.1376
1616011200  2.1428
1616018400  2.1406
1616025600  2.1309
1616032800  2.1392
1616040000  2.1372
1616047200  2.1335
1616054400  2.1339
1616061600  2.1298
1616068800  2.1328
1616076000  2.1303
1616083200  2.1353
1616090400  2.1344
1616097600  2.1413
1616104800  2.1438
1616112000  2.1424
1616119200  2.0654
1616126400  2.1433
1616133600  2.1423
1616140800  2.1426
1616148000  2.1429
1616155200  2.1428
1616162400  2.1418
1616169600  2.1380
1616176800  2.1382
1616184000  2.1389
1616191200  2.1417
1616198400  2.1449
1616205600  2.1453
1616212800  2.1401
1616220000  2.1347
1616227200  2.1586
1616234400  2.1572
1616241600  2.1560
1616248800  2.1602
1616256000  2.1597
1616263200  2.1614
1616270400  2.1597
1616277600  2.1561
1616284800  2.1571
1616292000  2.1560
1616299200  2.1571
1616306400  2.1559
1616313600  2.1595
1616320800  2.1569
1616328000  2.1584
1616335200  2.1553
1616342400  2.1578
1616349600  2.1528
1616356800  2.1600
1616364000  2.1614
1616371200  2.1597
1616378400  2.1593
1616385600  2.1542
1616392800  2.1561
1616400000  2.1531
1616407200  2.1539
1616414400  2.1537
1616421600  2.1469
1616428800  2.1513
1616436000  2.1537
1616443200  2.1648
1616450400  2.1634
1616457600  2.1633
1616464800  2.1621
1616472000  2.1585
1616479200  2.1625
1616486400  2.1547
1616493600  2.1568
1616500800  2.1522
1616508000  2.1467
1616515200  2.1549
1616522400  2.1566
1616529600  2.1629
1616536800  2.1543
1616544000  2.1534
1616551200  2.1498
1616558400  2.1425
1616565600  2.1423
1616572800  2.1444
1616580000  2.1504
1616587200  2.1469
1616594400  2.1431
1616601600  2.1488
1616608800  2.1464
1616616000  2.1626
1616623200  2.1641
1616630400  2.1685
1616637600  2.1694
1616644800  2.1710
1616652000  2.1726
1616659200  2.1728
1616666400  2.1693
1616673600  2.1671
1616680800  2.1661
1616688000  2.1665
1616695200  2.1668
1616702400  2.1729
1616709600  2.1685
1616716800  2.1750
1616724000  2.1776
1616731200  2.1705
1616738400  2.1684
1616745600  2.1673
1616752800  2.1686
1616760000  2.1703
1616767200  2.1680
1616774400  2.1726
1616781600  2.1700
1616788800  2.1710
1616796000  2.1711
1616803200  2.1742
1616810400  2.1755
1616817600  2.1710
1616824800  2.1742
1616832000  2.1623
1616839200  2.1689
1616846400  2.1650
1616853600  2.1724
1616860800  2.1740
1616868000  2.1759
1616875200  2.1753
1616882400  2.1783
1616889600  2.1790
1616896800  2.1789
1616904000  2.1780
1616911200  2.1741
1616918400  2.1771
1616925600  2.1779
1616932800  2.1783
1616940000  2.1758
1616947200  2.1641
1616954400  2.1658
1616961600  2.1786
1616968800  2.1759
1616976000  2.1782
1616983200  2.1795
1616990400  2.1751
1616997600  2.1740
1617004800  2.1744
1617012000  2.1767
1617019200  2.1763
1617026400  2.1683
1617033600  2.1738
1617040800  2.1770
1617048000  2.1844
1617055200  2.1920
1617062400  2.1882
1617069600  2.1884
1617076800  2.1875
1617084000  2.1785
1617091200  2.1748
1617098400  2.1800
1617105600  2.1869
1617112800  2.1850
1617120000  2.1848
1617127200  2.1733
1617134400  2.1772
1617141600  2.1776
1617148800  2.1734
1617156000  2.1712
1617163200  2.1803
1617170400  2.1671
1617177600  2.1740
1617184800  2.1603
1617192000  2.1691
1617199200  2.1648
1617206400  2.1531
1617213600  2.1509
1617220800  2.1613
1617228000  2.1711
1617242400  2.1649
1617249600  2.1629
1617235200  2.1660
1617256800  2.1511
1617264000  2.1204
1617271200  2.1044
1617278400  2.1078
1617285600  2.1079
1617292800  2.1116
1617300000  2.1172
1617307200  2.1160
1617314400  2.1111
1617321600  2.1067
1617328800  2.1158
1617336000  2.1151
1617343200  2.1145
1617350400  2.1144
1617357600  2.1136
1617364800  2.1172
1617372000  2.1175
1617379200  2.1174
1617386400  2.1184
1617393600  2.1239
1617400800  2.1240
1617408000  2.1235
1617415200  2.1233
1617422400  2.1190
1617429600  2.1183
1617436800  2.1199
1617444000  2.1196
1617451200  2.1196
1617458400  2.1224
1617465600  2.1153
1617472800  2.1181
1617480000  2.1169
1617487200  2.1190
1617494400  2.1198
1617501600  2.1198
1617508800  2.1183
1617516000  2.1168
1617523200  2.1180
1617530400  2.1157
1617537600  2.1140
1617544800  2.1052
1617552000  2.1062
1617559200  2.1051
1617566400  2.1107
1617573600  2.1100
1617580800  2.1122
1617588000  2.1129
1617595200  2.1044
1617602400  2.1069
1617609600  2.1019
1617616800  2.0994
1617624000  2.1003
1617631200  2.0989
1617638400  2.1035
1617645600  2.1037
1617652800  2.1123
1617660000  2.1072
1617667200  2.1126
1617674400  2.1132
1617681600  2.1085
1617688800  2.1099
1617696000  2.1099
1617703200  2.1092
1617710400  2.1079
1617717600  2.1071
1617724800  2.1015
1617732000  2.0956
1617739200  2.1010
1617746400  2.1007
1617753600  2.0970
1617760800  2.0986
1617768000  2.1001
1617775200  2.0985
1617782400  2.0976
1617789600  2.0975
1617796800  2.0992
1617804000  2.1034
1617811200  2.1065
1617818400  2.1084
1617825600  2.1139
1617832800  2.1115
1617840000  2.1150
1617847200  2.0964
1617854400  2.0901
1617861600  2.0871
1617868800  2.0897
1617876000  2.0903
1617883200  2.0891
1617890400  2.0903
1617897600  2.0906
1617904800  2.0911
1617912000  2.0952
1617919200  2.0947
1617926400  2.0972
1617933600  2.0966
1617940800  2.0941
1617948000  2.1010
1617955200  2.1013
1617962400  2.0975
1617969600  2.0984
1617976800  2.0918
1617984000  2.0981
1617991200  2.0986
1617998400  2.1027
1618005600  2.1014
1618012800  2.1045
1618020000  2.1049
1618027200  2.0998
1618034400  2.0963
1618041600  2.0954
1618048800  2.0932
1618056000  2.0936
1618063200  2.0962
1618070400  2.0953
1618077600  2.0988
1618084800  2.1052
1618092000  2.1044
1618099200  2.1046
1618106400  2.1062
1618113600  2.0982
1618120800  2.0990
1618128000  2.0963
1618135200  2.0965
1618142400  2.0965
1618149600  2.0944
1618156800  2.1012
1618164000  2.0985
1618171200  2.1051
1618178400  2.1027
1618185600  2.1024
1618192800  2.1036
1618200000  2.0906
1618207200  2.0970
1618214400  2.0986
1618221600  2.1012
1618228800  2.0986
1618236000  2.1173
1618243200  2.1135
1618250400  2.1098
1618257600  2.1087
1618264800  2.1065
1618272000  2.1077
1618279200  2.1114
1618286400  2.1096
1618293600  2.1076
1618300800  1.8140
1618308000  2.0364
1618315200  2.1130
1618322400  2.1136
1618329600  2.1083
1618336800  2.1074
1618344000  2.1168
1618351200  2.1161
1618358400  2.1167
1618365600  2.1136
1618372800  2.0940
1618380000  2.0961
1618387200  2.0995
1618394400  2.1002
1618401600  2.1068
1618408800  2.1101
1618416000  2.1016
1618423200  2.1010
1618430400  2.1121
1618437600  2.1080
1618444800  2.1107
1618452000  2.1119
1618459200  2.1091
1618466400  2.1174
1618473600  2.1129
1618480800  2.1137
1618488000  2.1119
1618495200  2.1119
1618502400  2.1151
1618509600  2.1099
1618516800  2.1088
1618524000  2.1123
1618531200  2.1137
1618538400  2.1089
1618545600  2.1075
1618552800  2.1028
1618560000  2.1014
1618567200  2.1021
1618574400  2.1046
1618581600  2.1092
1618588800  2.1095
1618596000  2.1084
1618603200  2.1096
1618610400  2.1131
1618617600  2.1139
1618624800  2.1128
1618632000  2.1128
1618639200  2.1130
1618646400  2.1134
1618653600  2.1116
1618660800  2.1124
1618668000  2.1043
1618675200  2.1029
1618682400  2.1025
1618689600  2.1121
1618696800  2.1139
1618704000  2.1147
1618711200  2.1135
1618718400  2.1057
1618725600  2.1055
1618732800  2.1067
1618740000  2.1073
1618747200  2.1072
1618754400  2.1094
1618761600  2.1114
1618768800  2.1096
1618776000  2.1125
1618783200  2.1129
1618790400  2.1127
1618797600  2.1134
1618804800  2.1059
1618812000  2.1055
1618819200  2.1024
1618826400  2.1041
1618833600  2.1086
1618840800  2.1048
1618848000  2.1137
1618855200  2.1096
1618862400  2.1112
1618869600  2.1122
1618876800  2.1149
1618884000  2.1141
1618891200  2.1101
1618898400  2.1020
1618905600  2.1061
1618912800  2.0962
1618920000  2.1061
1618927200  2.1053
1618934400  2.1028
1618941600  2.1037
1618948800  2.1019
1618956000  2.0998
1618963200  2.1029
1618970400  2.0937
1618977600  2.0848
1618984800  2.0906
1618992000  2.0898
1618999200  2.0909
1619006400  2.0921
1619013600  2.0895
1619020800  2.0882
1619028000  2.0915
1619035200  2.0941
1619042400  2.0951
1619049600  2.0992
1619056800  2.1012
1619064000  2.0987
1619071200  2.0963
1619078400  2.0990
1619085600  2.0992
1619092800  2.0955
1619100000  2.0876
1619107200  2.0979
1619114400  2.0935
1619121600  2.1063
1619128800  2.0954
1619136000  2.0988
1619143200  2.1054
1619150400  2.0962
1619157600  2.0957
1619164800  2.0945
1619172000  1.9641
1619179200  2.0972
1619186400  1.7986
1619193600  2.0991
1619200800  2.0961
1619208000  2.1032
1619215200  2.1044
1619222400  2.0529
1619229600  2.1063
1619236800  1.8245
1619244000  2.1005
1619251200  1.8040
1619258400  2.0972
1619265600  2.0972
1619272800  1.8028
1619280000  1.8025
1619287200  2.0947
1619294400  2.1024
1619301600  2.1022
1619308800  2.1073
1619316000  2.1108
1619323200  2.1066
1619330400  2.1044
1619337600  2.1018
1619344800  2.1031
1619352000  2.1039
1619359200  2.1024
1619366400  2.1012
1619373600  2.0791
1619380800  2.0865
1619388000  2.0859
1619395200  2.0883
1619402400  2.0828
1619409600  2.0789
1619416800  2.1024
1619424000  2.1072
1619431200  2.1091
1619438400  2.1073
1619445600  2.1047
1619452800  2.1073
1619460000  2.1037
1619467200  2.1029
1619474400  2.1102
1619481600  2.1139
1619488800  2.1143
1619496000  2.1068
1619503200  2.1059
1619510400  2.1061
1619517600  2.1051
1619524800  2.1079
1619532000  2.1036
1619539200  2.1030
1619546400  2.0828
1619553600  2.0834
1619560800  2.0856
1619568000  2.0807
1619575200  2.0796
1619582400  2.0794
1619589600  2.0756
1619596800  2.0807
1619604000  2.0789
1619611200  2.0802
1619618400  2.0745
1619625600  2.0758
1619632800  2.0779
1619640000  2.0785
1619647200  2.0704
1619654400  2.0735
1619661600  2.0724
1619668800  2.0703
1619676000  2.0712
1619683200  2.0730
1619690400  2.0725
1619697600  2.0770
1619704800  2.0802
1619712000  2.0762
1619719200  2.0803
1619726400  2.0708
1619733600  2.0804
1619740800  2.0816
1619748000  2.0866
1619755200  2.0936
1619762400  2.0847
1619769600  2.0836
1619776800  1.9993
1619784000  2.0893
1619791200  2.0830
1619798400  2.0847
1619805600  2.0814
1619812800  2.0870
1619820000  2.0879
1619834400  2.0845
1619827200  2.0892
1619841600  2.0798
1619848800  2.0775
1619856000  2.0778
1619863200  2.0860
1619870400  2.0862
1619877600  2.0862
1619884800  2.0872
1619892000  2.0864
1619899200  2.0848
1619906400  2.0844
1619913600  2.0838
1619920800  2.0848
1619928000  2.0845
1619935200  2.0827
1619942400  2.0805
1619949600  2.0814
1619956800  2.0819
1619964000  2.0813
1619971200  2.0848
1619978400  2.0820
1619985600  2.0829
1619992800  2.0801
1620000000  2.0795
1620007200  2.0806
1620014400  2.0846
1620021600  2.0841
1620028800  2.0816
1620036000  2.0825
1620043200  2.0782
1620050400  2.0769
1620057600  2.0802
1620064800  2.0773
1620072000  2.0723
1620079200  2.0777
1620086400  2.0793
1620093600  2.0804
1620100800  2.0814
1620108000  2.0742
1620115200  2.0744
1620122400  2.0725
1620129600  2.0739
1620136800  2.0760
1620144000  2.0837
1620151200  2.0880
1620158400  2.0872
1620165600  2.0866
1620172800  2.0920
1620180000  2.0946
1620187200  2.0931
1620194400  2.0945
1620201600  2.0883
1620208800  2.0927
1620216000  2.0919
1620223200  2.0981
1620230400  2.0925
1620237600  2.0860
1620244800  2.0860
1620252000  2.0906
1620259200  2.0928
1620266400  2.0920
1620273600  2.0871
1620280800  2.0869
1620288000  2.0931
1620295200  2.0917
1620302400  2.0873
1620309600  2.0904
1620316800  2.0871
1620324000  2.0862
1620331200  2.0941
1620338400  2.0941
1620345600  2.0930
1620352800  2.0933
1620360000  2.0935
1620367200  2.0922
1620374400  2.0863
1620381600  2.0882
1620388800  2.0927
1620396000  2.0895
1620403200  2.0899
1620410400  2.0909
1620417600  2.0913
1620424800  2.0983
1620432000  2.0924
1620439200  2.0986
1620446400  2.0984
1620453600  2.0966
1620460800  2.1014
1620468000  2.0991
1620475200  2.1043
1620482400  2.1082
1620489600  2.1084
1620496800  2.1072
1620504000  2.1083
1620511200  2.1080
1620518400  2.1018
1620525600  2.1030
1620532800  2.1022
1620540000  2.1028
1620547200  2.1021
1620554400  2.1042
1620561600  2.1043
1620568800  2.1025
1620576000  2.1041
1620583200  2.1055
1620590400  2.1016
1620597600  2.1021
1620604800  2.1020
1620612000  2.1024
1620619200  2.1004
1620626400  2.1006
1620633600  2.0990
1620640800  2.1014
1620648000  2.1027
1620655200  1.9004
1620662400  2.0920
1620669600  2.0959
1620676800  2.0974
1620684000  2.0972
1620691200  2.1009
1620698400  2.0995
1620705600  2.0996
1620712800  2.0974
1620720000  2.1040
1620727200  2.1027
1620734400  2.1126
1620741600  2.1077
1620748800  2.0914
1620756000  2.0911
1620763200  2.0855
1620770400  2.0882
1620777600  2.0872
1620784800  2.0844
1620792000  2.0811
1620799200  2.0758
1620806400  2.0852
1620813600  2.0772
1620820800  2.0778
1620828000  2.0811
1620835200  2.0865
1620842400  2.0863
1620849600  2.0840
1620856800  2.0867
1620864000  2.0905
1620871200  2.0870
1620878400  2.0815
1620885600  2.0816
1620892800  2.0799
1620900000  2.0820
1620907200  2.0807
1620914400  2.0792
1620921600  2.0784
1620928800  2.0794
1620936000  2.0745
1620943200  2.0824
1620950400  2.0833
1620957600  2.0861
1620964800  2.0786
1620972000  2.0781
1620979200  2.0825
1620986400  2.0831
1620993600  2.0823
1621000800  2.0797
1621008000  2.0825
1621015200  2.0824
1621022400  2.0855
1621029600  2.0835
1621036800  2.0914
1621044000  2.0896
1621051200  2.0906
1621058400  2.0860
1621065600  2.0897
1621072800  2.0884
1621080000  2.0870
1621087200  2.0931
1621094400  2.0935
1621101600  2.0933
1621108800  2.0953
1621116000  2.0932
1621123200  2.0945
1621130400  2.0942
1621137600  2.0946
1621144800  2.0946
1621152000  2.0939
1621159200  2.0939
1621166400  2.0960
1621173600  2.0952
1621180800  2.0979
1621188000  2.0976
1621195200  2.0918
1621202400  2.0933
1621209600  2.0944
1621216800  2.0943
1621224000  2.0935
1621231200  2.0931
1621238400  2.0920
1621245600  2.0946
1621252800  2.0802
1621260000  2.0831
1621267200  2.0817
1621274400  2.0817
1621281600  2.0845
1621288800  2.0853
1621296000  2.0823
1621303200  2.0816
1621310400  2.0788
1621317600  2.0750
1621324800  2.0753
1621332000  2.0694
1621339200  2.0705
1621346400  2.0758
1621353600  2.0743
1621360800  2.0676
1621368000  2.0695
1621375200  2.0722
1621382400  2.0735
1621389600  2.0724
1621396800  2.0709
1621404000  2.0705
1621411200  2.0646
1621418400  2.0635
1621425600  2.0668
1621432800  2.0667
1621440000  2.0719
1621447200  2.0743
1621454400  2.0716
1621461600  2.0746
1621468800  2.0764
1621476000  2.0757
1621483200  2.0738
1621490400  2.0676
1621497600  2.0680
1621504800  2.0639
1621512000  2.0609
1621519200  2.0678
1621526400  2.0746
1621533600  2.0780
1621540800  2.0761
1621548000  2.0760
1621555200  2.0763
1621562400  2.0800
1621569600  2.0777
1621576800  2.0737
1621584000  2.0753
1621591200  2.0728
1621598400  2.0797
1621605600  2.0765
1621612800  2.0691
1621620000  2.0754
1621627200  2.0783
1621634400  2.0775
1621641600  2.0727
1621648800  2.0705
1621656000  2.0695
1621663200  2.0695
1621670400  2.0706
1621677600  2.0674
1621684800  2.0703
1621692000  2.0737
1621706400  2.0407
1621713600  2.0427
1621720800  2.0438
1621728000  2.0465
1621735200  2.0456
1621742400  2.0742
1621749600  2.0774
1621756800  2.0771
1621764000  2.0770
1621771200  2.0767
1621778400  2.0763
1621785600  2.0770
1621792800  2.0754
1621800000  2.0741
1621807200  2.0780
1621814400  2.0803
1621821600  2.0809
1621828800  2.0823
1621836000  2.0781
1621843200  2.0751
1621850400  2.0797
1621857600  2.0834
1621864800  2.0844
1621872000  2.0840
1621879200  2.0868
1621886400  2.0860
1621893600  2.0879
1621900800  2.0879
1621908000  2.0873
1621915200  2.0868
1621922400  2.0881
1621929600  2.0894
1621936800  2.0880
1621944000  2.0884
1621951200  2.0909
1621958400  2.0879
1621965600  2.0925
1621972800  2.0879
1621980000  2.0789
1621987200  2.0803
1621994400  2.0815
1622001600  2.0790
1622008800  2.0849
1622016000  2.0935
1622023200  2.0944
1622030400  2.0969
1622037600  2.0919
1622044800  2.0934
1622052000  2.0886
1622059200  2.0899
1622066400  2.0911
1622073600  2.0927
1622080800  2.0879
1622088000  2.0834
1622095200  2.0810
1622102400  2.0694
1622109600  2.0821
1622116800  2.0834
1622124000  2.0839
1622131200  2.0819
1622138400  2.0810
1622145600  2.0790
1622152800  2.0763
1622160000  2.0741
1622167200  2.0762
1622174400  2.0765
1622181600  2.0779
1622188800  2.0773
1622196000  2.0780
1622203200  2.0789
1622210400  2.0727
1622217600  2.0792
1622224800  2.0779
1622232000  2.0779
1622239200  2.0788
1622246400  2.0725
1622253600  2.0776
1622260800  2.0822
1622268000  2.0809
1622275200  2.0786
1622282400  2.0795
1622289600  2.0781
1622296800  2.0822
1622304000  2.0831
1622311200  2.0854
1622318400  2.0825
1622325600  2.0857
1622332800  2.0844
1622340000  2.0829
1622347200  2.0852
1622354400  2.0874
1622361600  2.0825
1622368800  2.0845
1622376000  2.0856
1622383200  2.0907
1622390400  2.0908
1622397600  2.0924
1622404800  2.0913
1622412000  2.0923
1622419200  2.0946
1622426400  2.0963
1622433600  2.0968
1622440800  2.0994
1622448000  2.0970
1622455200  2.0961
1622462400  2.0980
1622469600  2.0952
1622476800  2.0956
1622484000  2.0934
1622491200  2.0938
1622498400  2.0938
1622512800  2.0954
1622505600  2.0967
1622520000  2.0844
1622527200  2.0830
1622534400  2.0873
1622541600  2.0884
1622548800  2.0929
1622556000  2.0866
1622563200  2.0938
1622570400  2.0926
1622577600  2.0961
1622584800  2.0921
1622592000  2.0971
1622599200  2.0977
1622606400  2.0945
1622613600  2.0955
1622620800  2.0934
1622628000  2.0882
1622635200  2.0923
1622642400  2.0950
1622649600  2.0969
1622656800  2.1024
1622664000  2.1003
1622671200  2.1037
1622678400  2.1089
1622685600  2.1090
1622692800  2.1083
1622700000  2.1045
1622707200  2.1055
1622714400  2.1057
1622721600  2.1014
1622728800  2.1011
1622736000  2.1053
1622743200  2.1059
1622750400  2.0991
1622757600  2.1013
1622764800  2.1014
1622772000  2.1056
1622779200  2.1046
1622786400  2.1035
1622793600  2.1042
1622800800  2.1058
1622808000  2.1027
1622815200  2.0996
1622822400  2.1067
1622829600  2.1131
1622836800  2.1149
1622844000  2.1149
1622851200  2.1172
1622858400  2.1192
1622865600  2.1173
1622872800  2.1134
1622880000  2.1121
1622887200  2.1137
1622894400  2.1163
1622901600  2.1057
1622908800  2.1080
1622916000  2.1026
1622923200  2.1019
1622930400  2.1157
1622937600  2.1152
1622944800  2.1119
1622952000  2.1131
1622959200  2.1076
1622966400  2.1048
1622973600  2.1071
1622980800  2.1087
1622988000  2.1068
1622995200  2.1108
1623002400  2.1081
1623009600  2.1076
1623016800  2.1093
1623024000  2.1075
1623031200  2.1070
1623038400  2.1082
1623045600  2.1069
1623052800  2.1077
1623060000  2.1095
1623067200  2.1066
1623074400  2.1115
1623081600  2.1120
1623088800  2.1109
1623096000  2.1098
1623103200  2.1132
1623110400  2.1120
1623117600  2.1140
1623124800  2.1154
1623132000  2.1125
1623139200  2.1177
1623146400  2.1147
1623153600  2.1166
1623160800  2.1126
1623168000  2.1141
1623175200  2.1092
1623182400  2.1092
1623189600  2.1056
1623196800  2.1058
1623204000  2.1035
1623211200  2.1036
1623218400  2.1052
1623225600  2.1039
1623232800  2.1009
1623240000  2.1023
1623247200  2.0963
1623254400  2.0938
1623261600  2.0928
1623268800  2.1152
1623276000  2.1226
1623283200  2.1247
1623290400  2.1219
1623297600  2.1190
1623304800  2.1173
1623312000  2.0991
1623319200  2.0925
1623326400  2.0955
1623333600  2.0862
1623340800  2.0906
1623348000  2.0873
1623355200  2.0862
1623362400  2.0829
1623369600  2.0868
1623376800  2.0863
1623384000  2.0841
1623391200  2.0863
1623398400  2.0893
1623405600  2.0847
1623412800  2.0855
1623420000  2.0808
1623427200  2.0860
1623434400  2.0889
1623441600  2.0816
1623448800  2.0833
1623456000  2.0837
1623463200  2.0826
1623470400  2.0832
1623477600  2.0809
1623484800  2.0819
1623492000  2.0841
1623499200  2.0848
1623506400  2.0774
1623513600  2.0856
1623520800  2.0820
1623528000  2.0806
1623535200  2.0860
1623542400  2.0873
1623549600  2.0867
1623556800  2.0877
1623564000  2.0848
1623571200  2.0873
1623578400  2.0857
1623585600  2.0843
1623592800  2.0830
1623600000  2.0831
1623607200  2.0809
1623614400  2.0830
1623621600  2.0822
1623628800  2.0797
1623636000  2.0790
1623643200  2.0782
1623650400  2.0797
1623657600  2.0790
1623664800  2.0795
1623672000  2.0791
1623679200  2.0810
1623686400  2.0835
1623693600  2.0798
1623700800  2.0755
1623708000  2.0696
1623715200  2.0754
1623722400  2.0770
1623729600  2.0765
1623736800  2.0746
1623744000  2.0746
1623751200  2.0723
1623758400  2.0727
1623765600  2.0721
1623772800  2.0807
1623780000  2.0793
1623787200  2.0764
1623794400  2.0773
1623801600  2.0778
1623808800  2.0771
1623816000  2.0782
1623823200  2.0764
1623830400  2.0670
1623837600  2.0609
1623844800  2.0610
1623852000  2.0633
1623859200  2.0685
1623866400  2.0665
1623873600  2.0613
1623880800  2.0579
1623888000  2.0606
1623895200  2.0613
1623902400  2.0567
1623909600  2.0566
1623916800  2.0604
1623924000  2.0579
1623931200  2.0626
1623938400  2.0681
1623945600  2.0662
1623952800  2.0681
1623960000  2.0637
1623967200  2.0688
1623974400  2.0695
1623981600  2.0645
1623988800  2.0565
1623996000  2.0564
1624003200  2.0598
1624010400  2.0585
1624017600  2.0623
1624024800  2.0310
1624032000  2.0295
1624039200  1.9928
1624046400  1.9972
1624053600  1.9963
1624060800  1.9970
1624068000  1.9975
1624075200  1.9960
1624082400  1.9898
1624089600  1.9940
1624096800  1.9974
1624104000  1.9967
1624111200  1.9980
1624118400  1.9995
1624125600  2.0012
1624132800  1.9983
1624140000  1.9969
1624147200  1.9962
1624154400  1.9947
1624161600  1.9931
1624168800  1.9926
1624176000  1.9889
1624183200  1.9918
1624190400  1.9935
1624197600  1.9933
1624204800  1.9986
1624212000  1.9982
1624219200  1.9989
1624226400  1.9992
1624233600  1.9949
1624240800  1.9846
1624248000  1.9952
1624255200  1.9959
1624262400  1.9950
1624269600  1.9964
1624276800  1.9911
1624284000  1.9972
1624291200  1.9870
1624298400  1.9915
1624305600  1.9960
1624312800  1.9987
1624320000  2.0014
1624327200  2.0028
1624334400  1.9950
1624341600  2.0002
1624348800  1.9973
1624356000  1.9994
1624363200  1.9943
1624370400  1.9936
1624377600  1.9966
1624384800  2.0009
1624392000  1.9993
1624399200  1.9964
1624406400  1.7762
1624413600  1.9926
1624420800  1.9886
1624428000  1.9913
1624435200  1.9920
1624442400  1.9902
1624449600  1.9905
1624456800  1.9895
1624464000  1.9993
1624471200  1.9992
1624478400  1.9997
1624485600  2.0024
1624492800  2.0120
1624500000  2.0128
1624507200  2.0120
1624514400  2.0123
1624521600  2.0145
1624528800  2.0095
1624536000  2.0088
1624543200  2.0128
1624550400  2.0116
1624557600  2.0107
1624564800  2.0085
1624572000  2.0093
1624579200  2.0151
1624586400  2.0145
1624593600  2.0120
1624600800  2.0125
1624608000  2.0082
1624615200  2.0137
1624622400  2.0132
1624629600  2.0115
1624636800  2.0102
1624644000  2.0073
1624651200  2.0096
1624658400  2.0065
1624665600  2.0075
1624672800  2.0055
1624680000  2.0080
1624687200  2.0110
1624694400  2.0099
1624701600  2.0094
1624708800  2.0096
1624716000  2.0094
1624723200  2.0116
1624730400  2.0103
1624737600  2.0055
1624744800  2.0027
1624752000  2.0030
1624759200  2.0038
1624766400  2.0039
1624773600  2.0036
1624780800  2.0007
1624788000  2.0008
1624795200  2.0009
1624802400  2.0052
1624809600  2.0042
1624816800  2.0042
1624824000  2.0025
1624831200  2.0029
1624838400  2.0018
1624845600  2.0028
1624852800  2.0016
1624860000  2.0030
1624867200  2.0018
1624874400  2.0027
1624881600  2.0009
1624888800  2.0068
1624896000  2.0037
1624903200  2.0000
1624910400  2.0049
1624917600  2.0060
1624924800  2.0013
1624932000  2.0047
1624939200  2.0045
1624946400  2.0040
1624953600  1.9995
1624960800  2.0037
1624968000  2.0059
1624975200  2.0060
1624982400  2.0081
1624989600  2.0072
1624996800  2.0088
1625004000  2.0081
1625011200  2.0030
1625018400  2.0048
1625025600  1.9955
1625032800  2.0004
1625040000  2.0049
1625047200  1.9980
1625054400  2.0014
1625061600  2.0707
1625068800  2.0602
1625076000  2.0572
1625083200  2.0506
1625090400  2.0592
1625104800  2.0576
1625112000  2.0595
1625097600  2.0596
1625119200  2.0619
1625126400  2.0612
1625133600  2.0604
1625140800  2.0662
1625148000  2.0620
1625155200  2.0615
1625162400  2.0605
1625169600  2.0650
1625176800  2.0660
1625184000  2.0668
1625191200  2.0004
1625198400  2.0003
1625205600  1.9961
1625212800  1.9977
1625220000  1.9983
1625227200  1.9956
1625234400  1.9948
1625241600  1.9970
1625248800  2.0025
1625256000  2.0053
1625263200  2.0031
1625270400  2.0043
1625277600  2.0076
1625284800  2.0069
1625292000  2.0071
1625299200  2.0062
1625306400  2.0068
1625313600  2.0062
1625320800  2.0068
1625328000  2.0047
1625335200  2.0043
1625342400  2.0055
1625349600  2.0100
1625356800  2.0085
1625364000  2.0059
1625371200  2.0063
1625378400  2.0054
1625385600  2.0059
1625392800  2.0046
1625400000  2.0035
1625407200  2.0023
1625414400  1.9919
1625421600  2.0027
1625428800  2.0051
1625436000  2.0049
1625443200  2.0063
1625450400  2.0082
1625457600  2.0078
1625464800  1.9980
1625472000  1.9981
1625479200  2.0001
1625486400  2.0037
1625493600  2.0095
1625500800  2.0086
1625508000  2.0100
1625515200  2.0139
1625522400  2.0136
1625529600  2.0163
1625536800  2.0192
1625544000  2.0140
1625551200  2.0160
1625558400  2.0188
1625565600  2.0268
1625688000  2.0051
1625695200  2.0118
1625702400  2.0093
1625709600  2.0039
1625716800  2.0047
1625724000  2.0101
1625731200  2.0122
1625738400  2.0072
1625745600  2.0068
1625752800  2.0053
1625760000  2.0112
1625767200  2.0091
1625774400  2.0064
1625781600  2.0098
1625788800  2.0034
1625796000  1.9956
1625803200  1.9971
1625810400  2.0043
1625817600  2.0059
1625824800  1.9965
1625832000  2.0007
1625839200  2.0087
1625846400  2.0161
1625853600  2.0071
1625860800  2.0015
1625868000  2.0152
1625875200  2.0110
1625882400  1.9983
1625889600  2.0004
1625896800  2.0081
1625904000  2.0096
1625911200  2.0001
1625918400  2.0056
1625925600  2.0075
1625932800  2.0124
1625940000  2.0062
1625947200  2.0006
1625954400  2.0137
1625961600  2.0153
1625968800  2.0094
1625976000  2.0082
1625983200  2.0144
1625990400  2.0115
1625997600  2.0045
1626004800  2.0096
1626012000  2.0162
1626019200  2.0172
1626026400  2.0045
1626033600  2.0052
1626040800  2.0126
1626048000  2.0158
1626055200  2.0075
1626062400  2.0066
1626069600  2.0111
1626076800  2.0119
1626084000  2.0073
1626091200  2.0113
1626098400  2.0137
1626105600  2.0124
1626112800  2.0142
1626120000  2.0180
1626127200  2.0182
1626134400  2.0167
1626141600  2.0208
1626148800  2.0189
1626156000  2.0210
1626163200  2.0237
1626170400  2.0250
1626177600  2.0277
1626184800  2.0247
1626192000  2.0228
1626199200  2.0224
1626206400  2.0228
1626213600  2.0261
1626220800  2.0281
1626228000  2.0277
1626235200  2.0186
1626242400  2.0251
1626249600  2.0221
1626256800  2.0241
1626264000  2.0247
1626271200  2.0139
1626278400  2.0221
1626285600  2.0270
1626292800  2.0277
1626300000  2.0248
1626307200  2.0261
1626314400  2.0247
1626321600  2.0131
1626328800  2.0119
1626336000  2.0115
1626343200  2.0211
1626350400  2.0240
1626357600  2.0229
1626364800  2.0193
1626372000  2.0180
1626379200  2.0140
1626386400  2.0272
1626393600  2.0215
1626400800  2.0234
1626408000  2.0218
1626415200  2.0234
1626422400  2.0233
1626429600  2.0233
1626436800  2.0257
1626444000  2.0329
1626451200  2.0331
1626458400  2.0342
1626465600  2.0295
1626472800  2.0259
1626480000  2.0261
1626487200  2.0191
1626494400  2.0221
1626501600  2.0228
1626508800  2.0217
1626516000  2.0239
1626523200  2.0255
1626530400  2.0275
1626537600  2.0230
1626544800  2.0228
1626552000  2.0201
1626559200  2.0272
1626566400  2.0125
1626573600  2.0226
1626580800  2.0279
1626588000  2.0293
1626595200  2.0287
1626602400  2.0298
1626609600  2.0311
1626616800  2.0322
1626624000  2.0341
1626631200  2.0301
1626638400  2.0299
1626645600  2.0311
1626652800  2.0336
1626660000  2.0332
1626667200  2.0334
1626674400  2.0303
1626681600  2.0329
1626688800  2.0401
1626696000  2.0408
1626703200  2.0365
1626710400  2.0382
1626717600  2.0380
1626724800  2.0359
1626732000  2.0376
1626739200  2.0326
1626746400  2.0346
1626753600  2.0289
1626760800  2.0181
1626768000  2.0248
1626775200  2.0344
1626782400  2.0377
1626789600  2.0374
1626796800  2.0412
1626804000  2.0386
1626811200  2.0398
1626818400  2.0364
1626825600  2.0326
1626832800  2.0429
1626840000  2.0383
1626847200  2.0391
1626854400  2.0382
1626861600  2.0402
1626868800  2.0377
1626876000  2.0341
1626883200  2.0391
1626890400  2.0345
1626897600  2.0359
1626904800  2.0342
1626912000  2.0321
1626919200  2.0306
1626926400  2.0338
1626933600  2.0260
1626940800  2.0294
1626948000  2.0335
1626955200  2.0347
1626962400  2.0370
1626969600  2.0357
1626976800  2.0360
1626984000  2.0326
1626991200  2.0349
1626998400  2.0401
1627005600  2.0371
1627012800  2.0350
1627020000  2.0342
1627027200  2.0354
1627034400  2.0362
1627041600  2.0416
1627048800  2.0448
1627056000  2.0407
1627063200  2.0406
1627070400  2.0415
1627077600  2.0394
1627084800  2.0387
1627092000  2.0347
1627099200  2.0403
1627106400  2.0391
1627113600  2.0382
1627120800  2.0377
1627128000  2.0368
1627135200  2.0405
1627142400  2.0364
1627149600  2.0352
1627156800  2.0416
1627164000  2.0414
1627171200  2.0452
1627178400  2.0464
1627185600  2.0478
1627192800  2.0494
1627200000  2.0486
1627207200  2.0483
1627214400  2.0460
1627221600  2.0463
1627228800  2.0438
1627236000  2.0419
1627243200  2.0357
1627250400  2.0408
1627257600  2.0425
1627264800  2.0440
1627272000  2.0442
1627279200  2.0444
1627286400  2.0453
1627293600  2.0448
1627300800  2.0428
1627308000  2.0413
1627315200  2.0469
1627322400  2.0488
1627329600  2.0524
1627336800  2.0545
1627344000  2.0527
1627351200  2.0529
1627358400  2.0505
1627365600  2.0465
1627372800  2.0469
1627380000  2.0479
1627387200  2.0483
1627394400  2.0474
1627401600  2.0490
1627408800  2.0470
1627416000  2.0475
1627423200  2.0509
1627430400  2.0545
1627437600  2.0521
1627444800  2.0547
1627452000  2.0562
1627459200  2.0563
1627466400  2.0554
1627473600  2.0531
1627480800  2.0503
1627488000  2.0501
1627495200  2.0502
1627502400  2.0554
1627509600  2.0548
1627516800  2.0555
1627524000  2.0570
1627531200  2.0576
1627538400  2.0525
1627545600  2.0542
1627552800  2.0558
1627560000  2.0575
1627567200  2.0564
1627574400  2.0599
1627581600  2.0547
1627588800  2.0575
1627596000  2.0618
1627603200  2.0621
1627610400  2.0564
1627617600  2.0600
1627624800  2.0611
1627632000  2.0636
1627639200  2.0592
1627646400  2.0635
1627653600  2.0663
1627660800  2.0607
1627668000  2.0626
1627675200  1.7486
1627682400  2.0515
1627689600  2.0525
1627696800  2.0473
1627704000  2.0620
1627711200  2.0571
