1412906400 0.7381 1412913600 0.7383 1412920800 0.7341 1412928000 0.7337 1412935200 0.7333 1412942400 0.7379 1412949600 0.7386 1412956800 0.7379 1412964000 0.7379 1412971200 0.7381 1412978400 0.7326 1412985600 0.7379 1412992800 0.7379 1413000000 0.7383 1413007200 0.7384 1413014400 0.7395 1413021600 0.7386 1413028800 0.7386 1413036000 0.7386 1413043200 0.7385 1413050400 0.7383 1413057600 0.7385 1413064800 0.7384 1413072000 0.7334 1413079200 0.7331 1413086400 0.7337 1413093600 0.7336 1413100800 0.7336 1413108000 0.7336 1413115200 0.7338 1413122400 0.7344 1413129600 0.7337 1413136800 0.7280 1413144000 0.7243 1413151200 0.7321 1413158400 0.7330 1413165600 0.7379 1413172800 0.7381 1413180000 0.7380 1413187200 0.7384 1413194400 0.7376 1413201600 0.7388 1413208800 0.7383 1413216000 0.7383 1413223200 0.7374 1413230400 0.7322 1413237600 0.7421 1413244800 0.7423 1413252000 0.7421 1413259200 0.7426 1413266400 0.7432 1413273600 0.7422 1413280800 0.7425 1413288000 0.7433 1413295200 0.7411 1413302400 0.7413 1413309600 0.7410 1413316800 0.7410 1413324000 0.7406 1413331200 0.7405 1413338400 0.7404 1413345600 0.7409 1413352800 0.7404 1413360000 0.7411 1413367200 0.7409 1413374400 0.7405 1413381600 0.7401 1413388800 0.7401 1413396000 0.7397 1413403200 0.7392 1413410400 0.7392 1413417600 0.7394 1413424800 0.7394 1413432000 0.7398 1413439200 0.7397 1413446400 0.7353 1413453600 0.7393 1413460800 0.7382 1413468000 0.7379 1413475200 0.7380 1413482400 0.7329 1413489600 0.7327 1413496800 0.7332 1413504000 0.7122 1413511200 0.7117 1413518400 0.7115 1413525600 0.7124 1413532800 0.7117 1413540000 0.7330 1413547200 0.7383 1413554400 0.7375 1413561600 0.7375 1413568800 0.7373 1413576000 0.7373 1413583200 0.7371 1413590400 0.7322 1413597600 0.7375 1413604800 0.7375 1413612000 0.7372 1413619200 0.7372 1413626400 0.7372 1413633600 0.7370 1413640800 0.7368 1413648000 0.7372 1413655200 0.7374 1413662400 0.7375 1413669600 0.7371 1413676800 0.7372 1413684000 0.7372 1413691200 0.7186 1413698400 0.7174 1413705600 0.7377 1413712800 0.7375 1413720000 0.7375 1413727200 0.7374 1413734400 0.7374 1413741600 0.7324 1413748800 0.7377 1413756000 0.7376 1413763200 0.7370 1413770400 0.7370 1413777600 0.7367 1413784800 0.7364 1413792000 0.7362 1413799200 0.7360 1413806400 0.7362 1413813600 0.7358 1413820800 0.7357 1413828000 0.7357 1413835200 0.7367 1413842400 0.7373 1413849600 0.7376 1413856800 0.7373 1413864000 0.7374 1413871200 0.7386 1413878400 0.7386 1413885600 0.7368 1413892800 0.7368 1413900000 0.7364 1413907200 0.7367 1413914400 0.7366 1413921600 0.7367 1413928800 0.7312 1413936000 0.7369 1413943200 0.7365 1413950400 0.7368 1413957600 0.7372 1413964800 0.7367 1413972000 0.7160 1413979200 0.7367 1413986400 0.7365 1413993600 0.7367 1414000800 0.7361 1414008000 0.7361 1414015200 0.7309 1414022400 0.7310 1414029600 0.7308 1414036800 0.7308 1414044000 0.7303 1414051200 0.7303 1414058400 0.7302 1414065600 0.7361 1414072800 0.7400 1414080000 0.7353 1414087200 0.7349 1414094400 0.7350 1414101600 0.7351 1414108800 0.7350 1414116000 0.7350 1414123200 0.7350 1414130400 0.7353 1414137600 0.7348 1414144800 0.7342 1414152000 0.7340 1414159200 0.7391 1414166400 0.7444 1414173600 0.7392 1414180800 0.7394 1414188000 0.7388 1414195200 0.7340 1414202400 0.7386 1414209600 0.7387 1414216800 0.7386 1414224000 0.7387 1414231200 0.7388 1414238400 0.7389 1414245600 0.7388 1414252800 0.7338 1414260000 0.7335 1414267200 0.7441 1414274400 0.7386 1414281600 0.7339 1414288800 0.7389 1414296000 0.7392 1414303200 0.7389 1414310400 0.7392 1414317600 0.7391 1414324800 0.7392 1414332000 0.7388 1414339200 0.7391 1414346400 0.7386 1414353600 0.7389 1414360800 0.7384 1414368000 0.7388 1414375200 0.7181 1414382400 0.7388 1414389600 0.7182 1414396800 0.7188 1414404000 0.7328 1414411200 0.7534 1414418400 0.7527 1414425600 0.7530 1414432800 0.7476 1414440000 0.7479 1414447200 0.7478 1414454400 0.7430 1414461600 0.7528 1414468800 0.7532 1414476000 0.7525 1414483200 0.7527 1414490400 0.7527 1414497600 0.7473 1414504800 0.7571 1414512000 0.7522 1414519200 0.7521 1414526400 0.7523 1414533600 0.7520 1414540800 0.7520 1414548000 0.7520 1414555200 0.7519 1414562400 0.7321 1414569600 0.7117 1414576800 0.7320 1414584000 0.7318 1414591200 0.7308 1414598400 0.7315 1414605600 0.7309 1414612800 0.7360 1414620000 0.7303 1414627200 0.7306 1414634400 0.7309 1414641600 0.7310 1414648800 0.7308 1414656000 0.7314 1414663200 0.7261 1414670400 0.7319 1414677600 0.7308 1414684800 0.7360 1414692000 0.7306 1414699200 0.7305 1414706400 0.7309 1414713600 0.7305 1414720800 0.7102 1414728000 0.7104 1414735200 0.7110 1414742400 0.7104 1414749600 0.7100 1414756800 0.7100 1414764000 0.7048 1414771200 0.7100 1414778400 0.7253 1414785600 0.7305 1414792800 0.7253 1414800000 0.7252 1414807200 0.7250 1414814400 0.7304 1414821600 0.7249 1414828800 0.7201 1414836000 0.7248 1414843200 0.7260 1414850400 0.7259 1414857600 0.7306 1414864800 0.7307 1414872000 0.7306 1414879200 0.7305 1414886400 0.7307 1414893600 0.7303 1414900800 0.7355 1414908000 0.7305 1414915200 0.7304 1414922400 0.7302 1414929600 0.7305 1414936800 0.7301 1414944000 0.7303 1414951200 0.7301 1414958400 0.7300 1414965600 0.7299 1414972800 0.7356 1414980000 0.7306 1414987200 0.7304 1414994400 0.7297 1415001600 0.7296 1415008800 0.7294 1415016000 0.7293 1415023200 0.7294 1415030400 0.7297 1415037600 0.7293 1415044800 0.7348 1415052000 0.7341 1415059200 0.7292 1415066400 0.7340 1415073600 0.7342 1415080800 0.7335 1415088000 0.7340 1415095200 0.7336 1415102400 0.7335 1415109600 0.7334 1415116800 0.7335 1415124000 0.7336 1415131200 0.7338 1415138400 0.7337 1415145600 0.7341 1415152800 0.7391 1415160000 0.7325 1415167200 0.7323 1415174400 0.7278 1415181600 0.7320 1415188800 0.7324 1415196000 0.7325 1415203200 0.7324 1415210400 0.7266 1415217600 0.7265 1415224800 0.7261 1415232000 0.7266 1415239200 0.7264 1415246400 0.7272 1415253600 0.7266 1415260800 0.7270 1415268000 0.7317 1415275200 0.7312 1415282400 0.7300 1415289600 0.7303 1415296800 0.7294 1415304000 0.7299 1415311200 0.7309 1415318400 0.7310 1415325600 0.7308 1415332800 0.7311 1415340000 0.7310 1415347200 0.7312 1415354400 0.7314 1415361600 0.7313 1415368800 0.7310 1415376000 0.7315 1415383200 0.7309 1415390400 0.7312 1415397600 0.7309 1415404800 0.7260 1415412000 0.7361 1415419200 0.7312 1415426400 0.7307 1415433600 0.7310 1415440800 0.7305 1415448000 0.7310 1415455200 0.7304 1415462400 0.7307 1415469600 0.7302 1415476800 0.7305 1415484000 0.7303 1415491200 0.7306 1415498400 0.7302 1415505600 0.7255 1415512800 0.7301 1415520000 0.7353 1415527200 0.7300 1415534400 0.7301 1415541600 0.7299 1415548800 0.7300 1415556000 0.7300 1415563200 0.7307 1415570400 0.7299 1415577600 0.7208 1415584800 0.7204 1415592000 0.7108 1415599200 0.7105 1415606400 0.7207 1415613600 0.7299 1415620800 0.7209 1415628000 0.7207 1415635200 0.7205 1415642400 0.7205 1415649600 0.7195 1415656800 0.7194 1415664000 0.7197 1415671200 0.7195 1415678400 0.7197 1415685600 0.7197 1415692800 0.7210 1415700000 0.7056 1415707200 0.7207 1415714400 0.7204 1415721600 0.7256 1415728800 0.7202 1415736000 0.7203 1415743200 0.7199 1415750400 0.7200 1415757600 0.7199 1415764800 0.7203 1415772000 0.7199 1415779200 0.7215 1415786400 0.7202 1415793600 0.7202 1415800800 0.7199 1415808000 0.7196 1415815200 0.7195 1415822400 0.7214 1415829600 0.7194 1415836800 0.7181 1415844000 0.7181 1415851200 0.6998 1415858400 0.7190 1415865600 0.7186 1415872800 0.7182 1415880000 0.7181 1415887200 0.7176 1415894400 0.6984 1415901600 0.6986 1415908800 0.7177 1415916000 0.7159 1415923200 0.7153 1415930400 0.7148 1415937600 0.7151 1415944800 0.7149 1415952000 0.7176 1415959200 0.7172 1415966400 0.7147 1415973600 0.7045 1415980800 0.7046 1415988000 0.7043 1415995200 0.7043 1416002400 0.7041 1416009600 0.7044 1416016800 0.7044 1416024000 0.7049 1416031200 0.6994 1416038400 0.7071 1416045600 0.7021 1416052800 0.7072 1416060000 0.7076 1416067200 0.7075 1416074400 0.7025 1416081600 0.6853 1416088800 0.6849 1416096000 0.6851 1416103200 0.6852 1416110400 0.6854 1416117600 0.6852 1416124800 0.6878 1416132000 0.6875 1416139200 0.6880 1416146400 0.6878 1416153600 0.6882 1416160800 0.6876 1416168000 0.6878 1416175200 0.6875 1416182400 0.6877 1416189600 0.6876 1416196800 0.6875 1416204000 0.6871 1416211200 0.6877 1416218400 0.6846 1416225600 0.6852 1416232800 0.6854 1416240000 0.7048 1416247200 0.7043 1416254400 0.7038 1416261600 0.7038 1416268800 0.7038 1416276000 0.7035 1416283200 0.7039 1416290400 0.7035 1416297600 0.7059 1416304800 0.6906 1416312000 0.7036 1416319200 0.7033 1416326400 0.7034 1416333600 0.7031 1416340800 0.7031 1416348000 0.7028 1416355200 0.7031 1416362400 0.7029 1416369600 0.7030 1416376800 0.7028 1416384000 0.7050 1416391200 0.7051 1416398400 0.7031 1416405600 0.7028 1416412800 0.7029 1416420000 0.7024 1416427200 0.7028 1416434400 0.7026 1416441600 0.7033 1416448800 0.7027 1416456000 0.7039 1416463200 0.7042 1416470400 0.7069 1416477600 0.7030 1416484800 0.7036 1416492000 0.7031 1416499200 0.7032 1416506400 0.7028 1416513600 0.6980 1416520800 0.7026 1416528000 0.7031 1416535200 0.6883 1416542400 0.6840 1416549600 0.6831 1416556800 0.6709 1416564000 0.6869 1416571200 0.7062 1416578400 0.7037 1416585600 0.7039 1416592800 0.7037 1416600000 0.7040 1416607200 0.7036 1416614400 0.7038 1416621600 0.7040 1416628800 0.6898 1416636000 0.7041 1416643200 0.6914 1416650400 0.7066 1416657600 0.7068 1416664800 0.7075 1416672000 0.7075 1416679200 0.6848 1416686400 0.6699 1416693600 0.6847 1416700800 0.6852 1416708000 0.6849 1416715200 0.6801 1416722400 0.6848 1416729600 0.6850 1416736800 0.6848 1416744000 0.6703 1416751200 0.6849 1416758400 0.6848 1416765600 0.6847 1416772800 0.6848 1416780000 0.6845 1416787200 0.6798 1416794400 0.6696 1416801600 0.6701 1416808800 0.6699 1416816000 0.6701 1416823200 0.6698 1416830400 0.6700 1416837600 0.6647 1416844800 0.6696 1416852000 0.6647 1416859200 0.6647 1416866400 0.6643 1416873600 0.6645 1416880800 0.6651 1416888000 0.6655 1416895200 0.6650 1416902400 0.6653 1416909600 0.6647 1416916800 0.6649 1416924000 0.6745 1416931200 0.6737 1416938400 0.6731 1416945600 0.6737 1416952800 0.6729 1416960000 0.6731 1416967200 0.6725 1416974400 0.6728 1416981600 0.6728 1416988800 0.6729 1416996000 0.6727 1417003200 0.6725 1417010400 0.6727 1417017600 0.6735 1417024800 0.6728 1417032000 0.6731 1417039200 0.6577 1417046400 0.6730 1417053600 0.6727 1417060800 0.6728 1417068000 0.6750 1417075200 0.6747 1417082400 0.6745 1417089600 0.6723 1417096800 0.6775 1417104000 0.6826 1417111200 0.6827 1417118400 0.6823 1417125600 0.6819 1417132800 0.6824 1417140000 0.6821 1417147200 0.6824 1417154400 0.6834 1417161600 0.6839 1417168800 0.6838 1417176000 0.6824 1417183200 0.6819 1417190400 0.6869 1417197600 0.6870 1417204800 0.6873 1417212000 0.6870 1417219200 0.6872 1417226400 0.6869 1417233600 0.6871 1417240800 0.6872 1417248000 0.6874 1417255200 0.6876 1417262400 0.6877 1417269600 0.6873 1417276800 0.6877 1417284000 0.6874 1417291200 0.6881 1417298400 0.6872 1417305600 0.6874 1417312800 0.6873 1417320000 0.6874 1417327200 0.6877 1417334400 0.6872 1417341600 0.6872 1417348800 0.6874 1417356000 0.6869 1417363200 0.6875 1417370400 0.6873 1417377600 0.6873 1417384800 0.6869 1417392000 0.6870 1417399200 0.6869 1417406400 0.6869 1417413600 0.6821 1417420800 0.6823 1417428000 0.6870 1417435200 0.6871 1417442400 0.6866 1417449600 0.6913 1417456800 0.6916 1417464000 0.6916 1417471200 0.6924 1417478400 0.6904 1417485600 0.6906 1417492800 0.6856 1417500000 0.6854 1417507200 0.6916 1417514400 0.6900 1417521600 0.6904 1417528800 0.6905 1417536000 0.6904 1417543200 0.6895 1417550400 0.6900 1417557600 0.6894 1417564800 0.6899 1417572000 0.6899 1417579200 0.6896 1417586400 0.6893 1417593600 0.6898 1417600800 0.6898 1417608000 0.6891 1417615200 0.6839 1417622400 0.6839 1417629600 0.6832 1417636800 0.6832 1417644000 0.6828 1417651200 0.6831 1417658400 0.6830 1417665600 0.6832 1417672800 0.6828 1417680000 0.6832 1417687200 0.6830 1417694400 0.6834 1417701600 0.6831 1417708800 0.6831 1417716000 0.6829 1417723200 0.6833 1417730400 0.6826 1417737600 0.6829 1417744800 0.6826 1417752000 0.6834 1417759200 0.6823 1417766400 0.6822 1417773600 0.6819 1417780800 0.6820 1417788000 0.6814 1417795200 0.6819 1417802400 0.6813 1417809600 0.6812 1417816800 0.6812 1417824000 0.6813 1417831200 0.6816 1417838400 0.6814 1417845600 0.6816 1417852800 0.6819 1417860000 0.6820 1417867200 0.6815 1417874400 0.6819 1417881600 0.6770 1417888800 0.6813 1417896000 0.6811 1417903200 0.6808 1417910400 0.6814 1417917600 0.6810 1417924800 0.6813 1417932000 0.6812 1417939200 0.6813 1417946400 0.6808 1417953600 0.6818 1417960800 0.6816 1417968000 0.6813 1417975200 0.6810 1417982400 0.6817 1417989600 0.6813 1417996800 0.6813 1418004000 0.6808 1418011200 0.6830 1418018400 0.6756 1418025600 0.6809 1418032800 0.6759 1418040000 0.6805 1418047200 0.6807 1418054400 0.6806 1418061600 0.6803 1418068800 0.6803 1418076000 0.6804 1418083200 0.6821 1418090400 0.6817 1418097600 0.6816 1418104800 0.6821 1418112000 0.6823 1418119200 0.6820 1418126400 0.6822 1418133600 0.6813 1418140800 0.6817 1418148000 0.6812 1418155200 0.6868 1418162400 0.6857 1418169600 0.6859 1418176800 0.6858 1418184000 0.6861 1418191200 0.6861 1418198400 0.6851 1418205600 0.6845 1418212800 0.6841 1418220000 0.6838 1418227200 0.6841 1418234400 0.6840 1418241600 0.6846 1418248800 0.6847 1418256000 0.6844 1418263200 0.6843 1418270400 0.6835 1418277600 0.6838 1418284800 0.6848 1418292000 0.6840 1418299200 0.6837 1418306400 0.6842 1418313600 0.6831 1418320800 0.6829 1418328000 0.6827 1418335200 0.6824 1418342400 0.6828 1418349600 0.6831 1418356800 0.6828 1418364000 0.6825 1418371200 0.6826 1418378400 0.6824 1418385600 0.6823 1418392800 0.6820 1418400000 0.6628 1418407200 0.6624 1418414400 0.6578 1418421600 0.6623 1418428800 0.6624 1418436000 0.6623 1418443200 0.6627 1418450400 0.6626 1418457600 0.6624 1418464800 0.6623 1418472000 0.6624 1418479200 0.6628 1418486400 0.6629 1418493600 0.6628 1418500800 0.6630 1418508000 0.6626 1418515200 0.6637 1418522400 0.6635 1418529600 0.6630 1418536800 0.6628 1418544000 0.6633 1418551200 0.6636 1418558400 0.6631 1418565600 0.6629 1418572800 0.6637 1418580000 0.6630 1418587200 0.6632 1418594400 0.6678 1418601600 0.6683 1418608800 0.6675 1418616000 0.6679 1418623200 0.6676 1418630400 0.6680 1418637600 0.6681 1418644800 0.6581 1418652000 0.6579 1418659200 0.6625 1418666400 0.6672 1418673600 0.6673 1418680800 0.6670 1418688000 0.6672 1418695200 0.6674 1418702400 0.6673 1418709600 0.6670 1418716800 0.6678 1418724000 0.6669 1418731200 0.6670 1418738400 0.6665 1418745600 0.6676 1418752800 0.6670 1418760000 0.6668 1418767200 0.6662 1418774400 0.6666 1418781600 0.6665 1418788800 0.6665 1418796000 0.6660 1418803200 0.6665 1418810400 0.6663 1418817600 0.6661 1418824800 0.6662 1418832000 0.6661 1418839200 0.6658 1418846400 0.6706 1418853600 0.6706 1418860800 0.6706 1418868000 0.6706 1418875200 0.6708 1418882400 0.6710 1418889600 0.6716 1418896800 0.6712 1418904000 0.6709 1418911200 0.6697 1418918400 0.6697 1418925600 0.6694 1418932800 0.6649 1418940000 0.6693 1418947200 0.6696 1418954400 0.6697 1418961600 0.6698 1418968800 0.6705 1418976000 0.6704 1418983200 0.6701 1418990400 0.6702 1418997600 0.6705 1419004800 0.6700 1419012000 0.6697 1419019200 0.6701 1419026400 0.6700 1419033600 0.6698 1419040800 0.6697 1419048000 0.6697 1419055200 0.6695 1419062400 0.6697 1419069600 0.6698 1419076800 0.6702 1419084000 0.6697 1419091200 0.6701 1419098400 0.6695 1419105600 0.6697 1419112800 0.6711 1419120000 0.6708 1419127200 0.6705 1419134400 0.6709 1419141600 0.6707 1419148800 0.6708 1419156000 0.6707 1419163200 0.6709 1419170400 0.6707 1419177600 0.6708 1419184800 0.6705 1419192000 0.6713 1419199200 0.6706 1419206400 0.6707 1419213600 0.6709 1419220800 0.6707 1419228000 0.6707 1419235200 0.6709 1419242400 0.6722 1419249600 0.6725 1419256800 0.6724 1419264000 0.6722 1419271200 0.6708 1419278400 0.6709 1419285600 0.6705 1419292800 0.6707 1419300000 0.6709 1419307200 0.6708 1419314400 0.6707 1419321600 0.6712 1419328800 0.6711 1419336000 0.6709 1419343200 0.6705 1419350400 0.6705 1419357600 0.6705 1419364800 0.6711 1419372000 0.6704 1419379200 0.6866 1419386400 0.6865 1419393600 0.6868 1419400800 0.6863 1419408000 0.6864 1419415200 0.6863 1419422400 0.6863 1419429600 0.6862 1419436800 0.6862 1419444000 0.6865 1419451200 0.6866 1419458400 0.6867 1419465600 0.6865 1419472800 0.6862 1419480000 0.6865 1419487200 0.6861 1419494400 0.6864 1419501600 0.6862 1419508800 0.6865 1419516000 0.6862 1419523200 0.6865 1419530400 0.6866 1419537600 0.6865 1419544800 0.6863 1419552000 0.6867 1419559200 0.6863 1419566400 0.6865 1419573600 0.6863 1419580800 0.6865 1419588000 0.6864 1419595200 0.6868 1419602400 0.6865 1419609600 0.6868 1419616800 0.6866 1419624000 0.6868 1419631200 0.6866 1419638400 0.6867 1419645600 0.6868 1419652800 0.6866 1419660000 0.6863 1419667200 0.6820 1419674400 0.6814 1419681600 0.6865 1419688800 0.6862 1419696000 0.6867 1419703200 0.6862 1419710400 0.6865 1419717600 0.6863 1419724800 0.6865 1419732000 0.6864 1419739200 0.6817 1419746400 0.6866 1419753600 0.6867 1419760800 0.6862 1419768000 0.6855 1419775200 0.6853 1419782400 0.6852 1419789600 0.6854 1419796800 0.6853 1419804000 0.6852 1419811200 0.6853 1419818400 0.6855 1419825600 0.6859 1419832800 0.6854 1419840000 0.6856 1419847200 0.6856 1419854400 0.6856 1419861600 0.6857 1419868800 0.6857 1419876000 0.6855 1419883200 0.6854 1419890400 0.6856 1419897600 0.6854 1419904800 0.6851 1419912000 0.6851 1419919200 0.6854 1419926400 0.6855 1419933600 0.6855 1419940800 0.6855 1419948000 0.6857 1419955200 0.6758 1419962400 0.6757 1419969600 0.6566 1419976800 0.6565 1419984000 0.6759 1419991200 0.6756 1419998400 0.6759 1420005600 0.6757 1420012800 0.6760 1420020000 0.6755 1420027200 0.6761 1420034400 0.6759 1420041600 0.6761 1420048800 0.6759 1420056000 0.6763 1420063200 0.6762 1420070400 0.6760 1420077600 0.6757 1420084800 0.6759 1420092000 0.6756 1420099200 0.6762 1420106400 0.6756 1420113600 0.6663 1420120800 0.6663 1420128000 0.6663 1420135200 0.6663 1420142400 0.6661 1420149600 0.6664 1420156800 0.6665 1420164000 0.6663 1420171200 0.6661 1420178400 0.6665 1420185600 0.6667 1420192800 0.6663 1420200000 0.6663 1420207200 0.6659 1420214400 0.6660 1420221600 0.6660 1420228800 0.6660 1420236000 0.6658 1420243200 0.6660 1420250400 0.6657 1420257600 0.6659 1420264800 0.6659 1420272000 0.6659 1420279200 0.6659 1420286400 0.6657 1420293600 0.6655 1420300800 0.6658 1420308000 0.6659 1420315200 0.6659 1420322400 0.6656 1420329600 0.6658 1420336800 0.6607 1420344000 0.6609 1420351200 0.6654 1420358400 0.6657 1420365600 0.6656 1420372800 0.6667 1420380000 0.6664 1420387200 0.6669 1420394400 0.6661 1420401600 0.6659 1420408800 0.6657 1420416000 0.6658 1420423200 0.6609 1420430400 0.6611 1420437600 0.6616 1420444800 0.6617 1420452000 0.6616 1420459200 0.6668 1420466400 0.6665 1420473600 0.6667 1420480800 0.6668 1420488000 0.6671 1420495200 0.6664 1420502400 0.6670 1420509600 0.6667 1420516800 0.6670 1420524000 0.6668 1420531200 0.6666 1420538400 0.6660 1420545600 0.6662 1420552800 0.6661 1420560000 0.6666 1420567200 0.6667 1420574400 0.6668 1420581600 0.6662 1420588800 0.6662 1420596000 0.6658 1420603200 0.6662 1420610400 0.6662 1420617600 0.6661 1420624800 0.6659 1420632000 0.6661 1420639200 0.6661 1420646400 0.6670 1420653600 0.6661 1420660800 0.6658 1420668000 0.6658 1420675200 0.6662 1420682400 0.6612 1420689600 0.6614 1420696800 0.6611 1420704000 0.6611 1420711200 0.6607 1420718400 0.6609 1420725600 0.6608 1420732800 0.6610 1420740000 0.6603 1420747200 0.6606 1420754400 0.6602 1420761600 0.6605 1420768800 0.6606 1420776000 0.6559 1420783200 0.6605 1420790400 0.6607 1420797600 0.6604 1420804800 0.6605 1420812000 0.6602 1420819200 0.6605 1420826400 0.6601 1420833600 0.6605 1420840800 0.6602 1420848000 0.6603 1420855200 0.6607 1420862400 0.6605 1420869600 0.6603 1420876800 0.6607 1420884000 0.6620 1420891200 0.6616 1420898400 0.6614 1420905600 0.6616 1420912800 0.6558 1420920000 0.6611 1420927200 0.6605 1420934400 0.6564 1420941600 0.6564 1420948800 0.6611 1420956000 0.6607 1420963200 0.6616 1420970400 0.6565 1420977600 0.6610 1420984800 0.6612 1420992000 0.6611 1420999200 0.6607 1421006400 0.6609 1421013600 0.6605 1421020800 0.6607 1421028000 0.6607 1421035200 0.6591 1421042400 0.6591 1421049600 0.6593 1421056800 0.6542 1421064000 0.6545 1421071200 0.6590 1421078400 0.6598 1421085600 0.6593 1421092800 0.6591 1421100000 0.6587 1421107200 0.6593 1421114400 0.6585 1421121600 0.6587 1421128800 0.6582 1421136000 0.6585 1421143200 0.6586 1421150400 0.6584 1421157600 0.6591 1421164800 0.6593 1421172000 0.6594 1421179200 0.6397 1421186400 0.6389 1421193600 0.6394 1421200800 0.6393 1421208000 0.6391 1421215200 0.6578 1421222400 0.6582 1421229600 0.6577 1421236800 0.6582 1421244000 0.6582 1421251200 0.6583 1421258400 0.6576 1421265600 0.6577 1421272800 0.6576 1421280000 0.6581 1421287200 0.6578 1421294400 0.6579 1421301600 0.6534 1421308800 0.6578 1421316000 0.6575 1421323200 0.6577 1421330400 0.6568 1421337600 0.6574 1421344800 0.6567 1421352000 0.6573 1421359200 0.6376 1421366400 0.6377 1421373600 0.6570 1421380800 0.6570 1421388000 0.6518 1421395200 0.6570 1421402400 0.6567 1421409600 0.6572 1421416800 0.6574 1421424000 0.6572 1421431200 0.6381 1421438400 0.6333 1421445600 0.6373 1421452800 0.6384 1421460000 0.6381 1421467200 0.6373 1421474400 0.6371 1421481600 0.6373 1421488800 0.6373 1421496000 0.6373 1421503200 0.6323 1421510400 0.6375 1421517600 0.6377 1421524800 0.6375 1421532000 0.6375 1421539200 0.6375 1421546400 0.6372 1421553600 0.6376 1421560800 0.6374 1421568000 0.6380 1421575200 0.6375 1421582400 0.6378 1421589600 0.6377 1421596800 0.6378 1421604000 0.6376 1421611200 0.6377 1421618400 0.6375 1421625600 0.6376 1421632800 0.6373 1421640000 0.6328 1421647200 0.6326 1421654400 0.6373 1421661600 0.6374 1421668800 0.6373 1421676000 0.6368 1421683200 0.6370 1421690400 0.6319 1421697600 0.6321 1421704800 0.6319 1421712000 0.6320 1421719200 0.6317 1421726400 0.6322 1421733600 0.6314 1421740800 0.6315 1421748000 0.6319 1421755200 0.6309 1421762400 0.6310 1421769600 0.6313 1421776800 0.6309 1421784000 0.6355 1421791200 0.6354 1421798400 0.6356 1421805600 0.6352 1421812800 0.6340 1421820000 0.6339 1421827200 0.6353 1421834400 0.6350 1421841600 0.6355 1421848800 0.6295 1421856000 0.6342 1421863200 0.6348 1421870400 0.6542 1421877600 0.6535 1421884800 0.6538 1423238400 0.6087 1423360800 0.6085 1423368000 0.6133 1423375200 0.6131 1423382400 0.6136 1423389600 0.6133 1423396800 0.6135 1423404000 0.6138 1423411200 0.6137 1423418400 0.6131 1423425600 0.6134 1423432800 0.6134 1423440000 0.6129 1426233600 0.6723 1426946400 0.6606 1426953600 0.6604 1427688000 0.6767 1427695200 0.6579 1428480000 0.6843 1431820800 0.6853 1431828000 0.6857 1431835200 0.6853 1433080800 0.7099 1433088000 0.7105 1433757600 0.7199 1433764800 0.7161 1433772000 0.7197 1433779200 0.7203 1433786400 0.7199 1433793600 0.7201 1433800800 0.7197 1433808000 0.7204 1433815200 0.7149 1433822400 0.7153 1433829600 0.7153 1433836800 0.7156 1433844000 0.7147 1433851200 0.7151 1433858400 0.7148 1433865600 0.7144 1433872800 0.7141 1433880000 0.7187 1433887200 0.7363 1433894400 0.7370 1433901600 0.7367 1433908800 0.7369 1433916000 0.7364 1433923200 0.7375 1433930400 0.7369 1433937600 0.7369 1433944800 0.7188 1433952000 0.7186 1433959200 0.7133 1433966400 0.7136 1433973600 0.7134 1433980800 0.7093 1433988000 0.7136 1433995200 0.7138 1434002400 0.7136 1434009600 0.7137 1434016800 0.7135 1434024000 0.7184 1434031200 0.7177 1434038400 0.7176 1434045600 0.7213 1434052800 0.7261 1434060000 0.7253 1434067200 0.7258 1434074400 0.7211 1434081600 0.7215 1434088800 0.7208 1434096000 0.7209 1434103200 0.7212 1434110400 0.7216 1434117600 0.7210 1434124800 0.7209 1434132000 0.7204 1434139200 0.7167 1434146400 0.7161 1434153600 0.7159 1434160800 0.7166 1434168000 0.7168 1434175200 0.7159 1434182400 0.7162 1434189600 0.7114 1434196800 0.7167 1434204000 0.7163 1434211200 0.7165 1434218400 0.7160 1434225600 0.7162 1434232800 0.7163 1434240000 0.7169 1434247200 0.7164 1434254400 0.7167 1434261600 0.7161 1434268800 0.7166 1434276000 0.7159 1434283200 0.7163 1434290400 0.7161 1434297600 0.7163 1434304800 0.7159 1434312000 0.7162 1434319200 0.7158 1434326400 0.7162 1434333600 0.7158 1434340800 0.7162 1434348000 0.7157 1434355200 0.7158 1434362400 0.7158 1434369600 0.7159 1434376800 0.7158 1434384000 0.7158 1434391200 0.7153 1434398400 0.7154 1434405600 0.7153 1434412800 0.7155 1434420000 0.7150 1434427200 0.7159 1434434400 0.7157 1434441600 0.7161 1434448800 0.6977 1434456000 0.6976 1434463200 0.6973 1434470400 0.6979 1434477600 0.6973 1434484800 0.6975 1434492000 0.6973 1434499200 0.6974 1434506400 0.6969 1434513600 0.6973 1434520800 0.6975 1434528000 0.6978 1434535200 0.6972 1434542400 0.6926 1434549600 0.6972 1434556800 0.6970 1434564000 0.6971 1434571200 0.6975 1434578400 0.6965 1434585600 0.6974 1434592800 0.6967 1434600000 0.6970 1434607200 0.6967 1434614400 0.6972 1434621600 0.6965 1434628800 0.6972 1434636000 0.6964 1434643200 0.6969 1434650400 0.6965 1434657600 0.6968 1434664800 0.6960 1434672000 0.6966 1434679200 0.6969 1434686400 0.6976 1434693600 0.6967 1434700800 0.6973 1434708000 0.6967 1434715200 0.6966 1434722400 0.6962 1434729600 0.6966 1434736800 0.6961 1434744000 0.6963 1434751200 0.6960 1434758400 0.6963 1434765600 0.6957 1434772800 0.6961 1434780000 0.6958 1434787200 0.6963 1434794400 0.6962 1434801600 0.6963 1434808800 0.6959 1434816000 0.6961 1434823200 0.6960 1434830400 0.6961 1434837600 0.6960 1434844800 0.6963 1434852000 0.6959 1434859200 0.6963 1434866400 0.6960 1434873600 0.6963 1434880800 0.6959 1434888000 0.6960 1434895200 0.6957 1434902400 0.6963 1434909600 0.6956 1434916800 0.6960 1434924000 0.6959 1434931200 0.6966 1434938400 0.6961 1434945600 0.6963 1434952800 0.6961 1434960000 0.6975 1434967200 0.6964 1434974400 0.6966 1434981600 0.6961 1434988800 0.6964 1434996000 0.6959 1435003200 0.6965 1435010400 0.6921 1435017600 0.6918 1435024800 0.6915 1435032000 0.6920 1435039200 0.6921 1435046400 0.6908 1435053600 0.6882 1435060800 0.6885 1435068000 0.6884 1435075200 0.6885 1435082400 0.6880 1435089600 0.6886 1435096800 0.6884 1435104000 0.6890 1435111200 0.6882 1435118400 0.6842 1435125600 0.6835 1435132800 0.6837 1435140000 0.6787 1435147200 0.6794 1435154400 0.6792 1435161600 0.6791 1435168800 0.6790 1435176000 0.6781 1435183200 0.6782 1435190400 0.6782 1435197600 0.6779 1435204800 0.6780 1435212000 0.6778 1435219200 0.6783 1435226400 0.6775 1435233600 0.6777 1435240800 0.6773 1435248000 0.6775 1435255200 0.6774 1435262400 0.6777 1435269600 0.6768 1435276800 0.6773 1435284000 0.6771 1435291200 0.6774 1435298400 0.6773 1435305600 0.6773 1435312800 0.6767 1435320000 0.6771 1435327200 0.6765 1435334400 0.6762 1435341600 0.6762 1435348800 0.6775 1435356000 0.6758 1435363200 0.6766 1435370400 0.6759 1435377600 0.6760 1435384800 0.6757 1435392000 0.6762 1435399200 0.6760 1435406400 0.6764 1435413600 0.6766 1435420800 0.6768 1435428000 0.6760 1435435200 0.6762 1435442400 0.6755 1435449600 0.6758 1435456800 0.6757 1435464000 0.6764 1435471200 0.6756 1435478400 0.6760 1435485600 0.6755 1435492800 0.6760 1435500000 0.6755 1435507200 0.6758 1435514400 0.6756 1435521600 0.6762 1435528800 0.6756 1435536000 0.6763 1435543200 0.6765 1435550400 0.6764 1435557600 0.6757 1435564800 0.6765 1435572000 0.6754 1435622400 0.6757 1435629600 0.6754 1435636800 0.6759 1435644000 0.6759 1435651200 0.6763 1435658400 0.6756 1435665600 0.6760 1435672800 0.6757 1435680000 0.6753 1435687200 0.6752 1435694400 0.6755 1435701600 0.6751 1435708740 0.6752 1435716000 0.6759 1435708800 0.6752 1435723200 0.6759 1435730400 0.6761 1435737600 0.6759 1435744800 0.6753 1435752000 0.6747 1435759200 0.6740 1435766400 0.6741 1435773600 0.6741 1435780800 0.6742 1435788000 0.6738 1435795200 0.6741 1435802400 0.6739 1435809600 0.6742 1435816800 0.6723 1435824000 0.6744 1435831200 0.6735 1435838400 0.6740 1435845600 0.6730 1435852800 0.6737 1435860000 0.6731 1435867200 0.6735 1435874400 0.6728 1435881600 0.6736 1435888800 0.6733 1435896000 0.6737 1435903200 0.6738 1435910400 0.6731 1435917600 0.6730 1435924800 0.6729 1435932000 0.6731 1435939200 0.6733 1435946400 0.6726 1435953600 0.6734 1435960800 0.6728 1435968000 0.6733 1435975200 0.6729 1435982400 0.6733 1435989600 0.6729 1435996800 0.6728 1436004000 0.6726 1436011200 0.6729 1436018400 0.6725 1436025600 0.6726 1436032800 0.6725 1436040000 0.6727 1436047200 0.6727 1436054400 0.6730 1436061600 0.6726 1436068800 0.6728 1436076000 0.6723 1436083200 0.6726 1436090400 0.6722 1436097600 0.6725 1436104800 0.6730 1436112000 0.6729 1436119200 0.6723 1436126400 0.6727 1436133600 0.6724 1436140800 0.6726 1436148000 0.6725 1436155200 0.6725 1436162400 0.6721 1436169600 0.6723 1436176800 0.6717 1436184000 0.6724 1436191200 0.6718 1436198400 0.6722 1436205600 0.6721 1436212800 0.6717 1436220000 0.6714 1436227200 0.6722 1436248800 0.6718 1436256000 0.6716 1436263200 0.6710 1436270400 0.6713 1436277600 0.6715 1436284800 0.6690 1436292000 0.6690 1436299200 0.6732 1436306400 0.6721 1436313600 0.6751 1436320800 0.6749 1436328000 0.6715 1436335200 0.6712 1436342400 0.6712 1436349600 0.6708 1436356800 0.6708 1436364000 0.6708 1436371200 0.6713 1436378400 0.6707 1436385600 0.6706 1436392800 0.6704 1436400000 0.6708 1436407200 0.6706 1436414400 0.6709 1436421600 0.6703 1436428800 0.6661 1436436000 0.6654 1436443200 0.6661 1436450400 0.6654 1436457600 0.6656 1436464800 0.6653 1436472000 0.6656 1436479200 0.6651 1436486400 0.6743 1436493600 0.6738 1436500800 0.6738 1436508000 0.6738 1436515200 0.6745 1436522400 0.6742 1436529600 0.6743 1436536800 0.6788 1436544000 0.6787 1436551200 0.6782 1436558400 0.6784 1436565600 0.6777 1436572800 0.6784 1436580000 0.6777 1436587200 0.6781 1436594400 0.6777 1436601600 0.6780 1436608800 0.6779 1436616000 0.6782 1436623200 0.6779 1436630400 0.6852 1436781600 0.6661 1436788800 0.6666 1436796000 0.6665 1436803200 0.6665 1436810400 0.6661 1436817600 0.6667 1436824800 0.6656 1436832000 0.6670 1436839200 0.6654 1436846400 0.6657 1436853600 0.6653 1436860800 0.6649 1436868000 0.6647 1436875200 0.6649 1436882400 0.6601 1436889600 0.6607 1436896800 0.6602 1436904000 0.6604 1436911200 0.6600 1436918400 0.6650 1436925600 0.6644 1436932800 0.6651 1436940000 0.6640 1436947200 0.6646 1436954400 0.6635 1436961600 0.6640 1436968800 0.6639 1436976000 0.6685 1436983200 0.6684 1436990400 0.6689 1436997600 0.6683 1437004800 0.6691 1437012000 0.6687 1437019200 0.6686 1437026400 0.6683 1437033600 0.6685 1437040800 0.6675 1437048000 0.6681 1437055200 0.6675 1437062400 0.6679 1437069600 0.6677 1437076800 0.6678 1437084000 0.6677 1437091200 0.6677 1437098400 0.6672 1437105600 0.6680 1437112800 0.6672 1437120000 0.6673 1437127200 0.6673 1437134400 0.6669 1437141600 0.6676 1437148800 0.6674 1437156000 0.6665 1437163200 0.6669 1437170400 0.6660 1437177600 0.6663 1437184800 0.6616 1437192000 0.6618 1437199200 0.6745 1437206400 0.6749 1437213600 0.6747 1437220800 0.6752 1437228000 0.6744 1437235200 0.6747 1437242400 0.6742 1437249600 0.6746 1437256800 0.6743 1437264000 0.6746 1437271200 0.6743 1437278400 0.6747 1437285600 0.6743 1437292800 0.6749 1437300000 0.6742 1437307200 0.6747 1437314400 0.6744 1437321600 0.6746 1437328800 0.6746 1437336000 0.6750 1437343200 0.6746 1437350400 0.6751 1437357600 0.6749 1437364800 0.6747 1437372000 0.6746 1437379200 0.6748 1437386400 0.6748 1437393600 0.6921 1437400800 0.6922 1437408000 0.6926 1437415200 0.6914 1437422400 0.6792 1437429600 0.6957 1437436800 0.6961 1437444000 0.6956 1437451200 0.6964 1437458400 0.6955 1437465600 0.6915 1437472800 0.6913 1437480000 0.6917 1437487200 0.6919 1437494400 0.6961 1437501600 0.6960 1437508800 0.6962 1437516000 0.6957 1437523200 0.6957 1437530400 0.6889 1437537600 0.6894 1437544800 0.6891 1437552000 0.6892 1437559200 0.6887 1437566400 0.6895 1437573600 0.6890 1437580800 0.6888 1437588000 0.6885 1437595200 0.6891 1437602400 0.6883 1437609600 0.6882 1437616800 0.6879 1437624000 0.6882 1437631200 0.6877 1437638400 0.6883 1437645600 0.6876 1437652800 0.6883 1437660000 0.6876 1437667200 0.6850 1437674400 0.6848 1437681600 0.6848 1437688800 0.6848 1437696000 0.6853 1437703200 0.6847 1437710400 0.6857 1437717600 0.6898 1437724800 0.6904 1437732000 0.6896 1437739200 0.6896 1437746400 0.6894 1437753600 0.6895 1437760800 0.6895 1437768000 0.6894 1437775200 0.6850 1437782400 0.6889 1437789600 0.6886 1437796800 0.6887 1437804000 0.6887 1437811200 0.6848 1437818400 0.6845 1437825600 0.6849 1437832800 0.6846 1437840000 0.6849 1437847200 0.6846 1437854400 0.6845 1437861600 0.6845 1437868800 0.6850 1437876000 0.6843 1437883200 0.6848 1437890400 0.6845 1437897600 0.6850 1437904800 0.6847 1437912000 0.6850 1437919200 0.6844 1437926400 0.6850 1437933600 0.6846 1437940800 0.6847 1437948000 0.6843 1437955200 0.6849 1437962400 0.6874 1437969600 0.6852 1437976800 0.6848 1437984000 0.6853 1437991200 0.6849 1437998400 0.6866 1438005600 0.6865 1438012800 0.6826 1438020000 0.6819 1438027200 0.6820 1438034400 0.6818 1438041600 0.6780 1438048800 0.6779 1438056000 0.6777 1438063200 0.6795 1438070400 0.6800 1438077600 0.6792 1438084800 0.6797 1438092000 0.6773 1438099200 0.6777 1438106400 0.6773 1438113600 0.6691 1438120800 0.6771 1438128000 0.6778 1438135200 0.6769 1438142400 0.6774 1438149600 0.6769 1438156800 0.6784 1438164000 0.6770 1438171200 0.6728 1438178400 0.6723 1438185600 0.6728 1438192800 0.6725 1438200000 0.6729 1438207200 0.6724 1438214400 0.6731 1438221600 0.6725 1438228800 0.6854 1438236000 0.6726 1438243200 0.6731 1438250400 0.6724 1438257600 0.6722 1438264800 0.6716 1438272000 0.6716 1438279200 0.6728 1438286400 0.6730 1438293600 0.6727 1438300800 0.6730 1438308000 0.6724 1438315200 0.6728 1438322400 0.6726 1438329600 0.6727 1438336800 0.6724 1438344000 0.6723 1438351200 0.6718 1438358400 0.6848 1438365600 0.6846 1438372800 0.6849 1438380000 0.6846 1438394400 0.6843 1438387200 0.6848 1438401600 0.6888 1438408800 0.6883 1438416000 0.6887 1438423200 0.6882 1438430400 0.6889 1438437600 0.6885 1438444800 0.6868 1438452000 0.6858 1438459200 0.6862 1438466400 0.6859 1438473600 0.6865 1438480800 0.6862 1438488000 0.6865 1438495200 0.6860 1438502400 0.6863 1438509600 0.6862 1438516800 0.6866 1438524000 0.6859 1438531200 0.6892 1438538400 0.6756 1438545600 0.6874 1438552800 0.6870 1438560000 0.6873 1438567200 0.6868 1438574400 0.6877 1438581600 0.6869 1438588800 0.6878 1438596000 0.6875 1438603200 0.6875 1438610400 0.6873 1438617600 0.6875 1438624800 0.6873 1438632000 0.6874 1438639200 0.6917 1438646400 0.6920 1438653600 0.6913 1438660800 0.6920 1438668000 0.6919 1438675200 0.6924 1438682400 0.6916 1438689600 0.6920 1438696800 0.6914 1438704000 0.6923 1438711200 0.6913 1438718400 0.6922 1438725600 0.6916 1438732800 0.6913 1438740000 0.6907 1438747200 0.6925 1438754400 0.6927 1438761600 0.6930 1438768800 0.6928 1438776000 0.6928 1438783200 0.6928 1438790400 0.6938 1438797600 0.6933 1438804800 0.6939 1438812000 0.6932 1438819200 0.6931 1438826400 0.6924 1438833600 0.6910 1438840800 0.6908 1438848000 0.6913 1438855200 0.6905 1438862400 0.7078 1438869600 0.7072 1438876800 0.7073 1438884000 0.7069 1438891200 0.7074 1438898400 0.7069 1438905600 0.7077 1438912800 0.7071 1438920000 0.7073 1438927200 0.7068 1438934400 0.7033 1438941600 0.6942 1438948800 0.7072 1438956000 0.7067 1438963200 0.7065 1438970400 0.7122 1438977600 0.7123 1438984800 0.7119 1438992000 0.7125 1438999200 0.7121 1439006400 0.7127 1439013600 0.7120 1439020800 0.6956 1439028000 0.7121 1439035200 0.7123 1439042400 0.7122 1439049600 0.7126 1439056800 0.7124 1439064000 0.7127 1439071200 0.7121 1439078400 0.7133 1439085600 0.7119 1439092800 0.7124 1439100000 0.7121 1439107200 0.7119 1439114400 0.7116 1439121600 0.7121 1439128800 0.7116 1439136000 0.7119 1439143200 0.7119 1439150400 0.7123 1439157600 0.7117 1439164800 0.7120 1439172000 0.7115 1439179200 0.7123 1439186400 0.7119 1439193600 0.7124 1439200800 0.7120 1439208000 0.7124 1439215200 0.7120 1439222400 0.7126 1439229600 0.7122 1439236800 0.7129 1439244000 0.7122 1439251200 0.7126 1439258400 0.7117 1439265600 0.7120 1439272800 0.7107 1439280000 0.7110 1439287200 0.7114 1439294400 0.7117 1439301600 0.7069 1439308800 0.7073 1439316000 0.7068 1439323200 0.7069 1439330400 0.7069 1439337600 0.7072 1439344800 0.7064 1439352000 0.7068 1439359200 0.7069 1439366400 0.7076 1439373600 0.7070 1439380800 0.7073 1439388000 0.7067 1439395200 0.7063 1439402400 0.7064 1439409600 0.7061 1439416800 0.7066 1439424000 0.7068 1439431200 0.7063 1439438400 0.7067 1439445600 0.7060 1439452800 0.7066 1439460000 0.7061 1439467200 0.7073 1439474400 0.7056 1439481600 0.7059 1439488800 0.7054 1439496000 0.7059 1439503200 0.7058 1439510400 0.7063 1439517600 0.7058 1439524800 0.7059 1439532000 0.7053 1439539200 0.7059 1439546400 0.7054 1439553600 0.7058 1439560800 0.7059 1439568000 0.7055 1439575200 0.7051 1439582400 0.7054 1439589600 0.7049 1439596800 0.6884 1439604000 0.6881 1439611200 0.7057 1439618400 0.7053 1439625600 0.7054 1439632800 0.7049 1439640000 0.7052 1439647200 0.7049 1439654400 0.7052 1439661600 0.7049 1439668800 0.7011 1439676000 0.7049 1439683200 0.7056 1439690400 0.7050 1439697600 0.7054 1439704800 0.7051 1439712000 0.7056 1439719200 0.7050 1439726400 0.7056 1439733600 0.7052 1439740800 0.7056 1439748000 0.7054 1439755200 0.7062 1439762400 0.7056 1439769600 0.7059 1439776800 0.7056 1439784000 0.7059 1439791200 0.7057 1439798400 0.7061 1439805600 0.7056 1439812800 0.7059 1439820000 0.7056 1439827200 0.7056 1439834400 0.7052 1439841600 0.7053 1439848800 0.7055 1439856000 0.7054 1439863200 0.7046 1439870400 0.7056 1439877600 0.7090 1439884800 0.7093 1439892000 0.7107 1439899200 0.7106 1439906400 0.7101 1439913600 0.7106 1439920800 0.7087 1439928000 0.7092 1439935200 0.7084 1439942400 0.7086 1439949600 0.7077 1439956800 0.7082 1439964000 0.7075 1439971200 0.7076 1439978400 0.7076 1439985600 0.7082 1439992800 0.7077 1440000000 0.7071 1440007200 0.7074 1440014400 0.7079 1440021600 0.7067 1440028800 0.7070 1440036000 0.6934 1440043200 0.6933 1440050400 0.6932 1440057600 0.6936 1440064800 0.6929 1440072000 0.6932 1440079200 0.6928 1440086400 0.7061 1440093600 0.7056 1440100800 0.7062 1440108000 0.7058 1440115200 0.7062 1440122400 0.7054 1440129600 0.7063 1440136800 0.7060 1440144000 0.7058 1440151200 0.7050 1440158400 0.7054 1440165600 0.7052 1440172800 0.7012 1440180000 0.7053 1440187200 0.7057 1440194400 0.7054 1440201600 0.7056 1440208800 0.7012 1440216000 0.7058 1440223200 0.7077 1440230400 0.7052 1440237600 0.7050 1440244800 0.7055 1440252000 0.7052 1440259200 0.7051 1440266400 0.7046 1440273600 0.7055 1440280800 0.7047 1440288000 0.7050 1440295200 0.7048 1440302400 0.7051 1440309600 0.7047 1440316800 0.7052 1440324000 0.7047 1440331200 0.7054 1440338400 0.7050 1440345600 0.7054 1440352800 0.7049 1440360000 0.7054 1440367200 0.7050 1440374400 0.7052 1440381600 0.7049 1440388800 0.7053 1440396000 0.7049 1440403200 0.7049 1440410400 0.7043 1440417600 0.7049 1440424800 0.7044 1440432000 0.7041 1440439200 0.7036 1440446400 0.7040 1440453600 0.7037 1440460800 0.7040 1440468000 0.7034 1440475200 0.7034 1440482400 0.7032 1440489600 0.7072 1440496800 0.6777 1440504000 0.7089 1440511200 0.7085 1440518400 0.7086 1440525600 0.7069 1440532800 0.7071 1440540000 0.7067 1440547200 0.7071 1440554400 0.7065 1440561600 0.7070 1440568800 0.7027 1440576000 0.7029 1440583200 0.7021 1440590400 0.7024 1440597600 0.7024 1440604800 0.7023 1440612000 0.7017 1440619200 0.6934 1440626400 0.7010 1440633600 0.7012 1440640800 0.7011 1440648000 0.7018 1440655200 0.7007 1440662400 0.6967 1440669600 0.6962 1440676800 0.6966 1440684000 0.7004 1440691200 0.7016 1440698400 0.7010 1440705600 0.7014 1440712800 0.7010 1440720000 0.7008 1440727200 0.7007 1440734400 0.7009 1440741600 0.7006 1440748800 0.7015 1440756000 0.7005 1440763200 0.7008 1440770400 0.7006 1440777600 0.7049 1440784800 0.7043 1440792000 0.7048 1440799200 0.7001 1440806400 0.6835 1440813600 0.7001 1440820800 0.7006 1440828000 0.7005 1440835200 0.6963 1440842400 0.6958 1440849600 0.6962 1440856800 0.6963 1440864000 0.6963 1440871200 0.6959 1440878400 0.6960 1440885600 0.6955 1440892800 0.6916 1440900000 0.6914 1440907200 0.6959 1440914400 0.6954 1440921600 0.6957 1440928800 0.6956 1440936000 0.6960 1440943200 0.6955 1440950400 0.6958 1440957600 0.6955 1440964800 0.6957 1440972000 0.6954 1440979200 0.7000 1440986400 0.6994 1440993600 0.6946 1441000800 0.6941 1441008000 0.6946 1441015200 0.6985 1441022400 0.6987 1441029600 0.6990 1441036800 0.6983 1441044000 0.6986 1441051200 0.6990 1441058400 0.6988 1441072800 0.6985 1441065600 0.6990 1441080000 0.6994 1441087200 0.6990 1441094400 0.6986 1441101600 0.6985 1441108800 0.6988 1441116000 0.6984 1441123200 0.6987 1441130400 0.6987 1441137600 0.6989 1441144800 0.6989 1441152000 0.6992 1441159200 0.6982 1441166400 0.6985 1441173600 0.6986 1441180800 0.6995 1441188000 0.6909 1441195200 0.6989 1441202400 0.6984 1441209600 0.6983 1441216800 0.6981 1441224000 0.6978 1441231200 0.6975 1441238400 0.6979 1441245600 0.6974 1441252800 0.6982 1441260000 0.6972 1441267200 0.6974 1441274400 0.6967 1441281600 0.6976 1441288800 0.6970 1441296000 0.6970 1441303200 0.6966 1441310400 0.6968 1441317600 0.6964 1441324800 0.6968 1441332000 0.6962 1441339200 0.6969 1441346400 0.6962 1441353600 0.6968 1441368000 0.6965 1441375200 0.6844 1441382400 0.6842 1441389600 0.6841 1441396800 0.6844 1441404000 0.6838 1441411200 0.6842 1441418400 0.6836 1441425600 0.6842 1441432800 0.6840 1441440000 0.6842 1441447200 0.6838 1441454400 0.6841 1441461600 0.6844 1441468800 0.6849 1441476000 0.6845 1441483200 0.6847 1441490400 0.6840 1441497600 0.6843 1441504800 0.6838 1441512000 0.6844 1441519200 0.6832 1441526400 0.6836 1441533600 0.6835 1441540800 0.6840 1441548000 0.6794 1441555200 0.6798 1441562400 0.6792 1441569600 0.6838 1441576800 0.6838 1441584000 0.6842 1441591200 0.6840 1441598400 0.6821 1441605600 0.6820 1441612800 0.6823 1441620000 0.6817 1441627200 0.6817 1441634400 0.6817 1441641600 0.6835 1441648800 0.6817 1441656000 0.6818 1441663200 0.6819 1441670400 0.6822 1441677600 0.6777 1441684800 0.6822 1441692000 0.6820 1441699200 0.6822 1441706400 0.6821 1441713600 0.6824 1441720800 0.6821 1441728000 0.6826 1441735200 0.6822 1441742400 0.6827 1441749600 0.6821 1441756800 0.6824 1441764000 0.6822 1441771200 0.6816 1441778400 0.6810 1441785600 0.6813 1441792800 0.6808 1441800000 0.6813 1441807200 0.6807 1441814400 0.6809 1441821600 0.6806 1441828800 0.6812 1441836000 0.6818 1441843200 0.6810 1441850400 0.6806 1441857600 0.6812 1441864800 0.6809 1441872000 0.6812 1441879200 0.6804 1441886400 0.6808 1441893600 0.6803 1441900800 0.6818 1441908000 0.6803 1441915200 0.6804 1441922400 0.6802 1441929600 0.6806 1441936800 0.6800 1441944000 0.6804 1441951200 0.6800 1441958400 0.6801 1441965600 0.6794 1441972800 0.6797 1441980000 0.6794 1441987200 0.6796 1441994400 0.6791 1442001600 0.6798 1442008800 0.6791 1442016000 0.6793 1442023200 0.6791 1442030400 0.6794 1442037600 0.6790 1442044800 0.6800 1442052000 0.6794 1442059200 0.6795 1442066400 0.6794 1442073600 0.6796 1442080800 0.6792 1442088000 0.6797 1442095200 0.6793 1442102400 0.6799 1442109600 0.6795 1442116800 0.6799 1442124000 0.6795 1442131200 0.6798 1442138400 0.6796 1442145600 0.6800 1442152800 0.6794 1442160000 0.6790 1442167200 0.6785 1442174400 0.6790 1442181600 0.6785 1442188800 0.6787 1442196000 0.6785 1442203200 0.6786 1442210400 0.6783 1442217600 0.6788 1442224800 0.6786 1442232000 0.6788 1442239200 0.6790 1442246400 0.6619 1442253600 0.6781 1442260800 0.6785 1442268000 0.6781 1442275200 0.6784 1442282400 0.6779 1442289600 0.6782 1442296800 0.6792 1442304000 0.6781 1442311200 0.6780 1442318400 0.6781 1442325600 0.6774 1442332800 0.6771 1442340000 0.6774 1442347200 0.6767 1442354400 0.6767 1442361600 0.6765 1442368800 0.6761 1442376000 0.6767 1442383200 0.6762 1442390400 0.6768 1442397600 0.6765 1442404800 0.6765 1442412000 0.6765 1442419200 0.6770 1442426400 0.6762 1442433600 0.6760 1442440800 0.6754 1442448000 0.6760 1442455200 0.6756 1442462400 0.6761 1442469600 0.6759 1442476800 0.6763 1442484000 0.6802 1442491200 0.6970 1442498400 0.6967 1442505600 0.6968 1442512800 0.6966 1442520000 0.6971 1442527200 0.6971 1442534400 0.6977 1442541600 0.6968 1442548800 0.6972 1442556000 0.6970 1442563200 0.6934 1442570400 0.6928 1442577600 0.6970 1442584800 0.6922 1442592000 0.6927 1442599200 0.6961 1442606400 0.6962 1442613600 0.6955 1442620800 0.6954 1442628000 0.6952 1442635200 0.6954 1442642400 0.6953 1442649600 0.6958 1442656800 0.6952 1442664000 0.6956 1442671200 0.6911 1442678400 0.6955 1442685600 0.6952 1442692800 0.6955 1442700000 0.6950 1442707200 0.6955 1442714400 0.6963 1442721600 0.6955 1442728800 0.6950 1442736000 0.6911 1442743200 0.6903 1442750400 0.6910 1442757600 0.7031 1442764800 0.7036 1442772000 0.7036 1442779200 0.7038 1442786400 0.7033 1442793600 0.7034 1442800800 0.7032 1442808000 0.7036 1442815200 0.7029 1442822400 0.7048 1442829600 0.7043 1442836800 0.7048 1442844000 0.7046 1442851200 0.7041 1442858400 0.7197 1442865600 0.7201 1442872800 0.7195 1442880000 0.7200 1442887200 0.7196 1442894400 0.7198 1442901600 0.7197 1442908800 0.7039 1442916000 0.7032 1442923200 0.7032 1442930400 0.7015 1442937600 0.7017 1442944800 0.7016 1442952000 0.7016 1442959200 0.7085 1442966400 0.6924 1442973600 0.6922 1442980800 0.6925 1442988000 0.6921 1442995200 0.6845 1443002400 0.6997 1443009600 0.6917 1443016800 0.7036 1443024000 0.7038 1443031200 0.7036 1443038400 0.7015 1443045600 0.7021 1443052800 0.7018 1443060000 0.7014 1443067200 0.7020 1443074400 0.6986 1443081600 0.6978 1443088800 0.7005 1443096000 0.7007 1443103200 0.7003 1443110400 0.7008 1443117600 0.6997 1443124800 0.7007 1443132000 0.7000 1443139200 0.7003 1443146400 0.7000 1443153600 0.7003 1443160800 0.7000 1443168000 0.7042 1443175200 0.7034 1443182400 0.7039 1443189600 0.7034 1443196800 0.7034 1443204000 0.7031 1443211200 0.7030 1443218400 0.7032 1443225600 0.7034 1443232800 0.7032 1443240000 0.7036 1443247200 0.7033 1443254400 0.7034 1443261600 0.7034 1443268800 0.7035 1443276000 0.7032 1443283200 0.7031 1443290400 0.7028 1443297600 0.7031 1443304800 0.7028 1443312000 0.7030 1443319200 0.7026 1443326400 0.7030 1443333600 0.7032 1443340800 0.7033 1443348000 0.7031 1443355200 0.7043 1443362400 0.7030 1443369600 0.7033 1443376800 0.7030 1443384000 0.7025 1443391200 0.7023 1443398400 0.7029 1443405600 0.6981 1443412800 0.6863 1443420000 0.6988 1443427200 0.6991 1443434400 0.6859 1443441600 0.6859 1443448800 0.6858 1443456000 0.6979 1443463200 0.6975 1443470400 0.6980 1443477600 0.6975 1443484800 0.6984 1443492000 0.7026 1443499200 0.6866 1443506400 0.6861 1443513600 0.6862 1443520800 0.6857 1443528000 0.6857 1443535200 0.6857 1443542400 0.6863 1443549600 0.6860 1443556800 0.6868 1443564000 0.6861 1443571200 0.6867 1443578400 0.6860 1443585600 0.6861 1443592800 0.6856 1443600000 0.6858 1443607200 0.6852 1443614400 0.6858 1443621600 0.6856 1443628800 0.6855 1443636000 0.6851 1443643200 0.6769 1443650400 0.6847 1443664800 0.6844 1443657600 0.6848 1443672000 0.6849 1443679200 0.6841 1443686400 0.6849 1443693600 0.6846 1443700800 0.6848 1443708000 0.6843 1443715200 0.6846 1443722400 0.6843 1443729600 0.6845 1443736800 0.7001 1443744000 0.7007 1443751200 0.7002 1443758400 0.7002 1443765600 0.6999 1443772800 0.7005 1443780000 0.7003 1443787200 0.7005 1443794400 0.7000 1443801600 0.7003 1444327200 0.6947 1444334400 0.6940 1444341600 0.6940 1444348800 0.6950 1444356000 0.6945 1444363200 0.6950 1444370400 0.6951 1444377600 0.6954 1444384800 0.6948 1444392000 0.6952 1444399200 0.6946 1444406400 0.6906 1444413600 0.6942 1444420800 0.6948 1444428000 0.7101 1444435200 0.7102 1444442400 0.7096 1444449600 0.7101 1444456800 0.7095 1444464000 0.7097 1444471200 0.7095 1444478400 0.7097 1444485600 0.7093 1444492800 0.7090 1444500000 0.7086 1444507200 0.7092 1444514400 0.7090 1444521600 0.7095 1444528800 0.7088 1444536000 0.7092 1444543200 0.7055 1444550400 0.7098 1444557600 0.7094 1444564800 0.7095 1444572000 0.7054 1444579200 0.7058 1444586400 0.7054 1444593600 0.7054 1444600800 0.7049 1444608000 0.7057 1444615200 0.7049 1444622400 0.7053 1444629600 0.7047 1444636800 0.7057 1444644000 0.7053 1444651200 0.7058 1444658400 0.7010 1444665600 0.7008 1444672800 0.7016 1444680000 0.7012 1444687200 0.7003 1444694400 0.7007 1444701600 0.7004 1444708800 0.7010 1444716000 0.7004 1444723200 0.7009 1444730400 0.7006 1444737600 0.7009 1444744800 0.7004 1444752000 0.7014 1444759200 0.7008 1444766400 0.7012 1444773600 0.7009 1444780800 0.6967 1444788000 0.7002 1444795200 0.7003 1444802400 0.6997 1444809600 0.7004 1444816800 0.6996 1444824000 0.6998 1444831200 0.6996 1444838400 0.7155 1444845600 0.7150 1444852800 0.7154 1444860000 0.7149 1444867200 0.7152 1444874400 0.7148 1444881600 0.7153 1444888800 0.6993 1444896000 0.6994 1444903200 0.6991 1444910400 0.7006 1444917600 0.6997 1444924800 0.6990 1444932000 0.6988 1444939200 0.6988 1444946400 0.6984 1444953600 0.6983 1444960800 0.7022 1444968000 0.7028 1444975200 0.7018 1444982400 0.7018 1444989600 0.7010 1444996800 0.7012 1445004000 0.7044 1445011200 0.7046 1445018400 0.7038 1445025600 0.7041 1445032800 0.7038 1445040000 0.7042 1445047200 0.7039 1445054400 0.7042 1445061600 0.7035 1445068800 0.7040 1445076000 0.7034 1445083200 0.7041 1445090400 0.7042 1445097600 0.7045 1445104800 0.7042 1445112000 0.7045 1445119200 0.7040 1445126400 0.7043 1445133600 0.7038 1445140800 0.7044 1445148000 0.7041 1445155200 0.7047 1445162400 0.7042 1445169600 0.7042 1445176800 0.7071 1445184000 0.7076 1445191200 0.7072 1445198400 0.7078 1445205600 0.7071 1445212800 0.7072 1445220000 0.7067 1445227200 0.7074 1445234400 0.7070 1445241600 0.7082 1445248800 0.7039 1445256000 0.7082 1445263200 0.7078 1445270400 0.7241 1445277600 0.7403 1445284800 0.7400 1445292000 0.7398 1445299200 0.7398 1445306400 0.7395 1445313600 0.7400 1445320800 0.7399 1445328000 0.7398 1445335200 0.7392 1445342400 0.7394 1445349600 0.7430 1445356800 0.7447 1445364000 0.7426 1445371200 0.7427 1445378400 0.7420 1445385600 0.7422 1445392800 0.7419 1445400000 0.7424 1445407200 0.7418 1445414400 0.7420 1445421600 0.7413 1445428800 0.7414 1445436000 0.7414 1445443200 0.7418 1445450400 0.7409 1445457600 0.7415 1445464800 0.7416 1445472000 0.7422 1445479200 0.7415 1445486400 0.7418 1445493600 0.7255 1445500800 0.7419 1445508000 0.7415 1445515200 0.7419 1445522400 0.7409 1445529600 0.7409 1445536800 0.7411 1445544000 0.7413 1445551200 0.7366 1445558400 0.7411 1445565600 0.7406 1445572800 0.7488 1445580000 0.7327 1445587200 0.7488 1445594400 0.7483 1445601600 0.7487 1445608800 0.7447 1445616000 0.7336 1445623200 0.7320 1445630400 0.7284 1445637600 0.7433 1445644800 0.7479 1445652000 0.7472 1445659200 0.7324 1445666400 0.7319 1445673600 0.7317 1445680800 0.7314 1445688000 0.7478 1445695200 0.7475 1445702400 0.7441 1445709600 0.7435 1445716800 0.7476 1445724000 0.7470 1445731200 0.7477 1445738400 0.7472 1445745600 0.7477 1445752800 0.7474 1445760000 0.7479 1445767200 0.7473 1445774400 0.7473 1445781600 0.7470 1445788800 0.7473 1445796000 0.7467 1445803200 0.7476 1445810400 0.7470 1445817600 0.7476 1445824800 0.7476 1445832000 0.7483 1445839200 0.7479 1445846400 0.7479 1445853600 0.7465 1445860800 0.7471 1445868000 0.7466 1445875200 0.7466 1445882400 0.7460 1445889600 0.7463 1445896800 0.7458 1445904000 0.7462 1445911200 0.7455 1445918400 0.7459 1445925600 0.7456 1445932800 0.7461 1445940000 0.7453 1445947200 0.7456 1445954400 0.7458 1445961600 0.7462 1445968800 0.7298 1445976000 0.7305 1445983200 0.7449 1445990400 0.7451 1445997600 0.7448 1446004800 0.7455 1446012000 0.7446 1446019200 0.7449 1446026400 0.7464 1446033600 0.7430 1446040800 0.7464 1446048000 0.7311 1446055200 0.7460 1446062400 0.7461 1446069600 0.7453 1446076800 0.7456 1446084000 0.7450 1446091200 0.7477 1446098400 0.7448 1446105600 0.7454 1446112800 0.7450 1446120000 0.7415 1446127200 0.7254 1446134400 0.7450 1446141600 0.7293 1446148800 0.7407 1446156000 0.7410 1446163200 0.7415 1446170400 0.7408 1446177600 0.7413 1446184800 0.7405 1446192000 0.7407 1446199200 0.7401 1446206400 0.7405 1446213600 0.7403 1446220800 0.7412 1446228000 0.7404 1446235200 0.7441 1446242400 0.7441 1446249600 0.7444 1446256800 0.7438 1446264000 0.7335 1446271200 0.7442 1446278400 0.7446 1446285600 0.7437 1446292800 0.7437 1446300000 0.7438 1446307200 0.7443 1446314400 0.7437 1446321600 0.7434 1446328800 0.7429 1446343200 0.7392 1446336000 0.7433 1446350400 0.7433 1446357600 0.7422 1446364800 0.7426 1446372000 0.7421 1446379200 0.7437 1446386400 0.7426 1446393600 0.7432 1446400800 0.7425 1446408000 0.7428 1446415200 0.7424 1446422400 0.7428 1446429600 0.7426 1446436800 0.7431 1446444000 0.7429 1446451200 0.7431 1446458400 0.7266 1446465600 0.7429 1446472800 0.7424 1446480000 0.7427 1446487200 0.7421 1446494400 0.7424 1446501600 0.7417 1446508800 0.7424 1446516000 0.7427 1446523200 0.7422 1446530400 0.7265 1446537600 0.7267 1446544800 0.7291 1446552000 0.7267 1446559200 0.7254 1446566400 0.7260 1446573600 0.7260 1446580800 0.7257 1446588000 0.7253 1446595200 0.7257 1446602400 0.7253 1446609540 0.7261 1446609600 0.7261 1446616800 0.7256 1446624000 0.7258 1446631200 0.7254 1446638400 0.7100 1446645600 0.7333 1446652800 0.7336 1446660000 0.7332 1446667200 0.7330 1446674400 0.7331 1446681600 0.7403 1446688800 0.7399 1446696000 0.7406 1446703200 0.7403 1446710400 0.7408 1446717600 0.7253 1446724800 0.7248 1446732000 0.7406 1446739200 0.7401 1446746400 0.7394 1446753600 0.7399 1446760800 0.7395 1446768000 0.7402 1446775200 0.7394 1446782400 0.7400 1446789600 0.7235 1446796800 0.7235 1446804000 0.7229 1446811200 0.7242 1446818400 0.7236 1446825600 0.7395 1446832800 0.7390 1446840000 0.7388 1446847200 0.7388 1446854400 0.7388 1446861600 0.7383 1446868800 0.7387 1446876000 0.7384 1446883200 0.7386 1446890400 0.7383 1446897600 0.7387 1446904800 0.7380 1446912000 0.7388 1446919200 0.7387 1446926400 0.7396 1446933600 0.7389 1446940800 0.7395 1446948000 0.7387 1446955200 0.7385 1446962400 0.7381 1446969600 0.7386 1446976800 0.7228 1446984000 0.7389 1446991200 0.7383 1446998400 0.7386 1447005600 0.7381 1447012800 0.7383 1447020000 0.7379 1447027200 0.7384 1447034400 0.7381 1447041600 0.7383 1447048800 0.7371 1447056000 0.7376 1447063200 0.7374 1447070400 0.7383 1447077600 0.7388 1447084800 0.7306 1447092000 0.7140 1447099200 0.7147 1447106400 0.7298 1447113600 0.7305 1447120800 0.7296 1447128000 0.7298 1447135200 0.7295 1447142400 0.7301 1447149600 0.7296 1447156800 0.7300 1447164000 0.7294 1447171200 0.7296 1447178400 0.7139 1447185600 0.7142 1447192800 0.7134 1447200000 0.7140 1447207200 0.7136 1447214400 0.7300 1447221600 0.7299 1447228800 0.7301 1447236000 0.7299 1447243200 0.7302 1447250400 0.7369 1447257600 0.7569 1447264800 0.7561 1447272000 0.7565 1447279200 0.7561 1447286400 0.7567 1447293600 0.7561 1447300800 0.7451 1447308000 0.7284 1447315200 0.7290 1447322400 0.7286 1447329600 0.7446 1447336800 0.7481 1447344000 0.7482 1447351200 0.7472 1447358400 0.7480 1447365600 0.7474 1447372800 0.7480 1447380000 0.7475 1447387200 0.7478 1447394400 0.7474 1447401600 0.7479 1447408800 0.7481 1447416000 0.7483 1447423200 0.7480 1447430400 0.7489 1447437600 0.7489 1447444800 0.7489 1447452000 0.7481 1447459200 0.7331 1447466400 0.7332 1447473600 0.7328 1447480800 0.7325 1447488000 0.7293 1447495200 0.7286 1447502400 0.7295 1447509600 0.7288 1447516800 0.7289 1447524000 0.7259 1447531200 0.7256 1447538400 0.7254 1447545600 0.7289 1447552800 0.7285 1447560000 0.7290 1447567200 0.7285 1447574400 0.7290 1447581600 0.7282 1447588800 0.7286 1447596000 0.7283 1447603200 0.7287 1447610400 0.7284 1447617600 0.7286 1447624800 0.7284 1447632000 0.7286 1447639200 0.7283 1447646400 0.7288 1447653600 0.7284 1447660800 0.7285 1447668000 0.7280 1447675200 0.7285 1447682400 0.7320 1447689600 0.7327 1447696800 0.7320 1447704000 0.7332 1447711200 0.7328 1447718400 0.7329 1447725600 0.7323 1447732800 0.7332 1447740000 0.7325 1447747200 0.7332 1447754400 0.7330 1447761600 0.7327 1447768800 0.7326 1447776000 0.7333 1447783200 0.7325 1447790400 0.7327 1447797600 0.7330 1447804800 0.7333 1447812000 0.7295 1447819200 0.7300 1447826400 0.7309 1447833600 0.7324 1447840800 0.7303 1447848000 0.7302 1447855200 0.7292 1447862400 0.7292 1447869600 0.7282 1447876800 0.7254 1447884000 0.7250 1447891200 0.7248 1447898400 0.7244 1447905600 0.7248 1447912800 0.7248 1447920000 0.7252 1447927200 0.7248 1447934400 0.7249 1447941600 0.7249 1447948800 0.7252 1447956000 0.7243 1447963200 0.7246 1447970400 0.7250 1447977600 0.7248 1447984800 0.7241 1447992000 0.7243 1447999200 0.7241 1448006400 0.7252 1448013600 0.7239 1448020800 0.7243 1448028000 0.7239 1448035200 0.7246 1448042400 0.7241 1448049600 0.7245 1448056800 0.7236 1448064000 0.7244 1448071200 0.7242 1448078400 0.7250 1448085600 0.7243 1448092800 0.7249 1448100000 0.7248 1448107200 0.7251 1448114400 0.7246 1448121600 0.7246 1448128800 0.7242 1448136000 0.7241 1448143200 0.7239 1448150400 0.7249 1448157600 0.7241 1448164800 0.7246 1448172000 0.7242 1448179200 0.7242 1448186400 0.7239 1448193600 0.7243 1448200800 0.7246 1448208000 0.7251 1448215200 0.7247 1448222400 0.7243 1448229600 0.7239 1448236800 0.7244 1448244000 0.7238 1448251200 0.7241 1448258400 0.7237 1448265600 0.7240 1448272800 0.7237 1448280000 0.7237 1448287200 0.7233 1448294400 0.7235 1448301600 0.7228 1448308800 0.7227 1448316000 0.7228 1448323200 0.7229 1448330400 0.7229 1448337600 0.7237 1448344800 0.7186 1448352000 0.7167 1448359200 0.7155 1448366400 0.7152 1448373600 0.7148 1448380800 0.7151 1448388000 0.7144 1448395200 0.7149 1448402400 0.7138 1448409600 0.7130 1448416800 0.7127 1448424000 0.7133 1448431200 0.7125 1448438400 0.7132 1448445600 0.7128 1448452800 0.7130 1448460000 0.7119 1448467200 0.7122 1448474400 0.7109 1448481600 0.7119 1448488800 0.6995 1448496000 0.7120 1448503200 0.7114 1448510400 0.7117 1448517600 0.7112 1448524800 0.7112 1448532000 0.7108 1448539200 0.7113 1448546400 0.7107 1448553600 0.7108 1448560800 0.7101 1448568000 0.7109 1448575200 0.7100 1448582400 0.7106 1448589600 0.7102 1448596800 0.7104 1448604000 0.7100 1448611200 0.7107 1448618400 0.7068 1448625600 0.7112 1448632800 0.7107 1448640000 0.7109 1448647200 0.6953 1448654400 0.7112 1448661600 0.7107 1448668800 0.7113 1448676000 0.7112 1448683200 0.7112 1448690400 0.7105 1448697600 0.7110 1448704800 0.7105 1448712000 0.7109 1448719200 0.7105 1448726400 0.7110 1448733600 0.7105 1448740800 0.7115 1448748000 0.7106 1448755200 0.7113 1448762400 0.7109 1448769600 0.7072 1448776800 0.7108 1448784000 0.7114 1448791200 0.7111 1448798400 0.7119 1448805600 0.7109 1448812800 0.7113 1448820000 0.7107 1448827200 0.7111 1448834400 0.7108 1448841600 0.7113 1448848800 0.7112 1448856000 0.7111 1448863200 0.7106 1448870400 0.7109 1448877600 0.7105 1448884800 0.7111 1448892000 0.7104 1448899200 0.7111 1448906400 0.7103 1448913600 0.7143 1448920800 0.7141 1448935200 0.7139 1448928000 0.7160 1448942400 0.7136 1448949600 0.7131 1448956800 0.7138 1448964000 0.7136 1448971200 0.7137 1448978400 0.7097 1448985600 0.7137 1448992800 0.7130 1449000000 0.7133 1449007200 0.7127 1449014400 0.7130 1449021600 0.7128 1449028800 0.7129 1449036000 0.7128 1449043200 0.7137 1449050400 0.7147 1449057600 0.7149 1449064800 0.7143 1449072000 0.7109 1449079200 0.7107 1449086400 0.7109 1449093600 0.7141 1449100800 0.7145 1449108000 0.7142 1449115200 0.7146 1449122400 0.7139 1449129600 0.7140 1449136800 0.7132 1449144000 0.7137 1449151200 0.7132 1449158400 0.7135 1449165600 0.7134 1449172800 0.7136 1449180000 0.7133 1449187200 0.7178 1449194400 0.7180 1449201600 0.7204 1449208800 0.7196 1449216000 0.7186 1449223200 0.7175 1449230400 0.7173 1449237600 0.7176 1449244800 0.7133 1449252000 0.7130 1449259200 0.7136 1449266400 0.7129 1449273600 0.7136 1449280800 0.7215 1449288000 0.7214 1449295200 0.7211 1449302400 0.7216 1449309600 0.7209 1449316800 0.7210 1449324000 0.7203 1449331200 0.7214 1449338400 0.7205 1449345600 0.7208 1449352800 0.7204 1449360000 0.7209 1449367200 0.7206 1449374400 0.7214 1449381600 0.7209 1449388800 0.7211 1449396000 0.7207 1449403200 0.7205 1449410400 0.7200 1449417600 0.7205 1449424800 0.7200 1449432000 0.7205 1449439200 0.7200 1449446400 0.7202 1449453600 0.7198 1449460800 0.7202 1449468000 0.7216 1449475200 0.7218 1449482400 0.7196 1449489600 0.7206 1449496800 0.7199 1449504000 0.7197 1449511200 0.7195 1449518400 0.7196 1449525600 0.7154 1449532800 0.7158 1449540000 0.7150 1449547200 0.7156 1449554400 0.7155 1449561600 0.7155 1449568800 0.7148 1449576000 0.7153 1449583200 0.7146 1449590400 0.7151 1449597600 0.7143 1449604800 0.7148 1449612000 0.7143 1449619200 0.7145 1449626400 0.7146 1449633600 0.7160 1449640800 0.7159 1449648000 0.7165 1449655200 0.7163 1449662400 0.7167 1449669600 0.7158 1449676800 0.7159 1449684000 0.7145 1449691200 0.7129 1449698400 0.7125 1449705600 0.7132 1449712800 0.7126 1449720000 0.7138 1449727200 0.7153 1449734400 0.7139 1449741600 0.7088 1449748800 0.7087 1449756000 0.7082 1449763200 0.7085 1449770400 0.7082 1449777600 0.7075 1449784800 0.7078 1449792000 0.7085 1449799200 0.7076 1449806400 0.7087 1449813600 0.7079 1449820800 0.7084 1449828000 0.7117 1449835200 0.7116 1449842400 0.7150 1449849600 0.7155 1449856800 0.7147 1449864000 0.7155 1449871200 0.7154 1449878400 0.7163 1449885600 0.7153 1449892800 0.7159 1449900000 0.7155 1449907200 0.7157 1449914400 0.7153 1449921600 0.7157 1449928800 0.7156 1449936000 0.7159 1449943200 0.7157 1449950400 0.7159 1449957600 0.7308 1449964800 0.7314 1449972000 0.7311 1449979200 0.7311 1449986400 0.7309 1449993600 0.7315 1450000800 0.7310 1450008000 0.7313 1450015200 0.7307 1450022400 0.7316 1450029600 0.7310 1450036800 0.7313 1450044000 0.7310 1450051200 0.7313 1450058400 0.7309 1450065600 0.7314 1450072800 0.7334 1450080000 0.7320 1450087200 0.7318 1450094400 0.7321 1450101600 0.7316 1450108800 0.7285 1450116000 0.7277 1450123200 0.7283 1450130400 0.7277 1450137600 0.7279 1450144800 0.7274 1450152000 0.7302 1450159200 0.7276 1450166400 0.7280 1450173600 0.7280 1450180800 0.7277 1450188000 0.7274 1450195200 0.7278 1450202400 0.7275 1450209600 0.7271 1450216800 0.7265 1450224000 0.7271 1450231200 0.7264 1450238400 0.7263 1450245600 0.7224 1450252800 0.7260 1450260000 0.7255 1450267200 0.7258 1450274400 0.7254 1450281600 0.7224 1450288800 0.7223 1450296000 0.7238 1450303200 0.7224 1450310400 0.7252 1450317600 0.7248 1450324800 0.7255 1450332000 0.7253 1450339200 0.7257 1450346400 0.7247 1450353600 0.7248 1450360800 0.7091 1450368000 0.7247 1450375200 0.7246 1450382400 0.7238 1450389600 0.7229 1450396800 0.7228 1450404000 0.7229 1450411200 0.7236 1450418400 0.7232 1450425600 0.7234 1450432800 0.7232 1450440000 0.7233 1450447200 0.7275 1450454400 0.7270 1450461600 0.7267 1450468800 0.7271 1450476000 0.7267 1450483200 0.7270 1450490400 0.7266 1450497600 0.7269 1450504800 0.7265 1450512000 0.7268 1450519200 0.7264 1450526400 0.7269 1450533600 0.7266 1450540800 0.7268 1450548000 0.7264 1450555200 0.7267 1450562400 0.7264 1450569600 0.7264 1450576800 0.7261 1450584000 0.7268 1450591200 0.7261 1450598400 0.7268 1450605600 0.7265 1450612800 0.7266 1450620000 0.7262 1450627200 0.7267 1450634400 0.7266 1450641600 0.7267 1450648800 0.7262 1450656000 0.7268 1450663200 0.7264 1450670400 0.7269 1450677600 0.7267 1450684800 0.7267 1450692000 0.7262 1450699200 0.7260 1450706400 0.7255 1450713600 0.7258 1450720800 0.7255 1450728000 0.7265 1450735200 0.7106 1450742400 0.7108 1450749600 0.7104 1450756800 0.7104 1450764000 0.7102 1450771200 0.7102 1450778400 0.7100 1450785600 0.7100 1450792800 0.7095 1450800000 0.7097 1450807200 0.7267 1450814400 0.7251 1450821600 0.7245 1450828800 0.7248 1450836000 0.7242 1450843200 0.7247 1450850400 0.7244 1450857600 0.7248 1450864800 0.7246 1450872000 0.7249 1450879200 0.7244 1450886400 0.7250 1450893600 0.7243 1450900800 0.7248 1450908000 0.7243 1450915200 0.7249 1450922400 0.7248 1450929600 0.7253 1450936800 0.7246 1450944000 0.7248 1450951200 0.7246 1450958400 0.7249 1450965600 0.7246 1450972800 0.7251 1450980000 0.7208 1450987200 0.7250 1450994400 0.7248 1451001600 0.7253 1451008800 0.7248 1451016000 0.7258 1451023200 0.7251 1451030400 0.7258 1451037600 0.7250 1451044800 0.7255 1451052000 0.7251 1451059200 0.7253 1451066400 0.7251 1451073600 0.7252 1451080800 0.7248 1451088000 0.7252 1451095200 0.7249 1451102400 0.7253 1451109600 0.7249 1451116800 0.7252 1451124000 0.7248 1451131200 0.7253 1451138400 0.7250 1451145600 0.7253 1451152800 0.7250 1451160000 0.7257 1451167200 0.7251 1451174400 0.7256 1451181600 0.7250 1451188800 0.7253 1451196000 0.7251 1451203200 0.7253 1451210400 0.7251 1451217600 0.7253 1451224800 0.7253 1451232000 0.7258 1451239200 0.7252 1451246400 0.7259 1451253600 0.7255 1451260800 0.7260 1451268000 0.7257 1451275200 0.7260 1451282400 0.7255 1451289600 0.7258 1451296800 0.7253 1451304000 0.7254 1451311200 0.7249 1451318400 0.7249 1451325600 0.7247 1451332800 0.7249 1451340000 0.7244 1451347200 0.7249 1451354400 0.7243 1451361600 0.7246 1451368800 0.7243 1451376000 0.7246 1451383200 0.7242 1451390400 0.7244 1451397600 0.7241 1451404800 0.7235 1451412000 0.7231 1451419200 0.7233 1451426400 0.7230 1451433600 0.7233 1451440800 0.7231 1451448000 0.7234 1451455200 0.7228 1451462400 0.7232 1451469600 0.7230 1451476800 0.7228 1451484000 0.7228 1451491200 0.7230 1451498400 0.7228 1451505600 0.7239 1451512800 0.7233 1451520000 0.7237 1451527200 0.7234 1451534400 0.7239 1451541600 0.7234 1451548800 0.7244 1451556000 0.7230 1451563200 0.7230 1451570400 0.7228 1451577600 0.7230 1451584800 0.7227 1451592000 0.7228 1451599200 0.7223 1451613600 0.7232 1451606400 0.7232 1451620800 0.7232 1451628000 0.7230 1451635200 0.7233 1451642400 0.7231 1451649600 0.7232 1451656800 0.7227 1451664000 0.7231 1451671200 0.7229 1451678400 0.7231 1451685600 0.7228 1451692800 0.7231 1451700000 0.7227 1451707200 0.7192 1451714400 0.7188 1451721600 0.7231 1451728800 0.7227 1451736000 0.7230 1451743200 0.7226 1451750400 0.7230 1451757600 0.7226 1451764800 0.7229 1451772000 0.7228 1451779200 0.7232 1451786400 0.7228 1451793600 0.7232 1451800800 0.7227 1451808000 0.7231 1451815200 0.7229 1451822400 0.7232 1451829600 0.7223 1451836800 0.7187 1451844000 0.7184 1451851200 0.7187 1451858400 0.7184 1451865600 0.7188 1451872800 0.7183 1451880000 0.7186 1451887200 0.7184 1451894400 0.7186 1451901600 0.7183 1451908800 0.7195 1451916000 0.7188 1451923200 0.7193 1451930400 0.7191 1451937600 0.7198 1451944800 0.7195 1451952000 0.7197 1451959200 0.7195 1451966400 0.7197 1451973600 0.7193 1451980800 0.7192 1451988000 0.7188 1451995200 0.7191 1452002400 0.7188 1452009600 0.7189 1452016800 0.7183 1452024000 0.7030 1452031200 0.7176 1452038400 0.7178 1452045600 0.7174 1452052800 0.7178 1452060000 0.7180 1452067200 0.7181 1452074400 0.7176 1452081600 0.7178 1452088800 0.7175 1452096000 0.7179 1452103200 0.7247 1452110400 0.7251 1452117600 0.7245 1452124800 0.7245 1452132000 0.7241 1452139200 0.7245 1452146400 0.7256 1452153600 0.7253 1452160800 0.7251 1452168000 0.7255 1452175200 0.7244 1452182400 0.7281 1452189600 0.7277 1452196800 0.7281 1452204000 0.7280 1452211200 0.7278 1452218400 0.7275 1452225600 0.7281 1452232800 0.7277 1452240000 0.7287 1452247200 0.7280 1452254400 0.7360 1452261600 0.7358 1452268800 0.7357 1452276000 0.7350 1452283200 0.7356 1452290400 0.7353 1452297600 0.7355 1452304800 0.7352 1452312000 0.7359 1452319200 0.7356 1452326400 0.7356 1452333600 0.7354 1452340800 0.7349 1452348000 0.7344 1452355200 0.7349 1452362400 0.7340 1452369600 0.7345 1452376800 0.7341 1452384000 0.7345 1452391200 0.7343 1452398400 0.7347 1452405600 0.7339 1452412800 0.7344 1452420000 0.7340 1452427200 0.7354 1452434400 0.7344 1452441600 0.7345 1452448800 0.7340 1452456000 0.7345 1452463200 0.7341 1452470400 0.7346 1452477600 0.7341 1452484800 0.7343 1452492000 0.7339 1452499200 0.7343 1452506400 0.7338 1452513600 0.7345 1452520800 0.7288 1452528000 0.7298 1452535200 0.7254 1452542400 0.7232 1452549600 0.7222 1452556800 0.7224 1452564000 0.7219 1452571200 0.7220 1452578400 0.7214 1452585600 0.7221 1452592800 0.7217 1452600000 0.7218 1452607200 0.7212 1452614400 0.7214 1452621600 0.7217 1452628800 0.7220 1452636000 0.7212 1452643200 0.7217 1452650400 0.7212 1452657600 0.7216 1452664800 0.7169 1452672000 0.7131 1452679200 0.7246 1452686400 0.7247 1452693600 0.7255 1452700800 0.7258 1452708000 0.7251 1452715200 0.7255 1452722400 0.7249 1452729600 0.7251 1452736800 0.7246 1452744000 0.7246 1452751200 0.7238 1452758400 0.7244 1452765600 0.7279 1452772800 0.7285 1452780000 0.7282 1452787200 0.7284 1452794400 0.7245 1452801600 0.7211 1452808800 0.7390 1452816000 0.7393 1452823200 0.7389 1452830400 0.7393 1452837600 0.7388 1452844800 0.7390 1452852000 0.7385 1452859200 0.7388 1452866400 0.7238 1452873600 0.7239 1452880800 0.7234 1452888000 0.7240 1452895200 0.7234 1452902400 0.7240 1452909600 0.7233 1452916800 0.7200 1452924000 0.7235 1452931200 0.7236 1452938400 0.7230 1452945600 0.7235 1452952800 0.7084 1452960000 0.7238 1452967200 0.7234 1452974400 0.7234 1452981600 0.7231 1452988800 0.7240 1452996000 0.7193 1453003200 0.7198 1453010400 0.7231 1453017600 0.7235 1453024800 0.7234 1453032000 0.7238 1453039200 0.7230 1453046400 0.7235 1453053600 0.7227 1453060800 0.7232 1453068000 0.7229 1453075200 0.7232 1453082400 0.7228 1453089600 0.7231 1453096800 0.7229 1453104000 0.7227 1453111200 0.7220 1453118400 0.7223 1453125600 0.7222 1453132800 0.7228 1453140000 0.7227 1453147200 0.7229 1453154400 0.7379 1453161600 0.7382 1453168800 0.7379 1453176000 0.7380 1453183200 0.7375 1453190400 0.7383 1453197600 0.7374 1453204800 0.7379 1453212000 0.7380 1453219200 0.7382 1453226400 0.7374 1453233600 0.7375 1453240800 0.7372 1453248000 0.7377 1453255200 0.7373 1453262400 0.7529 1453269600 0.7518 1453276800 0.7523 1453284000 0.7513 1453291200 0.7517 1453298400 0.7517 1453305600 0.7518 1453312800 0.7515 1453320000 0.7514 1453327200 0.7513 1453334400 0.7515 1453341600 0.7509 1453348800 0.7504 1453356000 0.7501 1453363200 0.7503 1453370400 0.7492 1453377600 0.7501 1453384800 0.7501 1453392000 0.7366 1453399200 0.7502 1453406400 0.7508 1453413600 0.7452 1453420800 0.7493 1453428000 0.7489 1453435200 0.7490 1453442400 0.7488 1453449600 0.7496 1453456800 0.7494 1453464000 0.7494 1453471200 0.7488 1453478400 0.7492 1453485600 0.7483 1453492800 0.7487 1453500000 0.7480 1453507200 0.7483 1453514400 0.7476 1453521600 0.7477 1453528800 0.7287 1453536000 0.7441 1453543200 0.7470 1453550400 0.7475 1453557600 0.7471 1453564800 0.7476 1453572000 0.7471 1453579200 0.7474 1453586400 0.7473 1453593600 0.7481 1453600800 0.7478 1453608000 0.7480 1453615200 0.7476 1453622400 0.7477 1453629600 0.7473 1453636800 0.7469 1453644000 0.7468 1453651200 0.7470 1453658400 0.7465 1453665600 0.7468 1453672800 0.7464 1453680000 0.7433 1453687200 0.7467 1453694400 0.7464 1453701600 0.7459 1453708800 0.7461 1453716000 0.7457 1453723200 0.7425 1453730400 0.7418 1453737600 0.7271 1453744800 0.7270 1453752000 0.7124 1453759200 0.7120 1453766400 0.7276 1453773600 0.7275 1453780800 0.7275 1453788000 0.7235 1453795200 0.7426 1453802400 0.7421 1453809600 0.7425 1453816800 0.7422 1453824000 0.7422 1453831200 0.7420 1453838400 0.7424 1453845600 0.7413 1453852800 0.7414 1453860000 0.7413 1453867200 0.7417 1453874400 0.7409 1453881600 0.7413 1453888800 0.7409 1453896000 0.7416 1453903200 0.7414 1453910400 0.7416 1453917600 0.7260 1453924800 0.7266 1453932000 0.7411 1453939200 0.7266 1453946400 0.7262 1453953600 0.7266 1453960800 0.7258 1453968000 0.7270 1453975200 0.7265 1453982400 0.7266 1453989600 0.7411 1453996800 0.7415 1454004000 0.7398 1454011200 0.7408 1454018400 0.7400 1454025600 0.7401 1454032800 0.7396 1454040000 0.7401 1454047200 0.7402 1454054400 0.7405 1454061600 0.7395 1454068800 0.7389 1454076000 0.7390 1454083200 0.7396 1454090400 0.7389 1454097600 0.7396 1454104800 0.7394 1454112000 0.7398 1454119200 0.7399 1454126400 0.7400 1454133600 0.7402 1454140800 0.7402 1454148000 0.7400 1454155200 0.7397 1454162400 0.7401 1454169600 0.7403 1454176800 0.7393 1454184000 0.7397 1454191200 0.7398 1454198400 0.7399 1454205600 0.7394 1454212800 0.7395 1454220000 0.7393 1454227200 0.7395 1454234400 0.7391 1454241600 0.7396 1454248800 0.7392 1454256000 0.7248 1454263200 0.7392 1454270400 0.7394 1454277600 0.7392 1454292000 0.7390 1454284800 0.7394 1454299200 0.7392 1454306400 0.7235 1454313600 0.7386 1454320800 0.7381 1454328000 0.7386 1454335200 0.7382 1454342400 0.7388 1454349600 0.7387 1454356800 0.7388 1454364000 0.7383 1454371200 0.7387 1454378400 0.7384 1454385600 0.7385 1454392800 0.7378 1454400000 0.7383 1454407200 0.7380 1454414400 0.7380 1454421600 0.7382 1454428800 0.7385 1454436000 0.7388 1454443200 0.7357 1454450400 0.7200 1454457600 0.7236 1454464800 0.7235 1454472000 0.7238 1454479200 0.7193 1454486400 0.7232 1454493600 0.7225 1454500800 0.7232 1454508000 0.7227 1454515200 0.7233 1454522400 0.7225 1454529600 0.7228 1454536800 0.7223 1454544000 0.7151 1454551200 0.7217 1454558400 0.7219 1454565600 0.7213 1454572800 0.7214 1454580000 0.7210 1454587200 0.7214 1454594400 0.7205 1454601600 0.7209 1454608800 0.7202 1454616000 0.7208 1454623200 0.7214 1454630400 0.7175 1454637600 0.7207 1454644800 0.7208 1454652000 0.7204 1454659200 0.7206 1454666400 0.7202 1454673600 0.7203 1454680800 0.7199 1454688000 0.7198 1454695200 0.7190 1454702400 0.7186 1454709600 0.7181 1454716800 0.7181 1454724000 0.7180 1454731200 0.7179 1454738400 0.7176 1454745600 0.7177 1454752800 0.7176 1454760000 0.7176 1454767200 0.7179 1454774400 0.7177 1454781600 0.7177 1454788800 0.7176 1454796000 0.7177 1454803200 0.7176 1454810400 0.7176 1454817600 0.7177 1454824800 0.7176 1454832000 0.7181 1454839200 0.7181 1454846400 0.7181 1454853600 0.7179 1454860800 0.7175 1454868000 0.7175 1454875200 0.7175 1454882400 0.7175 1454889600 0.7174 1454896800 0.7174 1454904000 0.7174 1454911200 0.7171 1454918400 0.7163 1454925600 0.7164 1454932800 0.7163 1454940000 0.7167 1454947200 0.7166 1454954400 0.7165 1454961600 0.7164 1454968800 0.7163 1454976000 0.7163 1454983200 0.7163 1454990400 0.7162 1454997600 0.7160 1455004800 0.7160 1455012000 0.7155 1455019200 0.7156 1455026400 0.7158 1455033600 0.7158 1455040800 0.7156 1455048000 0.7157 1455055200 0.7154 1455062400 0.7154 1455069600 0.7154 1455076800 0.7152 1455084000 0.7151 1455091200 0.7149 1455098400 0.7148 1455105600 0.7149 1455112800 0.7151 1455120000 0.7156 1455127200 0.7156 1455134400 0.7156 1455141600 0.7155 1455148800 0.7155 1455156000 0.7154 1455163200 0.7151 1455170400 0.7148 1455177600 0.7147 1455184800 0.7147 1455192000 0.7147 1455199200 0.7132 1455206400 0.7132 1455213600 0.7131 1455220800 0.7135 1455228000 0.7134 1455235200 0.7138 1455242400 0.7132 1455249600 0.7135 1455256800 0.7145 1455264000 0.7151 1455271200 0.7140 1455278400 0.7147 1455285600 0.7145 1455292800 0.7148 1455300000 0.7145 1455307200 0.7149 1455314400 0.7144 1455321600 0.7146 1455328800 0.7140 1455336000 0.6999 1455343200 0.7139 1455350400 0.7143 1455357600 0.7139 1455364800 0.7141 1455372000 0.7139 1455379200 0.7140 1455386400 0.7137 1455393600 0.7144 1455400800 0.7104 1455408000 0.7109 1455415200 0.7104 1455422400 0.7106 1455429600 0.7104 1455436800 0.7107 1455444000 0.7104 1455451200 0.7106 1455458400 0.7104 1455465600 0.7107 1455472800 0.7103 1455480000 0.7144 1455487200 0.7140 1455494400 0.7140 1455501600 0.7172 1455508800 0.7174 1455516000 0.7176 1455523200 0.7178 1455530400 0.7177 1455537600 0.7176 1455544800 0.7169 1455552000 0.7172 1455559200 0.7171 1455566400 0.7173 1455573600 0.7168 1455580800 0.7174 1455588000 0.7132 1455595200 0.6989 1455602400 0.7128 1455609600 0.7141 1455616800 0.7119 1455624000 0.7125 1455631200 0.7126 1455638400 0.7163 1455645600 0.7156 1455652800 0.7159 1455660000 0.7154 1455667200 0.7159 1455674400 0.7158 1455681600 0.7160 1455688800 0.7152 1455696000 0.7125 1455703200 0.7122 1455710400 0.7092 1455717600 0.7232 1455724800 0.7237 1455732000 0.7120 1455739200 0.7129 1455746400 0.7143 1455753600 0.7162 1455760800 0.7119 1455768000 0.7127 1455775200 0.7123 1455782400 0.7161 1455789600 0.7161 1455796800 0.7158 1455804000 0.7156 1455811200 0.7159 1455818400 0.7155 1455825600 0.7158 1455832800 0.7158 1455840000 0.7159 1455847200 0.7143 1455854400 0.7148 1455861600 0.7139 1455868800 0.7142 1455876000 0.7137 1455883200 0.7142 1455890400 0.7130 1455897600 0.7140 1455904800 0.7136 1455912000 0.7140 1455919200 0.7132 1455926400 0.7136 1455933600 0.7133 1455940800 0.7136 1455948000 0.7125 1455955200 0.7127 1455962400 0.7123 1455969600 0.7085 1455976800 0.7126 1455984000 0.7130 1455991200 0.7127 1455998400 0.7127 1456005600 0.7125 1456012800 0.7123 1456020000 0.7124 1456027200 0.7125 1456034400 0.7129 1456041600 0.7135 1456048800 0.7127 1456056000 0.7131 1456063200 0.7129 1456070400 0.7130 1456077600 0.7125 1456084800 0.7130 1456092000 0.7125 1456099200 0.7129 1456106400 0.7127 1456113600 0.7127 1456120800 0.7123 1456128000 0.7117 1456135200 0.7119 1456142400 0.7124 1456149600 0.7118 1456156800 0.7118 1456164000 0.7116 1456171200 0.7123 1456178400 0.7120 1456185600 0.7126 1456192800 0.7118 1456200000 0.7122 1456207200 0.7115 1456214400 0.7119 1456221600 0.7116 1456228800 0.7115 1456236000 0.7114 1456243200 0.7121 1456250400 0.7112 1456257600 0.7120 1456264800 0.7116 1456272000 0.7113 1456279200 0.7110 1456286400 0.7111 1456293600 0.7104 1456300800 0.7107 1456308000 0.7101 1456315200 0.7106 1456322400 0.7103 1456329600 0.7108 1456336800 0.7076 1456344000 0.7068 1456351200 0.7068 1456358400 0.7068 1456365600 0.7065 1456372800 0.7065 1456380000 0.7091 1456387200 0.7167 1456394400 0.7166 1456401600 0.7164 1456408800 0.7159 1456416000 0.7168 1456423200 0.7203 1456430400 0.7206 1456437600 0.7199 1456444800 0.7204 1456452000 0.7200 1456459200 0.7200 1456466400 0.7228 1456473600 0.7233 1456480800 0.7230 1456488000 0.7233 1456495200 0.7233 1456502400 0.7237 1456509600 0.7236 1456516800 0.7232 1456524000 0.7229 1456531200 0.7233 1456538400 0.7226 1456545600 0.7229 1456552800 0.7223 1456560000 0.7189 1456581600 0.7227 1456588800 0.7230 1456596000 0.7225 1456603200 0.7227 1456610400 0.7224 1456617600 0.7228 1456624800 0.7226 1456632000 0.7230 1456639200 0.7225 1456646400 0.7228 1456653600 0.7223 1456660800 0.7230 1456668000 0.7228 1456675200 0.7231 1456682400 0.7227 1456689600 0.7231 1456696800 0.7230 1456704000 0.7232 1456711200 0.7232 1456718400 0.7101 1456725600 0.7091 1456732800 0.7092 1456740000 0.7231 1456747200 0.7236 1456754400 0.7236 1456761600 0.7235 1456768800 0.7233 1456776000 0.7234 1456783200 0.7227 1456797600 0.7226 1456790400 0.7231 1456804800 0.7237 1456812000 0.7230 1456819200 0.7234 1456826400 0.7235 1456833600 0.7233 1456840800 0.7231 1456848000 0.7274 1456855200 0.7276 1456862400 0.7276 1456869600 0.7263 1456876800 0.7266 1456884000 0.7264 1456891200 0.7263 1456898400 0.7257 1456905600 0.7260 1456912800 0.7261 1456920000 0.7259 1456927200 0.7254 1456934400 0.7261 1456941600 0.7263 1456948800 0.7301 1456956000 0.7265 1456963200 0.7263 1456970400 0.7232 1456977600 0.7241 1456984800 0.7231 1456992000 0.7227 1456999200 0.7224 1457006400 0.7226 1457013600 0.7239 1457020800 0.7245 1457028000 0.7236 1457035200 0.7250 1457042400 0.7232 1457049600 0.7242 1457056800 0.7238 1457064000 0.7230 1457071200 0.7226 1457078400 0.7087 1457092800 0.7222 1457100000 0.7220 1457107200 0.7227 1457114400 0.7222 1457121600 0.7223 1457128800 0.7000 1457136000 0.7077 1457143200 0.7073 1457150400 0.7076 1457157600 0.7069 1457164800 0.7218 1457172000 0.7214 1457179200 0.7213 1457186400 0.7213 1457193600 0.7214 1457200800 0.7215 1457208000 0.7223 1457215200 0.7213 1457222400 0.7213 1457229600 0.7212 1457236800 0.7213 1457244000 0.7211 1457251200 0.7218 1457258400 0.7204 1457265600 0.7204 1457272800 0.7204 1457280000 0.7207 1457287200 0.7203 1457294400 0.7207 1457301600 0.7203 1457308800 0.7215 1457316000 0.7212 1457323200 0.7211 1457330400 0.7211 1457337600 0.7213 1457344800 0.7211 1457352000 0.7218 1457359200 0.7216 1457366400 0.7219 1457373600 0.7216 1457380800 0.7218 1457388000 0.7215 1457395200 0.7219 1457402400 0.7215 1457409600 0.7177 1457416800 0.7211 1457424000 0.7216 1457431200 0.7210 1457438400 0.7211 1457445600 0.7211 1457452800 0.7212 1457460000 0.7208 1457467200 0.7212 1457474400 0.7206 1457481600 0.7209 1457488800 0.7061 1457496000 0.7061 1457503200 0.7058 1457510400 0.7060 1457517600 0.7056 1457524800 0.7060 1457532000 0.7057 1457539200 0.7061 1457546400 0.7025 1457553600 0.7023 1457560800 0.7165 1457568000 0.7166 1457575200 0.7168 1457582400 0.6981 1457589600 0.7160 1457596800 0.7178 1457604000 0.7182 1457611200 0.7291 1457618400 0.7328 1457625600 0.7323 1457632800 0.7361 1457640000 0.7363 1457647200 0.7362 1457654400 0.7325 1457661600 0.7361 1457668800 0.7216 1457676000 0.7220 1457683200 0.7219 1457690400 0.7216 1457697600 0.7219 1457704800 0.7210 1457712000 0.7104 1457719200 0.7096 1457726400 0.7095 1457733600 0.7236 1457740800 0.7239 1457748000 0.7237 1457755200 0.7242 1457762400 0.7232 1457769600 0.7238 1457776800 0.7233 1457784000 0.7234 1457791200 0.7231 1457798400 0.7231 1457805600 0.7233 1457812800 0.7230 1457820000 0.7085 1457827200 0.7088 1457834400 0.7088 1457841600 0.7093 1457848800 0.7091 1457856000 0.7090 1457863200 0.7083 1457870400 0.7086 1457877600 0.7086 1457884800 0.6939 1457892000 0.7083 1457899200 0.7085 1457906400 0.7085 1457913600 0.7091 1457920800 0.7084 1457928000 0.7087 1457935200 0.7048 1457942400 0.7051 1457949600 0.7047 1457956800 0.7066 1457964000 0.7116 1457971200 0.7117 1457978400 0.7114 1457985600 0.7117 1457992800 0.7258 1458000000 0.7155 1458007200 0.7148 1458014400 0.7150 1458021600 0.7114 1458028800 0.7225 1458036000 0.7221 1458043200 0.7222 1458050400 0.7254 1458057600 0.7257 1458064800 0.7254 1458072000 0.7255 1458079200 0.7112 1458086400 0.7114 1458093600 0.7113 1458100800 0.7115 1458108000 0.7109 1458115200 0.7074 1458122400 0.7246 1458129600 0.7106 1458136800 0.7253 1458144000 0.7251 1458151200 0.7248 1458158400 0.7249 1458165600 0.7212 1458172800 0.7213 1458180000 0.7247 1458187200 0.7252 1458194400 0.7250 1458201600 0.7254 1458208800 0.7247 1458216000 0.7246 1458223200 0.7243 1458230400 0.7247 1458237600 0.7098 1458244800 0.7244 1458252000 0.7242 1458259200 0.7250 1458266400 0.7252 1458273600 0.7251 1458280800 0.7253 1458288000 0.7257 1458295200 0.7268 1458302400 0.7258 1458309600 0.7258 1458316800 0.7244 1458324000 0.7206 1458331200 0.7204 1458338400 0.7202 1458345600 0.7205 1458352800 0.7206 1458360000 0.7211 1458367200 0.7205 1458374400 0.7208 1458381600 0.7205 1458388800 0.7207 1458396000 0.7212 1458403200 0.7212 1458410400 0.7209 1458417600 0.7197 1458424800 0.7210 1458432000 0.7139 1458439200 0.7174 1458446400 0.7176 1458453600 0.7172 1458460800 0.7177 1458468000 0.7170 1458475200 0.7176 1458482400 0.7209 1458489600 0.7213 1458496800 0.7212 1458504000 0.7214 1458511200 0.7209 1458518400 0.7208 1458525600 0.7206 1458532800 0.7206 1458540000 0.7206 1458547200 0.7212 1458554400 0.7199 1458561600 0.7205 1458568800 0.7198 1458576000 0.7168 1458583200 0.7162 1458590400 0.7165 1458597600 0.7160 1458604800 0.7163 1458612000 0.7162 1458619200 0.7166 1458626400 0.7166 1458633600 0.7165 1458640800 0.7160 1458648000 0.7163 1458655200 0.7200 1458662400 0.7205 1458669600 0.7201 1458676800 0.7206 1458684000 0.7274 1458691200 0.7276 1458698400 0.7270 1458705600 0.7238 1458712800 0.7274 1458720000 0.7207 1458727200 0.7203 1458734400 0.7204 1458741600 0.7197 1458748800 0.7195 1458756000 0.7191 1458763200 0.7191 1458770400 0.7337 1458777600 0.7336 1458784800 0.7330 1458792000 0.7332 1458799200 0.7328 1458806400 0.7330 1458813600 0.7328 1458820800 0.7330 1458828000 0.7329 1458835200 0.7329 1458842400 0.7325 1458849600 0.7325 1458856800 0.8398 1458864000 0.8405 1458871200 0.8400 1458878400 0.8402 1458885600 0.8399 1458892800 0.8400 1458900000 0.8396 1458907200 0.8399 1458914400 0.8397 1458921600 0.8400 1458928800 0.8394 1458936000 0.8397 1458943200 0.8394 1458950400 0.8398 1458957600 0.8393 1458964800 0.8399 1458972000 0.8396 1458979200 0.8399 1458986400 0.8395 1458993600 0.8399 1459000800 0.8393 1459008000 0.8398 1459015200 0.8395 1459022400 0.8400 1459029600 0.8396 1459036800 0.8400 1459044000 0.8396 1459051200 0.8401 1459058400 0.8396 1459065600 0.8399 1459072800 0.8398 1459080000 0.8403 1459087200 0.8396 1459094400 0.8400 1459101600 0.8394 1459108800 0.8399 1459116000 0.8394 1459123200 0.8400 1459130400 0.8398 1459137600 0.8403 1459144800 0.8397 1459152000 0.8401 1459159200 0.8397 1459166400 0.8398 1459173600 0.8392 1459180800 0.8435 1459188000 0.8427 1459195200 0.8433 1459202400 0.8431 1459209600 0.8434 1459216800 0.8422 1459224000 0.8428 1459231200 0.8426 1459238400 0.8430 1459245600 0.8417 1459252800 0.8426 1459260000 0.8423 1459267200 0.8421 1459274400 0.8417 1459281600 0.8420 1459288800 0.8411 1459296000 0.7164 1459303200 0.7303 1459310400 0.8448 1459317600 0.8445 1459324800 0.8446 1459332000 0.8443 1459339200 0.8449 1459346400 0.8444 1459353600 0.8447 1459360800 0.8438 1459368000 0.8444 1459375200 0.8440 1459382400 0.8447 1459389600 0.8445 1459396800 0.8444 1459404000 0.8438 1459411200 0.8443 1459418400 0.8437 1459425600 0.8439 1459432800 0.8442 1459440000 0.8441 1459447200 0.8306 1459454400 0.8445 1459461600 0.8439 1459476000 0.8444 1459468800 0.8439 1459483200 0.8452 1459490400 0.8451 1459497600 0.8447 1459504800 0.8445 1459512000 0.8438 1459519200 0.8439 1459526400 0.8437 1459533600 0.8429 1459540800 0.8363 1459548000 0.8440 1459555200 0.8464 1459562400 0.8458 1459569600 0.8462 1459576800 0.8458 1459584000 0.8464 1459591200 0.8458 1459598400 0.8465 1459605600 0.8459 1459612800 0.8465 1459620000 0.8466 1459627200 0.8472 1459634400 0.8466 1459641600 0.8468 1459648800 0.8463 1459656000 0.8465 1459663200 0.8460 1459670400 0.8431 1459677600 0.8427 1459684800 0.8432 1459692000 0.8429 1459699200 0.8430 1459706400 0.8427 1459713600 0.8434 1459720800 0.8428 1459728000 0.8470 1459735200 0.8397 1459742400 0.8405 1459749600 0.8404 1459756800 0.8473 1459764000 0.8469 1459771200 0.8474 1459778400 0.8469 1459785600 0.8472 1459792800 0.8327 1459800000 0.8328 1459807200 0.8293 1459814400 0.8327 1459821600 0.8322 1459828800 0.8333 1459836000 0.8320 1459843200 0.8322 1459850400 0.8317 1459857600 0.8323 1459864800 0.8319 1459872000 0.8322 1459879200 0.8320 1459886400 0.8315 1459893600 0.8319 1459900800 0.8314 1459908000 0.8309 1459915200 0.8315 1459922400 0.8308 1459929600 0.8315 1459936800 0.8315 1459944000 0.8318 1459951200 0.8311 1459958400 0.8311 1459965600 0.8290 1459972800 0.8295 1459980000 0.8291 1459987200 0.8295 1459994400 0.8324 1460001600 0.8329 1460008800 0.8345 1460016000 0.8358 1460023200 0.8329 1460030400 0.8322 1460037600 0.8317 1460044800 0.8349 1460052000 0.8352 1460059200 0.8349 1460066400 0.8344 1460073600 0.8347 1460080800 0.8340 1460088000 0.8346 1460095200 0.8202 1460102400 0.8067 1460109600 0.8203 1460116800 0.8203 1460124000 0.8200 1460131200 0.8202 1460138400 0.8198 1460145600 0.8204 1460152800 0.8196 1460160000 0.8196 1460167200 0.8190 1460174400 0.8191 1460181600 0.8152 1460188800 0.8123 1460196000 0.8122 1460203200 0.8226 1460210400 0.8221 1460217600 0.8192 1460224800 0.8221 1460232000 0.8225 1460239200 0.8215 1460246400 0.8225 1460253600 0.8222 1460260800 0.8224 1460268000 0.8221 1460275200 0.8223 1460282400 0.8218 1460289600 0.8152 1460296800 0.8146 1460304000 0.8149 1460311200 0.8144 1460318400 0.8150 1460325600 0.8147 1460332800 0.8150 1460340000 0.8146 1460347200 0.8149 1460354400 0.8110 1460361600 0.8150 1460368800 0.8183 1460376000 0.8182 1460383200 0.8177 1460390400 0.8145 1460397600 0.8181 1460404800 0.8154 1460412000 0.8182 1460419200 0.8220 1460426400 0.8219 1460433600 0.8185 1460440800 0.8177 1460448000 0.8179 1460455200 0.8177 1460462400 0.8180 1460469600 0.8179 1460476800 0.8188 1460484000 0.8175 1460491200 0.8143 1460498400 0.8175 1460505600 0.8180 1460512800 0.8178 1460520000 0.8173 1460527200 0.8176 1460534400 0.8179 1460541600 0.8177 1460548800 0.8174 1460556000 0.7996 1460563200 0.7998 1460570400 0.8029 1460577600 0.8000 1460584800 0.7997 1460592000 0.8000 1460599200 0.7996 1460606400 0.7998 1460613600 0.7861 1460620800 0.7862 1460628000 0.7996 1460635200 0.7999 1460642400 0.7996 1460649600 0.7995 1460656800 0.7993 1460664000 0.7888 1460671200 0.7902 1460678400 0.7895 1460685600 0.8020 1460692800 0.8029 1460700000 0.8025 1460707200 0.8025 1460714400 0.8021 1460721600 0.8023 1460728800 0.8018 1460736000 0.7882 1460743200 0.8017 1460750400 0.8019 1460757600 0.8015 1460764800 0.8019 1460772000 0.8014 1460779200 0.8018 1460786400 0.8013 1460793600 0.8019 1460800800 0.8050 1460808000 0.8052 1460815200 0.8049 1460822400 0.8054 1460829600 0.8051 1460836800 0.8054 1460844000 0.8016 1460851200 0.8054 1460858400 0.8050 1460865600 0.6992 1460872800 0.6985 1460880000 0.6989 1460887200 0.8051 1460894400 0.8055 1460901600 0.8052 1460908800 0.8053 1460916000 0.8050 1460923200 0.8055 1460930400 0.8049 1460937600 0.7914 1460944800 0.8050 1460952000 0.8053 1460959200 0.8048 1460966400 0.7975 1460973600 0.7971 1460980800 0.7976 1460988000 0.8044 1460995200 0.8046 1461002400 0.8043 1461009600 0.8048 1461016800 0.8049 1461024000 0.8059 1461031200 0.8011 1461038400 0.7979 1461045600 0.8008 1461052800 0.8049 1461060000 0.8041 1461067200 0.8044 1461074400 0.8040 1461081600 0.8041 1461088800 0.8033 1461096000 0.8039 1461103200 0.8036 1461110400 0.8037 1461117600 0.8034 1461124800 0.8021 1461132000 0.7879 1461139200 0.7880 1461146400 0.8015 1461153600 0.8020 1461160800 0.8014 1461168000 0.7878 1461175200 0.7883 1461182400 0.8024 1461189600 0.8018 1461196800 0.8022 1461204000 0.8017 1461211200 0.8021 1461218400 0.8018 1461225600 0.8016 1461232800 0.8011 1461240000 0.8014 1461247200 0.8010 1461254400 0.8009 1461261600 0.8005 1461268800 0.8009 1461276000 0.8020 1461283200 0.8027 1461290400 0.8019 1461297600 0.7987 1461304800 0.7990 1461312000 0.7851 1461319200 0.7881 1461326400 0.7884 1461333600 0.7881 1461340800 0.7887 1461348000 0.7878 1461355200 0.7881 1461362400 0.7876 1461369600 0.8021 1461376800 0.8014 1461384000 0.8020 1461391200 0.8017 1461398400 0.8020 1461405600 0.8013 1461412800 0.8020 1461420000 0.8016 1461427200 0.8021 1461434400 0.8016 1461441600 0.8020 1461448800 0.8020 1461456000 0.8025 1461463200 0.8024 1461470400 0.8030 1461477600 0.8027 1461484800 0.8029 1461492000 0.8024 