1627718400  2.0576
1627725600  2.0557
1627732800  2.0590
1627740000  2.0623
1627747200  2.0604
1627754400  2.0613
1627761600  2.0750
1627768800  2.0624
1627783200  2.0607
1627790400  2.0621
1627797600  2.0617
1627804800  2.0615
1627812000  2.0629
1627819200  2.0620
1627826400  2.0635
1627833600  2.0626
1627840800  2.0650
1627848000  2.0634
1627855200  2.0610
1627862400  2.0637
1627869600  2.0650
1627876800  2.0655
1627884000  2.0664
1627891200  2.0639
1627898400  2.0633
1627905600  2.0616
1627912800  2.0584
1627920000  2.0578
1627934400  2.0629
1627941600  2.0655
1627948800  2.0665
1627956000  2.0684
1627963200  2.0749
1627970400  2.0730
1627977600  2.0723
1627984800  2.0706
1627992000  2.0713
1627999200  2.0724
1628006400  2.0712
1628013600  2.0747
1628020800  2.0764
1628028000  2.0770
1628035200  2.0780
1628042400  2.0649
1628049600  2.0611
1628056800  2.0612
1628064000  2.0619
1628071200  2.0605
1628078400  2.0588
1628085600  2.0701
1628092800  2.0798
1628107200  2.0789
1628114400  2.0784
1628121600  2.0851
1628128800  2.0847
1628136000  2.0802
1628143200  2.0805
1628150400  2.0741
1628157600  2.0823
1628164800  2.0825
1628172000  2.0889
1628179200  2.0851
1628186400  2.0814
1628193600  2.0867
1628200800  2.0885
1628208000  2.0906
1628215200  2.0936
1628222400  2.1054
1628229600  2.1040
1628236800  2.1052
1628244000  2.1045
1628251200  2.0893
1628258400  2.0865
1628265600  2.0886
1628272800  2.0827
1628280000  2.0835
1628287200  2.0875
1628294400  1.7887
1628301600  2.0847
1628308800  2.0816
1628316000  2.0808
1628323200  2.0824
1628330400  2.0818
1628337600  2.0837
1628344800  2.0826
1628352000  2.0824
1628359200  2.0823
1628366400  2.0871
1628373600  2.0884
1628380800  2.0877
1628388000  2.0862
1628395200  2.0833
1628402400  2.0870
1628409600  2.0874
1628416800  2.0872
1628424000  2.0880
1628431200  2.0879
1628438400  2.0893
1628445600  2.0885
1628452800  2.0857
1628460000  2.0869
1628467200  2.0863
1628474400  2.0878
1628481600  2.0891
1628488800  2.0849
1628496000  2.0858
1628503200  2.0851
1628510400  2.0855
1628517600  2.0848
1628524800  2.0866
1628532000  2.0823
1628539200  2.0766
1628546400  2.0808
1628553600  2.0868
1628560800  2.0912
1628568000  2.0866
1628575200  2.0883
1628582400  2.0869
1628589600  2.0859
1628596800  2.0877
1628604000  2.0852
1628611200  2.0812
1628618400  2.0861
1628625600  2.0787
1628632800  2.0839
1628640000  2.0904
1628647200  2.0837
1628654400  2.0804
1628661600  2.0765
1628668800  2.0780
1628676000  2.0810
1628683200  2.0823
1628690400  2.0837
1628697600  2.0851
1628704800  2.0829
1628712000  2.0892
1628719200  2.0868
1628726400  2.0901
1628733600  2.0877
1628740800  2.0881
1628748000  2.0862
1628755200  2.0867
1628762400  2.0846
1628769600  2.0867
1628776800  2.0873
1628784000  2.0814
1628791200  2.0834
1628798400  2.0841
1628805600  2.0840
1628812800  2.0825
1628820000  2.0857
1628827200  2.0844
1628834400  2.0816
1628841600  2.0853
1628848800  2.0849
1628856000  2.0815
1628863200  2.0862
1628870400  2.0837
1628877600  2.0849
1628884800  2.0888
1628892000  2.0881
1628899200  2.0899
1628906400  2.0891
1628913600  2.0991
1628920800  2.0980
1628928000  2.0998
1628935200  2.1009
1628942400  2.1003
1628949600  2.0991
1628956800  2.0932
1628964000  2.0928
1628971200  2.0924
1628978400  2.0941
1628985600  2.0941
1628992800  2.0936
1629007200  2.0917
1629014400  2.0929
1629028800  2.0954
1629036000  2.0945
1629043200  2.0918
1629050400  2.0908
1629057600  2.0920
1629064800  2.0934
1629072000  2.0955
1629079200  2.0885
1629086400  2.0865
1629093600  2.0877
1629100800  2.0872
1629108000  2.0847
1629115200  2.0883
1629122400  2.0892
1629129600  2.0948
1629136800  2.0933
1629144000  2.0884
1629151200  2.0850
1629158400  2.0891
1629165600  2.0935
1629172800  2.0887
1629208800  2.0888
1629216000  2.0883
1629223200  2.0817
1629230400  2.0856
1629237600  2.0897
1629244800  2.0870
1629252000  2.0856
1629259200  2.0845
1629266400  2.0851
1629273600  2.0823
1629280800  2.0843
1629288000  2.0865
1629295200  2.0855
1629302400  2.0847
1629309600  2.0762
1629316800  2.0767
1629324000  2.0848
1629331200  2.0837
1629338400  2.0839
1629345600  2.0834
1629352800  2.0800
1629360000  2.0824
1629374400  2.0874
1629381600  2.0861
1629388800  2.0920
1629396000  2.0896
1629403200  2.0860
1629410400  2.0872
1629417600  2.0901
1629424800  2.0910
1629432000  2.0905
1629439200  2.0860
1629446400  2.0907
1629453600  2.0928
1629460800  2.0915
1629468000  2.0924
1629540000  2.0947
1629576000  2.0987
1629583200  2.0999
1629590400  2.0967
1629597600  2.1141
1629820800  2.0841
1629828000  2.0970
1629835200  2.0903
1629842400  1.0841
1629849600  2.0966
1629856800  2.1001
1629864000  2.0769
1629871200  2.0937
1629878400  2.0928
1629885600  2.0865
1629892800  2.0972
1629900000  2.1111
1629907200  2.1053
1629914400  2.0962
1629921600  2.0889
1629928800  2.0937
1629936000  2.0997
1629943200  2.0978
1629950400  2.1006
1629957600  2.1087
1629964800  2.1034
1629972000  2.0993
1629979200  2.1006
1629986400  2.0966
1629993600  2.0985
1630000800  2.1164
1630008000  2.1091
1630015200  2.1092
1630022400  2.0937
1630029600  2.0954
1630036800  2.0923
1630044000  2.0866
1630051200  2.0920
1630058400  2.0911
1630065600  2.0904
1630072800  2.0815
1630080000  2.0908
1630087200  2.0870
1630094400  2.0861
1630101600  2.0830
1630108800  2.0917
1630116000  2.0931
1630123200  2.0916
1630130400  2.0922
1630137600  2.0916
1630144800  2.0915
1630152000  2.0843
1630159200  2.0877
1630166400  2.0959
1630173600  2.0903
1630180800  2.0928
1630188000  2.0920
1630195200  2.0922
1630202400  2.0973
1630209600  2.0961
1630216800  2.0946
1630224000  2.0947
1630231200  2.0938
1630238400  2.0940
1630245600  2.0894
1630252800  2.0896
1630260000  2.0936
1630267200  2.0953
1630274400  2.0968
1630281600  2.0987
1630288800  2.0976
1630296000  2.0994
1630303200  2.1017
1630310400  2.1035
1630317600  2.1009
1630324800  2.1059
1630332000  2.1048
1630339200  2.1109
1630346400  2.1101
1630353600  2.1120
1630360800  2.1111
1630368000  2.1082
1630375200  2.1096
1630382400  2.1092
1630389600  2.1086
1630396800  2.1101
1630404000  2.1094
1630411200  2.1105
1630418400  2.1106
1630425600  2.1092
1630432800  2.1109
1630440000  2.1101
1630447200  2.1097
1630461600  2.1092
1630468800  2.1078
1630476000  2.1062
1630483200  2.1080
1630490400  2.1001
1630497600  2.1007
1630504800  2.0992
1630512000  2.1004
1630519200  2.0938
1630526400  2.0965
1630533600  2.1041
1630540800  2.1088
1630548000  2.1006
1630555200  2.0991
1630562400  2.1007
1630569600  2.1007
1630576800  2.0955
1630584000  2.0993
1630591200  2.1028
1630598400  2.1052
1630605600  2.1130
1630612800  2.1064
1630620000  2.1055
1630627200  2.1048
1630634400  2.1062
1630641600  2.1079
1630648800  2.1097
1630656000  2.1110
1630663200  2.1070
1630670400  2.1101
1630677600  2.1083
1630684800  2.1056
1630692000  2.1016
1630699200  2.0982
1630706400  2.0951
1630713600  2.0995
1630720800  2.1006
1630728000  2.1012
1630735200  2.1006
1630742400  2.1031
1630749600  2.1072
1630756800  2.1014
1630764000  2.0975
1630771200  2.1001
1630778400  2.0980
1630785600  2.0982
1630792800  2.1001
1630800000  2.0984
1630807200  2.1002
1630814400  2.1003
1630821600  2.0986
1630828800  2.0977
1630836000  2.0979
1630843200  2.0941
1630850400  2.0957
1630857600  2.0982
1630864800  2.0989
1630872000  2.0971
1630879200  2.0983
1630886400  2.0942
1630893600  2.0945
1630900800  2.1022
1630908000  2.1015
1630915200  2.0976
1630922400  2.0969
1630929600  2.0925
1630936800  2.0899
1630944000  2.0906
1630951200  2.0895
1630958400  2.0873
1630965600  2.0885
1630972800  2.0876
1630980000  2.0901
1630987200  2.0936
1630994400  2.0893
1631001600  2.0917
1631008800  2.0910
1631016000  2.0895
1631023200  2.0871
1631030400  2.0850
1631037600  2.0853
1631044800  2.0896
1631052000  2.0818
1631059140  2.0848
1631066400  2.0858
1631073600  2.0872
1631080800  2.0865
1631088000  2.0846
1631095200  2.0820
1631102400  2.0839
1631109600  2.0862
1631116800  2.0898
1631124000  2.0862
1631131200  2.0862
1631138400  2.0845
1631145600  2.0823
1631152800  2.0833
1631160000  2.0805
1631167200  2.0691
1631174400  2.0642
1631181600  2.0631
1631188800  2.0687
1631196000  2.0866
1631203200  2.0742
1631210400  2.0775
1631217600  2.0745
1631224800  2.0818
1631232000  2.0852
1631239200  2.0885
1631246400  2.0877
1631253600  2.0998
1631260800  2.0835
1631268000  2.0850
1631275200  2.0855
1631282400  2.0795
1631289600  2.0831
1631296800  2.0844
1631304000  2.0826
1631311200  2.0845
1631318400  2.0866
1631325600  2.0841
1631332800  2.0861
1631340000  2.0900
1631347200  2.0921
1631354400  2.0907
1631361600  2.0897
1631368800  2.0879
1631376000  2.0905
1631383200  2.0888
1631390400  2.0862
1631397600  2.0897
1631404800  2.0903
1631412000  2.0883
1631419200  2.0829
1631426400  2.0829
1631433600  2.0876
1631440800  2.0874
1631448000  2.0851
1631455200  2.0864
1631462400  2.0869
1631469600  2.0882
1631476800  2.0908
1631484000  2.0885
1631491200  2.0892
1631498400  2.0890
1631505600  2.0868
1631512800  2.0871
1631520000  2.0887
1631527200  2.0863
1631534400  2.0909
1631541600  2.0871
1631548800  2.0859
1631556000  2.0826
1631563200  2.0886
1631570400  2.0879
1631577600  2.0888
1631584800  2.0887
1631592000  2.0925
1631599200  2.0939
1631606400  2.0922
1631613600  2.0925
1631620800  2.0878
1631628000  2.0900
1631635200  2.0754
1631642400  2.0898
1631649600  2.0913
1631656800  2.0949
1631664000  2.1001
1631671200  2.0932
1631678400  2.0928
1631685600  2.0928
1631692800  2.0907
1631700000  2.0916
1631707200  2.0924
1631714400  2.0909
1631721600  2.0860
1631728800  2.0832
1631736000  2.0903
1631743200  2.0906
1631750400  2.0865
1631757600  2.0885
1631764800  2.0916
1631772000  2.0895
1631779200  2.0875
1631786400  2.0856
1631793600  2.0881
1631800800  2.0926
1631808000  2.0891
1631815200  2.0855
1631822400  2.0848
1631829600  2.0913
1631836800  2.0912
1631844000  2.0930
1631851200  2.0917
1631858400  2.0862
1631865600  2.0881
1631872800  2.0908
1631880000  2.0935
1631887200  2.0961
1631894400  2.0937
1631901600  2.0967
1631908800  2.0952
1631916000  2.0947
1631923200  2.0975
1631930400  2.0997
1631937600  2.0994
1631944800  2.0969
1631952000  2.0934
1631959200  2.0949
1631966400  2.0955
1631973600  2.0944
1631980800  2.0914
1631988000  2.0939
1631995200  1.8077
1632002400  2.0942
1632009600  2.0950
1632016800  2.0930
1632024000  2.0944
1632031200  2.0867
1632038400  2.0870
1632045600  2.0833
1632052800  2.0860
1632060000  2.0827
1632067200  2.0798
1632074400  2.0759
1632081600  2.0822
1632088800  2.0800
1632096000  2.0804
1632103200  2.0806
1632110400  2.0812
1632117600  2.0960
1632124800  2.0817
1632132000  2.0759
1632139200  2.0805
1632146400  2.0777
1632153600  2.0762
1632160800  2.0792
1632168000  2.0817
1632175200  2.0825
1632182400  2.0815
1632189600  2.0800
1632196800  2.0760
1632204000  2.0704
1632211200  2.0770
1632218400  2.0806
1632225600  2.0794
1632232800  2.0795
1632240000  2.0863
1632247200  2.0924
1632254400  2.0865
1632261600  2.1784
1632268800  2.0972
1632276000  2.0946
1632283200  2.0925
1632290400  2.0888
1632297600  2.0939
1632304800  2.0959
1632312000  2.0956
1632319200  2.0958
1632326400  2.0950
1632333600  2.0944
1632340800  2.0905
1632348000  2.0948
1632355200  2.0928
1632362400  2.0926
1632369600  2.0915
1632376800  2.0838
1632384000  2.0889
1632391200  2.0899
1632398400  2.0896
1632405600  2.0892
1632412800  2.0896
1632420000  2.0868
1632427200  2.0827
1632434400  2.0854
1632441600  2.0869
1632448800  2.0874
1632456000  2.0872
1632463200  2.0901
1632470400  2.0878
1632477600  2.0905
1632484800  2.0912
1632492000  2.0896
1632499200  2.0930
1632506400  2.0906
1632513600  2.0906
1632520800  2.0898
1632528000  2.0936
1632535200  2.0946
1632542400  2.0929
1632549600  2.0934
1632556800  2.0958
1632564000  2.0941
1632571200  2.0933
1632578400  2.0949
1632585600  2.0928
1632592800  2.0958
1632600000  2.0955
1632607200  2.0940
1632614400  2.0905
1632621600  2.0949
1632628800  2.0939
1632636000  2.1012
1632643200  2.0982
1632650400  2.1078
1632657600  2.1007
1632664800  2.1009
1632672000  2.1003
1632679200  2.1028
1632686400  2.1005
1632693600  2.0997
1632700800  2.0955
1632708000  2.0997
1632715200  2.1025
1632722400  2.1000
1632729600  2.1001
1632736800  2.0999
1632744000  2.0956
1632751200  2.0964
1632758400  2.0880
1632765600  2.0908
1632772800  2.0882
1632780000  2.0904
1632787200  2.0883
1632794400  2.0950
1632801600  2.0924
1632808800  2.0887
1632816000  2.0967
1632823200  2.0888
1632830400  2.0880
1632837600  2.0944
1632844800  2.0934
1632852000  2.0931
1632859200  2.0914
1632866400  2.0929
1632873600  2.0971
1632880800  1.7832
1632888000  1.7826
1632895200  1.7820
1632902400  1.7829
1632909600  1.7796
1632916800  1.7811
1632924000  1.7808
1632931200  1.7805
1632938400  1.7821
1632945600  1.7828
1632952800  1.7790
1632960000  1.7794
1632967200  1.7832
1632974400  1.7833
1632981600  1.7780
1632988800  1.7803
1632996000  1.7780
1633003200  1.7788
1633010400  1.7820
1633017600  2.0958
1633024800  2.0931
1633032000  2.0902
1633039200  2.0977
1633053600  2.0952
1633060800  2.0978
1633068000  2.0972
1633075200  2.0991
1633082400  2.0963
1633089600  2.0995
1633096800  2.0989
1633104000  2.0997
1633111200  2.0959
1633118400  2.1003
1633125600  2.0984
1633132800  2.0996
1633140000  2.0924
1633147200  2.0888
1633154400  2.0942
1633161600  2.0940
1633168800  2.0945
1633176000  2.0958
1633183200  2.0997
1633190400  2.0979
1633197600  2.1006
1633204800  2.0991
1633212000  2.0988
1633219200  2.0963
1633226400  2.1037
1633233600  2.1024
1633240800  2.0942
1633248000  2.0970
1633255200  2.0984
1633262400  2.1009
1633269600  2.1035
1633276800  2.1018
1633284000  2.0966
1633291200  2.0971
1633298400  2.0990
1633305600  2.1024
1633312800  2.0975
1633320000  2.1041
1633327200  2.0978
1633334400  2.1011
1633341600  2.0977
1633348800  2.0956
1633356000  2.1000
1633363200  2.0966
1633370400  2.1060
1633377600  2.1091
1633384800  2.1128
1633392000  2.1028
1633399200  2.1109
1633406400  2.1052
1633413600  2.1079
1633420800  2.1037
1633428000  2.0994
1633435200  2.1027
1633442400  2.1036
1633449600  2.0965
1633456800  2.0987
1633464000  2.0975
1633471200  2.1034
1633478400  2.1015
1633485600  2.1041
1633492800  2.1052
1633500000  2.1027
1633507200  2.1043
1633514400  2.1018
1633521600  2.1045
1633528800  2.1052
1633536000  2.1000
1633543200  2.0978
1633550400  2.1040
1633557600  2.1072
1633564800  2.1030
1633572000  2.1080
1633579200  2.1091
1633586400  2.1027
1633593600  2.0994
1633600800  2.0994
1633608000  2.0981
1633615200  2.1006
1633622400  2.1011
1633629600  2.0986
1633636800  2.1207
1633644000  2.1087
1633651200  2.1081
1633658400  2.1127
1633665600  2.1121
1633672800  2.1009
1633680000  2.1132
1633687200  2.1150
1633694400  2.1112
1633701600  2.1087
1633708800  2.0717
1633716000  2.0681
1633723200  2.1062
1633730400  2.1072
1633737600  2.1113
1633744800  2.1102
1633752000  2.1049
1633759200  2.1052
1633766400  2.1065
1633773600  2.1083
1633780800  2.1071
1633788000  2.1088
1633795200  2.1102
1633802400  2.1090
1633809600  2.1103
1633816800  2.1099
1633824000  2.1075
1633831200  2.1039
1633838400  2.1022
1633845600  2.1027
1633852800  2.1078
1633860000  2.1073
1633867200  2.1052
1633874400  2.1082
1633881600  2.1093
1633888800  2.1029
1633896000  2.1093
1633903200  2.1040
1633910400  2.1102
1633917600  2.1067
1633924800  2.1043
1633932000  2.1113
1633939200  2.1047
1633946400  2.1020
1633953600  2.1047
1633960800  2.0984
1633968000  2.1013
1633975200  2.1048
1633982400  2.1082
1633989600  2.1066
1633996800  2.1026
1634004000  2.1034
1634011200  2.1005
1634018400  2.1051
1634025600  2.1141
1634032800  2.1102
1634040000  2.1105
1634047200  2.1023
1634054400  2.1090
1634061600  2.1067
1634068800  2.1078
1634076000  2.1124
1634083200  2.1135
1634090400  2.1130
1634097600  2.1116
1634104800  2.1069
1634112000  2.1044
1634119200  2.1065
1634126400  2.1093
1634133600  2.1098
1634140800  2.1149
1634148000  2.1126
1634155200  2.1084
1634162400  2.1179
1634169600  2.1173
1634176800  2.1193
1634184000  2.1091
1634191200  2.1146
1634198400  2.0991
1634205600  2.0953
1634212800  2.1105
1634220000  2.1055
1634227200  2.1157
1634234400  2.1108
1634241600  2.1134
1634248800  2.1182
1634256000  2.1149
1634263200  2.1244
1634270400  2.1199
1634277600  2.1133
1634284800  2.1112
1634292000  2.1060
1634299200  2.1057
1634306400  2.1150
1634313600  2.1136
1634320800  2.1106
1634328000  2.1171
1634335200  2.1300
1634342400  2.1260
1634349600  2.1355
1634356800  2.1286
1634364000  2.1266
1634371200  2.1235
1634378400  2.1179
1634385600  2.1251
1634392800  2.1278
1634400000  2.1315
1634407200  2.1277
1634414400  2.1323
1634421600  2.1336
1634428800  2.1288
1634436000  2.1300
1634443200  2.1306
1634450400  2.1351
1634457600  2.1323
1634464800  2.1303
1634472000  2.1306
1634479200  2.1333
1634486400  2.1265
1634493600  2.1227
1634500800  2.1269
1634508000  2.1260
1634515200  2.1203
1634522400  2.1215
1634529600  2.1241
1634536800  2.1220
1634544000  2.1228
1634551200  2.1191
1634558400  2.1213
1634565600  2.1170
1634572800  2.1163
1634580000  2.1190
1634587200  2.1104
1634594400  2.1320
1634601600  2.1223
1634608800  2.1182
1634616000  2.1178
1634623200  2.1196
1634630400  2.1073
1634637600  2.1107
1634644800  2.1229
1634652000  2.1231
1634659200  2.1212
1634666400  2.1218
1634673600  2.1164
1634680800  2.1244
1634688000  2.1195
1634695200  2.1191
1634702400  2.1196
1634709600  2.1149
1634716800  1.9546
1634724000  2.1123
1634731200  2.1112
1634738400  2.1130
1634745600  2.1122
1634752800  2.1107
1634760000  2.1123
1634767200  2.1061
1634774400  2.1114
1634781600  2.1097
1634788800  2.1083
1634796000  2.1096
1634803200  2.1125
1634810400  2.1101
1634817600  2.1122
1634824800  2.1125
1634832000  2.1132
1634839200  2.1117
1634846400  2.1086
1634853600  2.1076
1634860800  2.1062
1634868000  2.1090
1634875200  2.1046
1634882400  2.1111
1634889600  2.1006
1634896800  2.1006
1634904000  2.1059
1634911200  2.1071
1634918400  2.1096
1634925600  2.1145
1634932800  2.1205
1634940000  2.1204
1634947200  2.1194
1634954400  2.1256
1634961600  2.1210
1634968800  2.1202
1634976000  2.1112
1634983200  2.1078
1634990400  2.1090
1634997600  2.1097
1635004800  2.1051
1635012000  2.1068
1635019200  2.0969
1635026400  2.0978
1635033600  2.1056
1635040800  2.1033
1635048000  2.0999
1635055200  2.0971
1635062400  2.0922
1635069600  2.0950
1635076800  2.0945
1635084000  2.0922
1635091200  2.0935
1635098400  2.1027
1635105600  2.1019
1635112800  2.1036
1635120000  2.1045
1635127200  2.1060
1635134400  2.1043
1635141600  2.1045
1635148800  2.0992
1635156000  2.1033
1635163200  2.1102
1635170400  2.1111
1635177600  2.1098
1635184800  2.1101
1635192000  2.1123
1635199200  2.1100
1635206400  2.1129
1635213600  2.1071
1635220800  2.1118
1635228000  2.1173
1635235200  2.1242
1635242400  2.1229
1635249600  2.1201
1635256800  2.1250
1635264000  2.1197
1635271200  2.1188
1635278400  2.1257
1635285600  2.1237
1635292800  2.1242
1635300000  2.1209
1635307200  2.1244
1635314400  2.1217
1635321600  2.1213
1635328800  2.1131
1635336000  2.1143
1635343200  2.1133
1635350400  2.1152
1635357600  2.1122
1635364800  2.1072
1635372000  2.1124
1635379200  2.1115
1635386400  2.1115
1635393600  2.1122
1635400800  2.1079
1635408000  2.1030
1635415200  2.0995
1635422400  2.1059
1635429600  2.1086
1635436800  2.1085
1635444000  2.1089
1635451200  2.1129
1635458400  2.1029
1635465600  2.1062
1635472800  2.1099
1635480000  2.1089
1635487200  2.1047
1635494400  2.1041
1635501600  2.1041
1635508800  2.1150
1635516000  2.1112
1635523200  2.1165
1635530400  2.1108
1635537600  2.1101
1635544800  2.1148
1635552000  2.1132
1635559200  2.1152
1635566400  2.1109
1635573600  2.1128
1635580800  2.1106
1635588000  2.1121
1635595200  2.1306
1635602400  2.1374
1635609600  2.1202
1635616800  2.1243
1635624000  2.1238
1635631200  2.1182
1635638400  2.1183
1635645600  2.1207
1635652800  2.1185
1635660000  2.1225
1635667200  2.1230
1635674400  2.1195
1635681600  2.1208
1635688800  2.1229
1635696000  2.1249
1635703200  2.1231
1635710400  2.1205
1635717600  2.1183
1635732000  2.1167
1635739200  2.1185
1635746400  2.1186
1635753600  2.1181
1635760800  2.1201
1635768000  2.1132
1635775200  2.1179
1635782400  2.1193
1635789600  2.1131
1635796800  2.1175
1635804000  2.1191
1635811200  2.1242
1635818400  2.1268
1635825600  2.1193
1635832800  2.1211
1635840000  2.1197
1635847200  2.1187
1635854400  2.1180
1635861600  2.1138
1635868800  2.1179
1635876000  2.1123
1635883200  2.1151
1635890400  2.1123
1635897600  2.1104
1635904800  2.1153
1635912000  2.1152
1635919200  2.1200
1635926400  2.1164
1635933600  2.1157
1635940800  2.1103
1635948000  2.1099
1635955200  2.1072
1635962400  2.0965
1635969600  2.0972
1635976800  2.1006
1635984000  2.0999
1635991200  2.0949
1635998400  2.0998
1636005600  2.1001
1636012800  2.0991
1636020000  2.1067
1636027200  2.0963
1636034400  2.1003
1636041600  2.1003
1636048800  2.1043
1636056000  2.1038
1636063200  2.1026
1636070400  2.0971
1636077600  2.0937
1636084800  2.0950
1636092000  2.0945
1636099200  2.0943
1636106400  2.0931
1636113600  2.0961
1636120800  2.0910
1636128000  2.0930
1636135200  2.1022
1636142400  2.0942
1636149600  2.1006
1636156800  2.1058
1636164000  2.1070
1636171200  2.1063
1636178400  2.1055
1636185600  2.1086
1636192800  2.1023
1636200000  2.1083
1636207200  2.1116
1636214400  2.1132
1636221600  2.1153
1636228800  2.1150
1636236000  2.1104
1636243200  2.1138
1636250400  2.1111
1636257600  2.1114
1636264800  2.1096
1636272000  2.1093
1636279200  2.1071
1636286400  2.1120
1636293600  2.1112
1636300800  2.1165
1636308000  2.1158
1636315200  2.1123
1636322400  2.1125
1636329600  2.1132
1636336800  2.1121
1636344000  2.1069
1636351200  2.1107
1636358400  2.1141
1636365600  2.1152
1636372800  2.1113
1636380000  2.1159
1636387200  2.1136
1636394400  2.1198
1636401600  2.1192
1636408800  2.1217
1636416000  2.1234
1636423200  2.1220
1636430400  2.1120
1636437600  2.1135
1636444800  2.1163
1636452000  2.1158
1636459200  2.1210
1636466400  2.1201
1636473600  2.1184
1636480800  2.1103
1636488000  2.1077
1636495200  2.1131
1636502400  2.1190
1636509600  2.1190
1636516800  2.1276
1636524000  2.1172
1636531200  2.1165
1636538400  2.1211
1636545600  2.1210
1636552800  2.1202
1636560000  2.1218
1636567200  2.1191
1636574400  2.1170
1636581600  2.1219
1636588800  2.1229
1636596000  2.1186
1636603200  2.1189
1636610400  2.1150
1636617600  2.1217
1636639200  2.1136
1636646400  2.1197
1636660800  1.7990
1636668000  1.7998
1636675200  2.1267
1636682400  2.1237
1636689600  2.1246
1636696800  2.1226
1636704000  2.1281
1636711200  2.1260
1636718400  2.1251
1636725600  2.1184
1636732800  2.1195
1636740000  2.1198
1636747200  2.1194
1636754400  2.1213
1636761600  2.1236
1636768800  2.1242
1636776000  2.1211
1636783200  2.1218
1636790400  2.1252
1636797600  2.1213
1636804800  2.1220
1636812000  2.1236
1636819200  2.1214
1636826400  2.1213
1636833600  2.1211
1636840800  2.1205
1636848000  2.1224
1636855200  2.1114
1636862400  2.1201
1636869600  2.1184
1636876800  2.1177
1636884000  2.1196
1636891200  2.1213
1636898400  2.1195
1636905600  2.1158
1636912800  2.1134
1636920000  2.1181
1636927200  2.1221
1636934400  2.1211
1636941600  2.1193
1636948800  2.1195
1636956000  2.1143
1636963200  2.1181
1636970400  2.1171
1636977600  2.1159
1636984800  2.1146
1636992000  2.1174
1636999200  2.1262
1637006400  2.1229
1637013600  2.1234
1637020800  2.1286
1637028000  2.1151
1637035200  2.1120
1637042400  2.1124
1637049600  2.1113
1637056800  2.1116
1637064000  2.1127
1637071200  2.0910
1637078400  2.0964
1637085600  2.0808
1637092800  2.0858
1637100000  2.0874
1637107200  2.0860
1637114400  2.0873
1637121600  2.0855
1637128800  2.0838
1637136000  2.0842
1637143200  2.0825
1637150400  2.0865
1637157600  2.1030
1637164800  2.0999
1637172000  2.0703
1637179200  2.0714
1637186400  2.0704
1637193600  2.0676
1637200800  2.0677
1637208000  2.0702
1637215200  2.0629
1637222400  2.0553
1637229600  2.0639
1637236800  2.0627
1637244000  2.0591
1637251200  2.0604
1637258400  2.0603
1637265600  2.0635
1637272800  2.0626
1637280000  2.0633
1637287200  2.0610
1637294400  2.0599
1637301600  2.0617
1637308800  2.0635
1637316000  2.0628
1637323200  2.0617
1637330400  2.0528
1637337600  2.0519
1637344800  2.0495
1637352000  2.0494
1637359200  2.0565
1637366400  2.0601
1637373600  2.0622
1637380800  2.0641
1637388000  2.0658
1637395200  2.0621
1637402400  2.0655
1637409600  2.0648
1637416800  2.0560
1637424000  2.0562
1637431200  2.0574
1637438400  2.0584
1637445600  2.0562
1637452800  2.0544
1637460000  2.0547
1637467200  2.0541
1637474400  2.0534
1637481600  2.0534
1637488800  2.0530
1637496000  2.0563
1637503200  2.0566
1637510400  2.0576
1637517600  2.0549
1637524800  2.0599
1637532000  2.0595
1637539200  2.0578
1637546400  2.0588
1637553600  2.0595
1637560800  2.0590
1637568000  2.0612
1637575200  2.0589
1637582400  2.0593
1637589600  2.0604
1637596800  2.0648
1637604000  2.0587
1637611200  2.0587
1637618400  2.0595
1637625600  2.0647
1637632800  2.0665
1637640000  2.0608
1637647200  2.0577
1637654400  2.0590
1637661600  2.0565
1637668800  2.0613
1637676000  2.0593
1637683200  2.0599
1637690400  2.0574
1637697600  2.0622
1637704800  2.0609
1637712000  2.0591
1637719200  2.0603
1637726400  2.0586
1637733600  2.0525
1637740800  2.0569
1637748000  2.0563
1637755200  2.0580
1637762400  2.0556
1637769600  2.0616
1637776800  2.0615
1637784000  2.0639
1637791200  2.0614
1637798400  2.0598
1637805600  2.0591
1637812800  2.0592
1637820000  2.0589
1637827200  2.0607
1637834400  2.0606
1637841600  2.0584
1637848800  2.0623
1637856000  2.0675
1637863200  2.0501
1637870400  2.0500
1637877600  2.0573
1637884800  2.0614
1637892000  2.0663
1637899200  2.0614
1637906400  2.0612
1637913600  2.0651
1637920800  2.0651
1637928000  2.0683
1637935200  2.0653
1637942400  2.0644
1637949600  2.0598
1637956800  2.0622
1637964000  2.0664
1637971200  2.0668
1637978400  2.0632
1637985600  2.0624
1637992800  2.0615
1638000000  2.0492
1638007200  2.0581
1638014400  2.0627
1638021600  2.0545
1638028800  2.0502
1638036000  2.0528
1638043200  2.0525
1638050400  2.0534
1638057600  2.0525
1638064800  2.0539
1638072000  2.0530
1638079200  2.0509
1638086400  2.0536
1638093600  2.0502
1638100800  2.0554
1638108000  2.0528
1638115200  2.0557
1638122400  2.0615
1638129600  2.0553
1638136800  2.0597
1638144000  2.0594
1638151200  2.0577
1638158400  2.0594
1638165600  2.0588
1638172800  2.0556
1638180000  2.0564
1638187200  2.0563
1638194400  2.0535
1638201600  2.0493
1638208800  2.0459
1638216000  2.0491
1638223200  2.0487
1638230400  2.0477
1638237600  2.0478
1638244800  2.0454
1638252000  2.0474
1638259200  2.0487
1638266400  2.0488
1638273600  2.0478
1638280800  2.0455
1638288000  2.0464
1638295200  2.0433
1638302400  2.0427
1638309600  2.0436
1638324000  2.0423
1638331200  2.0542
1638338400  2.0555
1638345600  2.0541
1638352800  2.0546
1638360000  2.0601
1638367200  2.0607
1638374400  2.0576
1638381600  2.0642
1638388800  2.0646
1638396000  2.0648
1638403200  2.0660
1638410400  2.0676
1638417600  2.0667
1638424800  2.0685
1638432000  2.0653
1638439200  2.0680
1638446400  2.0669
1638453600  2.0740
1638460800  2.0720
1638468000  2.0716
1638475200  2.0716
1638482400  2.0744
1638489600  2.0714
1638496800  2.0699
1638504000  2.0718
1638511200  2.0704
1638518400  2.0740
1638525600  2.0683
1638532800  2.0694
1638540000  2.0773
1638547200  2.0749
1638554400  2.0768
1638561600  2.0768
1638568800  2.0790
1638576000  2.0757
1638583200  2.0754
1638590400  2.0757
1638597600  2.0739
1638604800  2.0741
1638612000  2.0752
1638619200  2.0733
1638626400  2.0700
1638633600  2.0823
1638640800  2.0801
1638648000  2.0776
1638655200  2.0810
1638662400  2.0799
1638669600  2.0798
1638676800  2.0808
1638684000  2.0789
1638691200  2.0748
1638698400  2.0773
1638705600  2.0804
1638712800  2.0791
1638720000  2.0833
1638727200  2.0783
1638734400  2.0786
1638741600  2.0754
1638748800  2.0800
1638756000  2.0771
1638763200  2.0785
1638770400  2.0825
1638777600  2.0787
1638784800  2.0762
1638792000  2.0787
1638799200  2.0769
1638806400  2.0705
1638813600  2.0727
1638820800  2.0808
1638828000  2.0786
1638835200  2.0775
1638842400  2.0795
1638849600  2.0787
1638856800  2.0779
1638864000  2.0783
1638871200  2.0706
1638878400  2.0697
1638885600  2.0701
1638892800  2.0721
1638900000  2.0686
1638907200  2.0750
1638914400  2.0749
1638921600  2.1387
1638928800  2.1474
1638936000  2.1383
1638943200  2.1356
1638950400  2.1383
1638957600  2.1419
1638964800  2.1409
1638972000  2.1427
1638979200  2.1452
1638986400  2.1461
1638993600  2.1592
1639000800  2.1583
1639008000  2.1592
1639015200  2.1616
1639022400  2.1578
1639029600  2.1522
1639036800  2.1523
1639044000  2.1551
1639051200  2.1545
1639058400  2.1525
1639065600  2.1546
1639072800  2.1591
1639080000  2.1650
1639087200  2.1691
1639094400  2.1685
1639101600  2.1763
1639108800  2.1736
1639116000  2.1723
1639123200  2.1620
1639130400  2.1711
1639137600  2.1722
1639144800  2.1713
1639152000  2.1689
1639159200  2.1732
1639166400  2.1671
1639173600  2.1664
1639180800  2.1703
1639188000  2.1705
1639195200  2.1709
1639202400  2.1745
1639209600  2.1749
1639216800  2.1728
1639224000  2.1712
1639231200  2.1691
1639238400  2.1685
1639245600  2.1702
1639252800  2.1727
1639260000  2.1739
1639267200  2.1715
1639274400  2.1702
1639281600  2.1738
1639288800  2.1740
1639296000  2.1758
1639303200  2.1750
1639310400  2.1743
1639317600  2.1737
1639324800  2.1733
1639332000  2.1731
1639339200  2.1694
1639346400  2.1711
1639353600  2.1730
1639360800  2.1724
1639368000  2.1727
1639375200  2.1809
1639382400  2.1727
1639389600  2.1711
1639396800  2.1712
1639404000  2.1652
1639411200  2.1671
1639418400  2.1743
1639425600  2.1770
1639432800  2.1764
1639440000  2.1758
1639447200  2.1751
1639454400  2.1763
1639461600  2.1761
1639476000  2.1689
1639483200  2.1684
1639490400  2.1516
1639497600  2.1667
1639504800  2.1687
1639512000  2.1714
1639519200  2.1682
1639526400  2.1707
1639533600  2.1727
1639540800  2.1679
1639548000  2.1683
1639555200  2.1660
1639562400  2.1625
1639569600  2.1616
1639576800  2.1608
1639584000  2.1675
1639591200  2.1670
1639598400  2.1712
1639605600  2.1722
1639612800  2.1752
1639620000  2.1729
1639627200  2.1778
1639634400  2.1739
1639641600  2.1742
1639648800  2.1740
1639656000  2.1674
1639663200  2.1672
1639670400  2.1639
1639677600  2.1586
1639684800  2.1624
1639692000  2.1573
1639699200  1.8328
1639706400  1.8572
1639713600  2.1704
1639720800  2.1655
1639728000  2.1641
1639735200  2.1642
1639742400  2.1660
1639749600  2.1642
1639756800  2.1668
1639764000  2.1658
1639771200  2.1672
1639778400  2.1677
1639785600  2.1691
1639792800  2.1716
1639800000  2.1708
1639807200  2.1683
1639814400  2.1723
1639821600  2.1719
1639828800  2.1748
1639836000  2.1750
1639843200  2.1759
1639850400  2.1743
1639857600  2.1757
1639864800  2.1756
1639872000  2.1759
1639879200  2.1774
1639886400  2.1786
1639893600  2.1773
1639900800  2.1774
1639908000  2.1768
1639915200  2.1772
1639922400  2.1749
1639929600  2.1768
1639936800  2.1722
1639944000  2.1750
1639951200  2.1716
1639958400  2.1705
1639965600  2.1704
1639972800  2.1706
1639980000  2.1698
1639987200  2.1706
1639994400  2.1701
1640001600  2.1719
1640008800  2.1706
1640016000  2.1719
1640023200  2.1713
1640030400  2.1712
1640037600  2.1737
1640044800  2.1739
1640052000  2.1734
1640059200  2.1739
1640066400  2.1671
1640073600  2.1708
1640080800  2.1701
1640088000  2.1717
1640095200  2.1635
1640102400  2.1655
1640109600  2.1640
1640116800  2.1668
1640124000  2.1713
1640131200  2.1738
1640138400  2.1716
1640145600  2.1682
1640152800  2.1691
1640160000  2.1714
1640167200  2.1682
1640174400  2.1691
1640181600  2.1619
1640188800  2.1722
1640196000  2.1717
1640203200  2.1721
1640210400  2.1736
1640217600  2.1715
1640224800  2.1705
1640232000  2.1718
1640239200  2.1707
1640246400  2.1708
1640253600  2.1723
1640260800  2.1765
1640268000  2.1732
1640275200  2.1707
1640282400  2.1705
1640289600  2.1704
1640296800  2.1681
1640304000  2.1698
1640311200  2.1702
1640318400  2.1670
1640325600  2.1660
1640332800  2.1647
1640340000  2.1555
1640347200  2.1594
1640354400  2.1628
1640361600  2.1640
1640368800  2.1600
1640376000  2.1661
1640383200  2.1670
1640390400  2.1663
1640397600  2.1666
1640404800  2.1663
1640412000  2.1661
1640419200  2.1658
1640426400  2.1668
1640433600  2.1673
1640440800  2.1642
1640448000  2.1657
1640455200  2.1642
1640462400  2.1643
1640469600  2.1626
1640476800  2.1642
1640484000  2.1616
1640491200  2.1596
1640498400  2.1577
1640505600  2.1566
1640512800  2.1573
1640520000  2.1595
1640527200  2.1604
1640534400  2.1583
1640541600  2.1574
1640548800  2.1615
1640556000  2.1635
1640563200  2.1628
1640570400  2.1637
1640577600  2.1615
1640584800  2.1604
1640592000  2.1607
1640599200  2.1616
1640606400  2.1642
1640613600  2.1624
1640620800  2.1598
1640628000  2.1606
1640635200  2.1601
1640642400  2.1585
1640649600  2.1635
1640656800  2.1648
1640664000  2.1656
1640671200  2.1621
1640678400  2.1641
1640685600  2.1665
1640692800  2.1668
1640700000  2.1638
1640707200  2.1573
1640714400  2.1593
1640721600  2.1625
1640728800  2.1608
1640736000  2.1621
1640743200  2.1603
1640750400  2.1582
1640757600  2.1592
1640764800  2.1581
1640772000  2.1590
1640779200  2.1609
1640786400  2.1607
1640793600  2.1625
1640800800  2.1578
1640808000  2.1566
1640815200  2.1600
1640822400  2.1596
1640829600  2.1586
1640836800  2.1583
1640844000  2.1574
1640851200  2.1584
1640858400  2.1580
1640865600  2.1589
1640872800  2.1630
1640880000  2.1624
1640887200  2.1605
1640894400  2.1603
1640901600  2.1623
1640908800  2.1616
1640916000  2.1617
1640923200  2.1619
1640930400  2.1611
1640937600  2.1620
1640944800  2.1621
1640952000  2.1617
1640959200  2.1629
1640966400  2.1640
1640973600  2.1640
1640980800  2.1664
1640988000  2.1641
1641002400  2.1627
1641009600  2.1622
1641016800  2.1628
1641024000  2.1636
1641031200  2.1657
1641038400  2.1658
1641045600  2.1657
1641052800  2.1648
1641060000  2.1638
1641067200  2.1632
1641074400  2.1636
1641081600  2.1636
1641088800  2.1647
1641096000  2.1644
1641103200  2.1621
1641110400  2.1614
1641117600  2.1628
1641124800  2.1631
1641132000  2.1644
1641139200  2.1681
1641146400  2.1679
1641153600  2.1687
1641160800  2.1682
1641168000  2.1684
1641175200  2.1686
1641182400  2.1678
1641189600  2.1667
1641196800  2.1673
1641204000  2.1665
1641211200  2.1680
1641218400  2.1692
1641225600  2.1693
1641232800  2.1687
1641240000  2.1704
1641247200  2.1715
1641254400  2.1743
1641261600  2.1722
1641268800  2.1704
1641276000  2.1709
1641283200  2.1704
1641290400  2.1696
1641297600  2.1678
1641304800  2.1629
1641312000  2.1645
1641319200  2.1609
1641326400  2.1612
1641333600  2.1611
1641340800  2.1646
1641348000  2.1650
1641355200  2.1641
1641362400  2.1639
1641369600  2.1637
1641376800  2.1626
1641384000  2.1639
1641391200  2.1646
1641398400  2.1672
1641405600  2.1624
1641412800  2.1671
1641420000  2.1649
1641427200  2.1653
1641434400  2.1637
1641441600  2.1631
1641448800  2.1678
1641456000  2.1618
1641463200  2.1617
1641470400  2.1647
1641477600  2.1623
1641484800  2.1652
1641492000  2.1559
1641499200  2.1581
1641506400  2.1558
1641513600  2.1591
1641520800  2.1614
1641528000  2.1595
1641535200  2.1601
1641542400  2.1594
1641549600  2.1621
1641556800  2.1624
1641564000  2.1607
1641571200  2.1621
1641578400  2.1638
1641585600  2.1601
1641592800  2.1591
1641600000  2.1513
1641607200  2.1556
1641614400  2.1481
1641621600  2.1483
1641628800  2.1468
1641636000  2.1509
1641643200  2.1540
1641650400  2.1524
1641657600  2.1556
1641664800  2.1599
1641672000  2.1618
1641679200  2.1606
1641686400  2.1609
1641693600  2.1647
1641700800  2.1646
1641708000  2.1655
1641715200  2.1633
1641722400  2.1618
1641729600  2.1611
1641736800  2.1585
1641744000  2.1608
1641751200  2.1622
1641758400  2.1619
1641765600  2.1605
1641772800  2.1601
1641780000  2.1571
1641787200  2.1563
1641794400  2.1547
1641801600  2.1547
1641808800  2.1555
1641816000  2.1578
1641823200  2.1563
1641830400  2.1567
1641837600  2.1571
1641844800  2.1559
1641852000  2.1588
1641859200  2.1531
1641866400  2.1533
1641873600  2.1480
1641880800  2.1465
1641888000  2.1458
1641895200  2.1456
1641902400  2.1453
1641909600  2.1470
1641916800  2.1461
1641924000  2.1451
1641931200  2.1460
1641938400  2.1540
1641945600  2.1536
1641952800  2.1530
1641960000  2.1516
1641967200  2.1532
1641974400  2.1545
1641981600  2.1566
1641988800  2.1565
1641996000  2.1535
1642003200  2.1571
1642010400  2.1567
1642017600  2.1571
1642024800  2.1584
1642032000  2.1590
1642039200  2.1577
1642046400  2.1578
1642053600  2.1520
1642060800  2.1533
1642068000  2.1546
1642075200  2.1529
1642082400  2.1478
1642089600  2.1481
1642096800  2.1477
1642104000  2.1481
1642111200  2.1466
1642118400  2.1401
1642125600  2.1418
1642132800  2.1458
1642140000  2.1436
1642147200  2.1453
1642154400  2.1448
1642161600  2.1496
1642168800  2.1493
1642176000  2.1429
1642183200  2.1475
1642190400  2.1494
1642197600  2.1514
1642204800  2.1503
1642212000  2.1489
1642219200  2.1416
1642226400  2.1409
1642233600  2.1525
1642240800  2.1520
1642248000  2.1468
1642255200  2.1518
1642262400  2.1512
1642269600  2.1517
1642276800  2.1661
1642284000  2.1610
1642291200  2.1629
1642298400  2.1523
1642305600  2.1562
1642312800  2.1692
1642320000  2.1542
1642327200  2.1508
1642334400  2.1577
1642341600  2.1572
1642348800  2.1573
1642356000  2.1574
1642363200  2.1595
1642370400  2.1597
1642377600  2.1583
1642384800  2.1575
1642392000  2.1570
1642399200  2.1596
1642406400  2.1579
1642413600  2.1564
1642420800  2.1549
1642428000  2.1519
1642435200  2.1530
1642442400  2.1534
1642449600  2.1438
1642456800  2.1467
1642464000  2.1469
1642471200  2.1500
1642478400  2.1465
1642485600  2.1431
1642492800  2.1422
1642500000  2.1452
1642507200  2.1456
1642514400  2.1400
1642521600  2.1416
1642528800  2.1399
1642536000  2.1378
1642543200  2.1470
1642550400  2.1468
1642557600  2.1481
1642564800  2.1487
1642572000  2.1449
1642579200  2.1444
1642586400  2.1451
1642593600  2.1448
1642600800  2.1489
1642608000  2.1495
1642615200  2.1531
1642622400  2.1503
1642629600  2.1513
1642636800  2.1513
1642644000  2.1478
1642651200  2.1483
1642658400  2.1474
1642665600  2.1325
1642672800  2.1487
1642680000  2.1491
1642687200  2.1499
1642694400  2.1495
1642701600  2.1542
1642708800  2.1556
1642716000  2.1522
1642723200  2.1523
1642730400  2.1523
1642737600  2.1512
1642744800  2.1513
1642752000  2.1511
1642759200  2.1512
1642766400  2.1538
1642773600  2.1489
1642780800  2.1465
1642788000  2.2084
1642795200  2.1481
1642802400  2.1490
1642809600  2.1447
1642816800  2.1464
1642824000  2.1469
1642831200  2.1466
1642838400  2.1464
1642845600  2.1480
1642852800  2.1459
1642860000  2.1474
1642867200  2.1441
1642874400  2.1451
1642881600  2.1448
1642888800  2.1448
1642896000  2.1486
1642903200  2.1467
1642910400  2.1438
1642917600  2.1424
1642924800  2.1449
1642932000  2.1463
1642939200  2.1474
1642946400  2.1476
1642953600  2.1463
1642960800  2.1466
1642968000  2.1529
1642975200  2.1501
1642982400  2.1510
1642989600  2.1535
1642996800  2.1512
1643004000  2.1495
1643011200  2.1490
1643018400  2.1506
1643025600  2.1523
1643032800  2.1529
1643040000  2.1523
1643047200  2.1460
1643054400  2.1492
1643061600  2.1542
1643068800  2.1557
1643076000  2.1561
1643083200  2.1556
1643090400  2.1542
1643097600  2.1549
1643104800  2.1512
1643112000  2.1524
1643119200  2.1463
1643126400  2.1486
1643133600  2.1500
1643140800  2.1505
1643148000  2.1462
1643155200  2.1506
1643162400  2.1501
1643169600  2.1470
1643176800  2.1472
1643184000  2.1474
1643191200  2.1452
1643198400  2.1447
1643205600  2.1358
1643212800  2.1361
1643220000  2.1390
1643227200  2.1379
1643234400  2.1392
1643241600  2.1381
1643248800  2.1338
1643256000  2.1372
1643263200  2.1371
1643270400  2.1392
1643277600  2.1409
1643284800  2.1383
1643292000  2.1402
1643299200  2.1373
1643306400  2.1383
1643313600  2.1489
1643320800  2.1495
1643328000  2.1495
1643335200  2.1511
1643342400  1.5028
1643349600  2.0008
1643356800  2.0016
1643364000  2.0037
1643371200  2.0057
1643378400  2.0006
1643385600  2.0066
1643392800  2.0052
1643400000  2.0041
1643407200  2.0061
1643414400  2.0026
1643421600  2.0044
1643428800  1.9943
1643436000  1.9931
1643443200  1.9964
1643450400  1.9966
1643457600  1.9951
1643464800  2.0040
1643472000  2.0008
1643479200  2.0055
1643486400  2.0040
1643493600  2.0025
1643500800  2.0021
1643508000  2.0042
1643515200  2.0071
1643522400  2.0063
1643529600  2.0046
1643536800  2.0068
1643544000  2.0076
1643551200  2.0105
1643558400  2.0115
1643565600  2.0115
1643572800  2.0138
1643580000  2.0087
1643587200  2.0202
1643594400  2.0208
1643601600  2.0230
1643608800  2.0210
1643616000  2.0205
1643623200  2.0197
1643630400  2.0185
1643637600  2.0182
1643644800  2.0198
1643652000  2.0220
1643659200  2.0205
1643666400  2.0209
1643680800  2.0220
1643688000  2.0214
1643695200  2.0181
1643702400  2.0249
1643709600  2.0247
1643716800  2.0257
1643724000  2.0198
1643731200  2.0176
1643738400  2.0204
1643745600  2.0216
1643752800  2.0253
1643760000  2.0225
1643767200  2.0213
1643774400  2.0168
1643781600  2.0200
1643788800  2.0213
1643796000  2.0223
1643803200  2.0181
1643810400  2.0238
1643817600  2.0264
1643824800  2.0292
1643832000  2.0293
1643839200  2.0306
1643846400  2.0319
1643853600  2.0290
1643860800  2.0271
1643868000  2.0266
1643875200  2.0269
1643882400  2.0279
1643889600  2.0193
1643896800  2.0285
1643904000  2.0286
1643911200  2.0275
1643918400  2.0288
1643925600  2.0349
1643932800  2.0333
1643940000  2.0323
1643947200  2.0313
1643954400  2.0297
1643961600  2.0236
1643968800  2.0295
1643976000  2.0326
1643983200  2.0375
1643990400  2.0331
1643997600  2.0355
1644004800  2.0372
1644012000  2.0397
1644019200  2.0392
1644026400  2.0378
1644033600  2.0347
1644040800  2.0323
1644048000  2.0342
1644055200  2.0306
1644062400  2.0330
1644069600  2.0343
1644076800  2.0349
1644084000  2.0344
1644091200  2.0379
1644098400  2.0355
1644105600  2.0400
1644112800  2.0364
1644120000  2.0377
1644127200  2.0368
1644134400  2.0366
1644141600  2.0316
1644148800  2.0383
1644156000  2.0377
1644163200  2.0383
1644170400  2.0392
1644177600  2.0403
1644184800  2.0398
1644192000  2.0399
1644199200  2.0374
1644206400  2.0420
1644213600  2.0429
1644220800  2.0448
1644228000  2.0455
1644235200  2.0449
1644242400  2.0450
1644249600  2.0464
1644256800  2.0458
1644264000  2.0516
1644271200  2.0502
1644278400  2.0517
1644285600  2.0508
1644292800  2.0497
1644300000  2.0448
1644307200  2.0488
1644314400  2.0502
1644321600  2.0509
1644328800  2.0466
1644336000  2.0471
1644343200  2.0457
1644350400  2.0484
1644357600  2.0387
1644364800  2.0423
1644372000  2.0488
1644379200  2.0482
1644386400  2.0454
1644393600  2.0506
1644400800  2.0523
1644408000  2.0468
1644415200  2.0429
1644422400  2.0462
1644429600  2.0423
1644436800  2.0492
1644444000  2.0482
1644451200  2.0483
1644458400  2.0484
1644465600  2.0540
1644472800  2.0512
1644480000  2.0549
1644487200  2.0591
1644494400  2.0584
1644501600  2.0587
1644508800  2.0608
1644516000  2.0590
1644523200  2.0580
1644530400  2.0585
1644537600  2.0597
1644544800  2.0574
1644552000  2.0547
1644559200  2.0574
1644566400  2.0552
1644573600  2.0563
1644580800  2.0565
1644588000  2.0494
1644595200  2.0604
1644602400  2.0636
1644609600  2.0627
1644616800  2.0652
1644624000  2.0655
1644631200  2.0679
1644638400  2.0659
1644645600  2.0676
1644652800  2.0682
1644660000  2.0687
1644667200  2.0674
1644674400  2.0656
1644681600  2.0685
1644688800  2.0614
1644696000  2.0639
1644703200  2.0692
1644710400  2.0666
1644717600  2.0660
1644724800  2.0669
1644732000  2.0644
1644739200  2.0644
1644746400  2.0652
1644753600  2.0657
1644760800  2.0694
1644768000  2.0655
1644775200  2.0679
1644782400  2.0689
1644789600  2.0724
1644804000  2.0705
1644811200  2.0809
1644818400  2.0817
1644825600  2.0821
1644832800  2.0832
1644840000  2.0819
1644847200  2.0819
1644854400  2.0783
1644861600  2.0873
1644868800  2.0804
1644876000  2.0836
1644883200  2.0870
1644890400  2.0919
1644897600  2.0848
1644904800  2.0852
1644912000  2.0906
1644919200  2.0871
1644926400  2.0858
1644933600  2.0766
1644940800  2.0863
1644948000  2.0838
1644955200  2.0884
1644962400  2.0913
1644969600  2.0916
1644976800  2.0921
1644984000  2.0951
1644991200  2.0901
1644998400  2.0852
1645005600  2.0847
1645012800  2.0898
1645020000  2.0860
1645027200  2.0894
1645034400  2.0838
1645041600  2.0857
1645048800  2.0848
1645056000  2.0945
1645063200  2.0972
1645070400  2.0927
1645077600  2.0920
1645084800  2.0933
1645092000  2.0891
1645099200  2.0886
1645106400  2.0814
1645113600  2.0809
1645120800  2.0831
1645128000  2.0813
1645135200  2.0835
1645142400  2.0851
1645149600  2.0869
1645156800  2.0879
1645164000  2.0870
1645171200  2.0844
1645178400  2.0846
1645185600  2.0898
1645192800  2.0920
1645200000  2.0931
1645207200  2.0898
1645214400  2.0924
1645221600  2.0928
1645228800  2.0921
1645236000  2.0949
1645243200  2.0936
1645250400  2.0924
1645257600  2.0913
1645264800  2.0934
1645272000  2.0915
1645279200  2.0907
1645286400  2.0923
1645293600  2.0872
1645300800  2.0866
1645308000  2.0918
1645315200  2.0926
1645322400  2.0940
1645329600  2.0904
1645336800  2.0932
1645344000  2.0964
1645351200  2.0946
1645358400  2.0965
1645365600  2.0933
1645372800  2.0967
1645380000  2.0977
1645387200  2.0947
1645394400  2.0994
1645401600  2.0968
1645408800  2.0983
1645416000  2.0979
1645423200  2.0950
1645430400  2.0982
1645437600  2.0967
1645444800  2.0983
1645452000  2.1028
1645459200  2.1019
1645466400  2.0987
1645473600  2.1032
1645480800  2.1065
1645488000  2.1037
1645495200  2.1008
1645502400  2.1007
1645509600  2.0989
1645516800  2.1094
1645524000  2.1041
1645531200  2.1026
1645538400  2.1057
1645545600  2.0965
1645552800  2.0966
1645560000  2.1000
1645567200  2.0993
1645574400  2.1025
1645581600  2.0998
1645588800  2.0968
1645596000  2.1006
1645603200  2.0998
1645610400  2.0986
1645617600  2.1023
1645624800  2.1005
1645632000  2.1074
1645639200  2.1040
1645646400  2.1046
1645653600  2.1022
1645660800  2.1004
1645668000  2.1033
1645675200  2.1013
1645682400  2.1013
1645689600  2.1022
1645696800  2.1077
1645704000  2.1109
1645711200  2.1060
1645718400  2.1069
1645725600  2.1015
1645732800  2.0969
1645740000  2.0949
1645747200  2.0959
1645754400  2.0984
1645761600  2.0908
1645768800  2.0933
1645776000  2.0888
1645783200  2.0962
1645790400  2.0949
1645797600  2.0972
1645804800  2.0979
1645812000  2.1167
1645819200  2.1165
1645826400  2.1147
1645833600  2.0988
1645840800  2.0987
1645848000  2.0997
1645855200  2.1020
1645862400  2.1036
1645869600  2.1023
1645876800  2.1055
1645884000  2.1067
1645891200  2.1080
1645898400  2.1047
1645905600  2.1047
1645912800  2.1065
1645920000  2.1056
1645927200  2.1069
1645934400  2.1033
1645941600  2.1024
1645948800  2.1100
1645956000  2.1066
1645963200  2.1082
1645970400  2.1051
1645977600  2.1050
1645984800  2.1064
1645992000  2.1048
1645999200  2.1042
1646006400  2.1055
1646013600  2.1062
1646020800  2.1044
1646028000  2.1017
1646035200  2.1036
1646042400  2.1035
1646049600  2.1005
1646056800  2.1025
1646064000  2.0999
1646071200  2.1033
1646078400  2.0992
1646085600  2.0978
1646100000  2.0996
1646107200  2.0968
1646114400  2.0947
1646121600  2.0977
1646128800  2.0908
1646136000  2.0985
1646143200  2.0954
1646150400  2.0934
1646157600  2.0921
1646164800  2.0920
1646172000  2.0980
1646179200  2.1009
1646186400  2.1039
1646193600  2.0999
1646200800  2.0954
1646208000  2.0973
1646215200  2.0997
1646222400  2.1006
1646229600  2.0957
1646236800  2.0942
1646244000  2.0947
1646251200  2.0916
1646258400  2.0923
1646265600  2.0995
1646272800  2.0957
1646280000  2.0983
1646287200  2.0997
1646294400  2.0969
1646301600  2.0973
1646308800  2.0992
1646316000  2.0959
1646323200  2.0983
1646330400  2.0993
1646337600  2.1014
1646344800  2.0961
1646352000  2.0998
1646359200  2.1010
1646366400  2.1023
1646373600  2.1003
1646380800  2.0991
1646388000  2.0985
1646395200  2.1004
1646402400  2.0955
1646409600  2.0996
1646416800  2.1012
1646424000  2.1024
1646431200  2.1013
1646438400  2.1029
1646445600  2.0984
1646452800  2.0994
1646460000  2.1016
1646467200  2.1041
1646474400  2.1042
1646481600  2.1096
1646488800  2.1064
1646496000  2.1106
1646503200  2.1119
1646510400  2.1111
1646517600  2.1111
1646524800  2.1110
1646532000  2.1116
1646539200  2.1127
1646546400  2.1046
1646553600  2.1051
1646560800  2.1056
1646568000  2.1004
1646575200  2.1002
1646582400  2.1232
1646589600  2.1039
1646596800  2.1042
1646604000  2.0975
1646611200  2.0891
1646618400  2.0886
1646625600  2.0846
1646632800  2.0832
1646640000  2.0856
1646647200  2.0856
1646654400  2.0946
1646661600  2.1020
1646668800  2.1008
1646676000  2.1013
1646683200  2.0991
1646690400  2.0971
1646697600  2.0996
1646704800  2.1020
1646712000  2.1036
1646719200  2.0963
1646726400  2.1006
1646733600  2.1021
1646740800  2.1059
1646748000  2.1026
1646755200  2.1016
1646762400  2.0994
1646769600  2.1033
1646776800  2.1008
1646784000  2.1040
1646791200  2.1032
1646798400  2.1015
1646805600  2.1062
1646812800  2.1001
1646820000  2.0993
1646827200  2.0995
1646834400  2.1052
1646841600  1.9224
1646856000  2.1284
1646863200  2.1294
1646870400  2.1295
1646877600  2.1278
1646884800  2.1283
1646892000  2.1280
1646899200  2.1264
1646906400  2.1262
1646913600  2.1245
1646920800  2.1246
1646928000  2.1292
1646935200  2.1273
1646942400  2.1296
1646949600  2.1300
1646956800  2.1279
1646964000  2.1300
1646971200  2.1235
1646978400  2.1255
1646985600  2.1239
1646992800  2.1267
1647000000  2.1293
1647007200  2.1284
1647014400  2.1296
1647021600  2.1280
1647028800  2.1276
1647036000  2.1301
1647043200  2.1311
1647050400  2.1283
1647057600  2.1297
1647064800  2.1294
1647072000  2.1241
1647079200  2.1199
1647086400  2.1252
1647093600  2.1278
1647100800  2.1280
1647108000  2.1262
1647115200  2.1266
1647122400  2.1260
1647129600  2.1268
1647136800  2.1287
1647144000  2.1257
1647151200  2.1252
1647158400  2.1241
1647165600  2.1257
1647172800  2.1273
1647180000  2.1277
1647187200  2.1292
1647194400  2.1311
1647201600  2.1312
1647208800  2.1263
1647216000  2.1272
1647223200  2.1296
1647230400  2.1307
1647237600  2.1309
1647244800  2.1301
1647252000  2.1308
1647259200  2.1298
1647266400  2.1292
1647273600  2.1242
1647280800  2.1187
1647288000  2.1154
1647295200  2.1217
1647302400  2.1227
1647309600  2.1195
1647316800  2.1159
1647324000  2.1165
1647331200  2.1175
1647338400  2.1137
1647345600  2.1175
1647352800  2.1221
1647360000  2.1219
1647367200  2.1206
1647374400  2.1177
1647381600  2.1271
1647388800  2.1184
1647396000  2.1204
1647403200  2.1208
1647410400  2.1215
1647417600  2.1207
1647424800  2.1219
1647432000  2.1234
1647439200  2.1234
1647446400  2.1203
1647453600  2.1216
1647460800  2.1236
1647468000  2.1246
1647475200  2.1254
1647482400  2.1189
1647489600  2.1212
1647496800  2.1231
1647504000  2.1223
1647511200  2.1223
1647518400  2.1256
1647525600  2.1271
1647532800  2.1296
1647540000  2.1274
1647547200  2.1280
1647554400  2.1273
1647561600  2.1249
1647568800  2.1221
1647576000  2.1189
1647583200  2.1180
1647590400  2.1195
1647597600  2.1231
1647604800  2.1236
1647612000  2.1221
1647619200  2.1219
1647626400  2.1232
1647633600  2.1250
1647640800  2.1259
1647648000  2.1253
1647655200  2.1238
1647662400  2.1277
1647669600  2.1283
1647676800  2.1279
1647684000  2.1283
1647691200  2.1272
1647698400  2.1272
1647705600  2.1297
1647712800  2.1276
1647720000  2.1271
1647727200  2.1234
1647734400  2.1288
1647741600  2.1283
1647748800  2.1247
1647756000  2.1204
1647763200  2.1195
1647770400  2.1195
1647777600  2.1230
1647784800  2.1255
1647792000  2.1251
1647799200  2.1231
1647806400  2.1232
1647813600  2.1225
1647820800  2.1225
1647828000  2.1224
1647835200  2.1236
1647842400  2.1221
1647849600  2.1231
1647856800  2.1232
1647864000  2.1289
1647871200  2.1285
1647878400  2.1262
1647885600  2.1247
1647892800  2.1280
1647900000  2.1286
1647907200  2.1277
1647914400  2.1265
1647921600  2.1278
1647928800  2.1237
1647936000  2.1218
1647943200  2.1230
1647950400  2.1271
1647957600  2.1248
1647964800  2.1152
1647972000  2.1174
1647979200  2.1255
1647986400  2.1247
1647993600  2.1270
1648000800  2.1298
1648008000  2.1257
1648015200  2.1180
1648022400  2.1276
1648029600  2.1271
1648036800  2.1274
1648044000  2.1292
1648058400  2.1293
1648065600  2.1302
1648072800  2.1294
1648080000  2.1344
1648087200  2.1336
1648094400  2.1298
1648101600  2.1277
1648108800  2.1312
1648116000  2.1309
1648123200  2.1317
1648130400  2.1291
1648137600  2.1315
1648144800  2.1244
1648152000  2.1278
1648159200  2.1284
1648166400  2.1252
1648173600  2.1248
1648180800  2.1257
1648188000  2.1272
1648195200  2.1260
1648202400  2.1270
1648209600  2.1272
1648216800  2.1189
1648224000  2.1273
1648231200  2.1278
1648238400  2.1261
1648245600  2.1260
1648252800  2.1271
1648260000  2.1267
1648267200  2.1218
1648274400  2.1227
1648281600  2.1229
1648288800  2.1205
1648296000  2.1236
1648303200  2.1239
1648310400  2.1239
1648317600  2.1253
1648324800  2.1239
1648332000  2.1263
1648339200  2.1286
1648346400  2.1257
1648353600  2.1277
1648360800  2.1259
1648368000  2.1266
1648375200  2.1266
1648382400  2.1275
1648389600  2.1264
1648396800  2.1263
1648404000  2.1268
1648411200  2.1253
1648418400  2.1241
1648425600  2.1237
1648432800  2.1233
1648440000  2.1239
1648447200  2.1206
1648454400  2.1432
1648461600  2.1429
1648468800  2.1429
1648476000  2.1476
1648483200  2.1479
1648490400  2.1478
1648497600  2.1501
1648504800  2.1499
1648512000  2.1526
1648519200  2.1499
1648526400  2.2063
1648533600  2.2064
1648540800  2.2087
1648548000  2.2131
1648555200  2.2134
1648562400  2.2136
1648569600  2.1914
1648576800  2.1911
1648584000  2.1926
1648591200  2.1943
1648598400  2.1962
1648605600  2.1962
1648612800  2.1927
1648620000  2.1945
1648627200  2.1940
1648634400  2.1978
1648641600  2.1919
1648648800  2.1912
1648656000  2.1972
1648663200  2.1887
1648670400  2.1850
1648677600  2.1944
1648684800  2.1910
1648692000  2.1920
1648699200  2.1952
1648706400  2.1954
1648713600  2.1970
1648720800  2.1941
1648728000  2.1958
1648735200  2.1941
1648742400  2.1977
1648749600  2.1931
1648756800  2.1889
1648764000  2.1877
1648778400  2.1328
1648785600  2.1228
1648792800  2.1232
1648800000  2.1263
1648807200  2.1275
1648814400  2.1263
1648821600  2.1346
1648828800  2.1326
1648836000  2.1321
1648843200  2.1352
1648850400  2.1347
1648857600  2.1338
1648864800  2.1307
1648872000  2.1282
1648879200  2.1302
1648886400  2.1307
1648893600  2.1297
1648900800  2.1327
1648908000  2.1294
1648915200  2.1293
1648922400  2.1289
1648929600  2.1297
1648936800  2.1326
1648944000  2.1331
1648951200  2.1322
1648958400  2.1324
1648965600  2.1282
1648972800  2.1307
1648980000  2.1283
1648987200  2.1379
1648994400  2.1370
1649001600  2.1341
1649008800  2.1339
1649016000  2.1284
1649023200  2.1345
1649030400  2.1373
1649037600  2.1376
1649044800  2.1374
1649052000  2.1343
1649059200  2.1330
1649066400  2.1350
1649073600  2.1369
1649080800  2.1343
1649088000  2.1354
1649095200  2.1428
1649102400  2.1436
1649109600  2.1415
1649116800  2.1399
1649124000  2.1405
1649131200  2.1393
1649138400  2.1393
1649145600  2.1384
1649152800  2.1384
1649160000  2.1386
1649167200  2.1353
1649174400  2.1361
1649181600  2.1355
1649188800  2.1309
1649196000  2.1348
1649203200  2.1350
1649210400  2.1350
1649217600  2.1336
1649224800  2.1291
1649232000  2.1323
1649239200  2.1362
1649246400  2.1325
1649253600  2.1248
1649260800  2.1355
1649268000  2.1242
1649275200  2.1208
1649282400  2.1222
1649289600  2.1232
1649296800  2.1238
1649304000  2.1172
1649311200  2.1208
1649318400  2.1158
1649325600  2.1200
1649332800  2.1220
1649340000  2.1405
1649347200  2.1424
1649354400  2.1433
1649361600  2.1431
1649368800  2.1434
1649376000  2.1224
1649383200  2.1245
1649390400  2.1219
1649397600  2.1215
1649404800  2.1234
1649412000  2.1246
1649419200  2.1206
1649426400  2.1220
1649433600  2.1239
1649440800  2.1293
1649448000  2.1287
1649455200  2.1243
1649462400  2.1279
1649469600  2.1276
1649476800  2.1271
1649484000  2.1252
1649491200  2.1256
1649498400  2.1258
1649505600  2.1291
1649512800  2.1302
1649520000  2.1227
1649527200  2.1262
1649534400  2.1255
1649541600  2.1260
1649548800  2.1240
1649556000  2.1225
1649563200  2.1239
1649570400  2.1223
1649577600  2.1229
1649584800  2.1245
1649592000  2.1232
1649599200  2.1220
1649606400  2.1536
1649613600  2.1546
1649620800  2.1513
1649628000  2.1537
1649635200  2.1527
1649642400  2.1257
1649649600  2.1223
1649656800  2.1279
1649664000  2.1517
1649671200  2.1502
1649678400  2.1210
1649685600  2.1179
1649692800  2.1187
1649700000  2.1245
1649707200  2.1231
1649714400  2.1238
1649721600  2.1242
1649728800  2.1258
1649736000  2.1259
1649743200  2.1261
1649750400  2.1250
1649757600  2.1221
1649764800  2.1224
1649772000  2.1232
1649779200  2.1208
1649786400  2.1256
1649793600  2.1260
1649800800  2.1269
1649808000  2.1269
1649815200  2.1264
1649822400  2.1249
1649829600  2.1204
1649836800  2.1223
1649844000  2.1245
1649851200  2.1257
1649858400  2.1263
1649865600  2.1207
1649872800  2.1184
1649880000  2.1260
1649887200  2.1218
1649894400  2.1246
1649901600  2.1247
1649908800  2.1225
1649916000  2.1250
1649923200  2.1243
1649930400  2.1224
1649937600  2.1206
1649944800  2.1218
1649952000  2.1229
1649959200  2.1166
1649966400  2.1224
1649973600  2.1206
1649980800  2.1177
1649988000  2.1178
1649995200  2.1218
1650002400  2.1200
1650009600  2.1196
1650016800  2.1212
1650024000  2.1178
1650031200  2.1185
1650038400  2.1156
1650045600  2.1193
1650052800  2.1158
1650060000  2.1165
1650067200  2.1157
1650074400  2.1129
1650081600  2.1137
1650088800  2.1142
1650096000  2.1151
1650103200  2.1143
1650110400  2.1134
1650117600  2.1154
1650124800  2.1143
1650132000  2.1149
1650139200  2.1146
1650146400  2.1172
1650153600  2.1169
1650160800  2.1150
1650168000  2.1168
1650175200  2.1168
1650182400  2.1162
1650189600  2.1160
1650196800  2.1168
1650204000  2.1166
1650211200  2.1141
1650218400  2.1147
1650225600  2.1160
1650232800  2.1166
1650240000  2.1166
1650247200  2.1173
1650254400  2.1197
1650261600  2.1210
1650268800  2.1222
1650276000  2.1187
1650283200  2.1213
1650290400  2.1200
1650297600  2.1172
1650304800  2.1194
1650312000  2.1207
1650319200  2.1207
1650326400  2.1270
1650333600  2.1236
1650340800  2.1237
1650348000  2.1248
1650355200  2.1251
1650362400  2.1189
1650369600  2.1192
1650376800  2.1190
1650384000  2.1191
1650391200  2.1177
1650398400  2.1175
1650405600  2.1176
1650412800  2.1235
1650420000  2.1228
1650427200  2.1246
1650434400  2.1263
1650441600  2.1196
1650448800  2.1206
1650456000  2.1243
1650463200  2.1221
1650470400  2.1181
1650477600  2.1201
1650484800  2.1244
1650492000  2.1216
1650499200  2.1273
1650506400  2.1257
1650513600  2.1245
1650520800  2.1259
1650528000  2.1233
1650535200  2.1270
1650542400  2.1277
1650549600  2.1278
1650556800  2.1276
1650564000  2.1293
1650571200  2.1280
1650578400  2.1261
1650585600  2.1248
1650592800  2.1261
1650600000  2.1258
1650607200  2.1258
1650614400  2.1246
1650621600  2.1239
1650628800  2.1273
1650636000  2.1295
1650643200  2.1224
1650650400  2.1289
1650657600  2.1306
1650664800  2.1271
1650672000  2.1289
1650679200  2.1276
1650686400  2.1259
1650693600  2.1281
1650700800  2.1251
1650708000  2.1161
1650715200  2.1205
1650722400  2.1226
1650729600  2.1229
1650736800  2.1236
1650744000  2.1274
1650751200  2.1263
1650758400  2.1282
1650765600  2.1298
1650772800  2.1192
1650780000  2.1174
1650787200  2.1194
1650794400  2.1143
1650801600  2.1193
1650808800  2.1290
1650816000  2.1290
1650823200  2.1310
1650830400  2.1311
1650837600  2.1318
1650844800  2.1321
1650852000  2.1313
1650859200  2.1332
1650866400  2.1327
1650873600  2.1326
1650880800  2.1310
1650888000  2.1337
1650895200  2.1356
1650902400  2.1382
1650909600  2.1380
1650916800  2.1413
1650924000  2.1414
1650931200  2.1412
1650938400  2.1426
1650945600  2.1348
1650952800  2.1298
1650960000  2.1340
1650967200  2.1331
1650974400  2.1320
1650981600  2.1358
1650988800  2.1385
1650996000  2.1403
1651003200  2.1384
1651010400  2.1367
1651017600  2.1366
1651024800  2.1359
1651032000  2.1347
1651039200  2.1271
1651046400  2.1369
1651053600  2.1332
1651060800  2.1342
1651068000  2.1376
1651075200  2.1391
1651082400  2.1385
1651089600  2.1377
1651096800  2.1405
1651104000  2.1440
1651111200  2.1410
1651118400  2.1406
1651125600  2.1368
1651132800  2.1385
1651140000  2.1364
1651147200  2.1383
1651154400  2.1393
1651161600  2.1456
1651168800  2.1423
1651176000  2.1458
1651183200  2.1430
1651190400  2.1437
1651197600  2.1456
1651204800  2.1470
1651212000  2.1458
1651219200  2.1468
1651226400  2.1474
1651233600  2.1450
1651240800  2.1447
1651248000  2.1431
1651255200  2.1476
1651262400  2.1406
1651269600  2.1452
1651276800  2.1461
1651284000  2.1432
1651291200  2.1441
1651298400  2.1425
1651305600  2.1440
1651312800  2.1437
1651320000  2.1447
1651327200  2.1466
1651334400  2.1470
1651341600  2.1433
1651348800  2.1413
1651356000  2.1429
1651370400  2.1447
1651377600  2.1447
1651384800  2.1443