1461499200 0.8028 1461506400 0.8025 1461513600 0.8025 1461520800 0.8018 1461528000 0.8022 1461535200 0.8020 1461542400 0.8025 1461549600 0.8019 1461556800 0.8021 1461564000 0.8018 1461571200 0.8024 1461578400 0.8020 1461585600 0.8017 1461592800 0.8015 1461600000 0.7984 1461607200 0.7980 1461614400 0.7984 1461621600 0.8018 1461628800 0.8020 1461636000 0.8015 1461643200 0.8019 1461650400 0.8016 1461657600 0.8009 1461664800 0.8008 1461672000 0.8006 1461679200 0.8004 1461686400 0.8005 1461693600 0.8003 1461700800 0.7973 1461708000 0.7999 1461715200 0.8006 1461722400 0.8006 1461729600 0.8004 1461736800 0.8001 1461744000 0.8008 1461751200 0.7998 1461758400 0.8006 1461765600 0.7996 1461772800 0.7999 1461780000 0.8003 1461787200 0.8002 1461794400 0.7996 1461801600 0.7998 1461808800 0.7991 1461816000 0.8001 1461823200 0.7992 1461830400 0.7997 1461837600 0.7981 1461844800 0.7977 1461852000 0.7976 1461859200 0.7943 1461866400 0.7837 1461873600 0.7979 1461880800 0.7978 1461888000 0.7978 1461895200 0.7974 1461902400 0.7984 1461909600 0.7977 1461916800 0.7981 1461924000 0.7973 1461931200 0.7974 1461938400 0.7971 1461945600 0.7974 1461952800 0.7971 1461960000 0.7976 1461967200 0.7975 1461974400 0.7979 1461981600 0.7976 1461988800 0.7993 1461996000 0.7989 1462003200 0.7990 1462010400 0.7986 1462017600 0.7991 1462024800 0.7981 1462032000 0.8000 1462039200 0.7999 1462046400 0.8001 1462053600 0.7997 1462068000 0.7994 1462060800 0.8000 1462075200 0.7999 1462082400 0.7994 1462089600 0.7998 1462096800 0.7994 1462104000 0.7996 1462111200 0.7991 1462118400 0.7997 1462125600 0.7990 1462132800 0.7995 1462140000 0.7990 1462147200 0.7995 1462154400 0.7989 1462161600 0.7989 1462168800 0.7989 1462176000 0.7991 1462183200 0.7990 1462190400 0.7992 1462197600 0.7987 1462204800 0.7990 1462212000 0.7989 1462219200 0.7988 1462226400 0.7983 1462233600 0.8126 1462240800 0.8124 1462248000 0.8128 1462255200 0.8122 1462262400 0.8086 1462269600 0.8117 1462276800 0.8120 1462284000 0.8121 1462291200 0.8122 1462298400 0.8119 1462305600 0.8090 1462312800 0.8087 1462320000 0.8094 1462327200 0.8086 1462334400 0.8092 1462341600 0.8098 1462348800 0.8095 1462356000 0.8087 1462363200 0.8081 1462370400 0.8082 1462377600 0.8080 1462384800 0.8039 1462392000 0.8045 1462399200 0.8039 1462406400 0.8042 1462413600 0.8077 1462420800 0.8078 1462428000 0.8077 1462435200 0.8106 1462442400 0.8097 1462449600 0.8100 1462456800 0.8099 1462464000 0.8099 1462471200 0.8098 1462478400 0.7960 1462485600 0.7958 1462492800 0.8098 1462500000 0.8094 1462507200 0.8099 1462514400 0.8061 1462521600 0.8064 1462528800 0.8064 1462536000 0.8068 1462543200 0.8060 1462550400 0.8062 1462557600 0.8096 1462564800 0.8109 1462572000 0.8099 1462579200 0.8105 1462586400 0.8098 1462593600 0.8102 1462600800 0.8093 1462608000 0.8099 1462615200 0.8095 1462622400 0.8098 1462629600 0.8092 1462636800 0.8095 1462644000 0.8091 1462651200 0.8095 1462658400 0.8097 1462665600 0.8106 1462672800 0.8093 1462680000 0.8098 1462687200 0.8095 1462694400 0.8101 1462701600 0.8096 1462708800 0.8100 1462716000 0.8094 1462723200 0.8096 1462730400 0.8092 1462737600 0.8093 1462744800 0.8089 1462752000 0.8094 1462759200 0.8091 1462766400 0.8097 1462773600 0.8089 1462780800 0.8094 1462788000 0.8090 1462795200 0.8093 1462802400 0.8088 1462809600 0.8089 1462816800 0.8220 1462824000 0.8225 1462831200 0.8222 1462838400 0.8086 1462845600 0.8219 1462852800 0.8225 1462860000 0.8362 1462867200 0.8363 1462874400 0.8363 1462881600 0.8364 1462888800 0.8355 1462896000 0.8360 1462903200 0.8354 1462910400 0.8358 1462917600 0.8286 1462924800 0.8299 1462932000 0.8282 1462939200 0.8289 1462946400 0.8296 1462953600 0.8292 1462960800 0.8284 1462968000 0.8288 1462975200 0.8279 1462982400 0.8287 1462989600 0.8278 1462996800 0.8445 1463004000 0.8431 1463011200 0.8432 1463018400 0.8427 1463025600 0.8429 1463032800 0.8425 1463040000 0.8443 1463047200 0.8432 1463054400 0.8432 1463061600 0.8427 1463068800 0.8431 1463076000 0.8393 1463083200 0.8400 1463090400 0.8391 1463097600 0.8394 1463104800 0.8391 1463112000 0.8392 1463119200 0.8391 1463126400 0.8395 1463133600 0.8390 1463140800 0.8667 1463148000 0.8655 1463155200 0.8523 1463162400 0.8248 1463169600 0.8247 1463176800 0.8239 1463184000 0.8246 1463191200 0.8236 1463198400 0.8245 1463205600 0.8236 1463212800 0.8379 1463220000 0.8376 1463227200 0.8387 1463234400 0.8384 1463241600 0.8385 1463248800 0.8376 1463256000 0.8380 1463263200 0.8378 1463270400 0.8385 1463277600 0.8379 1463284800 0.8388 1463292000 0.8383 1463299200 0.8383 1463306400 0.8380 1463313600 0.8245 1463320800 0.8382 1463328000 0.8384 1463335200 0.8374 1463342400 0.8380 1463349600 0.8373 1463356800 0.8378 1463364000 0.8099 1463371200 0.8242 1463378400 0.8205 1463385600 0.8205 1463392800 0.8238 1463400000 0.8242 1463407200 0.8369 1463414400 0.8326 1463421600 0.8323 1463428800 0.8260 1463436000 0.8254 1463443200 0.8258 1463450400 0.8251 1463457600 0.8388 1463464800 0.8383 1463472000 0.8385 1463479200 0.8383 1463486400 0.8424 1463493600 0.8385 1463500800 0.8387 1463508000 0.8383 1463515200 0.8421 1463522400 0.8419 1463529600 0.8421 1463536800 0.8419 1463544000 0.8425 1463551200 0.8428 1463558400 0.8429 1463565600 0.8417 1463572800 0.8387 1463580000 0.8414 1463587200 0.8322 1463594400 0.8449 1463601600 0.8455 1463608800 0.8449 1463616000 0.8451 1463623200 0.8447 1463630400 0.8452 1463637600 0.8457 1463644800 0.8590 1463652000 0.8585 1463659200 0.8589 1463666400 0.8583 1463673600 0.8586 1463680800 0.8588 1463688000 0.7376 1463695200 0.8576 1463702400 0.8577 1463709600 0.8569 1463716800 0.8574 1463724000 0.8567 1463731200 0.8570 1463738400 0.8563 1463745600 0.8553 1463752800 0.8387 1463760000 0.8549 1463767200 0.8544 1463774400 0.8552 1463781600 0.8548 1463788800 0.8549 1463796000 0.8547 1463803200 0.8416 1463810400 0.8382 1463817600 0.8419 1463824800 0.8416 1463832000 0.8560 1463839200 0.8420 1463846400 0.8424 1463853600 0.8545 1463860800 0.8548 1463868000 0.8550 1463875200 0.8515 1463882400 0.8513 1463889600 0.8518 1463896800 0.8516 1463904000 0.8522 1463911200 0.8513 1463918400 0.8522 1463925600 0.8517 1463932800 0.8516 1463940000 0.8376 1463947200 0.8482 1463954400 0.8511 1463961600 0.8515 1463968800 0.8514 1463976000 0.8510 1463983200 0.8506 1463990400 0.8510 1463997600 0.8506 1464004800 0.8508 1464012000 0.8502 1464019200 0.8508 1464026400 0.8398 1464033600 0.8401 1464040800 0.8394 1464048000 0.8332 1464055200 0.8360 1464062400 0.8499 1464069600 0.8405 1464076800 0.8435 1464084000 0.8462 1464091200 0.8397 1464098400 0.8392 1464105600 0.8392 1464112800 0.8388 1464120000 0.8522 1464127200 0.8453 1464134400 0.8452 1464141600 0.8482 1464148800 0.8485 1464156000 0.8383 1464163200 0.8353 1464170400 0.8376 1464177600 0.8513 1464184800 0.8542 1464192000 0.8548 1464199200 0.8541 1464206400 0.8411 1464213600 0.8541 1464220800 0.8545 1464228000 0.8540 1464235200 0.8548 1464242400 0.8537 1464249600 0.8527 1464256800 0.8523 1464264000 0.8393 1464271200 0.8656 1464278400 0.8657 1464285600 0.8520 1464292800 0.8619 1464300000 0.8618 1464307200 0.8656 1464314400 0.8654 1464321600 0.8658 1464328800 0.8658 1464336000 0.8658 1464343200 0.8650 1464350400 0.8662 1464357600 0.8661 1464364800 0.8669 1464372000 0.8645 1464379200 0.8648 1464386400 0.8626 1464393600 0.8619 1464400800 0.8613 1464408000 0.8633 1464415200 0.8628 1464422400 0.8634 1464429600 0.8623 1464436800 0.8493 1464444000 0.8623 1464451200 0.8629 1464458400 0.8624 1464465600 0.8626 1464472800 0.8623 1464480000 0.8628 1464487200 0.8623 1464494400 0.8629 1464501600 0.8627 1464508800 0.8618 1464516000 0.8612 1464523200 0.8616 1464530400 0.8611 1464537600 0.8617 1464544800 0.8613 1464552000 0.8615 1464559200 0.8644 1464566400 0.8662 1464573600 0.8656 1464580800 0.8662 1464588000 0.8659 1464595200 0.8662 1464602400 0.8665 1464609600 0.8527 1464616800 0.8523 1464624000 0.8652 1464631200 0.8789 1464638400 0.8651 1464645600 0.8775 1464652800 0.8781 1464660000 0.8754 1464667200 0.8794 1464674400 0.8741 1464681600 0.8730 1464688800 0.8761 1464696000 0.8778 1464703200 0.8772 1464710400 0.8773 1464717600 0.8607 1464724800 0.8776 1464732000 0.8770 1464746400 0.8769 1464739200 0.8773 1464753600 0.8774 1464760800 0.8769 1464768000 0.8772 1464775200 0.8736 1464782400 0.8743 1464789600 0.8770 1464796800 0.8772 1464804000 0.8797 1464811200 0.8762 1464818400 0.8793 1464825600 0.8794 1464832800 0.8790 1464840000 0.8763 1464847200 0.8765 1464854400 0.8794 1464861600 0.8782 1464868800 0.8765 1464876000 0.8803 1464883200 0.8804 1464890400 0.8769 1464897600 0.8773 1464904800 0.8734 1464912000 0.8740 1464919200 0.8738 1464926400 0.8742 1464933600 0.8736 1464940800 0.8606 1464948000 0.8601 1464955200 0.8602 1464962400 0.8596 1464969600 0.8595 1464976800 0.8625 1464984000 0.8625 1464991200 0.8624 1464998400 0.8626 1465005600 0.8622 1465012800 0.8628 1465020000 0.8626 1465027200 0.8628 1465034400 0.8627 1465041600 0.8631 1465048800 0.8490 1465056000 0.8596 1465063200 0.8590 1465070400 0.8561 1465077600 0.8604 1465084800 0.8609 1465092000 0.8589 1465099200 0.8595 1465106400 0.8591 1465113600 0.8593 1465120800 0.8591 1465128000 0.8530 1465135200 0.8557 1465142400 0.8557 1465149600 0.8553 1465156800 0.8585 1465164000 0.8589 1465171200 0.8593 1465178400 0.8590 1465185600 0.8593 1465192800 0.8588 1465200000 0.8533 1465207200 0.8586 1465214400 0.8594 1465221600 0.8621 1465228800 0.8628 1465236000 0.8489 1465243200 0.8764 1465250400 0.8761 1465257600 0.8733 1465264800 0.8758 1465272000 0.8760 1465279200 0.8622 1465286400 0.8757 1465293600 0.8751 1465300800 0.8753 1465308000 0.8752 1465315200 0.8760 1465322400 0.8756 1465329600 0.8760 1465336800 0.8754 1465344000 0.8761 1465351200 0.8748 1465358400 0.8752 1465365600 0.8747 1465372800 0.8749 1465380000 0.8747 1465387200 0.8749 1465394400 0.8740 1465401600 0.8744 1465408800 0.8735 1465416000 0.8736 1465423200 0.8861 1465430400 0.8861 1465437600 0.8858 1465444800 0.8863 1465452000 0.8864 1465459200 0.8867 1465466400 0.8833 1465473600 0.8836 1465480800 0.8829 1465488000 0.8831 1465495200 0.8691 1465502400 0.8826 1465509600 0.8821 1465516800 0.8825 1465524000 0.8788 1465531200 0.8827 1465538400 0.8989 1465545600 0.8987 1465552800 0.8980 1465560000 0.8850 1465567200 0.8849 1465574400 0.9011 1465581600 0.9005 1465588800 0.9005 1465596000 0.8990 1465603200 0.8993 1465610400 0.8963 1465617600 0.8968 1465624800 0.8964 1465632000 0.8973 1465639200 0.8965 1465646400 0.8967 1465653600 0.8921 1465660800 0.8926 1465682340 0.8955 1465682400 0.8955 1465689600 0.8959 1465696800 0.8955 1465704000 0.8958 1465711200 0.8956 1465718400 0.8965 1465725600 0.8944 1465732800 0.8956 1465740000 0.8951 1465747200 0.8955 1465754400 0.8947 1465761600 0.8951 1465768800 0.8949 1465776000 0.8956 1465783200 0.8951 1465790400 0.8956 1465797600 0.8952 1465804800 0.8956 1465812000 0.8952 1465819200 0.8955 1465826400 0.8919 1465833600 0.8920 1465840800 0.8913 1465848000 0.8948 1465855200 0.8939 1465862400 0.8949 1465869600 0.8943 1465876800 0.8951 1465884000 0.8951 1465891200 0.8821 1465898400 0.8807 1465905600 0.8677 1465912800 0.8805 1465920000 0.8809 1465927200 0.8800 1465934400 0.8930 1465941600 0.8924 1465948800 0.9062 1465956000 0.9059 1465963200 0.9061 1465970400 0.9052 1465977600 0.9056 1465984800 0.9053 1465992000 0.9043 1465999200 0.9038 1466006400 0.9042 1466013600 0.9032 1466020800 0.9034 1466028000 0.9022 1466035200 0.9020 1466042400 0.9019 1466049600 0.8996 1466056800 0.8993 1466064000 0.8861 1466071200 0.8861 1466078400 0.8824 1466085600 0.8946 1466092800 0.8817 1466100000 0.8948 1466107200 0.8953 1466114400 0.8948 1466121600 0.8980 1466128800 0.8973 1466136000 0.8977 1466143200 0.8743 1466150400 0.9008 1466157600 0.9025 1466164800 0.9032 1466172000 0.9022 1466179200 0.8892 1466186400 0.8893 1466193600 0.8876 1466200800 0.8871 1466208000 0.8874 1466215200 0.8869 1466222400 0.8875 1466229600 0.8755 1466236800 0.8753 1466244000 0.8872 1466251200 0.8877 1466258400 0.8869 1466265600 0.8874 1466272800 0.8870 1466280000 0.8894 1466287200 0.8893 1466294400 0.8897 1466301600 0.8838 1466308800 0.8876 1466316000 0.8872 1466323200 0.8878 1466330400 0.8875 1466337600 0.8880 1466344800 0.8872 1466352000 0.8880 1466359200 0.8885 1466366400 0.8893 1466373600 0.8856 1466380800 0.8836 1466388000 0.8865 1466395200 0.8876 1466402400 0.8864 1466409600 0.8867 1466416800 0.8896 1466424000 0.8932 1466431200 0.8894 1466438400 0.8898 1466445600 0.8894 1466452800 0.8897 1466460000 0.8895 1466467200 0.8898 1466474400 0.8896 1466481600 0.8903 1466488800 0.8897 1466496000 0.8897 1466503200 0.8884 1466510400 0.8763 1466517600 0.8754 1466524800 0.8759 1466532000 0.8750 1466539200 0.8751 1466546400 0.8750 1466553600 0.8752 1466560800 0.8748 1466568000 0.8750 1466575200 0.8746 1466582400 0.8749 1466589600 0.8614 1466596800 0.8617 1466604000 0.8739 1466611200 0.8741 1466618400 0.8703 1466625600 0.8741 1466632800 0.8734 1466640000 0.8741 1466647200 0.8636 1466654400 0.8733 1466661600 0.8573 1466668800 0.8672 1466676000 0.8702 1466683200 0.8574 1466690400 0.8570 1466697600 0.8601 1466704800 0.8731 1466712000 0.8735 1466719200 0.8730 1466726400 0.8732 1466733600 0.8567 1466740800 0.8735 1466748000 0.8726 1466755200 0.8732 1466762400 0.8727 1466769600 0.8729 1466776800 0.8600 1466784000 0.8601 1466791200 0.8590 1466798400 0.8724 1466805600 0.8720 1466812800 0.8730 1466820000 0.8721 1466827200 0.8728 1466834400 0.8724 1466841600 0.8728 1466848800 0.8720 1466856000 0.8722 1466863200 0.8716 1466870400 0.8722 1466877600 0.8739 1466884800 0.8747 1466892000 0.8724 1466899200 0.8730 1466906400 0.8739 1466913600 0.8731 1466920800 0.8729 1466928000 0.8731 1466935200 0.8728 1466942400 0.8727 1466949600 0.8722 1466956800 0.8694 1466964000 0.8687 1466971200 0.8724 1466978400 0.8719 1466985600 0.8737 1466992800 0.8721 1467000000 0.8725 1467007200 0.8714 1467014400 0.8720 1467021600 0.8712 1467028800 0.8714 1467036000 0.8710 1467043200 0.8711 1467050400 0.8709 1467057600 0.8710 1467064800 0.8717 1467072000 0.8719 1467079200 0.8715 1467086400 0.8687 1467093600 0.8715 1467100800 0.8719 1467108000 0.8714 1467115200 0.8717 1467122400 0.8578 1467129600 0.8584 1467136800 0.8575 1467144000 0.8545 1467151200 0.8532 1467158400 0.8651 1467165600 0.8645 1467172800 0.8652 1467180000 0.8588 1467187200 0.8658 1467194400 0.8656 1467201600 0.8653 1467208800 0.8649 1467216000 0.8650 1467223200 0.8647 1467230400 0.8648 1467237600 0.8644 1467244800 0.8651 1467252000 0.8610 1467259200 0.8614 1467266400 0.8613 1467273600 0.8617 1467280800 0.8609 1467288000 0.8584 1467295200 0.8609 1467302400 0.8605 1467309600 0.8601 1467316800 0.8599 1467324000 0.8633 1467338400 0.8626 1467331200 0.8635 1467345600 0.8632 1467352800 0.8631 1467360000 0.8633 1467367200 0.8625 1467374400 0.8499 1467381600 0.8496 1467388800 0.8499 1467396000 0.8497 1467403200 0.8496 1467410400 0.8492 1467417600 0.8496 1467424800 0.8493 1467432000 0.8498 1467439200 0.8493 1467446400 0.8497 1467453600 0.8492 1467460800 0.8495 1467468000 0.8495 1467475200 0.8498 1467482400 0.8361 1467489600 0.8364 1467496800 0.8498 1467504000 0.8497 1467511200 0.8490 1467518400 0.8502 1467525600 0.8504 1467532800 0.8505 1467540000 0.8501 1467547200 0.8506 1467554400 0.8500 1467561600 0.8502 1467568800 0.8499 1467576000 0.8502 1467583200 0.8501 1467590400 0.8505 1467597600 0.8500 1467604800 0.8502 1467612000 0.8498 1467619200 0.8502 1467626400 0.8498 1467633600 0.8500 1467640800 0.8495 1467648000 0.8499 1467655200 0.8497 1467662400 0.8496 1467669600 0.8491 1467676800 0.8494 1467684000 0.8490 1467691200 0.8492 1467698400 0.8490 1467705600 0.8494 1467712800 0.8490 1467720000 0.8497 1467727200 0.8493 1467734400 0.8435 1467741600 0.8468 1467748800 0.8543 1467756000 0.8447 1467763200 0.8450 1467770400 0.8479 1467777600 0.8507 1467784800 0.8506 1467792000 0.8500 1467799200 0.8503 1467806400 0.8501 1467813600 0.8459 1467820800 0.8591 1467828000 0.8591 1467835200 0.8592 1467842400 0.8588 1467849600 0.8558 1467856800 0.8588 1467864000 0.8561 1467871200 0.8597 1467878400 0.8597 1467885600 0.8594 1467892800 0.8580 1467900000 0.8573 1467907200 0.8594 1467914400 0.8590 1467921600 0.8593 1467928800 0.8552 1467936000 0.8593 1467943200 0.8557 1467950400 0.8588 1467957600 0.8595 1467964800 0.8594 1467972000 0.8589 1467979200 0.8594 1467986400 0.8468 1467993600 0.8462 1468000800 0.8475 1468008000 0.8596 1468015200 0.8595 1468022400 0.8595 1468029600 0.8590 1468036800 0.8588 1468044000 0.8587 1468051200 0.8560 1468058400 0.8555 1468065600 0.8557 1468072800 0.8555 1468080000 0.8559 1468087200 0.8434 1468094400 0.8402 1468101600 0.8398 1468108800 0.8405 1468116000 0.8402 1468123200 0.8437 1468130400 0.8435 1468137600 0.8407 1468144800 0.8430 1468152000 0.8435 1468159200 0.8433 1468166400 0.8307 1468173600 0.8551 1468180800 0.8556 1468188000 0.8550 1468195200 0.8559 1468202400 0.8552 1468209600 0.8555 1468216800 0.8524 1468224000 0.8559 1468231200 0.8555 1468238400 0.8555 1468245600 0.8554 1468252800 0.8556 1468260000 0.8551 1468267200 0.8560 1468274400 0.8552 1468281600 0.8559 1468288800 0.8581 1468296000 0.8586 1468303200 0.8583 1468310400 0.8456 1468317600 0.8580 1468324800 0.8591 1468332000 0.8584 1468339200 0.8586 1468346400 0.8589 1468353600 0.8566 1468360800 0.8531 1468368000 0.8561 1468375200 0.8549 1468382400 0.8554 1468389600 0.8550 1468396800 0.8550 1468404000 0.8543 1468411200 0.8680 1468418400 0.8673 1468425600 0.8678 1468432800 0.8675 1468440000 0.8675 1468447200 0.8668 1468454400 0.8626 1468461600 0.8635 1468468800 0.8769 1468476000 0.8763 1468483200 0.8640 1468490400 0.8643 1468497600 0.8646 1468504800 0.8637 1468512000 0.8512 1468519200 0.8757 1468526400 0.8758 1468533600 0.8758 1468540800 0.8761 1468548000 0.8748 1468555200 0.8724 1468562400 0.8753 1468569600 0.8756 1468576800 0.8748 1468584000 0.8725 1468591200 0.8715 1468598400 0.8758 1468605600 0.8752 1468612800 0.8759 1468620000 0.8880 1468627200 0.8886 1468634400 0.8880 1468641600 0.8884 1468648800 0.8882 1468656000 0.8886 1468663200 0.8880 1468670400 0.8879 1468677600 0.8746 1468684800 0.8747 1468692000 0.8744 1468699200 0.8748 1468706400 0.8874 1468713600 0.8881 1468720800 0.8873 1468728000 0.8878 1468735200 0.8881 1468742400 0.8880 1468749600 0.8877 1468756800 0.8879 1468764000 0.8874 1468771200 0.8751 1468778400 0.8747 1468785600 0.8882 1468792800 0.8879 1468800000 0.8885 1468807200 0.8880 1468814400 0.8880 1468821600 0.8875 1468828800 0.8881 1468836000 0.8877 1468843200 0.8879 1468850400 0.8874 1468857600 0.8874 1468864800 0.8869 1468872000 0.8870 1468879200 0.8869 1468886400 0.8872 1468893600 0.8867 1468900800 0.8870 1468908000 0.8868 1468915200 0.8838 1468922400 0.8867 1468929600 0.8708 1468936800 0.8860 1468944000 0.8863 1468951200 0.8859 1468958400 0.8857 1468965600 0.8853 1468972800 0.8856 1468980000 0.8855 1468987200 0.8814 1468994400 0.8838 1469001600 0.8903 1469008800 0.8902 1469016000 0.8772 1469023200 0.8807 1469030400 0.8804 1469037600 0.8800 1469044800 0.8901 1469052000 0.8830 1469059200 0.8832 1469066400 0.8827 1469073600 0.8864 1469080800 0.8767 1469088000 0.8896 1469095200 0.8954 1469102400 0.8891 1469109600 0.8886 1469116800 0.8766 1469124000 0.8759 1469131200 0.8765 1469138400 0.8756 1469145600 0.8749 1469152800 0.8748 1469160000 0.8754 1469167200 0.8750 1469174400 0.8766 1469181600 0.8752 1469188800 0.8757 1469196000 0.8750 1469203200 0.8754 1469210400 0.8846 1469217600 0.8827 1469224800 0.8783 1469232000 0.8849 1469239200 0.8886 1469246400 0.8879 1469253600 0.8875 1469260800 0.8883 1469268000 0.8875 1469275200 0.9005 1469282400 0.9000 1469289600 0.9005 1469296800 0.8970 1469304000 0.8886 1469311200 0.9001 1469318400 0.9010 1469325600 0.9003 1469332800 0.9009 1469340000 0.9003 1469347200 0.9009 1469354400 0.9005 1469361600 0.9010 1469368800 0.9007 1469376000 0.8981 1469383200 0.8975 1469390400 0.8978 1469397600 0.8975 1469404800 0.8984 1469412000 0.8952 1469419200 0.8952 1469426400 0.8948 1469433600 0.8953 1469440800 0.8948 1469448000 0.8824 1469455200 0.8793 1469462400 0.8794 1469469600 0.8821 1469476800 0.8900 1469484000 0.8822 1469491200 0.8818 1469498400 0.8822 1469505600 0.8824 1469512800 0.8819 1469520000 0.8821 1469527200 0.8815 1469534400 0.8814 1469541600 0.8803 1469548800 0.8867 1469563200 0.8820 1469570400 0.8815 1469577600 0.8819 1469584800 0.8815 1469592000 0.8822 1469599200 0.8813 1469606400 0.8817 1469613600 0.8813 1469620800 0.8816 1469628000 0.8811 1469635200 0.8814 1469642400 0.8819 1469649600 0.8822 1469656800 0.8851 1469664000 0.8856 1469671200 0.8848 1469678400 0.8851 1469685600 0.8846 1469692800 0.8852 1469700000 0.8845 1469707200 0.8850 1469714400 0.8848 1469721600 0.8852 1469728800 0.8807 1469736000 0.8844 1469743200 0.8839 1469750400 0.8843 1469757600 0.8838 1469764800 0.8836 1469772000 0.8836 1469779200 0.8836 1469786400 0.8828 1469793600 0.8827 1469800800 0.8824 1469808000 0.8826 1469815200 0.8823 1469822400 0.8702 1469829600 0.8564 1469836800 0.8572 1469844000 0.8564 1469851200 0.8573 1469858400 0.8569 1469865600 0.8573 1469872800 0.8568 1469880000 0.8698 1469887200 0.8693 1469894400 0.8694 1469901600 0.8684 1469908800 0.8688 1469916000 0.8684 1469923200 0.8700 1469930400 0.8807 1469937600 0.8813 1469944800 0.8814 1469952000 0.8815 1469959200 0.8812 1469966400 0.8817 1469973600 0.8814 1469980800 0.8847 1469988000 0.8842 1469995200 0.8844 1470002400 0.8840 1470016800 0.8841 1470009600 0.8846 1470024000 0.8841 1470031200 0.8841 1470038400 0.8840 1470045600 0.8807 1470052800 0.8839 1470060000 0.8833 1470067200 0.8837 1470074400 0.8835 1470081600 0.8837 1470088800 0.8838 1470096000 0.8861 1470103200 0.8859 1470110400 0.8842 1470117600 0.8835 1470124800 0.8837 1470132000 0.8829 1470139200 0.8840 1470146400 0.8838 1470153600 0.8713 1470160800 0.8612 1470168000 0.8616 1470175200 0.8728 1470182400 0.8732 1470189600 0.8686 1470196800 0.8693 1470204000 0.8686 1470211200 0.8689 1470218400 0.8685 1470225600 0.8688 1470232800 0.8558 1470240000 0.8591 1470247200 0.8715 1470254400 0.8715 1470261600 0.8710 1470268800 0.8716 1470276000 0.8712 1470283200 0.8715 1470290400 0.8806 1470297600 0.8806 1470304800 0.8806 1470312000 0.8806 1470319200 0.8800 1470326400 0.8766 1470333600 0.8765 1470340800 0.8798 1470348000 0.8794 1470355200 0.8793 1470362400 0.8789 1470369600 0.8791 1470376800 0.8790 1470384000 0.8803 1470391200 0.8797 1470398400 0.8794 1470405600 0.8760 1470412800 0.8738 1470420000 0.8888 1470427200 0.8888 1470434400 0.8881 1470441600 0.8886 1470448800 0.8885 1470456000 0.8890 1470463200 0.8851 1470470400 0.8827 1470477600 0.8852 1470484800 0.8855 1470492000 0.8851 1470499200 0.8825 1470506400 0.8852 1470513600 0.8886 1470520800 0.8883 1470528000 0.8886 1470535200 0.8882 1470542400 0.8891 1470549600 0.8885 1470556800 0.8888 1470564000 0.8881 1470571200 0.8887 1470578400 0.8882 1470585600 0.8886 1470592800 0.8882 1470600000 0.8886 1470607200 0.8879 1470614400 0.8920 1470621600 0.8913 1470628800 0.8917 1470636000 0.8912 1470643200 0.8916 1470650400 0.8910 1470657600 0.8912 1470664800 0.8875 1470672000 0.8870 1470679200 0.8740 1470686400 0.8873 1470693600 0.8837 1470700800 0.8871 1470708000 0.8871 1470715200 0.8874 1470722400 0.8843 1470729600 0.8847 1470736800 0.8836 1470744000 0.8837 1470751200 0.8834 1470758400 0.8843 1470765600 0.8861 1470772800 0.8870 1470780000 0.8862 1470787200 0.8864 1470794400 0.8859 1470801600 0.8969 1470808800 0.8966 1470816000 0.8970 1470823200 0.8965 1470837600 0.8904 1470844800 0.8966 1470852000 0.8961 1470859200 0.8966 1470866400 0.8960 1470873600 0.8958 1470880800 0.8955 1470888000 0.8960 1470895200 0.8958 1470902400 0.8961 1470909600 0.8956 1470916800 0.8956 1470924000 0.9107 1470931200 0.9108 1470938400 0.9074 1470945600 0.8949 1470952800 0.8825 1470960000 0.8951 1470967200 0.9070 1470974400 0.8797 1470981600 0.9075 1470988800 0.9074 1470996000 0.8951 1471003200 0.9077 1471010400 0.8946 1471017600 0.8938 1471024800 0.9062 1471032000 0.9040 1471039200 0.9028 1471046400 0.9038 1471053600 0.9026 1471060800 0.9031 1471068000 0.8898 1471075200 0.9025 1471082400 0.9017 1471089600 0.9022 1471096800 0.8994 1471104000 0.9029 1471111200 0.9022 1471118400 0.9056 1471125600 0.9051 1471132800 0.9022 1471140000 0.9018 1471147200 0.9022 1471154400 0.9049 1471161600 0.9053 1471168800 0.9050 1471176000 0.9054 1471183200 0.9049 1471190400 0.9053 1471197600 0.9048 1471204800 0.9052 1471212000 0.9048 1471219200 0.9052 1471226400 0.9049 1471233600 0.9054 1471240800 0.9048 1471248000 0.9057 1471255200 0.9049 1471262400 0.9053 1471269600 0.9048 1471276800 0.9049 1471284000 0.9046 1471291200 0.9063 1471298400 0.9041 1471305600 0.9044 1471312800 0.9040 1471320000 0.9049 1471327200 0.8888 1471334400 0.8921 1471341600 0.8909 1471348800 0.8923 1471356000 0.8911 1471363200 0.8915 1471370400 0.8911 1471377600 0.8912 1471384800 0.8905 1471392000 0.8907 1471399200 0.8781 1471406400 0.8787 1471413600 0.8740 1471420800 0.8784 1471428000 0.8776 1471435200 0.8900 1471442400 0.8773 1471449600 0.8901 1471456800 0.8900 1471464000 0.8904 1471471200 0.8900 1471478400 0.8900 1471485600 0.8898 1471492800 0.8908 1471500000 0.8908 1471507200 0.8789 1471514400 0.8899 1471521600 0.8905 1471528800 0.8904 1471536000 0.8898 1471543200 0.8894 1471550400 0.8773 1471557600 0.8764 1471564800 0.8736 1471572000 0.8731 1471579200 0.8737 1471586400 0.8734 1471593600 0.8736 1471600800 0.8730 1471608000 0.8734 1471615200 0.8730 1471622400 0.8736 1471629600 0.8732 1471636800 0.8481 1471644000 0.8475 1471651200 0.8477 1471658400 0.8470 1471665600 0.8473 1471672800 0.8471 1471680000 0.8472 1471687200 0.8468 1471694400 0.8473 1471701600 0.8467 1471708800 0.8470 1471716000 0.8468 1471723200 0.8471 1471730400 0.8470 1471737600 0.8467 1471744800 0.8463 1471752000 0.8467 1471759200 0.8461 1471766400 0.8346 1471773600 0.8463 1471780800 0.8472 1471788000 0.8464 1471795200 0.8468 1471802400 0.8464 1471809600 0.8437 1471816800 0.8433 1471824000 0.8592 1471831200 0.8590 1471838400 0.8595 1471845600 0.8591 1471852800 0.8593 1471860000 0.8588 1471867200 0.8593 1471874400 0.8587 1471881600 0.8586 1471888800 0.8584 1471896000 0.8588 1471903200 0.8584 1471910400 0.8590 1471917600 0.8582 1471924800 0.8617 1471932000 0.8623 1471939200 0.8619 1471946400 0.8608 1471953600 0.8611 1471960800 0.8607 1471968000 0.8640 1471975200 0.8670 1471982400 0.8645 1471989600 0.8638 1471996800 0.8651 1472004000 0.8647 1472011200 0.8643 1472018400 0.8638 1472025600 0.8639 1472032800 0.8635 1472040000 0.8634 1472047200 0.8599 1472054400 0.8600 1472061600 0.8474 1472068800 0.8507 1472076000 0.8382 1472083200 0.8384 1472090400 0.8378 1472097600 0.8506 1472104800 0.8502 1472112000 0.8517 1472119200 0.8532 1472126400 0.8411 1472133600 0.8404 1472140800 0.8414 1472148000 0.8402 1472155200 0.8373 1472162400 0.8371 1472169600 0.8374 1472176800 0.8368 1472184000 0.8374 1472191200 0.8370 1472198400 0.8374 1472205600 0.8368 1472212800 0.8370 1472220000 0.8383 1472227200 0.8449 1472234400 0.8429 1472241600 0.8591 1472248800 0.8587 1472256000 0.8587 1472263200 0.8582 1472270400 0.8584 1472277600 0.8643 1472284800 0.8650 1472292000 0.8648 1472299200 0.8644 1472306400 0.8759 1472313600 0.8763 1472320800 0.8759 1472328000 0.8762 1472335200 0.8762 1472342400 0.8702 1472349600 0.8698 1472356800 0.8702 1472364000 0.8760 1472371200 0.8761 1472378400 0.8757 1472385600 0.8759 1472392800 0.8757 1472400000 0.8762 1472407200 0.8758 1472414400 0.8764 1472421600 0.8761 1472428800 0.8762 1472436000 0.8759 1472443200 0.8762 1472450400 0.8761 1472457600 0.8761 1472464800 0.8761 1472472000 0.8760 1472479200 0.8754 1472486400 0.8666 1472493600 0.8665 1472500800 0.8721 1472508000 0.8722 1472515200 0.8725 1472522400 0.8719 1472529600 0.8736 1472536800 0.8732 1472544000 0.8736 1472551200 0.8728 1472558400 0.8765 1472565600 0.8759 1472572800 0.8642 1472580000 0.8632 1472587200 0.8633 1472594400 0.8751 1472601600 0.8761 1472608800 0.8750 1472616000 0.8752 1472623200 0.8750 1472630400 0.8754 1472637600 0.8753 1472644800 0.8754 1472652000 0.8624 1472659200 0.8713 1472666400 0.8716 1472673600 0.8714 1472680800 0.8680 1472695200 0.8677 1472688000 0.8685 1472702400 0.8680 1472709600 0.8679 1472716800 0.8556 1472724000 0.8664 1472731200 0.8679 1472738400 0.8673 1472745600 0.8675 1472752800 0.8674 1472760000 0.8793 1472767200 0.8784 1472774400 0.8849 1472781600 0.8845 1472788800 0.8844 1472796000 0.8836 1472803200 0.8844 1472810400 0.8837 1472817600 0.8840 1472824800 0.8834 1472832000 0.8837 1472839200 0.8706 1472846400 0.8708 1472853600 0.8705 1472860800 0.8831 1472868000 0.8823 1472875200 0.8826 1472882400 0.8764 1472889600 0.8765 1472896800 0.8763 1472904000 0.8767 1472911200 0.8762 1472918400 0.8766 1472925600 0.8763 1472932800 0.8765 1472940000 0.8763 1472947200 0.8767 1472954400 0.8762 1472961600 0.8765 1472968800 0.8761 1472976000 0.8765 1472983200 0.8761 1472990400 0.8647 1472997600 0.8644 1473004800 0.8649 1473012000 0.8764 1473019200 0.8767 1473026400 0.8762 1473033600 0.8766 1473040800 0.8762 1473048000 0.8742 1473055200 0.8760 1473062400 0.8763 1473069600 0.8759 1473076800 0.8767 1473084000 0.8760 1473091200 0.8768 1473098400 0.8765 1473105600 0.8769 1473112800 0.8765 1473120000 0.8645 1473127200 0.8639 1473134400 0.8641 1473141600 0.8638 1473148800 0.8639 1473156000 0.8753 1473163200 0.8755 1473170400 0.8742 1473177600 0.8746 1473184800 0.8743 1473192000 0.8745 1473199200 0.8742 1473206400 0.8742 1473213600 0.8738 1473220800 0.8743 1473228000 0.8743 1473235200 0.8741 1473242400 0.8739 1473249600 0.8740 1473256800 0.8736 1473264000 0.8736 1473271200 0.8729 1473278400 0.8732 1473285600 0.8726 1473292800 0.8729 1473300000 0.8729 1473307200 0.8728 1473314400 0.8724 1473321600 0.8729 1473328800 0.8723 1473336000 0.8723 1473343200 0.8725 1473350400 0.8731 1473357600 0.8843 1473364800 0.8847 1473372000 0.8841 1473379200 0.8844 1473386400 0.8842 1473393600 0.8843 1473400800 0.8810 1473408000 0.8842 1473415200 0.8836 1473422400 0.8842 1473429600 0.8834 1473436800 0.8838 1473444000 0.8831 1473451200 0.8837 1473458400 0.8826 1473465600 0.8832 1473472800 0.8830 1473480000 0.8830 1473487200 0.8827 1473494400 0.8830 1473501600 0.8825 1473508800 0.8829 1473516000 0.8822 1473523200 0.8824 1473530400 0.8821 1473537600 0.8826 1473544800 0.8824 1473552000 0.8827 1473559200 0.8823 1473566400 0.8827 1473573600 0.8825 1473580800 0.8827 1473588000 0.8823 1473595200 0.8828 1473602400 0.8824 1473609600 0.8825 1473616800 0.8821 1473624000 0.8826 1473631200 0.8821 1473638400 0.8827 1473645600 0.8823 1473652800 0.8825 1473660000 0.8821 1473667200 0.8823 1473674400 0.8821 1473681600 0.8819 1473688800 0.8820 1473696000 0.8810 1473703200 0.8807 1473710400 0.8805 1473717600 0.8816 1473724800 0.8812 1473732000 0.8809 1473739200 0.8814 1473746400 0.8809 1473753600 0.8812 1473760800 0.8807 1473768000 0.8808 1473775200 0.8809 1473782400 0.8814 1473789600 0.8805 1473796800 0.8567 1473804000 0.8677 1473811200 0.8803 1473818400 0.8801 1473825600 0.8803 1473832800 0.8801 1473840000 0.8799 1473847200 0.8790 1473854400 0.8796 1473861600 0.8787 1473868800 0.8784 1473876000 0.8783 1473883200 0.8785 1473890400 0.8789 1473897600 0.8787 1473904800 0.8789 1473912000 0.8758 1473919200 0.8786 1473926400 0.8785 1473933600 0.8784 1473940800 0.8781 1473948000 0.8781 1473955200 0.8794 1473962400 0.8819 1473969600 0.8823 1473976800 0.8786 1473984000 0.8784 1473991200 0.8792 1473998400 0.8857 1474005600 0.8854 1474012800 0.8853 1474020000 0.8847 1474027200 0.8851 1474034400 0.8725 1474041600 0.8726 1474048800 0.8698 1474056000 0.8847 1474063200 0.8846 1474070400 0.8730 1474077600 0.8726 1474084800 0.8761 1474092000 0.8783 1474099200 0.8907 1474106400 0.8787 1474113600 0.8937 1474120800 0.8933 1474128000 0.8938 1474135200 0.8933 1474142400 0.8940 1474149600 0.8968 1474156800 0.8972 1474164000 0.8974 1474171200 0.8975 1474178400 0.8972 1474185600 0.8969 1474192800 0.8969 1474200000 0.8975 1474207200 0.8971 1474214400 0.8973 1474221600 0.8969 1474228800 0.8940 1474236000 0.8937 1474243200 0.8939 1474250400 0.8935 1474257600 0.8939 1474264800 0.8934 1474272000 0.8938 1474279200 0.8937 1474286400 0.8935 1474293600 0.8931 1474300800 0.8936 1474308000 0.8925 1474315200 0.8929 1474322400 0.8925 1474329600 0.8930 1474336800 0.8928 1474344000 0.8957 1474351200 0.8952 1474358400 0.8959 1474365600 0.8953 1474372800 0.8953 1474380000 0.8947 1474387200 0.8862 1474394400 0.8978 1474401600 0.9048 1474408800 0.9038 1474416000 0.9041 1474423200 0.9040 1474430400 0.9041 1474437600 0.9038 1474444800 0.9043 1474452000 0.9037 1474459200 0.9008 1474466400 0.8912 1474473600 0.8913 1474480800 0.8908 1474488000 0.8880 1474495200 0.8911 1474502400 0.8938 1474509600 0.8934 1474516800 0.8940 1474524000 0.8936 1474531200 0.8942 1474538400 0.8931 1474545600 0.8942 1474552800 0.8932 1474560000 0.8934 1474567200 0.8812 1474574400 0.8939 1474581600 0.8929 1474588800 0.8933 1474596000 0.8926 1474603200 0.8929 1474610400 0.8925 1474617600 0.8928 1474624800 0.8923 1474632000 0.8926 1474639200 0.8923 1474646400 0.8924 1474653600 0.8857 1474660800 0.8870 1474668000 0.8865 1474675200 0.8871 1474682400 0.8862 1474689600 0.8864 1474696800 0.8861 1474704000 0.8856 1474711200 0.8852 1474718400 0.8736 1474725600 0.8852 1474732800 0.8854 1474740000 0.8911 1474747200 0.8920 1474754400 0.8919 1474761600 0.8921 1474768800 0.8916 1474776000 0.8917 1474783200 0.8919 1474790400 0.8916 1474797600 0.8803 1474804800 0.8921 1474812000 0.8917 1474819200 0.8922 1474826400 0.8931 1474833600 0.8919 1474840800 0.8919 1474848000 0.8919 1474855200 0.8915 1474862400 0.8917 1474869600 0.8910 1474876800 0.8915 1474884000 0.8912 1474891200 0.8916 1474898400 0.8973 1474905600 0.8972 1474912800 0.8966 1474920000 0.8970 1474927200 0.8969 1474934400 0.8971 1474941600 0.8966 1474948800 0.8971 1474956000 0.8965 1474963200 0.8970 1474970400 0.8972 1474977600 0.8972 1474984800 0.8968 1474992000 0.8945 1474999200 0.8941 1475006400 0.8970 1475013600 0.8967 1475020800 0.8971 1475028000 0.8964 1475035200 0.8973 1475042400 0.8980 1475049600 0.8985 1475056800 0.8976 1475064000 0.8978 1475071200 0.8974 1475078400 0.8973 1475085600 0.8966 1475092800 0.8973 1475100000 0.8981 1475107200 0.8984 1475114400 0.8976 1475121600 0.8985 1475128800 0.8947 1475136000 0.8972 1475143200 0.8849 1475150400 0.8973 1475157600 0.8963 1475164800 0.8934 1475172000 0.8846 1475179200 0.8937 1475186400 0.8935 1475193600 0.8938 1475200800 0.8842 1475208000 0.8850 1475215200 0.8845 1475222400 0.8852 1475229600 0.8849 1475236800 0.8849 1475244000 0.8841 1475251200 0.8843 1475258400 0.8835 1475265600 0.8841 1475272800 0.8839 1475287200 0.8840 1475280000 0.8847 1475294400 0.8849 1475301600 0.8845 1475308800 0.8846 1475316000 0.8839 1475323200 0.8845 1475330400 0.8840 1475337600 0.8844 1475344800 0.8841 1475352000 0.8870 1475359200 0.8866 1475366400 0.8870 1475373600 0.8863 1475380800 0.8869 1475388000 0.8737 1475395200 0.8864 1475402400 0.8860 1475409600 0.8864 1475416800 0.8857 1475424000 0.8859 1475431200 0.8855 1475438400 0.8855 1475445600 0.8856 1475452800 0.8857 1475460000 0.8855 1475467200 0.8863 1475474400 0.8859 1475481600 0.8855 1475488800 0.8806 1475496000 0.8812 1475503200 0.8807 1475510400 0.8865 1475517600 0.8820 1475524800 0.8831 1475532000 0.8850 1475539200 0.8854 1475546400 0.8851 1475553600 0.8863 1475560800 0.8796 1475568000 0.8821 1475575200 0.8846 1475582400 0.8847 1475589600 0.8813 1475596800 0.8841 1475604000 0.8836 1475611200 0.8838 1475618400 0.8835 1475625600 0.8827 1475632800 0.8819 1475640000 0.8829 1475647200 0.8831 1475654400 0.8837 1475661600 0.8830 1475668800 0.7157 1475676000 0.7033 1475683200 0.7032 1475690400 0.7027 1475697600 0.7153 1475704800 0.7151 1475712000 0.7156 1475719200 0.7150 1475726400 0.7151 1475733600 0.8794 1475740800 0.8794 1475748000 0.8795 1475755200 0.8794 1475762400 0.8757 1475769600 0.8759 1475776800 0.8765 1475784000 0.8764 1475791200 0.8762 1475798400 0.8799 1475805600 0.8794 1475812800 0.8798 1475820000 0.8760 1475827200 0.8767 1475834400 0.8764 1475841600 0.8767 1475848800 0.8789 1475856000 0.8766 1475863200 0.8787 1475870400 0.8819 1475877600 0.8788 1475884800 0.8821 1475892000 0.8819 1475899200 0.8829 1475906400 0.8828 1475913600 0.8826 1475920800 0.8822 1475928000 0.8822 1475935200 0.8820 1475942400 0.8826 1475949600 0.8823 1475956800 0.8826 1475964000 0.8820 1475971200 0.8829 1475978400 0.8940 1475985600 0.8950 1475992800 0.8915 1476000000 0.8917 1476007200 0.8916 1476014400 0.8916 1476021600 0.8882 1476028800 0.8885 1476036000 0.8879 1476043200 0.8884 1476050400 0.8879 1476057600 0.8886 1476064800 0.8879 1476072000 0.8828 1476079200 0.8830 1476086400 0.8889 1476093600 0.8882 1476100800 0.8888 1476108000 0.8941 1476115200 0.8942 1476122400 0.8939 1476129600 0.8909 1476136800 0.8921 1476144000 0.8925 1476151200 0.8919 1476158400 0.8920 1476165600 0.8915 1476172800 0.8920 1476180000 0.8910 1476187200 0.8913 1476194400 0.8905 1476201600 0.8885 1476208800 0.8877 1476216000 0.8877 1476223200 0.8933 1476230400 0.8819 1476237600 0.8815 1476244800 0.8823 1476252000 0.8820 1476259200 0.8712 1476266400 0.8818 1476273600 0.8823 1476280800 0.8790 1476288000 0.8760 1476295200 0.8639 1476302400 0.8757 1476309600 0.8644 1476316800 0.8767 1476324000 0.8640 1476331200 0.8759 1476338400 0.8794 1476345600 0.8802 1476352800 0.8794 1476360000 0.8796 1476367200 0.8801 1476374400 0.8858 1476381600 0.8844 1476388800 0.8850 1476396000 0.8850 1476403200 0.8854 1476410400 0.8849 1476417600 0.8857 1476424800 0.8823 1476432000 0.8737 1476439200 0.8730 1476446400 0.8735 1476453600 0.8705 1476460800 0.8739 1476468000 0.8731 1476475200 0.8733 1476482400 0.8613 1476489600 0.8735 1476496800 0.8732 1476504000 0.8737 1476511200 0.8739 1476518400 0.8739 1476525600 0.8735 1476532800 0.8737 1476540000 0.8732 1476547200 0.8709 1476554400 0.8705 1476561600 0.8715 1476568800 0.8650 1476576000 0.8684 1476583200 0.8734 1476590400 0.8737 1476597600 0.8732 1476604800 0.8736 1476612000 0.8735 1476619200 0.8739 1476626400 0.8735 1476633600 0.8739 1476640800 0.8766 1476648000 0.8800 1476655200 0.8800 1476662400 0.8796 1476669600 0.8793 1476676800 0.8798 1476684000 0.8792 1476691200 0.8798 1476698400 0.8794 1476705600 0.8798 1476712800 0.8790 1476720000 0.8791 1476727200 0.8792 1476734400 0.8766 1476741600 0.8760 1476748800 0.8762 1476756000 0.8760 1476763200 0.8763 1476770400 0.8790 1476777600 0.8797 1476784800 0.8790 1476792000 0.8791 1476799200 0.8905 1476806400 0.8905 1476813600 0.8904 1476820800 0.8902 1476828000 0.8872 1476835200 0.8875 1476842400 0.8872 1476849600 0.8878 1476856800 0.8751 1476864000 0.8758 1476871200 0.8750 1476878400 0.8754 1476885600 0.8687 1476892800 0.8694 1476900000 0.8685 1476907200 0.8685 1476914400 0.8682 1476921600 0.8688 1476928800 0.8683 1476936000 0.8691 1476943200 0.8691 1476950400 0.8700 1476957600 0.8692 1476964800 0.6838 1476972000 0.8689 1476979200 0.8658 1476986400 0.8684 1476993600 0.8658 1477000800 0.8653 1477008000 0.8656 1477015200 0.8683 1477022400 0.8601 1477029600 0.8653 1477036800 0.8651 1477044000 0.8678 1477051200 0.8649 1477058400 0.8678 1477065600 0.8648 1477072800 0.8675 1477080000 0.8619 1477087200 0.8615 1477094400 0.8677 1477101600 0.8643 1477108800 0.8683 1477116000 0.8676 1477123200 0.8680 1477130400 0.8680 1477137600 0.8681 1477144800 0.8675 1477152000 0.8677 1477159200 0.8558 1477166400 0.8563 1477173600 0.8558 1477180800 0.8562 1477188000 0.8559 1477195200 0.8561 1477202400 0.8556 1477209600 0.8676 1477216800 0.8612 1477224000 0.8615 1477231200 0.8609 1477238400 0.8610 1477245600 0.8576 1477252800 0.8609 1477260000 0.8488 1477267200 0.8612 1477274400 0.8606 1477281600 0.8607 1477288800 0.8605 1477296000 0.8492 1477303200 0.8611 1477310400 0.8611 1477317600 0.8667 1477324800 0.8611 1477332000 0.8607 1477339200 0.8609 1477346400 0.8607 1477353600 0.8611 1477360800 0.8610 1477368000 0.8614 1477375200 0.8607 1477382400 0.8587 1477389600 0.8617 1477396800 0.8619 1477404000 0.8678 1477411200 0.8683 1477418400 0.8645 1477425600 0.8412 1477432800 0.8410 1477440000 0.8528 1477447200 0.8525 1477454400 0.8527 1477461600 0.8504 1477468800 0.8625 1477476000 0.8620 1477483200 0.8646 1477490400 0.8642 1477497600 0.8659 1477504800 0.8655 1477512000 0.8662 1477519200 0.8636 1477526400 0.8630 1477533600 0.8626 1477540800 0.8515 1477548000 0.8600 1477555200 0.8600 1477562400 0.8747 1477569600 0.8717 1477576800 0.8717 1477584000 0.8711 1477591200 0.8706 1477598400 0.8710 1477605600 0.8706 1477612800 0.8859 1477620000 0.8855 1477627200 0.8852 1477634400 0.8854 1477641600 0.8852 1477648800 0.8849 1477656000 0.8862 1477663200 0.8727 1477670400 0.8849 1477677600 0.8852 1477684800 0.8819 1477692000 0.8690 1477699200 0.8692 1477706400 0.8811 1477713600 0.8821 1477720800 0.8811 1477728000 0.8813 1477735200 0.8812 1477742400 0.8699 1477749600 0.8696 1477756800 0.8695 1477807200 0.8692 1477814400 0.8696 1477821600 0.8695 1477828800 0.8694 1477836000 0.8694 1477843200 0.8697 1477850400 0.8696 1477857600 0.8701 1477864800 0.8698 1477872000 0.8700 1477879200 0.8696 1477886400 0.8578 1477893600 0.8573 1477900800 0.8574 1477908000 0.8571 1477915200 0.8572 1477922400 0.8571 1477929600 0.8540 1477936800 0.8657 1477944000 0.8546 1477951200 0.8539 1477965600 0.8538 1477958400 0.8540 1477972800 0.8537 1477980000 0.8536 1477987200 0.8538 1477994400 0.8506 1478001600 0.8511 1478008800 0.8485 1478016000 0.8486 1478023200 0.8483 1478030400 0.8482 1478037600 0.8453 1478044800 0.8452 1478052000 0.8452 1478059200 0.8479 1478066400 0.8479 1478073600 0.8483 1478080800 0.8487 1478088000 0.8370 1478095200 0.8274 1478102400 0.8399 1478109600 0.8487 1478116800 0.8723 1478124000 0.8491 1478131200 0.8492 1478138400 0.8607 1478145600 0.8611 1478152800 0.8628 1478160000 0.8516 1478167200 0.8636 1478174400 0.8518 1478181600 0.8457 1478188800 0.8401 1478196000 0.8397 1478203200 0.8451 1478210400 0.8446 1478217600 0.8449 1478224800 0.8442 1478232000 0.8449 1478239200 0.8445 1478246400 0.8447 1478253600 0.8440 1478260800 0.8449 1478268000 0.8444 1478275200 0.8443 1478282400 0.8437 1478289600 0.8441 1478296800 0.8445 1478304000 0.8442 1478311200 0.8441 1478318400 0.8445 1478325600 0.8439 1478332800 0.8440 1478340000 0.8437 1478347200 0.8438 1478354400 0.8436 1478361600 0.8439 1478368800 0.8438 1478376000 0.8441 1478383200 0.8437 1478390400 0.8443 1478397600 0.8436 1478404800 0.8441 1478412000 0.8434 1478419200 0.8443 1478426400 0.8438 1478433600 0.8441 1478440800 0.8438 1478448000 0.8441 1478455200 0.8438 1478462400 0.8438 1478469600 0.8434 1478476800 0.8440 1478484000 0.8434 1478491200 0.8439 1478498400 0.8435 1478505600 0.8441 1478512800 0.8368 1478520000 0.8253 1478527200 0.8432 1478534400 0.8427 1478541600 0.8365 1478548800 0.8398 1478556000 0.8275 1478563200 0.8404 1478570400 0.8400 1478577600 0.8320 1478584800 0.8398 1478592000 0.8399 1478599200 0.8397 1478606400 0.8291 1478613600 0.8284 1478620800 0.8283 1478628000 0.8279 1478635200 0.8396 1478642400 0.8384 1478649600 0.8387 1478656800 0.8385 1478664000 0.8387 1478671200 0.8385 1478678400 0.8388 1478685600 0.8388 1478692800 0.8387 1478700000 0.8382 1478707200 0.8386 1478714400 0.8385 1478721600 0.8358 1478728800 0.8378 1478736000 0.8386 1478743200 0.8380 1478750400 0.8388 1478757600 0.8382 1478764800 0.8357 1478772000 0.8354 1478779200 0.8353 1478786400 0.8351 1478793600 0.8352 1478800800 0.8350 1478808000 0.8294 1478815200 0.8288 1478822400 0.8313 1478829600 0.8284 1478836800 0.8202 1478844000 0.8316 1478851200 0.8327 1478858400 0.8319 1478865600 0.8323 1478872800 0.8316 1478880000 0.8316 1478887200 0.8286 1478894400 0.8285 1478901600 0.8281 1478908800 0.8314 1478916000 0.8312 1478923200 0.8314 1478930400 0.8323 1478937600 0.8325 1478944800 0.8290 1478952000 0.8302 1478959200 0.8197 1478966400 0.8311 1478973600 0.8309 1478980800 0.8312 1478988000 0.8307 1478995200 0.8314 1479002400 0.8310 1479009600 0.8311 1479016800 0.8313 1479024000 0.8312 1479031200 0.8314 1479038400 0.8313 1479045600 0.8308 1479052800 0.8313 1479060000 0.8312 1479067200 0.8316 1479074400 0.8324 1479081600 0.8323 1479088800 0.8321 1479096000 0.8323 1479103200 0.8306 1479110400 0.8304 1479117600 0.8300 1479124800 0.8306 1479132000 0.8298 1479139200 0.8333 1479146400 0.8330 1479153600 0.8337 1479160800 0.8331 1479168000 0.8340 1479175200 0.8336 1479182400 0.8339 1479189600 0.8335 1479196800 0.8344 1479204000 0.8339 1479211200 0.8340 1479218400 0.8334 1479225600 0.8342 1479232800 0.8336 1479240000 0.8223 1479247200 0.8218 1479254400 0.8221 1479261600 0.8215 1479268800 0.8217 1479276000 0.8100 1479283200 0.8220 1479290400 0.8216 1479297600 0.8213 1479304800 0.8209 1479312000 0.8216 1479319200 0.8186 1479326400 0.8215 1479333600 0.8210 1479340800 0.8213 1479348000 0.8210 1479355200 0.8209 1479362400 0.8206 1479369600 0.8209 1479376800 0.8206 1479384000 0.8087 1479391200 0.8082 1479398400 0.7968 1479405600 0.8082 1479412800 0.8090 1479420000 0.8113 1479427200 0.8116 1479434400 0.8107 1479441600 0.8111 1479448800 0.8108 1479456000 0.8120 1479463200 0.8111 1479470400 0.8318 1479477600 0.8223 1479484800 0.8240 1479492000 0.8208 1479499200 0.8271 1479506400 0.8263 1479513600 0.8270 1479520800 0.8263 1479528000 0.8268 1479535200 0.8267 1479542400 0.8275 1479549600 0.8274 1479556800 0.8365 1479564000 0.8362 1479571200 0.8361 1479578400 0.8358 1479585600 0.8363 1479592800 0.8354 1479600000 0.8357 1479607200 0.8353 1479614400 0.8330 1479621600 0.8354 1479628800 0.8358 1479636000 0.8361 1479643200 0.8365 