1651392000  2.1453
1651399200  2.1462
1651406400  2.1437
1651413600  2.1465
1651420800  2.1484
1651428000  2.1471
1651435200  2.1491
1651442400  2.1492
1651449600  2.1450
1651456800  2.1449
1651464000  2.1480
1651471200  2.1432
1651478400  2.1470
1651485600  2.1468
1651492800  2.1671
1651500000  2.1629
1651507200  2.1598
1651514400  2.1641
1651521600  2.1418
1651528800  2.1461
1651536000  2.1438
1651543200  2.1477
1651550400  2.1485
1651557600  2.1483
1651564800  2.1483
1651572000  2.1471
1651579200  2.1474
1651586400  2.1504
1651593600  2.1579
1651600800  2.1537
1651608000  2.1541
1651615200  2.1528
1651622400  2.1530
1651629600  2.1545
1651636800  2.1560
1651644000  2.1494
1651651200  2.1517
1651658400  2.1514
1651665600  2.1515
1651672800  2.1520
1651680000  2.1493
1651687200  2.1491
1651694400  2.1424
1651701600  2.1473
1651708800  2.1483
1651716000  2.1464
1651723200  2.1479
1651730400  2.1475
1651737600  2.1469
1651744800  2.1460
1651752000  2.1447
1651759200  2.1481
1651766400  2.1500
1651773600  2.1435
1651780800  2.1431
1651788000  2.1426
1651795200  2.1428
1651802400  2.1409
1651809600  2.1401
1651816800  2.1444
1651824000  2.1425
1651831200  2.1419
1651838400  2.1413
1651845600  2.1390
1651852800  2.1416
1651860000  2.1390
1651867200  2.1367
1651874400  2.1404
1651881600  2.1465
1651888800  2.1461
1651896000  2.1485
1651903200  2.1489
1651910400  2.1495
1651917600  2.1491
1651924800  2.1442
1651932000  2.1448
1651939200  2.1403
1651946400  2.1337
1651953600  2.1327
1651960800  2.1305
1651968000  2.1365
1651975200  2.1362
1651982400  2.1357
1651989600  2.1390
1651996800  2.1391
1652004000  2.1367
1652011200  2.1383
1652018400  2.1383
1652025600  2.1377
1652032800  2.1350
1652040000  2.1338
1652047200  2.1325
1652054400  2.1312
1652061600  2.1329
1652068800  2.1288
1652076000  2.1296
1652083200  2.1261
1652090400  2.1338
1652097600  2.1363
1652104800  2.1334
1652112000  2.1361
1652119200  2.1360
1652126400  2.1426
1652133600  2.1470
1652140800  2.1411
1652148000  2.1454
1652155200  2.1445
1652162400  2.1466
1652169600  2.1470
1652176800  2.1454
1652184000  2.1445
1652191200  2.1425
1652198400  2.1404
1652205600  2.1355
1652212800  2.1410
1652220000  2.1430
1652227200  2.1431
1652234400  2.1406
1652241600  2.1426
1652248800  2.1408
1652256000  2.1391
1652263200  2.1396
1652270400  2.1343
1652277600  2.1338
1652284800  2.1352
1652292000  2.1320
1652299200  2.1274
1652306400  2.1317
1652313600  2.1307
1652320800  2.1304
1652328000  2.1312
1652335200  2.1302
1652342400  2.1282
1652349600  2.1312
1652356800  2.1313
1652364000  2.1178
1652371200  2.1229
1652378400  2.1227
1652385600  2.1117
1652392800  2.1225
1652400000  2.1245
1652407200  2.1245
1652414400  2.1243
1652421600  2.1204
1652428800  2.1250
1652436000  2.1224
1652443200  2.1247
1652450400  2.1246
1652457600  2.1273
1652464800  2.1226
1652472000  2.1217
1652479200  2.1181
1652486400  2.1196
1652493600  2.1203
1652500800  2.1196
1652508000  2.1189
1652515200  2.1202
1652522400  2.1231
1652529600  2.1226
1652536800  2.1206
1652544000  2.1195
1652551200  2.1207
1652558400  2.1197
1652565600  2.1235
1652572800  2.1232
1652580000  2.1214
1652587200  2.1222
1652594400  2.1269
1652601600  2.1246
1652608800  2.1257
1652616000  2.1240
1652623200  2.1259
1652630400  2.1201
1652637600  2.1181
1652644800  2.1216
1652652000  2.1238
1652659200  2.1231
1652666400  2.1217
1652673600  2.1235
1652680800  2.1206
1652688000  2.1236
1652695200  2.1269
1652702400  2.1248
1652709600  2.1193
1652716800  2.1262
1652724000  2.1281
1652731200  2.1273
1652738400  2.1223
1652745600  2.1254
1652752800  2.1274
1652760000  2.1254
1652767200  2.1259
1652774400  2.1239
1652781600  2.1283
1652788800  2.1271
1652796000  2.1232
1652803200  2.1303
1652810400  2.1310
1652817600  2.1299
1652824800  2.1312
1652832000  2.1330
1652839200  2.1306
1652846400  2.1310
1652853600  2.1348
1652860800  2.1360
1652868000  2.1364
1652875200  2.1332
1652882400  2.1304
1652889600  2.1322
1652896800  2.1294
1652904000  2.1322
1652911200  2.1323
1652918400  2.1343
1652925600  2.1367
1652932800  2.1338
1652940000  2.1345
1652947200  2.1355
1652954400  2.1321
1652961600  2.1314
1652968800  2.1337
1652976000  2.1297
1652983200  2.1256
1652990400  2.1258
1652997600  2.1265
1653004800  2.1250
1653012000  2.1240
1653019200  2.1129
1653026400  2.1256
1653033600  2.1218
1653040800  2.1277
1653048000  2.1268
1653055200  2.1218
1653062400  2.1198
1653069600  2.1217
1653076800  2.1243
1653084000  2.1242
1653091200  2.1233
1653098400  2.1273
1653105600  2.1269
1653112800  2.1253
1653120000  2.1206
1653127200  2.1210
1653134400  2.1111
1653141600  2.1166
1653148800  2.1181
1653156000  2.1175
1653163200  2.1181
1653170400  2.1167
1653177600  2.1148
1653184800  2.1126
1653192000  2.1080
1653199200  2.1157
1653206400  2.1132
1653213600  2.1121
1653220800  2.1159
1653228000  2.1152
1653235200  2.1233
1653242400  2.1235
1653249600  2.1201
1653256800  2.1197
1653264000  2.1179
1653271200  2.1184
1653278400  2.1193
1653285600  2.1125
1653292800  2.1126
1653300000  2.1137
1653307200  2.1177
1653314400  2.1160
1653321600  2.1189
1653328800  2.1185
1653336000  2.1242
1653343200  2.1249
1653350400  2.1244
1653357600  2.1200
1653364800  2.1189
1653372000  2.1188
1653379200  2.1184
1653386400  2.1189
1653393600  2.1259
1653400800  2.1204
1653408000  2.1184
1653415200  2.1198
1653422400  2.1215
1653429600  2.1225
1653436800  2.1204
1653444000  2.1152
1653451200  2.1181
1653458400  2.1193
1653465600  2.1549
1653472800  2.1551
1653480000  2.1239
1653487200  2.1182
1653494400  2.1185
1653501600  2.1180
1653508740  2.1167
1653516000  2.1187
1653523200  2.1212
1653530400  2.1240
1653537600  2.1211
1653544800  2.1211
1653552000  2.1174
1653559200  2.1217
1653566400  2.1251
1653573600  2.1259
1653580800  2.1209
1653588000  2.1191
1653595200  2.1176
1653602400  2.1142
1653609600  2.1213
1653616800  2.1208
1653624000  2.1245
1653631200  2.1200
1653638400  2.1239
1653645600  2.1296
1653652800  2.1280
1653660000  2.1254
1653667200  2.1258
1653674400  2.1268
1653681600  2.1250
1653688800  2.1237
1653696000  2.1181
1653703200  2.1184
1653710400  2.1176
1653717600  2.1214
1653724800  2.1214
1653732000  2.1177
1653739200  2.1140
1653746400  2.1159
1653753600  2.1194
1653760800  2.1174
1653768000  2.1177
1653775200  2.1223
1653782400  2.1212
1653789600  2.1217
1653796800  2.1245
1653804000  2.1202
1653811200  2.1196
1653818400  2.1180
1653825600  2.1145
1653832800  2.1163
1653840000  2.1179
1653847200  2.1180
1653854400  2.1172
1653861600  2.1183
1653868800  2.1185
1653876000  2.1178
1653883200  2.1198
1653890400  2.1181
1653897600  2.1174
1653904800  2.1161
1653912000  2.1172
1653919200  2.1068
1653926400  2.1080
1653933600  2.1074
1653940800  2.1033
1653948000  2.1048
1653955200  2.1071
1653962400  2.1092
1653969600  2.1057
1653976800  2.0959
1653984000  2.0962
1653991200  2.0926
1653998400  2.0901
1654005600  2.0946
1654012800  2.0987
1654020000  2.0985
1654027200  2.0989
1654034400  2.1000
1654048800  2.0976
1654056000  2.0939
1654063200  2.0967
1654070400  2.0963
1654077600  2.0969
1654084800  2.0883
1654092000  2.0979
1654099200  2.0924
1654106400  2.0949
1654113600  2.1208
1654120800  2.1226
1654128000  2.1017
1654135200  2.1001
1654142400  2.0961
1654149600  2.0963
1654156800  2.0977
1654164000  2.0982
1654171200  2.1016
1654178400  2.0960
1654185600  2.1016
1654192800  2.0999
1654200000  2.1051
1654207200  2.1058
1654214400  2.1234
1654221600  2.1229
1654228800  2.0991
1654236000  2.1034
1654243200  2.1010
1654250400  2.0980
1654257600  2.1044
1654264800  2.1038
1654272000  2.1001
1654279200  2.1058
1654286400  2.1088
1654293600  2.0990
1654300800  2.1002
1654308000  2.1058
1654315200  2.1037
1654322400  2.1075
1654329600  2.1053
1654336800  2.1053
1654344000  2.1049
1654351200  2.1060
1654358400  2.1039
1654365600  2.1071
1654372800  2.1078
1654380000  2.1059
1654387200  2.1018
1654394400  2.1033
1654401600  2.0995
1654408800  2.0966
1654416000  2.0951
1654423200  2.0937
1654430400  2.0973
1654437600  2.0982
1654444800  2.0967
1654452000  2.0967
1654459200  2.0907
1654466400  2.0913
1654473600  2.0927
1654480800  2.0935
1654488000  2.0911
1654495200  2.0922
1654502400  2.0913
1654509600  2.0909
1654516800  2.0873
1654524000  2.0986
1654531200  2.0908
1654538400  2.0907
1654545600  2.0876
1654552800  2.0925
1654560000  2.0972
1654567200  2.0987
1654574400  2.0964
1654581600  2.0969
1654588800  2.0952
1654596000  2.0956
1654603200  2.0933
1654610400  2.1118
1654617600  2.1201
1654624800  2.1171
1654632000  2.1175
1654639200  2.1203
1654646400  2.0958
1654653600  2.0879
1654660800  2.0890
1654668000  2.0909
1654675200  2.0887
1654682400  2.0910
1654689600  2.0928
1654696800  2.0910
1654704000  2.0883
1654711200  2.0888
1654718400  2.0894
1654725600  2.0921
1654732800  2.1226
1654740000  2.1177
1654747200  2.0988
1654754400  2.1102
1654761600  2.1156
1654768800  2.1205
1654776000  2.1089
1654783200  2.1090
1654790400  2.0771
1654797600  2.0817
1654804800  2.0839
1654812000  2.0865
1654819200  2.0894
1654826400  2.0875
1654833600  2.0817
1654840800  2.0822
1654848000  2.0803
1654855200  2.0824
1654862400  2.0850
1654869600  2.0839
1654876800  2.0821
1654884000  2.0844
1654891200  2.0899
1654898400  2.0903
1654905600  2.0917
1654912800  2.0899
1654920000  2.0875
1654927200  2.0860
1654934400  2.0859
1654941600  2.0870
1654948800  2.0871
1654956000  2.0870
1654963200  2.0897
1654970400  2.0889
1654977600  2.0899
1654984800  2.0912
1654992000  2.0927
1654999200  2.0927
1655006400  2.0930
1655013600  2.0954
1655020800  2.0914
1655028000  2.0913
1655035200  2.0935
1655042400  2.0838
1655049600  2.1091
1655056800  2.0843
1655064000  2.0867
1655071200  2.0851
1655078400  2.0825
1655085600  2.0837
1655092800  2.0852
1655100000  2.0882
1655107200  2.0915
1655114400  2.0911
1655121600  2.0900
1655128800  2.0880
1655136000  2.0911
1655143200  2.0928
1655150400  2.0926
1655157600  2.0840
1655164800  2.0855
1655172000  2.0860
1655179200  2.0881
1655186400  2.0894
1655193600  2.0899
1655200800  2.0880
1655208000  2.0868
1655215200  2.0892
1655222400  2.0917
1655229600  2.0791
1655236800  2.0895
1655244000  2.1213
1655251200  2.1254
1655258400  2.1306
1655265600  2.1236
1655272800  2.1242
1655280000  2.1284
1655287200  2.1240
1655294400  2.1177
1655301600  2.0876
1655308800  2.0909
1655316000  2.0813
1655323200  2.0810
1655330400  2.0844
1655337600  2.0865
1655344800  2.0871
1655352000  2.0837
1655359200  2.0788
1655366400  2.0844
1655373600  2.0874
1655380800  2.0881
1655388000  2.0884
1655395200  2.0892
1655402400  2.0844
1655409600  2.0897
1655416800  2.0875
1655424000  2.0917
1655431200  2.0872
1655438400  2.0885
1655445600  2.0835
1655452800  2.0817
1655460000  2.0874
1655467200  2.0884
1655474400  2.0798
1655481600  2.0764
1655488800  2.0787
1655496000  2.0813
1655503200  2.0807
1655510400  2.0846
1655517600  2.0839
1655524800  2.0786
1655532000  2.0803
1655539200  2.0762
1655546400  2.0748
1655553600  2.0807
1655560800  2.0785
1655568000  2.0779
1655575200  2.0838
1655582400  2.0846
1655589600  2.0819
1655596800  2.0809
1655604000  2.0807
1655611200  2.0856
1655618400  2.0840
1655625600  2.0832
1655632800  2.0862
1655640000  2.0878
1655647200  2.0871
1655654400  2.0892
1655661600  2.0889
1655668800  2.0865
1655676000  2.0876
1655683200  2.0900
1655690400  2.0903
1655697600  2.0868
1655704800  2.0842
1655712000  2.0870
1655719200  2.0895
1655726400  2.0893
1655733600  2.0801
1655740800  2.0858
1655748000  2.0868
1655755200  2.0853
1655762400  2.0881
1655769600  2.0868
1655776800  2.0898
1655784000  2.0877
1655791200  2.0767
1655798400  2.0770
1655805600  2.0767
1655812800  2.0763
1655820000  2.0785
1655827200  2.0801
1655834400  2.0793
1655841600  2.1181
1655848800  2.1237
1655856000  2.1270
1655863200  2.1629
1655870400  2.0742
1655877600  2.0897
1655884800  2.0964
1655892000  2.1958
1655899200  2.1015
1655906400  2.1800
1655920800  2.0944
1655928000  2.0934
1655935200  2.0906
1655942400  2.0940
1655949600  2.0911
1655956800  2.0936
1655964000  2.1253
1655971200  2.0837
1655978400  2.0869
1655985600  2.0845
1655992800  2.0924
1656000000  2.0964
1656007200  2.0964
1656021600  2.0987
1656043200  2.1189
1656050400  2.1182
1656057600  2.1240
1656064800  2.1156
1656072000  2.1190
1656079200  2.1158
1656086400  2.1162
1656100800  2.1158
1656107940  2.1172
1656115200  2.1503
1656122400  2.1156
1656129600  2.1151
1656144000  2.1105
1656151200  2.1142
1656158400  2.1181
1656165600  2.1145
1656172800  2.1161
1656180000  2.1165
1656187200  2.1134
1656194400  2.1143
1656201600  2.1441
1656208800  2.1125
1656216000  2.1132
1656237600  2.1132
1656244800  2.1141
1656252000  2.1124
1656280800  2.1147
1656288000  2.1155
1656295200  2.1166
1656302400  2.1143
1656309600  2.1146
1656316800  2.1134
1656324000  2.2249
1656338400  2.1085
1656345600  2.1099
1656352800  2.1163
1656360000  2.1174
1656367200  2.1193
1656374400  2.1223
1656381600  2.1216
1656388800  2.1202
1656396000  2.1159
1656403200  2.1187
1656410400  2.1108
1656417600  2.0941
1656432000  2.1007
1656439200  2.1025
1656446400  2.1010
1656453600  2.1089
1656460800  2.1117
1656468000  2.1116
1656475200  2.1094
1656482400  2.1072
1656489600  2.1112
1656496800  2.1120
1656504000  2.1162
1656511200  2.1116
1656518400  2.1196
1656525600  2.1146
1656532800  2.1139
1656540000  2.1105
1656547200  2.1232
1656554400  2.1208
1656561600  2.1226
1656568800  2.1191
1656576000  2.1183
1656583200  2.1181
1656590400  2.1161
1656597600  2.1096
1656604800  2.1232
1656612000  2.1180
1656619200  2.1242
1656626400  2.1641
1656640800  2.1270
1656648000  2.1197
1656655200  2.1262
1656662400  2.1247
1656669600  2.1253
1656676800  2.1284
1656684000  2.1245
1656691200  2.1655
1656698400  2.1236
1656705600  2.1238
1656712800  2.1263
1656720000  2.1263
1656727200  2.1194
1656734400  2.1238
1656741600  2.1259
1656748800  2.1435
1656763200  2.1279
1656770400  2.1232
1656777600  2.1255
1656784800  2.1221
1656792000  2.1237
1656799200  2.1227
1656806400  2.1218
1656813600  2.1269
1656820800  2.1272
1656828000  2.1244
1656835200  2.1225
1656842400  2.1206
1656849600  2.1144
1656856800  2.1353
1656864000  2.1354
1656871200  2.1325
1656878400  2.1415
1656885600  2.1476
1656892800  2.1391
1656900000  2.1781
1656907200  2.1413
1656914400  2.1387
1656921600  2.1388
1656928800  2.1351
1656936000  2.1403
1656943200  2.1353
1656957600  2.1350
1656964800  2.1394
1656972000  2.1385
1656979200  2.1313
1656986400  2.0975
1657008000  2.1089
1657015200  2.1343
1657022400  2.1335
1657029600  2.1413
1657036800  2.1421
1657044000  2.1434
1657051200  2.1442
1657058400  2.1473
1657065600  2.1418
1657072800  2.1443
1657080000  2.1409
1657087200  2.1412
1657094400  2.1389
1657101600  2.1379
1657116000  2.1316
1657123200  2.1395
1657144800  2.1402
1657152000  2.0846
1657159200  2.1407
1657173600  2.3596
1657180800  2.1422
1657188000  2.1366
1657195200  2.1382
1657202400  2.1423
1657209600  2.2335
1657216800  2.1477
1657224000  2.1570
1657231200  2.1484
1657238400  2.1507
1657245600  2.1463
1657252800  2.1431
1657260000  2.1494
1657267200  2.1490
1657274400  2.3749
1657281600  2.1423
1657288800  2.1404
1657296000  2.1343
1657303200  2.1433
1657310400  2.1417
1657317600  2.1427
1657324800  2.1422
1657332000  2.1401
1657339200  2.1435
1657353600  2.1369
1657360800  2.1359
1657368000  2.1397
1657375200  2.1332
1657382400  2.1325
1657389600  2.1356
1657396800  2.1302
1657404000  2.1266
1657411200  2.1338
1657418400  2.1320
1657425600  2.1334
1657432800  2.1326
1657440000  2.1298
1657447200  2.3747
1657461600  2.1342
1657468800  2.1358
1657476000  2.1358
1657483200  2.1327
1657490400  2.1340
1657497600  2.1341
1657504800  2.1317
1657512000  2.1308
1657519200  2.1292
1657526400  2.1278
1657533600  2.1256
1657540800  2.1286
1657548000  2.1273
1657555200  2.1240
1657562400  2.1315
1657569600  2.1397
1657576800  2.1410
1657584000  2.1399
1657591200  2.1394
1657598400  2.1370
1657605600  2.1141
1657612800  2.1382
1657620000  2.1387
1657627200  2.1387
1657634400  2.1331
1657641600  2.1337
1657648800  2.1381
1657656000  2.1345
1657663200  2.1283
1657670400  2.1310
1657684800  2.1362
1657692000  2.1408
1657699200  2.1404
1657720800  2.2072
1657728000  2.1958
1657735200  2.1349
1657742400  2.2256
1657749600  2.1341
1657756800  2.1361
1657764000  2.1375
1657771200  2.1344
1657778400  2.1294
1657785600  2.1238
1657800000  3.0574
1657807200  2.1249
1657814400  2.1128
1657821600  2.1197
1657828800  2.1243
1657836000  2.1255
1657843200  2.1260
1657850400  2.1296
1657857600  2.1286
1657864800  2.1230
1657872000  2.1285
1657879200  2.1285
1657886400  2.1277
1657893600  2.1204
1657900800  2.1233
1657915200  2.1263
1657922400  2.1230
1657929600  2.1233
1657936800  2.1264
1657944000  2.1271
1657951200  2.1301
1657958400  2.1385
1657965600  2.1262
1657972800  2.1256
1657980000  2.1244
1657987200  2.1237
1658001600  2.1255
1658008800  2.1256
1658016000  2.1176
1658023200  2.1277
1658030400  2.1256
1658037600  2.1274
1658044800  2.1260
1658052000  2.1307
1658066400  2.1239
1658073600  2.1267
1658080800  2.1255
1658088000  2.1286
1658095200  2.5593
1658102400  2.2248
1658116800  2.1354
1658124000  2.1252
1658131200  2.1257
1658138400  2.1143
1658145600  2.1236
1658152800  2.1223
1658160000  2.3354
1658167200  2.1251
1658181600  2.1228
1658188800  2.1240
1658196000  2.1328
1658203200  2.1335
1658210400  2.1309
1658217600  2.1312
1658224800  2.1281
1658232000  2.1285
1658239200  2.1320
1658246400  2.1392
1658260800  2.1407
1658268000  2.1312
1658275200  2.1325
1658282400  2.1347
1658289600  2.1865
1658296800  2.1240
1658304000  2.0998
1658318400  2.1264
1658325600  2.1257
1658332800  2.1378
1658340000  2.1351
1658347200  2.1363
1658354400  2.1368
1658361600  2.1447
1658376000  2.1972
1658383200  2.1973
1658390400  2.1390
1658397600  2.1379
1658404800  2.1415
1658412000  2.1312
1658426400  2.1388
1658433600  2.1391
1658440800  2.1469
1658448000  2.0239
1658455200  2.1414
1658462400  2.1420
1658469600  2.1381
1658476800  2.1370
1658484000  2.1390
1658491200  2.1405
1658498400  2.1408
1658505540  2.1357
1658512800  2.1368
1658520000  2.1364
1658527200  2.1408
1658534400  2.1409
1658541600  2.1432
1658548800  2.1433
1658556000  2.1454
1658563200  2.1428
1658570400  2.1459
1658577600  2.1435
1658584800  2.1465
1658592000  2.1456
1658599200  2.1434
1658606400  2.1465
1658620800  2.1508
1658635200  2.1522
1658642400  2.1507
1658649600  2.1481
1658656800  2.1451
1658664000  2.1380
1658671200  2.1362
1658678400  2.1392
1658685600  2.1408
1658692800  2.1406
1658700000  2.1400
1658707200  2.1405
1658714400  2.1386
1658721600  2.1375
1658728800  2.1408
1658736000  2.1388
1658743200  2.1366
1658750400  2.1377
1658757600  2.1325
1658764800  2.1417
1658772000  2.1357
1658779200  2.1378
1658786400  2.1429
1658793600  2.1450
1658800800  2.1401
1658808000  2.1418
1658815200  2.1428
1658822400  2.1361
1658836800  2.1420
1658844000  2.1398
1658858400  2.1453
1658865600  2.1463
1658872800  2.1484
1658880000  2.1483
1658887200  2.1499
1658894400  1.6110
1658901600  2.1479
1658908800  2.1466
1658916000  2.1483
1658923200  2.1472
1658930400  2.1436
1658937600  2.1418
1658944800  2.1517
1658952000  2.1474
1658959200  2.1452
1658966400  2.1454
1658973600  2.1633
1658980800  2.1351
1658988000  2.1400
1658995200  2.1469
1659002400  2.1409
1659009600  2.1341
1659016800  2.1427
1659024000  2.1497
1659031200  2.1435
1659038400  2.1439
1659045600  2.1474
1659052800  2.1478
1659060000  2.1451
1659067200  2.1402
1659074400  2.1451
1659081600  2.1494
1659088800  2.1776
1659096000  2.1796
1659103200  2.1732
1659110400  2.1718
1659117600  2.1703
1659124800  2.1775
1659132000  2.1728
1659139200  2.1785
1659146400  2.1763
1659153600  2.1800
1659160800  2.1785
1659168000  2.1770
1659175200  2.1626
1659182400  2.1627
1659189600  1.9314
1659204000  2.1572
1659211200  2.1792
1659218400  1.6601
1659225600  2.1781
1659232740  2.1771
1659240000  2.1775
1659247200  2.1752
1659254400  2.1704
1659261600  2.1717
1659268800  2.1713
1659276000  2.1705
1659283200  2.1734
1659290400  2.1717
1659297600  2.1736
1659304800  2.1732
1659319200  2.1753
1659326400  2.1764
1659333600  2.1759
1659340800  2.1726
1659355200  1.6833
1659362400  2.1636
1659369600  2.1655
1659376800  2.1684
1659384000  2.1662
1659391200  2.1707
1659398400  2.1625
1659405600  2.1709
1659412800  2.1726
1659420000  2.1737
1659427200  2.1713
1659434400  2.1745
1659441600  2.1725
1659448800  2.1739
1659456000  2.1776
1659463200  2.1729
1659470400  2.1717
1659477600  2.1604
1659484800  2.1729
1659492000  2.1696
1659499200  2.1717
1659506400  2.1686
1659520800  2.1740
1659528000  2.1694
1659535200  2.1774
1659542400  2.1690
1659549600  2.1705
1659556800  2.1710
1659564000  2.1744
1659571200  2.1761
1659578400  2.1756
1659585600  2.1730
1659592800  2.1706
1659600000  2.1693
1659607200  2.1719
1659614400  2.1752
1659621600  2.1751
1659628800  2.1782
1659636000  2.1736
1659650400  2.2089
1659657600  2.1757
1659679200  2.1799
1659686400  2.1783
1659693600  1.8508
1659700800  2.1792
1659708000  2.1793
1659715200  2.1691
1659722400  2.1705
1659729600  2.1703
1659744000  2.1764
1659751200  2.1785
1659765600  2.1731
1659772800  2.1749
1659780000  2.1738
1659787200  2.1742
1659801600  2.1759
1659823200  2.1751
1659830400  2.1791
1659837600  2.1769
1659844800  2.1786
1659852000  2.1823
1659859200  2.1793
1659866400  2.1780
1659873600  2.1766
1659880800  2.1709
1659888000  2.1726
1659895200  2.1618
1659902400  2.1658
1659909600  2.1649
1659916800  2.1640
1659924000  2.1668
1659931200  2.0211
1659938400  2.1673
1659945600  2.1690
1659952800  2.1700
1659960000  2.2078
1659967200  2.1650
1659974400  2.1644
1659981600  2.1659
1659988800  2.1742
1660003200  2.1752
1660017600  1.9100
1660024800  2.1631
1660032000  2.1550
1660039200  2.1723
1660046400  2.1685
1660053600  2.1361
1660060800  2.1649
1660068000  2.1676
1660075200  2.1536
1660082400  2.1692
1660089600  2.1667
1660096800  2.1660
1660111200  2.1623
1660118400  2.1648
1660125600  2.1658
1660140000  1.9500
1660147200  2.1652
1660154400  2.1494
1660161600  2.1694
1660176000  2.1675
1660183200  2.1935
1660190400  2.1931
1660197600  2.1901
1660212000  2.1879
1660219200  2.1902
1660226400  2.1913
1660233600  2.1948
1660240800  2.1942
1660248000  2.1927
1660255200  2.1938
1660262400  2.1937
1660269600  2.1927
1660276800  2.1919
1660284000  2.1923
1660291200  2.1916
1660298400  2.1946
1660305600  2.1914
1660312800  2.1945
1660320000  2.1900
1660327200  2.1869
1660334400  2.1857
1660341600  2.2280
1660348800  2.1936
1660356000  2.1962
1660363200  2.1954
1660370400  2.1925
1660377600  2.1938
1660384800  2.1957
1660392000  2.1957
1660399200  2.1969
1660406400  2.1961
1660413600  2.1953
1660420800  2.1942
1660428000  2.1914
1660435200  2.1951
1660442400  2.1921
1660449600  2.1934
1660456800  2.1907
1660464000  2.1914
1660471200  2.1907
1660478400  2.1898
1660485600  2.1899
1660492800  2.1906
1660500000  2.1914
1660507200  2.1921
1660514400  2.2496
1660521600  2.1929
1660528800  2.1922
1660536000  2.1963
1660543200  2.1953
1660550400  2.1957
1660557600  2.1948
1660564800  2.1920
1660572000  2.1905
1660579200  2.1907
1660586400  2.1902
1660593600  2.1870
1660600800  2.0104
1660608000  2.1959
1660615200  2.1979
1660622400  2.1945
1660629600  2.1845
1660636800  1.7832
1660644000  2.1871
1660651200  2.1932
1660658400  2.1947
1660665600  2.1958
1660672800  2.1951
1660680000  2.1946
1660687200  2.1970
1660694400  2.2014
1660701600  2.2004
1660708800  2.1990
1660716000  2.1973
1660723200  2.1921
1660730400  2.1734
1660737600  2.1953
1660744800  2.1955
1660752000  2.1962
1660759200  2.2004
1660766400  2.1974
1660773600  2.1982
1660780800  2.1974
1660788000  2.2029
1660795200  2.2002
1660802400  2.2021
1660809600  2.2003
1660816800  1.9743
1660824000  2.2020
1660831200  2.1956
1660838400  2.1933
1660845600  2.2027
1660852800  2.2037
1660860000  2.1915
1660867200  2.1958
1660874400  2.1911
1660881600  2.1877
1660888800  2.1874
1660896000  2.1896
1660903200  2.1950
1660910400  2.1876
1660917600  2.1884
1660924800  2.1870
1660932000  2.1875
1660939200  2.1916
1660946400  2.1915
1660953600  2.1896
1660960800  2.1906
1660968000  2.1902
1660975200  2.1900
1660982400  2.1913
1660989600  2.1911
1660996800  2.1896
1661004000  2.1903
1661011200  2.1933
1661018400  2.1922
1661025600  2.1947
1661032800  2.1937
1661040000  2.1965
1661047200  2.1954
1661054400  2.1931
1661061600  2.1927
1661068800  2.1933
1661076000  2.1968
1661083200  2.1967
1661090400  2.1980
1661097600  2.1931
1661104800  2.1933
1661112000  2.1929
1661119200  2.1925
1661126400  2.1903
1661133600  2.1915
1661140800  2.1891
1661148000  2.1901
1661155200  2.1887
1661162400  2.1888
1661169600  2.1897
1661176800  2.1867
1661184000  2.1865
1661191200  2.1840
1661198400  2.1889
1661205600  2.1872
1661212800  2.1900
1661220000  2.1867
1661227200  2.1872
1661234400  2.1891
1661241600  2.1877
1661248800  2.1874
1661263200  2.1868
1661270400  2.1885
1661277600  2.1851
1661284800  2.1846
1661292000  2.1850
1661299200  2.1862
1661306400  2.1847
1661313600  2.1878
1661320800  2.1873
1661328000  2.1835
1661335200  2.1865
1661342400  2.1835
1661349600  2.1823
1661356800  2.1896
1661364000  2.1856
1661371200  2.1813
1661378400  2.1855
1661385600  2.1827
1661392800  2.1822
1661400000  2.1840
1661407200  2.1827
1661414400  2.1855
1661421600  2.1872
1661428800  2.1879
1661436000  2.1835
1661443200  2.1819
1661450400  2.1787
1661457600  2.1836
1661464800  2.1839
1661472000  2.1852
1661479200  2.1831
1661486400  2.1802
1661493600  2.1811
1661500800  2.1811
1661508000  2.1840
1661515200  2.1846
1661522400  2.1839
1661529600  2.1813
1661536800  2.1757
1661544000  2.1766
1661551200  2.1729
1661558400  2.1782
1661565600  2.1767
1661572800  2.1786
1661580000  2.1794
1661587200  2.1826
1661594400  2.1811
1661601600  2.1795
1661608800  2.1783
1661616000  2.1781
1661623200  2.1744
1661630400  2.1728
1661637600  2.1758
1661644800  2.1806
1661652000  2.1776
1661659200  2.1772
1661666400  2.1771
1661673600  2.1780
1661680800  2.1775
1661688000  2.1769
1661695200  2.1784
1661702400  2.1807
1661709600  2.1798
1661716800  2.1809
1661724000  2.1810
1661731200  2.1808
1661738400  2.1817
1661745600  2.1809
1661752800  2.1792
1661760000  2.1832
1661767200  2.1807
1661774400  2.1799
1661781600  2.1771
1661788800  2.1806
1661796000  2.1806
1661803200  2.1771
1661810400  2.1755
1661817600  2.1730
1661824800  2.1736
1661832000  2.1740
1661839200  2.1766
1661846400  2.1764
1661853600  2.1831
1661860800  2.1840
1661868000  2.1851
1661875200  2.1794
1661882400  2.1852
1661889600  2.1834
1661896800  2.1824
1661904000  2.1822
1661911200  2.1853
1661918400  2.1803
1661925600  2.1824
1661932800  2.1771
1661940000  2.1838
1661947200  2.1871
1661954400  2.1825
1661961600  2.1849
1661968800  2.1857
1661976000  2.1880
1661983200  2.1893
1661997600  2.1884
1662004800  2.1878
1662012000  2.1887
1662019200  2.1862
1662026400  2.1881
1662033600  2.1806
1662040800  2.1880
1662048000  2.1857
1662055200  2.1824
1662062400  2.1815
1662069600  2.1833
1662076800  2.1867
1662084000  2.1918
1662091200  2.1922
1662098400  2.1843
1662105600  2.1904
1662112800  2.1893
1662120000  2.1906
1662127200  2.1905
1662134400  2.1987
1662141600  2.2006
1662148800  2.2000
1662156000  2.1943
1662163200  2.1992
1662170400  2.1939
1662177600  2.1981
1662184800  2.1976
1662192000  2.1964
1662199200  2.1961
1662206400  2.1947
1662213600  2.1921
1662220800  2.1954
1662228000  2.1907
1662235200  2.1894
1662242400  2.1916
1662249600  2.1924
1662256800  2.1916
1662264000  2.1890
1662271200  2.1888
1662278400  2.1905
1662285600  2.1903
1662292800  2.1939
1662300000  2.1904
1662307200  2.1910
1662314400  2.1887
1662321600  2.1856
1662328800  2.1867
1662336000  2.1908
1662343200  2.1894
1662350400  2.1908
1662357600  2.1904
1662364800  2.1945
1662372000  2.1932
1662379200  2.1915
1662386400  2.1914
1662393600  2.1957
1662400800  2.1964
1662408000  2.1948
1662415200  2.1937
1662422400  2.1947
1662429600  2.1952
1662436800  2.1943
1662444000  2.1922
1662451200  2.1953
1662458400  2.2028
1662487200  2.2089
1662494400  2.2009
1662501600  2.1902
1662508800  2.1996
1662516000  2.1994
1662523200  2.1992
1662530400  2.1935
1662537600  2.1960
1662544800  2.1921
1662552000  2.1969
1662559200  2.2010
1662566400  2.2033
1662573600  2.2066
1662580800  2.2007
1662588000  2.2019
1662595200  2.2010
1662602400  2.2028
1662609600  2.2008
1662616800  2.2044
1662624000  2.2024
1662631200  2.2024
1662638400  2.2016
1662645600  2.2012
1662652800  2.1999
1662660000  2.2028
1662667200  2.1978
1662674400  2.1965
1662681600  2.1922
1662688800  2.1987
1662696000  2.2012
1662703200  2.1979
1662710400  2.2000
1662717600  2.1971
1662724800  2.2015
1662732000  2.1992
1662739200  2.1962
1662746400  2.1994
1662753600  2.2010
1662760800  2.2065
1662768000  2.2024
1662775200  2.2013
1662782400  2.2032
1662789600  2.2036
1662796800  2.2049
1662804000  2.2028
1662811200  2.2020
1662818400  2.1983
1662825600  2.1949
1662832800  2.1969
1662840000  2.1941
1662847200  2.1997
1662854400  2.2023
1662861600  2.2080
1662868800  2.2037
1662876000  2.2057
1662883200  2.2090
1662890400  2.2056
1662897600  2.2070
1662904800  2.2033
1662912000  2.2030
1662919200  2.2035
1662926400  2.2041
1662933600  2.2037
1662940800  2.2070
1662948000  2.2023
1662955200  2.2076
1662962400  2.2046
1662969600  2.2031
1662976800  2.2028
1662984000  2.1997
1662991200  2.1968
1662998400  2.1996
1663005600  2.1928
1663012800  2.1963
1663020000  2.1959
1663027200  2.1990
1663034400  2.1973
1663041600  2.1929
1663048800  2.1944
1663056000  2.1924
1663063200  2.1931
1663070400  2.1954
1663077600  2.1920
1663084800  2.1867
1663092000  2.1874
1663099200  2.1829
1663106400  2.1866
1663113600  2.1929
1663120800  2.1934
1663128000  2.1906
1663135200  2.1936
1663142400  2.1913
1663149600  2.1986
1663156800  2.1958
1663164000  2.1944
1663171200  2.1998
1663178400  2.2006
1663185600  2.1992
1663192800  2.2025
1663200000  2.1987
1663207200  2.1954
1663214400  2.1948
1663221600  2.1921
1663228800  2.1925
1663236000  2.1962
1663243200  2.1924
1663250400  2.1920
1663257600  2.1956
1663264800  2.1930
1663272000  2.1953
1663279200  2.1985
1663286400  2.1997
1663293600  2.1985
1663300800  2.1989
1663308000  2.1973
1663315200  2.1714
1663322400  2.1730
1663329600  2.1688
1663336800  2.1692
1663344000  2.1720
1663351200  2.1702
1663358400  2.1710
1663365600  2.1733
1663372800  2.1757
1663380000  2.1744
1663387200  2.1752
1663394400  2.1741
1663401600  2.1755
1663408800  2.1760
1663416000  2.1772
1663423200  2.1760
1663430400  2.1758
1659312000  2.1733
1661990400  2.1881
1663437600  2.1761
1663444800  2.1747
1663452000  2.1741
1663459200  2.1772
1663466400  2.1769
1663473600  2.1737
1663480800  2.1762
1663488000  2.1748
1663495200  2.1766
1663502400  2.1746
1663509600  2.1751
1663516800  2.1747
1663524000  2.1721
1663531200  2.1741
1663538400  2.1717
1663545600  2.1739
1663552800  2.1744
1663560000  2.1744
1663567200  2.1708
1663574400  2.1726
1663581600  2.1702
1663588800  2.1678
1663596000  2.1689
1663603200  2.1725
1663610400  2.1684
1663617600  2.1747
1663624800  2.1721
1663632000  2.1733
1663639200  2.1727
1663646400  2.1697
1663653600  2.1665
1663660800  2.1686
1663668000  2.1689
1663675200  2.1689
1663682400  2.1669
1663689600  2.1696
1663696800  2.1667
1663704000  2.1657
1663711200  2.1677
1663718400  2.1675
1663725600  2.1686
1663732800  2.1664
1663740000  2.1683
1663747200  2.1670
1663754400  2.1679
1663761600  2.1706
1663768800  2.1711
1663776000  2.1679
1663783200  2.1725
1663790400  2.1698
1663797600  2.1700
1663804800  2.1694
1663812000  2.1683
1663819200  2.1677
1663826400  2.1650
1663833600  2.1678
1663840800  2.1651
1663848000  2.1642
1663855200  2.1667
1663862400  2.1676
1663869600  2.1668
1663876800  2.1679
1663884000  2.1699
1663891200  2.1741
1663898400  2.1746
1663905600  2.1723
1663912800  2.1735
1663920000  2.1707
1663927200  2.1674
1663934400  2.1684
1663941600  2.1753
1663948800  2.1730
1663956000  2.1724
1663963200  2.1673
1663970400  2.1691
1663977600  2.1718
1663984800  2.1695
1663992000  2.1700
1663999200  2.1678
1664006400  2.1677
1664013600  2.1662
1664020800  2.1688
1664028000  2.1711
1664035200  2.1703
1664042400  2.1700
1664049600  2.1699
1664056800  2.1692
1664064000  2.1672
1664071200  2.1672
1664078400  2.1661
1664085600  2.1693
1664092800  2.1618
1664100000  2.1654
1664107200  2.1672
1664114400  2.1670
1664121600  2.1657
1664128800  2.1633
1664136000  2.1673
1664143200  2.1652
1664150400  2.1673
1664157600  2.1675
1664164800  2.1676
1664172000  2.1651
1664179200  2.1629
1664186400  2.1650
1664193600  2.1581
1664200800  2.1651
1664208000  2.2229
1664215200  2.2200
1664222400  2.2189
1664229600  2.2255
1664236800  2.2259
1664244000  2.2237
1664251200  2.2215
1664258400  2.2254
1664265600  2.2235
1664272800  2.2217
1664280000  2.2281
1664287200  2.2321
1664294400  2.2291
1664301600  2.2294
1664308800  2.2354
1664316000  2.2331
1664323200  2.2293
1664330400  2.2307
1664337600  2.2264
1664344800  2.2279
1664352000  2.2275
1664359200  2.2247
1664366400  2.2262
1664373600  2.2270
1664380800  2.2280
1664388000  2.2301
1664395200  2.2329
1664402400  2.2420
1664409600  2.2386
1664416800  2.2384
1664424000  2.2376
1664431200  2.2363
1664438400  2.2385
1664445600  2.2419
1664452800  2.2390
1664460000  2.2357
1664467200  2.2322
1664474400  2.2318
1664481600  2.2343
1664488800  2.2314
1664496000  2.2325
1664503200  2.2306
1664510400  2.2335
1664517600  2.2318
1664524800  2.2254
1664532000  2.2296
1664539200  2.2281
1664546400  2.2317
1664553600  2.2285
1664560800  2.2316
1664568000  2.2328
1664575200  2.2370
1664582400  2.2328
1664589600  2.2344
1664596800  2.2313
1664604000  2.2284
1664611200  2.2318
1664618400  2.2328
1664625600  2.2331
1664632800  2.2334
1664640000  2.2356
1664647200  2.2311
1664654400  2.2343
1664661600  2.2335
1664668800  2.2333
1664676000  2.2341
1664683200  2.2319
1664690400  2.2333
1664697600  2.2353
1664704800  2.2341
1664712000  2.2338
1664719200  2.2363
1664726400  2.2363
1664733600  2.2366
1664740800  2.2359
1664748000  2.2377
1664755200  2.2353
1664762400  2.2373
1664769600  2.2356
1664776800  2.2342
1664784000  2.2355
1664791200  2.2340
1664798400  2.2341
1664805600  2.2335
1664812800  2.2298
1664820000  2.2307
1664827200  2.2291
1664834400  2.2286
1664841600  2.2269
1664848800  2.2291
1664856000  2.2216
1664863200  2.2243
1664870400  2.2271
1664877600  2.2300
1664884800  2.2291
1664892000  2.2287
1664899200  2.2345
1664906400  2.2299
1664913600  2.2343
1664920800  2.2371
1664928000  2.2325
1664935200  2.2298
1664942400  2.2328
1664949600  2.2172
1664956800  2.2025
1664964000  2.2108
1664971200  2.2095
1664978400  2.2414
1664985600  2.2337
1664992800  2.2314
1665000000  2.2274
1665007200  2.2260
1665014400  2.2283
1665021600  2.2272
1665028800  2.2253
1665036000  2.2266
1665043200  2.2265
1665050400  2.2260
1665057600  2.2313
1665064800  2.2329
1665072000  2.2294
1665079200  2.2257
1665086400  2.2231
1665093600  2.2218
1665100800  2.2256
1665108000  2.2222
1665115200  2.2211
1665122400  2.2171
1665129600  2.2169
1665136800  2.2174
1665144000  2.2252
1665151200  2.2205
1665158400  2.2194
1665165600  2.2221
1665172800  1.9007
1665180000  2.2265
1665187200  2.2299
1665194400  2.2265
1665201600  2.2283
1665208800  2.2275
1665216000  2.2271
1665223200  2.2268
1665230400  2.2258
1665237600  2.2266
1665244800  2.2208
1665252000  2.2199
1665259200  2.2239
1665266400  2.2164
1665273600  2.2115
1665280800  2.2156
1665288000  2.2137
1665295200  2.2176
1665302400  2.2192
1665309600  2.2207
1665316800  2.2206
1665324000  2.2214
1665331200  2.2236
1665338400  2.2211
1665345600  2.2238
1665352800  2.2237
1665360000  2.2254
1665367200  2.2258
1665374400  2.2238
1665381600  2.2234
1665388800  2.2249
1665396000  2.2230
1665403200  2.2168
1665410400  2.2147
1665417600  2.2149
1665424800  2.2168
1665432000  2.2188
1665439200  2.2205
1665446400  2.2192
1665453600  2.2164
1665460800  2.2130
1665468000  2.2157
1665475200  2.2165
1665482400  2.2165
1665489600  2.2166
1665496800  2.2245
1665504000  2.2260
1665511200  2.2243
1665518400  2.2298
1665525600  2.2275
1665532800  2.2294
1665540000  2.2265
1665547200  2.2255
1665554400  2.2263
1665561600  2.2289
1665568800  2.2302
1665576000  2.2298
1665583200  2.2307
1665590400  2.2285
1665597600  2.2290
1665604800  2.2305
1665612000  2.2297
1665619200  2.2282
1665626400  2.2301
1665633600  2.2294
1665640800  2.2289
1665648000  2.2275
1665655200  2.2276
1665662400  2.2254
1665669600  2.2212
1665676800  2.2293
1665684000  2.2280
1665691200  2.2276
1665698400  2.2252
1665705600  2.2263
1665712800  2.2261
1665720000  2.2252
1665727200  2.2250
1665734400  2.2108
1665741600  2.2162
1665748800  2.2121
1665756000  2.2095
1665763200  2.2114
1665770400  2.2233
1665777600  2.2315
1665784800  2.2325
1665792000  2.2304
1665799200  2.2246
1665806400  2.2273
1665813600  2.2298
1665820800  2.2299
1665828000  2.2266
1665835200  2.2315
1665842400  2.2294
1665849600  2.2319
1665856800  2.2302
1665864000  2.2303
1665871200  2.2283
1665878400  2.2288
1665885600  2.2297
1665892800  2.2310
1665900000  2.2286
1665907200  2.2302
1665914400  2.2290
1665921600  2.2300
1665928800  2.2254
1665936000  2.2305
1665943200  2.2181
1665950400  2.2274
1665957600  2.2260
1665964800  2.2282
1665972000  2.2269
1665979200  2.2301
1665986400  2.2268
1665993600  2.2280
1666000800  2.2286
1666008000  2.2307
1666015200  2.2252
1666022400  2.2260
1666029600  2.2274
1666036800  2.2263
1666044000  2.2280
1666051200  2.2284
1666058400  2.2251
1666065600  2.2187
1666072800  2.2255
1666080000  2.2274
1666087200  2.2269
1666094400  2.2271
1666101600  2.2284
1666108800  2.2254
1666116000  2.2272
1666123200  2.2271
1666130400  2.2336
1666137600  2.2324
1666144800  2.2301
1666152000  2.2274
1666159200  2.2270
1666166400  2.2243
1666173600  2.2274
1666180800  2.2313
1666188000  2.2301
1666195200  2.2333
1666202400  2.2317
1666209600  2.2344
1666216800  2.2292
1666224000  2.2330
1666231200  2.1719
1666238400  2.2245
1666245600  2.2245
1666252800  2.2254
1666260000  2.2265
1666267200  2.2288
1666274400  2.2309
1666281600  2.2260
1666288800  2.2228
1666296000  2.2274
1666303200  2.2279
1666310400  2.2275
1666317600  2.2264
1666324800  2.2252
1666332000  1.8395
1666339200  1.8389
1666346400  1.8407
1666353600  1.8379
1666360800  1.8429
1666368000  1.8409
1666375200  1.8452
1666382400  2.0109
1666389600  2.2317
1666396800  2.2318
1666404000  2.2106
1666411200  1.8857
1666418400  2.2300
1666425600  2.2386
1666432800  1.8883
1666440000  2.2315
1666447200  2.2277
1666454400  2.1461
1666461600  1.8821
1666468800  1.8456
1666476000  2.2307
1666483200  2.2315
1666490400  2.2285
1666497600  2.2306
1666504800  1.9229
1666512000  2.0228
1666519200  2.1610
1666526400  1.9183
1666533600  2.2345
1666540800  2.2373
1666548000  2.2320
1666555200  2.1727
1666562400  1.8423
1666569600  2.2311
1666576800  2.2271
1666584000  2.2322
1666591200  2.2306
1666598400  2.2262
1666605600  2.0776
1666612800  1.8448
1666620000  1.8453
1666634400  2.2232
1666641600  2.2249
1666648800  2.2231
1666656000  2.2250
1666663200  2.2271
1666670400  2.2257
1666677600  2.2267
1666684800  2.2271
1666692000  2.2256
1666699200  2.2206
1666706400  2.2183
1666713600  2.2183
1666720800  2.2179
1666728000  2.2181
1666735200  2.2179
1666742400  2.2172
1666749600  2.2221
1666756800  2.2201
1666764000  2.2209
1666771200  2.2219
1666778400  2.2208
1666785600  2.2236
1666792800  2.2232
1666800000  2.2225
1666807200  2.2203
1666814400  2.2157
1666821600  2.2206
1666828800  2.2216
1666836000  2.2215
1666843200  2.2235
1666850400  2.2188
1666857600  2.2192
1666864800  2.2157
1666872000  2.2139
1666879200  2.2188
1666886400  2.2198
1666893600  2.2143
1666900800  2.2178
1666908000  2.2198
1666915200  2.2186
1666922400  2.2202
1666929600  2.2301
1666936800  2.2208
1666944000  2.2203
1666951200  2.2197
1666958400  2.2222
1666965600  2.2210
1666972800  2.2193
1666980000  2.2246
1666987200  2.2190
1666994400  1.8379
1667001600  1.8392
1667008800  1.8389
1667016000  1.8397
1667023200  1.8342
1667030400  1.8332
1667037600  2.2178
1667044800  2.2153
1667052000  2.2158
1667059200  2.2172
1667066400  2.2143
1667073600  2.2180
1667080800  2.2105
1667088000  2.2180
1667095200  2.2215
1667102400  2.2226
1667109600  2.2188
1667116800  2.2225
1667124000  2.2201
1667131200  2.2217
1667138400  2.2245
1667145600  2.2191
1667152800  2.2161
1667160000  2.2186
1667167200  2.2184
1667174400  2.2205
1667181600  2.2165
1667188800  2.2166
1667196000  2.2159
1667203200  2.2142
1667210400  2.2157
1667217600  2.2150
1667224800  2.2161
1667232000  2.2212
1667239200  2.2204
1667260800  2.2239
1667246400  2.2191
1667253600  2.2217
1667268000  2.1427
1667275200  2.2138
1667282400  2.2162
1667289600  2.2170
1667296800  2.2175
1667304000  2.2198
1667311200  2.2184
1667318400  2.0999
1667325600  2.2200
1667332800  2.2196
1667340000  2.2193
1667347200  2.2215
1667354400  2.2216
1667361600  2.2175
1667368800  2.2165
1667376000  2.2202
1667383200  2.2230
1667390400  1.8429
1667412000  2.2219
1667419200  2.2281
1667426400  2.2250
1667433600  2.2160
1667440800  2.2152
1667448000  2.2120
1667455200  2.2146
1667462400  2.2149
1667469600  2.2137
1667476800  2.2142
1667484000  2.2086
1667491200  2.2124
1667498400  2.2141
1667505600  2.2050
1667512800  2.2173
1667520000  2.2219
1667527200  2.2215
1667534400  2.2192
1667541600  2.2197
1667548800  2.2220
1667556000  2.2186
1667563200  2.2184
1667570400  2.2168
1667577600  2.2175
1667584800  2.2232
1667592000  2.2194
1667599200  2.2197
1667606400  2.2166
1667613600  2.2176
1667620800  2.2179
1667628000  2.2161
1667635200  2.2163
1667642400  2.2170
1667649600  2.2145
1667656800  2.2251
1667664000  2.2243
1667671200  2.2220
1667678400  2.2237
1667685600  2.2209
1667692800  2.2213
1667700000  2.2269
1667707200  2.2259
1667714400  2.2248
1667721600  2.2236
1667728800  2.2243
1667736000  2.2254
1667743200  2.2246
1667750400  2.2241
1667757600  2.2222
1667764800  2.2226
1667772000  2.2219
1667779200  2.2247
1667786400  2.2236
1667793600  2.2230
1667800800  2.2150
1667808000  2.2141
1667815200  2.2200
1667822400  2.2175
1667829600  2.2209
1667836800  2.2213
1667844000  2.2219
1667851200  2.2228
1667858400  2.2225
1667865600  2.2215
1667872800  2.2227
1667880000  2.2202
1667887200  2.2138
1667894400  2.2175
1667901600  2.2184
1667908800  2.2206
1667916000  2.2239
1667923200  2.2198
1667930400  2.2169
1667937600  2.2178
1667944800  2.2186
1667952000  2.2223
1667959200  2.2174
1667966400  2.2238
1667973600  2.2195
1667980800  2.2207
1667988000  2.2237
1667995200  2.2224
1668002400  2.2201
1668009600  2.2193
1668016800  2.2271
1668024000  2.2253
1668031200  2.2280
1668038400  2.2214
1668045600  2.2199
1668052800  2.2219
1668060000  2.2189
1668067200  2.2159
1668074400  2.2199
1668081600  2.2155
1668088800  2.2238
1668096000  2.2271
1668103200  2.2188
1668110400  2.2206
1668117600  2.2227
1668124800  2.2207
1668132000  2.2180
1668139200  2.2178
1668146400  2.2216
1668153600  2.2223
1668160800  2.2229
1668168000  2.2220
1668175200  2.2219
1668182400  2.2204
1668189600  2.2200
1668196800  2.2147
1668204000  2.2155
1668211200  2.2186
1668218400  2.2179
1668225600  2.2170
1668232800  2.2163
1668240000  2.2157
1668247200  2.2169
1668254400  2.2194
1668261600  2.2184
1668268800  2.2184
1668276000  2.2138
1668283200  2.2172
1668290400  2.2168
1668297600  2.2217
1668304800  2.2238
1668312000  2.2248
1668319200  2.2227
1668326400  2.2176
1668333600  2.2216
1668340800  2.2219
1668348000  2.2178
1668355200  2.2222
1668362400  2.2084
1668369600  2.2141
1668376800  2.2133
1668384000  2.2134
1668391200  2.2145
1668398400  2.2155
1668405600  2.2175
1668412800  2.2112
1668420000  2.2136
1668427200  2.2124
1668434400  2.2135
1668441600  2.2164
1668448800  2.2167
1668456000  2.2102
1668463200  2.2137
1668470400  2.2147
1668477600  2.2150
1668484800  2.2156
1668492000  2.2131
1668499200  2.2142
1668506400  2.2128
1668513600  2.2156
1668520800  2.2137
1668528000  2.2116
1668535200  2.2112
1668542400  2.2100
1668549600  2.2086
1668556800  2.2143
1668564000  2.2177
1668571200  2.2285
1668578400  2.2121
1668585600  2.2118
1668592800  2.2116
1668600000  2.2084
1668607200  2.2107
1668614400  2.2139
1668621600  2.2121
1668628800  2.2099
1668636000  2.2112
1668643200  2.2072
1668650400  2.2115
1668657600  2.2100
1668664800  2.2096
1668672000  2.2071
1668679200  2.2070
1668686400  2.2027
1668693600  2.2020
1668700800  2.1991
1668708000  2.1966
1668715200  2.2035
1668722400  2.2051
1668729600  2.2053
1668736800  2.2051
1668744000  2.2064
1668751200  2.1990
1668758400  2.2038
1668765600  2.2037
1668772800  2.1989
1668780000  2.2027
1668787200  2.2087
1668794400  2.2081
1668801600  2.2046
1668808800  2.2089
1668816000  2.2088
1668823200  2.2060
1668830400  2.2040
1668837600  2.1988
1668844800  2.2048
1668852000  2.2072
1668859200  2.2071
1668866400  2.2042
1668873600  2.2061
1668880800  2.2111
1668888000  2.2119
1668895200  2.2115
1668902400  2.2132
1668909600  2.2138
1668916800  2.2139
1668924000  2.2136
1668931200  2.2130
1668938400  2.2149
1668945600  2.2150
1668952800  2.2125
1668960000  2.2114
1668967200  2.2107
1668974400  2.2134
1668981600  2.2126
1668988800  2.2150
1668996000  2.2130
1669003200  2.2119
1669010400  2.2149
1669017600  2.2150
1669024800  2.2166
1669032000  2.2175
1669039200  2.2135
1669046400  2.2130
1669053600  2.2124
1669060800  2.2235
1669068000  2.2248
1669075200  2.2238
1669082400  2.2183
1669089600  2.2165
1669096800  2.2148
1669104000  2.2145
1669111200  2.2173
1669118400  2.2192
1669125600  2.2202
1669132800  2.2191
1669140000  2.2195
1669147200  2.2136
1669154400  2.2116
1669161600  2.2145
1669168800  2.2125
1669176000  2.2097
1669183200  2.2095
1669190400  2.2128
1669197600  2.2115
1669204800  2.2109
1669212000  2.2139
1669219200  2.2194
1669226400  2.2158
1669233600  2.2162
1669240800  2.2177
1669248000  2.2230
1669255200  2.2209
1669262400  2.2232
1669269600  2.2169
1669276800  2.2195
1669284000  2.2190
1669291200  2.2245
1669298400  2.2198
1669305600  2.2218
1669312800  2.2223
1669320000  2.2189
1669327200  2.2180
1669334400  2.2171
1669341600  2.2248
1669348800  2.2244
1669356000  2.2246
1669363200  2.2276
1669370400  2.2275
1669377600  2.2289
1669384800  2.2225
1669392000  2.2218
1669399200  2.2209
1669406400  2.2261
1669413600  2.2261
1669420800  2.2280
1669428000  2.2289
1669435200  2.2273
1669442400  2.2250
1669449600  2.2257
1669456800  2.2222
1669464000  2.2279
1669471200  2.2338
1669478400  2.2296
1669485600  2.2251
1669492800  2.2261
1669500000  2.2240
1669507200  2.2254
1669514400  2.2223
1669521600  2.2258
1669528800  2.2236
1669536000  2.2223
1669543200  2.2240
1669550400  2.2233
1669557600  2.2254
1669564800  2.2260
1669572000  2.2258
1669579200  2.2237
1669586400  2.2268
1669593600  2.2262
1669600800  2.2264
1669608000  2.2292
1669615200  2.2270
1669622400  2.2274
1669629600  2.2243
1669636800  2.2292
1669644000  2.2319
1669651200  2.2322
1669658400  2.2338
1669665600  2.2349
1669672800  2.2313
1669680000  2.2343
1669687200  2.2338
1669694400  2.2311
1669701600  2.2357
1669708800  2.2353
1669716000  2.2371
1669723200  2.2368
1669730400  2.2384
1669737600  2.2469
1669744800  2.2473
1669752000  2.2421
1669759200  2.2383
1669766400  2.2400
1669773600  2.2308
1669780800  2.2288
1669788000  2.2250
1669795200  2.2227
1669802400  2.2265
1669809600  2.2320
1669816800  2.2300
1669824000  2.2292
1669831200  2.2312
1669838400  2.2340
1669845600  2.2370
1669852800  2.2367
1669860000  2.2372
1669867200  2.2354
1669874400  2.2342
1669881600  2.2343
1669888800  2.2195
1669896000  2.2331
1669903200  2.2341
1669910400  2.2303
1669917600  2.2323
1669924800  2.2330
1669932000  2.2311
1669939200  2.2329
1669946400  2.2322
1669953600  2.2305
1669960800  2.2305
1669968000  2.2265
1669975200  2.2270
1669982400  2.2321
1669989600  2.2311
1669996800  2.2310
1670004000  2.2322
1670011200  2.2305
1670018400  2.2303
1670025600  2.2258
1670032800  2.2276
1670040000  2.1997
1670047200  2.1987
1670054400  2.1980
1670061600  2.1962
1670068800  2.2010
1670076000  2.1981
1670083200  2.1980
1670090400  2.1994
1670097600  2.1996
1670104800  2.1990
1670112000  2.1982
1670119200  2.1998
1670126400  2.1993
1670133600  2.1996
1670140800  2.1986
1670148000  2.1957
1670155200  2.1953
1670162400  2.1936
1670169600  2.1971
1670176800  2.1961
1670184000  2.1980
1670191200  2.1991
1670198400  2.1978
1670205600  2.1983
1670212800  2.1988
1670220000  2.1978
1670227200  2.1964
1670234400  2.1955
1670241600  2.1967
1670248800  2.1929
1670256000  2.1960
1670263200  2.1958
1670270400  2.1943
1670277600  2.1965
1670284800  2.1939
1670292000  2.1899
1670299200  2.1897
1670306400  2.1922
1670313600  2.1932
1670320800  2.1932
1670328000  2.1929
1670335200  2.1970
1670342400  2.1945
1670349600  2.2002
1670356800  2.1977
1670364000  2.1966
1670371200  2.2028
1670378400  2.2020
1670385600  2.2062
1670392800  2.2063
1670400000  2.2056
1670407200  2.2010
1670414400  2.2034
1670421600  2.2040
1670428800  2.2020
1670436000  2.2019
1670443200  2.2063
1670450400  2.2075
1670457600  2.2085
1670464800  2.2065
1670472000  2.2088
1670479200  2.2082
1670486400  2.2079
1670493600  2.2078
1670500800  2.2077
1670508000  2.2050
1670515200  2.2128
1670522400  2.2111
1670529600  2.2118
1670536800  2.2139
1670544000  2.2141
1670551200  2.2129
1670558400  2.2127
1670565600  2.2101
1670572800  2.2111
1670580000  2.2114
1670587200  2.2110
1670594400  2.2079
1670601600  2.2111
1670608800  2.2142
1670616000  2.2149
1670623200  2.2197
1670630400  2.2154
1670637600  2.2151
1670644800  2.2146
1670652000  2.2119
1670659200  2.2154
1670666400  2.2141
1670673600  2.2155
1670680800  2.2143
1670688000  2.2146
1670695200  2.2150
1670702400  2.2130
1670709600  2.2158
1670716800  2.2159
1670724000  2.2189
1670731200  2.2184
1670738400  2.2161
1670745600  2.2137
1670752800  2.2144
1670760000  2.2110
1670767200  2.2143
1670774400  2.2108
1670781600  2.2078
1670788800  2.2121
1670796000  2.2123
1670803200  2.2134
1670810400  2.2131
1670817600  2.2137
1670824800  2.2151
1670832000  2.2128
1670839200  2.2091
1670846400  2.2421
1670853600  2.2407
1670860800  2.2428
1670868000  2.2420
1670875200  2.2425
1670882400  2.2168
1670889600  2.2163
1670896800  2.2177
1670904000  2.2199
1670911200  2.2171
1670918400  2.2166
1670925600  2.2154
1670932800  2.2150
1670940000  2.2166
1670947200  2.2141
1670954400  2.2165
1670961600  2.2440
1670968800  2.2417
1670976000  2.2162
1670983200  2.2184
1670990400  2.2165
1670997600  2.2121
1671004800  2.2153
1671012000  2.2136
1671019200  2.2153
1671026400  2.2147
1671033600  2.2165
1671040800  2.2098
1671048000  2.2077
1671055200  2.2126
1671062400  2.2085
1671069600  2.2090
1671076800  2.2067
1671084000  2.2097
1671091200  2.2057
1671098400  2.2092
1671105600  2.2108
1671112800  2.2084
1671120000  2.2102
1671127200  2.2056
1671134400  2.2046
1671141600  2.1971
1671148800  2.2128
1671156000  2.2484
1671163200  2.2145
1671170400  2.2155
1671177600  2.2128
1671184800  2.2132
1671192000  2.2146
1671199200  2.2104
1671206400  2.2093
1671213600  2.2109
1671220800  2.2080
1671228000  2.2167
1671235200  2.2178
1671242400  2.2166
1671249600  2.2161
1671256800  2.2139
1671264000  2.2165
1671271200  2.2153
1671278400  2.2168
1671285600  2.2166
1671292800  2.2192
1671300000  2.2189
1671307200  2.2180
1671314400  2.2174
1671321600  2.2184
1671328800  2.2194
1671336000  2.2198
1671343200  2.2178
1671350400  2.2186
1671357600  2.2149
1671364800  2.2188
1671372000  2.2191
1671379200  2.2160
1671386400  2.2152
1671393600  2.2165
1671400800  2.2115
1671408000  2.2123
1671415200  2.2109
1671422400  2.2110
1671429600  2.2121
1671436800  2.2108
1671444000  2.2124
1671451200  2.2137
1671458400  2.2148
1671465600  2.2155
1671472800  2.2179
1671480000  2.2144
1671487200  2.2183
1671494400  2.2171
1671501600  2.2186
1671508800  2.2175
1671516000  2.2165
1671523200  2.2164
1671530400  2.2171
1671537600  2.2203
1671544800  2.2197
1671552000  2.2165
1671559200  2.2166
1671566400  2.2178
1671573600  2.2170
1671580800  2.2177
1671588000  2.2205
1671595200  2.2206
1671602400  2.2214
1671609600  2.2221
1671616800  2.2228
1671624000  2.2235
1671631200  2.2212
1671638400  2.2194
1671645600  2.2186
1671652800  2.2179
1671660000  2.2156
1671667200  2.2183
1671674400  2.2170
1671681600  2.2165
1671688800  2.2163
1671696000  2.2150
1671703200  2.2162
1671710400  2.2114
1671724800  2.2056
1671732000  2.2068
1671739200  2.2034
1671796800  2.2118
1671804000  2.2140
1671811200  2.2136
1671818400  2.2157
1671825600  2.2151
1671832800  2.2147
1671840000  2.2109
1671847200  2.2134
1671854400  2.2102
1671861600  2.2108
1671868800  2.2113
1671876000  2.2106
1671883200  2.2113
1671890400  2.2133
1671897600  2.2140
1671904800  2.2144
1671912000  2.2151
1671919200  2.2162
1671926400  2.2130
1671933600  2.2119
1671940800  2.2124
1671948000  2.2115
1671955200  2.2115
1671962400  2.2125
1671969600  2.2128
1671976800  2.2143
1671984000  2.2125
1671991200  3.6498
1671998400  3.5844
1672005600  3.6669
1672012800  3.3962
1672020000  3.4034
1672027200  2.7956
1672034400  2.7752
1672041600  2.7618
1672048800  2.7399
1672056000  3.2401
1672063200  3.2750
1672070400  3.3008
1672077600  3.2894
1672084800  3.4788
1672092000  2.9161
1672099200  2.8574
1672106400  2.9485
1672113600  2.8064
1672120800  4.7693
1672128000  2.7485
1672135200  2.9903
1672142400  4.3123
1672149600  2.8571
1672156800  2.7926
1672164000  2.9183
1672171200  3.0505
1672178400  2.2227
1672185600  2.2216
1672192800  2.2214
1672200000  2.2201
1672207200  2.2203
1672214400  2.2175
1672221600  2.2208
1672228800  2.2206
1672236000  2.2151
1672243200  2.2103
1672250400  2.2131
1672257600  2.2153
1672264800  2.2133
1672272000  2.2156
1672279200  2.2141
1672286400  2.2104
1672293600  2.2082
1672300800  2.2067
1672308000  2.2053
1672315200  2.2051
1672322400  2.2045
1672329600  2.2022
1672336800  2.2046
1672344000  2.2023
1672351200  2.2042
1672358400  2.2067
1672365600  2.2088
1672372800  2.2096
1672380000  2.2085
1672387200  2.2110
1672394400  2.2103
1672401600  2.2089
1672408800  2.2087
1672416000  2.2085
1672423200  2.2092
1672430400  2.2111
1672437600  2.2133
1672444800  2.2132
1672452000  2.2121
1672459200  2.2103
1672466400  2.2099
1672473600  2.2123
1672480800  2.2118
1672488000  2.2117
1672495200  2.2098
1672502400  2.2090
1672509600  2.2101
1672516800  2.2097
1672524000  2.2120
1672531200  2.2109
1672538400  2.2116
1672545600  2.2101
1672552800  2.2113
1672560000  2.2131
1672567200  2.2121
1672574400  2.2128
1672581600  2.2137
1672588800  2.2118
1672596000  2.2099
1672603200  2.2108
1672610400  2.2122
1672617600  2.2136
1672624800  2.2112
1672632000  2.2106
1672639200  2.2085
1672646400  2.2075
1672653600  2.2058
1672660800  2.2066
1672668000  2.2038
1672675200  2.2034
1672682400  2.2017
1672689600  2.2053
1672696800  2.2066
1672704000  2.2060
1672711200  2.2085
1672718400  2.2047
1672725600  2.2045
1672732800  2.2059
1672740000  2.2053
1672747200  2.2079
1672754400  2.2087
1672761600  2.2139
1672768800  2.2025
1672776000  2.2077
1672783200  2.2104
1672790400  2.2123
1672797600  2.2136
1672804800  2.2121
1672812000  2.2129
1672819200  2.2115
1672826400  2.2143
1672833600  2.2110
1672840800  2.2117
1672848000  2.2071
1672855200  2.2070
1672862400  2.2097
1672869600  2.2149
1672876800  2.2133
1672884000  2.2112
1672891200  2.2129
1672898400  2.2127
1672905600  2.2120
1672912800  2.2100
1672920000  2.2157
1672927200  2.2138
1672934400  2.2138
1672941600  2.2114
1672948800  2.2161
1672956000  2.2157
1672963200  2.2116
1672970400  2.2123
1672977600  2.2126
1672984800  2.2119
1672992000  2.2129
1672999200  2.2131
1673006400  2.2141
1673013600  2.2132
1673020800  2.2099
1673028000  2.2091
1673035200  2.2102
1673042400  2.2157
1673049600  2.2168
1673056800  2.2175
1673064000  2.2173
1673071200  2.2145
1673078400  2.2173
1673085600  2.2177
1673092800  2.2246
1673100000  2.2172
1673107200  2.2161
1673114400  2.2145
1673121600  2.2143
1673128800  2.2183
1673136000  2.2201
1673143200  2.2206
1673150400  2.2223
1673157600  2.2212
1673164800  2.2204
1673172000  2.2220
1673179200  2.2216
1673186400  2.2239
1673193600  2.2242
1673200800  2.2198
1673208000  2.2248
1673215200  2.2242
1673222400  2.2235
1673229600  2.2250
1673236800  2.2234
1673244000  2.2215
1673251200  2.2219
1673258400  2.2221
1673265600  2.2240
1673272800  2.2222
1673280000  2.2216
1673287200  2.2209
1673294400  2.2222
1673301600  2.2203
1673308800  2.2230
1673316000  2.2230
1673323200  2.2254
1673330400  2.2221
1673337600  2.2232
1673344800  2.2212
1673352000  2.2246
1673359200  2.2212
1673366400  2.2187
1673373600  2.2183
1673380800  2.2179
1673388000  2.2181
1673395200  2.2193
1673402400  2.2174
1673409600  2.2112
1673416800  2.2123
1673424000  2.2149
1673431200  2.2128
1673438400  2.2103
1673445600  2.2113
1673452800  2.2127
1673460000  2.2087
1673467200  2.2171
1673474400  2.2161
1673481600  2.2172
1673488800  2.2189
1673496000  2.2151
1673503200  2.2112
1673510400  2.2131
1673517600  2.2135
1673524800  2.2139
1673532000  2.2195
1673539200  2.2175
1673546400  2.2162
1673553600  2.2193
1673560800  2.2178
1673568000  2.2173
1673575200  2.2203
1673582400  2.2201
1673589600  2.2178
1673596800  2.2172
1673604000  2.2187
1673611200  2.2205
1673618400  2.2201
1673625600  2.2188
1673632800  2.2219
1673640000  2.2217
1673647200  2.2209
1673654400  2.2209
1673661600  2.2209
1673668800  2.2215
1673676000  2.2261
1673683200  2.2207
1673690400  2.2194
1673697600  2.2187
1673704800  2.2183
1673712000  2.2170
1673719200  2.2181
1673726400  2.2169
1673733600  2.2200
1673740800  2.2179
1673748000  2.2175
1673755200  2.2163
1673762400  2.2211
1673769600  2.2207
1673776800  2.2199
1673784000  2.2217
1673791200  2.2191
1673798400  2.2160
1673805600  2.2118
1673812800  2.2149
1673820000  2.2100
1673827200  2.2137
1673834400  2.2140
1673841600  2.2155
1673848800  2.2108
1673856000  2.2143
1673863200  2.2592
1673870400  2.2149
1673877600  2.2157
1673884800  2.2149
1673892000  2.2161
1673899200  2.2164
1673906400  2.2152
1673913600  2.2172
1673920800  2.2170
1673928000  2.2160
1673935200  2.2154
1673942400  2.2171
1673949600  2.2174
1673956800  2.2179
1673964000  2.2183
1673971200  2.2222
1673978400  2.2223
1673985600  2.2214
1673992800  2.2182
1674000000  2.2209
1674007200  2.2217
1674014400  2.2190
1674021600  2.2154
1674028800  2.2192
1674036000  2.2218
1674043200  2.2230
1674050400  2.2219
1674057600  2.2143
1674064800  2.2138
1674072000  2.2462
1674079200  2.2453
1674086400  2.2445
1674093600  2.2461
1674100800  2.2473
1674108000  2.2495
1674115200  2.2469
1674122400  2.2447
1674129600  2.2456
1674136800  2.2484
1674144000  2.2513
1674151200  2.2458
1674158400  2.2422
1674158400  2.2422
1674165600  2.2421
1674165600  2.2421
1674172800  2.2442
1674244800  2.2355
1674252000  2.2383
1674266400  2.2373
1674273600  2.2429
1674280800  2.2416
1674288000  2.2424
1674295200  2.2402
1674302400  2.2395
1674309600  2.2405
1674316800  2.2408
1674324000  2.2356
1674331200  2.2383
1674338400  2.2350
1674345600  2.2377
1674352800  2.2384
1674360000  2.2408
1674367200  2.2402
1674374400  2.2464
1674381600  2.2474
1674388800  2.2470
1674396000  2.2474
1674403200  2.2465
1674410400  2.2453
1674417600  2.2457
1674424800  2.2419
1674432000  2.2412
1674439200  2.2413
1674446400  2.2400
1674453600  2.2421
1674460800  2.2412
1674468000  2.2403
1674475200  2.2404
1674482400  2.2418
1674489600  2.2443
1674496800  2.2428
1674504000  2.2388
1674511200  2.2447
1674518400  2.2457
1674525600  2.2477
1674532800  2.2426
1674540000  2.2444
1674547200  2.2435
1674554400  2.2415
1674561600  2.2461
1674568800  2.2490
1674576000  2.2465
1674583200  2.2092
1674590400  2.2020
1674597600  2.2042
1674604800  2.1984
1674612000  2.1973
1674619200  2.1980
1674626400  2.1938
1674633600  2.1943
1674640800  2.1941
1674648000  2.1986
1674655200  2.1915
1674662400  2.1865
1674669600  2.1886
1674676800  2.1917
1674684000  2.1918
1674691200  2.1945
1674698400  2.1926
1674705600  2.1900
1674712800  2.1892
1674720000  2.1876
1674727200  2.1858
1674734400  2.1792
1674741600  2.1823
1674748800  2.1806
1674756000  2.1828
1674763200  2.1766
1674770400  2.1799
1674777600  2.1816
1674784800  2.1841
1674792000  2.1831
1674799200  2.1890
1674806400  2.1842
1674813600  2.1855
1674820800  2.1877
1674828000  2.1883
1674835200  2.1842
1674842400  2.1852
1674849600  2.1844
1674856800  2.1873
1674864000  2.1887
1674871200  2.1897
1674878400  2.1903
1674885600  2.1899
1674892800  2.1876
1674900000  2.1885
1674907200  2.1897
1674914400  2.1857
1674921600  2.1873
1674928800  2.1848
1674936000  2.1858
1674943200  2.1852
1674950400  2.1851
1674957600  2.1857
1674964800  2.1856
1674972000  2.1846
1674979200  2.1881
1674986400  2.1834
1674993600  2.1823
1675000800  2.1803
1675008000  2.1843
1675015200  2.1830
1675022400  2.1809
1675029600  2.1819
1675036800  2.1842
1675044000  2.1838
1675051200  2.1827
1675058400  2.1854
1675065600  2.1844
1675072800  2.1864
1675080000  2.1840
1675087200  2.1890
1675094400  2.1879
1675101600  2.1882
1675108800  2.1884
1675116000  2.1843
1675123200  2.1812
1675130400  2.1870
1675137600  2.1875
1675144800  2.1859