1479650400 0.8355 1479657600 0.8358 1479664800 0.8121 1479672000 0.8151 1479679200 0.8266 1479686400 0.8267 1479693600 0.8266 1479700800 0.8265 1479708000 0.8260 1479715200 0.8274 1479722400 0.8356 1479729600 0.8156 1479736800 0.8235 1479744000 0.8242 1479751200 0.8239 1479758400 0.8243 1479765600 0.8227 1479772800 0.8228 1479780000 0.8227 1479787200 0.8226 1479794400 0.8312 1479801600 0.8314 1479808800 0.8221 1479816000 0.8339 1479823200 0.8338 1479830400 0.8335 1479837600 0.8218 1479844800 0.8221 1479852000 0.8216 1479859200 0.8159 1479866400 0.8155 1479873600 0.8158 1479880800 0.8128 1479888000 0.8126 1479895200 0.8122 1479902400 0.8120 1479909600 0.8142 1479916800 0.8144 1479924000 0.8141 1479931200 0.8173 1479938400 0.8168 1479945600 0.8184 1479952800 0.8165 1479960000 0.8171 1479967200 0.8166 1479974400 0.8126 1479981600 0.8110 1479988800 0.8116 1479996000 0.8147 1480003200 0.8148 1480010400 0.8144 1480017600 0.8152 1480024800 0.8146 1480032000 0.8151 1480039200 0.8148 1480046400 0.8127 1480053600 0.8123 1480060800 0.8157 1480068000 0.8124 1480075200 0.8154 1480082400 0.8150 1480089600 0.8150 1480096800 0.8145 1480104000 0.8029 1480111200 0.8145 1480118400 0.8149 1480125600 0.8117 1480132800 0.8004 1480140000 0.8118 1480147200 0.8121 1480154400 0.8121 1480161600 0.8121 1480168800 0.8114 1480176000 0.8231 1480183200 0.8226 1480190400 0.8233 1480197600 0.8227 1480204800 0.8232 1480212000 0.8226 1480219200 0.8228 1480226400 0.8222 1480233600 0.8227 1480240800 0.8223 1480248000 0.8344 1480255200 0.8339 1480262400 0.8348 1480269600 0.8319 1480276800 0.8315 1480284000 0.8310 1480291200 0.8201 1480298400 0.8194 1480305600 0.8202 1480312800 0.8203 1480320000 0.8202 1480327200 0.8196 1480334400 0.8195 1480341600 0.8192 1480348800 0.8192 1480356000 0.8190 1480363200 0.8191 1480370400 0.8187 1480377600 0.8189 1480384800 0.8189 1480392000 0.8193 1480399200 0.8185 1480406400 0.8212 1480413600 0.8206 1480420800 0.8319 1480428000 0.8314 1480435200 0.8318 1480442400 0.8314 1480449600 0.8323 1480456800 0.8311 1480464000 0.8280 1480471200 0.8277 1480478400 0.8285 1480485600 0.8277 1480492800 0.8283 1480500000 0.8276 1480507200 0.8280 1480514400 0.8287 1480521600 0.8287 1480528800 0.8281 1480536000 0.8287 1480543200 0.8287 1480557600 0.8277 1480550400 0.8285 1480564800 0.8289 1480572000 0.8281 1480579200 0.8286 1480586400 0.8283 1480593600 0.8289 1480600800 0.8284 1480608000 0.8295 1480615200 0.7974 1480622400 0.7971 1480629600 0.8227 1480636800 0.8231 1480644000 0.8286 1480651200 0.8296 1480658400 0.8284 1480665600 0.8292 1480672800 0.8320 1480680000 0.8303 1480687200 0.8280 1480694400 0.8269 1480701600 0.8279 1480708800 0.8281 1480716000 0.8266 1480723200 0.8266 1480730400 0.8262 1480737600 0.8246 1480744800 0.8270 1480752000 0.8266 1480759200 0.8260 1480766400 0.8264 1480773600 0.8266 1480780800 0.8380 1480788000 0.8376 1480795200 0.8383 1480802400 0.8382 1480809600 0.8381 1480816800 0.8380 1480824000 0.8384 1480831200 0.8374 1480838400 0.8378 1480845600 0.8380 1480852800 0.8386 1480860000 0.8382 1480867200 0.8388 1480874400 0.8385 1480881600 0.8386 1480888800 0.8377 1480896000 0.8380 1480903200 0.8418 1480910400 0.8418 1480917600 0.8416 1480924800 0.8418 1480932000 0.8410 1480939200 0.8418 1480946400 0.8411 1480953600 0.8413 1480960800 0.8408 1480968000 0.8414 1480975200 0.8409 1480982400 0.8413 1480989600 0.8407 1480996800 0.8296 1481004000 0.8410 1481011200 0.8413 1481018400 0.8408 1481025600 0.8374 1481032800 0.8397 1481040000 0.8405 1481047200 0.8400 1481054400 0.8428 1481061600 0.8312 1481068800 0.8316 1481076000 0.8308 1481083200 0.8232 1481090400 0.8314 1481097600 0.8319 1481104800 0.8316 1481112000 0.8434 1481119200 0.8423 1481126400 0.8423 1481133600 0.8385 1481140800 0.8385 1481148000 0.8268 1481155200 0.8156 1481162400 0.8265 1481169600 0.8385 1481176800 0.8382 1481184000 0.8387 1481191200 0.8352 1481198400 0.8357 1481205600 0.8385 1481212800 0.8387 1481220000 0.8382 1481227200 0.8387 1481234400 0.8148 1481241600 0.8155 1481248800 0.8151 1481256000 0.8271 1481263200 0.8269 1481270400 0.8269 1481277600 0.8267 1481284800 0.8387 1481292000 0.8379 1481299200 0.8380 1481306400 0.8380 1481313600 0.8383 1481320800 0.8377 1481328000 0.8270 1481335200 0.8232 1481342400 0.8236 1481349600 0.8229 1481356800 0.8235 1481364000 0.8227 1481371200 0.8378 1481378400 0.8375 1481385600 0.8379 1481392800 0.8374 1481400000 0.8379 1481407200 0.8375 1481414400 0.8267 1481421600 0.8291 1481428800 0.8282 1481436000 0.8141 1481443200 0.8256 1481450400 0.8253 1481457600 0.8225 1481464800 0.8340 1481472000 0.8340 1481479200 0.8336 1481486400 0.8338 1481493600 0.8338 1481500800 0.8344 1481508000 0.8230 1481515200 0.8149 1481522400 0.8339 1481529600 0.8226 1481536800 0.8221 1481544000 0.8229 1481551200 0.8220 1481558400 0.8339 1481565600 0.8360 1481572800 0.8362 1481580000 0.8355 1481587200 0.8357 1481594400 0.8351 1481601600 0.8354 1481608800 0.8350 1481616000 0.8360 1481623200 0.8349 1481630400 0.8353 1481637600 0.8208 1481644800 0.8332 1481652000 0.8329 1481659200 0.8327 1481666400 0.8209 1481673600 0.8186 1481680800 0.8189 1481688000 0.8218 1481695200 0.8327 1481702400 0.8331 1481709600 0.8352 1481716800 0.8354 1481724000 0.8211 1481731200 0.8213 1481738400 0.8351 1481745600 0.8418 1481752800 0.8349 1481760000 0.8292 1481767200 0.8343 1481774400 0.8290 1481781600 0.8290 1481788800 0.8347 1481796000 0.8342 1481803200 0.8346 1481810400 0.8344 1481817600 0.8339 1481824800 0.8344 1481832000 0.8315 1481839200 0.8338 1481846400 0.8343 1481853600 0.8336 1481860800 0.8343 1481868000 0.8338 1481882400 0.8337 1481889600 0.8339 1481896800 0.8336 1481904000 0.8342 1481911200 0.8336 1481918400 0.8343 1481925600 0.8323 1481932800 0.8323 1481940000 0.8321 1481947200 0.8216 1481954400 0.8212 1481961600 0.8216 1481968800 0.8213 1481976000 0.8211 1481983200 0.8206 1481990400 0.8210 1481997600 0.8207 1482004800 0.8209 1482012000 0.8203 1482019200 0.8206 1482026400 0.8203 1482033600 0.8102 1482040800 0.8214 1482048000 0.8217 1482055200 0.8155 1482062400 0.8166 1482069600 0.8161 1482076800 0.8055 1482084000 0.8050 1482091200 0.8050 1482098400 0.8157 1482105600 0.8216 1482112800 0.8206 1482120000 0.8212 1482127200 0.8209 1482134400 0.8213 1482141600 0.8212 1482148800 0.8214 1482156000 0.8205 1482163200 0.8207 1482170400 0.8209 1482177600 0.8206 1482184800 0.8203 1482192000 0.8208 1482199200 0.8200 1482206400 0.8176 1482213600 0.8178 1482220800 0.8206 1482228000 0.8027 1482235200 0.8028 1482242400 0.8143 1482249600 0.8146 1482256800 0.8149 1482264000 0.8152 1482271200 0.8147 1482278400 0.8151 1482285600 0.8144 1482292800 0.8149 1482300000 0.8140 1482307200 0.8146 1482314400 0.8150 1482321600 0.8150 1482328800 0.8029 1482336000 0.8026 1482343200 0.7992 1482350400 0.7994 1482357600 0.7830 1482364800 0.7995 1482372000 0.8019 1482379200 0.8027 1482386400 0.8019 1482393600 0.7911 1482400800 0.7872 1482408000 0.7903 1482415200 0.7902 1482422400 0.7902 1482429600 0.7903 1482436800 0.7903 1482444000 0.7894 1482451200 0.7895 1482458400 0.7890 1482465600 0.7894 1482472800 0.7893 1482480000 0.8010 1482487200 0.8007 1482494400 0.8010 1482501600 0.8120 1482508800 0.8121 1482516000 0.8119 1482523200 0.8123 1482530400 0.8117 1482537600 0.8120 1482544800 0.8117 1482552000 0.8123 1482559200 0.8120 1482566400 0.8120 1482573600 0.8117 1482580800 0.8121 1482588000 0.8119 1482595200 0.8123 1482602400 0.8117 1482609600 0.8121 1482616800 0.8116 1482624000 0.8122 1482631200 0.8120 1482638400 0.8123 1482645600 0.8117 1482652800 0.8121 1482660000 0.8117 1482667200 0.8122 1482674400 0.8122 1482681600 0.8122 1482688800 0.8117 1482696000 0.8121 1482703200 0.8119 1482710400 0.8146 1482717600 0.8140 1482724800 0.8144 1482732000 0.8141 1482739200 0.8146 1482746400 0.8085 1482753600 0.8117 1482760800 0.8065 1482768000 0.8088 1482775200 0.8090 1482782400 0.8016 1482789600 0.8132 1482796800 0.8124 1482804000 0.8121 1482811200 0.8126 1482818400 0.8124 1482825600 0.8129 1482832800 0.8123 1482840000 0.8125 1482847200 0.8121 1482854400 0.8126 1482861600 0.8005 1482868800 0.8130 1482876000 0.8121 1482883200 0.8008 1482890400 0.8012 1482897600 0.7896 1482904800 0.8123 1482912000 0.8123 1482919200 0.8059 1482926400 0.7965 1482933600 0.8120 1482940800 0.8123 1482948000 0.8179 1482955200 0.8067 1482962400 0.8177 1482969600 0.8181 1482976800 0.8181 1482984000 0.8179 1482991200 0.8207 1482998400 0.8214 1483005600 0.8208 1483012800 0.8210 1483020000 0.8092 1483027200 0.8096 1483034400 0.8206 1483041600 0.8211 1483048800 0.8207 1483056000 0.8184 1483063200 0.8176 1483070400 0.8178 1483077600 0.8177 1483084800 0.8183 1483092000 0.8177 1483099200 0.8189 1483106400 0.8151 1483113600 0.8160 1483120800 0.8180 1483128000 0.8182 1483135200 0.8178 1483142400 0.8182 1483149600 0.8179 1483156800 0.8183 1483164000 0.8183 1483171200 0.8183 1483178400 0.8181 1483185600 0.8154 1483192800 0.8150 1483200000 0.8155 1483207200 0.8180 1483214400 0.8186 1483221600 0.8178 1483236000 0.8180 1483228800 0.8181 1483243200 0.8182 1483250400 0.8179 1483257600 0.8183 1483264800 0.8180 1483272000 0.8183 1483279200 0.8152 1483286400 0.8184 1483293600 0.8180 1483300800 0.8183 1483308000 0.8180 1483315200 0.8186 1483322400 0.8180 1483329600 0.8185 1483336800 0.8126 1483344000 0.8126 1483351200 0.8184 1483358400 0.8183 1483365600 0.8178 1483380000 0.8179 1483387200 0.8187 1483394400 0.8184 1483401600 0.8157 1483408800 0.8154 1483416000 0.8157 1483423200 0.8153 1483430400 0.8158 1483437600 0.8156 1483444800 0.8188 1483452000 0.8162 1483459200 0.8158 1483466400 0.8192 1483473600 0.8159 1483480800 0.8215 1483488000 0.8158 1483495200 0.8152 1483502400 0.8154 1483509600 0.8153 1483516800 0.8040 1483524000 0.8096 1483531200 0.8100 1483538400 0.8092 1483545600 0.8096 1483552800 0.8092 1483560000 0.7981 1483567200 0.7977 1483574400 0.7975 1483581600 0.8031 1483588800 0.8034 1483596000 0.8034 1483603200 0.8036 1483610400 0.7971 1483617600 0.7977 1483624800 0.7969 1483632000 0.7974 1483639200 0.7991 1483646400 0.7945 1483653600 0.8002 1483660800 0.7951 1483668000 0.7866 1483675200 0.7865 1483682400 0.7973 1483689600 0.7971 1483696800 0.8024 1483704000 0.7967 1483711200 0.7997 1483718400 0.8026 1483725600 0.8023 1483732800 0.8024 1483740000 0.8020 1483747200 0.7916 1483754400 0.7794 1483761600 0.7888 1483768800 0.7879 1483776000 0.7909 1483783200 0.7905 1483790400 0.7913 1483797600 0.7789 1483804800 0.7794 1483812000 0.7789 1483819200 0.7795 1483826400 0.7790 1483833600 0.7794 1483840800 0.7791 1483848000 0.7793 1483855200 0.7794 1483862400 0.7797 1483869600 0.7792 1483876800 0.7796 1483884000 0.7792 1483891200 0.7824 1483898400 0.7822 1483905600 0.7826 1483912800 0.7824 1483920000 0.7822 1483927200 0.7823 1483934400 0.7818 1483941600 0.7816 1483948800 0.7821 1483956000 0.7819 1483963200 0.7936 1483970400 0.7933 1483977600 0.7936 1483984800 0.7936 1483992000 0.7944 1483999200 0.7937 1484006400 0.7945 1484013600 0.7928 1484020800 0.7929 1484028000 0.7928 1484035200 0.7905 1484042400 0.7888 1484049600 0.7889 1484056800 0.7653 1484064000 0.7654 1484071200 0.7656 1484078400 0.7772 1484085600 0.7768 1484092800 0.7766 1484100000 0.7765 1484107200 0.7764 1484114400 0.7759 1484121600 0.7761 1484128800 0.7767 1484136000 0.7873 1484143200 0.7873 1484150400 0.7873 1484157600 0.7865 1484164800 0.7862 1484172000 0.7852 1484179200 0.7857 1484186400 0.7854 1484193600 0.7868 1484200800 0.7868 1484208000 0.7863 1484215200 0.7857 1484222400 0.7858 1484229600 0.7860 1484236800 0.7832 1484244000 0.7830 1484251200 0.7855 1484258400 0.7850 1484265600 0.7858 1484272800 0.7850 1484280000 0.7852 1484287200 0.7857 1484294400 0.7862 1484301600 0.7852 1484308800 0.7858 1484316000 0.7850 1484323200 0.7853 1484330400 0.7875 1484337600 0.7868 1484344800 0.7865 1484352000 0.7870 1484359200 0.7862 1484366400 0.7841 1484373600 0.7838 1484380800 0.7866 1484388000 0.7871 1484395200 0.7870 1484402400 0.7864 1484409600 0.7867 1484416800 0.7867 1484424000 0.7869 1484431200 0.7865 1484438400 0.7868 1484445600 0.7865 1484452800 0.7870 1484460000 0.7869 1484467200 0.7875 1484474400 0.7872 1484481600 0.7872 1484488800 0.7837 1484496000 0.7870 1484503200 0.7864 1484510400 0.7869 1484517600 0.7864 1484524800 0.7864 1484532000 0.7865 1484539200 0.7863 1484546400 0.7802 1484553600 0.7807 1484560800 0.7859 1484568000 0.7861 1484575200 0.7861 1484582400 0.7865 1484589600 0.7853 1484596800 0.7863 1484604000 0.7800 1484611200 0.7801 1484618400 0.7799 1484625600 0.7802 1484632800 0.7801 1484640000 0.7803 1484647200 0.7855 1484654400 0.7852 1484661600 0.7852 1484668800 0.7850 1484676000 0.7844 1484683200 0.7847 1484690400 0.7844 1484697600 0.7847 1484704800 0.7842 1484712000 0.7846 1484719200 0.7843 1484726400 0.7818 1484733600 0.7818 1484740800 0.7790 1484748000 0.7781 1484755200 0.7753 1484762400 0.7779 1484769600 0.7777 1484776800 0.7774 1484784000 0.7779 1484791200 0.7773 1484798400 0.7719 1484805600 0.7744 1484812800 0.7773 1484820000 0.7746 1484827200 0.7771 1484834400 0.7770 1484841600 0.7766 1484848800 0.7788 1484856000 0.7644 1484863200 0.7668 1484870400 0.7786 1484877600 0.7784 1484884800 0.7782 1484892000 0.7778 1484899200 0.7784 1484906400 0.7780 1484913600 0.7776 1484920800 0.7781 1484928000 0.7780 1484935200 0.7780 1484942400 0.7775 1484949600 0.7770 1484956800 0.7770 1484964000 0.7765 1484971200 0.7771 1484978400 0.7765 1484985600 0.7765 1484992800 0.7764 1485000000 0.7771 1485007200 0.7767 1485014400 0.7769 1485021600 0.7763 1485028800 0.7764 1485036000 0.7764 1485043200 0.7765 1485050400 0.7761 1485057600 0.7764 1485064800 0.7764 1485072000 0.7770 1485079200 0.7763 1485086400 0.7763 1485093600 0.7765 1485100800 0.7771 1485108000 0.7765 1485115200 0.7743 1485122400 0.7771 1485129600 0.7772 1485136800 0.7768 1485144000 0.7774 1485151200 0.7769 1485158400 0.7771 1485165600 0.7766 1485172800 0.7778 1485180000 0.7769 1485187200 0.7774 1485194400 0.7769 1485201600 0.7770 1485208800 0.7773 1485216000 0.7774 1485223200 0.7771 1485230400 0.7748 1485237600 0.7744 1485244800 0.7744 1485252000 0.7741 1485259200 0.7744 1485266400 0.7746 1485273600 0.7767 1485280800 0.7653 1485288000 0.7657 1485295200 0.7654 1485302400 0.7659 1485309600 0.7652 1485316800 0.7602 1485324000 0.7652 1485331200 0.7657 1485338400 0.7653 1485345600 0.7654 1485352800 0.7648 1485360000 0.7652 1485367200 0.7539 1485374400 0.7538 1485381600 0.7506 1485388800 0.7511 1485396000 0.7509 1485403200 0.7514 1485410400 0.7514 1485417600 0.7519 1485424800 0.7515 1485432000 0.7405 1485439200 0.7420 1485446400 0.7418 1485453600 0.7525 1485460800 0.7533 1485468000 0.7636 1485475200 0.7533 1485482400 0.7530 1485489600 0.7478 1485496800 0.7528 1485504000 0.7532 1485511200 0.7527 1485518400 0.7528 1485525600 0.7524 1485532800 0.7526 1485540000 0.7523 1485547200 0.7721 1485554400 0.7718 1485561600 0.7695 1485568800 0.7688 1485576000 0.7692 1485583200 0.7582 1485590400 0.7694 1485597600 0.7692 1485604800 0.7696 1485612000 0.7694 1485619200 0.7697 1485626400 0.7716 1485633600 0.7719 1485640800 0.7716 1485648000 0.7717 1485655200 0.7715 1485662400 0.7718 1485669600 0.7717 1485676800 0.7716 1485684000 0.7714 1485691200 0.7717 1485698400 0.7715 1485705600 0.7715 1485712800 0.7710 1485720000 0.7714 1485727200 0.7711 1485734400 0.7715 1485741600 0.7712 1485748800 0.7713 1485756000 0.7710 1485763200 0.7719 1485770400 0.7715 1485777600 0.7718 1485784800 0.7712 1485792000 0.7724 1485799200 0.7707 1485806400 0.7720 1485813600 0.7718 1485820800 0.7670 1485828000 0.7723 1485835200 0.7719 1485842400 0.7715 1485849600 0.7720 1485856800 0.7715 1485864000 0.7716 1485871200 0.7713 1485878400 0.7724 1485885600 0.7744 1485892800 0.7742 1485900000 0.7735 1485914400 0.7764 1485907200 0.7741 1485921600 0.7771 1485928800 0.7764 1485936000 0.7768 1485943200 0.7759 1485950400 0.7763 1485957600 0.7766 1485964800 0.7770 1485972000 0.7758 1485979200 0.7760 1485986400 0.7754 1485993600 0.7763 1486000800 0.7755 1486008000 0.7759 1486015200 0.7761 1486022400 0.7744 1486029600 0.7740 1486036800 0.7743 1486044000 0.7739 1486051200 0.7742 1486058400 0.7741 1486065600 0.7639 1486072800 0.7744 1486080000 0.7746 1486087200 0.7739 1486094400 0.7744 1486101600 0.7742 1486108800 0.7923 1486116000 0.7914 1486123200 0.7808 1486130400 0.7799 1486137600 0.7802 1486144800 0.7912 1486152000 0.7916 1486159200 0.7916 1486166400 0.7917 1486173600 0.7913 1486180800 0.7918 1486188000 0.7919 1486195200 0.7915 1486202400 0.7911 1486209600 0.7885 1486216800 0.7907 1486224000 0.7886 1486231200 0.7880 1486238400 0.7857 1486245600 0.7879 1486252800 0.7832 1486260000 0.7828 1486267200 0.7885 1486274400 0.7881 1486281600 0.7876 1486288800 0.7873 1486296000 0.7907 1486303200 0.7933 1486310400 0.7937 1486317600 0.7934 1486324800 0.7937 1486332000 0.7928 1486339200 0.7931 1486346400 0.7847 1486353600 0.7933 1486360800 0.7935 1486368000 0.7940 1486375200 0.7939 1486382400 0.7946 1486389600 0.7940 1486396800 0.7942 1486404000 0.7933 1486411200 0.7937 1486418400 0.7938 1486425600 0.7939 1486432800 0.7936 1486440000 0.7944 1486447200 0.7914 1486454400 0.7923 1486461600 0.7907 1486468800 0.7799 1486476000 0.7933 1486483200 0.7940 1486490400 0.7930 1486497600 0.7940 1486504800 0.7931 1486512000 0.7937 1486519200 0.7929 1486526400 0.7937 1486533600 0.7929 1486540800 0.7905 1486548000 0.7902 1486555200 0.7908 1486562400 0.7936 1486569600 0.7930 1486576800 0.7951 1486584000 0.8088 1486591200 0.8085 1486598400 0.8088 1486605600 0.8106 1486612800 0.8093 1486620000 0.8085 1486627200 0.8092 1486634400 0.8083 1486641600 0.8085 1486648800 0.8079 1486656000 0.7969 1486663200 0.7962 1486670400 0.7909 1486677600 0.7878 1486684800 0.7881 1486692000 0.7985 1486699200 0.7991 1486706400 0.7985 1486713600 0.7989 1486720800 0.7994 1486728000 0.8021 1486735200 0.8043 1486742400 0.7940 1486749600 0.8046 1486756800 0.8040 1486764000 0.8037 1486771200 0.8038 1486778400 0.8064 1486785600 0.8069 1486792800 0.7958 1486800000 0.7965 1486807200 0.7929 1486814400 0.7932 1486821600 0.7928 1486828800 0.7937 1486836000 0.7929 1486843200 0.7934 1486850400 0.7930 1486857600 0.8043 1486864800 0.8038 1486872000 0.8042 1486879200 0.8040 1486886400 0.8051 1486893600 0.8042 1486900800 0.8048 1486908000 0.8037 1486915200 0.8041 1486922400 0.8036 1486929600 0.8038 1486936800 0.8067 1486944000 0.8067 1486951200 0.8076 1486958400 0.8048 1486965600 0.8015 1486972800 0.8017 1486980000 0.8039 1486987200 0.8010 1486994400 0.8092 1487001600 0.8068 1487008800 0.8022 1487016000 0.8019 1487023200 0.8037 1487030400 0.8014 1487037600 0.8007 1487044800 0.8039 1487052000 0.8037 1487059200 0.8037 1487066400 0.8041 1487073600 0.8049 1487080800 0.8079 1487088000 0.8073 1487095200 0.8046 1487102400 0.8043 1487109600 0.8036 1487116800 0.8039 1487124000 0.8035 1487131200 0.8018 1487138400 0.8009 1487145600 0.8012 1487152800 0.8010 1487160000 0.8006 1487167200 0.8028 1487174400 0.8032 1487181600 0.8025 1487188800 0.7979 1487196000 0.8019 1487203200 0.8024 1487210400 0.7994 1487217600 0.8027 1487224800 0.8026 1487232000 0.7920 1487239200 0.8026 1487246400 0.8028 1487253600 0.8030 1487260800 0.8029 1487268000 0.8021 1487275200 0.8024 1487282400 0.8048 1487289600 0.8024 1487296800 0.8048 1487304000 0.8055 1487311200 0.8045 1487318400 0.8051 1487325600 0.8047 1487332800 0.8037 1487340000 0.7919 1487347200 0.8036 1487354400 0.7977 1487361600 0.7976 1487368800 0.7968 1487376000 0.8024 1487383200 0.8023 1487390400 0.8020 1487397600 0.7934 1487404800 0.7941 1487412000 0.7940 1487419200 0.7889 1487426400 0.7970 1487433600 0.7972 1487440800 0.7968 1487448000 0.7976 1487455200 0.8024 1487462400 0.8027 1487469600 0.8025 1487476800 0.7919 1487484000 0.8021 1487491200 0.8028 1487498400 0.8026 1487505600 0.8026 1487512800 0.7939 1487520000 0.8023 1487527200 0.8020 1487534400 0.8021 1487541600 0.7963 1487548800 0.7860 1487556000 0.7859 1487563200 0.7859 1487570400 0.7935 1487577600 0.7937 1487584800 0.7964 1487592000 0.7965 1487599200 0.7912 1487606400 0.7915 1487613600 0.7960 1487620800 0.7964 1487628000 0.7994 1487635200 0.8106 1487642400 0.8130 1487649600 0.8130 1487656800 0.8129 1487664000 0.8129 1487671200 0.8131 1487678400 0.8075 1487685600 0.8129 1487692800 0.8026 1487700000 0.8022 1487707200 0.7999 1487714400 0.8085 1487721600 0.8087 1487728800 0.8084 1487736000 0.8114 1487743200 0.8108 1487750400 0.8114 1487757600 0.8056 1487764800 0.8010 1487772000 0.8055 1487779200 0.8112 1487786400 0.8056 1487793600 0.8004 1487800800 0.7997 1487808000 0.7999 1487815200 0.7996 1487822400 0.8003 1487829600 0.8003 1487836800 0.7999 1487844000 0.8002 1487851200 0.7997 1487858400 0.7995 1487865600 0.7829 1487872800 0.7826 1487880000 0.7831 1487887200 0.7772 1487894400 0.7775 1487901600 0.7770 1487908800 0.7937 1487916000 0.7906 1487923200 0.7911 1487930400 0.7914 1487937600 0.7884 1487944800 0.7796 1487952000 0.7479 1487959200 0.7591 1487966400 0.7779 1487973600 0.7919 1487980800 0.7913 1487988000 0.8022 1487995200 0.8030 1487995200 0.8030 1487995200 0.8030 1487995200 0.8030 1488002400 0.7907 1488009600 0.8022 1488016800 0.8016 1488024000 0.8074 1488031200 0.8078 1488038400 0.7973 1488045600 0.7968 1488052800 0.7969 1488060000 0.7968 1488067200 0.7972 1488074400 0.7965 1488081600 0.7968 1488088800 0.7961 1488096000 0.7964 1488103200 0.7961 1488110400 0.7963 1488117600 0.7965 1488124800 0.7963 1488132000 0.7961 1488139200 0.7965 1488146400 0.7963 1488153600 0.7966 1488160800 0.7965 1488168000 0.7964 1488175200 0.7959 1488182400 0.7967 1488189600 0.7968 1488196800 0.7973 1488204000 0.7966 1488211200 0.7972 1488218400 0.7960 1488225600 0.7962 1488232800 0.7963 1488240000 0.7969 1488247200 0.7943 1488254400 0.7942 1488261600 0.7941 1488268800 0.7940 1488276000 0.7941 1488283200 0.7964 1488290400 0.7962 1488297600 0.7908 1488304800 0.7902 1488312000 0.7956 1488319200 0.7952 1488333600 0.7898 1488326400 0.7902 1488340800 0.7960 1488348000 0.7951 1488355200 0.7954 1488362400 0.7955 1488369600 0.7949 1488376800 0.7952 1488384000 0.7950 1488391200 0.7920 1488398400 0.7789 1488405600 0.7785 1488412800 0.7896 1488420000 0.7868 1488427200 0.7899 1488434400 0.7893 1488441600 0.7896 1488448800 0.7892 1488456000 0.7893 1488463200 0.7864 1488470400 0.7893 1488477600 0.7890 1488484800 0.7895 1488492000 0.7882 1488499200 0.7991 1488506400 0.7988 1488513600 0.7990 1488520800 0.6702 1488528000 0.7967 1488535200 0.7958 1488542400 0.7985 1488549600 0.7988 1488556800 0.7982 1488564000 0.7977 1488571200 0.7982 1488578400 0.7982 1488585600 0.7976 1488592800 0.7971 1488600000 0.7976 1488607200 0.7973 1488614400 0.7978 1488621600 0.7975 1488628800 0.7978 1488636000 0.7971 1488643200 0.7973 1488650400 0.7971 1488657600 0.7988 1488664800 0.7730 1488672000 0.7973 1488679200 0.7975 1488686400 0.7974 1488693600 0.7970 1488700800 0.7981 1488708000 0.7977 1488715200 0.7979 1488722400 0.7971 1488729600 0.7948 1488736800 0.7948 1488744000 0.7946 1488751200 0.7942 1488758400 0.7951 1488765600 0.7916 1488772800 0.7914 1488780000 0.7919 1488787200 0.7918 1488794400 0.7947 1488801600 0.7942 1488808800 0.7939 1488816000 0.7942 1488823200 0.7927 1488830400 0.7931 1488837600 0.7930 1488844800 0.7917 1488852000 0.7810 1488859200 0.7815 1488866400 0.7793 1488873600 0.7818 1488880800 0.7794 1488888000 0.7792 1488895200 0.7814 1488902400 0.7814 1488909600 0.7813 1488916800 0.7756 1488924000 0.7752 1488931200 0.7730 1488938400 0.7836 1488945600 0.7866 1488952800 0.7860 1488960000 0.7860 1488967200 0.7857 1488974400 0.7861 1488981600 0.7856 1488988800 0.7860 1488996000 0.7863 1489003200 0.7862 1489010400 0.7966 1489017600 0.8005 1489024800 0.7994 1489032000 0.7996 1489039200 0.7994 1489046400 0.7990 1489053600 0.7984 1489060800 0.7982 1489068000 0.7977 1489075200 0.7977 1489082400 0.7973 1489089600 0.7980 1489096800 0.7978 1489104000 0.7980 1489111200 0.7973 1489118400 0.7976 1489125600 0.7999 1489132800 0.8009 1489140000 0.8000 1489147200 0.8110 1489154400 0.8107 1489161600 0.8111 1489168800 0.8106 1489176000 0.8108 1489183200 0.8101 1489190400 0.8103 1489197600 0.8106 1489204800 0.8109 1489212000 0.8106 1489219200 0.8105 1489226400 0.8104 1489233600 0.8102 1489240800 0.8102 1489248000 0.7997 1489255200 0.8100 1489262400 0.8102 1489269600 0.8104 1489276800 0.8106 1489284000 0.8097 1489291200 0.8109 1489298400 0.8075 1489305600 0.8101 1489312800 0.8102 1489320000 0.8102 1489327200 0.8098 1489334400 0.8103 1489341600 0.8104 1489348800 0.8105 1489356000 0.8103 1489363200 0.8107 1489370400 0.8102 1489377600 0.8106 1489384800 0.8102 1489392000 0.8111 1489399200 0.8091 1489406400 0.8071 1489413600 0.8070 1489420800 0.8083 1489428000 0.8021 1489435200 0.8058 1489442400 0.7959 1489449600 0.7963 1489456800 0.7986 1489464000 0.8008 1489471200 0.7988 1489478400 0.7941 1489485600 0.7996 1489492800 0.7946 1489500000 0.7941 1489507200 0.7918 1489514400 0.8021 1489521600 0.8019 1489528800 0.8016 1489536000 0.8021 1489543200 0.8019 1489550400 0.8026 1489557600 0.7833 1489564800 0.8012 1489572000 0.8031 1489579200 0.8036 1489586400 0.8034 1489593600 0.8139 1489600800 0.8134 1489608000 0.8132 1489615200 0.8131 1489622400 0.8138 1489629600 0.8105 1489636800 0.8134 1489644000 0.8076 1489651200 0.8078 1489658400 0.8128 1489665600 0.8127 1489672800 0.8129 1489680000 0.8130 1489687200 0.8129 1489694400 0.8133 1489701600 0.8129 1489708800 0.8126 1489716000 0.8124 1489723200 0.8127 1489730400 0.8122 1489737600 0.8125 1489744800 0.8120 1489752000 0.8124 1489759200 0.7986 1489766400 0.7989 1489773600 0.7983 1489780800 0.8089 1489788000 0.8063 1489795200 0.8066 1489802400 0.8063 1489809600 0.8067 1489816800 0.8066 1489824000 0.8071 1489831200 0.8066 1489838400 0.8067 1489845600 0.8063 1489852800 0.8068 1489860000 0.8037 1489867200 0.8066 1489874400 0.8096 1489881600 0.8097 1489888800 0.8093 1489896000 0.8101 1489903200 0.8068 1489910400 0.8002 1489917600 0.8071 1489924800 0.8073 1489932000 0.8068 1489939200 0.8076 1489946400 0.8070 1489953600 0.8071 1489960800 0.8070 1489968000 0.8072 1489975200 0.8068 1489982400 0.8073 1489989600 0.8066 1489996800 0.8069 1490004000 0.8065 1490011200 0.8066 1490018400 0.8059 1490025600 0.8065 1490032800 0.8063 1490040000 0.8087 1490047200 0.8085 1490054400 0.8084 1490061600 0.8080 1490068800 0.8083 1490076000 0.8080 1490083200 0.7983 1490090400 0.8085 1490097600 0.8085 1490104800 0.8099 1490112000 0.8084 1490119200 0.8084 1490126400 0.8088 1490133600 0.8081 1490140800 0.8057 1490148000 0.8056 1490155200 0.8055 1490162400 0.8053 1490169600 0.8054 1490176800 0.8076 1490184000 0.8079 1490191200 0.8078 1490198400 0.8082 1490205600 0.8079 1490212800 0.8081 1490220000 0.8052 1490227200 0.8057 1490234400 0.7976 1490241600 0.7949 1490248800 0.8051 1490256000 0.8053 1490263200 0.8079 1490270400 0.8081 1490277600 0.8063 1490284800 0.8114 1490292000 0.8106 1490299200 0.8110 1490306400 0.8107 1490313600 0.8085 1490320800 0.8107 1490328000 0.8081 1490335200 0.8078 1490342400 0.8080 1490349600 0.8092 1490356800 0.8105 1490364000 0.8074 1490371200 0.8079 1490378400 0.8078 1490385600 0.8081 1490392800 0.8076 1490400000 0.8079 1490407200 0.8074 1490414400 0.8077 1490421600 0.8073 1490428800 0.8077 1490436000 0.8072 1490443200 0.8075 1490450400 0.7941 1490457600 0.8050 1490464800 0.8052 1490472000 0.8055 1490479200 0.8179 1490486400 0.8182 1490493600 0.8181 1490500800 0.8163 1490508000 0.8156 1490515200 0.8160 1490522400 0.8159 1490529600 0.8159 1490536800 0.8236 1490544000 0.8234 1490551200 0.8230 1490558400 0.8235 1490565600 0.8230 1490572800 0.8183 1490580000 0.8232 1490587200 0.8236 1490594400 0.8157 1490601600 0.8169 1490608800 0.8268 1490616000 0.8164 1490623200 0.8162 1490630400 0.8344 1490637600 0.8445 1490644800 0.8449 1490652000 0.8444 1490659200 0.8445 1490666400 0.8414 1490673600 0.8420 1490680800 0.8422 1490688000 0.8397 1490695200 0.8389 1490702400 0.8393 1490709600 0.8367 1490716800 0.8372 1490724000 0.8369 1490731200 0.8422 1490738400 0.8409 1490745600 0.8409 1490752800 0.8407 1490760000 0.8410 1490767200 0.8332 1490774400 0.8436 1490781600 0.8431 1490788800 0.8541 1490796000 0.8510 1490803200 0.8409 1490810400 0.8409 1490817600 0.8515 1490824800 0.8535 1490832000 0.8433 1490839200 0.8511 1490846400 0.8484 1490853600 0.8481 1490860800 0.8482 1490868000 0.8507 1490875200 0.8510 1490882400 0.8511 1490889600 0.8456 1490896800 0.8451 1490904000 0.8454 1490911200 0.8449 1490918400 0.8476 1490925600 0.8498 1490932800 0.8501 1490940000 0.8492 1490947200 0.8468 1490954400 0.8490 1490961600 0.8492 1490968800 0.8463 1490976000 0.8468 1490983200 0.8489 1490990400 0.8545 1490997600 0.8544 1491012000 0.8467 1491004800 0.8545 1491019200 0.8368 1491026400 0.8358 1491033600 0.8363 1491040800 0.8440 1491048000 0.8417 1491055200 0.8413 1491062400 0.8415 1491069600 0.8492 1491076800 0.8473 1491084000 0.8492 1491091200 0.8492 1491098400 0.8488 1491105600 0.8493 1491112800 0.8491 1491120000 0.8494 1491127200 0.8519 1491134400 0.8524 1491141600 0.8515 1491148800 0.8519 1491156000 0.8514 1491163200 0.8542 1491170400 0.8538 1491177600 0.8544 1491184800 0.8539 1491192000 0.8544 1491199200 0.8538 1491206400 0.8541 1491213600 0.8511 1491220800 0.8514 1491228000 0.8513 1491235200 0.8517 1491242400 0.8646 1491249600 0.8622 1491256800 0.8621 1491264000 0.8651 1491271200 0.8617 1491278400 0.8626 1491285600 0.8614 1491292800 0.8621 1491300000 0.8621 1491307200 0.8619 1491314400 0.8666 1491321600 0.8668 1491328800 0.8664 1491336000 0.8640 1491343200 0.8661 1491350400 0.8665 1491357600 0.8767 1491364800 0.8776 1491372000 0.8803 1491379200 0.8803 1491386400 0.8821 1491393600 0.8791 1491400800 0.8787 1491408000 0.8869 1491415200 0.8871 1491422400 0.8768 1491429600 0.8767 1491436800 0.8769 1491444000 0.8765 1491451200 0.8766 1491458400 0.8767 1491465600 0.8768 1491472800 0.8765 1491480000 0.8765 1491487200 0.8627 1491494400 0.8840 1491501600 0.8834 1491508800 0.8836 1491516000 0.8828 1491523200 0.8838 1491530400 0.8833 1491537600 0.8837 1491544800 0.8729 1491552000 0.8861 1491559200 0.8884 1491566400 0.8861 1491573600 0.8859 1491580800 0.8858 1491588000 0.8851 1491595200 0.8854 1491602400 0.8856 1491609600 0.8854 1491616800 0.8850 1491624000 0.8828 1491631200 0.8837 1491638400 0.8865 1491645600 0.8887 1491652800 0.8863 1491660000 0.8850 1491667200 0.8852 1491674400 0.8847 1491681600 0.8851 1491688800 0.8847 1491696000 0.8851 1491703200 0.8846 1491710400 0.8852 1491717600 0.8847 1491724800 0.8850 1491732000 0.8873 1491739200 0.8849 1491746400 0.8846 1491753600 0.8844 1491760800 0.8768 1491768000 0.8738 1491775200 0.8840 1491782400 0.8856 1491789600 0.8852 1491796800 0.8855 1491804000 0.8852 1491811200 0.8756 1491818400 0.8773 1491825600 0.8841 1491832800 0.8835 1491840000 0.8812 1491847200 0.8806 1491854400 0.8836 1491861600 0.8831 1491868800 0.8835 1491876000 0.8856 1491883200 0.8807 1491890400 0.8832 1491897600 0.8832 1491904800 0.8810 1491912000 0.8809 1491919200 0.8827 1491926400 0.8830 1491933600 0.8829 1491940800 0.8859 1491948000 0.8850 1491955200 0.8853 1491962400 0.8746 1491969600 0.8854 1491976800 0.8725 1491984000 0.8832 1491991200 0.8858 1491998400 0.8831 1492005600 0.8830 1492012800 0.8831 1492020000 0.8824 1492027200 0.8721 1492034400 0.8719 1492041600 0.8748 1492048800 0.8721 1492056000 0.8672 1492063200 0.8560 1492070400 0.8722 1492077600 0.8743 1492084800 0.8723 1492092000 0.8801 1492099200 0.8778 1492106400 0.8745 1492113600 0.8773 1492120800 0.8738 1492128000 0.8746 1492135200 0.8740 1492142400 0.8744 1492149600 0.8739 1492156800 0.8767 1492164000 0.8763 1492171200 0.8743 1492178400 0.8737 1492185600 0.8765 1492192800 0.8764 1492200000 0.8764 1492207200 0.8759 1492214400 0.8789 1492221600 0.8813 1492228800 0.8790 1492236000 0.8811 1492243200 0.8789 1492250400 0.8787 1492257600 0.8788 1492264800 0.8784 1492272000 0.8788 1492279200 0.8785 1492286400 0.8787 1492293600 0.8810 1492300800 0.8787 1492308000 0.8784 1492315200 0.8787 1492322400 0.8786 1492329600 0.8789 1492336800 0.8784 1492344000 0.8788 1492351200 0.8785 1492358400 0.8786 1492365600 0.8812 1492372800 0.8787 1492380000 0.8784 1492387200 0.8786 1492394400 0.8783 1492401600 0.8791 1492408800 0.8788 1492416000 0.8787 1492423200 0.8786 1492430400 0.8789 1492437600 0.8791 1492444800 0.8817 1492452000 0.8761 1492459200 0.8816 1492466400 0.8607 1492473600 0.8820 1492480800 0.8839 1492488000 0.8790 1492495200 0.8784 1492502400 0.8788 1492509600 0.8789 1492516800 0.8818 1492524000 0.8814 1492531200 0.8811 1492538400 0.8907 1492545600 0.8912 1492552800 0.8905 1492560000 0.8913 1492567200 0.8903 1492574400 0.8907 1492581600 0.8890 1492588800 0.8920 1492596000 0.8942 1492603200 0.8904 1492610400 0.8909 1492617600 0.9020 1492624800 0.9008 1492632000 0.9014 1492639200 0.9012 1492646400 0.9012 1492653600 0.9037 1492660800 0.9016 1492668000 0.9019 1492675200 0.8990 1492682400 0.8960 1492689600 0.8961 1492696800 0.8979 1492704000 0.8982 1492711200 0.9032 1492718400 0.8985 1492725600 0.9007 1492732800 0.9015 1492740000 0.9006 1492747200 0.9011 1492754400 0.9010 1492761600 0.8984 1492768800 0.9004 1492776000 0.9005 1492783200 0.8875 1492790400 0.8899 1492797600 0.9020 1492804800 0.8976 1492812000 0.8971 1492819200 0.8976 1492826400 0.8973 1492833600 0.8983 1492840800 0.8972 1492848000 0.8953 1492855200 0.8936 1492862400 0.8909 1492869600 0.8907 1492876800 0.8883 1492884000 0.8900 1492891200 0.8926 1492898400 0.8927 1492905600 0.8930 1492912800 0.8927 1492920000 0.8929 1492927200 0.8927 1492934400 0.8931 1492941600 0.8952 1492948800 0.8930 1492956000 0.8832 1492963200 0.8905 1492970400 0.8903 1492977600 0.8909 1492984800 0.8901 1492992000 0.8905 1492999200 0.8902 1493006400 0.8907 1493013600 0.8904 1493020800 0.8883 1493028000 0.8927 1493035200 0.8929 1493042400 0.8987 1493049600 0.8990 1493056800 0.8987 1493064000 0.8989 1493071200 0.9009 1493078400 0.9066 1493085600 0.9089 1493092800 0.9066 1493100000 0.9058 1493107200 0.9066 1493114400 0.9083 1493121600 0.9053 1493128800 0.9076 1493136000 0.9078 1493143200 0.9077 1493150400 0.9080 1493157600 0.9109 1493164800 0.9104 1493172000 0.9071 1493179200 0.9082 1493186400 0.9052 1493193600 0.8977 1493200800 0.9106 1493208000 0.8984 1493215200 0.9067 1493222400 0.9100 1493229600 0.9018 1493236800 0.9074 1493244000 0.9072 1493251200 0.9077 1493258400 0.9071 1493265600 0.9006 1493272800 0.9022 1493280000 0.9020 1493287200 0.9173 1493294400 0.9171 1493301600 0.9194 1493308800 0.9170 1493316000 0.9149 1493323200 0.9150 1493330400 0.9138 1493337600 0.9170 1493344800 0.9160 1493352000 0.9139 1493359200 0.9138 1493366400 0.9137 1493373600 0.9127 1493380800 0.9130 1493388000 0.9023 1493395200 0.9126 1493402400 0.9153 1493409600 0.9131 1493416800 0.9017 1493424000 0.9043 1493431200 0.9041 1493438400 0.9148 1493445600 0.9145 1493452800 0.9148 1493460000 0.9171 1493467200 0.9049 1493474400 0.9145 1493481600 0.9194 1493488800 0.9137 1493496000 0.9141 1493503200 0.9141 1493510400 0.9135 1493517600 0.9135 1493524800 0.9137 1493532000 0.9135 1493539200 0.9146 1493546400 0.9157 1493553600 0.9135 1493560800 0.9131 1493568000 0.9136 1493575200 0.9130 1493582400 0.9140 1493589600 0.9137 1493604000 0.9161 1493596800 0.9140 1493611200 0.9138 1493618400 0.9140 1493625600 0.9135 1493632800 0.9157 1493640000 0.9134 1493647200 0.9158 1493654400 0.9108 1493661600 0.9107 1493668800 0.9134 1493676000 0.9105 1493683200 0.9109 1493690400 0.9106 1493697600 0.9106 1493704800 0.9104 1493712000 0.9108 1493719200 0.9127 1493726400 0.9129 1493733600 0.9132 1493740800 0.9183 1493748000 0.9204 1493755200 0.9201 1493762400 0.9196 1493769600 0.9226 1493776800 0.9222 1493784000 0.9200 1493791200 0.9197 1493798400 0.9200 1493805600 0.9023 1493812800 0.8895 1493820000 0.8880 1493827200 0.8884 1493834400 0.8973 1493841600 0.8953 1493848800 0.8973 1493856000 0.8901 1493863200 0.8973 1493870400 0.8974 1493877600 0.8969 1493884800 0.8971 1493892000 0.9067 1493899200 0.8903 1493906400 0.9006 1493913600 0.9133 1493920800 0.9181 1493928000 0.9179 1493935200 0.9150 1493942400 0.9201 1493949600 0.9196 1493956800 0.9198 1493964000 0.9194 1493971200 0.9196 1493978400 0.9191 1493985600 0.9195 1493992800 0.9193 1494000000 0.9170 1494007200 0.9143 1494014400 0.9068 1494021600 0.9114 1494028800 0.9172 1494036000 0.9165 1494043200 0.9168 1494050400 0.9163 1494057600 0.9141 1494064800 0.9162 1494072000 0.9140 1494079200 0.9188 1494086400 0.9192 1494093600 0.9159 1494100800 0.9166 1494108000 0.9162 1494115200 0.9166 1494122400 0.9138 1494129600 0.9140 1494136800 0.9136 1494144000 0.9141 1494151200 0.9139 1494158400 0.9139 1494165600 0.9135 1494172800 0.9164 1494180000 0.9184 1494187200 0.9189 1494194400 0.9161 1494201600 0.9190 1494208800 0.9185 1494216000 0.9189 1494223200 0.9159 1494230400 0.8960 1494237600 0.9160 1494244800 0.9187 1494252000 0.9133 1494259200 0.9136 1494266400 0.9131 1494273600 0.9156 1494280800 0.9129 1494288000 0.9131 1494295200 0.9153 1494302400 0.9161 1494309600 0.9133 1494316800 0.9133 1494324000 0.9158 1494331200 0.9135 1494338400 0.9131 1494345600 0.9131 1494352800 0.9153 1494360000 0.9133 1494367200 0.9154 1494374400 0.9154 1494381600 0.9154 1494388800 0.9153 1494396000 0.9152 1494403200 0.9152 1494410400 0.9154 1494417600 0.9032 1494424800 0.9024 1494432000 0.9002 1494439200 0.8999 1494446400 0.9125 1494453600 0.9104 1494460800 0.9129 1494468000 0.9119 1494475200 0.8899 1494482400 0.9092 1494489600 0.9094 1494496800 0.9144 1494504000 0.9144 1494511200 0.9111 1494518400 0.8914 1494525600 0.8908 1494532800 0.8912 1494540000 0.8903 1494547200 0.8908 1494554400 0.8825 1494561600 0.8825 1494568800 0.8825 1494576000 0.8828 1494583200 0.8849 1494590400 0.8850 1494597600 0.8852 1494604800 0.8857 1494612000 0.8906 1494619200 0.8916 1494626400 0.8910 1494633600 0.8904 1494640800 0.8758 1494648000 0.8763 1494655200 0.8656 1494662400 0.8555 1494669600 0.8655 1494676800 0.8778 1494684000 0.8799 1494691200 0.8778 1494698400 0.8772 1494705600 0.8774 1494712800 0.8770 1494720000 0.8773 1494727200 0.8771 1494734400 0.8775 1494741600 0.8773 1494748800 0.8776 1494756000 0.8670 1494763200 0.8675 1494770400 0.8670 1494777600 0.8673 1494784800 0.8669 1494792000 0.8673 1494799200 0.8771 1494806400 0.8776 1494813600 0.8769 1494820800 0.8773 1494828000 0.8845 1494835200 0.8769 1494842400 0.8766 1494849600 0.8772 1494856800 0.8747 1494864000 0.8723 1494871200 0.8412 1494878400 0.8721 1494885600 0.8715 1494892800 0.8741 1494900000 0.8740 1494907200 0.8743 1494914400 0.8742 1494921600 0.8744 1494928800 0.8740 1494936000 0.8742 1494943200 0.8743 1494950400 0.8640 1494957600 0.8635 1494964800 0.8692 1494972000 0.8685 1494979200 0.8663 1494986400 0.8686 1494993600 0.8688 1495000800 0.8684 1495008000 0.8692 1495015200 0.8690 1495022400 0.8763 1495029600 0.8787 1495036800 0.8791 1495044000 0.8785 1495051200 0.8783 1495058400 0.8788 1495065600 0.8792 1495072800 0.8812 1495080000 0.8788 1495087200 0.8785 1495094400 0.8815 1495101600 0.8813 1495108800 0.8808 1495116000 0.8808 1495123200 0.8811 1495130400 0.8817 1495137600 0.8922 1495159200 0.8814 1495166400 0.8818 1495173600 0.8810 1495180800 0.8815 1495188000 0.8808 1495195200 0.8815 1495202400 0.8813 1495209600 0.8817 1495216800 0.8823 1495224000 0.8825 1495231200 0.8795 1495238400 0.8851 1495245600 0.8845 1495252800 0.8821 1495260000 0.8722 1495267200 0.8753 1495274400 0.8748 1495281600 0.8748 1495288800 0.8749 1495296000 0.8752 1495303200 0.8750 1495310400 0.8750 1495317600 0.8747 1495324800 0.8751 1495332000 0.8748 1495339200 0.8754 1495346400 0.8751 1495353600 0.8750 1495360800 0.8746 1495368000 0.8749 1495375200 0.8743 1495382400 0.8743 1495389600 0.8741 1495396800 0.8740 1495404000 0.8739 1495411200 0.8740 1495418400 0.8739 1495425600 0.8740 1495432800 0.8839 1495440000 0.8839 1495447200 0.8839 1495454400 0.8836 1495461600 0.8835 1495468800 0.8834 1495476000 0.8846 1495483200 0.8872 1495490400 0.8841 1495497600 0.8839 1495504800 0.8834 1495512000 0.8737 1495519200 0.8735 1495526400 0.8758 1495533600 0.8708 1495540800 0.8813 1495548000 0.8681 1495555200 0.8681 1495562400 0.8708 1495569600 0.8733 1495576800 0.8731 1495584000 0.8732 1495591200 0.8829 1495598400 0.8831 1495605600 0.8831 1495612800 0.8758 1495620000 0.8931 1495627200 0.8907 1495634400 0.8902 1495641600 0.8855 1495648800 0.8926 1495656000 0.8935 1495663200 0.8929 1495670400 0.8930 1495677600 0.8929 1495684800 0.8928 1495692000 0.8821 1495699200 0.8925 1495706400 0.8920 1495713600 0.8926 1495720800 0.8825 1495728000 0.8929 1495735200 0.8799 1495742400 0.9027 1495749600 0.7042 1495756800 0.7044 1495764000 0.7094 1495771200 0.7073 1495778400 0.7096 1495785600 0.7095 1495792800 0.7094 1495800000 0.7096 1495807200 0.7093 1495814400 0.9124 1495821600 0.9045 1495828800 0.9126 1495836000 0.9223 1495843200 0.9227 1495850400 0.9224 1495857600 0.9127 1495864800 0.9121 1495872000 0.9125 1495879200 0.9121 1495886400 0.9125 1495893600 0.9121 1495900800 0.9119 1495908000 0.9117 1495915200 0.9122 1495922400 0.9119 1495929600 0.9120 1495936800 0.9119 1495944000 0.9126 1495951200 0.9125 1495958400 0.9128 1495965600 0.9122 1495972800 0.9099 1495980000 0.9120 1495987200 0.9124 1495994400 0.9045 1496001600 0.9046 1496008800 0.9892 1496016000 0.8995 1496023200 0.8996 1496030400 0.8972 1496044800 0.9161 1496052000 0.9073 1496059200 0.9084 1496066400 0.9101 1496073600 0.9129 1496080800 0.9131 1496088000 0.9134 1496095200 0.9127 1496102400 0.9081 1496109600 0.9082 1496116800 0.9089 1496124000 0.9077 1496131200 0.9074 1496138400 0.8964 1496145600 0.8916 1496152800 0.8914 1496160000 0.9118 1496167200 0.9163 1496174400 0.9121 1496181600 0.8990 1496188800 0.8991 1496196000 0.8960 1496203200 0.8984 1496210400 0.9115 1496217600 0.9121 1496224800 0.9117 1496232000 0.8988 1496239200 0.9009 1496246400 0.8907 1496253600 0.8952 1496260800 0.9160 1496268000 0.9157 1496282400 0.9103 1496275200 0.9032 1496289600 0.9159 1496296800 0.9005 1496304000 0.8877 1496311200 0.9085 1496318400 0.9062 1496325600 0.8983 1496332800 0.9013 1496340000 0.8973 1496347200 0.9145 1496354400 0.9137 1496361600 0.9138 1496368800 0.9136 1496376000 0.9137 1496383200 0.9161 1496390400 0.9166 1496397600 0.9120 1496404800 0.9074 1496412000 0.9097 1496419200 0.9076 1496426400 0.9069 1496433600 0.9074 1496440800 0.9069 1496448000 0.9122 1496455200 0.9092 1496462400 0.9120 1496469600 0.9113 1496476800 0.9015 1496484000 0.9118 1496491200 0.9090 1496498400 0.9113 1496505600 0.9112 1496512800 0.9065 1496520000 0.9116 1496527200 0.9115 1496534400 0.9117 1496541600 0.9088 1496548800 0.9117 1496556000 0.9114 1496563200 0.9115 1496570400 0.9006 1496577600 0.8985 1496584800 0.8956 1496592000 0.9010 1496599200 0.9060 1496606400 0.9029 1496613600 0.9007 1496620800 0.9135 1496628000 0.9108 1496635200 0.9049 1496642400 0.9097 1496649600 0.9076 1496656800 0.9098 1496664000 0.9099 1496671200 0.9144 1496678400 0.9070 1496685600 0.9097 1496692800 0.9074 1496700000 0.9095 1496707200 0.9045 1496714400 0.9097 1496721600 0.9072 1496728800 0.9042 1496736000 0.9121 1496743200 0.9113 1496750400 0.9114 1496757600 0.9059 1496764800 0.9065 1496772000 0.9137 1496779200 0.9139 1496786400 0.9130 1496793600 0.9133 1496800800 0.9129 1496808000 0.9110 1496815200 0.9236 1496822400 0.9237 1496829600 0.9204 1496836800 0.9233 1496844000 0.9206 1496851200 0.9207 1496858400 0.9255 1496865600 0.9266 1496872800 0.9209 1496880000 0.9212 1496887200 0.9259 1496894400 0.9238 1496901600 0.9212 1496908800 0.9234 1496916000 0.9229 1496923200 0.9226 1496930400 0.9229 1496937600 0.9255 1496944800 0.9219 1496952000 0.9145 1496959200 0.9143 1496966400 0.9047 1496973600 0.9142 1496980800 0.9219 1496988000 0.9217 1496995200 0.9219 1497002400 0.9209 1497009600 0.9213 1497016800 0.9263 1497024000 0.9319 1497031200 0.9321 1497038400 0.9283 1497045600 0.9301 1497052800 0.9301 1497060000 0.9295 1497067200 0.9297 1497074400 0.9298 1497081600 0.9304 1497088800 0.9299 1497096000 0.9203 1497103200 0.9150 1497110400 0.9177 1497117600 0.9173 1497124800 0.9296 1497132000 0.9269 1497139200 0.9276 1497146400 0.9269 1497153600 0.9304 1497160800 0.9301 1497168000 0.9281 1497175200 0.9279 1497182400 0.9289 1497189600 0.9279 1497196800 0.9283 1497204000 0.9278 1497211200 0.9280 1497218400 0.9248 1497225600 0.9253 1497232800 0.9251 1497240000 0.9238 1497247200 0.9159 1497254400 0.9138 1497261600 0.9230 1497268800 0.9258 1497276000 0.9251 1497283200 0.9253 1497290400 0.9201 1497297600 0.9202 1497304800 0.9240 1497312000 0.9241 1497319200 0.9257 1497326400 0.9235 1497333600 0.9230 1497340800 0.9232 1497348000 0.9274 1497355200 0.9256 1497362400 0.9225 1497369600 0.9199 1497376800 0.9197 1497384000 0.9303 1497391200 0.9324 1497398400 0.9227 1497405600 0.9226 1497412800 0.9253 1497420000 0.9257 1497427200 0.9157 1497434400 0.9252 1497441600 0.9252 1497448800 0.9297 1497456000 0.9058 1497463200 0.9230 1497470400 0.9335 1497477600 0.9331 1497484800 0.9284 1497492000 0.9301 1497499200 0.9329 1497506400 0.9321 1497513600 0.9227 1497520800 0.9322 1497528000 0.9354 1497535200 0.9347 1497542400 0.9248 1497549600 0.9169 1497556800 0.9196 1497564000 0.9291 1497571200 0.9306 1497578400 0.9293 1497585600 0.9209 1497592800 0.9206 1497600000 0.9310 1497607200 0.9293 1497614400 0.9297 1497621600 0.9296 1497628800 0.9278 1497636000 0.9294 1497643200 0.9295 1497650400 0.9291 1497657600 0.9294 1497664800 0.9291 1497672000 0.9298 1497679200 0.9294 1497686400 0.9296 1497693600 0.9293 1497700800 0.9297 1497708000 0.9294 1497715200 0.9296 1497722400 0.9277 1497729600 0.9281 1497736800 0.9279 1497744000 0.9285 1497751200 0.9282 1497758400 0.9286 1497765600 0.9285 1497772800 0.9288 1497780000 0.9287 1497787200 0.9289 1497794400 0.9287 1497801600 0.9274 1497808800 0.9270 1497816000 0.9268 1497823200 0.9164 1497830400 0.9268 1497837600 0.9264 1497844800 0.9292 1497852000 0.9288 1497859200 0.9264 1497866400 0.9266 1497873600 0.9270 1497880800 0.9064 1497888000 0.9075 1497895200 0.9095 1497902400 0.9198 1497909600 0.9212 1497916800 0.9114 1497924000 0.9209 1497931200 0.9213 1497938400 0.9201 1497945600 0.9181 1497952800 0.9197 1497960000 0.9375 1497967200 0.9400 1497974400 0.9304 1497981600 0.9281 1497988800 0.9276 1497996000 0.9270 1498003200 0.9269 1498010400 0.9241 1498017600 0.9274 1498024800 0.9196 1498032000 0.9206 1498039200 0.9216 1498046400 0.9193 1498053600 0.9214 1498060800 0.9219 1498068000 0.9218 1498075200 0.9164 1498082400 0.9213 1498089600 0.9140 1498096800 0.9212 1498104000 0.9248 1498111200 0.9224 1498118400 0.9225 1498125600 0.9216 1498132800 0.9242 1498140000 0.9240 1498147200 0.9244 1498154400 0.9211 1498161600 0.9237 1498168800 0.9333 1498176000 0.9341 1498183200 0.9335 1498190400 0.9339 1498197600 0.9334 1498204800 0.9310 1498212000 0.9336 1498219200 0.9307 1498226400 0.9331 1498233600 0.9332 1498240800 0.9305 1498248000 0.9309 1498255200 0.9326 1498262400 0.9305 1498269600 0.9301 1498276800 0.9303 1498284000 0.9321 1498291200 0.9321 1498298400 0.9291 1498305600 0.9342 1498312800 0.9338 1498320000 0.9340 1498327200 0.9338 1498334400 0.9340 1498341600 0.9284 1498348800 0.9335 1498356000 0.9334 1498363200 0.9339 1498370400 0.9417 1498377600 0.9414 1498384800 0.9411 1498392000 0.9387 1498399200 0.9434 1498406400 0.9437 1498413600 0.9428 1498420800 0.9404 1498428000 0.9428 1498435200 0.9431 1498442400 0.9401 1498449600 0.9429 1498456800 0.9377 1498464000 0.9354 1498471200 0.9380 1498478400 0.9384 1498485600 0.9354 1498492800 0.9355 1498500000 0.9355 1498507200 0.9355 1498514400 0.9347 1498521600 0.9377 1498528800 0.9368 1498536000 0.9350 1498543200 0.9344 1498550400 0.9347 1498557600 0.9321 1498564800 0.9328 1498572000 0.9337 1498579200 0.9242 1498586400 0.9332 1498593600 0.9475 1498600800 0.9519 1498608000 0.9550 1498615200 0.9471 1498622400 0.9519 1498629600 0.9535 1498636800 0.9616 1498644000 0.9635 1498651200 0.9593 1498658400 0.9463 1498665600 0.9469 1498672800 0.9486 1498680000 0.9496 1498687200 0.9489 1498694400 0.9468 1498701600 0.9485 1498708800 0.9585 1498716000 0.9557 1498723200 0.9580 1498730400 0.9537 1498737600 0.9567 1498744800 0.9583 1498752000 0.9578 1498759200 0.9559 1498766400 0.9595 1498773600 0.9564 1498780800 0.9588 1498788000 0.9589 1498795200 0.9593 1498802400 0.9589 1498809600 0.9594 1498816800 0.9560 1498824000 0.9590 1498831200 0.9587 1498838400 0.9589 1498845600 0.9577 1498852800 0.9579 1498860000 0.9573 1498874400 0.9557 1498867200 0.9561 1498881600 0.9585 1498888800 0.9581 1498896000 0.9486 1498903200 0.9481 1498910400 0.9561 1498917600 0.9656 1498924800 0.9659 1498932000 0.9656 1498939200 0.9660 1498946400 0.9658 1498953600 0.9657 1498960800 0.9657 1498968000 0.9661 1498975200 0.9658 1498982400 0.9635 1498989600 0.9608 1498996800 0.9626 1499004000 0.9609 1499011200 0.9612 1499018400 0.9586 1499025600 0.9587 1499032800 0.9510 1499040000 0.9613 1499047200 0.9576 1499054400 0.9630 1499061600 0.9678 1499068800 0.9707 1499076000 0.9702 1499083200 0.9741 1499090400 0.9738 1499097600 0.9701 1499104800 0.9667 1499112000 0.9648 1499119200 0.9642 1499126400 0.9643 1499133600 0.9640 1499140800 0.9640 1499148000 0.9637 1499155200 0.9642 1499162400 0.9637 1499169600 0.9692 1499176800 0.9690 1499184000 0.9685 1499191200 0.9560 1499198400 0.9663 1499205600 0.9657 1499212800 0.9760 1499220000 0.9756 1499227200 0.9734 1499234400 0.9754 1499241600 0.9737 1499248800 0.9732 1499256000 0.9733 1499263200 0.9827 1499270400 0.9881 1499277600 0.9735 1499284800 0.9936 1499292000 1.0005 1499299200 1.0007 1499306400 0.9997 1499313600 1.0001 1499320800 0.9791 1499328000 0.9976 1499335200 0.9972 1499342400 1.0001 1499349600 0.9993 1499356800 0.9895 1499364000 0.9787 1499371200 0.9887 1499378400 0.9874 1499385600 0.9877 1499392800 0.9903 1499400000 0.9981 1499407200 0.9870 1499414400 0.9945 1499421600 0.9968 1499428800 0.9970 1499436000 0.9844 1499443200 0.9846 1499450400 0.9841 1499457600 0.9840 1499464800 0.9836 1499472000 0.9887 1499479200 0.9883 1499486400 0.9888 1499493600 0.9886 1499500800 0.9889 1499508000 1.0008 1499515200 1.0007 1499522400 1.0003 1499529600 1.0007 1499536800 0.9908 1499544000 0.9810 1499551200 0.9904 1499644740 0.9759 1499644800 0.9759 1499652000 0.9903 1499659200 0.9731 1499666400 0.9829 1499673600 0.9840 1499680800 0.9732 1499688000 0.9834 1499695200 0.9833 1499702400 0.9845 1499709600 0.9650 1499716800 0.9842 1499724000 0.9933 1499731200 0.9962 1499738400 0.9965 1499745600 0.9960 1499752800 0.9966 1499760000 0.9961 1499767200 0.9972 1499774400 0.9958 1499781600 0.9965 1499788800 0.9963 1499796000 0.9958 1499803200 0.9964 1499810400 0.9957 1499817600 0.9963 1499824800 0.9934 1499832000 0.9930 1499839200 0.9979 1499846400 1.0004 1499853600 1.0003 1499860800 0.9980 1499868000 0.9808 1499875200 0.9837 1499882400 0.9925 1499889600 0.9850 1499896800 0.9941 1499904000 0.9920 1499911200 0.9917 1499918400 0.9897 1499925600 1.0017 1499932800 1.0024 1499940000 1.0018 1499947200 0.9994 1499954400 1.0015 1499961600 0.9972 1499968800 0.9869 1499976000 0.9972 1499983200 1.0091 1499990400 1.0102 1499997600 1.0120 1500004800 1.0121 1500012000 1.0097 1500019200 1.0095 1500026400 1.0116 1500033600 1.0115 1500040800 1.0113 1500048000 1.0116 1500055200 1.0113 1500062400 1.0015 1500069600 0.9989 1500076800 1.0016 1500084000 1.0008 1500091200 1.0013 1500098400 1.0010 1500105600 1.0014 1500112800 1.0108 1500120000 1.0112 1500127200 1.0112 1500134400 1.0115 1500141600 1.0111 1500148800 1.0111 1500156000 1.0107 1500163200 1.0111 1500170400 1.0110 1500177600 1.0113 1500184800 1.0112 1500192000 1.0015 1500199200 0.9986 1500206400 1.0084 1500213600 0.9959 1500220800 1.0034 1500228000 0.9981 1500235200 0.9959 1500242400 0.9979 1500249600 0.9956 1500256800 1.0052 1500264000 1.0077 1500271200 1.0075 1500278400 1.0078 1500285600 1.0099 1500292800 1.0102 1500300000 1.0055 1500307200 1.0061 1500314400 0.9978 1500321600 1.0022 1500328800 1.0017 1500336000 1.0015 1500343200 1.0039 1500350400 0.9933 1500357600 1.0027 1500364800 1.0042 1500372000 0.9927 1500379200 1.0028 1500386400 1.0027 1500393600 0.9982 1500400800 0.9978 1500408000 0.9888 1500415200 0.9922 1500422400 0.9949 1500429600 0.9847 1500436800 0.9855 1500444000 0.9849 1500451200 0.9854 1500458400 0.9849 1500465600 0.9827 1500472800 0.9779 1500480000 0.9952 1500487200 0.9969 1500494400 0.9992 1500501600 0.9998 1500508800 0.9999 1500516000 0.9943 1500523200 0.9968 1500530400 0.9972 1500537600 0.9931 1500544800 0.9945 1500552000 0.9899 1500559200 0.9923 1500566400 0.9924 1500573600 0.9888 1500580800 0.9873 1500588000 0.9844 1500595200 0.9865 1500602400 0.9883 1500609600 0.9883 1500616800 0.9884 1500624000 0.9888 1500631200 0.9848 1500638400 0.9782 1500645600 0.9877 1500652800 0.9879 1500660000 0.9898 1500667200 1.0005 1500674400 1.0098 1500681600 1.0101 1500688800 1.0100 1500696000 1.0008 1500703200 1.0148 1500710400 1.0154 1500717600 1.0150 1500724800 1.0152 1500732000 1.0147 1500775200 0.9925 1500782400 0.9954 1500789600 0.9881 1500796800 0.9907 1500804000 0.9904 1500811200 0.9933 1500818400 0.9954 1500825600 0.9959 1500832800 0.9856 1500840000 0.9957 1500847200 0.9929 1500854400 0.9928 1500861600 0.9926 1500868800 0.9828 1500876000 0.9926 1500883200 0.9928 1500890400 0.9924 1500897600 0.9952 1500904800 0.9949 1500912000 0.9955 1500919200 0.9941 1500926400 0.9938 1500933600 0.9937 1500940800 0.9941 1500948000 0.9818 1500955200 0.9818 1500962400 0.9816 1500969600 0.9820 1500976800 0.9816 1500984000 0.9789 1500991200 0.9739 1500998400 0.9962 1501005600 0.9946 1501012800 0.9950 1501020000 0.9922 1501027200 0.9948 1501034400 0.9943 1501041600 0.9943 1501048800 0.9918 1501056000 0.9922 1501063200 0.9939 1501070400 0.9892 1501077600 0.9859 1501084800 0.9747 1501092000 0.9842 1501099200 0.9849 1501106400 0.9850 1501113600 0.9854 1501120800 0.9753 1501128000 0.9759 1501135200 0.9855 1501142400 0.9739 1501149600 0.9809 1501156800 0.9805 1501164000 0.9801 1501171200 0.9805 1501178400 0.9800 1501185600 0.9808 1501192800 0.9852 1501200000 0.9853 1501207200 0.9849 1501214400 0.9757 1501221600 0.9851 1501228800 0.9854 1501236000 0.9846 1501243200 0.9824 1501250400 0.9919 1501257600 0.9946 1501264800 0.9962 1501272000 0.9964 1501279200 0.9937 1501286400 0.9940 1501293600 0.9937 1501300800 0.9943 1501308000 0.9964 1501315200 0.9944 1501322400 0.9954 1501329600 0.9982 1501336800 0.9977 1501344000 0.9976 1501351200 0.9972 1501358400 0.9973 1501365600 0.9953 1501372800 0.9961 1501380000 0.9952 1501387200 0.9952 1501394400 0.9979 1501401600 0.9974 1501408800 0.9967 1501416000 0.9976 1501423200 0.9947 1501430400 0.9900 1501437600 0.9969 1501444800 0.9971 1501452000 0.9968 1501459200 0.9972 1501466400 0.9969 1501473600 0.9971 1501480800 0.9871 1501488000 0.9876 1501495200 0.9847 1501502400 0.9774 1501509600 0.9850 1501516800 0.9943 1501524000 0.9939 1501531200 0.9940 1501538400 0.9939 1501545600 0.9941 1501552800 0.9937 1501560000 0.9918 1501567200 0.9944 1501574400 0.9852 1501581600 0.9838 1501588800 0.9945 1501596000 0.9941 1501603200 0.9897 1501610400 0.9795 1501617600 0.9795 1501624800 0.9818 1501632000 0.9820 1501639200 0.9745 1501646400 0.9838 1501653600 0.9820 1501660800 0.9818 1501668000 0.9813 1501675200 0.9788 1501682400 0.9713 1501689600 0.9366 1501696800 0.9533 1501704000 0.9599 1501711200 0.9710 1501718400 0.9682 1501725600 0.9723 1501732800 0.9725 1501740000 0.9556 1501747200 0.9558 1501754400 0.9554 1501761600 0.9723 1501768800 0.9600 1501776000 0.9699 1501783200 0.9577 1501790400 0.9626 1501797600 0.9621 1501804800 0.9601 1501812000 0.9601 1501819200 0.9598 1501826400 0.9597 1501833600 0.9696 1501840800 0.9689 1501848000 0.9691 1501855200 0.9616 1501862400 0.9712 1501869600 0.9708 1501876800 0.9687 1501884000 0.9704 1501891200 0.9709 1501898400 0.9710 1501905600 0.9711 1501912800 0.9683 1501920000 0.9638 1501927200 0.9537 1501934400 0.9590 1501941600 0.9561 1501948800 0.9568 1501956000 0.9591 1501963200 0.9567 1501970400 0.9584 1501977600 0.9591 1501984800 0.9566 1501992000 0.9590 1501999200 0.9584 1502006400 0.9591 1502013600 0.9582 1502020800 0.9584 1502028000 0.9558 1502035200 0.9703 1502042400 0.9701 1502049600 0.9658 1502056800 0.9676 1502064000 0.9706 1502071200 0.9605 1502078400 0.9606 1502085600 0.9602 1502092800 0.9602 1502100000 0.9552 1502107200 0.9552 1502114400 0.9504 1502121600 0.9624 1502128800 0.9623 1502136000 0.9620 1502143200 0.9715 1502150400 0.9717 1502157600 0.9717 1502164800 0.9674 1502172000 0.9670 1502179200 0.9683 1502186400 0.9626 1502193600 0.9724 1502200800 0.9720 1502208000 0.9718 1502215200 0.9593 1502222400 0.9722 1502229600 0.9694 1502236800 0.9722 1502244000 0.9720 1502251200 0.9714 1502258400 0.9711 1502265600 0.9714 1502272800 0.9712 1502280000 0.9688 1502287200 0.9709 1502294400 0.9715 1502301600 0.9737 1502308800 0.9640 1502316000 0.9824 1502323200 0.9802 1502330400 0.9799 1502337600 0.9777 1502344800 0.9800 1502352000 0.9773 1502359200 0.9798 1502366400 0.9823 1502373600 0.9820 1502380800 0.9822 1502388000 0.9820 1502395200 0.9728 1502402400 0.9813 1502409600 0.9720 1502416800 0.9790 1502424000 0.9818 1502431200 0.9664 1502438400 0.9813 1502445600 0.9780 1502452800 0.9779 1502460000 0.9774 1502467200 0.9778 1502474400 0.9769 1502481600 0.9772 1502488800 0.9871 1502496000 0.9877 1502503200 0.9874 1502510400 0.9880 1502517600 0.9876 1502524800 0.9856 1502532000 0.9876 1502539200 0.9879 1502546400 0.9779 1502553600 0.9855 1502560800 0.9874 1502568000 0.9880 1502575200 0.9880 1502582400 0.9885 1502589600 0.9882 1502596800 0.9882 1502604000 0.9856 1502611200 0.9881 1502618400 0.9853 1502625600 0.9880 1502632800 0.9878 1502640000 0.9784 1502647200 0.9783 1502654400 0.9669 1502661600 0.9855 1502668800 0.9857 1502676000 0.9882 1502683200 0.9861 1502690400 0.9881 1502697600 0.9886 1502704800 0.9879 1502712000 0.9880 1502719200 0.9775 1502726400 0.9873 1502733600 0.9868 1502740800 0.9872 1502748000 0.9868 1502755200 0.9869 1502762400 0.9862 1502769600 0.9864 1502776800 0.9863 1502784000 0.9865 1502791200 0.9861 1502798400 0.9862 1502805600 0.9784 1502812800 0.9712 1502820000 0.9799 1502827200 0.9877 1502834400 0.9801 1502841600 0.9851 1502848800 0.9896 1502856000 0.9900 1502863200 0.9875 1502870400 0.9913 1502877600 0.9911 1502884800 0.9917 1502892000 0.9906 1502899200 0.9813 1502906400 0.9810 1502913600 0.9933 1502920800 0.9931 1502928000 0.9972 1502935200 0.9896 1502942400 0.9897 1502949600 0.9826 1502956800 0.9954 1502964000 0.9969 1502971200 0.9971 1502978400 0.9968 1502985600 0.9972 1502992800 0.9920 1503000000 0.9972 1503007200 0.9968 1503014400 0.9980 1503021600 0.9968 1503028800 0.9966 1503036000 0.9965 1503043200 0.9946 1503050400 0.9965 1503057600 0.9967 1503064800 0.9963 1503072000 0.9990 1503079200 0.9967 1503086400 0.9948 1503093600 0.9968 1503100800 0.9974 1503108000 0.9900 1503115200 0.9906 1503122400 0.9911 1503129600 0.9865 1503136800 0.9880 1503144000 0.9788 1503151200 0.9980 1503158400 0.9956 1503165600 0.9952 1503172800 0.9860 1503180000 0.9950 1503187200 0.9955 1503194400 0.9949 1503201600 0.9955 1503208800 0.9955 1503216000 0.9982 1503223200 0.9974 1503230400 0.9952 1503237600 0.9975 1503244800 0.9950 1503252000 0.9969 1503259200 0.9951 1503266400 0.9854 1503273600 0.9763 1503280800 0.9780 1503288000 0.9854 1503295200 0.9874 1503302400 0.9877 1503309600 0.9875 1503316800 0.9873 1503324000 0.9873 1503331200 0.9850 1503338400 0.9935 1503345600 0.9941 1503352800 0.9837 1503360000 0.9768 1503367200 0.9764 1503374400 0.9693 1503381600 0.9669 1503388800 0.9704 1503396000 0.9717 1503403200 0.9824 1503410400 0.9830 1503417600 0.9831 1503424800 0.9855 1503432000 0.9736 1503439200 0.9882 1503446400 0.9838 1503453600 0.9836 1503460800 0.9737 1503468000 0.9781 1503475200 0.9831 1503482400 0.9798 1503489600 0.9825 1503496740 0.9777 1503496800 0.9777 1503504000 0.9851 1503511200 0.9851 1503518400 0.9872 1503525600 0.9900 1503532800 0.9856 1503540000 0.9847 1503547200 0.9849 1503554400 0.9868 1503561600 0.9871 1503568800 0.9866 1503576000 0.9865 1503583200 0.9865 1503590400 0.9894 1503597600 0.9844 1503604800 0.9939 1503612000 0.9889 1503619200 0.9883 1503626400 0.9857 1503633600 0.9883 1503640800 0.9859 1503648000 0.9858 1503655200 0.9922 1503669600 0.9898 1503676800 0.9921 1503684000 0.9845 1503691200 0.9848 1503698400 0.9872 1503705600 0.9847 1503712800 0.9876 1503720000 0.9838 1503727200 0.9832 1503734400 0.9924 1503741600 1.0014 1503748800 1.0018 1503756000 1.0013 1503763200 1.0018 1503770400 1.0016 1503777600 0.9974 1503784800 0.9946 1503792000 0.9973 1503799200 0.9943 1503806400 0.9947 1503813600 1.0017 1503820800 1.0010 1503828000 1.0032 1503835200 0.9914 1503842400 1.0035 1503849600 1.0017 1503856800 1.0009 1503864000 1.0035 1503871200 0.9914 1503878400 0.9917 1503885600 0.9837 1503892800 0.9894 1503900000 0.9935 1503907200 0.9912 1503914400 0.9905 1503921600 0.9935 1503928800 0.9931 1503936000 0.9814 1503943200 0.9932 1503950400 0.9911 1503957600 0.9922 1503964800 0.9927 1503972000 0.9920 1503979200 0.9924 1503986400 0.9897 1503993600 0.9902 1504000800 0.9921 1504008000 0.9921 1504015200 0.9925 1504022400 0.9930 1504029600 0.9775 1504036800 0.9682 1504044000 0.9791 1504051200 0.9701 1504058400 0.9822 1504065600 0.9799 1504072800 0.9768 1504080000 0.9950 1504087200 0.9972 1504094400 0.9948 1504101600 0.9921 1504108800 0.9920 1504116000 0.9850 1504123200 0.9946 1504130400 0.9940 1504137600 0.9866 1504144800 0.9866 1504152000 0.9769 1504159200 0.9864 1504166400 0.9947 1504173600 0.9932 1504180800 0.9909 1504188000 0.9928 1504195200 0.9957 1504202400 0.9952 1504209600 0.9861 1504216800 0.9954 1504231200 0.9948 1504224000 0.9967 1504238400 0.9953 1504245600 0.9948 1504252800 0.9954 1504260000 0.9948 1504267200 0.9954 1504274400 0.9952 1504281600 0.9882 1504288800 0.9948 1504296000 0.9950 1504303200 0.9966 1504310400 0.9970 1504317600 0.9920 1504324800 0.9924 1504332000 0.9901 1504339200 0.9903 1504346400 0.9903 1504353600 0.9911 1504360800 0.9946 1504368000 1.0042 1504375200 1.0015 1504382400 1.0047 1504389600 0.9992 1504396800 1.0042 1504404000 1.0040 1504411200 1.0040 1504418400 0.9943 1504425600 0.9944 1504432800 1.0035 1504440000 1.0037 1504447200 0.9944 1504454400 1.0043 1504461600 1.0039 1504468800 1.0040 1504476000 1.0039 1504483200 1.0042 1504490400 1.0036 1504497600 1.0039 1504504800 1.0035 1504512000 1.0042 1504519200 1.0039 1504526400 1.0046 1504533600 1.0044 1504540800 0.9953 1504548000 0.9948 1504555200 0.9948 1504562400 0.9942 1504569600 1.0043 1504576800 1.0042 1504584000 0.9930 1504591200 1.0042 1504598400 1.0044 1504605600 1.0020 1504612800 1.0042 1504620000 1.0040 1504627200 1.0041 1504634400 0.9746 1504641600 0.9847 1504648800 0.9888 1504656000 1.0030 1504663200 1.0026 1504670400 0.9909 1504677600 0.9930 1504684800 0.9932 1504692000 0.9906 1504699200 0.9998 1504706400 0.9824 1504713600 0.9824 1504720800 0.9919 1504728000 0.9998 1504735200 0.9995 1504742400 0.9998 1504749600 0.9990 1504756800 1.0002 1504764000 1.0006 1504771200 0.9980 1504778400 0.9974 1504785600 0.9978 1504792800 0.9996 1504800000 1.0071 1504807200 1.0093 1504814400 1.0099 1504821600 1.0092 1504828800 1.0077 1504836000 1.0091 1504843200 1.0095 1504850400 0.9968 1504857600 0.9991 1504864800 1.0101 1504872000 1.0124 1504879200 1.0003 1504886400 0.9911 1504893600 0.9907 1504900800 0.9840 1504908000 0.9812 1504915200 0.9799 1504922400 0.9895 1504929600 0.9831 1504936800 0.9916 1504944000 0.9918 1504951200 0.9914 1504958400 0.9917 1504965600 0.9817 1504972800 0.9773 1504980000 0.9771 1504987200 0.9868 1504994400 0.9867 1505001600 0.9867 1505008800 0.9912 1505016000 0.9614 1505023200 0.9614 1505030400 0.9616 1505037600 0.9587 1505052000 0.9585 1505059200 0.9614 1505066400 0.9449 1505073600 0.9454 1505080800 0.9757 1505088000 0.9761 1505095200 0.9756 1505102400 0.9758 1505109600 0.9751 1505116800 0.9847 1505124000 0.9822 1505131200 0.9849 1505138400 0.9843 1505145600 0.9803 1505152800 0.9807 1505160000 0.9715 1505167200 0.9734 1505174400 0.9739 1505181600 0.9742 1505188800 0.9814 1505196000 0.9808 1505203200 0.9808 1505210400 0.9810 1505217600 0.9809 1505224800 0.9796 1505232000 0.9800 1505239200 0.9795 1505246400 0.9821 1505253600 0.9816 1505260800 0.9797 1505268000 0.9814 1505275200 0.9820 1505282400 0.9811 1505289600 0.9813 1505296800 0.9807 1505304000 0.9759 1505311200 0.9755 1505318400 0.9805 1505325600 0.9709 1505332800 0.9802 1505340000 0.9778 1505347200 0.9800 1505354400 0.9790 1505361600 0.9794 1505368800 0.9788 1505376000 0.9754 1505383200 0.9707 1505390400 0.9750 1505397600 0.9677 1505404800 0.9675 1505412000 0.9579 1505419200 0.9695 1505426400 0.9664 1505433600 0.9695 1505440800 0.9687 1505448000 0.9666 1505455200 0.9688 1505462400 0.9692 1505469600 0.9688 1505476800 0.9695 1505484000 0.9695 1505491200 0.9697 1505498400 0.9690 1505505600 0.9603 1505512800 0.9622 1505520000 0.9626 1505527200 0.9620 1505534400 0.9576 1505541600 0.9581 1505548800 0.9718 1505556000 0.9737 1505563200 0.9719 1505570400 0.9712 1505577600 0.9733 1505584800 0.9728 1505592000 0.9711 1505599200 0.9727 1505606400 0.9642 1505613600 0.9640 1505620800 0.9621 1505628000 0.9639 1505635200 0.9730 1505642400 0.9729 1505649600 0.9732 1505656800 0.9731 1505664000 0.9737 1505671200 0.9745 1505678400 0.9745 1505685600 0.9743 1505692800 0.9746 1505700000 0.9696 1505707200 0.9700 1505714400 0.9742 1505721600 0.9743 1505728800 0.9751 1505736000 0.9755 1505743200 0.9733 1505750400 0.9731 1505757600 0.9636 1505764800 0.9664 1505772000 0.9654 1505779200 0.9656 1505786400 0.9654 1505793600 0.9634 1505800800 0.9627 1505808000 0.9624 1505815200 0.9674 1505822400 0.9561 1505829600 0.9676 1505836800 0.9632 1505844000 0.9793 1505851200 0.9701 1505858400 0.9694 1505865600 0.9694 1505872800 0.9689 1505880000 0.9718 1505887200 0.8365 1505894400 0.8324 1505901600 0.9673 1505908800 0.9670 1505916000 0.9643 1505923200 0.9648 1505930400 0.9573 1505937600 0.9690 1505944800 0.9638 1505952000 0.9666 1505959200 0.9636 1505966400 0.9477 1505973600 0.9479 1505980800 0.9577 1505988000 0.9548 1505995200 0.9578 1506002400 0.9550 1506009600 0.9552 1506016800 0.9530 1506024000 0.9649 1506031200 0.9642 1506038400 0.9646 1506045600 0.9638 1506052800 0.9662 1506060000 0.9647 1506067200 0.9649 1506074400 0.9646 1506081600 0.9638 1506088800 0.9632 1506096000 0.9637 1506103200 0.9767 1506110400 0.9749 1506117600 0.9652 1506124800 0.9651 1506132000 0.9646 1506139200 0.9652 1506146400 0.9553 1506153600 0.9559 1506160800 0.9648 1506168000 0.9652 1506175200 0.9647 1506189600 0.9655 1506196800 0.9660 1506204000 0.9647 1506211200 0.9649 1506218400 0.9644 1506225600 0.9649 1506232800 0.9646 1506240000 0.9653 1506247200 0.9649 1506254400 0.9650 1506261600 0.9739 1506268800 0.9744 1506276000 0.9739 1506283200 0.9553 1506290400 0.9547 1506297600 0.9738 1506304800 0.9735 1506312000 0.9739 1506319200 0.9737 1506326400 0.9739 1506333600 0.9732 1506340800 0.9689 1506348000 0.9710 1506355200 0.9734 1506362400 0.9731 1506369600 0.9662 1506376800 0.9753 1506384000 0.9826 1506391200 0.9797 1506398400 0.9823 1506405600 0.9818 1506412800 0.9795 1506420000 0.9812 1506427200 0.9689 1506434400 0.9679 1506441600 0.9797 1506448800 0.9699 1506456000 0.9706 1506463200 0.9728 1506470400 0.9920 1506477600 0.9892 1506484800 0.9877 1506492000 0.9890 1506499200 0.9919 1506506400 0.9888 1506513600 0.9891 1506520800 0.9910 1506528000 0.9986 1506535200 0.9884 1506542400 1.0010 1506549600 1.0006 1506556800 1.0074 1506564000 1.0001 1506571200 0.9981 1506578400 0.9906 1506585600 0.9985 1506592800 0.9978 1506600000 0.9978 1506607200 0.9975 1506614400 0.9982 1506621600 0.9858 1506628800 0.9979 1506636000 0.9971 1506643200 0.9975 1506650400 0.9970 1506657600 0.9957 1506664800 0.9889 1506672000 0.9890 1506679200 0.9884 1506686400 0.9864 1506693600 0.9874 1506700800 0.9971 1506708000 0.9830 1506715200 0.9949 1506722400 0.9967 1506729600 0.9853 1506736800 0.9943 1506744000 0.9977 1506751200 0.9970 1506758400 0.9933 1506765600 0.9949 1506772800 0.9928 1506780000 0.9974 1506787200 0.9971 1506794400 0.9975 1506801600 0.9885 1506808800 0.9857 1506823200 0.9858 1506816000 0.9838 1506830400 0.9864 1506837600 0.9862 1506844800 0.9865 1506852000 0.9856 1506859200 0.9787 1506866400 0.9851 1506873600 0.9760 1506880800 0.9758 1506888000 0.9623 1506895200 0.9503 1506902400 0.9626 1506909600 0.9671 1506916800 0.9653 1506924000 0.9649 1506931200 0.9653 1506938400 0.9649 1506945600 0.9673 1506952800 0.9667 1506960000 0.9670 1506967200 0.9685 1506974400 0.9762 1506981600 0.9758 1506988800 0.9783 1506996000 0.9755 1507003200 0.9784 1507010400 0.9782 1507017600 0.9710 1507024800 0.9733 1507032000 0.9777 1507039200 0.9755 1507046400 0.9756 1507053600 0.9748 1507060800 0.9723 1507068000 0.9741 1507075200 0.9767 1507082400 0.9760 1507089600 0.9760 1507096800 0.9728 1507104000 0.9756 1507111200 0.9747 1507118400 0.9748 1507125600 0.9755 1507132800 0.9773 1507140000 0.9746 1507147200 0.9770 1507154400 0.9762 1507161600 0.9768 1507168800 0.9648 1507176000 0.9649 1507183200 0.9632 1507190400 0.9670 1507197600 0.9665 1507204800 0.9760 1507212000 0.9734 1507219200 0.9780 1507226400 0.9658 1507233600 0.9661 1507240800 0.9578 1507248000 0.9587 1507255200 0.9662 1507262400 0.9575 1507269600 0.9657 1507276800 0.9754 1507284000 0.9812 1507291200 0.9794 1507298400 0.9792 1507305600 0.9816 1507312800 0.9838 1507320000 0.9884 1507327200 0.9902 1507334400 0.9905 1507341600 0.9905 1507348800 0.9724 1507356000 0.9907 1507363200 0.9912 1507370400 0.9906 1507377600 0.9909 1507384800 0.9877 1507392000 0.9904 1507399200 0.9904 1507406400 0.9837 1507413600 0.9831 1507420800 0.9830 1507428000 0.9851 1507435200 0.9855 1507442400 0.9855 1507449600 0.9850 1507456800 0.9839 1507464000 0.9909 1507471200 0.9907 1507478400 0.9912 1507485600 0.9899 1507492800 0.9877 1507500000 0.9871 1507507200 0.9875 1507514400 0.9892 1507521600 0.9898 1507528800 0.9962 1507536000 0.9972 1507543200 0.9961 1507550400 0.9995 1507557600 0.9874 1507564800 0.9888 1507572000 0.9930 1507579200 0.9955 1507586400 0.9946 1507593600 0.9920 1507600800 0.9920 1507608000 0.9923 1507615200 0.9926 1507622400 0.9925 1507629600 0.8293 1507636800 0.8200 1507644000 0.8244 1507651200 0.8394 1507658400 0.8412 1507665600 0.8401 1507672800 0.9870 1507680000 0.9898 1507687200 0.9892 1507694400 0.9895 1507701600 0.9889 1507708800 0.9900 1507716000 0.9901 1507723200 0.9991 1507730400 0.9962 1507737600 0.9996 1507744800 0.9985 1507752000 0.9959 1507759200 1.0043 1507766400 1.0045 1507773600 1.0046 1507780800 0.7909 1507788000 1.0069 1507795200 1.0069 1507802400 1.0066 1507809600 0.8364 1507816800 0.8359 1507824000 0.8364 1507831200 0.8354 1507838400 0.8359 1507845600 0.8381 1507852800 0.8384 1507860000 0.8379 1507867200 0.8382 1507874400 0.8380 1507881600 0.8384 1507888800 1.0088 1507896000 1.0097 1507903200 0.9961 1507910400 1.0075 1507917600 1.0069 1507924800 1.0095 1507932000 1.0068 1507939200 1.0095 1507946400 1.0092 1507953600 1.0096 1507960800 1.0091 1507968000 1.0096 1507975200 0.7931 1507982400 0.7933 1507989600 0.7927 1507996800 0.7929 1508004000 1.0073 1508011200 1.0069 1508018400 1.0087 1508025600 1.0093 1508032800 1.0091 1508040000 1.0094 1508047200 1.0050 1508054400 1.0100 1508061600 1.0095 1508068800 1.0100 1508076000 1.0097 1508083200 1.0101 1508090400 1.0003 1508097600 1.0005 1508104800 1.0002 1508112000 1.0003 1508119200 0.9909 1508126400 0.9907 1508133600 0.9904 1508140800 0.9904 1508148000 0.9899 1508155200 0.9905 1508162400 0.9864 1508169600 0.9884 1508176800 0.9878 1508184000 0.9792 1508191200 0.9786 1508198400 0.9767 1508205600 0.9870 1508212800 0.9876 1508220000 0.9879 1508227200 0.9844 1508234400 0.9679 1508241600 0.9775 1508248800 0.9772 1508256000 0.9773 1508263200 0.9777 1508270400 0.9689 1508277600 0.9684 1508284800 0.9594 1508292000 0.9591 1508299200 0.9479 1508306400 0.9565 1508313600 0.9689 1508320800 0.9690 1508328000 0.9637 1508335200 0.9709 1508342400 0.9716 1508349600 0.9694 1508356800 0.9629 1508364000 0.9777 1508371200 0.9777 1508378400 0.9676 1508385600 0.9753 1508392800 0.9755 1508400000 0.9666 1508407200 0.9567 1508414400 0.9593 1508421600 0.9568 1508428800 0.9599 1508436000 0.9527 1508443200 0.9611 1508450400 0.9766 1508457600 0.9840 1508464800 0.9835 1508472000 0.9863 1508479200 0.9840 1508486400 0.9843 1508493600 0.9838 1508500800 0.9954 1508508000 0.9951 1508515200 0.9963 1508522400 0.9888 1508529600 0.9976 1508536800 0.9971 1508544000 1.0159 1508551200 1.0153 1508558400 1.0158 1508565600 1.0042 1508572800 1.0139 1508580000 0.9975 1508587200 0.9976 1508594400 1.0044 1508601600 1.0068 1508608800 1.0061 1508616000 1.0064 1508623200 1.0062 1508630400 1.0066 1508637600 1.0061 1508644800 1.0067 1508652000 1.0039 1508659200 1.0045 1508666400 1.0066 1508673600 0.9696 1508680800 0.9874 1508688000 0.9876 1508695200 0.9868 1508702400 0.9872 1508709600 0.9871 1508716800 0.9969 1508724000 0.9964 1508731200 0.9959 1508738400 0.9946 1508745600 0.9925 1508752800 0.9947 1508760000 0.9922 1508767200 0.9811 1508774400 0.9833 1508781600 0.9829 1508788800 0.9947 1508796000 0.9831 1508803200 0.9868 1508810400 0.9855 1508817600 0.9918 1508824800 0.9925 1508832000 0.9827 1508839200 0.9916 1508846400 0.9915 1508853600 0.9724 1508860800 0.9753 1508868000 0.9930 1508875200 0.9912 1508882400 0.9927 1508889600 0.9932 1508896800 0.9834 1508904000 0.9753 1508911200 0.9652 1508918400 0.9654 1508925600 0.9739 1508932800 0.9744 1508940000 0.9747 1508947200 0.9727 1508954400 0.9747 1508961600 0.9740 1508968800 0.9733 1508976000 0.9736 1508983200 0.9733 1508990400 0.9645 1508997600 0.9640 1509004800 0.9643 1509012000 0.9733 1509019200 0.9643 1509026400 0.9638 1509033600 0.9709 1509040800 0.9727 1509048000 0.9596 1509055200 0.9708 1509062400 0.9736 1509069600 0.9704 1509076800 0.9499 1509084000 0.9687 1509091200 0.9602 1509098400 0.9661 1509105600 0.9665 1509112800 0.9681 1509120000 0.9677 1509127200 0.9766 1509134400 0.9707 1509141600 0.9786 1509148800 0.9440 1509156000 0.9588 1509163200 0.9566 1509170400 0.9587 1509177600 0.9592 1509184800 0.9589 1509192000 0.9590 1509199200 0.9701 1509206400 0.9703 1509213600 0.9696 1509220800 0.9682 1509228000 0.9762 1509235200 0.9765 1509242400 0.9737 1509249600 0.9759 1509256800 0.9780 1509264000 0.9780 1509271200 0.9779 1509278400 0.9778 1509285600 0.9777 1509292800 0.9778 1509300000 0.9755 1509307200 0.9775 1509314400 0.9774 1509321600 0.9774 1509328800 0.9771 1509336000 0.9768 1509343200 0.9764 1509350400 0.9765 1509357600 0.9762 1509364800 0.9759 1509372000 0.9758 1509379200 0.9761 1509386400 0.9663 1509393600 0.7749 1509400800 0.9665 1509408000 0.9668 1509415200 0.9664 1509422400 0.9662 1509429600 0.9658 1509436800 0.9635 1509444000 0.9541 1509451200 0.9551 1509458400 0.9641 1509465600 0.9638 1509472800 0.9660 1509480000 0.9667 1509487200 0.9666 1509501600 0.9688 1509494400 0.9672 1509508800 0.9710 1509516000 0.9722 1509523200 0.9719 1509530400 0.9715 1509537600 0.9894 1509544800 0.9887 1509552000 0.9865 1509559200 0.9863 1509566400 0.9869 1509573600 0.9793 1509580800 0.9859 1509588000 0.9858 1509595200 0.9772 1509602400 0.9887 1509609600 0.9891 1509616800 0.9890 1509624000 0.9892 1509631200 0.9976 1509638400 0.9960 1509645600 0.9976 1509652800 0.9978 1509660000 0.9970 1509667200 0.9979 1509674400 0.9949 1509681600 0.9977 1509688800 0.9930 1509696000 0.9926 1509703200 0.8222 1509710400 0.8321 1509717600 0.9955 1509724800 0.9985 1509732000 0.9996 1509739200 0.9995 1509746400 0.9992 1509753600 1.0005 1509760800 1.0005 1509768000 0.9981 1509775200 1.0002 1509782400 1.0008 1509789600 0.9891 1509796800 0.9915 1509804000 0.9908 1509811200 0.9905 1509818400 0.9901 1509825600 0.9907 1509832800 0.9901 1509840000 0.9906 1509847200 0.9899 1509854400 0.9914 1509861600 0.9900 1509868800 0.9901 1509876000 0.9895 1509883200 0.9898 1509890400 0.9893 1509897600 0.9899 1509904800 0.9895 1509912000 0.9899 1509919200 0.9804 1509926400 0.9815 1509933600 0.9810 1509940800 0.9790 1509948000 0.9810 1509955200 0.9818 1509962400 0.9855 1509969600 0.9881 1509976800 0.9856 1509984000 0.9885 1509991200 3.2691 1509998400 0.9883 1510005600 0.9882 1510012800 0.9817 1510020000 0.9861 1510027200 0.9785 1510034400 0.9871 1510041600 0.9785 1510048800 0.9801 1510056000 0.9803 1510063200 0.9831 1510070400 0.9810 1510077600 0.9915 1510084800 1.0010 1510092000 1.0008 1510099200 1.0016 1510106400 1.0011 1510113600 0.9966 1510120800 1.0005 1510128000 0.9920 1510135200 0.9822 1510142400 1.0008 1510149600 0.9993 1510156800 0.9904 1510164000 0.9898 1510171200 0.9877 1510178400 0.9895 1510185600 0.9899 1510192800 0.9987 1510200000 0.9991 1510207200 1.0079 1510214400 0.9970 1510221600 1.0012 1510228800 0.9969 1510236000 1.0151 1510243200 1.0077 1510250400 1.0075 1510257600 1.0073 1510264800 1.0126 1510272000 1.0013 1510279200 1.0007 1510286400 1.0101 1510293600 0.9898 1510300800 0.9987 1510308000 0.9917 1510315200 0.9959 1510322400 0.9952 1510329600 1.0065 1510336800 0.9947 1510344000 0.9975 1510351200 0.9969 1510358400 0.9970 1510365600 0.9970 1510372800 0.9971 1510380000 0.9902 1510387200 1.0065 1510394400 0.9898 1510401600 0.9904 1510408800 0.9993 1510416000 0.9985 1510423200 0.9990 1510430400 0.9994 1510437600 0.9993 1510444800 0.9971 1510452000 0.9991 1510459200 0.9996 1510466400 0.9993 1510473600 1.0001 1510480800 0.9990 1510488000 0.9995 1510495200 0.9991 1510502400 0.9995 1510509600 0.9990 1510516800 0.9993 1510524000 0.9965 1510531200 0.9993 1510538400 0.9989 1510545600 0.9991 1510552800 0.9944 1510560000 0.9882 1510567200 1.0038 1510574400 1.0064 1510581600 1.0087 1510588800 1.0094 1510596000 0.9988 1510603200 0.9996 1510610400 0.9984 1510617600 0.9990 1510624800 0.9983 1510632000 0.9991 1510639200 0.9956 1510646400 0.9931 1510653600 0.9954 1510660800 0.9955 1510668000 0.9949 1510675200 0.9952 1510682400 0.9955 1510689600 1.0049 1510696800 1.0039 1510704000 1.0038 1510711200 1.0038 1510718400 1.0018 1510725600 1.0033 1510732800 1.0031 1510740000 1.0035 1510747200 1.0025 1510754400 0.9998 1510761600 0.9997 1510768800 1.0015 1510776000 1.0011 1510783200 1.0006 1510790400 1.0008 1510797600 1.0092 1510804800 1.0143 1510812000 1.0136 1510819200 1.0186 1510826400 1.0179 1510833600 1.0183 1510840800 1.0174 1510848000 1.0153 1510855200 1.0170 1510862400 1.0175 1510869600 1.0171 1510876800 1.0184 1510884000 1.0185 1510891200 1.0209 1510898400 1.0164 1510905600 1.0209 1510912800 1.0182 1510920000 1.0185 1510927200 1.0180 1510934400 1.0181 1510941600 1.0168 1510948800 1.0170 1510956000 1.0181 1510963200 1.0172 1510970400 1.0171 1510977600 1.0171 1510984800 1.0170 1510992000 1.0171 1510999200 1.0174 1511006400 1.0085 1511013600 1.0085 1511020800 1.0085 1511028000 1.0001 1511035200 0.9935 1511042400 1.0027 1511049600 1.0029 1511056800 1.0023 1511064000 1.0030 1511071200 1.0094 1511078400 1.0192 1511085600 1.0184 1511092800 1.0188 1511100000 1.0164 1511107200 1.0182 1511114400 1.0184 1511121600 1.0183 1511128800 1.0159 1511136000 1.0164 1511143200 1.0177 1511150400 1.0208 1511157600 1.0201 1511164800 1.0202 1511172000 1.0263 1511179200 1.0313 1511186400 1.0309 1511193600 1.0320 1511200800 1.0314 1511208000 1.0322 1511215200 1.0316 1511222400 1.0324 1511229600 1.0321 1511236800 1.0298 1511244000 1.0293 1511251200 1.0301 1511258400 1.0293 1511265600 1.0252 1511272800 1.0221 1511280000 1.0249 1511287200 1.0244 1511294400 1.0338 1511301600 1.0323 1511308800 1.0333 1511316000 1.0304 1511323200 1.0330 1511330400 1.0330 1511337600 1.0300 1511344800 1.0297 1511352000 1.0255 1511359200 1.0161 1511366400 1.0254 1511373600 1.0183 1511380800 1.0184 1511388000 1.0243 1511395200 1.0244 1511402400 1.0240 1511409600 1.0244 1511416800 1.0244 1511424000 1.0220 1511431200 1.0237 1511438400 1.0245 1511445600 1.0242 1511452800 1.0241 1511460000 1.0236 1511467200 1.0238 1511474400 1.0148 1511481600 1.0146 1511488800 1.0136 1511496000 1.0138 1511503200 1.0134 1511510400 1.0232 1511517600 1.0112 1511524800 1.0177 1511532000 1.0187 1511539200 1.0182 1511546400 1.0178 1511553600 1.0171 1511560800 1.0146 1511568000 1.0080 1511575200 1.0075 1511582400 1.0079 1511589600 1.0079 1511596800 1.0081 1511604000 1.0080 1511611200 1.0082 1511618400 1.0036 1511625600 0.9927 1511632800 0.9940 1511640000 1.0012 1511647200 1.0031 1511654400 1.0033 1511661600 1.0005 1511668800 1.0032 1511676000 1.0027 1511683200 1.0034 1511690400 1.0035 1511697600 1.0040 1511704800 0.9970 1511712000 0.9974 1511719200 1.0032 1511726400 0.9996 1511733600 0.9965 1511740800 0.9993 1511748000 0.9989 1511755200 0.9991 1511762400 0.9989 1511769600 0.9991 1511776800 0.9983 1511784000 0.9995 1511791200 0.9980 1511798400 0.9978 1511805600 0.9951 1511812800 0.9886 1511820000 0.9971 1511827200 0.9980 1511834400 0.9983 1511841600 0.9885 1511848800 0.9910 1511856000 0.9983 1511863200 0.9977 1511870400 0.9983 1511877600 0.9865 1511884800 0.9889 1511892000 0.9889 1511899200 0.9890 1511906400 0.9903 1511913600 0.9906 1511920800 0.9903 1511928000 0.9905 1511935200 0.9902 1511942400 0.9907 1511949600 0.9808 1511956800 0.9813 1511964000 0.9719 1511971200 0.9719 1511978400 0.9693 1511985600 0.9609 1511992800 0.9691 1512000000 0.9713 1512007200 0.9710 1512014400 0.9640 1512021600 0.9620 1512028800 0.9620 1512036000 0.9615 1512043200 0.9708 1512050400 0.9791 1512057600 0.9855 1512064800 0.9854 1512072000 0.9677 1512079200 0.9763 1512093600 0.9761 1512086400 0.9764 1512100800 0.9785 1512108000 0.9662 1512115200 0.9757 1512122400 0.9768 1512129600 0.9767 1512136800 0.9760 1512144000 0.9849 1512151200 0.9853 1512158400 0.9835 1512165600 0.9829 1512172800 0.9833 1512180000 0.9946 1512187200 0.9829 1512194400 0.9824 1512201600 0.9833 1512208800 0.9828 1512216000 0.9849 1512223200 0.9940 1512230400 0.9937 1512237600 0.9937 1512244800 0.9942 1512252000 0.9913 1512259200 0.9922 1512266400 0.9938 1512273600 0.9938 1512280800 0.9937 1512288000 0.9941 1512295200 0.9936 1512302400 0.9939 1512309600 0.9931 1512316800 0.9936 1512324000 0.9932 1512331200 0.9935 1512338400 0.9933 1512345600 0.9937 1512352800 0.9934 1512360000 0.9870 1512367200 0.9904 1512374400 0.9935 1512381600 0.9928 1512388800 0.9929 1512396000 0.9831 1512403200 0.9834 1512410400 0.9832 1512417600 0.9834 1512424800 0.9914 1512432000 0.9938 1512439200 0.9935 1512446400 0.9941 1512453600 0.9850 1512460800 0.9852 1512468000 0.9939 1512475200 0.9942 1512482400 0.9933 1512489600 0.9892 1512496800 0.9845 1512504000 0.9398 1512511200 0.9395 1512518400 0.9363 1512525600 0.9402 1512532800 0.9251 1512540000 0.9309 1512547200 0.9396 1512554400 0.9481 1512561600 0.9492 1512568800 0.9390 1512576000 0.9394 1512583200 0.9390 1512590400 0.9392 1512597600 0.9391 1512604800 0.9394 1512612000 0.9391 1512619200 0.9393 1512626400 0.9306 1512633600 0.9325 1512640800 0.9410 1512648000 0.9417 1512655200 0.9431 1512662400 0.9436 1512669600 0.9339 1512676800 0.9435 1512684000 0.9432 1512691200 0.9541 1512698400 0.9537 1512705600 0.9539 1512712800 0.9533 1512720000 0.9804 1512727200 0.9866 1512734400 0.9935 1512741600 1.0014 1512748800 1.0019 1512756000 1.0016 1512763200 1.0017 1512770400 1.0012 1512777600 1.0020 1512784800 1.0014 1512792000 1.0019 1512799200 1.0016 1512806400 1.0021 1512813600 1.0017 1512820800 1.0020 1512828000 1.0014 1512835200 1.0022 1512842400 0.9913 1512849600 0.9939 1512856800 1.0016 1512864000 1.0019 1512871200 1.0021 1512878400 1.0027 1512885600 1.0021 1512892800 1.0017 1512900000 1.0014 1512907200 1.0004 1512914400 0.9999 1512921600 1.0001 1512928800 1.0002 1512936000 1.0019 1512943200 1.0017 1512950400 0.9931 1512957600 0.9905 1512964800 0.9931 1512972000 0.9926 1512979200 0.7685 1512986400 0.9929 1512993600 0.9936 1513000800 0.9903 1513008000 0.9996 1513015200 0.8238 1513022400 0.8243 1513029600 0.8148 1513036800 0.8150 1513044000 0.8146 1513051200 0.8036 1513058400 0.8030 1513065600 0.8034 1513072800 0.8059 1513080000 0.7965 1513087200 0.8053 1513094400 0.9969 1513101600 0.9923 1513108800 1.0011 1513116000 1.0015 1513123200 1.0008 1513130400 0.9910 1513137600 1.0002 1513144800 0.9952 1513152000 0.9977 1513159200 0.9996 1513166400 1.0045 1513173600 1.0084 1513180800 1.0088 1513188000 1.0083 1513195200 1.0083 1513202400 1.0073 1513209600 1.0080 1513216800 1.0075 1513224000 1.0078 1513231200 1.0034 1513238400 0.9911 1513245600 1.0030 1513252800 1.0035 1513260000 0.9939 1513267200 1.0007 1513274400 1.0004 1513281600 1.0006 1513288800 0.9998 1513296000 1.0007 1513303200 1.0001 1513310400 0.9913 1513317600 0.9907 1513324800 1.0005 1513332000 0.9992 1513339200 0.9997 1513346400 0.9998 1513353600 0.9959 1513360800 0.9954 1513368000 0.9959 1513375200 0.9993 1513382400 0.9987 1513389600 0.9979 1513396800 0.9983 1513404000 0.9980 1513411200 0.9990 1513418400 0.9982 1513425600 0.9983 1513432800 0.9979 1513440000 0.9965 1513447200 0.9959 1513454400 0.9964 1513461600 0.9978 1513468800 0.9982 1513476000 0.9980 1513483200 0.9984 1513490400 0.9983 1513497600 0.9989 1513504800 0.9991 1513512000 0.9986 1513519200 0.9976 1513526400 0.9980 1513533600 0.9975 1513540800 0.9979 1513548000 0.9981 1513555200 0.9986 1513562400 0.9983 1513569600 0.9981 1513576800 0.9976 1513584000 0.9976 1513591200 0.9972 1513598400 0.9932 1513605600 0.9950 1513612800 0.9955 1513620000 0.9980 1513627200 0.9953 1513634400 0.9969 1513641600 0.9969 1513648800 0.9969 1513656000 0.9972 1513663200 0.9966 1513670400 0.9970 1513677600 0.9875 1513684800 1.0056 1513692000 0.9965 1513699200 1.0050 1513706400 1.0048 1513713600 1.0052 1513720800 1.0047 1513728000 0.9965 1513735200 0.9958 1513742400 0.9957 1513749600 1.0047 1513756800 0.9913 1513764000 0.9957 1513771200 0.9999 1513778400 0.9999 1513785600 0.9912 1513792800 0.9931 1513800000 0.9999 1513807200 0.9903 1513814400 0.9917 1513821600 0.9913 1513828800 0.9915 1513836000 0.9910 1513843200 0.9913 1513850400 0.9912 1513857600 0.9925 1513864800 0.9914 1513872000 0.9912 1513879200 0.9910 1513886400 0.9914 1513893600 0.9899 1513900800 0.9904 1513908000 0.9899 1513915200 0.9923 1513922400 0.9917 1513929600 0.9834 1513936800 0.9828 1513944000 0.9924 1513951200 0.9920 1513958400 0.9923 1513965600 0.9829 1513972800 0.9821 1513980000 0.9814 1513987200 0.9817 1513994400 0.9819 1514001600 0.9735 1514008800 0.9907 1514016000 0.9912 1514023200 0.9903 1514030400 0.9904 1514037600 0.9900 1514044800 0.9904 1514052000 0.9899 1514059200 0.9901 1514066400 0.9900 1514073600 0.9900 1514080800 0.9895 1514088000 0.9895 1514095200 0.9894 1514102400 0.9887 1514109600 0.9885 1514116800 0.9885 1514124000 0.9880 1514131200 0.9880 1514138400 0.9880 1514145600 0.9880 1514152800 0.9879 1514160000 0.9881 1514167200 0.9880 1514174400 0.9880 1514181600 0.9878 1514188800 0.9907 1514196000 0.9901 1514203200 0.9873 1514210400 0.9870 1514217600 0.9872 1514224800 0.9781 1514232000 0.9848 1514239200 0.9935 1514246400 0.9935 1514253600 0.9937 1514260800 0.9980 1514268000 0.9978 1514275200 0.9977 1514282400 0.9977 1514289600 0.9978 1514296800 0.9914 1514304000 0.9913 1514311200 0.9913 1514318400 1.0001 1514325600 1.0001 1514332800 1.0003 1514340000 1.0000 1514347200 0.9912 1514354400 0.9912 1514361600 1.0001 1514368800 0.9997 1514376000 0.9910 1514383200 0.9909 1514390400 0.9908 1514397600 0.9907 1514404800 0.9995 1514412000 1.0016 1514419200 0.9925 1514426400 0.9926 1514433600 1.0014 1514440800 1.0013 1514448000 1.0013 1514455200 1.0010 1514462400 1.0012 1514469600 0.9900 1514476800 0.9883 1514484000 0.9903 1514491200 0.9905 1514498400 0.7754 1514505600 0.9643 1514512800 0.9810 1514520000 0.9856 1514527200 0.9809 1514534400 0.9812 1514541600 0.9719 1514548800 0.9900 1514556000 0.9893 1514563200 0.9895 1514570400 0.9890 1514577600 0.9895 1514584800 0.9893 1514592000 0.9893 1514599200 0.9912 1514606400 0.9914 1514613600 0.9911 1514620800 0.9917 1514628000 0.9737 1514635200 0.9918 1514642400 0.9914 1514649600 0.9916 1514656800 0.9912 1514664000 0.9920 1514671200 0.9914 1514678400 0.9913 1514685600 0.9956 1514692800 0.9959 1514700000 0.9954 1514707200 0.9959 1514714400 1.0000 1514721600 1.0004 1514728800 1.0006 1514736000 1.0007 1514743200 1.0005 1514750400 0.9981 1514757600 0.9999 1514772000 1.0015 1514764800 1.0025 1514779200 1.0019 1514786400 1.0016 1514793600 1.0022 1514800800 1.0019 1514808000 0.9992 1514815200 1.0011 1514822400 0.9970 1514829600 0.9967 1514836800 0.9968 1514844000 0.9899 1514851200 0.9903 1514858400 0.9965 1514865600 0.9971 1514872800 0.9887 1514880000 0.9970 1514887200 0.9967 1514894400 0.9970 1514901600 0.9965 1514908800 0.9943 1514916000 0.9916 1514923200 0.9968 1514930400 0.9958 1514937600 0.9960 1514944800 0.9955 1514952000 0.9960 1514959200 0.9955 1514966400 0.9958 1514973600 1.0040 1514980800 1.0044 1514988000 0.9952 1514995200 0.9991 1515002400 0.9979 1515009600 0.9933 1515016800 0.9947 1515024000 0.9955 1515031200 0.9950 1515038400 0.9931 1515045600 0.9950 1515052800 0.9955 1515060000 0.9950 1515067200 1.0036 1515074400 1.0034 1515081600 0.9994 1515088800 0.9909 1515096000 0.9824 1515103200 0.9813 1515110400 0.9729 1515117600 0.9900 1515124800 0.9902 1515132000 0.9896 1515139200 0.9914 1515146400 0.9823 1515153600 0.9848 1515160800 0.9753 1515168000 0.9890 1515175200 0.9973 1515182400 0.9892 1515189600 0.9921 1515196800 0.9921 1515204000 0.9918 1515211200 0.9918 1515218400 0.9921 1515225600 0.9957 1515232800 0.9943 1515240000 0.9931 1515247200 0.9934 1515254400 0.9844 1515261600 0.9843 1515268800 0.9763 1515276000 0.9667 1515283200 0.9887 1515290400 0.9795 1515297600 0.9509 1515304800 0.9799 1515312000 0.9805 1515319200 0.9715 1515326400 0.9891 1515333600 0.9802 1515340800 0.9892 1515348000 0.9886 1515355200 0.9889 1515362400 0.9882 1515369600 0.9865 1515376800 0.9862 1515384000 0.9866 1515391200 0.9862 1515398400 0.9867 1515405600 0.9869 1515412800 0.9960 1515420000 0.9862 1515427200 0.9865 1515434400 0.9841 1515441600 0.9842 1515448800 0.9841 1515456000 0.9845 1515463200 0.9840 1515470400 0.9713 1515477600 0.9835 1515484800 0.9829 1515492000 0.9832 1515499200 0.9831 1515506400 0.9739 1515513600 0.9835 1515520800 0.9832 1515528000 0.9834 1515535200 0.9826 1515542400 0.9829 1515549600 0.9650 1515556800 0.9736 1515564000 0.9733 1515571200 0.9732 1515578400 0.9685 1515585600 0.9730 1515592800 0.9755 1515600000 0.9758 1515607200 0.9752 1515614400 0.9757 1515621600 0.9749 1515628800 0.9761 1515636000 0.9750 1515643200 0.9744 1515650400 0.9738 1515657600 0.9738 1515664800 0.9658 1515672000 0.9689 1515679200 0.9671 1515686400 0.9804 1515693600 0.9796 1515700800 0.9800 1515708000 0.9794 1515715200 0.9800 1515722400 0.9795 1515729600 0.9792 1515736800 0.9789 1515744000 0.9797 1515751200 0.9794 1515758400 0.9815 1515765600 0.9807 1515772800 0.9811 1515780000 0.9784 1515787200 0.9786 1515794400 0.9803 1515801600 0.9805 1515808800 0.9821 1515816000 0.9827 1515823200 0.9820 1515830400 0.9825 1515837600 0.9821 1515844800 0.9826 1515852000 0.9818 1515859200 0.9823 1515866400 0.9845 1515873600 0.9842 1515880800 0.9838 1515888000 0.9842 1515895200 0.9839 1515902400 0.9840 1515909600 0.9751 1515916800 0.9755 1515924000 0.9841 1515931200 0.9843 1515938400 0.9719 1515945600 0.9845 1515952800 0.9840 