1675152000  2.1863
1675159200  2.1854
1675166400  2.1863
1675173600  2.1870
1675180800  2.1876
1675188000  2.1807
1675195200  2.1906
1675202400  2.1918
1675209600  2.1906
1675216800  2.1896
1675224000  2.1865
1675231200  2.1855
1675238400  2.1878
1675245600  2.1844
1675252800  2.1861
1675260000  2.1866
1675267200  2.1885
1675274400  2.1870
1675281600  2.1908
1675288800  2.1909
1675296000  2.1945
1675303200  2.1944
1675310400  2.1915
1675317600  2.1912
1675324800  2.1890
1675332000  2.1920
1675339200  2.1912
1675346400  2.1945
1675353600  2.1992
1675360800  2.1959
1675368000  2.1939
1675375200  2.1910
1675382400  2.1940
1675389600  2.1938
1675396800  2.1944
1675404000  2.1942
1675411200  2.1943
1675418400  2.1938
1675425600  2.1957
1675432800  2.1963
1675440000  2.1958
1675447200  2.1913
1675454400  2.1917
1675461600  2.1954
1675468800  2.1950
1675476000  2.1971
1675483200  2.1917
1675490400  2.1942
1675497600  2.1899
1675504800  2.1927
1675512000  2.1940
1675519200  2.1937
1675526400  2.1909
1675533600  2.1892
1675540800  2.1912
1675548000  2.1885
1675555200  2.1910
1675562400  2.1917
1675569600  2.1911
1675576800  2.1917
1675584000  2.1883
1675591200  2.1889
1675598400  2.1838
1675605600  2.1875
1675612800  2.1843
1675620000  2.1885
1675627200  2.1896
1675634400  2.1900
1675641600  2.1903
1675648800  2.1885
1675656000  2.1891
1675663200  2.1862
1675670400  2.1835
1675677600  2.1852
1675684800  2.1861
1675692000  2.1874
1675699200  2.1880
1675706400  2.1889
1675713600  2.1861
1675720800  2.1851
1675728000  2.1873
1675735200  2.1855
1675742400  2.1858
1675749600  2.1869
1675756800  2.1837
1675764000  2.1896
1675771200  2.1881
1675778400  2.1888
1675785600  2.1904
1675792800  2.1917
1675800000  2.1899
1675807200  2.1899
1675814400  2.1865
1675821600  2.1854
1675828800  2.1853
1675836000  2.1865
1675843200  2.1855
1675850400  2.1877
1675857600  2.1877
1675864800  2.1814
1675872000  2.1854
1675879200  2.1845
1675886400  2.1943
1675893600  2.1943
1675900800  2.1893
1675908000  2.1929
1675915200  2.1890
1675922400  2.1880
1675929600  2.1878
1675936800  2.1868
1675944000  2.1888
1675951200  2.1937
1675958400  2.1881
1675965600  2.1886
1675972800  2.1900
1675980000  2.1908
1675987200  2.1866
1675994400  2.1858
1676001600  2.1844
1676008800  2.1872
1676016000  2.1843
1676023200  2.1841
1676030400  2.1833
1676037600  2.1856
1676044800  2.1863
1676052000  2.1858
1676059200  2.1862
1676066400  2.1873
1676073600  2.1889
1676080800  2.1904
1676088000  2.1901
1676095200  2.1879
1676102400  2.1886
1676109600  2.1892
1676116800  2.1899
1676124000  2.1865
1676131200  2.1885
1676138400  2.1868
1676145600  2.1883
1676152800  2.1907
1676160000  2.1921
1676167200  2.1946
1676174400  2.1931
1676181600  2.1900
1676188800  2.1910
1676196000  2.1857
1676203200  2.1885
1676210400  2.1866
1676217600  2.1861
1676224800  2.1868
1676232000  2.1888
1676239200  2.1870
1676246400  2.1890
1676253600  2.1860
1676260800  2.1882
1676268000  2.1864
1676275200  2.1899
1676282400  2.1885
1676289600  2.1856
1676296800  2.1851
1676304000  2.1895
1676311200  2.1893
1676318400  2.1910
1676325600  2.1959
1676332800  2.1947
1676340000  2.1957
1676347200  2.1952
1676354400  2.1933
1676361600  2.1929
1676368800  2.1910
1676376000  2.1907
1676383200  2.1892
1676390400  2.1890
1676397600  2.1913
1676404800  2.1913
1676412000  2.1869
1676419200  2.1861
1676426400  2.1840
1676433600  2.1885
1676440800  2.1859
1676448000  2.1840
1676455200  2.1850
1676462400  2.1891
1676469600  2.1891
1676476800  2.1879
1676484000  2.1848
1676491200  2.1879
1676498400  2.1840
1676505600  2.1878
1676512800  2.1908
1676520000  2.1849
1676527200  2.1846
1676534400  2.1865
1676541600  2.1884
1676548800  2.1873
1676556000  2.1832
1676563200  2.1881
1676570400  2.1888
1676577600  2.1928
1676584800  2.1960
1676592000  2.1963
1676599200  2.1895
1676606400  2.1847
1676613600  2.1863
1676620800  2.1849
1676628000  2.1845
1676635200  2.1829
1676642400  2.1847
1676649600  2.1952
1676656800  2.1970
1676664000  2.1965
1676671200  2.1948
1676678400  2.1941
1676685600  2.1935
1676692800  2.1906
1676700000  2.1898
1676707200  2.1910
1676714400  2.1952
1676721600  2.1985
1676728800  2.1957
1676736000  2.1923
1676743200  2.1909
1676750400  2.1965
1676757600  2.1940
1676764800  2.1945
1676772000  2.1914
1676779200  2.1922
1676786400  2.1921
1676793600  2.1933
1676800800  2.1912
1676808000  2.1917
1676815200  2.1888
1676822400  2.1925
1676829600  2.1950
1676836800  2.1950
1676844000  2.1939
1676851200  2.1936
1676858400  2.1948
1676865600  2.1942
1676872800  2.1882
1676880000  2.1871
1676887200  2.1856
1676894400  2.1863
1676901600  2.1900
1676908800  2.1908
1676916000  2.1934
1676923200  2.1928
1676930400  2.1899
1676937600  2.1923
1676944800  2.1916
1676952000  2.1944
1676959200  2.1945
1676966400  2.1915
1676973600  2.1925
1676980800  2.1924
1676988000  2.1936
1676995200  2.1937
1677002400  2.1950
1677009600  2.1930
1677016800  2.1869
1677024000  2.1864
1677031200  2.1848
1677038400  2.1814
1677045600  2.1865
1677052800  2.1887
1677060000  2.1873
1677067200  2.1905
1677074400  2.1894
1677081600  2.1897
1677088800  2.1918
1677096000  2.1930
1677103200  2.1888
1677110400  2.1884
1677117600  2.1883
1677124800  2.1892
1677132000  2.1900
1677139200  2.1873
1677146400  2.1868
1677153600  2.1879
1677160800  2.1902
1677168000  2.1846
1677175200  2.1875
1677182400  2.1891
1677189600  2.1900
1677196800  2.1917
1677204000  1.8229
1677211200  2.1873
1677218400  2.1833
1677225600  2.1800
1677232800  2.1804
1677240000  1.8155
1677247200  1.8123
1677254400  2.1801
1677261600  2.1801
1677268800  2.1782
1677276000  2.1789
1677283200  2.1815
1677290400  2.1814
1677297600  2.1790
1677304800  2.1789
1677312000  2.1802
1677319200  2.1763
1677326400  2.1789
1677333600  2.1789
1677340800  2.1779
1677348000  2.1776
1677355200  2.1789
1677362400  2.1803
1677369600  2.1823
1677376800  2.1810
1677384000  2.1816
1677391200  2.1786
1677398400  2.1795
1677405600  2.1774
1677412800  2.1773
1677420000  2.1776
1677427200  2.1764
1677434400  2.1757
1677441600  2.1747
1677448800  2.1728
1677456000  2.1757
1677463200  2.1785
1677470400  2.1774
1677477600  2.1756
1677484800  2.1752
1677492000  2.1752
1677499200  2.1755
1677506400  2.1785
1677513600  2.1839
1677520800  2.1776
1677528000  2.1791
1677535200  2.1776
1677542400  2.1768
1677549600  2.1797
1677556800  2.1744
1677564000  2.1774
1677571200  2.1776
1677578400  2.1753
1677585600  2.1739
1677592800  2.1746
1677600000  2.1748
1677607200  2.1706
1677614400  2.1671
1677621600  2.1697
1677628800  2.1721
1677636000  2.1712
1677643200  2.1676
1677650400  2.1707
1677657600  2.1695
1677664800  2.1696
1677672000  2.1688
1677679200  2.1640
1677686400  2.1663
1677693600  2.1641
1677700800  2.1676
1677708000  2.1724
1677715200  2.1668
1677722400  2.1685
1677729600  2.1661
1677736800  2.1618
1677744000  2.1632
1677751200  2.1637
1677758400  2.1664
1677765600  2.1644
1677772800  2.1660
1677780000  2.1618
1677787200  2.1727
1677794400  2.1736
1677801600  2.1777
1677808800  2.1753
1677816000  2.1766
1677823200  2.1741
1677830400  2.1777
1677837600  2.1736
1677844800  2.1788
1677852000  2.1772
1677859200  2.1699
1677866400  2.1771
1677873600  2.1793
1677880800  2.1833
1677888000  2.1848
1677895200  2.1820
1677902400  2.1819
1677909600  2.1759
1677916800  2.1776
1677924000  2.1785
1677931200  2.1814
1677938400  2.1837
1677945600  2.1830
1677952800  2.1823
1677960000  2.1831
1677967200  2.1786
1677974400  2.1791
1677981600  2.1804
1677988800  2.1824
1677996000  2.1830
1678003200  2.1838
1678010400  2.1811
1678017600  2.1751
1678024800  2.1776
1678032000  2.1707
1678039200  2.1710
1678046400  2.1823
1678053600  2.1826
1678060800  2.1835
1678068000  2.1829
1678075200  2.1824
1678082400  2.1821
1678089600  2.1815
1678096800  2.1789
1678104000  2.1843
1678111200  2.1794
1678118400  2.1775
1678125600  2.1784
1678132800  2.1773
1678140000  2.1816
1678147200  2.1803
1678154400  2.1779
1678161600  2.1804
1678168800  2.1801
1678176000  2.1821
1678183200  2.1789
1678190400  2.1813
1678197600  2.1799
1678204800  2.1808
1678212000  2.1791
1678219200  2.1756
1678226400  2.1721
1678233600  1.8100
1678240800  1.8094
1678248000  1.8142
1678255200  1.8146
1678262400  1.8166
1678269600  2.1841
1678276800  2.1822
1678284000  2.1839
1678291200  2.1823
1678298400  2.1799
1678305600  2.1789
1678312800  2.1787
1678320000  2.1836
1678327200  2.1831
1678334400  2.1838
1678341600  2.1834
1678348800  2.1772
1678356000  2.1794
1678363200  2.1853
1678370400  2.1859
1678377600  2.1894
1678384800  2.1870
1678392000  2.1790
1678399200  2.1806
1678406400  2.1865
1678413600  2.1855
1678420800  2.1834
1678428000  2.1800
1678435200  2.1816
1678442400  2.1837
1678449600  2.1794
1678456800  2.1835
1678464000  2.1827
1678471200  2.1794
1678478400  2.1737
1678485600  2.1786
1678492800  2.1786
1678500000  2.1802
1678507200  2.1799
1678514400  2.1768
1678521600  2.1797
1678528800  2.1795
1678536000  2.1790
1678543200  2.1778
1678550400  2.1823
1678557600  2.1817
1678564800  2.1851
1678572000  2.1845
1678579200  2.1873
1678586400  2.1866
1678593600  2.1827
1678600800  2.1824
1678608000  2.1838
1678615200  2.1845
1678622400  2.1849
1678629600  2.1869
1678636800  2.1877
1678644000  2.1884
1678651200  2.1897
1678658400  2.1891
1678665600  2.1866
1678672800  2.1864
1678680000  2.1896
1678687200  2.1883
1678694400  2.1882
1678701600  2.1827
1678708800  2.1870
1678716000  2.1810
1678723200  2.1837
1678730400  2.1850
1678737600  2.1839
1678744800  2.1873
1678752000  2.1831
1678759200  2.1844
1678766400  2.1874
1678773600  2.1844
1678780800  2.1830
1678788000  2.1842
1678795200  2.1844
1678802400  2.1843
1678809600  2.1924
1678816800  2.1900
1678824000  2.1910
1678831200  2.1911
1678838400  2.1954
1678845600  2.1963
1678852800  2.1946
1678860000  2.1977
1678867200  2.1960
1678874400  2.1924
1678881600  2.1914
1678888800  2.1909
1678896000  2.1911
1678903200  2.1870
1678910400  2.1850
1678917600  2.1830
1678924800  2.1882
1678932000  2.1920
1678939200  2.1884
1678946400  2.1880
1678953600  2.1856
1678960800  2.1861
1678968000  2.1865
1678975200  2.1876
1678982400  2.1875
1678989600  2.1867
1678996800  2.1885
1679004000  2.1913
1679011200  2.1899
1679018400  2.1918
1679025600  2.1798
1679032800  2.1839
1679040000  2.1868
1679047200  2.1832
1679054400  2.1859
1679061600  2.1832
1679068800  2.1881
1679076000  2.1869
1679083200  2.1813
1679090400  2.1789
1679097600  2.1833
1679104800  2.1844
1679112000  2.1862
1679119200  2.1855
1679126400  2.1839
1679133600  2.1850
1679140800  2.1814
1679148000  2.1823
1679155200  2.1833
1679162400  2.1826
1679169600  2.1845
1679176800  2.1838
1679184000  2.1880
1679191200  2.1853
1679198400  2.1828
1679205600  2.1858
1679212800  2.1849
1679220000  2.1858
1679227200  2.1878
1679234400  2.1886
1679241600  2.1900
1679248800  2.1861
1679256000  2.1882
1679263200  2.1905
1679270400  2.1896
1679277600  2.1909
1679284800  2.1904
1679292000  2.1919
1679299200  2.1893
1679306400  2.1863
1679313600  2.1872
1679320800  2.1830
1679328000  2.1825
1679335200  2.1810
1679342400  2.1821
1679349600  2.1797
1679356800  2.1801
1679364000  2.1826
1679371200  2.1806
1679378400  2.1823
1679385600  2.1825
1679392800  2.1793
1679400000  2.1803
1679407200  2.1841
1679414400  2.1802
1679421600  2.1857
1679428800  2.1841
1679436000  2.1843
1679443200  2.1876
1679450400  2.1929
1679457600  2.1888
1679464800  2.1936
1679472000  1.8252
1679479200  1.8257
1679486400  1.8185
1679493600  2.1887
1679500800  2.1870
1679508000  2.1881
1679515200  2.1895
1679522400  2.1922
1679529600  2.1948
1679536800  2.1916
1679544000  2.1913
1679551200  2.1891
1679558400  2.1868
1679565600  2.1882
1679572800  2.1854
1679580000  2.1862
1679587200  2.1837
1679594400  2.1852
1679601600  2.1902
1679608800  2.1867
1679616000  2.1902
1679623200  2.1871
1679630400  2.1860
1679637600  2.1852
1679644800  2.1856
1679652000  2.1856
1679659200  2.1861
1679666400  2.1873
1679673600  2.1868
1679680800  2.1864
1679688000  2.1904
1679695200  2.1898
1679702400  2.1898
1679709600  2.1912
1679716800  2.1896
1679724000  2.1890
1679731200  2.1917
1679738400  2.1907
1679745600  2.1908
1679752800  2.1890
1679760000  2.1890
1679767200  2.1910
1679774400  2.1932
1679781600  2.1910
1679788800  2.1935
1679796000  2.1935
1679803200  2.1900
1679810400  2.1898
1679817600  2.1899
1679824800  2.1860
1679832000  2.1882
1679839200  2.1879
1679846400  2.1906
1679853600  2.1872
1679860800  2.1897
1679868000  2.1910
1679875200  2.1926
1679882400  2.1908
1679889600  2.1919
1679896800  2.1735
1679904000  2.1885
1679911200  2.1780
1679918400  2.1795
1679925600  2.1806
1679932800  2.1810
1679940000  2.1720
1679947200  2.1855
1679954400  2.1873
1679961600  2.1908
1679968800  2.1839
1679976000  2.1843
1679983200  2.1837
1679990400  2.1844
1679997600  2.1831
1680004800  2.1799
1680012000  2.1792
1680019200  2.1842
1680026400  2.1848
1680033600  2.1866
1680040800  2.1791
1680048000  2.1784
1680055200  2.1796
1680062400  2.1745
1680069600  2.1783
1680076800  2.1716
1680084000  2.1706
1680091200  2.1734
1680098400  2.1766
1680105600  2.1750
1680112800  2.1734
1680120000  2.1768
1680127200  2.1767
1680134400  2.1749
1680141600  2.1722
1680148800  2.1712
1680156000  2.1685
1680163200  2.1676
1680170400  2.1670
1680177600  2.1705
1680184800  2.1674
1680192000  2.1676
1680199200  2.1684
1680206400  2.1689
1680213600  2.1682
1680220800  2.1698
1680228000  2.1704
1680235200  2.1690
1680242400  2.1687
1680249600  2.1715
1680256800  2.1667
1680264000  2.1682
1680271200  2.1694
1680278400  2.1707
1680472800  2.1660
1680552000  2.1725
1680559200  2.1737
1680566400  2.1770
1680573600  2.1800
1680580800  2.1780
1680588000  2.1787
1680595200  2.1761
1680602400  2.1760
1680609600  2.1750
1680616800  2.1731
1680624000  2.1754
1680631200  2.1744
1680638400  2.1707
1680645600  2.1763
1680652800  2.1775
1680660000  2.1791
1680667200  2.1762
1680674400  2.1758
1680681600  2.1761
1680688800  2.1754
1680696000  2.1777
1680703200  2.1755
1680710400  2.1791
1680717600  2.1778
1680724800  2.1775
1680732000  2.1750
1680739200  2.1659
1680746400  2.1670
1680753600  2.1657
1680760800  2.1727
1680768000  2.1722
1680775200  2.1642
1680782400  2.1755
1680789600  2.1771
1680796800  2.1792
1680804000  2.1802
1680811200  2.1767
1680818400  2.1772
1680825600  2.1759
1680832800  2.1777
1680840000  2.1796
1680847200  2.1763
1680854400  2.1758
1680861600  2.1759
1680868800  2.1769
1680876000  2.1761
1680883200  2.1765
1680890400  2.1748
1680897600  2.1752
1680904800  2.1755
1680912000  2.1758
1680919200  2.1752
1680926400  2.1762
1680933600  2.1766
1680940800  2.1752
1680948000  2.1751
1680955200  2.1764
1680962400  2.1711
1680969600  2.1732
1680976800  2.1719
1680984000  2.1710
1680991200  2.1710
1680998400  2.1743
1681005600  2.1734
1681012800  2.1729
1681020000  2.1728
1681027200  2.1756
1681034400  2.1760
1681041600  2.1764
1681048800  2.1745
1681214400  2.1752
1681221600  2.1746
1681228800  2.1769
1681236000  2.1743
1681243200  2.1768
1681250400  2.1762
1681257600  2.1689
1681264800  2.1710
1681272000  2.1760
1681279200  2.1739
1681286400  2.1773
1681293600  2.1744
1681300800  2.1744
1681308000  2.1840
1681315200  2.1859
1681322400  2.1848
1681329600  2.1844
1681336800  2.1849
1681344000  2.1898
1681351200  2.1812
1681358400  2.1829
1681365600  2.1846
1681372800  2.1898
1681380000  2.1889
1681387200  2.1862
1681394400  2.1882
1681401600  2.1879
1681408800  2.1852
1681416000  2.1848
1681423200  2.1872
1681430400  2.1896
1681437600  2.1950
1681444800  2.1877
1681452000  2.1883
1681459200  2.1890
1681466400  2.1901
1681473600  2.1909
1681480800  2.1902
1681488000  2.1960
1681495200  2.1925
1681502400  2.1928
1681509600  2.1962
1681516800  2.1954
1681524000  2.1969
1681531200  2.1926
1681538400  2.1904
1681545600  2.1883
1681552800  2.1927
1681560000  2.1928
1681567200  2.1947
1681574400  2.1954
1681581600  2.1935
1681588800  2.1971
1681596000  2.1975
1681603200  2.1985
1681610400  2.1974
1681617600  2.1997
1681624800  2.1976
1681632000  2.1975
1681639200  2.1959
1681646400  2.1976
1681653600  2.1962
1681660800  2.1946
1681668000  2.1970
1681675200  2.1960
1681682400  2.1962
1681689600  2.1960
1681696800  2.1946
1681704000  2.1940
1681711200  2.1948
1681718400  2.1929
1681725600  2.1935
1681732800  2.1959
1681740000  2.1990
1681747200  2.1981
1681754400  2.1945
1681761600  2.1962
1681768800  2.1971
1681776000  2.1972
1681783200  2.1956
1681790400  2.1919
1681797600  2.1934
1681804800  2.1922
1681812000  2.1929
1681819200  2.1920
1681826400  2.1905
1681833600  2.1915
1681840800  2.1895
1681848000  2.1969
1681855200  2.1993
1681862400  2.2004
1681869600  2.2016
1681876800  2.2024
1681884000  2.1976
1681891200  2.1969
1681898400  2.1991
1681905600  2.1996
1681912800  2.2022
1681920000  2.1963
1681927200  2.1949
1681934400  2.1932
1681941600  2.1947
1681948800  2.1926
1681956000  2.1930
1681963200  2.1923
1681970400  2.1922
1681977600  2.1912
1681984800  2.1917
1681992000  2.1938
1681999200  2.1891
1682006400  2.1901
1682013600  2.1899
1682020800  2.1890
1682028000  2.1895
1682035200  2.1884
1682042400  2.1899
1682049600  2.1884
1682056800  2.1880
1682064000  2.1855
1682071200  2.1869
1682078400  2.1846
1682085600  2.1798
1682092800  2.1826
1682100000  2.1817
1682107200  2.1822
1682114400  2.1841
1682121600  2.1838
1682128800  2.1832
1682136000  2.1831
1682143200  2.1831
1682150400  2.1831
1682157600  2.1826
1682164800  2.1844
1682172000  2.1838
1682179200  2.1835
1682186400  2.1825
1682193600  2.1844
1682200800  2.1844
1682208000  2.1848
1682215200  2.1858
1682222400  2.1836
1682229600  2.1845
1682236800  2.1844
1682244000  2.1849
1682251200  2.1852
1682258400  2.1861
1682265600  2.1839
1682272800  2.1833
1682280000  2.1809
1682287200  2.1826
1682294400  2.1837
1682301600  2.1842
1682308800  2.1862
1682316000  2.1846
1682323200  2.1798
1682330400  2.1807
1682337600  2.1790
1682344800  2.1770
1682352000  2.1808
1682359200  2.1787
1682366400  2.1750
1682373600  2.1767
1682380800  2.1788
1682388000  2.1790
1682395200  2.1758
1682402400  2.1769
1682409600  2.1722
1682416800  2.1776
1682424000  2.1795
1682431200  2.1756
1682438400  2.1706
1682445600  2.1737
1682452800  2.1755
1682460000  2.1788
1682467200  2.1790
1682474400  2.1781
1682481600  2.1794
1682488800  2.1749
1682496000  2.1756
1682503200  2.1730
1682510400  2.1722
1682517600  2.1696
1682524800  2.1683
1682532000  2.1721
1682539200  2.1724
1682546400  2.1703
1682553600  2.1714
1682560800  2.1731
1682568000  2.1719
1682575200  2.1685
1682582400  2.1702
1682589600  2.1718
1682596800  2.1731
1682604000  2.1693
1682611200  2.1718
1682618400  2.1742
1682625600  2.1677
1682632800  2.1667
1682640000  2.1673
1682647200  2.1672
1682654400  2.1669
1682661600  2.1681
1682668800  2.1686
1682676000  2.1686
1682683200  2.1718
1682690400  2.1705
1682697600  2.1717
1682704800  2.1733
1682712000  2.1752
1682719200  2.1728
1682726400  2.1736
1682733600  2.1762
1682740800  2.1707
1682748000  2.1750
1682755200  2.1786
1682762400  2.1766
1682769600  2.1753
1682776800  2.1758
1682784000  2.1795
1682791200  2.1793
1682798400  2.1801
1682805600  2.1757
1682812800  2.1785
1682820000  2.1792
1682827200  2.1778
1682834400  2.1780
1682841600  2.1781
1682848800  2.1765
1682856000  2.1739
1682863200  2.1740
1682870400  2.1766
1682877600  2.1760
1682884800  2.1764
1682892000  2.1777
1682899200  2.1795
1682906400  2.1801
1682913600  2.1787
1682920800  2.1776
1682928000  2.1752
1682935200  2.1786
1682942400  2.1790
1682949600  2.1782
1682956800  2.1793
1682964000  2.1789
1682971200  2.1786
1682978400  2.1792
1682985600  2.1796
1682992800  2.1784
1683000000  2.1791
1683007200  2.1759
1683014400  2.1755
1683021600  2.1751
1683028800  2.1790
1683036000  2.1780
1683043200  2.1770
1683050400  2.1736
1683057600  2.1761
1683064800  2.1755
1683072000  2.1803
1683079200  2.1802
1683086400  2.1813
1683093600  2.1828
1683100800  2.1794
1683108000  2.1774
1683115200  2.1745
1683122400  2.1717
1683129600  2.1732
1683136800  2.1697
1683144000  2.1661
1683151200  2.1678
1683158400  2.1682
1683165600  2.1707
1683172800  2.1684
1683180000  2.1707
1683187200  2.1694
1683194400  2.1718
1683201600  2.1747
1683208800  2.1738
1683216000  2.1761
1683223200  2.1796
1683230400  2.1825
1683237600  2.1800
1683244800  2.1784
1683252000  2.1792
1683259200  2.1802
1683266400  2.1819
1683273600  2.1774
1683280800  2.1769
1683288000  2.1759
1683295200  2.1703
1683309600  2.1756
1683324000  2.1767
1683331200  2.1769
1683338400  2.1757
1683345600  2.1761
1683352800  2.1731
1683360000  2.1728
1683367200  2.1748
1683374400  2.1751
1683381600  2.1749
1683388800  2.1772
1683396000  2.1772
1683403200  2.1774
1683410400  2.1773
1683417600  2.1781
1683424800  2.1775
1683432000  2.1814
1683676800  2.1799
1683684000  2.1809
1683691200  2.1814
1683698400  2.1780
1683705600  2.1742
1683712800  2.1815
1683720000  2.1799
1683727200  2.1810
1683734400  2.1785
1683741600  2.1739
1683748800  2.1758
1683756000  2.1745
1683763200  2.1770
1683770400  2.1749
1683777600  2.1768
1683784800  2.1732
1683791940  2.1753
1683799200  2.1745
1683806400  2.1737
1683813600  2.1752
1683820800  2.1725
1683828000  2.1767
1683835200  2.1741
1683842400  2.1746
1683849600  2.1744
1683856800  2.1728
1683864000  2.1767
1683871200  2.1755
1683878400  2.1723
1683885600  2.1747
1683892800  2.1734
1683900000  2.1736
1683907200  2.1741
1683914400  2.1739
1683921600  2.1745
1683928800  2.1808
1684000800  2.1828
1684008000  2.1755
1684015200  2.1668
1684022400  2.1710
1684029600  2.1704
1684036800  2.1700
1684044000  2.1695
1684051200  2.1709
1684065600  2.1692
1684072800  2.1660
1684080000  2.1678
1684094400  2.1580
1684108800  2.1564
1684152000  2.1504
1684166400  2.1528
1684173600  2.1541
1684180800  2.1368
1684188000  2.1344
1684195200  2.1325
1684202400  2.1318
1684209600  2.1302
1684216800  2.1293
1684224000  2.1292
1684231200  2.1294
1684238400  2.1341
1684245600  2.1353
1684252800  2.1311
1684260000  2.1301
1684267200  2.1328
1684274400  2.1342
1684281600  2.1323
1684288800  2.1311
1684296000  2.1333
1684303200  2.1275
1684310400  2.1309
1684317600  2.1315
1684324800  2.1317
1684332000  2.1330
1684339200  2.1288
1684346400  2.1289
1684353600  2.1289
1684360800  2.1223
1684368000  2.1230
1684375200  2.1238
1684382400  2.1263
1684389600  2.1252
1684396800  2.1260
1684404000  2.1268
1684411200  2.1225
1684591200  2.1302
1684598400  2.1310
1684605600  2.1294
1684612800  2.1304
1684620000  2.1286
1684627200  2.1296
1684634400  2.1288
1684641600  2.1303
1684648800  2.1301
1684656000  2.1296
1684663200  2.1324
1684670400  2.1315
1684677600  2.1299
1684684800  2.1311
1684692000  2.1354
1684699200  2.1303
1684706400  2.1330
1684713600  2.1303
1684720800  2.1307
1684728000  2.1318
1684735200  2.1301
1684742400  2.1279
1684749600  2.1283
1684756800  2.1269
1684764000  2.1288
1684771200  2.1282
1684778400  2.1306
1684785600  2.1291
1684792800  2.1261
1684800000  2.1300
1684807200  2.1293
1684814400  2.1286
1684821600  2.1252
1684828800  2.1266
1684836000  2.1277
1684843200  2.1307
1684850400  2.1312
1684857600  2.1293
1684864800  2.1270
1684872000  2.1247
1684879200  2.1271
1684886400  2.1109
1684893600  2.1256
1684900800  2.1266
1684908000  2.1193
1684915200  2.1228
1684922400  1.8020
1684929600  1.8041
1684936800  1.8017
1684944000  1.8013
1684951200  1.8004
1684958400  1.8021
1684965600  1.8075
1684972800  1.8066
1684980000  1.8017
1684987200  1.8015
1684994400  1.8044
1685001600  1.8028
1685008800  1.8059
1685016000  1.8014
1685023200  1.8003
1685030400  1.8009
1685037600  1.8034
1685044800  1.8048
1685052000  1.8085
1685059200  1.8081
1685066400  1.8024
1685073600  1.8051
1685080800  0.3740
1685088000  1.8087
1685095200  1.8067
1685102400  2.1211
1685109600  2.1185
1685116800  2.1199
1685124000  2.1186
1685131200  2.1229
1685138400  2.1242
1685145600  2.1222
1685152800  2.1234
1685160000  2.1229
1685167200  2.1245
1685174400  2.1244
1685181600  2.1267
1685188800  2.1266
1685196000  2.1233
1685203200  2.1223
1685210400  2.1230
1685217600  2.1252
1685224800  2.1253
1685232000  2.1229
1685239200  2.1248
1685246400  2.1239
1685253600  2.1234
1685260800  2.1235
1685268000  2.1222
1685275200  2.1218
1685282400  2.1219
1685289600  2.1197
1685296800  2.1215
1685304000  2.1221
1685311200  2.1198
1685318400  2.1203
1685325600  2.1171
1685332800  2.1188
1685340000  2.1185
1685347200  2.1153
1685354400  2.1179
1685361600  2.1193
1685368800  2.1193
1685376000  2.1219
1685383200  2.1195
1685390400  2.1172
1685397600  2.1225
1685404800  2.1213
1685412000  2.1200
1685419200  2.1209
1685426400  2.1193
1685433600  2.1193
1685440800  2.1203
1685448000  2.1195
1685455200  2.1209
1685462400  2.1208
1685469600  2.1223
1685476800  2.1249
1685484000  2.1268
1685491200  2.1257
1685498400  2.1271
1685505600  2.1303
1685512800  2.1277
1685520000  2.1276
1685527200  2.1273
1685534400  2.1293
1685541600  2.1278
1685642400  2.1259
1685649600  2.1271
1685656800  2.1235
1685664000  2.1237
1685671200  2.1242
1685678400  2.1217
1685685600  2.1240
1685692800  2.1255
1685700000  2.1252
1685707200  2.1269
1685714400  2.1215
1685721600  2.1186
1685728800  2.1168
1685736000  2.1160
1685743200  2.1164
1685750400  2.1186
1685757600  2.1180
1685764800  2.1211
1685772000  2.1227
1685779200  2.1223
1685786400  2.1216
1685793600  2.1063
1685800800  2.1025
1685808000  2.1253
1685815200  2.1297
1685822400  2.1288
1685829600  2.1297
1685836800  2.1267
1685844000  2.1306
1685851200  2.1311
1685858400  2.1295
1685865600  2.1256
1685872800  2.1252
1685880000  2.1310
1685916000  2.1278
1685923200  2.1274
1685930400  2.1280
1685937600  2.1263
1685944800  2.1284
1685952000  2.1278
1685959200  2.1280
1685966400  2.1300
1685973600  2.1288
1685980800  2.1263
1685988000  2.1235
1685995200  2.1243
1686002400  2.1214
1686009600  2.1207
1686016800  2.1250
1686024000  2.1275
1686031200  2.1228
1686038400  2.1004
1686045600  2.1281
1686052800  2.1293
1686060000  2.1262
1686067200  2.1185
1686074400  2.1183
1686081600  2.1155
1686088800  2.1142
1686096000  2.1153
1686103200  2.1168
1686110400  2.1163
1686117600  2.1167
1686124800  2.1258
1686132000  2.1152
1686139200  2.1162
1686146400  2.1129
1686153600  2.1109
1686160800  2.1083
1686168000  2.1102
1686175200  2.1088
1686182400  2.1091
1686189600  2.1134
1686196800  2.1123
1686204000  2.1084
1686211200  2.1117
1686218400  2.1113
1686225600  2.1117
1686232800  2.1088
1686240000  2.1109
1686247200  2.1113
1686254400  2.1082
1686261600  2.1082
1686268800  2.1114
1686276000  2.1099
1686283200  2.1112
1686290400  2.1115
1686297600  2.1108
1686304800  2.1109
1686312000  2.1115
1686319200  2.1084
1686326400  2.1099
1686333600  2.1049
1686340800  2.1069
1686348000  2.1106
1686355200  2.1101
1686362400  2.1123
1686369600  2.1113
1686376800  2.1078
1686384000  2.1095
1686391200  2.1079
1686398400  2.1104
1686405600  2.1094
1686412800  2.1113
1686420000  2.1087
1686427200  2.1072
1686434400  2.1057
1686441600  2.1059
1686448800  2.1077
1686456000  2.1070
1686463200  2.1094
1686470400  2.1093
1686477600  2.1085
1686484800  2.1074
1686491940  2.1088
1686499200  2.1075
1686506400  2.1053
1686513600  2.1047
1686520800  2.1044
1686528000  2.1051
1686535200  2.1043
1686542400  2.1042
1686549600  2.1030
1686556800  2.1038
1686564000  2.1025
1686571200  2.1064
1686578400  2.1061
1686585600  2.1079
1686600000  2.1071
1686607200  2.1039
1686614400  2.1022
1686621600  2.1039
1686628800  2.1042
1686636000  2.1040
1686643200  2.1056
1686650400  2.1014
1686657600  2.1046
1686664800  2.0983
1686672000  2.1008
1686679200  2.0967
1686686400  2.0961
1686693600  2.0993
1686700800  2.0992
1686708000  2.0939
1686715200  2.1016
1686722400  2.0981
1686729600  2.1012
1686736800  2.1003
1686744000  2.0949
1686751200  2.0989
1686758400  2.0971
1686765600  2.0978
1686772800  2.0978
1686780000  2.0979
1686873600  2.0983
1686880800  2.0998
1686888000  2.0985
1686895200  2.0948
1686902400  2.0956
1686909600  2.0972
1686916800  2.0968
1686924000  2.0958
1686931200  2.1001
1686938400  2.1004
1686945600  2.1000
1686952800  2.1018
1686960000  2.1013
1686967200  2.1038
1686974400  2.1003
1686981600  2.0973
1686988800  2.0993
1686996000  2.1012
1687003200  2.1029
1687010400  2.0987
1687017600  2.1015
1687024800  2.1044
1687032000  2.1039
1687039200  2.1030
1687046400  2.1045
1687053600  2.1052
1687060800  2.1050
1687068000  2.1026
1687075200  2.1056
1687082400  2.1035
1687089600  2.1038
1687096800  2.1020
1687104000  2.1007
1687111200  2.1025
1687118400  2.1029
1687125600  2.1000
1687132800  2.1015
1687140000  2.1019
1687147200  2.1028
1687154400  2.1006
1687161600  2.1036
1687168800  2.0999
1687176000  2.1014
1687183200  2.1003
1687190400  2.1000
1687197600  2.1030
1687204800  2.1001
1687212000  2.1016
1687219200  2.1026
1687226400  2.1001
1687233600  2.0969
1687240800  2.0962
1687248000  2.0941
1687255200  2.0955
1687262400  2.0961
1687269600  2.0990
1687276800  2.0995
1687284000  2.0986
1687291200  2.0973
1687298400  2.0976
1687305600  2.0983
1687312800  2.0987
1687320000  2.0958
1687327200  2.0916
1687334400  2.0930
1687341600  2.0963
1687348800  2.1303
1687356000  2.1327
1687363200  2.1104
1687370400  2.1352
1687377600  2.1021
1687384800  2.1051
1687392000  2.1027
1687399200  2.1018
1687406400  2.1005
1687413600  2.0964
1687420800  2.0973
1687428000  2.0989
1687435200  2.0964
1687442400  2.0936
1687449600  2.0927
1687456800  2.0929
1687464000  2.0926
1687471200  2.0929
1687478400  2.0934
1687485600  2.0923
1687492800  2.0986
1687500000  2.0943
1687507200  2.0952
1687514400  2.0971
1687521600  2.0960
1687528800  2.0972
1687536000  2.0964
1687543200  2.0978
1687550400  2.0986
1687557600  2.0958
1687564800  2.0963
1687572000  2.0975
1687579200  2.0962
1687586400  2.0976
1687593600  2.0969
1687600800  2.0980
1687608000  2.0973
1687615200  2.0969
1687622400  2.0948
1687629600  2.0939
1687636800  2.0955
1687644000  2.0941
1687651200  2.0956
1687658400  2.0951
1687665600  2.0976
1687672800  2.0960
1687680000  2.0949
1687687200  2.0939
1687694400  2.0932
1687701600  2.0943
1687708800  2.0962
1687716000  2.0954
1687723200  2.0966
1687730400  2.0966
1687737600  2.0971
1687744800  2.0995
1687752000  2.1005
1687759200  2.0996
1687766400  2.1012
1687773600  2.0978
1687780800  2.0985
1687788000  2.0975
1687795200  2.0951
1687802400  2.0941
1687809600  2.0949
1687816800  2.0946
1687824000  2.0956
1687831200  2.0963
1687838400  2.0949
1687845600  2.0948
1687852800  2.0902
1687860000  2.0909
1687867200  2.0912
1687874400  2.0900
1687881600  2.0867
1687888800  2.0892
1687896000  2.0900
1687903200  2.0896
1687910400  2.0884
1687917600  2.0906