1515960000 0.9821 1515967200 0.9835 1515974400 0.9845 1515981600 0.9735 1515988800 0.9758 1515996000 0.9749 1516003200 0.9733 1516010400 0.9729 1516017600 0.9734 1516024800 0.9796 1516032000 0.9821 1516039200 0.9901 1516046400 0.9917 1516053600 0.9913 1516060800 1.0003 1516068000 0.9998 1516075200 0.9890 1516082400 0.9976 1516089600 1.0001 1516096800 0.9993 1516104000 0.9994 1516111200 1.0021 1516118400 1.0023 1516125600 1.0018 1516132800 1.0019 1516140000 1.0016 1516147200 1.0023 1516154400 1.0015 1516161600 1.0106 1516168800 0.9931 1516176000 1.0024 1516183200 1.0011 1516190400 1.0016 1516197600 0.9925 1516204800 0.9919 1516212000 0.9978 1516219200 0.9959 1516226400 0.9993 1516233600 0.9997 1516240800 0.9993 1516248000 0.9993 1516255200 0.9989 1516262400 0.9990 1516269600 0.9993 1516276800 0.9992 1516284000 0.9992 1516291200 0.9865 1516298400 0.9840 1516305600 1.0011 1516312800 1.0005 1516320000 0.9951 1516327200 0.9942 1516334400 0.9914 1516341600 0.9945 1516348800 0.9996 1516356000 0.9991 1516363200 0.9987 1516370400 1.0091 1516377600 1.0088 1516384800 1.0080 1516392000 1.0095 1516399200 1.0092 1516406400 1.0007 1516413600 1.0090 1516420800 1.0098 1516428000 1.0093 1516435200 1.0095 1516442400 1.0092 1516449600 1.0094 1516456800 1.0057 1516464000 1.0095 1516471200 1.0048 1516478400 1.0050 1516485600 1.0059 1516492800 1.0062 1516500000 1.0057 1516507200 1.0056 1516514400 0.9964 1516521600 0.9967 1516528800 0.9959 1516536000 0.9962 1516543200 0.9959 1516550400 0.9963 1516557600 0.9960 1516564800 0.9965 1516572000 0.9961 1516579200 0.9969 1516586400 0.9965 1516593600 0.9962 1516600800 1.0003 1516608000 1.0008 1516615200 0.9979 1516622400 0.9950 1516629600 0.9926 1516636800 0.9929 1516644000 0.9881 1516651200 0.9922 1516658400 0.9917 1516665600 0.9834 1516672800 0.9827 1516680000 0.9664 1516687200 0.9999 1516694400 1.0015 1516701600 0.9992 1516708800 1.0039 1516716000 1.0027 1516723200 0.9995 1516730400 0.9993 1516737600 0.9994 1516744800 0.9993 1516752000 0.9987 1516759200 0.9982 1516766400 0.9981 1516773600 0.9979 1516780800 0.9981 1516788000 0.9974 1516795200 0.9885 1516802400 0.9876 1516809600 0.9917 1516816800 0.9905 1516824000 0.9898 1516831200 0.9891 1516838400 0.9857 1516845600 0.9891 1516852800 0.9899 1516860000 0.9836 1516867200 0.9750 1516874400 0.9831 1516881600 0.9876 1516888800 0.9792 1516896000 0.9797 1516903200 0.9791 1516910400 0.9790 1516917600 0.9786 1516924800 0.9795 1516932000 0.9834 1516939200 0.9751 1516946400 0.9769 1516953600 0.9768 1516960800 0.9762 1516968000 0.9778 1516975200 0.9777 1516982400 0.9840 1516989600 0.9839 1516996800 0.9838 1517004000 0.9836 1517011200 0.9836 1517018400 0.9836 1517025600 0.9835 1517032800 0.9832 1517040000 0.9832 1517047200 0.9604 1517054400 0.9599 1517061600 0.9599 1517068800 0.9833 1517076000 0.9854 1517083200 0.9852 1517090400 0.9852 1517097600 0.9853 1517104800 0.9853 1517112000 0.9853 1517119200 0.9894 1517126400 0.9896 1517133600 0.9895 1517140800 0.9809 1517148000 0.9808 1517155200 0.9892 1517162400 0.9892 1517169600 0.9892 1517176800 0.9893 1517184000 0.9892 1517191200 0.9895 1517198400 0.9894 1517205600 0.9892 1517212800 0.9894 1517220000 0.9893 1517227200 0.9892 1517234400 0.9886 1517241600 0.9887 1517248800 0.9884 1517256000 0.9887 1517263200 0.9885 1517270400 0.9881 1517277600 0.9883 1517284800 0.9879 1517292000 0.9878 1517299200 0.9878 1517306400 0.9924 1517313600 0.9920 1517320800 0.9939 1517328000 0.9938 1517335200 0.9917 1517342400 0.9936 1517349600 1.0017 1517356800 1.0059 1517364000 1.0058 1517371200 0.9948 1517378400 1.0032 1517385600 1.0054 1517392800 1.0009 1517400000 0.9991 1517407200 1.0029 1517414400 1.0044 1517421600 1.0040 1517428800 1.0036 1517436000 1.0034 1517450400 1.0031 1517443200 1.0035 1517457600 1.0033 1517464800 1.0030 1517472000 1.0032 1517479200 1.0032 1517486400 1.0005 1517493600 1.0015 1517500800 1.0019 1517508000 1.0017 1517515200 1.0016 1517522400 1.0015 1517529600 1.0019 1517536800 1.0022 1517544000 1.0021 1517551200 1.0020 1517558400 1.0022 1517565600 1.0016 1517572800 1.0018 1517580000 1.0011 1517587200 1.0095 1517594400 1.0175 1517601600 1.0174 1517608800 1.0172 1517616000 1.0170 1517623200 1.0170 1517630400 1.0086 1517637600 1.0171 1517644800 1.0339 1517652000 1.0168 1517659200 1.0169 1517666400 1.0168 1517673600 1.0147 1517680800 1.0145 1517688000 1.0166 1517695200 1.0166 1517702400 1.0175 1517709600 1.0174 1517716800 1.0174 1517724000 1.0172 1517731200 1.0167 1517738400 1.0173 1517745600 1.0177 1517752800 1.0177 1517760000 1.0177 1517767200 1.0185 1517774400 1.0180 1517781600 1.0170 1517788800 1.0173 1517796000 1.0175 1517803200 1.0176 1517810400 1.0168 1517817600 1.0169 1517824800 1.0166 1517832000 1.0166 1517839200 1.0164 1517846400 1.0164 1517853600 1.0103 1517860800 1.0011 1517868000 1.0013 1517875200 1.0012 1517882400 1.0012 1517889600 1.0074 1517896800 1.0178 1517904000 1.0177 1517911200 1.0177 1517918400 1.0171 1517925600 1.0168 1517932800 1.0165 1517940000 1.0166 1517947200 1.0167 1517954400 1.0160 1517961600 1.0161 1517968800 1.0162 1517976000 1.0157 1517983200 1.0136 1517990400 1.0056 1517997600 1.0133 1518004800 1.0134 1518012000 1.0131 1518019200 1.0045 1518026400 1.0126 1518033600 1.0128 1518040800 1.0127 1518048000 1.0148 1518055200 1.0186 1518062400 1.0102 1518069600 1.0085 1518076800 1.0167 1518084000 1.0180 1518091200 1.0180 1518098400 1.0180 1518105600 1.0182 1518112800 1.0181 1518120000 1.0200 1518127200 1.0202 1518134400 1.0201 1518141600 1.0199 1518148800 1.0197 1518156000 1.0194 1518163200 1.0195 1518170400 1.0173 1518177600 1.0191 1518184800 1.0190 1518192000 1.0191 1518199200 1.0190 1518206400 1.0189 1518213600 1.0181 1518220800 1.0181 1518228000 1.0180 1518235200 1.0181 1518242400 1.0178 1518249600 1.0196 1518256800 1.0192 1518264000 1.0190 1518271200 1.0189 1518278400 1.0192 1518285600 1.0191 1518292800 1.0185 1518300000 1.0184 1518307200 1.0185 1518314400 1.0185 1518321600 1.0186 1518328800 1.0184 1518336000 1.0184 1518343200 1.0181 1518350400 1.0182 1518357600 1.0184 1518364800 1.0182 1518372000 1.0181 1518379200 1.0180 1518386400 1.0180 1518393600 1.0181 1518400800 1.0189 1518408000 1.0186 1518415200 1.0177 1518422400 1.0177 1518429600 1.0092 1518436800 1.0175 1518444000 1.0177 1518451200 1.0176 1518458400 1.0156 1518465600 1.0078 1518472800 1.0134 1518480000 1.0162 1518487200 1.0162 1518494400 1.0146 1518501600 1.0147 1518508800 1.0166 1518516000 1.0161 1518523200 1.0160 1518530400 1.0161 1518537600 1.0154 1518544800 1.0153 1518552000 1.0111 1518559200 1.0131 1518566400 1.0132 1518573600 1.0131 1518580800 1.0127 1518588000 1.0126 1518595200 1.0127 1518602400 1.0124 1518609600 1.0042 1518616800 1.0062 1518624000 1.0120 1518631200 1.0147 1518638400 0.9983 1518645600 1.0065 1518652800 1.0158 1518660000 1.0149 1518667200 1.0147 1518674400 1.0148 1518681600 1.0147 1518688800 1.0061 1518696000 1.0143 1518703200 1.0139 1518710400 1.0144 1518717600 1.0138 1518724800 1.0146 1518732000 1.0142 1518739200 1.0135 1518746400 1.0130 1518753600 1.0048 1518760800 1.0132 1518768000 1.0130 1518775200 1.0126 1518782400 1.0128 1518789600 1.0144 1518796800 1.0127 1518804000 1.0040 1518811200 1.0064 1518818400 1.0059 1518825600 1.0064 1518832800 1.0124 1518840000 1.0073 1518847200 1.0063 1518854400 1.0060 1518861600 1.0049 1518868800 1.0063 1518876000 0.9972 1518883200 1.0058 1518890400 1.0055 1518897600 1.0060 1518904800 1.0057 1518912000 1.0056 1518919200 0.9968 1518926400 0.9974 1518933600 0.9892 1518940800 0.9809 1518948000 0.9973 1518955200 1.0059 1518962400 1.0058 1518969600 1.0061 1518976800 1.0058 1518984000 1.0145 1518991200 1.0140 1518998400 1.0228 1519005600 1.0227 1519012800 1.0236 1519020000 1.0226 1519027200 1.0231 1519034400 1.0222 1519041600 1.0177 1519048800 1.0230 1519056000 1.0239 1519063200 1.0232 1519070400 1.0235 1519077600 1.0178 1519084800 1.0104 1519092000 0.8333 1519099200 1.0043 1519106400 1.0129 1519113600 1.0349 1519120800 1.0344 1519128000 1.0347 1519135200 1.0307 1519142400 1.0330 1519149600 1.0325 1519156800 1.0328 1519164000 1.0363 1519171200 1.0349 1519178400 1.0362 1519185600 1.0368 1519192800 1.0324 1519200000 1.0325 1519207200 1.0345 1519214400 1.0408 1519221600 1.0396 1519228800 1.0409 1519236000 1.0415 1519243200 1.0318 1519250400 1.0264 1519257600 1.0222 1519264800 1.0286 1519272000 1.0206 1519279200 1.0203 1519286400 1.0183 1519293600 1.0179 1519300800 1.0095 1519308000 1.0166 1519315200 1.0170 1519322400 1.0081 1519329600 1.0143 1519336800 1.0167 1519344000 1.0168 1519351200 1.0157 1519358400 1.0098 1519365600 1.0181 1519372800 1.0136 1519380000 1.0198 1519387200 1.0094 1519394400 1.0047 1519401600 1.0058 1519408800 1.0050 1519416000 1.0113 1519423200 0.7879 1519430400 1.0187 1519437600 1.0189 1519444800 1.0083 1519452000 0.9976 1519459200 1.0005 1519466400 1.0005 1519473600 1.0005 1519480800 1.0029 1519488000 1.0031 1519495200 0.9946 1519502400 0.9994 1519509600 1.0025 1519516800 1.0008 1519524000 1.0023 1519531200 1.0022 1519538400 0.9882 1519545600 0.9882 1519552800 1.0024 1519560000 1.0026 1519567200 1.0024 1519574400 1.0107 1519581600 1.0194 1519588800 1.0196 1519596000 1.0188 1519603200 1.0190 1519610400 1.0187 1519617600 1.0188 1519624800 1.0267 1519632000 1.0212 1519639200 1.0202 1519646400 1.0266 1519653600 1.0216 1519660800 1.0225 1519668000 1.0207 1519675200 1.0344 1519682400 1.0333 1519689600 1.0315 1519696800 1.0313 1519704000 1.0321 1519711200 1.0315 1519718400 1.0318 1519725600 1.0289 1519732800 1.0293 1519740000 1.0413 1519747200 1.0337 1519754400 1.0331 1519761600 1.0336 1519768800 1.0327 1519776000 1.0249 1519783200 1.0158 1519790400 1.0162 1519797600 1.0035 1519804800 1.0244 1519812000 1.0236 1519819200 1.0237 1519826400 1.0234 1519833600 1.0236 1519840800 1.0234 1519848000 1.0244 1519855200 1.0231 1519869600 1.0156 1519862400 1.0247 1519876800 1.0067 1519884000 1.0062 1519891200 1.0068 1519898400 1.0067 1519905600 1.0069 1519912800 1.0037 1519920000 1.0036 1519927200 1.0005 1519934400 0.9994 1519941600 1.0046 1519948800 1.0066 1519956000 1.0087 1519963200 1.0081 1519970400 1.0084 1519977600 1.0083 1519984800 1.0001 1519992000 1.0005 1519999200 1.0079 1520006400 1.0090 1520013600 0.9907 1520020800 0.9951 1520028000 0.9955 1520035200 1.0041 1520042400 1.0016 1520049600 1.0024 1520056800 1.0022 1520064000 1.0023 1520071200 1.0043 1520078400 1.0025 1520085600 0.9955 1520092800 0.9957 1520100000 0.9952 1520107200 0.9957 1520114400 0.9950 1520121600 1.0034 1520128800 1.0032 1520136000 1.0018 1520143200 0.9957 1520150400 0.9960 1520157600 0.9952 1520164800 0.9950 1520172000 0.9938 1520179200 0.9942 1520186400 0.9930 1520193600 0.9934 1520200800 0.9930 1520208000 0.9932 1520215200 0.9929 1520222400 0.9933 1520229600 0.9933 1520236800 0.9957 1520244000 0.9960 1520251200 0.9962 1520258400 0.9803 1520265600 0.9953 1520272800 0.9946 1520280000 0.9951 1520287200 0.9950 1520294400 0.9869 1520301600 0.9933 1520308800 0.9889 1520316000 0.9886 1520323200 0.9891 1520330400 0.9879 1520337600 0.9959 1520344800 0.9965 1520352000 0.9972 1520359200 0.9963 1520366400 0.9828 1520373600 0.9883 1520380800 0.9819 1520388000 0.9815 1520395200 0.9737 1520402400 0.9877 1520409600 0.9883 1520416800 0.9875 1520424000 0.9874 1520431200 0.9871 1520438400 0.9857 1520445600 0.9884 1520452800 0.9897 1520460000 0.9889 1520467200 0.9887 1520474400 0.9869 1520481600 0.9853 1520488800 0.9830 1520496000 0.9840 1520503200 0.9836 1520510400 0.9847 1520517600 0.9887 1520524800 0.9790 1520532000 0.9964 1520539200 0.9965 1520546400 0.9952 1520553600 0.9957 1520560800 0.9954 1520568000 0.9940 1520575200 0.9962 1520582400 0.9969 1520589600 0.9957 1520596800 0.9955 1520604000 0.9960 1520611200 0.9972 1520618400 0.9960 1520625600 0.9879 1520632800 0.9868 1520640000 0.9875 1520647200 1.0028 1520654400 1.0028 1520661600 1.0004 1520668800 1.0008 1520676000 1.0009 1520683200 1.0035 1520690400 1.0028 1520697600 0.9949 1520704800 0.9945 1520712000 1.0030 1520719200 1.0046 1520726400 1.0048 1520733600 1.0044 1520740800 1.0026 1520748000 1.0043 1520755200 1.0049 1520762400 1.0043 1520769600 1.0049 1520776800 1.0047 1520784000 0.9963 1520791200 1.0043 1520798400 1.0044 1520805600 1.0015 1520812800 1.0013 1520820000 0.9997 1520827200 1.0001 1520834400 0.9996 1520841600 0.9997 1520848800 1.0003 1520856000 1.0000 1520863200 0.9997 1520870400 1.0000 1520877600 1.0078 1520884800 0.9999 1520892000 1.0071 1520899200 0.9994 1520906400 0.9996 1520913600 1.0084 1520920800 1.0073 1520928000 1.0079 1520935200 1.0077 1520942400 0.9999 1520949600 0.9998 1520956800 0.9998 1520964000 0.9990 1520971200 0.9912 1520978400 0.9916 1520985600 0.9919 1520992800 0.9905 1521000000 0.9913 1521007200 0.9921 1521014400 0.9918 1521021600 0.9847 1521028800 0.9852 1521036000 0.9845 1521043200 1.0005 1521050400 0.9975 1521057600 1.0026 1521064800 1.0002 1521072000 0.9984 1521079200 1.0012 1521086400 0.9789 1521093600 0.9772 1521100800 0.9775 1521108000 0.9785 1521115200 0.9787 1521122400 0.9778 1521129600 0.9966 1521136800 1.0056 1521144000 1.0057 1521151200 1.0054 1521158400 1.0058 1521165600 1.0052 1521172800 1.0055 1521180000 1.0055 1521187200 1.0060 1521194400 1.0059 1521201600 1.0061 1521208800 1.0035 1521216000 1.0049 1521223200 1.0039 1521230400 1.0120 1521237600 1.0131 1521244800 1.0031 1521252000 1.0190 1521259200 1.0113 1521266400 1.0193 1521273600 1.0198 1521280800 1.0196 1521288000 1.0180 1521295200 1.0196 1521302400 1.0176 1521309600 1.0168 1521316800 1.0174 1521324000 1.0086 1521331200 1.0066 1521338400 0.9921 1521345600 1.0063 1521352800 1.0059 1521360000 1.0066 1521367200 1.0065 1521374400 1.0075 1521381600 1.0069 1521388800 1.0079 1521396000 1.0080 1521403200 1.0061 1521410400 1.0055 1521417600 0.9992 1521424800 1.0069 1521432000 1.0075 1521439200 1.0067 1521446400 1.0076 1521453600 1.0070 1521460800 1.0066 1521468000 1.0052 1521475200 1.0058 1521482400 1.0060 1521489600 1.0083 1521496800 1.0096 1521504000 1.0102 1521511200 1.0098 1521518400 1.0033 1521525600 1.0029 1521532800 1.0098 1521540000 1.0069 1521547200 1.0073 1521554400 0.9981 1521561600 0.9946 1521568800 1.0022 1521576000 1.0027 1521583200 1.0028 1521590400 1.0027 1521597600 1.0014 1521604800 1.0016 1521612000 0.9936 1521619200 0.9934 1521626400 0.9934 1521633600 0.9937 1521640800 0.9939 1521648000 0.9942 1521655200 1.0097 1521662400 0.9888 1521669600 1.0052 1521676800 1.0078 1521684000 1.0069 1521691200 1.0067 1521698400 1.0073 1521705600 1.0074 1521712800 1.0064 1521720000 1.0066 1521727200 1.0072 1521734400 0.9992 1521741600 0.9982 1521748800 0.9979 1521756000 0.9652 1521763200 0.9576 1521770400 0.9571 1521777600 0.9676 1521784800 0.9669 1521792000 0.9671 1521799200 0.9681 1521806400 0.9683 1521813600 0.9672 1521820800 0.9672 1521828000 0.9668 1521835200 0.9901 1521842400 0.9873 1521849600 0.9938 1521856800 0.9953 1521864000 0.9959 1521871200 0.9879 1521878400 0.9965 1521885600 0.9958 1521892800 0.9965 1521900000 0.9961 1521907200 0.9964 1521914400 0.9961 1521921600 0.9963 1521928800 0.9880 1521936000 0.9883 1521943200 0.9875 1521950400 0.9799 1521957600 0.9918 1521964800 0.9961 1521972000 0.9957 1521979200 0.9960 1521986400 0.9934 1521993600 1.0042 1522000800 1.0047 1522008000 1.0043 1522015200 1.0047 1522022400 1.0050 1522029600 1.0040 1522036800 1.0032 1522044000 1.0027 1522051200 1.0028 1522058400 1.0032 1522065600 1.0041 1522072800 1.0044 1522080000 1.0048 1522087200 0.9963 1522094400 0.9968 1522101600 0.9955 1522108800 0.9967 1522116000 0.9941 1522123200 0.9945 1522130400 1.0024 1522137600 1.0026 1522144800 1.0023 1522152000 1.0029 1522159200 1.0020 1522166400 0.9946 1522173600 1.0043 1522180800 1.0048 1522188000 1.0023 1522195200 1.0053 1522202400 1.0042 1522209600 1.0049 1522216800 1.0047 1522224000 1.0048 1522231200 1.0043 1522238400 1.0044 1522245600 1.0066 1522252800 1.0050 1522260000 1.0067 1522267200 1.0052 1522274400 0.9956 1522281600 0.9957 1522288800 0.9956 1522296000 0.9959 1522303200 0.9964 1522310400 0.9966 1522317600 0.9962 1522324800 1.0047 1522332000 1.0040 1522339200 1.0128 1522346400 1.0038 1522353600 1.0080 1522360800 1.0104 1522368000 1.0105 1522375200 1.0159 1522382400 1.0110 1522389600 1.0101 1522396800 1.0106 1522404000 1.0098 1522411200 1.0103 1522418400 1.0098 1522425600 1.0104 1522432800 1.0107 1522440000 0.8280 1522447200 1.0109 1522454400 1.0107 1522461600 1.0102 1522468800 0.8275 1522476000 1.0105 1522483200 1.0106 1522490400 1.0100 1522497600 1.0105 1522504800 1.0080 1522512000 1.0090 1522519200 1.0059 1522526400 1.0082 1522533600 0.8539 1522548000 0.8261 1522540800 0.8252 1522555200 1.0084 1522562400 1.0080 1522569600 1.0084 1522576800 1.0083 1522584000 1.0086 1522591200 1.0082 1522598400 1.0082 1522605600 1.0082 1522612800 1.0086 1522620000 1.0080 1522627200 1.0126 1522634400 1.0123 1522641600 1.0127 1522648800 1.0123 1522656000 1.0122 1522663200 1.0117 1522670400 1.0137 1522677600 1.0134 1522684800 1.0039 1522692000 1.0095 1522699200 1.0078 1522706400 1.0192 1522713600 1.0190 1522720800 1.0185 1522728000 1.0187 1522735200 1.0188 1522742400 1.0109 1522749600 1.0080 1522756800 1.0104 1522764000 1.0062 1522771200 1.0184 1522778400 1.0180 1522785600 1.0181 1522792800 1.0176 1522800000 1.0178 1522807200 1.0152 1522814400 1.0158 1522821600 1.0167 1522828800 1.0253 1522836000 1.0239 1522843200 1.0246 1522850400 1.0199 1522857600 1.0199 1522864800 1.0150 1522872000 1.0238 1522879200 1.0216 1522886400 1.0164 1522893600 1.0118 1522900800 1.0191 1522908000 1.0185 1522915200 1.0174 1522922400 1.0140 1522929600 1.0158 1522936800 1.0069 1522944000 1.0151 1522951200 1.0144 1522958400 1.0148 1522965600 1.0144 1522972800 1.0147 1522980000 1.0101 1522987200 1.0143 1522994400 1.0124 1523001600 1.0203 1523008800 1.0200 1523016000 1.0145 1523023200 1.0135 1523030400 1.0143 1523037600 1.0121 1523044800 1.0140 1523052000 1.0143 1523059200 1.0121 1523066400 1.0118 1523073600 1.0121 1523080800 1.0066 1523088000 1.0062 1523095200 1.0056 1523102400 1.0139 1523109600 1.0136 1523116800 1.0142 1523124000 1.0182 1523131200 1.0136 1523138400 1.0179 1523145600 1.0158 1523152800 1.0154 1523160000 1.0158 1523167200 1.0047 1523174400 1.0154 1523181600 1.0149 1523188800 1.0152 1523196000 1.0148 1523203200 1.0120 1523210400 1.0154 1523217600 1.0160 1523224800 1.0156 1523232000 1.0156 1523239200 1.0111 1523246400 1.0112 1523253600 1.0107 1523260800 1.0039 1523268000 1.0108 1523275200 1.0194 1523282400 1.0184 1523289600 1.0186 1523296800 1.0163 1523304000 1.0192 1523311200 1.0172 1523318400 1.0185 1523325600 1.0098 1523332800 1.0109 1523340000 1.0188 1523347200 1.0188 1523354400 1.0186 1523361600 1.0154 1523368800 1.0081 1523376000 1.0077 1523383200 1.0069 1523390400 1.0109 1523397600 1.0103 1523404800 1.0106 1523412000 1.0100 1523419200 1.0105 1523426400 1.0104 1523433600 1.0106 1523440800 1.0111 1523448000 1.0182 1523455200 1.0101 1523462400 1.0183 1523469600 1.0179 1523476800 1.0191 1523484000 1.0185 1523491200 1.0177 1523498400 1.0120 1523505600 1.0190 1523512800 1.0183 1523520000 1.0222 1523527200 1.0111 1523534400 1.0195 1523541600 1.0188 1523548800 1.0189 1523556000 1.0204 1523563200 1.0207 1523570400 1.0187 1523577600 1.0193 1523584800 1.0186 1523592000 1.0188 1523599200 1.0206 1523606400 1.0046 1523613600 1.0123 1523620800 1.0121 1523628000 1.0117 1523635200 1.0194 1523642400 1.0186 1523649600 1.0272 1523656800 1.0270 1523664000 1.0272 1523671200 1.0282 1523678400 1.0286 1523685600 1.0206 1523692800 1.0286 1523700000 1.0286 1523707200 1.0270 1523714400 1.0266 1523721600 1.0267 1523728800 1.0262 1523736000 1.0242 1523743200 1.0261 1523750400 1.0235 1523757600 1.0258 1523764800 1.0243 1523772000 1.0262 1523779200 1.0268 1523786400 1.0326 1523793600 1.0340 1523800800 1.0354 1523808000 1.0350 1523815200 1.0349 1523822400 1.0359 1523829600 1.0355 1523836800 1.0352 1523844000 1.0346 1523851200 1.0355 1523858400 1.0350 1523865600 1.0354 1523872800 1.0350 1523880000 1.0356 1523887200 1.0349 1523894400 1.0351 1523908800 1.0351 1523916000 1.0269 1523923200 1.0268 1523930400 1.0272 1523937600 1.0236 1523944800 1.0157 1523952000 1.0237 1523959200 1.0231 1523966400 1.0293 1523973600 1.0292 1523980800 1.0293 1523988000 1.0285 1523995200 1.0157 1524002400 1.0134 1524009600 1.0228 1524016800 1.0220 1524024000 1.0221 1524031200 1.0220 1524038400 1.0222 1524045600 1.0223 1524052800 1.0143 1524060000 1.0249 1524067200 1.0250 1524074400 1.0382 1524081600 1.0307 1524088800 1.0373 1524096000 1.0292 1524103200 1.0293 1524110400 1.0299 1524117600 1.0290 1524124800 1.0290 1524132000 1.0327 1524139200 1.0332 1524146400 1.0367 1524153600 1.0376 1524160800 1.0320 1524168000 1.0364 1524175200 1.0359 1524182400 1.0380 1524189600 1.0377 1524196800 1.0439 1524204000 1.0304 1524211200 1.0420 1524218400 1.0424 1524225600 1.0415 1524232800 1.0415 1524240000 1.0414 1524247200 1.0387 1524254400 1.0406 1524261600 1.0520 1524268800 1.0478 1524276000 1.0476 1524283200 1.0466 1524290400 1.0462 1524297600 1.0483 1524304800 1.0444 1524312000 1.0460 1524319200 1.0444 1524326400 1.0468 1524333600 1.0365 1524340800 1.0288 1524348000 1.0381 1524355200 1.0386 1524362400 1.0384 1524369600 1.0365 1524376800 1.0333 1524384000 1.0253 1524391200 1.0239 1524398400 1.0341 1524405600 1.0337 1524412800 1.0310 1524420000 1.0385 1524427200 1.0387 1524434400 1.0384 1524441600 1.0384 1524448800 1.0362 1524456000 1.0273 1524463200 1.0325 1524470400 1.0250 1524477600 1.0248 1524484800 1.0325 1524492000 1.0282 1524499200 1.0287 1524506400 1.0283 1524513600 1.0286 1524520800 1.0357 1524528000 1.0358 1524535200 1.0357 1524542400 1.0338 1524549600 1.0354 1524556800 1.0358 1524564000 1.0364 1524571200 1.0364 1524578400 1.0360 1524585600 1.0344 1524592800 1.0256 1524600000 1.0103 1524607200 1.0293 1524614400 1.0323 1524621600 1.0143 1524628800 1.0146 1524636000 0.9998 1524643200 1.0226 1524650400 1.0240 1524657600 1.0339 1524664800 1.0347 1524672000 1.0349 1524679200 1.0341 1524686400 1.0399 1524693600 1.0188 1524700800 1.0184 1524708000 1.0259 1524715200 1.0260 1524722400 1.0189 1524729600 1.0187 1524736800 1.0124 1524744000 1.0163 1524751200 1.0081 1524758400 1.0179 1524765600 1.0331 1524772800 1.0351 1524780000 1.0406 1524787200 1.0431 1524794400 1.0428 1524801600 1.0351 1524808800 1.0476 1524816000 1.0482 1524823200 1.0479 1524830400 1.0430 1524837600 1.0457 1524844800 1.0444 1524852000 1.0489 1524859200 1.0435 1524866400 1.0379 1524873600 1.0387 1524880800 1.0300 1524888000 1.0286 1524895200 1.0283 1524902400 1.0306 1524909600 1.0218 1524916800 1.0304 1524924000 1.0383 1524931200 1.0382 1524938400 1.0380 1524945600 1.0405 1524952800 1.0400 1524960000 1.0406 1524967200 1.0400 1524974400 1.0388 1524981600 1.0406 1524988800 1.0407 1524996000 1.0398 1525003200 1.0400 1525010400 1.0453 1525017600 1.0477 1525024800 1.0477 1525032000 1.0481 1525039200 1.0478 1525046400 1.0483 1525053600 1.0464 1525060800 1.0481 1525068000 1.0401 1525075200 1.0463 1525082400 1.0458 1525089600 1.0458 1525096800 1.0437 1525104000 1.0463 1525111200 1.0478 1525118400 1.0480 1525125600 1.0475 1525140000 1.0452 1525132800 1.0501 1525147200 1.0452 1525154400 1.0489 1525161600 1.0420 1525168800 1.0447 1525176000 1.0441 1525183200 1.0475 1525190400 1.0462 1525197600 1.0463 1525204800 1.0465 1525212000 1.0460 1525219200 1.0487 1525226400 1.0483 1525233600 1.0483 1525240800 1.0482 1525248000 1.0483 1525255200 1.0459 1525262400 1.0482 1525269600 1.0480 1525276800 1.0483 1525284000 1.0481 1525291200 1.0482 1525298400 1.0478 1525305600 1.0534 1525312800 1.0474 1525320000 1.0458 1525327200 0.8864 1525334400 1.0476 1525341600 0.8827 1525348800 0.8828 1525356000 0.8824 1525363200 0.8823 1525370400 0.8811 1525377600 0.8835 1525384800 0.8816 1525392000 0.8833 1525399200 0.8827 1525406400 0.8788 1525413600 0.8785 1525420800 0.8791 1525428000 0.8785 1525435200 0.8767 1525442400 0.8759 1525449600 0.8766 1525456800 0.8782 1525464000 0.8784 1525471200 0.8682 1525478400 0.8789 1525485600 0.8778 1525492800 0.8780 1525500000 0.8755 1525507200 0.8789 1525514400 0.8767 1525521600 0.8762 1525528800 0.8782 1525536000 0.8784 1525543200 0.8755 1525550400 0.8778 1525557600 0.8752 1525564800 0.8755 1525572000 0.8749 1525579200 0.8757 1525586400 0.8754 1525593600 0.8739 1525600800 0.8755 1525608000 0.8757 1525615200 0.8753 1525622400 0.8753 1525629600 0.8751 1525636800 0.8753 1525644000 0.8750 1525651200 0.8753 1525658400 0.8752 1525665600 0.8735 1525672800 0.8735 1525680000 0.8748 1525687200 0.8751 1525694400 0.8753 1525701600 0.8753 1525708800 0.8679 1525716000 0.8676 1525723200 0.8763 1525730400 0.8758 1525737600 0.8762 1525744800 0.8773 1525752000 0.8755 1525759200 0.8753 1525766400 0.8755 1525773600 0.8748 1525780800 0.8670 1525788000 0.8672 1525795200 0.8672 1525802400 0.8654 1525809600 0.8733 1525816800 0.8726 1525824000 0.8719 1525831200 0.8712 1525838400 0.8633 1525845600 0.8714 1525852800 0.8719 1525860000 0.8699 1525867200 0.8703 1525874400 0.8703 1525881600 0.8722 1525888800 0.8639 1525896000 0.8723 1525903200 0.8719 1525910400 0.8736 1525917600 0.8751 1525924800 0.8713 1525932000 0.8726 1525939200 0.8689 1525946400 0.8729 1525953600 0.8742 1525960800 0.8740 1525968000 0.8764 1525975200 0.8743 1525982400 0.8770 1525989600 0.8762 1525996800 0.8743 1526004000 0.8778 1526011200 0.8761 1526018400 0.8759 1526025600 0.8763 1526032800 0.8756 1526040000 0.8758 1526047200 0.8756 1526054400 0.8757 1526061600 0.8759 1526068800 0.8761 1526076000 0.8753 1526083200 0.8759 1526090400 0.8760 1526097600 0.8763 1526104800 0.8759 1526112000 0.8782 1526119200 0.8758 1526126400 0.8764 1526133600 0.8766 1526140800 0.8764 1526148000 0.8759 1526155200 0.8687 1526162400 0.8683 1526169600 0.8685 1526176800 0.8681 1526184000 0.8685 1526191200 0.8754 1526198400 0.8692 1526205600 0.8668 1526212800 0.8676 1526220000 0.8672 1526227200 0.8756 1526234400 0.8757 1526241600 0.8759 1526248800 0.8755 1526256000 0.8755 1526263200 0.8750 1526270400 0.8755 1526277600 0.8774 1526284800 0.8777 1526292000 0.8774 1526299200 0.8776 1526306400 0.8757 1526313600 0.8758 1526320800 0.8773 1526328000 0.8754 1526335200 0.8752 1526342400 0.8752 1526349600 0.8750 1526356800 0.8676 1526364000 0.8673 1526371200 0.8674 1526378400 0.8671 1526385600 0.8676 1526392800 0.8647 1526400000 0.8651 1526407200 0.8647 1526414400 0.8651 1526421600 0.8650 1526428800 0.8693 1526436000 0.8688 1526443200 0.8673 1526450400 0.8692 1526457600 0.8688 1526464800 0.8667 1526472000 0.8668 1526479200 0.8724 1526486400 0.8809 1526493600 0.8803 1526500800 0.8721 1526508000 0.8721 1526515200 0.8729 1526522400 0.8685 1526529600 0.8683 1526536800 0.8699 1526544000 0.8702 1526551200 0.8699 1526558400 0.8701 1526565600 0.8674 1526572800 0.8715 1526580000 0.8735 1526587200 0.8738 1526594400 0.8734 1526601600 0.8735 1526608800 0.8738 1526616000 0.8735 1526623200 0.8732 1526630400 0.8729 1526637600 0.8725 1526644800 0.8720 1526652000 0.8715 1526659200 0.8695 1526666400 0.8711 1526673600 0.8718 1526680800 0.8712 1526688000 0.8719 1526695200 0.8634 1526702400 0.8715 1526709600 0.8713 1526716800 0.8713 1526724000 0.8709 1526731200 0.8711 1526738400 0.8711 1526745600 0.8639 1526752800 0.8638 1526760000 0.8634 1526767200 0.8630 1526774400 0.8634 1526781600 0.8632 1526925600 0.8773 1526932800 0.8775 1526940000 0.8770 1526947200 0.8743 1526954400 0.8772 1526961600 0.8778 1526968800 0.8604 1526976000 0.8687 1526983200 0.8786 1526990400 0.8787 1526997600 0.8867 1527004800 0.8847 1527012000 0.8864 1527019200 0.8802 1527026400 0.8799 1527033600 0.8803 1527040800 0.8877 1527048000 0.8883 1527055200 0.8873 1527062400 0.8873 1527069600 0.8868 1527076800 0.8870 1527084000 0.8793 1527091200 0.8675 1527098400 0.8670 1527105600 0.8729 1527112800 0.8726 1527120000 0.8733 1527127200 0.8724 1527134400 0.8724 1527141600 0.8643 1527148800 0.8657 1527156000 0.8623 1527163200 0.8522 1527170400 0.8716 1527177600 0.8709 1527184800 0.9411 1527192000 0.9373 1527199200 0.9363 1527206400 0.9366 1527213600 0.9362 1527220800 0.9405 1527228000 0.9403 1527235200 0.9405 1527242400 0.9359 1527249600 0.9363 1527256800 0.9518 1527264000 0.9442 1527271200 0.9444 1527278400 0.9363 1527285600 0.9313 1527292800 0.9315 1527300000 0.9312 1527307200 0.9316 1527314400 0.9294 1527321600 0.9376 1527328800 0.9313 1527336000 0.9316 1527343200 0.9318 1527350400 0.9236 1527357600 0.9210 1527364800 0.9098 1527372000 0.9169 1527379200 0.9173 1527386400 0.9271 1527393600 0.9281 1527400800 0.9168 1527408000 0.9179 1527415200 0.9176 1527422400 0.9179 1527429600 0.9196 1527436800 0.9192 1527444000 0.9266 1527451200 0.9268 1527458400 0.9265 1527465600 0.9268 1527472800 0.9225 1527480000 0.9249 1527487200 0.9244 1527494400 0.9248 1527501600 0.9244 1527508800 0.9247 1527516000 0.9244 1527523200 0.9149 1527530400 0.9221 1527537600 0.9238 1527544800 0.9255 1527552000 0.9257 1527559200 0.9076 1527566400 0.9119 1527573600 0.9113 1527580800 0.9112 1527588000 0.9105 1527595200 0.9148 1527602400 0.9146 1527609600 0.9146 1527616800 0.9103 1527624000 0.9108 1527631200 0.9160 1527638400 0.9197 1527645600 0.9139 1527652800 0.9163 1527660000 0.9166 1527667200 0.9172 1527674400 0.9147 1527681600 0.9236 1527688800 0.9156 1527696000 0.9248 1527703200 0.9240 1527710400 0.9218 1527717600 0.9210 1527724800 0.9235 1527732000 0.9229 1527739200 0.9229 1527746400 0.9092 1527753600 0.9224 1527760800 0.9199 1527768000 0.9202 1527775200 0.9254 1527782400 0.9199 1527789600 0.9196 1527796800 0.9218 1527804000 0.9211 1527818400 0.9210 1527811200 1.1152 1527825600 0.9236 1527832800 0.9232 1527840000 0.9239 1527847200 0.9232 1527854400 0.9233 1527861600 0.9231 1527868800 0.9250 1527876000 0.9231 1527883200 0.9236 1527890400 0.9307 1527897600 0.9311 1527904800 0.9268 1527912000 0.9315 1527919200 0.9309 1527926400 0.9309 1527933600 0.9306 1527940800 0.9309 1527948000 0.9287 1527955200 0.9292 1527962400 0.9309 1527969600 0.9309 1527976800 0.9309 1527984000 0.9273 1527991200 0.9271 1527998400 0.9199 1528005600 0.9120 1528012800 0.9125 1528020000 0.9256 1528027200 0.9236 1528034400 0.9234 1528041600 0.9318 1528048800 0.9273 1528056000 0.9252 1528063200 0.9249 1528070400 0.9258 1528077600 0.9250 1528084800 0.9276 1528092000 0.9252 1528099200 0.9251 1528106400 0.9245 1528113600 0.9327 1528120800 0.9322 1528128000 0.9364 1528135200 0.9303 1528142400 0.9342 1528149600 0.9318 1528156800 0.9341 1528164000 0.9337 1528171200 0.9326 1528178400 0.9245 1528185600 0.9262 1528192800 0.9159 1528200000 0.9162 1528207200 0.9181 1528214400 0.9221 1528221600 0.9201 1528228800 0.9183 1528236000 0.9177 1528243200 0.9180 1528250400 0.9171 1528257600 0.9198 1528264800 0.9150 1528272000 0.9149 1528279200 0.9143 1528286400 0.9179 1528293600 0.9124 1528300800 0.9168 1528308000 0.9178 1528315200 0.9185 1528322400 0.9177 1528329600 0.9183 1528336800 0.9179 1528344000 0.9240 1528351200 0.9238 1528358400 0.9245 1528365600 0.9234 1528372800 0.9235 1528380000 0.9231 1528387200 0.9235 1528394400 0.9251 1528401600 0.9235 1528408800 0.9229 1528416000 0.9245 1528423200 0.9228 1528430400 0.9230 1528437600 0.9152 1528444800 0.9153 1528452000 0.9070 1528459200 0.9161 1528466400 0.9077 1528473600 0.9169 1528480800 0.9163 1528488000 0.9210 1528495200 0.9202 1528502400 0.9244 1528509600 0.9241 1528516800 0.9110 1528524000 0.9246 1528531200 0.9249 1528538400 0.9202 1528545600 0.9184 1528552800 0.9183 1528560000 0.9225 1528567200 0.9225 1528574400 0.9227 1528581600 0.9245 1528588800 0.9237 1528596000 0.9224 1528603200 0.9226 1528610400 0.9261 1528617600 0.9283 1528624800 0.9299 1528632000 0.9284 1528639200 0.9278 1528646400 0.9240 1528653600 0.9239 1528660800 0.9240 1528668000 0.9236 1528675200 0.9239 1528682400 0.9236 1528689600 0.9243 1528696800 0.9379 1528704000 0.9241 1528711200 0.9236 1528718400 0.9239 1528725600 0.9236 1528732800 0.9215 1528740000 0.9243 1528747200 0.9270 1528754400 0.9339 1528761600 0.9325 1528768800 0.9282 1528776000 0.9286 1528783200 0.9284 1528790400 0.9291 1528797600 0.9289 1528804800 0.9284 1528812000 0.9282 1528819200 0.9283 1528826400 0.9365 1528833600 0.9365 1528840800 0.9360 1528848000 0.9360 1528855200 0.9358 1528862400 0.9361 1528869600 0.9361 1528876800 0.9359 1528884000 0.9361 1528891200 0.9364 1528898400 0.9359 1528905600 0.9359 1528912800 0.9355 1528920000 0.9353 1528927200 0.9347 1528934400 0.9269 1528941600 0.9265 1528948800 0.9274 1528956000 0.9277 1528963200 0.9212 1528970400 0.9263 1528977600 0.9245 1528984800 0.9237 1528992000 0.9260 1528999200 0.9256 1529006400 0.9258 1529013600 0.9254 1529020800 0.9259 1529028000 0.9255 1529035200 0.9260 1529042400 0.9254 1529049600 0.9258 1529056800 0.9254 1529064000 0.9259 1529071200 0.9274 1529078400 0.9256 1529085600 0.9260 1529092800 0.9256 1529100000 0.9250 1529107200 0.9254 1529114400 0.9266 1529121600 0.9305 1529128800 0.9304 1529136000 0.9315 1529143200 0.9300 1529150400 0.9286 1529157600 0.9302 1529164800 0.9306 1529172000 0.9306 1529179200 0.9308 1529186400 0.9325 1529193600 0.9348 1529200800 0.9164 1529208000 0.9166 1529215200 0.9163 1529222400 0.9166 1529229600 0.9148 1529236800 0.9134 1529244000 0.9126 1529251200 0.9128 1529258400 0.9124 1529265600 0.9185 1529272800 0.9159 1529280000 0.9163 1529287200 0.9199 1529294400 0.9164 1529301600 0.9161 1529308800 0.9184 1529316000 0.9165 1529323200 0.9106 1529330400 0.9102 1529337600 0.9099 1529344800 0.9094 1529352000 0.9092 1529359200 0.9088 1529366400 0.9034 1529373600 0.9029 1529380800 0.9034 1529388000 0.8933 1529395200 0.9032 1529402400 0.9194 1529409600 0.9192 1529416800 0.9211 1529424000 0.9194 1529431200 0.9183 1529438400 0.9162 1529445600 0.9141 1529452800 0.9143 1529460000 0.9138 1529467200 0.9155 1529474400 0.9148 1529481600 0.9152 1529488800 0.9147 1529496000 0.9169 1529503200 0.9144 1529510400 0.9159 1529517600 0.9171 1529524800 0.9170 1529532000 0.9164 1529539200 0.9229 1529546400 0.9226 1529553600 0.9230 1529560800 0.9227 1529568000 0.9224 1529575200 0.9221 1529582400 0.9223 1529589600 0.9217 1529596800 0.9374 1529604000 0.9326 1529611200 0.9247 1529618400 0.9363 1529625600 0.9365 1529632800 0.9327 1529640000 0.9352 1529647200 0.9303 1529654400 0.9310 1529661600 0.9301 1529668800 0.9305 1529676000 0.9401 1529683200 0.9546 1529690400 0.9486 1529697600 0.9470 1529704800 0.9557 1529712000 0.9549 1529719200 0.9545 1529726400 0.9548 1529733600 0.9545 1529740800 0.9547 1529748000 0.9544 1529755200 0.9544 1529762400 0.9537 1529769600 0.9545 1529776800 0.9555 1529784000 0.9554 1529791200 0.9552 1529798400 0.9555 1529805600 0.9549 1529812800 0.9525 1529820000 0.9525 1529827200 0.9543 1529834400 0.9557 1529841600 0.9546 1529848800 0.9556 1529856000 0.9558 1529863200 0.9536 1529870400 0.9538 1529877600 0.9537 1529884800 0.9539 1529892000 0.9537 1529899200 0.9539 1529906400 0.9536 1529913600 0.9539 1529920800 0.9535 1529928000 0.9540 1529935200 0.9577 1529942400 0.9518 1529949600 0.9440 1529956800 0.9444 1529964000 0.9527 1529971200 0.9531 1529978400 0.9530 1529985600 0.9532 1529992800 0.9521 1530000000 0.9521 1530007200 0.9516 1530014400 0.9461 1530021600 0.9472 1530028800 0.9496 1530036000 0.9588 1530043200 0.9589 1530050400 0.9524 1530057600 0.9588 1530064800 0.9668 1530072000 0.9615 1530079200 0.9668 1530086400 0.9661 1530093600 0.9653 1530100800 0.9812 1530108000 0.9787 1530115200 0.9822 1530122400 0.9714 1530129600 0.9677 1530136800 0.9732 1530144000 0.9739 1530151200 0.9734 1530158400 0.9737 1530165600 0.9733 1530172800 0.9582 1530180000 0.9735 1530187200 0.9740 1530194400 0.9732 1530201600 0.9740 1530208800 0.9727 1530216000 0.9741 1530223200 0.9741 1530230400 0.9742 1530237600 0.9685 1530244800 0.9723 1530252000 0.9719 1530259200 0.9720 1530266400 0.9717 1530273600 0.9669 1530280800 0.9610 1530288000 0.9672 1530295200 0.9570 1530302400 0.9625 1530309600 0.9676 1530316800 0.9678 1530324000 0.9675 1530331200 0.9680 1530338400 0.9678 1530345600 0.9624 1530352800 0.9542 1530360000 0.9612 1530367200 0.9686 1530374400 0.9679 1530381600 0.9754 1530388800 0.9704 1530396000 0.9704 1530410400 0.9757 1530403200 0.9760 1530417600 0.9684 1530424800 0.9774 1530432000 0.9860 1530439200 0.9857 1530446400 0.9863 1530453600 0.9942 1530460800 0.9947 1530468000 0.9944 1530475200 0.9888 1530482400 0.9940 1530489600 0.9943 1530496800 0.9872 1530504000 0.9876 1530511200 0.9842 1530518400 0.9869 1530525600 0.9703 1530532800 0.9631 1530540000 0.9630 1530547200 0.8967 1530554400 0.9040 1530561600 0.9044 1530568800 0.9056 1530576000 0.9058 1530583200 0.9053 1530590400 0.9055 1530597600 0.9054 1530604800 0.9061 1530612000 0.9040 1530619200 0.9039 1530626400 0.8941 1530633600 0.9029 1530640800 0.8992 1530648000 0.8992 1530655200 0.9049 1530662400 0.9055 1530669600 0.9048 1530676800 0.8978 1530684000 0.8952 1530691200 0.9009 1530698400 0.9007 1530705600 0.8912 1530712800 0.9007 1530720000 0.9009 1530727200 0.9006 1530734400 0.9010 1530741600 0.9008 1530748800 0.8932 1530756000 0.8932 1530763200 0.8859 1530770400 0.8911 1530777600 0.9380 1530784800 0.9373 1530792000 0.9315 1530799200 0.9369 1530806400 0.9311 1530813600 0.9289 1530820800 0.9292 1530828000 0.9274 1530835200 0.9386 1530842400 0.9290 1530849600 0.9286 1530856800 0.9337 1530864000 0.9376 1530871200 0.9380 1530878400 0.9383 1530885600 0.9391 1530892800 0.9277 1530900000 0.9310 1530907200 0.9393 1530914400 0.9329 1530921600 0.9391 1530928800 0.9389 1530936000 0.9399 1530943200 0.9407 1530950400 0.9417 1530957600 0.9416 1530964800 0.9360 1530972000 0.9187 1530979200 0.9268 1530986400 0.9264 1530993600 0.9266 1531000800 0.9258 1531008000 0.9222 1531015200 0.9260 1531022400 0.9171 1531029600 0.9437 1531036800 0.9422 1531044000 0.9478 1531051200 0.9478 1531058400 0.9483 1531065600 0.9447 1531072800 0.9474 1531080000 0.9452 1531087200 0.9507 1531094400 0.9511 1531101600 0.9500 1531108800 0.9439 1531116000 0.9492 1531123200 0.9487 1531130400 0.9484 1531137600 0.9526 1531144800 0.9525 1531152000 0.9501 1531159200 0.9737 1531166400 0.9686 1531173600 0.9674 1531180800 0.9677 1531188000 0.9653 1531195200 0.9675 1531202400 0.9715 1531209600 0.9725 1531216800 0.9711 1531224000 0.9709 1531231200 0.9856 1531238400 0.9858 1531245600 0.9855 1531252800 0.9760 1531260000 0.9814 1531267200 0.9854 1531274400 0.9824 1531281600 0.9834 1531288800 0.9829 1531296000 0.9833 1531303200 0.9670 1531310400 0.9672 1531317600 0.9670 1531324800 0.9673 1531332000 0.9669 1531339200 0.9672 1531346400 0.9670 1531353600 0.9673 1531360800 0.9664 1531368000 0.9676 1531375200 0.9614 1531382400 0.9698 1531389600 0.9714 1531396800 0.9718 1531404000 0.9702 1531411200 0.9702 1531418400 0.9649 1531425600 0.9730 1531432800 0.9726 1531440000 0.9728 1531447200 0.9572 1531454400 0.9513 1531461600 0.9617 1531468800 0.9622 1531476000 0.9617 1531483200 0.9625 1531490400 0.9616 1531497600 0.9624 1531504800 0.9598 1531512000 0.9618 1531519200 0.9618 1531526400 0.9565 1531533600 0.9597 1531540800 0.9622 1531548000 0.9558 1531555200 0.9559 1531562400 0.9574 1531569600 0.9636 1531576800 0.9579 1531584000 0.9641 1531591200 0.9577 1531598400 0.9579 1531605600 0.9594 1531612800 0.9599 1531620000 0.9651 1531627200 0.9649 1531634400 0.9591 1531641600 0.9652 1531648800 0.9591 1531656000 0.9592 1531663200 0.9646 1531670400 0.9651 1531677600 0.9648 1531684800 0.9649 1531692000 0.9586 1531699200 0.9520 1531706400 0.9627 1531713600 0.9665 1531720800 0.9600 1531728000 0.9659 1531735200 0.9658 1531742400 0.9639 1531749600 0.9667 1531756800 0.9675 1531764000 0.9611 1531771200 0.9784 1531778400 0.9837 1531785600 0.9806 1531792800 0.9833 1531800000 0.9837 1531807200 0.9831 1531814400 0.9829 1531821600 0.9823 1531828800 0.9612 1531836000 0.9668 1531843200 0.9669 1531850400 0.9666 1531857600 0.9672 1531864800 0.9666 1531872000 0.9668 1531879200 0.9662 1531886400 0.9668 1531893600 0.9742 1531900800 0.9745 1531908000 0.9734 1531915200 0.9686 1531922400 0.9717 1531929600 0.9720 1531936800 0.9714 1531944000 0.9701 1531951200 0.9713 1531958400 0.9716 1531965600 0.9791 1531972800 0.9737 1531980000 0.9769 1531987200 0.9791 1531994400 0.9785 1532001600 0.8870 1532008800 0.8868 1532016000 0.8892 1532023200 0.8964 1532030400 0.8964 1532037600 0.8976 1532044800 0.8980 1532052000 0.8976 1532059200 0.8973 1532066400 0.8967 1532080800 0.8964 1532088000 0.8978 1532095200 0.8776 1532102400 0.8853 1532109600 0.8767 1532116800 0.8763 1532124000 0.8625 1532131200 0.8691 1532138400 0.8687 1532145600 0.8690 1532152800 0.8687 1532160000 0.8611 1532167200 0.8682 1532174400 0.8737 1532181600 0.8885 1532188800 0.8889 1532196000 0.8888 1532203200 0.8888 1532210400 0.8885 1532217600 0.8889 1532224800 0.8888 1532232000 0.8889 1532239200 0.8829 1532246400 0.8891 1532253600 0.8884 1532260800 0.8892 1532268000 0.8885 1532275200 0.8886 1532282400 0.8826 1532289600 0.8890 1532296800 0.8888 1532304000 0.8754 1532311200 0.8888 1532318400 0.8830 1532325600 0.8757 1532332800 0.8888 1532340000 0.8835 1532347200 0.8871 1532354400 0.8866 1532361600 0.8868 1532368800 0.8885 1532376000 0.8885 1532383200 0.8899 1532390400 0.8902 1532397600 0.8894 1532404800 0.8898 1532412000 0.8915 1532419200 0.8920 1532426400 0.8707 1532433600 0.8709 1532440800 0.8838 1532448000 0.8749 1532455200 0.8876 1532462400 0.8855 1532469600 0.8864 1532476800 0.8824 1532484000 0.8875 1532491200 0.8883 1532498400 0.8880 1532505600 0.8883 1532512800 0.8874 1532520000 0.8873 1532527200 0.8797 1532534400 0.8948 1532541600 0.8931 1532548800 0.8950 1532556000 0.9020 1532563200 0.9021 1532570400 0.9020 1532577600 0.9017 1532584800 0.9019 1532592000 1.0825 1532599200 1.0747 1532606400 1.0825 1532613600 1.0690 1532620800 1.0766 1532628000 1.0717 1532635200 1.0750 1532642400 1.0692 1532649600 1.0773 1532656800 1.0746 1532664000 1.0725 1532671200 1.0744 1532678400 1.0767 1532685600 1.0703 1532692800 1.0759 1532700000 1.0719 1532707200 1.0745 1532714400 1.0668 1532721600 1.0670 1532728800 1.0741 1532736000 1.0743 1532743200 1.0741 1532750400 1.0768 1532757600 1.0743 1532764800 1.0742 1532772000 1.0684 1532779200 1.0764 1532786400 1.0738 1532793600 1.0735 1532800800 1.0695 1532808000 1.0754 1532815200 1.0751 1532822400 1.0754 1532829600 1.0749 1532836800 1.0751 1532844000 1.0739 1532851200 1.0750 1532858400 1.0674 1532865600 1.0716 1532872800 1.0747 1532880000 1.0767 1532887200 1.0762 1532894400 1.0780 1532901600 1.0748 1532908800 1.0758 1532916000 1.0748 1532923200 1.0749 1532930400 1.0761 1532937600 1.0769 1532944800 1.0732 1532952000 1.0762 1532959200 1.0757 1532966400 1.0761 1532973600 1.0775 1532980800 1.0775 1532988000 1.0769 1532995200 1.0769 1533002400 1.0766 1533009600 1.0774 1533016800 1.0767 1533024000 1.0759 1533031200 1.0768 1533038400 1.0772 1533045600 1.0767 1533052800 1.0749 1533060000 1.0766 1533067200 1.0747 1533074400 1.0744 1533088800 1.0747 1533081600 1.0747 1533096000 1.0759 1533103200 1.0831 1533110400 1.0825 1533117600 1.0821 1533124800 1.0819 1533132000 1.0807 1533139200 1.0809 1533146400 1.0808 1533153600 1.0806 1533160800 1.0803 1533168000 1.0803 1533175200 1.0801 1533182400 1.0798 1533189600 1.0798 1533196800 1.0807 1533204000 1.0794 1533211200 1.0800 1533218400 1.0752 1533225600 1.0774 1533232800 1.0751 1533240000 1.0691 1533247200 1.0633 1533254400 1.0753 1533261600 1.0745 1533268800 1.0745 1533276000 1.0724 1533283200 1.0729 1533290400 1.0725 1533297600 1.0702 1533304800 1.0757 1533312000 1.0684 1533319200 1.0737 1533326400 1.0781 1533333600 1.0790 1533340800 1.0717 1533348000 1.0733 1533355200 1.0713 1533362400 1.0712 1533369600 1.0795 1533376800 1.0790 1533384000 1.0796 1533391200 1.0773 1533398400 1.0775 1533405600 1.0769 1533412800 1.0771 1533420000 1.0768 1533427200 1.0776 1533434400 1.0772 1533441600 1.0776 1533448800 1.0769 1533456000 1.0714 1533463200 1.0757 1533470400 1.0778 1533477600 1.0775 1533484800 1.0779 1533492000 1.0776 1533499200 1.0763 1533506400 1.0774 1533513600 1.0831 1533520800 1.0829 1533528000 1.0744 1533535200 1.0737 1533542400 1.0740 1533549600 1.0741 1533556800 1.0744 1533564000 1.1361 1533571200 1.0658 1533578400 1.0686 1533585600 1.0727 1533592800 1.0796 1533600000 1.0744 1533607200 1.0796 1533614400 1.0796 1533621600 1.0800 1533628800 1.0796 1533636000 1.0789 1533643200 1.0795 1533650400 1.0791 1533657600 1.0789 1533664800 1.0780 1533672000 1.0797 1533679200 1.0792 1533686400 1.0792 1533693600 1.0734 1533700800 1.0735 1533708000 1.0733 1533715200 1.0754 1533722400 1.0746 1533729600 1.0752 1533736800 1.0747 1533744000 1.0674 1533751200 1.0727 1533758400 1.0728 1533765600 1.0730 1533772800 1.0731 1533780000 1.0749 1533787200 1.0715 1533794400 1.0712 1533801600 1.0749 1533808800 1.0741 1533816000 1.0742 1533823200 1.0743 1533830400 1.0750 1533837600 1.0734 1533844800 1.0689 1533852000 1.0608 1533859200 1.0688 1533866400 1.0681 1533873600 1.0668 1533880800 1.0582 1533888000 1.0686 1533895200 1.0584 1533902400 1.0687 1533909600 1.0601 1533916800 1.0772 1533924000 1.0764 1533931200 1.0682 1533938400 1.0685 1533945600 1.0610 1533952800 1.0682 1533960000 1.0756 1533967200 1.0759 1533974400 1.0763 1533981600 1.0762 1533988800 1.0783 1533996000 1.0798 1534003200 1.0876 1534010400 1.0889 1534017600 1.0867 1534024800 1.0865 1534032000 1.0887 1534039200 1.0885 1534046400 1.0813 1534053600 1.0811 1534060800 1.0813 1534068000 1.0809 1534075200 1.0813 1534082400 1.0815 1534089600 1.0815 1534096800 1.0887 1534104000 1.0894 1534111200 1.0889 1534118400 1.0893 1534125600 1.0890 1534132800 1.0891 1534140000 1.0885 1534147200 1.0892 1534154400 1.0888 1534161600 1.0889 1534168800 1.0887 1534176000 1.0889 1534183200 1.0879 1534190400 1.0884 1534197600 1.0882 1534204800 1.0888 1534212000 1.0884 1534219200 1.0889 1534226400 1.0889 1534233600 1.0891 1534240800 1.0885 1534248000 1.0810 1534255200 1.0954 1534262400 1.0961 1534269600 1.0953 1534276800 1.0967 1534284000 1.0920 1534291200 1.0954 1534298400 1.0951 1534305600 1.0955 1534312800 1.0881 1534320000 1.1031 1534327200 1.1031 1534334400 1.0937 1534341600 1.0899 1534348800 1.0995 1534356000 1.0991 1534363200 1.0990 1534370400 1.0914 1534377600 1.0919 1534384800 1.0021 1534392000 1.0171 1534399200 1.0096 1534406400 1.0021 1534413600 1.0008 1534420800 1.0043 1534428000 1.0046 1534435200 1.0048 1534442400 1.0040 1534449600 1.0121 1534456800 1.0131 1534464000 1.0115 1534471200 1.0054 1534478400 1.0061 1534485600 1.0064 1534492800 1.0069 1534500000 1.0101 1534507200 1.0092 1534514400 1.0095 1534521600 1.0019 1534528800 1.0014 1534536000 1.0027 1534543200 1.0014 1534550400 1.0166 1534557600 1.0162 1534564800 1.0172 1534572000 1.0167 1534579200 1.0171 1534586400 1.0164 1534593600 1.0157 1534600800 1.0157 1534608000 1.0116 1534615200 1.0109 1534622400 1.0144 1534629600 1.0138 1534636800 1.0153 1534644000 1.0140 1534651200 1.0145 1534658400 1.0125 1534665600 1.0129 1534672800 1.0133 1534680000 1.0138 1534687200 1.0137 1534694400 1.0135 1534701600 1.0133 1534708800 1.0136 1534716000 1.0133 1534723200 1.0131 1534730400 1.0127 1534737600 1.0124 1534744800 1.0121 1534752000 1.0125 1534759200 1.0124 1534766400 1.0124 1534773600 1.0118 1534780800 1.0047 1534788000 1.0035 1534795200 1.0037 1534802400 1.0029 1534809600 1.0031 1534816800 0.9989 1534824000 0.9973 1534831200 0.9971 1534838400 1.0012 1534845600 1.0009 1534852800 0.9992 1534860000 1.0003 1534867200 1.0004 1534874400 1.0003 1534881600 0.9949 1534888800 0.9997 1534896000 0.9999 1534903200 0.9995 1534910400 1.0001 1534917600 1.0002 1534924800 1.0007 1534932000 0.9982 1534939200 0.9982 1534946400 1.0012 1534953600 1.0035 1534960800 1.0064 1534968000 1.0062 1534975200 1.0058 1534982400 1.0063 1534989600 1.0060 1534996800 1.0044 1535004000 1.0060 1535011200 1.0063 1535018400 1.0062 1535025600 1.0068 1535032800 0.9996 1535040000 1.0069 1535047200 1.0134 1535054400 1.0155 1535061600 1.0148 1535068800 1.0152 1535076000 1.0187 1535083200 1.0192 1535090400 1.0147 1535097600 1.0096 1535104800 1.0021 1535112000 1.0207 1535119200 1.0132 1535126400 1.0199 1535133600 1.0201 1535140800 1.0267 1535148000 1.0187 1535155200 1.0195 1535162400 1.0190 1535169600 1.0267 1535176800 1.0264 1535184000 1.0270 1535191200 1.0264 1535198400 1.0321 1535205600 1.0338 1535212800 1.0339 1535220000 1.0335 1535227200 1.0340 1535234400 1.0410 1535241600 1.0448 1535248800 1.0444 1535256000 1.0450 1535263200 1.0448 1535270400 1.0451 1535277600 1.0372 1535284800 1.0372 1535292000 1.0442 1535299200 1.0446 1535306400 1.0447 1535313600 1.0449 1535320800 1.0450 1535328000 1.0452 1535335200 1.0442 1535342400 1.0445 1535349600 1.0445 1535356800 1.0449 1535364000 1.0447 1535371200 1.0455 1535378400 1.0435 1535385600 1.0438 1535392800 1.0494 1535400000 1.0492 1535407200 1.0414 1535414400 1.0418 1535421600 1.0412 1535428800 1.0415 1535436000 1.0396 1535443200 1.0397 1535450400 1.0391 1535457600 1.0396 1535464800 1.0380 1535472000 1.0364 1535479200 0.9367 1535486400 0.9386 1535493600 0.9389 1535500800 0.9389 1535508000 0.9385 1535515200 0.9388 1535522400 0.9109 1535529600 0.9366 1535536800 0.9304 1535544000 1.0343 1535551200 1.0335 1535558400 1.0336 1535565600 1.0469 1535572800 1.0414 1535580000 1.0472 1535587200 1.0493 1535594400 1.0486 1535601600 1.0491 1535608800 1.0419 1535616000 1.0511 1535623200 1.0425 1535630400 1.0495 1535637600 1.0418 1535644800 1.1296 1535652000 1.1206 1535659200 1.1322 1535666400 1.1316 1535673600 1.1317 1535680800 1.1314 1535688000 1.1244 1535695200 1.1242 1535702400 1.1255 1535709600 1.1238 1535716800 1.1273 1535724000 1.1308 1535731200 1.1303 1535738400 1.1246 1535745600 1.1318 1535752800 1.1322 1535767200 1.1333 1535760000 1.1318 1535774400 1.1342 1535781600 1.1335 1535788800 1.1335 1535796000 1.1328 1535803200 1.1333 1535810400 1.1223 1535817600 1.1257 1535824800 1.1329 1535832000 1.1332 1535839200 1.1335 1535846400 1.1333 1535853600 1.1257 1535860800 1.1317 1535868000 1.1330 1535875200 1.1317 1535882400 1.1311 1535889600 1.1314 1535896800 1.1312 1535904000 1.1316 1535911200 1.1311 1535918400 1.1312 1535925600 1.1305 1535932800 1.1309 1535940000 1.1303 1535947200 1.1308 1535954400 1.1309 1535961600 1.1312 1535968800 1.1307 1535976000 1.1313 1535983200 1.1240 1535990400 1.1245 1535997600 1.1252 1536004800 1.1258 1536012000 1.1178 1536019200 1.1175 1536026400 1.1170 1536033600 1.1178 1536040800 1.1168 1536048000 1.1169 1536055200 1.1168 1536062400 1.1171 1536069600 1.1169 1536076800 1.1172 1536084000 1.1163 1536091200 1.1153 1536098400 1.1147 1536105600 1.1151 1536112800 1.1150 1536120000 1.1145 1536127200 1.1120 1536134400 1.1148 1536141600 1.1034 1536148800 1.1153 1536156000 1.1118 1536163200 1.1164 1536170400 1.1160 1536177600 1.1036 1536184800 1.1027 1536192000 1.1032 1536199200 1.1035 1536206400 1.1054 1536213600 1.1150 1536220800 1.1146 1536228000 1.1144 1536235200 1.1143 1536242400 1.1139 1536249600 1.1141 1536256800 1.1120 1536264000 1.1145 1536271200 1.1140 1536278400 1.1142 1536285600 1.1130 1536292800 1.1132 1536300000 1.1138 1536307200 1.1133 1536314400 1.1133 1536321600 1.1137 1536328800 1.1107 1536336000 1.1141 1536343200 1.1155 1536350400 1.1171 1536357600 1.1151 1536364800 1.1156 1536372000 1.1228 1536379200 1.1192 1536386400 1.1221 1536393600 1.1229 1536400800 1.1155 1536408000 1.1155 1536415200 1.1156 1536422400 1.1158 1536429600 1.1159 1536436800 1.1154 1536444000 1.1151 1536451200 1.1170 1536458400 1.1202 1536465600 1.1208 1536472800 1.1185 1536480000 1.1189 1536487200 1.1186 1536494400 1.1117 1536501600 1.1186 1536508800 1.1189 1536516000 1.1186 1536523200 1.1191 1536530400 1.1187 1536537600 1.1198 1536544800 1.1155 1536552000 1.1236 1536559200 1.1228 1536566400 1.1234 1536573600 1.1230 1536580800 1.1230 1536588000 1.1235 1536595200 1.1063 1536602400 1.1143 1536609600 1.1087 1536616800 1.1152 1536624000 1.1157 1536631200 1.1149 1536638400 1.1043 1536645600 1.0966 1536652800 1.1040 1536660000 1.0964 1536667200 1.0994 1536674400 1.1053 1536681600 1.1068 1536688800 1.0999 1536696000 1.0971 1536703200 1.0951 1536710400 1.0952 1536717600 1.0873 1536724800 1.0877 1536732000 1.0880 1536739200 1.0861 1536746400 1.0855 1536753600 1.0817 1536760800 1.0810 1536768000 1.0741 1536775200 1.0915 1536782400 1.0920 1536789600 1.0916 1536796800 1.0857 1536804000 1.0849 1536811200 1.0853 1536818400 1.0831 1536825600 1.0850 1536832800 1.0919 1536840000 1.0991 1536847200 1.1010 1536854400 1.1002 1536861600 1.1071 1536868800 1.1056 1536876000 1.1053 1536883200 1.1057 1536890400 1.1047 1536897600 1.1069 1536904800 1.0990 1536912000 1.0994 1536919200 1.1023 1536926400 1.0978 1536933600 1.1027 1536940800 1.1011 1536948000 1.1013 1536955200 1.1044 1536962400 1.1023 1536969600 1.1024 1536976800 1.1020 1536984000 1.1010 1536991200 1.1003 1536998400 1.0954 1537005600 1.1009 1537012800 1.1035 1537020000 1.1030 1537027200 1.1037 1537034400 1.1028 1537041600 1.0961 1537048800 1.0953 1537056000 1.0953 1537063200 1.0947 1537070400 1.0879 1537077600 1.0874 1537084800 1.0953 1537092000 1.0947 1537099200 1.1023 1537106400 1.1017 1537113600 1.1018 1537120800 1.0941 1537128000 1.0946 1537135200 1.1016 1537142400 1.1017 1537149600 1.1012 1537156800 1.1011 1537164000 1.1007 1537171200 1.1012 1537178400 1.1007 1537185600 1.1009 1537192800 1.0969 1537200000 1.0965 1537207200 1.0959 1537214400 1.0929 1537221600 1.0925 1537228800 1.0889 1537236000 1.0887 1537243200 1.0887 1537250400 1.0906 1537257600 1.0903 1537264800 1.0896 1537272000 1.0818 1537279200 1.0848 1537286400 1.0867 1537293600 1.0866 1537300800 1.0866 1537308000 1.0867 1537315200 1.0864 1537322400 1.0857 1537329600 1.0862 1537336800 1.0752 1537344000 1.0849 1537351200 1.0843 1537358400 1.0826 1537365600 1.0822 1537372800 1.0824 1537380000 1.0733 1537387200 1.0849 1537394400 1.0840 1537401600 1.0845 1537408800 1.0827 1537416000 1.0829 1537423200 1.0809 1537430400 1.0826 1537437600 1.0773 1537444800 1.0819 1537452000 1.0813 1537459200 1.0806 1537466400 1.0729 1537473600 1.0818 1537480800 1.0794 1537488000 1.0814 1537495200 1.0800 1537502400 1.0805 1537509600 1.0823 1537516800 1.0825 1537524000 1.0792 1537531200 1.0719 1537538400 1.0716 1537545600 1.0862 1537552800 1.0860 1537560000 1.0862 1537567200 1.0803 1537574400 1.0812 1537581600 1.0805 1537588800 1.0812 1537596000 1.0774 1537603200 1.0848 1537610400 1.0844 1537617600 1.0845 1537624800 1.0834 1537632000 1.0833 1537639200 1.0828 1537646400 1.0854 1537653600 1.0848 1537660800 1.0851 1537668000 1.0844 1537675200 1.0762 1537682400 1.0833 1537689600 1.0840 1537696800 1.0845 1537704000 1.0850 1537711200 1.0849 1537718400 1.0850 1537725600 1.0847 1537732800 1.0854 1537740000 1.0834 1537747200 1.0849 1537754400 1.0864 1537761600 1.0869 1537768800 1.0869 1537776000 1.0871 1537783200 1.0863 1537790400 1.0856 1537797600 1.0831 1537804800 1.0832 1537812000 1.0773 1537819200 1.0817 1537826400 1.0802 1537833600 1.0889 1537840800 1.0849 1537848000 1.0917 1537855200 1.0839 1537862400 1.0838 1537869600 1.0824 1537876800 1.0826 1537884000 1.0841 1537891200 1.0849 1537898400 1.0760 1537905600 1.0710 1537912800 1.0851 1537920000 1.0781 1537927200 1.0931 1537934400 1.0930 1537941600 1.0929 1537948800 1.0941 1537956000 1.0928 1537963200 1.0930 1537970400 1.0853 1537977600 1.0853 1537984800 1.0920 1537992000 1.0829 1537999200 1.0822 1538006400 1.0831 1538013600 1.0838 1538020800 1.0843 1538028000 1.0841 1538035200 1.0843 1538042400 1.0828 1538049600 1.0831 1538056800 1.0832 1538064000 1.0757 1538071200 1.0823 1538078400 1.0893 1538085600 1.0891 1538092800 1.0893 1538100000 1.0889 1538107200 1.0885 1538114400 1.0881 1538121600 1.0814 1538128800 1.0809 1538136000 1.0814 1538143200 1.0815 1538150400 1.0891 1538157600 1.0887 1538164800 1.0886 1538172000 1.0882 1538179200 1.0883 1538186400 1.0810 1538193600 1.0810 1538200800 1.0805 1538208000 1.0876 1538215200 1.0876 1538222400 1.0881 1538229600 1.0879 1538236800 1.0878 1538244000 1.0892 1538251200 1.0894 1538258400 1.0873 1538265600 1.0876 1538272800 1.0874 1538280000 1.0896 1538287200 1.0895 1538294400 1.0902 1538301600 1.0899 1538308800 1.0898 1538316000 1.0892 1538323200 1.0892 1538330400 1.0890 1538337600 1.0896 1538344800 1.0892 1538359200 1.0888 1538352000 1.0893 1538366400 1.0890 1538373600 1.0887 1538380800 1.0893 1538388000 1.0886 1538395200 1.0885 1538402400 1.0882 1538409600 1.0893 1538416800 1.0865 1538424000 1.0881 1538431200 1.0857 1538438400 1.0874 1538445600 1.0873 1538452800 1.0876 1538460000 1.0875 1538467200 1.0850 1538474400 1.0754 1538481600 1.0759 1538488800 1.0759 1538496000 1.0899 1538503200 1.0864 1538510400 1.0783 1538517600 1.0853 1538524800 1.0857 1538532000 1.0932 1538539200 1.0939 1538546400 1.0913 1538553600 1.0918 1538560800 1.0918 1538568000 1.0927 1538575200 1.0881 1538582400 1.0800 1538589600 1.0657 1538596800 1.0563 1538604000 1.0787 1538611200 1.0781 1538618400 1.0779 1538625600 1.0779 1538632800 1.0779 1538640000 1.0781 1538647200 1.0776 1538654400 1.0885 1538661600 1.0738 1538668800 1.0736 1538676000 1.0736 1538690400 1.0807 1538697600 1.0810 1538704800 1.0802 1538712000 1.0809 1538719200 1.0808 1538726400 1.0807 1538733600 1.0800 1538740800 1.0805 1538748000 1.0801 1538755200 1.0801 1538762400 1.0824 1538769600 1.0860 1538776800 1.0857 1538784000 1.0861 1538791200 1.0863 1538798400 1.0861 1538805600 1.0857 1538812800 1.0853 1538820000 1.0848 1538827200 1.0851 1538834400 1.0709 1538841600 1.0675 1538848800 1.0690 1538856000 1.0696 1538863200 1.0709 1538870400 1.0720 1538877600 1.0682 1538884800 1.0719 1538892000 1.0707 1538899200 1.0713 1538906400 1.0709 1538913600 1.0710 1538920800 1.0726 1538928000 1.0728 1538935200 1.0724 1538942400 1.0729 1538949600 1.0747 1538956800 1.0749 1538964000 1.0752 1538971200 1.0751 1538978400 1.0747 1538985600 1.0752 1538992800 1.0739 1539000000 1.0706 1539007200 1.0722 1539014400 1.0740 1539021600 1.0645 1539028800 1.0737 1539036000 1.0729 1539043200 1.0752 1539050400 1.0752 1539057600 1.0823 1539064800 1.0748 1539072000 1.0761 1539079200 1.0748 1539086400 1.0750 1539093600 1.0725 1539100800 1.0703 1539108000 1.0717 1539115200 1.0740 1539122400 1.0722 1539129600 1.0749 1539136800 1.0740 1539144000 1.0739 1539151200 1.0735 1539158400 1.0738 1539165600 1.0721 1539172800 1.0726 1539180000 1.0708 1539187200 1.0681 1539194400 1.0670 1539201600 1.0636 1539208800 1.0667 1539216000 1.0703 1539223200 1.0702 1539230400 1.0740 1539237600 1.0735 1539244800 1.0735 1539252000 1.0738 1539259200 1.0748 1539266400 1.0710 1539273600 1.0703 1539280800 1.0739 1539288000 1.0700 1539295200 1.0697 1539302400 1.0591 1539309600 1.0600 1539316800 1.0564 1539324000 1.0623 1539331200 1.0616 1539338400 1.0611 1539345600 1.0543 1539352800 1.0536 1539360000 1.0593 1539367200 1.0663 1539374400 1.0610 1539381600 1.0668 1539388800 1.0703 1539396000 1.0716 1539403200 1.0627 1539410400 1.0630 1539417600 1.0655 1539424800 1.0649 1539432000 1.0644 1539439200 1.0642 1539446400 1.0684 1539453600 1.0674 1539460800 1.0676 1539468000 1.0677 1539475200 1.0679 1539482400 1.0675 1539489600 1.0608 1539496800 1.0674 1539504000 1.0683 1539511200 1.0676 1539518400 1.0681 1539525600 1.0678 1539532800 1.0684 1539540000 1.0675 1539547200 1.0608 1539554400 1.0608 1539561600 1.0613 1539568800 1.0604 1539576000 1.0608 1539583200 1.0641 1539590400 1.0642 1539597600 1.0622 1539604800 1.0692 1539612000 1.0687 1539619200 1.0691 1539626400 1.0684 1539633600 1.0700 1539640800 1.0649 1539648000 1.0639 1539655200 1.0634 1539662400 1.0602 1539669600 1.0510 1539676800 1.0506 1539684000 1.0502 1539691200 1.0561 1539698400 1.0556 1539705600 1.0626 1539712800 1.0724 1539720000 1.0720 1539727200 1.0719 1539734400 1.0705 1539741600 1.0720 1539748800 1.0721 1539756000 1.0716 1539763200 1.0697 1539770400 1.0700 1539777600 1.0697 1539784800 1.0698 1539792000 1.0698 1539799200 1.0611 1539806400 1.0679 1539813600 1.0659 1539820800 1.0645 1539828000 1.0652 1539835200 1.0660 1539842400 1.0653 1539849600 1.0655 1539856800 1.0663 1539864000 1.0658 1539871200 1.0595 1539878400 1.0584 1539885600 1.0554 1539892800 1.0576 1539900000 1.0572 1539907200 1.0564 1539914400 1.0566 1539921600 1.0567 1539928800 1.0549 1539936000 1.0551 1539943200 1.0550 1539950400 1.0555 1539957600 1.0542 1539964800 1.0553 1539972000 1.0547 1539979200 1.0583 1539986400 1.0577 1539993600 1.0575 1540000800 1.0574 1540008000 1.0603 1540015200 1.0505 1540022400 1.0507 1540029600 1.0502 1540036800 1.0507 1540044000 1.0502 1540051200 1.0545 1540058400 1.0541 1540065600 1.0524 1540072800 1.0542 1540080000 1.0545 1540087200 1.0525 1540094400 1.0531 1540101600 1.0531 1540108800 1.0521 1540116000 1.0518 1540123200 1.0518 1540130400 1.0515 1540137600 1.0515 1540144800 1.0510 1540152000 1.0514 1540159200 1.0510 1540166400 1.2010 1540173600 1.2003 1540180800 1.2007 1540188000 1.1975 1540195200 1.1979 1540202400 1.1895 1540209600 1.1902 1540216800 1.1890 1540224000 1.1876 1540231200 1.1925 1540238400 1.1991 1540245600 1.1969 1540252800 1.1989 1540260000 1.1986 1540267200 1.1974 1540274400 1.1931 1540281600 1.1853 1540288800 1.1912 1540296000 1.1976 1540303200 1.1993 1540310400 1.1997 1540317600 1.2077 1540324800 1.2080 1540332000 1.2081 1540339200 1.2086 1540346400 1.2111 1540353600 1.2047 1540360800 1.2042 1540368000 1.2120 1540375200 1.2114 1540310400 1.1997 1540317600 1.2077 1540324800 1.2080 1540332000 1.2081 1540339200 1.2086 1540346400 1.2111 1540353600 1.2047 1540360800 1.2042 1540368000 1.2120 1540375200 1.2114 1540382400 1.2122 1540389600 1.2082 1540396800 1.2033 1540404000 1.2049 1540411200 1.1975 1540418400 1.2039 1540425600 1.2043 1540432800 1.1997 1540440000 1.1927 1540447200 1.1980 1540454400 1.1990 1540461600 1.1991 1540468800 1.1986 1540476000 1.1972 1540483200 1.2057 1540490400 1.1974 1540497600 1.2032 1540504800 1.2064 1540512000 1.2016 1540519200 1.2012 1540526400 1.1951 1540533600 1.1296 1540540800 1.1963 1540548000 1.1960 1540555200 1.1961 1540562400 1.1933 1540569600 1.2007 1540576800 1.1979 1540584000 1.2006 1540591200 1.1995 1540598400 1.2000 1540605600 1.1997 1540612800 1.1998 1540620000 1.1999 1540627200 1.2000 1540634400 1.1962 1540641600 1.1965 1540648800 1.1893 1540656000 1.1965 1540663200 1.1826 1540670400 1.1700 1540677600 1.1744 1540684800 1.1813 1540692000 1.1824 1540699200 1.1827 1540706400 1.1826 1540713600 1.1832 1540720800 1.1829 1540728000 1.1836 1540735200 1.1815 1540742400 1.1818 1540749600 1.1748 1540756800 1.1750 1540764000 1.1810 1540771200 1.1814 1540778400 1.1809 1540785600 1.1795 1540792800 1.1812 1540800000 1.1817 1540807200 1.1809 1540814400 1.1814 1540821600 1.1812 1540828800 1.1813 1540836000 1.1805 1540843200 1.1815 1540850400 1.1810 1540857600 1.1809 1540864800 1.1820 1540872000 1.1807 1540879200 1.1808 1540886400 1.1876 1540893600 1.1870 1540900800 1.1872 1540908000 1.1930 1540915200 1.1946 1540922400 1.1960 1540929600 1.2003 1540936800 1.2065 1540944000 1.2060 1540951200 1.2055 1540958400 1.1858 1540965600 1.1907 1540972800 1.1906 1540980000 1.1988 1540987200 1.2040 1540994400 1.2035 1541001600 1.1968 1541008800 1.2025 1541016000 1.2029 1541023200 1.2023 1541030400 1.2030 1541037600 1.2031 1541044800 1.1963 1541052000 1.2023 1541059200 1.2023 1541066400 1.2002 1541073600 1.2004 1541080800 1.1975 1541088000 1.1912 1541095200 1.1971 1541102400 1.1971 1541109600 1.1898 1541116800 1.1969 1541124000 1.1903 1541131200 1.1912 1541138400 1.1959 1541145600 1.1905 1541152800 1.1880 1541160000 1.1878 1541167200 1.1945 1541174400 1.2031 1541181600 1.2028 1541188800 1.2029 1541196000 1.1959 1541203200 1.2029 1541210400 1.2023 1541217600 1.2023 1541224800 1.2036 1541232000 1.2040 1541239200 1.2024 1541246400 1.2024 1541275200 1.1959 1541282400 1.1963 1541289600 1.1948 1541296800 1.1964 1541304000 1.1897 1541311200 1.1895 1541318400 1.1898 1541325600 1.1701 1541332800 1.1898 1541340000 1.1896 1541347200 1.1895 1541354400 1.1891 1541361600 1.1961 1541368800 1.1939 1541376000 1.1963 1541383200 1.1892 1541390400 1.1902 1541397600 1.1897 1541404800 1.1898 1541412000 1.1894 1541419200 1.1916 1541426400 1.1976 1541433600 1.1981 1541440800 1.1964 1541448000 1.1915 1541455200 1.1910 1541462400 1.1915 1541469600 1.1925 1541476800 1.1862 1541484000 1.1926 1541491200 1.1766 1541498400 1.1855 1541505600 1.1923 1541512800 1.1846 1541520000 1.1751 1541527200 1.1897 1541534400 1.1965 1541541600 1.1958 1541548800 1.1963 1541556000 1.1919 1541563200 1.1956 1541570400 1.1969 1541577600 1.1892 1541584800 1.1878 1541592000 1.1735 1541599200 1.1731 1541606400 1.1764 1541613600 1.1692 1541620800 1.1756 1541628000 1.1753 1541635200 1.1759 1541642400 1.1804 1541649600 1.1740 1541656800 1.1701 1541664000 1.1738 1541671200 1.1636 1541678400 1.1701 1541685600 1.1700 1541692800 1.1771 1541700000 1.1764 1541707200 1.1733 1541714400 1.1826 1541721600 1.1840 1541728800 1.1838 1541736000 1.1841 1541743200 1.1838 1541750400 1.1841 1541757600 1.1838 1541764800 1.1842 1541772000 1.1844 1541779200 1.1846 1541786400 1.1913 1541793600 1.1852 1541800800 1.1841 1541808000 1.1832 1541815200 1.1826 1541822400 1.1830 1541829600 1.1778 1541836800 1.1844 1541844000 1.1843 1541851200 1.1855 1541858400 1.1780 1541865600 1.1785 1541872800 1.1701 1541880000 1.1722 1541887200 1.1782 1541894400 1.1782 1541901600 1.1777 1541908800 1.1764 1541916000 1.1751 1541923200 1.1655 1541930400 1.1666 1541937600 1.1734 1541944800 1.1800 1541952000 1.1799 1541959200 1.1866 1541966400 1.1882 1541973600 1.1875 1541980800 1.1878 1541988000 1.1873 1541995200 1.1874 1542002400 1.1873 1542009600 1.1861 1542016800 1.1858 1542024000 1.1873 1542031200 1.1867 1542038400 1.1855 1542045600 1.1848 1542052800 1.1852 1542060000 1.1789 1542067200 1.1791 1542074400 1.1790 1542081600 1.1791 1542088800 1.1772 1542096000 1.1798 1542103200 1.1795 1542110400 1.1810 1542117600 1.1788 1542124800 1.1860 1542132000 1.1840 1542139200 1.1776 1542146400 1.1837 1542153600 1.1774 1542160800 1.1857 1542168000 1.1864 1542175200 1.1846 1542182400 1.1861 1542189600 1.1881 1542196800 1.1867 1542204000 1.1857 1542211200 1.1861 1542218400 1.1786 1542225600 1.1852 1542232800 1.1838 1542240000 1.1778 1542247200 1.1778 1542254400 1.1785 1542261600 1.1780 1542268800 1.1790 1542276000 1.1780 1542283200 1.1848 1542290400 1.1775 1542297600 1.1795 1542304800 1.1842 1542312000 1.1849 1542319200 1.1777 1542326400 1.1795 1542333600 1.1788 1542340800 1.1725 1542348000 1.1720 1542355200 1.1675 1542362400 1.1782 1542369600 1.1801 1542376800 1.1796 1542384000 1.1797 1542391200 1.1813 1542398400 1.1868 1542405600 1.1870 1542412800 1.1944 1542420000 1.1874 1542427200 1.1946 1542434400 1.1940 1542441600 1.1874 1542448800 1.1870 1542456000 1.1873 1542463200 1.1870 1542470400 1.1940 1542477600 1.1936 1542484800 1.1943 1542492000 1.1942 1542499200 1.1939 1542506400 1.1913 1542513600 1.1932 1542520800 1.1932 1542528000 1.1934 1542535200 1.1864 1542542400 1.1933 1542549600 1.1898 1542556800 1.1898 1542564000 1.1828 1542571200 1.1895 1542578400 1.1894 1542585600 1.1898 1542592800 1.1863 1542600000 1.1867 1542607200 1.1796 1542614400 1.1864 1542621600 1.1846 1542628800 1.1863 1542636000 1.1862 1542643200 1.1896 1542650400 1.1892 1542657600 1.1958 1542664800 1.1918 1542672000 1.1989 1542679200 1.1985 1542686400 1.1979 1542693600 1.1894 1542700800 1.1897 1542708000 1.1971 1542715200 1.1976 1542722400 1.1960 1542729600 1.1988 1542736800 1.1896 1542744000 1.1907 1542751200 1.1900 1542758400 1.1904 1542765600 1.1898 1542772800 1.1839 1542780000 1.1837 1542787200 1.1898 1542794400 1.1825 1542801600 1.1758 1542808800 1.1823 1542816000 1.1825 1542823200 1.1930 1542830400 1.2005 1542837600 1.2025 1542844800 1.2032 1542852000 1.1997 1542859200 1.2060 1542866400 1.1993 1542873600 1.1993 1542880800 1.2025 1542888000 1.1997 1542895200 1.1941 1542902400 1.2039 1542909600 1.2053 1542916800 1.2058 1542924000 1.2051 1542931200 1.2052 1542938400 1.2050 1542945600 1.2075 1542952800 1.1987 1542960000 1.1925 1542967200 1.2037 1542974400 1.2054 1542981600 1.0556 1542988800 1.2069 1542996000 1.2095 1543003200 1.2114 1543010400 1.2015 1543017600 1.2098 1543024800 1.2131 1543032000 1.2131 1543039200 1.2065 1543046400 1.2134 1543053600 1.2131 1543060800 1.2133 1543068000 1.2127 1543075200 1.2116 1543082400 1.2097 1543089600 1.2098 1543096800 1.2094 1543104000 1.2081 1543111200 1.2123 1543118400 1.2125 1543125600 1.2104 1543132800 1.2108 1543140000 1.2106 1543147200 1.2112 1543154400 1.2106 1543161600 1.2044 1543168800 1.2040 1543176000 1.2044 1543183200 1.2040 1543190400 1.2044 1543197600 1.2006 1543204800 1.2009 1543212000 1.2004 1543219200 1.2006 1543226400 1.2006 1543233600 1.1942 1543240800 1.1939 1543248000 1.2000 1543255200 1.1998 1543262400 1.1997 1543269600 1.1996 1543276800 1.2058 1543284000 1.1981 1543291200 1.2048 1543298400 1.2044 1543305600 1.2045 1543312800 1.2034 1543320000 1.2038 1543327200 1.1938 1543334400 1.1977 1543341600 1.1971 1543348800 1.1941 1543356000 1.1934 1543363200 1.2017 1543370400 1.2008 1543377600 1.2069 1543384800 1.2056 1543392000 1.2066 1543399200 1.2062 1543406400 1.2047 1543413600 1.2091 1543420800 1.2109 1543428000 1.2106 1543435200 1.1962 1543442400 1.1867 1543449600 1.1884 1543456800 1.1883 1543464000 1.1884 1543471200 1.1883 1543478400 1.1850 1543485600 1.1842 1543492800 1.1897 1543500000 1.1892 1543507200 1.1928 1543514400 1.2023 1543521600 1.2041 1543528800 1.2060 1543536000 1.2081 1543543200 1.2076 1543550400 1.2080 1543557600 1.2009 1543564800 1.2074 1543572000 1.2053 1543579200 1.2064 1543586400 1.1919 1543593600 1.1971 1543600800 1.1967 1543608000 1.2000 1543615200 1.1998 1543629600 1.2067 1543622400 1.2003 1543636800 1.2070 1543644000 1.2065 1543651200 1.2067 1543658400 1.2066 1543665600 1.2105 1543672800 1.2030 1543680000 1.2033 1543687200 1.2028 1543694400 1.2033 1543701600 1.2011 1543708800 1.2015 1543716000 1.2013 1543723200 1.2036 1543730400 1.2031 1543737600 1.2034 1543744800 1.2031 1543752000 1.1970 1543759200 1.1964 1543766400 1.1971 1543773600 1.1897 1543780800 1.1903 1543788000 1.1966 1543795200 1.1920 1543802400 1.1913 1543809600 1.1985 1543816800 1.1984 1543824000 1.1584 1543831200 1.1775 1543838400 1.1359 1543845600 1.1552 1543852800 1.1667 1543860000 1.1718 1543867200 1.1760 1543874400 1.1752 1543881600 1.1722 1543888800 1.1784 1543896000 1.1766 1543903200 1.1779 1543910400 1.1758 1543917600 1.1768 1543924800 1.1869 1543932000 1.1848 1543939200 1.1842 1543946400 1.1888 1543953600 1.1843 1543960800 1.1858 1543968000 1.1875 1543975200 1.1879 1543982400 1.1885 1543989600 1.1962 1543996800 1.1965 1544004000 1.1951 1544011200 1.1938 1544018400 1.1940 1544025600 1.1858 1544032800 1.2066 1544040000 1.2071 1544047200 1.2062 1544054400 1.2197 1544061600 1.2135 1544068800 1.2135 1544076000 1.2195 1544083200 1.2142 1544090400 1.2071 1544097600 1.2070 1544104800 1.1966 1544112000 1.1906 1544119200 1.2001 1544126400 1.1995 1544133600 1.1909 1544140800 1.1993 1544148000 1.2010 1544155200 1.1991 1544162400 1.2004 1544169600 1.2095 1544176800 1.1969 1544191200 1.0837 1544198400 1.2006 1544205600 1.2010 1544212800 1.2013 1544220000 1.1877 1544227200 1.1949 1544234400 1.0847 1544241600 1.0852 1544248800 1.0847 1544256000 1.0843 1544263200 1.0842 1544270400 1.0842 1544277600 1.0843 1544284800 1.0844 1544292000 1.0844 1544299200 1.0915 1544306400 1.0916 1544313600 1.0917 1544320800 1.0935 1544328000 1.0847 1544335200 1.0846 1544342400 1.0848 1544349600 1.0848 1544356800 1.0831 1544364000 1.0847 1544371200 1.0920 1544378400 1.0911 1544385600 1.0909 1544392800 1.0907 1544400000 1.0910 1544407200 1.0906 1544414400 1.0909 1544421600 1.0905 1544428800 1.0907 1544436000 1.0779 1544443200 1.0844 1544450400 1.0909 1544457600 1.1969 1544464800 1.1965 1544472000 1.1945 1544479200 1.1959 1544486400 1.1977 1544493600 1.1989 1544500800 1.1860 1544508000 1.1911 1544515200 1.1914 1544522400 1.1889 1544529600 1.1892 1544536800 1.1897 1544544000 1.1876 1544551200 1.1872 1544558400 1.1879 1544565600 1.1902 1544572800 1.1879 1544580000 1.1802 1544587200 1.1873 1544594400 1.1869 1544601600 1.1876 1544608800 1.1867 1544616000 1.1900 1544623200 1.1915 1544630400 1.1912 1544637600 1.1891 1544644800 1.1909 1544652000 1.1991 1544659200 1.1971 1544666400 1.1906 1544673600 1.1898 1544680800 1.1891 1544688000 1.1915 1544695200 1.1810 1544702400 1.1899 1544709600 1.1905 1544716800 1.1884 1544724000 1.1878 1544731200 1.1778 1544738400 1.1761 1544745600 1.1762 1544752800 1.1717 1544760000 1.1795 1544767200 1.1711 1544774400 1.1715 1544781600 1.1837 1544788800 1.1820 1544796000 1.1815 1544803200 1.1883 1544810400 1.1749 1544817600 1.1819 1544824800 1.1811 1544832000 1.1816 1544839200 1.1810 1544846400 1.1749 1544853600 1.1780 1544860800 1.1782 1544868000 1.1778 1544875200 1.1763 1544882400 1.1773 1544889600 1.1807 1544896800 1.1741 1544904000 1.1745 1544911200 1.1804 1544918400 1.1807 1544925600 1.1806 1544932800 1.1762 1544940000 1.1821 1544947200 1.1821 1544954400 1.1817 1544961600 1.1788 1544968800 1.1824 1544976000 1.1822 1544983200 1.1746 1544990400 1.1783 1544997600 1.1813 1545004800 1.1816 1545012000 1.1813 1545019200 1.1818 1545026400 1.1778 1545033600 1.1751 1545040800 1.1745 1545048000 1.1730 1545055200 1.1742 1545062400 1.1811 1545069600 1.1826 1545076800 1.1832 1545084000 1.1763 1545091200 1.1763 1545098400 1.1811 1545105600 1.1813 1545112800 1.1809 1545120000 1.1819 1545127200 1.1811 1545134400 1.1811 1545141600 1.1866 1545148800 1.1892 1545156000 1.1866 1545163200 1.1836 1545170400 1.1849 1545177600 1.1835 1545184800 1.1844 1545192000 1.1881 1545199200 1.1878 1545206400 1.1883 1545213600 1.1871 1545220800 1.1874 1545228000 1.1836 1545235200 1.1841 1545242400 1.1867 1545249600 1.1874 1545256800 1.1875 1545264000 1.1877 1545271200 1.1849 1545278400 1.1875 1545285600 1.1871 1545292800 1.1867 1545300000 1.1863 1545307200 1.1865 1545314400 1.1797 1545321600 1.1845 1545328800 1.1842 1545336000 1.1843 1545343200 1.1842 1545350400 1.1847 1545357600 1.1838 1545364800 1.1906 1545372000 1.1843 1545379200 1.1844 1545386400 1.1847 1545393600 1.1848 1545400800 1.1893 1545408000 1.1890 1545415200 1.1793 1545422400 1.1838 1545429600 1.1828 1545436800 1.1895 1545444000 1.1859 1545451200 1.1886 1545458400 1.1864 1545465600 1.1815 1545472800 1.1808 1545480000 1.1874 1545487200 1.1879 1545494400 1.1867 1545501600 1.1813 1545508800 1.1875 1545516000 1.1868 1545523200 1.1872 1545530400 1.1867 1545537600 1.1805 1545544800 1.1866 1545552000 1.1841 1545559200 1.1834 1545566400 1.1853 1545573600 1.1863 1545580800 1.1867 1545588000 1.1831 1545595200 1.1849 1545602400 1.1847 1545609600 1.1849 1545616800 1.1845 1545624000 1.1847 1545631200 1.1845 1545638400 1.1846 1545645600 1.1842 1545652800 1.1844 1545660000 1.1838 1545667200 1.1841 1545674400 1.1836 1545681600 1.1838 1545688800 1.1836 1545696000 1.1843 1545703200 1.1839 1545710400 1.1857 1545717600 1.0958 1545724800 1.0963 1545732000 1.0961 1545739200 1.0964 1545746400 1.1871 1545753600 1.1874 1545760800 1.1870 1545768000 1.1875 1545775200 1.1839 1545782400 1.1908 1545789600 1.1886 1545796800 1.1887 1545804000 1.1882 1545811200 1.1880 1545818400 1.1879 1545825600 1.1880 1545832800 1.1874 1545840000 1.1875 1545847200 1.1869 1545854400 1.1872 1545861600 1.1802 1545868800 1.1775 1545876000 1.1789 1545883200 1.1792 1545890400 1.1773 1545897600 1.1793 1545904800 1.1796 1545912000 1.1791 1545919200 1.1785 1545926400 1.1788 1545933600 1.1821 1545940800 1.1822 1545948000 1.1836 1545955200 1.1868 1545962400 1.1869 1545969600 1.1681 1545976800 1.1743 1545984000 1.1876 1545991200 1.1866 1545998400 1.1874 1546005600 1.1864 1546012800 1.1930 1546020000 1.1927 1546027200 1.1927 1546034400 1.1924 1546041600 1.1992 1546048800 1.1960 1546056000 1.1941 1546063200 1.1922 1546070400 1.1923 1546077600 1.1986 1546084800 1.1990 1546092000 1.1987 1546099200 1.1989 1546106400 1.1986 1546113600 1.1997 1546120800 1.1987 1546128000 1.1989 1546135200 1.1986 1546142400 1.1956 1546149600 1.1954 1546156800 1.1960 1546164000 1.1948 1546171200 1.1950 1546178400 1.1946 1546185600 1.1951 1546192800 1.1803 1546200000 1.1804 1546207200 1.1801 1546214400 1.1724 1546221600 1.1803 1546228800 1.1807 1546236000 1.1867 1546243200 1.1866 1546250400 1.1863 1546257600 1.1932 1546264800 1.1928 1546272000 1.1995 1546279200 1.1932 1546286400 1.1936 1546293600 1.1931 1546308000 1.1993 1546300800 1.1997 1546315200 1.1996 1546322400 1.1962 1546329600 1.1966 1546336800 1.1964 1546344000 1.1970 1546351200 1.1994 1546358400 1.1996 1546365600 1.1993 1546372800 1.1998 1546380000 1.2013 1546387200 1.2016 1546394400 1.2019 1546401600 1.2007 1546408800 1.2001 1546416000 1.1957 1546423200 1.0628 1546430400 1.0633 1546437600 1.0633 1546444800 1.0563 1546452000 1.0561 1546459200 1.0562 1546466400 1.0560 1546473600 1.0562 1546480800 1.0555 1546488000 1.0556 1546495200 1.0551 1546502400 1.0553 1546509600 1.0487 1546516800 1.1781 1546524000 1.1777 1546531200 1.1840 1546538400 1.1823 1546545600 1.1840 1546552800 1.1819 1546560000 1.1839 1546567200 1.1707 1546574400 1.1709 1546581600 1.1708 1546588800 1.1659 1546596000 1.1709 1546603200 1.1806 1546610400 1.1806 1546617600 1.1803 1546624800 1.1818 1546632000 1.1767 1546639200 1.1772 1546646400 1.1772 1546653600 1.0494 1546660800 1.1622 1546668000 1.1686 1546675200 1.1687 1546682400 1.1555 1546689600 1.1748 1546696800 1.1747 1546704000 1.1749 1546711200 1.1747 1546718400 1.1751 1546725600 1.1734 1546732800 1.1734 1546740000 1.1725 1546747200 1.1724 1546754400 1.1730 1546761600 1.1734 1546768800 1.1730 1546776000 1.1734 1546783200 1.1729 1546790400 1.1738 1546797600 1.1659 1546804800 1.1730 1546812000 1.1733 1546819200 1.1725 1546826400 1.1705 1546833600 1.1711 1546840800 1.1709 1546848000 1.1713 1546855200 1.1702 1546862400 1.1714 1546869600 1.1727 1546876800 1.1724 1546884000 1.1681 1546891200 1.1649 1546898400 1.1678 1546905600 1.1609 1546912800 1.1587 1546920000 1.1595 1546927200 1.1594 1546934400 1.1581 1546941600 1.1577 1546948800 1.1530 1546956000 1.1562 1546963200 1.1535 1546970400 1.1513 1546977600 1.1605 1546984800 1.1607 1546992000 1.1612 1546999200 1.1625 1547006400 1.1632 1547013600 1.1628 1547020800 1.1630 1547028000 1.1585 1547035200 1.1617 1547042400 1.1579 1547049600 1.1593 1547056800 1.1519 1547064000 1.1465 1547071200 1.1461 1547078400 1.1415 1547085600 1.1406 1547092800 1.1476 1547100000 1.1472 1547107200 1.1457 1547114400 1.1425 1547121600 1.1505 1547128800 1.1507 1547136000 1.1535 1547143200 1.1507 1547150400 1.0345 1547157600 1.0351 1547164800 1.0359 1547172000 1.0359 1547179200 1.0364 1547186400 1.0361 1547193600 1.0360 1547200800 1.1428 1547208000 1.1491 1547215200 1.1502 1547222400 1.1489 1547229600 1.1471 1547236800 1.1493 1547244000 1.1552 1547251200 1.1493 1547258400 1.1552 1547265600 1.1557 1547272800 1.1554 1547280000 1.1461 1547287200 1.1554 1547294400 1.1626 1547301600 1.1616 1547308800 1.1632 1547316000 1.1561 1547323200 1.1615 1547330400 1.1616 1547337600 1.1619 1547344800 1.1619 1547352000 1.1620 1547359200 1.1555 1547366400 1.1625 1547373600 1.1615 1547380800 1.1617 1547388000 1.1617 1547395200 1.1617 1547402400 1.1618 1547409600 1.1614 1547416800 1.1615 1547424000 1.1616 1547431200 1.1613 1547438400 1.1620 1547445600 1.1622 1547452800 1.1623 1547460000 1.1622 1547467200 1.1619 1547474400 1.1613 1547481600 1.1484 1547488800 1.1612 1547496000 1.1610 1547503200 1.1612 1547510400 1.1618 1547517600 1.1614 1547524800 1.1572 1547532000 1.1636 1547539200 1.1629 1547546400 1.1566 1547553600 1.1566 1547560800 1.1564 1547568000 1.1501 1547575200 1.0447 1547582400 1.0450 1547589600 1.0449 1547596800 1.0432 1547604000 1.0427 1547611200 1.0449 1547618400 1.0381 1547625600 1.0385 1547632800 1.0382 1547640000 1.1439 1547647200 1.1411 1547654400 1.1436 1547661600 1.1412 1547668800 1.1324 1547676000 1.1266 1547683200 1.1388 1547690400 1.1426 1547697600 1.1480 1547704800 1.1468 1547712000 1.1470 1547719200 1.1435 1547726400 1.1531 1547733600 1.1488 1547740800 1.1428 1547748000 1.1428 1547755200 1.1487 1547762400 1.1485 1547769600 1.1482 1547776800 1.1481 1547784000 1.1280 1547791200 1.1275 1547798400 1.1263 1547805600 1.1252 1547812800 1.1249 1547820000 1.1312 1547827200 1.1304 1547834400 1.1469 1547841600 1.1450 1547848800 1.1446 1547856000 1.1447 1547863200 1.1503 1547870400 1.1506 1547877600 1.1476 1547884800 1.1474 1547892000 1.1467 1547899200 1.1505 1547906400 1.1485 1547913600 1.1552 1547920800 1.1549 1547928000 1.1502 1547935200 1.1497 1547942400 1.1438 1547949600 1.1438 1547956800 1.1442 1547964000 1.1433 1547971200 1.1443 1547978400 1.1436 1547985600 1.1444 1547992800 1.1436 1548000000 1.1318 1548007200 1.1313 1548014400 1.1370 1548021600 1.1366 1548028800 1.1370 1548036000 1.1305 1548043200 1.1372 1548050400 1.1430 1548057600 1.1435 1548064800 1.1364 1548072000 1.1490 1548079200 1.1557 1548086400 1.1495 1548093600 1.1555 1548100800 1.1493 1548108000 1.1492 1548115200 1.1495 1548122400 1.1493 1548129600 1.1501 1548136800 1.1503 1548144000 1.1504 1548151200 1.1496 1548158400 1.1562 1548165600 1.1557 1548172800 1.1562 1548180000 1.1496 1548187200 1.1503 1548194400 1.1494 1548201600 1.1497 1548208800 1.1488 1548216000 1.1494 1548223200 1.1469 1548230400 1.1409 1548237600 1.1465 1548244800 1.1474 1548252000 1.1464 1548259200 1.1437 1548266400 1.1455 1548273600 1.1394 1548280800 1.1435 1548288000 1.1440 1548295200 1.1380 1548302400 1.1441 1548309600 1.1420 1548316800 1.1426 1548324000 1.1439 1548331200 1.1416 1548338400 1.1349 1548345600 1.1400 1548352800 1.1432 1548360000 1.1294 1548367200 1.1280 1548374400 1.1362 1548381600 1.1366 1548388800 1.1302 1548396000 1.1361 1548403200 1.1369 1548410400 1.1357 1548417600 1.1361 1548424800 1.1358 1548432000 1.1358 1548439200 1.1353 1548446400 1.1304 1548453600 1.1367 1548460800 1.1379 1548468000 1.1381 1548475200 1.1375 1548482400 1.1369 1548489600 1.1376 1548496800 1.1361 1548504000 1.1366 1548511200 1.1364 1548518400 1.1431 1548525600 1.1436 1548532800 1.1433 1548540000 1.1429 1548547200 1.1436 1548554400 1.1433 1548561600 1.1370 1548568800 1.1370 1548576000 1.1436 1548583200 1.1430 1548590400 1.1457 1548597600 1.1458 1548604800 1.1524 1548612000 1.1520 1548619200 1.1519 1548626400 1.1514 1548633600 1.1517 1548640800 1.1513 1548648000 1.1513 1548655200 1.1510 1548662400 1.1514 1548669600 1.1508 1548676800 1.1449 1548684000 1.1381 1548691200 1.1445 1548698400 1.1510 1548705600 1.1515 1548712800 1.1522 1548720000 1.1467 1548727200 1.1462 1548734400 1.1527 1548741600 1.1529 1548748800 1.1530 1548756000 1.1519 1548763200 1.1516 1548770400 1.1522 1548777600 1.1519 1548784800 1.1501 1548792000 1.1514 1548799200 1.1498 1548806400 1.1501 1548813600 1.1489 1548820800 1.1478 1548828000 1.1478 1548835200 1.1473 1548842400 1.1482 1548849600 1.1488 1548856800 1.1479 1548864000 1.1512 1548871200 1.1503 1548878400 1.1450 1548885600 1.1440 1548892800 1.1457 1548900000 1.1451 1548907200 1.1451 1548914400 1.1453 1548921600 1.1448 1548928800 1.1449 1548936000 1.1460 1548943200 1.1433 1548950400 1.1481 1548957600 1.1369 1548964800 1.1443 1548972000 1.1240 1548986400 1.1519 1548979200 1.1458 1548993600 1.1521 1549000800 1.1519 1549008000 1.1521 1549015200 1.1497 1549022400 1.1501 1549029600 1.1521 1549036800 1.1522 1549044000 1.1481 1549051200 1.1522 1549058400 1.1562 1549065600 1.1548 1549072800 1.1482 1549080000 1.1609 1549087200 1.1541 1549094400 1.1421 1549101600 1.1571 1549108800 1.1632 1549116000 1.1630 1549123200 1.1640 1549130400 1.1631 1549137600 1.1653 1549144800 1.1630 1549152000 1.1634 1549159200 1.1632 1549166400 1.1575 1549173600 1.1584 1549180800 1.1644 1549188000 1.1643 1549195200 1.1646 1549202400 1.1698 1549209600 1.1694 1549216800 1.1679 1549224000 1.1680 1549231200 1.1677 1549238400 1.1676 1549245600 1.1674 1549252800 1.1707 1549260000 1.1579 1549267200 1.1626 1549274400 1.1623 1549281600 1.1706 1549288800 1.1705 1549296000 1.1738 1549303200 1.1715 1549310400 1.1793 1549317600 1.1790 1549324800 1.1788 1549332000 1.1782 1549339200 1.1787 1549346400 1.1807 1549353600 1.1805 1549360800 1.1723 1549368000 1.1744 1549375200 1.1646 1549382400 1.1585 1549389600 1.1649 1549396800 1.1743 1549404000 1.1737 1549411200 1.1742 1549418400 1.1735 1549425600 1.1673 1549432800 1.1657 1549440000 1.1658 1549447200 1.1654 1549454400 1.1662 1549461600 1.1646 1549468800 1.1664 1549476000 1.1633 1549483200 1.1665 1549490400 1.1661 1549497600 1.1669 1549504800 1.1666 1549512000 1.1479 1549519200 1.1679 1549526400 1.1677 1549533600 1.1671 1549540800 1.1483 1549548000 1.1628 1549555200 1.1633 1549562400 1.1643 1549569600 1.1645 1549576800 1.1644 1549584000 1.1648 1549591200 1.1581 1549598400 1.1585 1549605600 1.1583 1549612800 1.1651 1549620000 1.1644 1549627200 1.1709 1549634400 1.1708 1549641600 1.1712 1549648800 1.1718 1549656000 1.1651 1549663200 1.1705 1549670400 1.1708 1549677600 1.1703 1549684800 1.1644 1549692000 1.1582 1549699200 1.1645 1549706400 1.1707 1549713600 1.1692 1549720800 1.1683 1549728000 1.1606 1549735200 1.1600 1549742400 1.1605 1549749600 1.1602 1549756800 1.1684 1549764000 1.1679 1549771200 1.1683 1549778400 1.1617 1549785600 1.1620 1549792800 1.1613 1549800000 1.1615 1549807200 1.1610 1549814400 1.1676 1549821600 1.1674 1549828800 1.1678 1549836000 1.1675 1549843200 1.1679 1549850400 1.1675 1549857600 1.1680 1549864800 1.1683 1549872000 1.1686 1549879200 1.1681 1549886400 1.1613 1549893600 1.1671 1549900800 1.1608 1549908000 1.1636 1549915200 1.1640 1549922400 1.1711 1549929600 1.1712 1549936800 1.1707 1549944000 1.1714 1549951200 1.1714 1549958400 1.1654 1549965600 1.1683 1549972800 1.1724 1549980000 1.1724 1549987200 1.1729 1549994400 1.1724 1550001600 1.1727 1550008800 1.1726 1550016000 1.1726 1550023200 1.1766 1550030400 1.1769 1550037600 1.1761 1550044800 1.1679 1550052000 1.1660 1550059200 1.1735 1550066400 1.1735 1550073600 1.1753 1550080800 1.1776 1550088000 1.1812 1550095200 1.1807 1550102400 1.1746 1550109600 1.1744 1550116800 1.1681 1550124000 1.1712 1550131200 1.1653 1550138400 1.1679 1550145600 1.1635 1550152800 1.1612 1550160000 1.1642 1550167200 1.1686 1550174400 1.1701 1550181600 1.1762 1550188800 1.1769 1550196000 1.1753 1550203200 1.1768 1550210400 1.1765 1550217600 1.1695 1550224800 1.1683 1550232000 1.1678 1550239200 1.1674 1550246400 1.1677 1550253600 1.1597 1550260800 1.1596 1550268000 1.1671 1550275200 1.1675 1550282400 1.1668 1550289600 1.1672 1550296800 1.1668 1550304000 1.1670 1550311200 1.1668 1550318400 1.1609 1550325600 1.1601 1550332800 1.1524 1550340000 1.1520 1550347200 1.1540 1550354400 1.1534 1550361600 1.1536 1550368800 1.1596 1550376000 1.1581 1550383200 1.1595 1550390400 1.1599 1550397600 1.1595 1550404800 1.1596 1550412000 1.1598 1550419200 1.1598 1550426400 1.1594 1550433600 1.1660 1550440800 1.1658 1550448000 1.1657 1550455200 1.1719 1550462400 1.1723 1550469600 1.1704 1550476800 1.1723 1550484000 1.1713 1550491200 1.1716 1550498400 1.1718 1550505600 1.1717 1550512800 1.1636 1550520000 1.1699 1550527200 1.1709 1550534400 1.1774 1550541600 1.1768 1550548800 1.1713 1550556000 1.1619 1550563200 1.1747 1550570400 1.1773 1550577600 1.1777 1550584800 1.1775 1550592000 1.1779 1550599200 1.1709 1550606400 1.1708 1550613600 1.1768 1550620800 1.1832 1550628000 1.1829 1550635200 1.1834 1550642400 1.1769 1550649600 1.1772 1550656800 1.1766 1550664000 1.1766 1550671200 1.1819 1550678400 1.1803 1550685600 1.1845 1550692800 1.1789 1550700000 1.1772 1550707200 1.1849 1550714400 1.1850 1550721600 1.1856 1550728800 1.1832 1550736000 1.1851 1550743200 1.1791 1550750400 1.1787 1550757600 1.1799 1550764800 1.1874 1550772000 1.1797 1550779200 1.1801 1550786400 1.1765 1550793600 1.1801 1550800800 1.1793 1550808000 1.1709 1550815200 1.1730 1550822400 1.1736 1550829600 1.1732 1550836800 1.1734 1550844000 1.1735 1550851200 1.1718 1550858400 1.1713 1550865600 1.1653 1550872800 1.1768 1550880000 1.1771 1550887200 1.1769 1550894400 1.1588 1550901600 1.1711 1550908800 1.1713 1550916000 1.1771 1550923200 1.1771 1550930400 1.1766 1550937600 1.1769 1550944800 1.1709 1550952000 1.1765 1550959200 1.1828 1550966400 1.1772 1550973600 1.1767 1550980800 1.1756 1550988000 1.1754 1550995200 1.1773 1551002400 1.1770 1551009600 1.1770 1551016800 1.1784 1551024000 1.1811 1551031200 1.1807 1551038400 1.1808 1551045600 1.1805 1551052800 1.1806 1551060000 1.1772 1551067200 1.1771 1551074400 1.1799 1551081600 1.1804 1551088800 1.1799 1551096000 1.1801 1551103200 1.1797 1551110400 1.1798 1551117600 1.1721 1551124800 1.1844 1551132000 1.1960 1551139200 1.2018 1551146400 1.2012 1551153600 1.2015 1551160800 1.1982 1551168000 1.1985 1551175200 1.1979 1551182400 1.1982 1551189600 1.1897 1551196800 1.1919 1551204000 1.1924 1551211200 1.1923 1551218400 1.2025 1551225600 1.1968 1551232800 1.1972 1551240000 1.1958 1551247200 1.1838 1551254400 1.1860 1551261600 1.1944 1551268800 1.1969 1551276000 1.1965 1551283200 1.2028 1551290400 1.1927 1551297600 1.1963 1551304800 1.1977 1551312000 1.2010 1551319200 1.1941 1551326400 1.1927 1551333600 1.1925 1551340800 1.1928 1551348000 1.1932 1551355200 1.2008 1551362400 1.1902 1551369600 1.1942 1551376800 1.1943 1551384000 1.1943 1551391200 1.1937 1551405600 1.1941 1551398400 1.1942 1551412800 1.1946 1551420000 1.1935 1551427200 1.1922 1551434400 1.1939 1551441600 1.1948 1551448800 1.1843 1551456000 1.1983 1551463200 1.1977 1551470400 1.1979 1551477600 1.1972 1551484800 1.1916 1551492000 1.1912 1551499200 1.1978 1551506400 1.1979 1551513600 1.1976 1551520800 1.1979 1551528000 1.1980 1551535200 1.1976 1551542400 1.1977 1551549600 1.1977 1551556800 1.1976 1551564000 1.1910 1551571200 1.1914 1551578400 1.1911 1551585600 1.1898 1551592800 1.1893 1551600000 1.1895 1551607200 1.1877 1551614400 1.1879 1551621600 1.1881 1551628800 1.1883 1551636000 1.1850 1551643200 1.1855 1551650400 1.1851 1551657600 1.1854 1551664800 1.1859 1551672000 1.1858 1551679200 1.1857 1551686400 1.1811 1551693600 1.1844 1551700800 1.1783 1551708000 1.1778 1551715200 1.1781 1551722400 1.1799 1551729600 1.1796 1551736800 1.1852 1551744000 1.1855 1551751200 1.1846 1551758400 1.1847 1551765600 1.1843 1551772800 1.1850 1551780000 1.1845 1551787200 1.1782 1551794400 1.1842 1551801600 1.1784 1551808800 1.1821 1551816000 1.1842 1551823200 1.1839 1551830400 1.1847 1551837600 1.1845 1551844800 1.1849 1551852000 1.1858 1551859200 1.1821 1551866400 1.1817 1551873600 1.1824 1551880800 1.1826 1551888000 1.1866 1551895200 1.1861 1551902400 1.1830 1551909600 1.1826 1551916800 1.1827 1551924000 1.1841 1551931200 1.1847 1551938400 1.1812 1551945600 1.1842 1551952800 1.1843 1551960000 1.1851 1551967200 1.1816 1551974400 1.1952 1551981600 1.1883 1551988800 1.1846 1551996000 1.1975 1552003200 1.1969 1552010400 1.1998 1552017600 1.1994 1552024800 1.1975 1552032000 1.1985 1552039200 1.1976 1552046400 1.1918 1552053600 1.1930 1552060800 1.1980 1552068000 1.1956 1552075200 1.1946 1552082400 1.1986 1552089600 1.1995 1552096800 1.1987 1552104000 1.1913 1552111200 1.1896 1552118400 1.1929 1552125600 1.1986 1552132800 1.1990 1552140000 1.1926 1552147200 1.1927 1552154400 1.1984 1552161600 1.1987 1552168800 1.1982 1552176000 1.1988 1552183200 1.1984 1552190400 1.1971 1552197600 1.1954 1552204800 1.1956 1552212000 1.1952 1552219200 1.1954 1552226400 1.1952 1552233600 1.1955 1552240800 