1687924800  2.0931
1687932000  2.0924
1687939200  2.0959
1687946400  2.0920
1687960800  2.0938
1687968000  2.0876
1687975200  2.0830
1687982400  2.0880
1687989600  2.0899
1687996800  2.0928
1688004000  2.0916
1688011200  2.0876
1688018400  2.0901
1688025600  2.0900
1688032800  2.0901
1688040000  2.0887
1688047200  2.0894
1688054400  2.0957
1688061600  2.0939
1688068800  2.0954
1688076000  2.0968
1688083200  2.0962
1688090400  2.0947
1688097600  2.0946
1688104800  2.0942
1688112000  2.0941
1688119200  2.0921
1688126400  2.0916
1688133600  2.0898
1688140800  2.0852
1688148000  2.0878
1688169600  2.0936
1688176800  2.0946
1688184000  2.0918
1688191200  2.0908
1688198400  2.0933
1688205600  2.0949
1688212800  2.0946
1688220000  2.0925
1688227200  2.0952
1688234400  2.0917
1688241600  2.0903
1688248800  2.0918
1688256000  2.0901
1688263200  2.0900
1688270400  2.0909
1688277600  2.0887
1688284800  2.0888
1688292000  2.0889
1688299200  2.0869
1688306400  2.0885
1688313600  2.0905
1688320800  2.0899
1688328000  2.0896
1688335200  2.0888
1688342400  2.0904
1688349600  2.0869
1688356800  2.0888
1688364000  2.0906
1688371200  2.0903
1688378400  2.0895
1688385600  2.0892
1688392800  2.0883
1688400000  2.0914
1688407200  2.0912
1688414400  2.0918
1688421600  2.0950
1688428800  2.0890
1688436000  2.0922
1688443200  2.0938
1688450400  2.0920
1688457600  2.0856
1688464800  2.0919
1688472000  2.0918
1688479200  2.0937
1688486400  2.0908
1688493600  2.0955
1688500800  2.1098
1688508000  2.1106
1688515200  2.1116
1688522400  2.1119
1688529600  2.1078
1688536800  2.1054
1688544000  2.1102
1688695200  2.1167
1688702400  2.1178
1688709600  2.1154
1688716800  2.1155
1688724000  2.1141
1688731200  2.1141
1688738400  2.1149
1688745600  2.1136
1688752800  2.1149
1688760000  2.1152
1688767200  2.1152
1688774400  2.1165
1688781600  2.1185
1688788800  2.1184
1688796000  2.1178
1688803200  2.1185
1688810400  2.1091
1688817600  2.1162
1688824800  2.1171
1688832000  2.1206
1688839200  2.1189
1688846400  2.1197
1688853600  2.1190
1688860800  2.1209
1688868000  2.1188
1688875200  2.1212
1688882400  2.1208
1688889600  2.1190
1688896800  2.1188
1688904000  2.1192
1688911200  2.1185
1688918400  2.1183
1688925600  2.1182
1688932800  2.1170
1688940000  2.1163
1688947200  2.1194
1688954400  2.1165
1688961600  2.1145
1688968800  2.1156
1688976000  2.1168
1688983200  2.1147
1688990400  2.1138
1688997600  2.1159
1689004800  2.1027
1689012000  2.1159
1689019200  2.1171
1689026400  2.1185
1689033600  2.1205
1689040800  2.1205
1689048000  2.1153
1689055200  2.1092
1689062400  2.1119
1689069600  2.1165
1689076800  2.1177
1689084000  2.1218
1689120000  2.1130
1689148800  2.1158
1689156000  2.1189
1689163200  2.1197
1689170400  2.1243
1689177600  2.1213
1689184800  2.1251
1689192000  2.1167
1689199200  2.1130
1689206400  2.1207
1689213600  2.1195
1689220800  2.1187
1689228000  2.1143
1689235200  2.1170
1689242400  2.1172
1689249600  2.1174
1689256800  2.1150
1689264000  2.1152
1689271200  2.1167
1689278400  2.1190
1689285600  2.1175
1689292800  2.1169
1689300000  2.1206
1689307200  2.1196
1689314400  2.1169
1689321600  2.1145
1689328800  2.1092
1689343200  2.1051
1689350400  2.1045
1689357600  2.1057
1689364800  2.1055
1689372000  2.1050
1689379200  2.1019
1689386400  2.1066
1689393600  2.1069
1689400800  2.1092
1689408000  2.1093
1689415200  2.1067
1689422400  2.1043
1689429600  2.1058
1689436800  2.1088
1689444000  2.1105
1689451200  2.1066
1689458400  2.1066
1689465600  2.1080
1689472800  2.1087
1689480000  2.1086
1689487200  2.1084
1689494400  2.1070
1689501600  2.1080
1689508800  2.1092
1689516000  2.1093
1689523200  2.1092
1689530400  2.1086
1689537600  2.1088
1689544800  2.1088
1689552000  2.1084
1689559200  2.1099
1689566400  2.1088
1689573600  2.1093
1689580800  2.1094
1689588000  2.1107
1689595200  2.1092
1689602400  2.1097
1689609600  2.1049
1689616800  2.1025
1689624000  2.1068
1689631200  2.1078
1689638400  2.1111
1689645600  2.1088
1689652800  2.1074
1689660000  2.1084
1689667200  2.1050
1689674400  2.1059
1689681600  2.1069
1689688800  2.1029
1689696000  2.1011
1689703200  2.1038
1689710400  2.1083
1689717600  2.1075
1689724800  2.1065
1689732000  2.1107
1689739200  2.1106
1689746400  2.1097
1689753600  2.1062
1689760800  2.1096
1689768000  2.1066
1689775200  2.1048
1689782400  2.1079
1689789600  2.1096
1689796800  2.1137
1689804000  2.1165
1689811200  2.1169
1689818400  2.1202
1689825600  2.1192
1689832800  2.1182
1689840000  2.1204
1689847200  2.1244
1689854400  2.1262
1689861600  2.1223
1689868800  2.1199
1689876000  2.1210
1689883200  2.1217
1689890400  2.1212
1689897600  2.1179
1689904800  2.1173
1689912000  2.1164
1689919200  2.1170
1689926400  2.1181
1689933600  2.1190
1689940800  2.1222
1689948000  2.1240
1689955200  2.1263
1689962400  2.1206
1689969600  2.1205
1689976800  2.1230
1689984000  2.1214
1689991200  2.1201
1689998400  2.1206
1690005600  2.1218
1690012800  2.1186
1690020000  2.1208
1690027200  2.1206
1690034400  2.1219
1690041600  2.1230
1690048800  2.1177
1690056000  2.1199
1690063200  2.1217
1690070400  2.1221
1690099200  2.1179
1690106400  2.1198
1690113600  2.1193
1690120800  2.1201
1690128000  2.1199
1690135200  2.1192
1690142400  2.1187
1690149600  2.1157
1690156800  2.1209
1690164000  2.1227
1690171200  2.1205
1690178400  2.1204
1690185600  2.1216
1690192800  2.1402
1690200000  2.1408
1690207200  2.1409
1690214400  2.1405
1690221600  2.1440
1690228800  2.1247
1690236000  2.1252
1690243200  2.1221
1690250400  2.1252
1690257600  2.1164
1690264800  2.1169
1690272000  2.1189
1690279200  2.1143
1690286400  2.1175
1690293600  2.1195
1690300800  2.1186
1690308000  2.1243
1690315200  2.1206
1690322400  2.1258
1690329600  2.1252
1690336800  2.1267
1690344000  2.1264
1690351200  2.1251
1690358400  2.1283
1690365600  2.1295
1690372800  2.1234
1690380000  1.8219
1690387200  1.8221
1690394400  1.8205
1690401600  1.8216
1690408800  1.8251
1690416000  1.8266
1690423200  1.8221
1690430400  2.1189
1690437600  2.1170
1690444800  2.1195
1690452000  2.1190
1690459200  2.1175
1690466400  2.1149
1690473600  2.1174
1690480800  2.1184
1690495200  1.8168
1690502400  1.8163
1690509600  1.8196
1690516800  1.8317
1690524000  2.1173
1690531200  2.1229
1690538400  2.1229
1690545600  2.1245
1690552800  2.1210
1690560000  2.1185
1690567200  2.1176
1690574400  2.1236
1690581600  2.1230
1690588800  2.1263
1690596000  2.1273
1690603200  2.1242
1690610400  2.1223
1690617600  2.1201
1690624800  2.1202
1690632000  2.1209
1690639200  2.1209
1690646400  2.1280
1690653600  2.1262
1690660800  2.1273
1690668000  2.1272
1690675200  2.1243
1690682400  2.1300
1690689600  2.1256
1690696800  2.1290
1690704000  2.1301
1690711200  2.1304
1690718400  2.1282
1690725600  2.1255
1690732800  2.1262
1690740000  2.1212
1690747200  2.1213
1690754400  2.1224
1690761600  2.1217
1690768800  2.1241
1690776000  2.1237
1690783200  2.1243
1690790400  2.1246
1690797600  2.1241
1690804800  2.1229
1690812000  2.1219
1690819200  2.1213
1690826400  2.1217
1690833600  2.1218
1690840800  2.1205
1690848000  2.1228
1690855200  2.1245
1690862400  2.1284
1690869600  2.1271
1690876800  2.1269
1690884000  2.1263
1690891200  2.1251
1690898400  2.1259
1690905600  2.1285
1690912800  2.1244
1690920000  2.1290
1690927200  2.1282
1690934400  2.1292
1690941600  2.1289
1690948800  2.1294
1690956000  2.1182
1690963200  2.1206
1690970400  2.1200
1690977600  2.1197
1690984800  2.1292
1690992000  2.1294
1690999200  2.1297
1691006400  2.1288
1691013600  2.1268
1691020800  2.1295
1691028000  2.1301
1691035200  2.1330
1691042400  2.1299
1691049600  2.1314
1691056800  2.1317
1691064000  2.1332
1691071200  2.1305
1691078400  2.1283
1691092800  2.1306
1691100000  2.1279
1691107200  2.1287
1691114400  2.1286
1691121600  2.1281
1691128800  2.1281
1691136000  2.1286
1691143200  2.1292
1691150400  2.1310
1691157600  2.1277
1691164800  2.1254
1691172000  2.1250
1691179200  2.1277
1691186400  2.1287
1691193600  2.1340
1691200800  2.1347
1691208000  2.1327
1691215200  2.1331
1691222400  2.1344
1691229600  2.1358
1691236800  2.1355
1691244000  2.1360
1691251200  2.1307
1691258400  2.1295
1691265600  2.1332
1691272800  2.1342
1691280000  2.1328
1691287200  2.1334
1691294400  2.1316
1691301600  2.1309
1691308800  2.1321
1691316000  2.1322
1691323200  2.1344
1691330400  2.1348
1691337600  2.1347
1691344800  2.1333
1691352000  2.1346
1691359200  2.1326
1691366400  2.1352
1691373600  2.1359
1691380800  2.1357
1691388000  2.1339
1691395200  2.1338
1691402400  2.1328
1691409600  2.1328
1691416800  2.1309
1691424000  2.1351
1691431200  2.1333
1691438400  2.1318
1691445600  2.1326
1691452800  2.1344
1691460000  2.1328
1691467200  2.1328
1691474400  2.1322
1691481600  2.1306
1691488800  2.1308
1691496000  2.1331
1691503200  2.1305
1691510400  2.1318
1691517600  2.1288
1691524800  2.1317
1691532000  2.1299
1691539200  2.1305
1691546400  2.1308
1691553600  2.1302
1691560800  2.1319
1691568000  2.1344
1691575200  2.1368
1691582400  2.1391
1691589600  2.1397
1691596800  2.1385
1691604000  2.1396
1691611200  2.1307
1691618400  2.1354
1691625600  2.1351
1691632800  2.1370
1691640000  2.1344
1691647200  2.1319
1691654400  2.1290
1691661600  2.1364
1691668800  2.1330
1691676000  2.1374
1691683200  2.1385
1691690400  2.1359
1691697600  2.1346
1691704800  2.1315
1691712000  2.1315
1691719200  2.1318
1691726400  2.1303
1691733600  2.1306
1691740800  2.1309
1691748000  2.1297
1691755200  2.1291
1691762400  2.1307
1691769600  2.1350
1691776800  2.1349
1691784000  2.1286
1691791200  2.1287
1691798400  2.1344
1691805600  2.1324
1691812800  2.1327
1691820000  2.1293
1691827200  2.1299
1691834400  2.1285
1691841600  2.1355
1691848800  2.1369
1691856000  2.1382
1691863200  2.1380
1691870400  2.1361
1691877600  2.1335
1691884800  2.1322
1691892000  2.1332
1691899200  2.1340
1691906400  2.1338
1691913600  2.1332
1691920800  2.1331
1691928000  2.1330
1691935200  2.1346
1691942400  2.1371
1691949600  2.1377
1691956800  2.1376
1691964000  2.1363
1691971200  2.1370
1691978400  2.1385
1691985600  2.1365
1691992800  2.1365
1692000000  2.1391
1692007200  2.1394
1692014400  2.1366
1692021600  2.1333
1692028800  2.1339
1692036000  2.1322
1692043200  2.1320
1692050400  2.1318
1692057600  2.1345
1692064800  2.1287
1692072000  2.1236
1692079200  2.1232
1692086400  2.1252
1692093600  2.1233
1692100800  2.1046
1692108000  2.0803
1692216000  2.1303
1692237600  2.1341
1692244800  2.1319
1692252000  2.1306
1692259200  2.1387
1692266400  2.1375
1692273600  2.1395
1692280800  2.1348
1692288000  2.1329
1692295200  2.1329
1692302400  2.1323
1692309600  2.1326
1692316800  2.1333
1692324000  2.1301
1692331200  2.1295
1692345600  2.1297
1692352800  2.1298
1692360000  2.1303
1692367200  2.1247
1692374400  2.1266
1692381600  2.1221
1692388800  2.1287
1692396000  2.1299
1692403200  2.1301
1692410400  2.1301
1692417600  2.1309
1692424800  2.1286
1692432000  2.1298
1692439200  2.1352
1692446400  2.1336
1692453600  2.1303
1692460800  2.1311
1692468000  2.1326
1692475200  2.1345
1692482400  2.1362
1692489600  2.1356
1692496800  2.1317
1692504000  2.1297
1692511200  2.1279
1692518400  2.1284
1692525600  2.1292
1692532800  2.1257
1692540000  2.1300
1692547200  2.1294
1692554400  2.1292
1692561600  2.1280
1692568800  2.1273
1692576000  2.1304
1692583200  2.1303
1692590400  2.1288
1692597600  2.1263
1692604800  2.1305
1692612000  2.1355
1692619200  2.1372
1692626400  2.1292
1692633600  2.1283
1692640800  2.1268
1692648000  2.1296
1692655200  2.1292
1692662400  2.1334
1692669600  2.1343
1692676800  2.1337
1692684000  2.1300
1692691200  2.1325
1692698400  2.1287
1692705600  2.1298
1692712800  2.1326
1692720000  2.1324
1692727200  2.1282
1692734400  2.1327
1692741600  2.1329
1692748800  2.1308
1692756000  2.1272
1692763200  2.1260
1692770400  2.1277
1692777600  2.1295
1692784800  2.1291
1692792000  2.1300
1692799200  2.1353
1692806400  2.1345
1692813600  2.1381
1692820800  2.1395
1692828000  2.1359
1692835200  2.1378
1692842400  2.1386
1692849600  2.1323
1692856800  2.1375
1692864000  2.1358
1692871200  2.1345
1692878400  2.1373
1692885600  2.1361
1692892800  2.1389
1692900000  2.1404
1692907200  2.1405
1692914400  2.1422
1692921600  2.1422
1692928800  2.1437
1692936000  2.1419
1692943200  2.1391
1692950400  2.1375
1692957600  2.1370
1692964800  2.1347
1692972000  2.1325
1692979200  2.1352
1692986400  2.1351
1692993600  2.1342
1693000800  2.1357
1693008000  2.1365
1693015200  2.1385
1693022400  2.1402
1693029600  2.1387
1693036800  2.1394
1693044000  2.1382
1693051200  2.1392
1693058400  2.1396
1693065600  2.1376
1693072800  2.1489
1693080000  2.1297
1693087200  2.1286
1693094400  2.1313
1693101600  2.1336
1693108800  2.1333
1693116000  2.1351
1693123200  2.1354
1693130400  2.1351
1693137600  2.1375
1693144800  2.1399
1693152000  2.1408
1693159200  2.1397
1693166400  2.1432
1693173600  2.1410
1693180800  2.1439
1693188000  2.1440
1693195200  2.1460
1693202400  2.1430
1693209600  2.1456
1693216800  2.1440
1693224000  2.1462
1693231200  2.1430
1693238400  2.1401
1693245600  2.1399
1693252800  2.1426
1693260000  2.1432
1693267200  2.1443
1693274400  2.1303
1693281600  2.1299
1693288800  2.1275
1693296000  2.1255
1693303200  2.1281
1693310400  2.1252
1693317600  2.1344
1693332000  2.1357
1693339200  2.1380
1693346400  2.1345
1693353600  2.1402
1693360800  2.1392
1693368000  2.1354
1693375200  2.1359
1693382400  2.1355
1693389600  2.1345
1693396800  2.1359
1693404000  2.1345
1693411200  2.1408
1693418400  2.1379
1693425600  2.1418
1693432800  2.1386
1693440000  2.1400
1693447200  2.1394
1693454400  2.1367
1693461600  2.1349
1693468800  2.1353
1693476000  2.1355
1693483200  1.8430
1693490400  1.8433
1693497600  1.8428
1693504800  1.8398
1693512000  2.0620
1693519200  2.1395
1693526400  2.1409
1693533600  2.1435
1693540800  2.1417
1693548000  2.1362
1693555200  2.1393
1693562400  2.1382
1693569600  2.1404
1693576800  2.1433
1693584000  2.1382
1693591200  2.1375
1693598400  2.1393
1693605600  2.1412
1693612800  2.1402
1693620000  2.1425
1693627200  2.1441
1693634400  2.1426
1693641600  2.1438
1693648800  2.1461
1693656000  2.1448
1693663200  2.1444
1693670400  2.1206
1693677600  2.1181
1693684800  2.1168
1693692000  2.1145
1693699200  2.1165
1693706400  2.1173
1693713600  2.1172
1693720800  2.1168
1693728000  2.1180
1693735200  2.1191
1693742400  2.1183
1693749600  2.1180
1693756800  2.1150
1693764000  2.1182
1693771200  2.1170
1693778400  2.1174
1693785600  2.1192
1693792800  2.1162
1693800000  2.1153
1693807200  2.1155
1693814400  2.1158
1693821600  2.1173
1693828800  2.1201
1693836000  2.1206
1693843200  2.1211
1693850400  2.1210
1693857600  2.1198
1693864800  2.1193
1693872000  2.1195
1693879200  2.1197
1693886400  2.1204
1693893600  2.1160
1693900800  2.1147
1693908000  2.1200
1693915200  2.1179
1693922400  2.1175
1693929600  2.1206
1693936800  2.1207
1693944000  2.1207
1693951200  2.1188
1693958400  2.1181
1693965600  2.1195
1693972800  2.1195
1693980000  2.1167
1693987200  2.1157
1693994400  2.1113
1694001600  2.1136
1694008800  2.1192
1694016000  2.1145
1694023200  2.1154
1694030400  2.1166
1694037600  2.1199
1694044800  2.1230
1694052000  2.1218
1694059200  2.1188
1694066400  2.1220
1694073600  2.1234
1694080800  2.1226
1694088000  2.1217
1694095200  2.1220
1694109600  2.1246
1694116800  2.1273
1694124000  2.1244
1694131200  2.1222
1694138400  2.1233
1694145600  2.1236
1694152800  2.1236
1694160000  2.1221
1694167200  2.1239
1694174400  1.8591
1694181600  1.8568
1694188800  1.8612
1694196000  1.8630
1694203200  1.8687
1694210400  1.8714
1694217600  1.8719
1694224800  1.8760
1694232000  1.8795
1694239200  1.8797
1694246400  1.8784
1694253600  1.8777
1694260800  1.8764
1694268000  1.8743
1694275200  1.8712
1694282400  1.8754
1694289600  1.8792
1694296800  1.8785
1694304000  1.8834
1694311200  1.8835
1694318400  1.8806
1694325600  1.8825
1694332800  1.8864
1694340000  1.8860
1694347200  1.8853
1694354400  1.8866
1694361600  1.8872
1694368800  1.8866
1694376000  1.8841
1694383200  1.8833
1694390400  1.8865
1694397600  1.8863
1694404800  1.8855
1694412000  1.8829
1694419200  1.8841
1694426400  1.8847
1694433600  1.8879
1694440800  1.8885
1694448000  1.8885
1694455200  1.8781
1694462400  1.8786
1694469600  1.8827
1694476800  1.8483
1694484000  1.8500
1694491200  1.8461
1694498400  1.8468
1694505600  2.1205
1694512800  2.1187
1694520000  2.1226
1694527200  2.1235
1694534400  2.1239
1694541600  2.1248
1694548800  2.1202
1694556000  2.1234
1694563200  2.1200
1694570400  2.1184
1694577600  2.1200
1694584800  2.1224
1694592000  2.1221
1694599200  2.1187
1694606400  2.1224
1694613600  2.1214
1694620800  2.1214
1694628000  2.1272
1694635200  2.1217
1694642400  2.1263
1694649600  2.1250
1694656800  2.1242
1694664000  2.1260
1694671200  2.1292
1694678400  2.1289
1694685600  2.1270
1694692800  2.1248
1694700000  2.1253
1694707200  2.1246
1694714400  2.1244
1694721600  2.1246
1694728800  2.1211
1694736000  2.1213
1694743200  2.1257
1694750400  2.1236
1694757600  2.1253
1694764800  2.1263
1694772000  2.1263
1694779200  2.1247
1694786400  2.1274
1694793600  2.1288
1694800800  2.1265
1694808000  2.1274
1694815200  2.1296
1694822400  2.1298
1694829600  2.1300
1694836800  2.1269
1694844000  2.1273
1694851200  2.1293
1694858400  2.1281
1694865600  2.1290
1694872800  2.1232
1694880000  2.1235
1694887200  2.1292
1694894400  2.1320
1694901600  2.1312
1694916000  2.1326
1694923200  2.1313
1694930400  2.1310
1694937600  2.1322
1694944800  2.1325
1694952000  2.1328
1694959200  2.1325
1694966400  2.1316
1694973600  2.1305
1694980800  2.1338
1694988000  2.1320
1694995200  2.1314
1695002400  2.1311
1695009600  2.1314
1695016800  2.1303
1695024000  2.1306
1695031200  2.1302
1695038400  2.1295
1695045600  2.1285
1695052800  2.1302
1695060000  2.1207
1695067200  2.1280
1695074400  2.1290
1695081600  2.1298
1695088800  2.1260
1695103200  2.1223
1695110400  2.1148
1695117600  2.1255
1695124800  2.1246
1695132000  2.1227
1695139200  2.1210
1695146400  2.1229
1695153600  2.1211
1695160800  2.1203
1695168000  2.1233
1695175200  2.1242
1695182400  2.1257
1695189600  2.1220
1695196800  2.1204
1695204000  2.1246
1695211200  2.1280
1695218400  2.1290
1695225600  2.1296
1695232800  2.1303
1695240000  2.1325
1695247200  2.1354
1695254400  2.1339
1695261600  2.1368
1695268800  2.1332
1695276000  2.1317
1695283200  2.1332
1695290400  2.1331
1695304800  2.1315
1695312000  2.1350
1695319200  2.1370
1695326400  2.1360
1695333600  2.1401
1695340800  2.1424
1695348000  2.1436
1695355200  2.1443
1695362400  2.1441
1695369600  2.1454
1695376800  2.1430
1695384000  2.1417
1695391200  2.1418
1695398400  2.1407
1695405600  2.1404
1695412800  2.1405
1695420000  2.1417
1695427200  2.1375
1695434400  2.1394
1695441600  2.1423
1695448800  2.1420
1695456000  2.1408
1695463200  2.1347
1695470400  2.1321
1695477600  2.1392
1695484800  2.1456
1695492000  2.1478
1695506400  2.1512
1695513600  2.1522
1695520800  2.1526
1695528000  2.1499
1695535200  2.1509
1695542400  2.1497
1695549600  2.1507
1695556800  2.1485
1695564000  2.1477
1695571200  2.1443
1695578400  2.1461
1695585600  2.1410
1695592800  2.1425
1695600000  2.1425
1695607200  2.1448
1695614400  2.1477
1695621600  2.1475
1695628800  2.1378
1695636000  2.1442
1695643200  2.1355
1695650400  2.1330
1695657600  2.1349
1695664800  2.1370
1695672000  2.1389
1695679200  2.1395
1695686400  2.1371
1695693600  2.1394
1695700800  2.1401
1695708000  2.1293
1695715200  2.1352
1695722400  2.1401
1695729600  2.1416
1695736800  2.1394
1695744000  2.1397
1695751200  2.1369
1695758400  2.1365
1695765600  2.1377
1695772800  2.1357
1695780000  2.1373
1695787200  2.1354
1695794400  2.1377
1695801600  2.1333
1695808800  2.1338
1695816000  2.1325
1695823200  2.1341
1695830400  2.1116
1695837600  2.1112
1695844800  2.1061
1695852000  2.1005
1695859200  2.1061
1695866400  2.1316
1695873600  2.1329
1695880800  2.1281
1695888000  2.1282
1695895200  2.1233
1695902400  2.1250
1695909600  2.1248
1695916800  2.1282
1695924000  2.1294
1696003200  2.1286
1696010400  2.1302
1696017600  2.1284
1696024800  2.1275
1696032000  2.1285
1696039200  2.1299
1696046400  2.1300
1696053600  2.1303
1696060800  2.1256
1696068000  2.1270
1696075200  2.1277
1696082400  2.1172
1696089600  2.1197
1696096800  2.1163
1696104000  2.1200
1696111200  2.1259
1696118400  2.1269
1696125600  2.1251
1696132800  2.1272
1696140000  2.1250
1696147200  2.1260
1696154400  2.1264
1696161600  2.1257
1696168800  2.1238
1696176000  2.1241
1696183200  2.1227
1696190400  2.1218
1696197600  2.1225
1696204800  2.1224
1696212000  2.1243
1696219200  2.1214
1696226400  2.1198
1696233600  2.1252
1696240800  2.1201
1696248000  2.1251
1696255200  2.1193
1696262400  2.1211
1696269600  2.1199
1696276800  2.1172
1696284000  2.1193
1696291200  2.1212
1696298400  2.1230
1696305600  2.1231
1696312800  2.1220
1696320000  2.1232
1696327200  2.1236
1696334400  2.1215
1696341600  2.1218
1696348800  2.1259
1696356000  2.1233
1696363200  2.1266
1696370400  2.1249
1696377600  2.1230
1696384800  2.1247
1696392000  2.1257
1696399200  2.1205
1696406400  2.1177
1696413600  2.1168
1696420800  2.1158
1696428000  2.1260
1696435200  2.1216
1696442400  2.1194
1696449600  2.1208
1696456800  2.1209
1696464000  2.1182
1696471200  2.1215
1696478400  2.1215
1696485600  2.1216
1696492800  2.1225
1696500000  2.1266
1696507200  2.1244
1696514400  2.1210
1696521600  2.1242
1696528800  2.1257
1696536000  2.1223
1696543200  2.1210
1696550400  2.1212
1696557600  2.1230
1696564800  2.1197
1696579200  2.1207
1696586400  2.1126
1696593600  2.1169
1696600800  2.1172
1696608000  2.1153
1696615200  2.1189
1696622400  2.1218
1696629600  2.1213
1696636800  2.1213
1696644000  2.1202
1696658400  2.1168
1696665600  2.1192
1696672800  2.1227
1696680000  2.1224
1696687200  2.1195
1696694400  2.1199
1696701600  2.1193
1696708800  2.1205
1696716000  2.1216
1696723200  2.1225
1696730400  2.1239
1696737600  2.1213
1696744800  2.1184
1696752000  2.1163
1696759200  2.1151
1696766400  2.1173
1696773600  2.1210
1696780800  2.1210
1696788000  2.1197
1696795200  2.1220
1696802400  2.1263
1696809600  2.1224
1696816800  2.1244
1696824000  2.1239
1696831200  2.1238
1696838400  2.1225
1696845600  2.1219
1696852800  2.1200
1696860000  2.1201
1696867200  2.1206
1696874400  2.1223
1696881600  2.1198
1696888800  2.1206
1696903200  2.1216
1696910400  2.1206
1696917600  2.1202
1696924800  2.1211
1696932000  2.1011
1696939200  2.1236
1696946400  2.1205
1696953600  2.1152
1696960800  2.1147
1696968000  2.1146
1696975200  2.1161
1696982400  2.1188
1696989600  2.1173
1696996800  2.1152
1697004000  2.1190
1697011200  2.1201
1697018400  2.1181
1697025600  2.1170
1697032800  2.1138
1697040000  2.1332
1697047200  2.1442
1697054400  2.1456
1697061600  2.1451
1697068800  2.1433
1697076000  2.1457
1697083200  2.1436
1697090400  2.1453
1697097600  2.1425
1697104800  2.1430
1697112000  2.1457
1697119200  2.1443
1697126400  2.1392
1697133600  2.1364
1697140800  2.1386
1697148000  2.1388
1697155200  2.1420
1697162400  2.1423
1697169600  2.1432
1697176800  2.1409
1697184000  2.1409
1697191200  2.1440
1697198400  2.1419
1697205600  2.1458
1697212800  2.1469
1697220000  2.1473
1697227200  2.1438
1697234400  2.1422
1697241600  2.1449
1697248800  2.1433
1697256000  2.1471
1697263200  2.1441
1697270400  2.1464
1697277600  2.1459
1697284800  2.1449
1697292000  2.1460
1697299200  2.1431
1697306400  2.1458
1697313600  2.1455
1697320800  2.1475
1697328000  2.1462
1697335200  2.1453
1697342400  2.1458
1697349600  2.1436
1697356800  2.1466
1697364000  2.1461
1697371200  2.1448
1697378400  2.1452
1697385600  2.1459
1697392800  2.1449
1697400000  2.1428
1697407200  2.1446
1697414400  2.1452
1697421600  2.1430
1697428800  2.1422
1697436000  2.1442
1697443200  2.1424
1697450400  2.1431
1697457600  2.1450
1697464800  2.1416
1697472000  2.1446
1697479200  2.1421
1697486400  2.1138
1697493600  2.1170
1697500800  2.1133
1697508000  2.1156
1697515200  2.1119
1697522400  2.1140
1697529600  2.1111
1697536800  2.1167
1697544000  2.1113
1697551200  2.1105
1697558400  2.1125
1697565600  2.1168
1697572800  2.1186
1697580000  2.1160
1697587200  2.1198
1697594400  2.1200
1697601600  2.1196
1697608800  2.1212
1697616000  2.1187
1697623200  2.1179
1697630400  2.1182
1697652000  2.1187
1697659200  2.1203
1697666400  2.1247
1697673600  2.1225
1697680800  2.1231
1697688000  2.1241
1697695200  2.1232
1697702400  2.1219
1697709600  2.1235
1697716800  2.1196
1697724000  2.1232
1697731200  2.1183
1697738400  2.1207
1697745600  2.1200
1697752800  2.1209
1697760000  2.1214
1697767200  2.1209
1697774400  2.1221
1697781600  2.1221
1697788800  2.1215
1697796000  2.1221
1697803200  2.1199
1697810400  2.1175
1697817600  2.1171
1697824800  2.1151
1697832000  2.1194
1697839200  2.1186
1697846400  2.1178
1697853600  2.1157
1697860800  2.1165
1697868000  2.1173
1697875200  2.1150
1697882400  2.1152
1697889600  2.1187
1697896800  2.1154
1697904000  2.1140
1697911200  2.1092
1697918400  2.1127
1697925600  2.1100
1697932800  2.1088
1697940000  2.1099
1697947200  2.1099
1697954400  2.1076
1697961600  2.1103
1697968800  2.1087
1697976000  2.1082
1697983200  2.1097
1697990400  2.1090
1697997600  2.1067
1698004800  2.1051
1698012000  2.1051
1698019200  2.1089
1698026400  2.1093
1698033600  2.1055
1698040800  2.1093
1698048000  2.1096
1698055200  2.1093
1698062400  2.1115
1698069600  2.1117
1698076800  2.1083
1698084000  2.1118
1698091200  2.1124
1698098400  2.1128
1698105600  2.1133
1698112800  2.1138
1698120000  2.1126
1698127200  2.1094
1698134400  2.1110
1698141600  2.1166
1698148800  2.1083
1698156000  2.1098
1698163200  2.1143
1698170400  2.1120
1698177600  2.1185
1698184800  2.1236
1698192000  2.1194
1698199200  2.1195
1698206400  2.1189
1698213600  2.1205
1698220800  2.1214
1698228000  2.1209
1698235200  2.1236
1698242400  2.1238
1698249600  2.1234
1698256800  2.1237
1698264000  2.1243
1698271200  2.1272
1698278400  2.1258
1698285600  2.1249
1698292800  2.1223
1698300000  2.1156
1698307200  2.1194
1698314400  2.1218
1698321600  2.1238
1698328800  2.1207
1698336000  2.1246
1698343200  2.1203
1698350400  2.1256
1698357600  2.1259
1698364800  2.1268
1698372000  2.1262
1698379200  2.1239
1698386400  2.1208
1698393600  2.1237
1698400800  2.1266
1698408000  2.1270
1698415200  2.1265
1698422400  2.1258
1698429600  2.1274
1698436800  2.1261
1698444000  2.1242
1698451200  2.1267
1698458400  2.1253
1698465600  2.1225
1698472800  2.1264
1698480000  2.1304
1698487200  2.1294
1698494400  2.1340
1698501600  2.1355
1698508800  2.1339
1698516000  2.1289
1698523200  2.1255
1698530400  2.1272
1698537600  2.1253
1698544800  2.1257
1698552000  2.1254
1698559200  2.1270
1698566400  2.1280
1698573600  2.1295
1698580800  2.1280
1698588000  2.1307
1698595200  2.1308
1698602400  2.1264
1698609600  2.1277
1698616800  2.1307
1698624000  2.1285
1698631200  2.1308
1698638400  2.1303
1698645600  2.1282
1698652800  2.1272
1698660000  2.1260
1698667200  2.1266
1698674400  2.1268
1698681600  2.1236
1698688800  2.1265
1698696000  2.1280
1698703200  2.1307
1698710400  2.1303
1698717600  2.1287
1698724800  2.1247
1698732000  2.1243
1698739200  2.1265
1698746400  2.1255
1698753600  2.1268
1698760800  2.1277
1698768000  2.1289
1698775200  2.1296
1698782400  2.1317
1698789600  2.1329
1698796800  2.1346
1698804000  2.1299
1698811200  2.1345
1698818400  2.1319
1698825600  2.1264
1698832800  2.1297
1698840000  2.1318
1698847200  2.1320
1698854400  2.1324
1698861600  2.1290
1698868800  2.1341
1698876000  2.1323
1698883200  2.1327
1698890400  2.1321
1698897600  2.1317
1698904800  2.1327
1698912000  2.1337
1698919200  2.1283
1698926400  2.1263
1698933600  2.1336
1698940800  2.1333
1698948000  2.1303
1698955200  2.1338
1698962400  2.1324
1698969600  1.9592
1698976800  2.1305
1698984000  2.1316
1698991200  2.1290
1698998400  2.1312
1699005600  2.1300
1699012800  2.1296
1699020000  2.1307
1699027200  2.1272
1699034400  2.1230
1699041600  2.1100
1699048800  2.1055
1699063200  2.1142
1699070400  2.1143
1699077600  2.1114
1699084800  2.1109
1699092000  2.1135
1699099200  2.1182
1699106400  2.1152
1699113600  2.1116
1699120800  2.1185
1699128000  2.1115
1699135200  2.1181
1699142400  2.1148
1699149600  2.1168
1699156800  2.1159
1699164000  2.1152
1699171200  2.1151
1699185600  2.1146
1699192800  2.1134
1699200000  2.1146
1699207200  2.1194
1699214400  2.1169
1699221600  2.1185
1699228800  2.1198
1699236000  2.1204
1699243200  2.1197
1699250400  2.1187
1699264800  2.1189
1699272000  2.1183
1699279200  2.1217
1699286400  2.1171
1699293600  2.1188
1699308000  2.1188
1699315200  2.1254
1699322400  2.1240
1699329600  2.1228
1699336800  2.1218
1699344000  2.1165
1699351200  2.1157
1699365600  2.1177
1699372800  2.1210
1699380000  2.1204
1699387200  2.1171
1699394400  2.1211
1699401600  2.1181
1699408800  2.1204
1699416000  2.1243
1699423200  2.1227
1699430400  2.1252
1699437600  2.1273
1699444800  2.1283
1699452000  2.1245
1699459200  2.1274
1699466400  2.1260
1699473600  2.1255
1699480800  2.1287
1699488000  2.1288
1699495200  2.1156
1699502400  2.1131
1699509600  2.1177
1699516800  2.1173
1699524000  2.1146
1699531200  2.1200
1699538400  2.1172
1699545600  2.1122
1699552800  2.1198
1699560000  2.1172
1699567200  2.1169
1699574400  2.1219
1699581600  2.1237
1699588800  2.1155
1699596000  2.1133
1699603200  2.1078
1699617600  2.1120
1699624800  2.1090
1699632000  2.1078
1699639200  2.1048
1699646400  2.1030
1699653600  2.1039
1699660800  2.1087
1699668000  2.1089
1699675200  2.1098
1699682400  2.1088
1699689600  2.1082
1699696800  2.1072
1699704000  2.1087
1699711200  2.1096
1699718400  2.1111
1699725600  2.1039
1699732800  2.1074
1699740000  2.1094
1699747200  2.1122
1699754400  2.1116
1699761600  2.1110
1699768800  2.1112
1699776000  2.1104
1699783200  2.1091
1699790400  2.1081
1699797600  2.1079
1699804800  2.1072
1699812000  2.1086
1699819200  2.1085
1699826400  2.1104
1699833600  2.1105
1699840800  2.1088
1699848000  2.1116
1699855200  2.1085
1699862400  2.1091
1699869600  2.1151
1699876800  2.1165
1699884000  2.1125
1699891200  2.1108
1699898400  2.1116
1699905600  2.1074
1699912800  2.1113
1699920000  2.0393
1699927200  2.1056
1699934400  2.1037
1699941600  2.1057
1699948800  2.1067
1699956000  2.1126
1699963200  2.1154
1699970400  2.1130
1699977600  2.1132
1699984800  2.1127
1699992000  2.1108
1699999200  2.1104
1700006400  2.1148
1700013600  2.1093
1700020800  2.1144
1700028000  2.1372
1700035200  2.1381
1700042400  2.1149
1700049600  2.1177
1700056800  2.1143
1700064000  2.1155
1700078400  2.1136
1700092800  2.1118
1700100000  2.1117
1700107200  2.1146
1700114400  2.1099
1700121600  2.0838
1700136000  2.0898
1700143200  2.0866
1700150400  2.0896
1700157600  2.0904
1700164800  2.0869
1700172000  2.0902
1700179200  2.0896
1700186400  2.0900
1700193600  2.0875
1700200800  2.0883
1700208000  2.0878
1700215200  2.1118
1700222400  2.1120
1700229600  2.1112
1700236800  2.1105
1700244000  2.1088
1700251200  2.1167
1700258400  2.1114
1700265600  2.1113
1700280000  2.1136
1700287200  2.1082
1700294400  2.1088
1700301600  2.1075
1700308800  2.1106
1700316000  2.1108
1700323200  2.1154
1700330400  2.1128
1700337600  2.1115
1700344800  2.1134
1700352000  2.1133
1700359200  2.1105
1700366400  2.1137
1700388000  2.1123
1700395200  2.1340
1700402400  2.1344
1700416800  2.1353
1700424000  2.1327
1700431200  2.1331
1700438400  2.1354
1700445600  2.1343
1700452800  2.1359
1700460000  2.1348
1700467200  2.1344
1700474400  2.1365
1700481600  2.1370
1700488800  2.1366
1700496000  2.1300
1700503200  2.1333
1700510400  2.1345
1700517600  2.1333
1700524800  2.1330
1700532000  2.1313
1700539200  2.1319
1700546400  2.1311
1700553600  2.1370
1700560800  2.1319
1700568000  2.1346
1700575200  2.1329
1700582400  2.1315
1700589600  2.1311
1700596800  2.1287
1700604000  2.1248
1700611200  2.1318
1700618400  2.1319
1700625600  2.1334
1700632800  2.1310
1700640000  2.1342
1700647200  2.1324
1700654400  2.1319
1700661600  2.1283
1700668800  2.1227
1700676000  2.1209
1700683200  2.1275
1700690400  2.1275
1700697600  2.1293
1700704800  2.1295
1700712000  2.1258
1700719200  2.1289
1700726400  2.1298
1700733600  2.1263
1700740800  2.1261
1700748000  2.1326
1700755200  2.1328
1700762400  2.1308
1700769600  2.1353
1700776800  2.1402
1700784000  2.1467
1700791200  2.1425
1700798400  2.1453
1700805600  2.1422
1700812800  2.1414
1700820000  2.1395
1700827200  2.1427
1700834400  2.1393
1700841600  2.1408
1700848800  2.1401
1700856000  2.1408
1700863200  2.1428
1700870400  2.1435
1700877600  2.1434
1700884800  2.1453
1700892000  2.1430
1700899200  2.1435
1700906400  2.1435
1700913600  2.1430
1700920800  2.1443
1700928000  2.1411
1700935200  2.1398
1700942400  2.1397
1700949600  2.1382
1700956800  2.1405
1700964000  2.1408
1700971200  2.1400
1700978400  2.1410
1700985600  2.1426
1700992800  2.1432
1701000000  2.1492
1701007200  2.1489
1701014400  2.1465
1701021600  2.1467
1701028800  2.1487
1701036000  2.1520
1701043200  2.1489
1701050400  2.1476
1701057600  2.1468
1701064800  2.1452
1701072000  2.1452
1701079200  2.1453
1701086400  2.1448
1701093600  2.1388
1701100800  2.1449
1701108000  2.1463
1701115200  2.1372
1701122400  2.1382
1701129600  2.1391
1701136800  2.1395
1701144000  2.1355
1701151200  2.1364
1701158400  2.1387
1701165600  2.1392
1701172800  2.1403
1701180000  2.1412
1701187200  2.1418
1701194400  2.1432
1701201600  2.1458
1701208800  2.1440
1701216000  2.1465
1701223200  2.1426
1701230400  2.1440
1701237600  2.1406
1701244800  2.1426
1701252000  2.1420
1701259200  2.1420
1701266400  2.1412
1701273600  2.1403
1701280800  2.1395
1701288000  2.1380
1701295200  2.1373
1701302400  2.1353
1701309600  2.1393
1701316800  2.1413
1701324000  2.1433
1701331200  2.1424
1701338400  2.1403
1701345600  2.1421
1701352800  2.1597
1701360000  2.1592
1701367200  2.1594
1701374400  2.1571
1701381600  2.1572
1701388800  2.1519
1701396000  2.1464
1701403200  2.1446
1701410400  2.1456
1701417600  2.1471
1701424800  2.1477
1701432000  2.1469
1701439200  2.1549
1701446400  2.1536
1701453600  2.1682
1701460800  2.1894
1701468000  2.1883
1701475200  2.1911
1701482400  2.1903
1701489600  2.1924
1701496800  2.1921
1701504000  2.1936
1701511200  2.1977
1701518400  2.1953
1701525600  2.1968
1701532800  2.1822
1701540000  2.1752
1701547200  2.1963
1701554400  2.1993
1701561600  2.1974
1701568800  2.1979
1701576000  2.1967
1701583200  2.1962
1701590400  2.1941
1701597600  2.1927
1701604800  2.1919
1701612000  2.1931
1701619200  2.1916
1701626400  2.1900
1701633600  2.1932
1701640800  2.1931
1701648000  2.1956
1701655200  2.1972
1701662400  2.1983
1701669600  2.1955
1701676800  2.1982
1701684000  2.1939
1701691200  2.1934
1701698400  2.1890
1701705600  2.1832
1701712800  2.1808
1701720000  2.1821
1701727200  2.1831
1701734400  2.1844
1701741600  2.1906
1701748800  2.1857
1701756000  2.1887
1701763200  2.1878
1701770400  2.1866
1701777600  2.1882
1701784800  2.1831
1701792000  2.1885
1701799200  2.1835
1701806400  2.1809
1701813600  2.1872
1701820800  2.1802
1701828000  2.1849
1701835200  2.1832
1701842400  2.1816
1701849600  2.1801
1701856800  2.1834
1701864000  2.1816
1701871200  2.1896
1701878400  2.1868
1701885600  2.1774
1701892800  2.1789
1701900000  2.1861
1701907200  2.1864
1701914400  2.1761
1701921600  2.1813
1701928800  2.1800
1701936000  2.1740
1701943200  2.1721
1701950400  2.1712
1701957600  2.1699
1701964800  2.1696
1701972000  2.1725
1701979200  2.1714
1701986400  2.1694
1701993600  2.1711
1702000800  2.1692
1702008000  2.1682
1702015200  2.1692
1702022400  2.1707
1702029600  2.1689
1702036800  2.1693
1702044000  2.1746
1702051200  2.1753
1702058400  2.1709
1702065600  2.1766
1702072800  2.1743
1702080000  2.1707
1702087200  2.1746
1702094400  2.1788
1702101600  2.1750
1702108800  2.1759
1702116000  2.1761
1702123200  2.1773
1702130400  2.1779
1702137600  2.1737
1702144800  2.1715
1702152000  2.1706
1702159200  2.1679
1702166400  2.1695
1702173600  2.1718
1702180800  2.1743
1702188000  2.1734
1702195200  2.1758
1702202400  2.1755
1702209600  2.1795
1702216800  2.1772
1702224000  2.1765
1702231200  2.1719
1702238400  2.1775
1702245600  2.1772
1702252800  2.1730
1702260000  2.1748
1702267200  2.1738
1702274400  2.1747
1702281600  2.1758
1702288800  2.1742
1702296000  2.1722
1702303200  2.1763
1702310400  2.1728
1702317600  2.1720
1702324800  2.1722
1702332000  2.1738
1702339200  2.1750
1702346400  2.1725
1702353600  2.1743
1702360800  2.1747
1702368000  2.1752
1702375200  2.1773
1702382400  2.1767
1702389600  2.1746
1702396800  2.1739
1702404000  2.1715
1702411200  2.1726
1702418400  2.1616
1702425600  2.1712
1702432800  2.1715
1702440000  2.1724
1702447200  2.1680
1702454400  2.1646
1702461600  2.1720
1702468800  2.1728
1702476000  2.1702
1702483200  2.1695
1702497600  2.1702
1702504800  2.1755
1702512000  2.1747
1702519200  2.1750
1702526400  2.1782
1702533600  2.1740
1702540800  2.1657
1702548000  2.1700
1702555200  2.1730
1702562400  2.1676
1702569600  2.1729
1702576800  2.1696
1702584000  2.1694
1702591200  2.1780
1702598400  2.1706
1702605600  2.1740
1702612800  2.1732
1702620000  2.1708
1702627200  2.1502
1702634400  2.1514
1702641600  2.1525
1702648800  2.1427
1702656000  2.1538
1702663200  2.1767
1702670400  2.1773
1702677600  2.1712
1702684800  2.1729
1702692000  2.1794
1702699200  2.1791
1702706400  2.1776
1702713600  2.1758
1702720800  2.1627
1702728000  2.1621
1702735200  2.1638
1702742400  2.1628
1702749600  2.1620
1702756800  2.1608
1702850400  2.1758
1702857600  2.1790
1702864800  2.1792
1702872000  2.1785
1702879200  2.1777
1702886400  2.1767
1702893600  2.1725
1702900800  2.1734
1702908000  2.1747
1702915200  2.1786
1702922400  2.1719
1702929600  2.1664
1702936800  2.1852
1702944000  2.1740
1702951200  2.1747
1702958400  2.1767
1702965600  2.1708
1702972800  2.1715
1702980000  2.1747
1702987200  2.1763
1702994400  2.1741
1703001600  2.1742
1703008800  2.1691
1703016000  2.1766
1703023200  2.1747
1703030400  2.1731
1703037600  2.1744
1703044800  2.1694
1703052000  2.1682
1703059200  2.1724
1703066400  2.1672
1703073600  2.1653
1703080800  2.1704
1703095200  2.1700
1703102400  2.1665
1703109600  2.1669
1703116800  2.1653
1703124000  2.1674
1703131200  2.1684
1703138400  2.1632
1703145600  2.1658
1703152800  2.1724
1703160000  2.1644
1703167200  2.1436
1703174400  2.1438
1703181600  2.1387
1703196000  2.1494
1703203200  2.1600
1703210400  2.1581
1703217600  2.1552
1703224800  2.1587
1703232000  2.1586
1703239200  2.1561
1703246400  2.1565
1703260800  2.1506
1703268000  2.1482
1703275200  2.1500
1703282400  2.1492
1703289600  2.1461
1703296800  2.1729
1703304000  2.1733
1703311200  2.1733
1703318400  2.1732
1703325600  2.1751
1703332800  2.1763
1703340000  2.1729
1703347200  2.1723
1703354400  2.1693
1703368800  2.1739
1703376000  2.1742
1703383200  2.1730
1703390400  2.1715
1703397600  2.1734
1703404800  2.1737
1703412000  2.1723
1703419200  2.1785
1703426400  2.1726
1703433600  2.1734
1703440800  2.1747
1703448000  2.1702
1703455200  2.1704
1703462400  2.1698
1703469600  2.1719
1703476800  2.1720
1703484000  2.1740
1703491200  2.1707
1703498400  2.1704
1703505600  2.1733
1703512800  2.1722
1703520000  2.1706
1703527200  2.1698
1703534400  2.1679
1703541600  2.1716
1703548800  2.1702
1703556000  2.1690
1703563200  2.1667
1703570400  2.1698
1703577600  2.1697
1703584800  2.1678
1703592000  2.1689
1703599200  2.1659
1703606400  2.1689
1703613600  2.1702
1703620800  2.1683
1703628000  2.1709
1703635200  2.1711
1703642400  2.1715
1703649600  2.1729
1703656800  2.1720
1703664000  2.1757
1703671200  2.1720
1703678400  2.1710
1703685600  2.1686
1703692800  2.1686
1703700000  2.1694
1703707200  2.1689
1703714400  2.1684
1703721600  2.1660
1703728800  2.1673
1703736000  2.1694
1703743200  2.1676
1703750400  2.1680
1703757600  2.1657
1703764800  2.1655
1703772000  2.1675
1703779200  2.1699
1703786400  2.1664
1703793600  2.1679
1703800800  2.1667
1703808000  2.1698
1703815200  2.1708
1703822400  2.1707
1703829600  2.1707
1703836800  2.1724
1703844000  2.1719
1703851200  2.1642
1703858400  2.1679
1703865600  2.1881
1703872800  2.1773
1703880000  2.1892
1703887200  2.1685
1703894400  2.1589
1703901600  2.1647
1703908800  2.1656
1703916000  2.1656
1703923200  2.1646
1703930400  2.1646
1703937600  2.1644
1703944800  2.1658
1703952000  2.1682
1703959200  2.1703
1703966400  2.1699
1703973600  2.1716
1703980800  2.1722
1703988000  2.1719
1703995200  2.1729
1704002400  2.1719
1704009600  2.1718
1704016800  2.1708
1704024000  2.1705
1704031200  2.1707
1704038400  2.1670
1704045600  2.1924
1704052800  2.1956
1704060000  2.1946
1704067200  2.1960
1704074400  2.1965
1704081600  2.1941
1704088800  2.1946
1704096000  2.1926
1704103200  2.1906
1704110400  2.1911
1704117600  2.1935
1704124800  2.1927
1704132000  2.1927
1704139200  2.1948
1704146400  2.1933
1704153600  2.1911
1704160800  2.1898
1704168000  2.1930
1704175200  2.1935
1704182400  2.1935
1704189600  2.1909
1704196800  2.1887
1704204000  2.1918
1704211200  2.1918
1704218400  2.1907
1704232800  2.1897
1704240000  2.1928
1704247200  2.1951
1704254400  2.1946
1704261600  2.1935
1704268800  2.1864
1704276000  2.1907
1704283200  2.1927
1704290400  2.1878
1704297600  2.1895
1704304800  2.1926
1704312000  2.1939
1704319200  2.1890
1704326400  2.1901
1704333600  2.1919
1704340800  2.1897
1704348000  2.1884
1704355200  2.1841
1704362400  2.1904
1704369600  2.1911
1704376800  2.1849
1704384000  2.1908
1704391200  2.1901
1704398400  2.1916
1704405600  2.1959
1704412800  2.1939
1704420000  2.1941
1704427200  2.1929
1704434400  2.1884
1704441600  2.1930
1704448800  2.1929
1704456000  2.1934
1704463200  2.1640
1704470400  2.1574
1704499200  2.1703
1704506400  2.1700
1704513600  2.1732
1704520800  2.1715
1704528000  2.1723
1704535200  2.1674
1704542400  2.1683
1704549600  2.1666
1704556800  2.1628
1704564000  2.1670
1704571200  2.1648
1704578400  2.1613
1704585600  2.1639
1704592800  2.1645
1704600000  2.1654
1704607200  2.1644
1704614400  2.1655
1704621600  2.1664
1704636000  2.1658
1704643200  2.1627
1704650400  2.1621
1704657600  2.1608
1704664800  2.1600
1704672000  2.1647
1704679200  2.1639
1704686400  2.1631
1704693600  2.1619
1704700800  2.1597
1704708000  2.1599
1704715200  2.1888
1704722400  2.1848
1704729600  2.1540
1704736800  2.1598
1704744000  2.1567
1704751200  2.1293
1704758400  2.1607
1704765600  2.1571
1704772800  2.1542
1704780000  2.1538
1704787200  2.1583
1704794400  2.1735
1704801600  2.1638
1704808800  2.1560
1704816000  2.1589
1704823200  2.1592
1704830400  2.1559
1704837600  2.1600
1704844800  2.1599
1704852000  2.1566
1704859200  2.1514
1704866400  2.1552
1704873600  2.1590
1704880800  2.1619
1704888000  2.1599
1704895200  2.1489
1704902400  2.1552
1704909600  2.1555
1704916800  2.1610
1704924000  2.1593
1704931200  2.1604
1704938400  2.1610
1704945600  2.1598
1704952800  2.1586
1704960000  2.1621
1704967200  2.1602
1704974400  2.1633
1704981600  2.1613
1704988800  2.1655
1704996000  2.1623
1705003200  2.1603
1705010400  2.1688
1705017600  2.1736
1705024800  2.1738
1705032000  2.1746
1705039200  2.1665
1705046400  2.1781
1705053600  2.1837
1705068000  2.1758
1705075200  2.1715
1705082400  2.1707
1705089600  2.1730
1705096800  2.1837
1705104000  2.1744
1705118400  2.1700
1705125600  2.1722
1705132800  2.1735
1705140000  2.1700
1705147200  2.1706
1705154400  2.1774
1705161600  2.1701
1705176000  2.1686
1705183200  2.1695
1705197600  2.1745
1705204800  2.1713
1705212000  2.1720
1705219200  2.1722
1705226400  2.1817
1705233600  2.1814
1705240800  2.1821
1705248000  2.2253
1705255200  2.1878
1705262400  2.1928
1705269600  2.1805
1705276800  2.1737
1705284000  2.1907
1705291200  2.1807
1705298400  2.1797
1705320000  2.1744
1705327200  2.1730
1705341600  2.1691
1705370400  2.1760
1705377600  2.1776
1705392000  2.1834
1705399200  2.1765
1705413600  2.1791
1705420800  2.1861
1705428000  2.1799
1705435200  2.1756
1705442400  2.1825
1705456800  2.0876
1705464000  2.1048
1705478400  2.1008
1705485600  2.1093
1705492800  2.1061
1705500000  2.1731
1705507200  2.1626
1705514400  2.1640
1705564800  2.1393
1705579200  2.1373
1705586400  2.1420
1705600800  2.1541
1705615200  2.1569
1705629600  2.1563
1705636800  2.1624
1705644000  2.1561
1705651200  2.1574
1705658400  2.1621
1705665600  2.1592
1705672800  2.1591
1705680000  2.1695
1705694400  2.1629
1705744800  2.1615
1705752000  2.1594
1705766400  2.1651
1705773600  2.1633
1705780800  2.1623
1705788000  2.1634
1705795200  2.1594
1705802400  2.1602
1705809600  2.1653
1705816800  2.1626
1705824000  2.1623
1705831200  2.1638
1705845600  2.1584
1705852800  2.1595
1705860000  2.1579
1705867200  2.1564
1705874400  2.1571
1705881600  2.1550
1705888800  2.1540
1705896000  2.1509
1705903200  2.1530
1705910400  2.1532
1705917600  2.1493
1705924800  2.1505
1705932000  2.1476
1705939200  2.1560
1705946400  2.1535
1705953600  2.1502
1705960800  2.1550
1705968000  2.1598
1705975200  2.1585
1705982400  2.1579
1706004000  2.1576
1706011200  2.1556
1706018400  2.1500
1706025600  2.1479
1706032800  2.1501
1706040000  2.1538
1706047200  2.1533
1706054400  2.1603
1706061600  2.1590
1706068800  2.1574
1706076000  2.1565
1706083200  2.1564
1706090400  2.1561
1706097600  2.1546
1706104800  2.1556
1706112000  2.1496
1706119200  2.1502
1706126400  2.1329
1706133600  2.1496
1706140800  2.1503
1706148000  2.1519
1706155200  2.1498
1706162400  2.1535
1706169600  2.1535
1706176800  2.1545
1706191200  2.1533
1706198400  2.1540
1706205600  2.1536
1706212800  2.1491
1706220000  2.1518
1706227200  2.1470
1706234400  2.1589
1706241600  2.1554
1706248800  2.1146
1706256000  2.1371
1706263200  2.1335
1706270400  2.1325
1706277600  2.1485
1706284800  2.1568
1706349600  2.1647
1706356800  2.1629
1706364000  2.1629
1706371200  2.1604
1706378400  2.1579
1706385600  2.1594
1706392800  2.1622
1706400000  2.1611
1706407200  2.1614
1706414400  2.1561
1706421600  2.1580
1706428800  2.1560
1706436000  2.1572
1706443200  2.1559
1706450400  2.1656
1706457600  2.1588
1706464800  2.1599
1706472000  2.1598
1706479200  2.1584
1706486400  2.1569
1706493600  2.1593
1706500800  2.1597
1706508000  2.1553
1706515200  2.1589
1706522400  2.1570
1706529600  2.1604
1706536800  2.1570
1706544000  2.1530
1706551200  2.1510
1706558400  2.1489
1706565600  2.1581
1706572800  2.1628
1706580000  2.1583
1706587200  2.1569
1706594400  2.1517
1706601600  2.1585
1706608800  2.1599
1706616000  2.1611
1706623200  2.1563
1706630400  2.1559
1706637600  2.1550
1706644800  2.1523
1706652000  2.1532
1706659200  2.1574
1706666400  2.1573
1706673600  2.1629
1706680800  2.1586
1706688000  2.1607
1706695200  2.1602
1706702400  2.1581
1706709600  2.1521
1706716800  2.1613
1706724000  2.1515
1706731200  2.1589
1706738400  2.1563
1706745600  2.1565
1706752800  2.1592
1706760000  2.1621
1706767200  2.1617
1706774400  2.1582
1706781600  2.1611
1706788800  2.1621
1706796000  2.1567
1706803200  2.1552
1706810400  2.1578
1706817600  2.1591
1706824800  2.1696
1706832000  2.1659
1706839200  2.1641
1706846400  2.1562
1706853600  2.1550
1706860800  2.1578
1706868000  2.1563
1706875200  2.1614
1706882400  2.1666
1706889600  2.1640
1706896800  2.2003
1706904000  2.1649
1706911200  2.1625
1706918400  2.1628
1706925600  2.1560
1706932800  2.1588
1706940000  2.1565
1706947200  2.1582
1706954400  2.1572
1706961600  2.1573
1706968800  2.1575
1706976000  2.1572
1706983200  2.1532
1706990400  2.1635
1706997600  2.1594
1707004800  2.1581
1707012000  2.1567
1707019200  2.1549
1707026400  2.1588
1707033600  2.1601
1707040800  2.1590
1707048000  2.1586
1707062400  2.1558
1707069600  2.1553
1707076800  2.1577
1707084000  2.1571
1707091200  1.6943
1707098400  2.1556
1707105600  2.1583
1707112800  2.1560
1707120000  2.1553
1707127200  2.1542
1707134400  2.1512
1707141600  2.1531
1707148800  2.1539
1707156000  2.1555
1707163200  2.1598
1707170400  2.1587
1707177600  2.1558
1707184800  2.1628
1707192000  2.1615
1707199200  2.1600
1707206400  2.1629
1707213600  2.1615
1707220800  2.1610
1707228000  2.1627
1707235200  2.1572
1707242400  2.1579
1707249600  2.1594
1707256800  2.1637
1707264000  2.1626
1707271200  2.1587
1707278400  2.1596
1707285600  2.1605
1707292800  2.1642
1707300000  2.1648
1707307200  2.1597
1707314400  2.1607
1707321600  2.1564
1707328800  2.1532
1707336000  2.1604
1707343200  2.1599
1707350400  2.1853
1707357600  2.1652
1707364800  2.1393
1707372000  2.1721
1707386400  2.1694
1707393600  2.1705
1707400800  2.1710
1707408000  2.1760
1707415200  2.1666
1707422400  2.1653
1707429600  2.1649
1707436800  2.1683
1707444000  2.1639
1707451200  2.1581
1707458400  2.1592
1707465600  2.1621
1707472800  2.1629
1707480000  2.1453
1707487200  2.1629
1707494400  2.1589
1707501600  2.1570
1707508800  2.1615
1707516000  2.1629
1707523200  2.1612
1707530400  2.1636
1707537600  2.1610
1707544800  2.1603
1707552000  2.1624
1707559200  2.1580
1707566400  2.1582
1707573600  2.1599
1707580800  2.1600
1707588000  2.1599
1707595200  2.1654
1707609600  2.1648
1707616800  2.1620
1707624000  2.1629
1707631200  2.1639
1707638400  2.1628
1707645600  2.1627
1707652800  2.1605
1707660000  2.1623
1707667200  2.1635
1707674400  2.1634
1707681600  2.1303
1707688800  2.1295
1707696000  2.1308
1707703200  2.1251
1707710400  2.1291
1707717600  2.1267
1707724800  2.1115
1707732000  2.1246
1707739200  2.1212
1707746400  2.1257
1707768000  2.1283
1707782400  2.1274
1707804000  2.1276
1707811200  2.1276
1707818400  2.1254
1707825600  2.1236
1707832800  2.1210
1707847200  2.1289
1707883200  2.1268
1707897600  2.1275
1707904800  2.1269
1707919200  2.1301
1707926400  2.1341
1707940800  2.1369
1707984000  2.1308
1708005600  2.1112
1708012800  2.1081
1708020000  2.1109
1708048800  2.1229
1708070400  2.1246
1708084800  2.1230
1708185600  2.1269
1708243200  2.1227
1708300800  2.1249
1708308000  2.1272
1708336800  2.1221
1708401600  2.1321
1708408800  2.1325
1708423200  2.1321
1708430400  2.1287
1708452000  2.1318
1708459200  2.1315
1708473600  2.1331
1708480800  2.1350
1708502400  2.1299
1708545600  2.1293
1708560000  2.1351
1708567200  2.1310
1708574400  2.1290
1708581600  2.1298
1708603200  2.1352
1708632000  2.1335
1708668000  2.1368
1708754400  2.1373
1708761600  2.1404
1708855200  2.1428
1708934400  2.1341
1708984800  2.1402
1708992000  2.1436
1709028000  2.1397
1709143200  2.1402
1709150400  2.1431
1709244000  2.1461
1709272800  2.1415
1709280000  2.1434
1709517600  2.1479
1709524800  2.1486
1709532000  2.1457
1709539200  2.1456
1709546400  2.1454
1709553600  2.1477
1709560800  2.1471
1709568000  2.1483
1709575200  2.1502
1709582400  2.1518
1709589600  2.1554
1709596800  2.1519
1709604000  2.1513
1709611200  2.1467
1709618400  2.1471
1709625600  2.1505
1709632800  2.1494
1709640000  2.1508
1709647200  2.1495
1709654400  2.1514
1709661600  2.1455
1709668800  2.1535
1709676000  2.1484
1709683200  2.1520
1709690400  2.1501
1709697600  2.1483
1709704800  2.1448
1709712000  2.1468
1709719200  2.1462
1709726400  2.1459
1709733600  2.1434
1709740800  2.1416
1709748000  2.1425
1709755200  2.1445
1709762400  2.1444
1709769600  2.1472
1709776800  2.1471
1709784000  2.1482
1709791200  2.1433
1709798400  2.1461
1709805600  2.1451
1709812800  2.1439
1709820000  2.1421
1709827200  2.1465
1709834400  2.1481
1709841600  2.1490
1709848800  2.1520
1709856000  2.1554
1709863200  2.1527
1709870400  2.1517
1709877600  2.1469
1709884800  2.1963
1709892000  2.1943
1709899200  2.1961
1709906400  2.1813
1709913600  2.1826
1709920800  2.1833
1709928000  2.1831
1709935200  2.1848
1709942400  2.1868
1709949600  2.1904
1709956800  2.1870
1709964000  2.1877
1709971200  2.1906
1709978400  2.1878
1709985600  2.1890
1709992800  2.1882
1710000000  2.1878
1710007200  2.1900
1710014400  2.1879
1710021600  2.1907
1710028800  2.1912
1710036000  2.1904
1710043200  2.1904
1710050400  2.1906
1710057600  2.1914
1710064800  2.1890
1710072000  2.1911
1710079200  2.1899
1710086400  2.1887
1710093600  2.1916
1710100800  2.1870
1710108000  2.1854
1710115200  2.1872
1710122400  2.1854
1710129600  2.1870
1710136800  2.1887
1710144000  2.1919
1710151200  2.1858
1710158400  2.1823
1710165600  2.1810
1710172800  2.1825
1710180000  2.1861
1710187200  2.1825
1710194400  2.1830
1710201600  2.1841
1710208800  2.1826
1710216000  2.1820
1710223200  2.1780
1710230400  2.1801
1710237600  2.1774
1710244800  2.1747
1710252000  2.1788
1710259200  2.1727
1710266400  2.1680
1710273600  2.1690
1710280800  2.1640
1710288000  2.1658
1710295200  2.1678
1710302400  2.1671
1710309600  2.1661
1710316800  2.1670
1710324000  2.1659
1710331200  2.1659
1710338400  2.1650
1710345600  2.1681
1710352800  2.1688
1710360000  2.1707
1710367200  2.1656
1710374400  2.1638
1710381600  2.1652
1710388800  2.1604
1710396000  2.1602
1710403200  2.1560
1710410400  2.1543
1710417600  2.1588
1710424800  2.1589
1710432000  2.1605
1710439200  2.1614
1710446400  2.1572
1710453600  2.1597
1710460800  2.1602
1710468000  2.1584
1710475200  2.1539
1710482400  2.1478
1710489600  2.1478
1710496800  2.1457
1710504000  2.1480
1710511200  2.1474
1710518400  2.1513
1710525600  2.1517
1710532800  2.1544
1710540000  2.1531
1710547200  2.1538
1710554400  2.1530
1710561600  2.1591
1710568800  2.1558
1710576000  2.1560
1710583200  2.1520
1710590400  2.1515
1710597600  2.1528
1710604800  2.1589
1710612000  2.1579
1710619200  2.1552
1710626400  2.1537
1710633600  2.1550
1710640800  2.1558
1710648000  2.1532
1710655200  2.1526
1710662400  2.1547
1710669600  2.1514
1710676800  2.1525
1710684000  2.1502
1710691200  2.1595
1710698400  2.1641
1710705600  2.1627
1710712800  2.1632
1710720000  2.1668
1710727200  2.1697
1710734400  2.1657
1710741600  2.1648
1710748800  2.1636
1710756000  2.1630
1710763200  2.1661
1710770400  2.1618
1710777600  2.1639
1710784800  2.1658
1710792000  2.1627
1710799200  2.1625
1710806400  2.1643
1710813600  2.1633
1710820800  2.1644
1710828000  2.1615
1710835200  2.1614
1710842400  2.1636
1710849600  2.1622
1710856800  2.1621
1710864000  2.1541
1710871200  2.1570
1710878400  2.1569
1710885600  2.1573
1710892800  2.1614
1710900000  2.1591
1710907200  2.1526
1710914400  2.1615
1710921600  2.1618
1710928800  2.1630
1710936000  2.1630
1710943200  2.1613
1710950400  2.1639
1710957600  2.1672
1710964800  2.1630
1710972000  2.1567
1710979200  2.1576
1710986400  2.1618
1710993600  2.1601
1711000800  2.1617
1711008000  2.1577
1711015200  2.1561
1711022400  2.1568
1711029600  2.1609
1711036800  2.1566
1711044000  2.1551
1711051200  2.1594
1711058400  2.1553
1711065600  2.1558
1711072800  2.1600
1711080000  2.1597
1711087200  2.1631
1711094400  2.1590
1711101600  2.1623
1711108800  2.1616
1711116000  2.1547
1711123200  2.1639
1711130400  2.1593
1711137600  2.1615
1711144800  2.1633
1711152000  2.1633
1711159200  2.1605
1711166400  2.1602
1711173600  2.1443
1711180800  2.1612
1711188000  2.1600
1711195200  2.1603
1711202400  2.1624
1711209600  2.1625
1711216800  2.1618
1711224000  2.1619
1711231200  2.1595
1711238400  2.1624
1711245600  2.1651
1711252800  2.1644
1711260000  2.1642
1711267200  2.1624
1711274400  2.1619
1711281600  2.1622
1711288800  2.1604
1711296000  2.1616
1711303200  2.1572
1711310400  2.1438
1711317600  2.1607
1711324800  2.1597
1711332000  2.1580
1711339200  2.1591
1711346400  2.1576
1711353600  2.1554
1711360800  2.1625
1711368000  2.1626
1711375200  2.1552
1711382400  2.1641
1711389600  2.1632
1711396800  2.1627
1711404000  2.1644
1711411200  2.1623
1711418400  2.1613
1711425600  2.1613
1711432800  2.1606
1711440000  2.1608
1711447200  2.1600
1711454400  2.1603
1711461600  2.1602
1711468800  2.1603
1711476000  2.1584
1711483200  2.1609
1711490400  2.1682
1711497600  2.1690
1711504800  2.1684
1711512000  2.1682
1711519200  2.1688
1711526400  2.1662
1711533600  2.1680
1711540800  2.1699
1711548000  2.1558
1711555200  2.1639
1711562400  2.1570
1711569600  2.1617
1711576800  2.1642
1711584000  2.1607
1711591200  2.1617
1711598400  2.1545
1711605600  2.1537
1711612800  2.1591
1711620000  2.1528
1711627200  2.1521
1711634400  2.1547
1711641600  2.1540
1711648800  2.1542
1711656000  2.1525
1711663200  2.1557
1711670400  2.1565
1711677600  2.1549
1711684800  2.1525
1711692000  2.1519
1711699200  2.1500
1711706400  2.1535
1711713600  2.1518
1711720800  2.1553
1711728000  2.1521
1711735200  2.1532
1711742400  2.1552
1711749600  2.1562
1711756800  2.1567
1711764000  2.1543
1711771200  2.1528
1711778400  2.1541
1711785600  2.1531
1711792800  2.1539
1711800000  2.1539
1711807200  2.1535
1711814400  2.1507
1711821600  2.1497
1711828800  2.1470
1711836000  2.1489
1711843200  2.1505
1711850400  2.1524
1711857600  2.1490
1711864800  2.1494
1711872000  2.1497
1711879200  2.1479
1711886400  2.1491
1711893600  2.1504
1711900800  2.1497
1711908000  2.1716
1711915200  2.1671
1711922400  2.1676
1711929600  2.1678
1711936800  2.1672
1711944000  2.1668
1711951200  2.1658
1711958400  2.1688
1711965600  2.1649
1711972800  2.1684
1711980000  2.1689
1711987200  2.1751
1711994400  2.1705
1712001600  2.1716
1712008800  2.1728
1712016000  2.1799
1712023200  2.1778
1712030400  2.1756
1712037600  2.1778
1712044800  2.1782
1712052000  2.1774
1712059200  2.1815
1712066400  2.1850
1712073600  2.1771
1712080800  2.1851
1712088000  2.1826
1712095200  2.1782
1712102400  2.1817
1712109600  2.1805
1712116800  2.1807
1712124000  2.1908
1712131200  2.1839
1712138400  2.1845
1712145600  2.1810
1712152800  2.1787
1712160000  2.1560
1712167200  2.1604
1712174400  2.1618
1712181600  2.1618
1712188800  2.1610
1712196000  2.1612
1712203200  2.1936
1712210400  2.1601
1712217600  2.1594
1712224800  2.1574
1712232000  2.1540
1712239200  2.1540
1712246400  2.1533
1712253600  2.1556
1712260800  2.1529
1712268000  2.1552
1712275200  2.1505
1712282400  2.1509
1712289600  2.1510
1712296800  2.1495
1712304000  2.1501
1712311200  2.1559
1712318400  2.1578
1712325600  2.1602
1712332800  2.1594
1712340000  2.1627
1712347200  2.1572
1712354400  2.1573
1712361600  2.1586
1712368800  2.1585
1712376000  2.1571
1712383200  2.1582
1712390400  2.1570
1712397600  2.1584
1712404800  2.1595
1712412000  2.1597
1712419200  2.1591
1712426400  2.1566
1712433600  2.1570
1712440800  2.1560
1712448000  2.1574
1712455200  2.1538
1712462400  2.1560
1712469600  2.1456
1712476800  2.1531
1712484000  2.1554
1712491200  2.1557
1712498400  2.1542
1712505600  2.1542
1712512800  2.1549
1712520000  2.1547
1712527200  2.1544
1712534400  2.1593
1712541600  2.1567
1712548800  2.1572
1712556000  2.1575
1712563200  2.1564
1712570400  2.1594
1712577600  2.1658
1712584800  2.1707
1712592000  2.1749
1712599200  2.1736
1712606400  2.1726
1712613600  2.1672
1712620800  2.1680
1712628000  2.1645
1712635200  2.1759
1712642400  2.1723
1712649600  2.1717
1712656800  2.1722
1712664000  2.1738
1712671200  2.1701
1712678400  2.1712
1712685600  2.1625
1712692800  2.1594
1712714400  2.1581
1712721600  2.1566
1712728800  2.1589
1712736000  2.1556
1712743200  2.1552
1712750400  2.1568
1712757600  2.1674
1712764800  2.1682
1712772000  2.1719
1712779200  2.1744
1712786400  2.1765
1712793600  2.1763
1712800800  2.1749
1712808000  2.1756
1712815200  2.1750
1712822400  2.1722
1712829600  2.1744
1712844000  2.1712
1712851200  2.1729
1712858400  2.1685
1712865600  2.1676
1712872800  2.1699
1712880000  2.1674
1712887200  2.1649
1712894400  2.1615
1712901600  2.1678
1712908800  2.1659
1712916000  2.1659
1712923200  2.1653
1712930400  2.1676
1712937600  2.1638
1712944800  2.1616
1712952000  2.1652
1712959200  2.1633
1712966400  2.1646
1712973600  2.1663
1712980800  2.1656
1712988000  2.1660
1712995200  2.1673
1713002400  2.1692
1713009600  2.1667
1713016800  2.1636
1713024000  2.1647
1713031200  2.1683
1713038400  2.1681
1713045600  2.1685
1713052800  2.1736
1713060000  2.1726
1713067200  2.1741
1713074400  2.1737
1713081600  2.1720
1713088800  2.1716
1713096000  2.1735
1713103200  2.1721
1713110400  2.1724
1713117600  2.1734
1713124800  2.1746
1713132000  2.1730
1713139200  2.1769
1713146400  2.1734
1713153600  2.1764
1713160800  2.1733
1713168000  2.1712
1713175200  2.1709
1713182400  2.1722
1713189600  2.1682
1713196800  2.1732
1713204000  2.1720
1713211200  2.1654
1713218400  2.1651
1713225600  2.1666
1713232800  2.1699
1713240000  2.1709
1713247200  2.1694
1713254400  2.1720
1713261600  2.1691
1713268800  2.1709
1713276000  2.1693
1713283200  2.1660
1713290400  2.1678
1713297600  2.1687
1713304800  2.1678
1713312000  2.1686
1713319200  2.1688
1713326400  2.1672
1713333600  2.1691
1713340800  2.1716
1713348000  2.1705
1713355200  2.1684
1713362400  2.1715
1713369600  2.1721
1713376800  2.1741
1713384000  2.1745
1713391200  2.1738
1713398400  2.1757
1713405600  2.1759
1713412800  2.1742
1713420000  2.1764
1713427200  2.1775
1713434400  2.1774
1713441600  2.1780
1713448800  2.1749
1713456000  2.1769
1713463200  2.1716
1713470400  2.1774
1713477600  2.1785
1713484800  2.1796
1713492000  2.1814
1713499200  2.1778
1713506400  2.1774
1713513600  2.1805
1713520800  2.1778
1713528000  2.1767
1713535200  2.1753
1713542400  2.1751
1713549600  2.1771
1713556800  2.1795
1713564000  2.1770
1713571200  2.1793
1713578400  2.1811
1713585600  2.1838
1713592800  2.1792
1713600000  2.1767
1713607200  2.1787