1.1952 1552248000 1.1957 1552255200 1.1951 1552262400 1.1952 1552269600 1.1947 1552276800 1.1888 1552284000 1.1948 1552291200 1.1918 1552298400 1.1947 1552305600 1.1949 1552312800 1.2015 1552320000 1.2082 1552327200 1.2074 1552334400 1.2041 1552341600 1.2033 1552348800 1.1974 1552356000 1.2027 1552363200 1.2068 1552370400 1.1898 1552377600 1.1944 1552384800 1.2032 1552392000 1.2042 1552399200 1.2020 1552406400 1.2074 1552413600 1.1991 1552420800 1.1936 1552428000 1.2064 1552435200 1.2068 1552442400 1.2016 1552449600 1.2000 1552456800 1.2061 1552464000 1.2081 1552471200 1.2074 1552478400 1.2091 1552485600 1.2087 1552492800 1.2088 1552500000 1.1842 1552507200 1.2026 1552514400 1.2082 1552521600 1.2084 1552528800 1.2036 1552536000 1.1978 1552543200 1.1980 1552550400 1.1974 1552557600 1.1969 1552564800 1.2032 1552572000 1.1985 1552579200 1.2035 1552586400 1.1970 1552593600 1.1852 1552600800 1.1891 1552608000 1.1833 1552615200 1.1892 1552622400 1.1774 1552629600 1.1784 1552636800 1.1854 1552644000 1.1850 1552651200 1.1897 1552658400 1.1910 1552665600 1.1786 1552672800 1.1901 1552680000 1.1902 1552687200 1.1914 1552694400 1.1918 1552701600 1.1975 1552708800 1.1949 1552716000 1.1815 1552723200 1.1755 1552730400 1.1825 1552737600 1.1889 1552744800 1.1737 1552752000 1.1842 1552759200 1.1826 1552766400 1.1823 1552773600 1.1819 1552780800 1.1820 1552788000 1.1816 1552795200 1.1822 1552802400 1.1803 1552809600 1.1807 1552816800 1.1804 1552824000 1.1806 1552831200 1.1803 1552838400 1.1881 1552845600 1.1809 1552852800 1.1865 1552860000 1.1861 1552867200 1.1808 1552874400 1.1879 1552881600 1.1881 1552888800 1.1887 1552896000 1.1881 1552903200 1.1873 1552910400 1.1871 1552917600 1.1884 1552924800 1.1885 1552932000 1.1941 1552939200 1.1878 1552946400 1.1933 1552953600 1.1859 1552960800 1.1876 1552968000 1.1876 1552975200 1.1867 1552982400 1.1851 1552989600 1.1852 1552996800 1.1847 1553004000 1.1849 1553011200 1.1861 1553018400 1.1841 1553025600 1.1845 1553032800 1.1892 1553040000 1.1891 1553047200 1.1872 1553054400 1.1846 1553061600 1.1814 1553068800 1.1894 1553076000 1.1885 1553083200 1.1828 1553090400 1.1761 1553097600 1.1823 1553104800 1.1759 1553112000 1.1760 1553119200 1.1743 1553126400 1.1761 1553133600 1.1577 1553140800 1.1643 1553148000 1.1623 1553155200 1.1552 1553162400 1.1758 1553169600 1.1757 1553176800 1.1758 1553184000 1.1759 1553191200 1.1734 1553198400 1.1751 1553205600 1.1748 1553212800 1.1747 1553220000 1.1744 1553227200 1.1692 1553234400 1.1747 1553241600 1.1717 1553248800 1.1761 1553256000 1.1800 1553263200 1.1778 1553270400 1.1766 1553277600 1.1759 1553284800 1.1758 1553292000 1.1722 1553299200 1.1663 1553306400 1.1599 1553313600 1.1666 1553320800 1.1674 1553328000 1.1633 1553335200 1.1629 1553342400 1.1574 1553349600 1.1601 1553356800 1.1666 1553364000 1.1717 1553392800 1.1717 1553400000 1.1721 1553407200 1.1718 1553414400 1.1723 1553421600 1.1764 1553428800 1.1810 1553436000 1.1808 1553443200 1.1827 1553450400 1.1822 1553457600 1.1825 1553464800 1.1822 1553472000 1.1828 1553479200 1.1824 1553486400 1.1829 1553493600 1.1827 1553500800 1.1772 1553508000 1.1767 1553515200 1.1768 1553522400 1.1762 1553529600 1.1808 1553536800 1.1803 1553544000 1.1774 1553551200 1.1765 1553558400 1.1766 1553565600 1.1765 1553572800 1.1735 1553580000 1.1747 1553587200 1.1749 1553594400 1.1746 1553601600 1.1748 1553608800 1.1672 1553616000 1.1729 1553623200 1.1778 1553630400 1.1841 1553637600 1.1836 1553644800 1.1837 1553652000 1.1773 1553659200 1.1778 1553666400 1.1771 1553673600 1.1802 1553680800 1.1784 1553688000 1.1785 1553695200 1.1792 1553702400 1.1803 1553709600 1.1783 1553716800 1.1789 1553724000 1.1848 1553731200 1.1866 1553738400 1.1858 1553745600 1.1860 1553752800 1.1846 1553760000 1.1831 1553767200 1.1808 1553774400 1.1835 1553781600 1.1831 1553788800 1.1831 1553796000 1.1768 1553803200 1.1772 1553810400 1.1772 1553817600 1.1775 1553824800 1.1771 1553832000 1.1775 1553839200 1.1774 1553846400 1.1716 1553853600 1.0392 1553860800 1.1635 1553868000 1.0364 1553875200 1.1609 1553882400 1.0477 1553889600 1.0316 1553896800 1.1620 1553904000 1.1682 1553911200 1.1680 1553918400 1.1677 1553925600 1.1554 1553932800 1.1619 1553940000 1.1630 1553947200 1.1561 1553954400 1.1556 1553961600 1.1556 1553968800 1.1558 1553976000 1.1561 1553983200 1.1558 1553990400 1.1561 1553997600 1.1664 1554004800 1.1622 1554012000 1.1619 1554019200 1.1625 1554026400 1.1609 1554033600 1.1610 1554040800 1.1580 1554048000 1.1614 1554055200 1.1611 1554062400 1.1620 1554069600 1.1612 1554084000 1.1610 1554076800 1.1617 1554091200 1.1612 1554098400 1.1547 1554105600 1.1590 1554112800 1.1580 1554120000 1.1530 1554127200 1.1453 1554134400 1.1458 1554141600 1.1380 1554148800 1.1385 1554156000 1.1377 1554163200 1.1439 1554170400 1.1435 1554177600 1.1442 1554184800 1.1432 1554192000 1.1483 1554199200 1.1500 1554206400 1.1508 1554213600 1.1504 1554220800 1.1504 1554228000 1.1424 1554235200 1.1486 1554242400 1.1479 1554249600 1.1484 1554256800 1.1479 1554264000 1.1422 1554271200 1.1478 1554278400 1.1480 1554285600 1.1465 1554292800 1.1514 1554300000 1.1511 1554307200 1.1483 1554314400 1.1509 1554321600 1.1452 1554328800 1.1455 1554336000 1.1471 1554343200 1.1468 1554350400 1.1469 1554357600 1.1525 1554364800 1.1523 1554372000 1.1521 1554379200 1.1523 1554386400 1.1521 1554393600 1.1462 1554400800 1.1427 1554408000 1.1490 1554415200 1.1472 1554422400 1.1472 1554429600 1.1469 1554436800 1.1474 1554444000 1.1466 1554451200 1.1468 1554458400 1.1474 1554465600 1.1469 1554472800 1.1444 1554480000 1.1382 1554487200 1.1440 1554494400 1.1428 1554501600 1.1435 1554508800 1.1434 1554516000 1.1377 1554523200 1.1381 1554530400 1.1390 1554537600 1.1384 1554544800 1.1391 1554552000 1.1436 1554559200 1.1422 1554566400 1.1437 1554573600 1.1434 1554580800 1.1430 1554588000 1.1435 1554595200 1.1457 1554602400 1.1443 1554609600 1.1443 1554616800 1.1448 1554624000 1.1442 1554631200 1.1394 1554638400 1.1399 1554645600 1.1408 1554652800 1.1400 1554660000 1.1403 1554667200 1.1399 1554674400 1.1395 1554681600 1.1394 1554688800 1.1394 1554696000 1.1379 1554703200 1.1381 1554710400 1.1381 1554717600 1.1381 1554724800 1.1408 1554732000 1.1402 1554739200 1.1386 1554746400 1.1397 1554753600 1.1399 1554760800 1.1343 1554768000 1.1354 1554775200 1.1358 1554782400 1.1390 1554789600 1.1332 1554796800 1.1396 1554804000 1.1386 1554811200 1.1344 1554818400 1.1395 1554825600 1.1386 1554832800 1.1384 1554840000 1.1382 1554847200 1.1380 1554854400 1.1381 1554861600 1.1379 1554868800 1.1380 1554876000 1.1376 1554883200 1.1375 1554890400 1.1358 1554897600 1.1351 1554904800 1.1353 1554912000 1.1348 1554919200 1.1330 1554926400 1.1334 1554933600 1.1332 1554940800 1.1333 1554948000 1.1329 1554955200 1.1244 1554962400 1.1296 1554969600 1.1298 1554976800 1.1289 1554984000 1.1290 1554991200 1.1283 1554998400 1.1289 1555005600 1.1289 1555012800 1.1288 1555020000 1.1285 1555027200 1.1316 1555034400 1.1314 1555041600 1.1318 1555048800 1.1337 1555056000 1.1337 1555063200 1.1336 1555070400 1.1398 1555077600 1.1396 1555084800 1.1401 1555092000 1.1426 1555099200 1.1426 1555106400 1.1478 1555113600 1.1510 1555120800 1.1515 1555128000 1.1530 1555135200 1.1474 1555142400 1.1469 1555149600 1.1462 1555156800 1.1581 1555164000 1.1577 1555171200 1.1580 1555178400 1.1575 1555185600 1.1607 1555192800 1.1614 1555200000 1.1611 1555207200 1.1609 1555214400 1.1615 1555221600 1.1607 1555228800 1.1621 1555236000 1.1615 1555243200 1.1616 1555250400 1.1674 1555257600 1.1667 1555264800 1.1664 1555272000 1.1672 1555279200 1.1603 1555286400 1.1608 1555293600 1.1613 1555300800 1.1616 1555308000 1.1615 1555315200 1.1616 1555322400 1.1611 1555329600 1.1657 1555336800 1.1690 1555344000 1.1695 1555351200 1.1691 1555358400 1.1691 1555365600 1.1687 1555372800 1.1664 1555380000 1.1633 1555387200 1.1617 1555394400 1.1552 1555401600 1.1570 1555408800 1.1564 1555416000 1.1561 1555423200 1.1551 1555430400 1.1562 1555437600 1.1507 1555444800 1.1524 1555452000 1.1539 1555459200 1.1555 1555466400 1.1567 1555473600 1.1521 1555480800 1.1580 1555488000 1.1582 1555495200 1.1560 1555502400 1.1557 1555509600 1.1540 1555516800 1.1535 1555524000 1.1532 1555531200 1.1533 1555538400 1.1472 1555545600 1.1421 1555552800 1.1418 1555560000 1.1457 1555567200 1.1455 1555574400 1.1452 1555581600 1.1471 1555588800 1.1458 1555596000 1.1427 1555603200 1.1462 1555610400 1.1467 1555617600 1.1471 1555624800 1.1484 1555632000 1.1469 1555639200 1.1488 1555646400 1.1488 1555653600 1.1504 1555660800 1.1503 1555668000 1.1496 1555675200 1.1501 1555682400 1.1471 1555689600 1.1473 1555696800 1.1456 1555704000 1.1460 1555711200 1.1486 1555718400 1.1485 1555725600 1.1479 1555732800 1.1482 1555740000 1.1493 1555747200 1.1497 1555754400 1.1489 1555761600 1.1581 1555768800 1.1570 1555776000 1.1573 1555783200 1.1560 1555790400 1.1579 1555797600 1.1506 1555804800 1.1513 1555812000 1.1505 1555819200 1.1507 1555826400 1.1500 1555833600 1.1517 1555840800 1.1532 1555848000 1.1512 1555855200 1.1511 1555862400 1.1513 1555869600 1.1510 1555876800 1.1458 1555884000 1.1505 1555891200 1.1512 1555898400 1.1506 1555905600 1.1522 1555912800 1.1514 1555920000 1.1502 1555927200 1.1515 1555934400 1.1516 1555941600 1.1493 1555948800 1.1393 1555956000 1.1496 1555963200 1.1559 1555970400 1.1567 1555977600 1.1517 1555984800 1.1498 1555992000 1.1533 1555999200 1.1533 1556006400 1.1535 1556013600 1.1451 1556020800 1.1493 1556028000 1.1490 1556035200 1.1511 1556042400 1.1511 1556049600 1.1512 1556056800 1.1509 1556064000 1.1467 1556071200 1.1519 1556078400 1.1383 1556085600 1.1403 1556092800 1.1441 1556100000 1.1500 1556107200 1.1503 1556114400 1.1482 1556121600 1.1486 1556128800 1.1489 1556136000 1.1489 1556143200 1.1427 1556150400 1.1435 1556157600 1.1372 1556164800 1.1277 1556172000 1.1268 1556179200 1.1296 1556186400 1.1369 1556193600 1.1430 1556200800 1.1387 1556208000 1.1538 1556215200 1.1534 1556222400 1.1453 1556229600 1.1440 1556236800 1.1461 1556244000 1.1460 1556251200 1.1457 1556258400 1.1372 1556265600 1.1374 1556272800 1.1371 1556280000 1.1358 1556287200 1.1334 1556294400 1.1449 1556301600 1.1446 1556308800 1.1445 1556316000 1.1506 1556323200 1.1503 1556330400 1.1493 1556337600 1.1450 1556344800 1.1445 1556352000 1.1456 1556359200 1.1388 1556366400 1.1389 1556373600 1.1370 1556380800 1.1376 1556388000 1.1317 1556395200 1.1318 1556402400 1.1317 1556409600 1.1373 1556416800 1.1372 1556424000 1.1379 1556431200 1.1313 1556438400 1.1321 1556445600 1.1315 1556452800 1.1316 1556460000 1.1285 1556467200 1.1289 1556474400 1.1314 1556481600 1.1317 1556488800 1.1353 1556496000 1.1319 1556503200 1.1314 1556510400 1.1316 1556517600 1.1307 1556524800 1.1307 1556532000 1.1305 1556539200 1.1392 1556546400 1.1417 1556553600 1.1425 1556560800 1.1423 1556568000 1.1364 1556575200 1.1489 1556582400 1.1429 1556589600 1.1434 1556596800 1.1377 1556604000 1.1386 1556611200 1.1381 1556618400 1.1434 1556625600 1.1404 1556632800 1.1590 1556640000 1.1589 1556647200 1.1589 1556654400 1.1650 1556661600 1.1646 1556676000 1.1647 1556668800 1.1650 1556683200 1.1654 1556690400 1.1701 1556697600 1.1649 1556704800 1.1647 1556712000 1.1650 1556719200 1.1585 1556726400 1.1644 1556733600 1.1590 1556740800 1.1595 1556748000 1.1599 1556755200 1.1596 1556762400 1.1588 1556769600 1.1589 1556776800 1.1590 1556784000 1.1535 1556791200 1.1530 1556798400 1.1537 1556805600 1.1546 1556812800 1.1570 1556820000 1.1504 1556827200 1.1607 1556834400 1.1560 1556841600 1.1589 1556848800 1.1574 1556856000 1.1589 1556863200 1.1568 1556870400 1.1569 1556877600 1.1510 1556884800 1.1507 1556892000 1.1535 1556899200 1.1509 1556906400 1.1548 1556913600 1.1550 1556920800 1.1437 1556928000 1.1439 1556935200 1.1453 1556942400 1.1451 1556949600 1.1477 1556956800 1.1474 1556964000 1.1475 1556971200 1.1477 1556978400 1.1469 1556985600 1.1484 1556992800 1.1466 1557000000 1.1470 1557007200 1.1472 1557014400 1.1462 1557021600 1.1472 1557028800 1.1471 1557036000 1.1469 1557043200 1.1439 1557050400 1.1447 1557057600 1.1435 1557064800 1.1448 1557072000 1.1448 1557079200 1.1443 1557086400 1.1446 1557093600 1.1441 1557100800 1.1445 1557108000 1.1439 1557115200 1.1439 1557122400 1.1435 1557129600 1.1437 1557136800 1.1431 1557144000 1.1442 1557151200 1.1384 1557158400 1.1358 1557165600 1.1418 1557172800 1.1479 1557180000 1.1381 1557187200 1.1385 1557194400 1.1438 1557201600 1.1431 1557208800 1.1430 1557216000 1.1434 1557223200 1.1417 1557230400 1.1415 1557237600 1.1461 1557244800 1.1547 1557252000 1.1460 1557259200 1.1468 1557266400 1.1463 1557273600 1.1466 1557280800 1.1417 1557288000 1.1474 1557295200 1.1472 1557302400 1.1420 1557309600 1.1410 1557316800 1.1451 1557324000 1.1489 1557331200 1.1476 1557338400 1.1421 1557345600 1.1429 1557352800 1.1374 1557360000 1.1401 1557367200 1.1351 1557374400 1.1399 1557381600 1.1399 1557388800 1.1401 1557396000 1.1402 1557403200 1.1415 1557410400 1.1409 1557417600 1.1347 1557424800 1.1342 1557432000 1.1396 1557439200 1.1278 1557446400 1.1347 1557453600 1.1372 1557460800 1.1373 1557468000 1.1379 1557475200 1.1382 1557482400 1.1372 1557489600 1.1375 1557496800 1.1316 1557504000 1.1358 1557511200 1.1356 1557518400 1.1353 1557525600 1.1352 1557532800 1.1364 1557540000 1.1350 1557547200 1.1353 1557554400 1.1350 1557561600 1.1348 1557568800 1.1231 1557576000 1.1232 1557583200 1.1357 1557590400 1.1304 1557597600 1.1298 1557604800 1.1303 1557612000 1.1297 1557619200 1.1303 1557626400 1.1311 1557633600 1.1300 1557640800 1.1298 1557648000 1.1306 1557655200 1.1296 1557662400 1.1294 1557669600 1.1345 1557676800 1.1352 1557684000 1.1351 1557691200 1.1352 1557698400 1.1364 1557705600 1.1311 1557712800 1.1353 1557720000 1.1357 1557727200 1.1354 1557734400 1.1344 1557741600 1.1293 1557748800 1.1298 1557756000 1.1294 1557763200 1.1337 1557770400 1.1356 1557777600 1.1361 1557784800 1.1356 1557792000 1.1358 1557799200 1.1357 1557806400 1.1330 1557813600 1.1329 1557820800 1.1332 1557828000 1.1295 1557835200 1.1350 1557842400 1.1280 1557849600 1.1282 1557856800 1.1291 1557864000 1.1304 1557871200 1.1301 1557878400 1.1286 1557885600 1.1301 1557892800 1.1303 1557900000 1.1240 1557907200 1.1254 1557914400 1.1312 1557921600 1.1337 1557928800 1.1389 1557936000 1.1332 1557943200 1.1390 1557950400 1.1391 1557957600 1.1388 1557964800 1.1395 1557972000 1.1395 1557979200 1.1337 1557986400 1.1329 1557993600 1.1338 1558000800 1.1329 1558008000 1.1334 1558015200 1.1345 1558022400 1.1348 1558029600 1.1317 1558036800 1.1296 1558044000 1.1296 1558051200 1.1292 1558058400 1.1293 1558065600 1.1261 1558072800 1.1244 1558080000 1.1183 1558087200 1.1260 1558094400 1.1265 1558101600 1.1268 1558108800 1.1279 1558116000 1.1272 1558123200 1.1330 1558130400 1.1355 1558137600 1.1362 1558144800 1.1359 1558152000 1.1357 1558159200 1.1313 1558166400 1.1364 1558173600 1.1355 1558180800 1.1352 1558188000 1.1349 1558195200 1.1364 1558202400 1.1421 1558209600 1.1424 1558216800 1.1434 1558224000 1.1438 1558231200 1.1433 1558238400 1.1380 1558245600 1.1417 1558252800 1.1420 1558260000 1.1416 1558267200 1.1404 1558274400 1.1417 1558281600 1.1404 1558288800 1.1400 1558296000 1.1403 1558303200 1.1410 1558310400 1.1415 1558317600 1.1411 1558324800 1.1413 1558332000 1.1411 1558339200 1.1418 1558346400 1.1414 1558353600 1.1414 1558360800 1.1470 1558368000 1.1483 1558375200 1.1457 1558382400 1.1419 1558389600 1.1477 1558396800 1.1593 1558404000 1.1597 1558411200 1.1539 1558418400 1.1589 1558425600 1.1572 1558432800 1.1574 1558440000 1.1621 1558447200 1.1471 1558454400 1.1535 1558461600 1.1631 1558468800 1.1674 1558476000 1.1614 1558483200 1.1591 1558490400 1.1559 1558497600 1.1620 1558504800 1.1544 1558512000 1.1617 1558519200 1.1553 1558526400 1.1641 1558533600 1.1661 1558540800 1.1718 1558548000 1.1779 1558555200 1.1793 1558562400 1.1743 1558569600 1.1735 1558576800 1.1679 1558584000 1.1684 1558591200 1.1680 1558598400 1.1677 1558605600 1.1676 1558612800 1.1676 1558620000 1.1670 1558627200 1.1746 1558634400 1.1716 1558641600 1.1678 1558648800 1.1660 1558656000 1.1665 1558663200 1.1656 1558670400 1.1428 1558677600 1.1576 1558684800 1.1575 1558692000 1.1540 1558699200 1.1645 1558706400 1.1643 1558713600 1.1648 1558720800 1.1675 1558728000 1.1616 1558735200 1.1627 1558742400 1.1622 1558749600 1.1617 1558756800 1.1566 1558764000 1.1621 1558771200 1.1622 1558778400 1.1676 1558785600 1.1676 1558792800 1.1673 1558800000 1.1648 1558807200 1.1705 1558814400 1.1710 1558821600 1.1703 1558828800 1.1733 1558836000 1.1733 1558843200 1.1733 1558850400 1.1732 1558857600 1.1734 1558864800 1.1733 1558872000 1.1702 1558879200 1.1704 1558886400 1.1704 1558893600 1.1728 1558900800 1.1729 1558908000 1.1725 1558915200 1.1726 1558922400 1.1724 1558929600 1.1725 1558936800 1.1722 1558944000 1.1733 1558951200 1.1727 1558958400 1.1689 1558965600 1.1591 1558972800 1.1770 1558980000 1.1763 1558987200 1.1823 1558994400 1.1765 1559001600 1.1767 1559008800 1.1752 1559016000 1.1744 1559023200 1.1767 1559030400 1.1776 1559037600 1.1654 1559044800 1.1662 1559052000 1.1652 1559059200 1.1579 1559066400 1.1638 1559073600 1.1739 1559080800 1.1733 1559088000 1.1801 1559095200 1.1802 1559102400 1.1749 1559109600 1.1855 1559116800 1.1850 1559124000 1.1787 1559131200 1.1790 1559138400 1.1789 1559145600 1.1764 1559152800 1.1802 1559160000 1.1778 1559167200 1.1744 1559174400 1.1735 1559181600 1.0210 1559188800 1.1795 1559196000 1.1674 1559203200 1.1673 1559210400 1.1727 1559217600 1.1617 1559224800 1.1787 1559232000 1.1794 1559239200 1.1774 1559246400 1.1778 1559253600 1.1832 1559260800 1.1777 1559268000 1.1766 1559275200 1.1741 1559282400 1.1626 1559289600 1.1715 1559296800 1.1630 1559304000 1.1878 1559311200 1.1845 1559318400 1.1913 1559325600 1.1908 1559332800 1.1851 1559340000 1.1953 1559354400 1.1970 1559347200 1.1968 1559361600 1.1975 1559368800 1.1972 1559376000 1.1974 1559383200 1.1964 1559390400 1.1911 1559397600 1.1909 1559404800 1.1856 1559412000 1.1912 1559419200 1.1848 1559426400 1.1780 1559433600 1.1795 1559440800 1.1908 1559448000 1.1853 1559455200 1.1908 1559462400 1.1908 1559469600 1.1970 1559476800 1.1975 1559484000 1.1905 1559491200 1.1964 1559498400 1.1998 1559505600 1.1957 1559512800 1.1957 1559520000 1.1964 1559527200 1.1969 1559534400 1.1966 1559541600 1.1962 1559548800 1.1960 1559556000 1.1949 1559563200 1.1961 1559570400 1.1960 1559577600 1.2004 1559584800 1.2000 1559592000 1.2066 1559599200 1.2013 1559606400 1.1953 1559613600 1.2003 1559620800 1.2005 1559628000 1.2004 1559635200 1.1888 1559642400 1.1828 1559649600 1.1849 1559656800 1.1919 1559664000 1.1936 1559671200 1.1928 1559678400 1.1983 1559685600 1.2041 1559692800 1.2048 1559700000 1.2043 1559707200 1.2030 1559714400 1.2083 1559721600 1.2086 1559728800 1.1949 1559736000 1.1855 1559743200 1.1957 1559750400 1.2043 1559757600 1.2031 1559764800 1.1940 1559772000 1.2052 1559779200 1.2043 1559786400 1.2136 1559793600 1.2074 1559800800 1.2020 1559808000 1.2080 1559815200 1.2082 1559822400 1.2109 1559829600 1.1992 1559836800 1.1945 1559844000 1.2033 1559851200 1.1959 1559858400 1.2017 1559865600 1.2024 1559872800 1.2019 1559880000 1.1994 1559887200 1.2010 1559894400 1.1927 1559901600 1.1984 1559908800 1.1988 1559916000 1.1972 1559923200 1.1947 1559930400 1.1997 1559937600 1.1946 1559944800 1.1945 1559952000 1.1883 1559959200 1.1944 1559966400 1.1945 1559973600 1.1984 1559980800 1.1944 1559988000 1.1937 1559995200 1.1947 1560002400 1.1937 1560009600 1.1938 1560016800 1.1933 1560024000 1.2009 1560031200 1.1997 1560038400 1.2015 1560045600 1.2014 1560052800 1.2018 1560060000 1.2018 1560067200 1.1988 1560074400 1.2010 1560081600 1.2012 1560088800 1.1984 1560096000 1.1989 1560103200 1.2012 1560110400 1.2014 1560117600 1.2010 1560124800 1.2186 1560132000 1.2183 1560139200 1.2163 1560146400 1.2158 1560153600 1.2161 1560160800 1.2157 1560168000 1.2189 1560175200 1.2186 1560182400 1.2303 1560189600 1.2346 1560196800 1.2383 1560204000 1.2381 1560211200 1.2361 1560218400 1.2240 1560225600 1.2241 1560232800 1.2265 1560240000 1.2277 1560247200 1.2259 1560254400 1.2261 1560261600 1.2373 1560268800 1.2320 1560276000 1.2343 1560283200 1.2287 1560290400 1.2292 1560297600 1.2234 1560304800 1.2276 1560312000 1.2310 1560319200 1.2308 1560326400 1.2230 1560333600 1.2296 1560340800 1.2297 1560348000 1.2268 1560355200 1.2292 1560362400 1.2345 1560369600 1.2227 1560376800 1.2349 1560384000 1.2406 1560391200 1.2406 1560398400 1.2342 1560405600 1.2321 1560412800 1.2277 1560420000 1.2266 1560427200 1.2253 1560434400 1.2375 1560441600 1.2263 1560448800 1.2279 1560456000 1.2354 1560463200 1.2362 1560470400 1.2321 1560477600 1.2317 1560484800 1.2250 1560492000 1.2248 1560499200 1.2246 1560506400 1.2247 1560513600 1.2246 1560520800 1.2248 1560528000 1.2247 1560535200 1.2304 1560542400 1.2310 1560549600 1.2296 1560556800 1.2227 1560564000 1.2181 1560571200 1.2179 1560578400 1.2216 1560585600 1.2218 1560592800 1.2214 1560600000 1.2216 1560607200 1.2227 1560614400 1.2238 1560621600 1.2242 1560628800 1.2217 1560636000 1.2228 1560643200 1.2276 1560650400 1.2283 1560657600 1.2284 1560664800 1.2282 1560672000 1.2284 1560679200 1.2277 1560686400 1.2291 1560693600 1.2275 1560700800 1.2205 1560708000 1.2217 1560715200 1.2271 1560722400 1.2267 1560729600 1.2341 1560736800 1.2284 1560744000 1.2288 1560751200 1.2273 1560758400 1.2272 1560765600 1.2261 1560772800 1.2310 1560780000 1.2315 1560787200 1.2335 1560794400 1.2308 1560801600 1.2307 1560808800 1.2263 1560816000 1.2241 1560823200 1.2309 1560830400 1.2304 1560837600 1.2319 1560844800 1.2276 1560852000 1.2322 1560859200 1.2278 1560866400 1.2272 1560873600 1.2278 1560880800 1.2336 1560888000 1.2290 1560895200 1.2266 1560902400 1.2267 1560909600 1.2269 1560916800 1.2254 1560924000 1.2259 1560931200 1.2248 1560938400 1.2231 1560945600 1.2224 1560952800 1.2310 1560960000 1.2244 1560967200 1.2294 1560974400 1.2401 1560981600 1.2297 1560988800 1.2290 1560996000 1.2207 1561003200 1.2195 1561010400 1.2162 1561017600 1.2055 1561024800 1.2106 1561032000 1.2129 1561039200 1.2194 1561046400 1.2133 1561053600 1.2067 1561060800 1.2159 1561068000 1.2159 1561075200 1.2220 1561082400 1.2213 1561089600 1.2138 1561096800 1.2177 1561104000 1.2190 1561111200 1.2194 1561118400 1.2140 1561125600 1.2192 1561132800 1.2186 1561140000 1.2182 1561147200 1.2246 1561154400 1.2223 1561161600 1.2206 1561168800 1.2211 1561176000 1.2192 1561183200 1.2241 1561190400 1.2238 1561197600 1.2239 1561204800 1.2251 1561212000 1.2183 1561219200 1.2141 1561226400 1.2260 1561233600 1.2191 1561240800 1.2245 1561248000 1.2255 1561255200 1.2251 1561262400 1.2254 1561269600 1.2257 1561276800 1.2265 1561284000 1.2255 1561291200 1.2255 1561298400 1.2247 1561305600 1.2207 1561312800 1.2242 1561320000 1.2271 1561327200 1.2265 1561334400 1.2264 1561341600 1.2248 1561348800 1.2259 1561356000 1.2254 1561363200 1.2256 1561370400 1.2218 1561377600 1.2237 1561384800 1.2219 1561392000 1.2228 1561399200 1.2148 1561406400 1.2174 1561413600 1.2184 1561420800 1.2199 1561428000 1.2257 1561435200 1.2236 1561442400 1.2264 1561449600 1.2264 1561456800 1.2262 1561464000 1.2288 1561471200 1.2321 1561478400 1.2312 1561485600 1.2361 1561492800 1.2315 1561500000 1.2311 1561507200 1.2310 1561514400 1.2304 1561521600 1.2201 1561528800 1.2310 1561536000 1.2297 1561543200 1.2288 1561550400 1.2289 1561557600 1.2317 1561564800 1.2337 1561572000 1.2448 1561579200 1.2448 1561586400 1.2450 1561593600 1.2455 1561600800 1.2423 1561608000 1.2423 1561615200 1.2515 1561622400 1.2497 1561629600 1.2522 1561636800 1.2443 1561644000 1.2466 1561651200 1.2482 1561658400 1.2531 1561665600 1.2429 1561672800 1.2255 1561680000 1.2315 1561687200 1.2317 1561694400 1.2312 1561701600 1.2304 1561708800 1.2302 1561716000 1.2245 1561723200 1.2243 1561730400 1.2266 1561737600 1.2263 1561744800 1.2193 1561752000 1.2235 1561759200 1.2276 1561766400 1.2288 1561773600 1.2287 1561780800 1.2291 1561788000 1.2254 1561795200 1.2267 1561802400 1.2236 1561809600 1.2127 1561816800 1.2160 1561824000 1.2286 1561831200 1.2207 1561838400 1.2254 1561845600 1.2308 1561852800 1.2374 1561860000 1.2369 1561867200 1.2322 1561874400 1.2323 1561881600 1.2325 1561888800 1.2318 1561896000 1.2322 1561903200 1.2343 1561910400 1.2332 1561917600 1.2318 1561924800 1.2318 1561932000 1.2318 1561946400 1.2320 1561939200 1.2313 1561953600 1.2269 1561960800 1.2208 1561968000 1.2205 1561975200 1.2210 1561982400 1.2212 1561989600 1.2206 1561996800 1.2257 1562004000 1.2233 1562011200 1.2231 1562018400 1.2289 1562025600 1.2270 1562032800 1.2272 1562040000 1.2305 1562047200 1.2360 1562054400 1.2360 1562061600 1.2337 1562076000 1.2381 1562083200 1.2373 1562090400 1.2349 1562097600 1.2362 1562104800 1.2359 1562112000 1.2376 1562119200 1.2347 1562126400 1.2350 1562133600 1.2344 1562140800 1.2345 1562148000 1.2176 1562155200 1.2321 1562162400 1.2308 1562169600 1.2281 1562176800 1.2265 1562184000 1.2262 1562191200 1.2346 1562198400 1.2343 1562205600 1.2337 1562212800 1.2356 1562220000 1.2316 1562227200 1.2319 1562234400 1.2314 1562241600 1.2286 1562248800 1.2261 1562256000 1.2244 1562263200 1.2255 1562270400 1.2253 1562277600 1.2236 1562284800 1.2248 1562292000 1.2190 1562299200 1.2228 1562306400 1.2202 1562313600 1.2200 1562320800 1.2195 1562328000 1.2239 1562335200 1.2313 1562342400 1.2245 1562349600 1.2310 1562356800 1.2315 1562364000 1.2313 1562371200 1.2316 1562378400 1.2310 1562385600 1.2249 1562392800 1.2333 1562400000 1.2351 1562407200 1.2301 1562414400 1.2318 1562421600 1.2374 1562428800 1.2438 1562436000 1.2397 1562443200 1.2340 1562450400 1.2337 1562457600 1.2392 1562464800 1.2389 1562472000 1.2415 1562479200 1.2351 1562486400 1.2295 1562493600 1.2293 1562500800 1.2266 1562508000 1.2278 1562515200 1.2270 1562522400 1.2269 1562529600 1.2166 1562536800 1.2268 1562544000 1.2256 1562551200 1.2186 1562558400 1.2232 1562565600 1.2278 1562572800 1.2281 1562580000 1.2278 1562587200 1.2236 1562594400 1.2285 1562601600 1.2327 1562608800 1.2221 1562616000 1.2278 1562623200 1.2292 1562630400 1.2305 1562637600 1.2227 1562644800 1.2337 1562652000 1.2271 1562659200 1.2361 1562666400 1.2261 1562673600 1.2225 1562680800 1.2322 1562688000 1.2284 1562695200 1.2235 1562702400 1.2239 1562709600 1.2193 1562716800 1.2288 1562724000 1.2295 1562731200 1.2305 1562738400 1.2361 1562745600 1.2377 1562752800 1.2373 1562760000 1.2346 1562767200 1.2368 1562774400 1.2345 1562781600 1.2347 1562788800 1.2335 1562796000 1.2268 1562803200 1.2333 1562810400 1.2320 1562817600 1.2296 1562824800 1.2294 1562832000 1.2405 1562839200 1.2374 1562846400 1.2387 1562853600 1.2388 1562860800 1.2384 1562868000 1.2407 1562875200 1.2444 1562882400 1.2430 1562889600 1.2426 1562896800 1.2427 1562904000 1.2442 1562911200 1.2457 1562918400 1.2449 1562925600 1.2372 1562932800 1.2453 1562940000 1.2445 1562947200 1.2387 1562954400 1.2349 1562961600 1.2287 1562968800 1.2341 1562976000 1.2345 1562983200 1.2384 1562990400 1.2392 1562997600 1.2430 1563004800 1.2411 1563012000 1.2458 1563019200 1.2446 1563026400 1.2444 1563033600 1.2446 1563040800 1.2454 1563048000 1.2456 1563055200 1.2457 1563062400 1.2444 1563069600 1.2453 1563076800 1.2470 1563084000 1.2465 1563091200 1.2467 1563098400 1.2460 1563105600 1.2441 1563112800 1.2435 1563120000 1.2437 1563127200 1.2425 1563134400 1.2409 1563141600 1.2432 1563148800 1.2435 1563156000 1.2373 1563163200 1.2403 1563170400 1.2394 1563177600 1.2447 1563184800 1.2401 1563192000 1.2407 1563199200 1.2271 1563206400 1.2289 1563213600 1.2275 1563220800 1.2349 1563228000 1.2393 1563235200 1.2404 1563242400 1.2398 1563249600 1.2414 1563256800 1.2365 1563264000 1.1678 1563271200 1.2382 1563278400 1.2367 1563285600 1.2327 1563292800 1.2320 1563300000 1.2299 1563307200 1.2348 1563314400 1.2373 1563321600 1.2359 1563328800 1.2355 1563336000 1.2371 1563343200 1.2341 1563350400 1.2317 1563357600 1.2332 1563364800 1.2322 1563372000 1.2282 1563379200 1.2281 1563386400 1.2278 1563393600 1.2266 1563400800 1.2261 1563408000 1.2263 1563415200 1.2257 1563422400 1.2272 1563429600 1.2351 1563436800 1.2356 1563444000 1.2339 1563451200 1.2264 1563458400 1.2286 1563465600 1.2288 1563472800 1.2335 1563480000 1.2325 1563487200 1.2308 1563494400 1.2298 1563501600 1.2304 1563508800 1.2426 1563516000 1.2287 1563523200 1.2316 1563530400 1.2369 1563537600 1.2355 1563544800 1.2299 1563552000 1.2372 1563559200 1.2414 1563566400 1.2289 1563573600 1.2308 1563580800 1.2279 1563588000 1.2278 1563595200 1.2268 1563602400 1.2367 1563609600 1.2330 1563616800 1.2310 1563624000 1.2311 1563631200 1.2311 1563638400 1.2356 1563645600 1.2287 1563652800 1.2304 1563660000 1.2301 1563667200 1.2304 1563674400 1.2301 1563681600 1.2317 1563688800 1.2311 1563696000 1.2300 1563703200 1.2381 1563710400 1.2371 1563717600 1.2326 1563724800 1.2358 1563732000 1.2353 1563739200 1.2412 1563746400 1.2387 1563753600 1.2388 1563760800 1.2386 1563768000 1.2419 1563775200 1.2427 1563782400 1.2428 1563789600 1.2439 1563796800 1.2442 1563804000 1.2378 1563811200 1.2364 1563818400 1.2361 1563825600 1.2309 1563832800 1.2329 1563840000 1.2330 1563847200 1.2311 1563854400 1.2337 1563861600 1.2375 1563868800 1.2443 1563876000 1.2387 1563883200 1.2378 1563890400 1.2355 1563897600 1.2409 1563904800 1.2434 1563912000 1.2433 1563919200 1.2428 1563926400 1.2427 1563933600 1.2477 1563940800 1.2574 1563948000 1.2518 1563955200 1.2574 1563962400 1.2525 1563969600 1.2570 1563976800 1.2566 1563984000 1.2507 1563991200 1.2500 1563998400 1.2496 1564005600 1.2560 1564012800 1.2549 1564020000 1.2556 1564027200 1.2455 1564034400 1.2375 1564041600 1.2264 1564048800 1.2427 1564056000 1.2442 1564063200 1.2471 1564070400 1.2457 1564077600 1.2438 1564084800 1.2390 1564092000 1.2363 1564099200 1.2384 1564106400 1.2291 1564113600 1.2414 1564120800 1.2440 1564128000 1.2533 1564135200 1.2519 1564142400 1.2519 1564149600 1.2467 1564156800 1.2495 1564164000 1.2495 1564171200 1.2615 1564178400 1.2636 1564185600 1.2697 1564192800 1.2638 1564200000 1.2586 1564207200 1.2624 1564214400 1.2655 1564221600 1.2653 1564228800 1.2707 1564236000 1.2684 1564243200 1.2683 1564250400 1.2683 1564257600 1.2684 1564264800 1.2681 1564272000 1.2688 1564279200 1.2696 1564286400 1.2694 1564293600 1.2706 1564300800 1.2713 1564308000 1.2708 1564315200 1.2716 1564322400 1.2703 1564329600 1.2659 1564336800 1.2621 1564344000 1.2565 1564351200 1.2665 1564358400 1.2673 1564365600 1.2611 1564372800 1.2619 1564380000 1.2615 1564387200 1.2614 1564394400 1.2594 1564401600 1.2579 1564408800 1.2578 1564416000 1.2661 1564423200 1.2789 1564430400 1.2762 1564437600 1.2754 1564444800 1.2759 1564452000 1.2695 1564459200 1.2686 1564466400 1.2701 1564473600 1.2715 1564480800 1.2774 1564488000 1.2713 1564495200 1.2771 1564502400 1.2764 1564509600 1.2671 1564516800 1.2699 1564524000 1.2627 1564531200 1.2671 1564538400 1.2659 1564545600 1.2563 1564552800 1.2528 1564560000 1.2610 1564567200 1.2714 1564574400 1.2712 1564581600 1.2669 1564588800 1.2776 1564596000 1.2798 1564603200 1.2831 1564610400 1.2824 1564624800 1.2886 1564617600 1.2835 1564632000 1.2886 1564639200 1.2832 1564646400 1.2739 1564653600 1.2940 1564660800 1.2933 1564668000 1.2879 1564675200 1.2997 1564682400 1.2987 1564689600 1.2936 1564696800 1.2935 1564704000 1.2941 1564711200 1.2858 1564718400 1.2812 1564725600 1.2863 1564732800 1.2869 1564740000 1.2892 1564747200 1.2795 1564754400 1.2795 1564761600 1.2868 1564768800 1.2814 1564776000 1.2802 1564783200 1.2800 1564790400 1.2814 1564797600 1.2801 1564804800 1.2825 1564812000 1.2819 1564819200 1.2813 1564826400 1.2872 1564833600 1.2771 1564840800 1.2800 1564848000 1.2771 1564855200 1.2766 1564862400 1.2808 1564869600 1.2738 1564876800 1.2711 1564884000 1.2699 1564891200 1.2693 1564898400 1.2682 1564905600 1.2683 1564912800 1.2702 1564920000 1.2702 1564927200 1.2682 1564934400 1.2723 1564941600 1.2733 1564948800 1.2734 1564956000 1.2724 1564963200 1.2763 1564970400 1.2757 1564977600 1.2817 1564984800 1.2799 1564992000 1.2745 1564999200 1.2806 1565006400 1.2818 1565013600 1.2777 1565020800 1.2773 1565028000 1.2804 1565035200 1.2804 1565042400 1.2784 1565049600 1.2675 1565056800 1.2779 1565064000 1.2795 1565071200 1.2789 1565078400 1.2780 1565085600 1.2778 1565092800 1.2781 1565100000 1.2824 1565107200 1.2774 1565114400 1.2813 1565121600 1.2815 1565128800 1.2829 1565136000 1.2834 1565143200 1.2779 1565150400 1.2768 1565157600 1.2765 1565164800 1.2765 1565172000 1.2749 1565179200 1.2764 1565186400 1.2785 1565193600 1.2771 1565200800 1.2775 1565208000 1.2819 1565215200 1.2823 1565222400 1.2774 1565229600 1.2745 1565236800 1.2769 1565244000 1.2770 1565251200 1.2768 1565258400 1.2751 1565265600 1.2818 1565272800 1.2866 1565280000 1.2840 1565287200 1.2764 1565294400 1.2776 1565301600 1.2700 1565308800 1.2785 1565316000 1.2794 1565323200 1.2863 1565330400 1.2845 1565337600 1.2838 1565344800 1.2765 1565352000 1.2643 1565359200 1.2534 1565366400 1.2695 1565373600 1.2730 1565380800 1.2786 1565388000 1.2788 1565395200 1.2780 1565402400 1.2796 1565409600 1.2793 1565416800 1.2790 1565424000 1.2781 1565431200 1.2671 1565438400 1.2620 1565445600 1.2631 1565452800 1.2632 1565460000 1.2740 1565467200 1.2675 1565474400 1.2669 1565481600 1.2684 1565488800 1.2680 1565496000 1.2684 1565503200 1.2675 1565510400 1.2674 1565517600 1.2670 1565524800 1.2736 1565532000 1.2727 1565539200 1.2730 1565546400 1.2724 1565553600 1.2727 1565560800 1.2696 1565568000 1.2703 1565575200 1.2698 1565582400 1.2697 1565589600 1.2695 1565596800 1.2696 1565604000 1.2692 1565611200 1.2694 1565618400 1.2627 1565625600 1.2508 1565632800 1.2627 1565640000 1.2656 1565647200 1.2626 1565654400 1.2642 1565661600 1.2643 1565668800 1.2631 1565676000 1.2624 1565683200 1.2638 1565690400 1.2658 1565697600 1.2662 1565704800 1.2642 1565712000 1.2565 1565719200 1.2552 1565726400 1.2659 1565733600 1.2681 1565740800 1.2655 1565748000 1.2666 1565755200 1.2658 1565762400 1.2579 1565769600 1.2632 1565776800 1.2631 1565784000 1.2625 1565791200 1.2634 1565798400 1.2686 1565805600 1.2671 1565812800 1.2648 1565820000 1.2682 1565827200 1.2696 1565834400 1.2712 1565841600 1.2728 1565848800 1.2803 1565856000 1.2735 1565863200 1.2731 1565870400 1.2673 1565877600 1.2630 1565884800 1.2708 1565892000 1.2596 1565899200 1.2586 1565906400 1.2761 1565913600 1.2770 1565920800 1.2742 1565928000 1.2733 1565935200 1.2696 1565942400 1.2546 1565949600 1.2540 1565956800 1.2625 1565964000 1.2688 1565971200 1.2730 1565978400 1.2714 1565985600 1.2583 1565992800 1.2624 1566000000 1.2690 1566007200 1.2738 1566014400 1.2740 1566021600 1.2769 1566028800 1.2797 1566036000 1.2779 1566043200 1.2766 1566050400 1.2730 1566057600 1.2839 1566064800 1.2833 1566072000 1.2782 1566079200 1.2767 1566086400 1.2865 1566093600 1.2858 1566100800 1.2861 1566108000 1.2855 1566115200 1.2861 1566122400 1.2909 1566129600 1.2912 1566136800 1.2856 1566144000 1.2901 1566151200 1.2906 1566158400 1.2910 1566165600 1.2905 1566172800 1.2899 1566180000 1.2921 1566187200 1.2885 1566194400 1.2863 1566201600 1.2849 1566208800 1.2866 1566216000 1.2867 1566223200 1.2806 1566230400 1.2801 1566237600 1.2757 1566244800 1.2601 1566252000 1.2636 1566259200 1.2712 1566266400 1.2750 1566273600 1.2748 1566280800 1.2693 1566288000 1.2737 1566295200 1.2737 1566302400 1.2741 1566309600 1.2639 1566316800 1.2641 1566324000 1.2665 1566331200 1.2575 1566338400 1.2689 1566345600 1.2741 1566352800 1.2714 1566360000 1.2720 1566367200 1.2706 1566374400 1.2727 1566381600 1.2740 1566388800 1.2687 1566396000 1.2680 1566403200 1.2716 1566410400 1.2691 1566417600 1.2723 1566424800 1.2722 1566432000 1.2726 1566439200 1.2722 1566446400 1.2714 1566453600 1.2660 1566460800 1.2669 1566468000 1.2601 1566475200 1.2643 1566482400 1.2701 1566489600 1.2689 1566496800 1.2628 1566504000 1.2644 1566511200 1.2676 1566518400 1.2681 1566525600 1.2680 1566532800 1.2667 1566540000 1.2637 1566547200 1.2662 1566554400 1.2668 1566561600 1.2641 1566568800 1.2627 1566576000 1.2645 1566583200 1.2685 1566590400 1.2692 1566597600 1.2599 1566604800 1.2608 1566612000 1.2593 1566619200 1.2558 1566626400 1.2515 1566633600 1.2529 1566640800 1.2529 1566648000 1.2571 1566655200 1.2557 1566662400 1.2572 1566669600 1.2572 1566676800 1.2615 1566684000 1.2584 1566691200 1.2602 1566698400 1.2627 1566705600 1.2630 1566712800 1.2630 1566720000 1.2625 1566727200 1.2628 1566734400 1.2632 1566741600 1.2675 1566748800 1.2665 1566756000 1.2663 1566763200 1.2665 1566770400 1.2669 1566777600 1.2656 1566784800 1.2665 1566792000 1.2696 1566799200 1.2696 1566806400 1.2536 1566813600 1.2543 1566820800 1.2489 1566828000 1.2544 1566835200 1.2538 1566842400 1.2654 1566849600 1.2665 1566856800 1.2671 1566864000 1.2701 1566871200 1.2753 1566878400 1.2749 1566885600 1.2752 1566892800 1.2735 1566900000 1.2751 1566907200 1.2800 1566914400 1.2794 1566921600 1.2752 1566928800 1.2620 1566936000 1.2594 1566943200 1.2643 1566950400 1.2661 1566957600 1.2709 1566964800 1.2717 1566972000 1.2661 1566979200 1.2651 1566986400 1.2651 1566993600 1.2611 1567000800 1.2670 1567008000 1.2665 1567015200 1.2645 1567022400 1.2586 1567029600 1.2604 1567036800 1.2607 1567044000 1.2594 1567051200 1.2630 1567058400 1.2543 1567065600 1.2591 1567072800 1.2578 1567080000 1.2568 1567087200 1.2557 1567094400 1.2615 1567101600 1.2585 1567108800 1.2557 1567116000 1.2550 1567123200 1.2601 1567130400 1.2595 1567137600 1.2581 1567144800 1.2558 1567152000 1.2536 1567159200 1.2533 1567166400 1.2559 1567173600 1.2567 1567180800 1.2527 1567188000 1.2577 1567195200 1.2629 1567202400 1.2497 1567209600 1.2431 1567216800 1.2445 1567224000 1.2539 1567231200 1.2533 1567238400 1.2483 1567245600 1.2481 1567252800 1.2571 1567260000 1.2570 1567267200 1.2439 1567274400 1.2449 1567281600 1.2450 1567288800 1.2450 1567303200 1.2530 1567296000 1.2509 1567310400 1.2531 1567317600 1.2531 1567324800 1.2514 1567332000 1.2513 1567339200 1.2499 1567346400 1.2497 1567353600 1.2500 1567360800 1.2497 1567368000 1.2498 1567375200 1.2498 1567382400 1.2499 1567389600 1.2497 1567396800 1.2603 1567404000 1.2605 1567411200 1.2600 1567418400 1.2590 1567425600 1.2598 1567432800 1.2588 1567440000 1.2562 1567447200 1.2600 1567454400 1.2677 1567461600 1.2635 1567468800 1.2634 1567476000 1.2642 1567483200 1.2593 1567490400 1.2567 1567497600 1.2577 1567504800 1.2649 1567512000 1.2549 1567519200 1.2614 1567526400 1.2557 1567533600 1.2663 1567540800 1.2556 1567548000 1.2585 1567555200 1.2694 1567562400 1.2677 1567569600 1.2637 1567576800 1.2630 1567584000 1.2591 1567591200 1.2610 1567598400 1.2611 1567605600 1.2596 1567612800 1.2653 1567620000 1.2639 1567627200 1.2627 1567634400 1.2629 1567641600 1.2646 1567648800 1.2643 1567656000 1.2648 1567663200 1.2634 1567670400 1.2678 1567677600 1.2672 1567684800 1.2665 1567692000 1.2701 1567699200 1.2745 1567706400 1.2743 1567713600 1.2666 1567720800 1.2678 1567728000 1.2763 1567735200 1.2774 1567742400 1.2772 1567749600 1.2719 1567756800 1.2705 1567764000 1.2772 1567771200 1.2718 1567778400 1.2822 1567785600 1.2828 1567792800 1.2852 1567800000 1.2861 1567807200 1.2875 1567814400 1.2913 1567821600 1.2912 1567828800 1.2913 1567836000 1.2854 1567843200 1.2791 1567850400 1.2828 1567857600 1.2892 1567864800 1.2943 1567872000 1.2976 1567879200 1.2988 1567886400 1.2991 1567893600 1.2983 1567900800 1.2814 1567908000 1.2814 1567915200 1.2991 1567922400 1.2989 1567929600 1.2991 1567936800 1.2940 1567944000 1.2960 1567951200 1.2945 1567958400 1.2909 1567965600 1.2890 1567972800 1.2999 1567980000 1.2996 1567987200 1.2997 1567994400 1.2990 1568001600 1.2989 1568008800 1.2988 1568016000 1.3000 1568023200 1.2985 1568030400 1.3035 1568037600 1.3051 1568044800 1.3026 1568052000 1.3004 1568059200 1.2947 1568066400 1.2947 1568073600 1.2913 1568080800 1.3040 1568088000 1.3030 1568095200 1.2955 1568102400 1.2943 1568109600 1.2971 1568116800 1.2959 1568124000 1.2988 1568131200 1.2903 1568138400 1.2972 1568145600 1.2876 1568152800 1.2811 1568160000 1.2875 1568167200 1.2923 1568174400 1.2923 1568181600 1.2903 1568188800 1.2916 1568196000 1.2914 1568203200 1.2914 1568210400 1.2906 1568217600 1.2861 1568224800 1.2900 1568232000 1.2897 1568239200 1.2893 1568246400 1.2901 1568253600 1.2901 1568260800 1.2904 1568268000 1.2881 1568275200 1.2843 1568282400 1.2861 1568289600 1.2840 1568296800 1.2831 1568304000 1.2837 1568311200 1.2836 1568318400 1.2842 1568325600 1.2825 1568332800 1.2833 1568340000 1.2793 1568347200 1.2792 1568354400 1.2842 1568361600 1.2846 1568368800 1.2842 1568376000 1.2795 1568383200 1.2801 1568390400 1.2798 1568397600 1.2851 1568404800 1.2849 1568412000 1.2807 1568419200 1.2819 1568426400 1.2819 1568433600 1.2818 1568440800 1.2793 1568448000 1.2779 1568455200 1.2776 1568462400 1.2816 1568469600 1.2766 1568476800 1.2764 1568484000 1.2742 1568491200 1.2805 1568498400 1.2756 1568505600 1.2749 1568512800 1.2669 1568520000 1.2709 1568527200 1.2722 1568534400 1.2773 1568541600 1.2722 1568548800 1.2773 1568556000 1.2768 1568563200 1.2711 1568570400 1.2666 1568577600 1.2664 1568584800 1.2666 1568592000 1.2666 1568599200 1.2721 1568606400 1.2720 1568613600 1.2722 1568620800 1.2758 1568628000 1.2751 1568635200 1.2752 1568642400 1.2763 1568649600 1.2817 1568656800 1.2798 1568664000 1.2814 1568671200 1.2873 1568678400 1.2826 1568685600 1.2797 1568692800 1.2799 1568700000 1.2804 1568707200 1.2809 1568714400 1.2801 1568721600 1.2879 1568728800 1.2772 1568736000 1.2673 1568743200 1.2752 1568750400 1.2742 1568757600 1.2803 1568764800 1.2780 1568772000 1.2761 1568779200 1.2784 1568786400 1.2858 1568793600 1.2808 1568800800 1.2905 1568808000 1.2909 1568815200 1.2881 1568822400 1.2884 1568829600 1.2948 1568836800 1.2887 1568844000 1.3050 1568851200 1.2995 1568858400 1.3001 1568865600 1.3000 1568872800 1.2985 1568880000 1.3049 1568887200 1.3048 1568894400 1.3047 1568901600 1.3054 1568908800 1.3004 1568916000 1.3074 1568923200 1.3113 1568930400 1.3155 1568937600 1.3157 1568944800 1.3132 1568952000 1.3161 1568959200 1.3145 1568966400 1.3138 1568973600 1.3127 1568980800 1.3053 1568988000 1.3035 1568995200 1.3105 1569002400 1.3076 1569009600 1.3175 1569016800 1.3147 1569024000 1.3044 1569031200 1.3066 1569038400 1.3071 1569045600 1.3044 1569052800 1.3053 1569060000 1.3037 1569067200 1.3041 1569074400 1.3070 1569081600 1.3090 1569088800 1.3087 1569096000 1.3112 1569103200 1.3108 1569110400 1.3115 1569117600 1.3111 1569124800 1.3117 1569132000 1.3088 1569139200 1.3071 1569146400 1.3065 1569153600 1.3116 1569160800 1.3121 1569168000 1.3122 1569175200 1.3123 1569182400 1.3101 1569189600 1.3129 1569196800 1.3131 1569204000 1.3125 1569211200 1.3119 1569218400 1.3124 1569225600 1.3125 1569232800 1.3114 1569240000 1.3125 1569247200 1.3232 1569254400 1.3089 1569261600 1.3136 1569268800 1.3098 1569276000 1.3191 1569283200 1.3250 1569290400 1.3276 1569297600 1.3238 1569304800 1.3218 1569312000 1.3288 1569319200 1.3285 1569326400 1.3286 1569333600 1.3279 1569340800 1.3257 1569348000 1.3228 1569355200 1.3230 1569362400 1.3195 1569369600 1.3183 1569376800 1.3208 1569384000 1.3212 1569391200 1.3233 1569398400 1.3210 1569405600 1.3187 1569412800 1.3200 1569420000 1.3177 1569427200 1.3207 1569434400 1.3148 1569441600 1.3093 1569448800 1.3138 1569456000 1.3138 1569463200 1.3022 1569470400 1.3086 1569477600 1.3080 1569484800 1.3099 1569492000 1.3080 1569499200 1.3124 1569506400 1.3116 1569513600 1.3174 1569520800 1.3169 1569528000 1.3157 1569535200 1.3201 1569542400 1.3068 1569549600 1.3102 1569556800 1.3075 1569564000 1.3078 1569571200 1.3090 1569578400 1.3079 1569585600 1.3096 1569592800 1.3066 1569600000 1.3122 1569607200 1.3131 1569614400 1.3144 1569621600 1.3157 1569628800 1.3144 1569636000 1.3194 1569643200 1.3190 1569650400 1.3237 1569657600 1.3195 1569664800 1.3183 1569672000 1.3194 1569679200 1.3177 1569686400 1.3183 1569693600 1.3185 1569700800 1.3183 1569708000 1.3173 1569715200 1.3187 1569722400 1.3132 1569729600 1.3077 1569736800 1.3059 1569744000 1.3112 1569751200 1.3116 1569758400 1.3169 1569765600 1.3103 1569772800 1.3166 1569780000 1.3163 1569787200 1.3165 1569794400 1.3161 1569801600 1.3275 1569808800 1.3276 1569816000 1.3226 1569823200 1.3195 1569830400 1.3213 1569837600 1.3222 1569844800 1.3266 1569852000 1.3262 1569859200 1.3234 1569866400 1.3198 1569873600 1.3316 1569880800 1.3276 1569895200 1.3257 1569888000 1.3248 1569902400 1.3238 1569909600 1.3242 1569916800 1.3244 1569924000 1.3222 1569931200 1.3222 1569938400 1.3263 1569945600 1.3304 1569952800 1.3283 1569960000 1.3336 1569967200 1.3282 1569974400 1.3286 1569981600 1.3207 1569988800 1.3238 1569996000 1.3249 1570003200 1.3199 1570010400 1.3191 1570017600 1.3242 1570024800 1.3238 1570032000 1.3238 1570039200 1.3192 1570046400 1.3098 1570053600 1.2996 1570060800 1.2892 1570068000 1.2921 1570075200 1.2950 1570082400 1.2949 1570089600 1.2748 1570096800 1.2795 1570104000 1.2991 1570111200 1.3003 1570118400 1.3060 1570125600 1.3000 1570132800 1.3026 1570140000 1.3070 1570147200 1.3071 1570154400 1.3065 1570161600 1.3031 1570168800 1.3029 1570176000 1.3037 1570183200 1.3097 1570190400 1.3092 1570197600 1.3031 1570204800 1.3080 1570212000 1.3036 1570219200 1.3086 1570226400 1.3178 1570233600 1.3140 1570240800 1.3126 1570248000 1.3131 1570255200 1.3132 1570262400 1.3167 1570269600 1.3169 1570276800 1.3072 1570284000 1.3105 1570291200 1.3172 1570298400 1.3117 1570305600 1.3174 1570312800 1.3154 1570320000 1.3162 1570327200 1.3161 1570334400 1.3118 1570341600 1.3130 1570348800 1.3163 1570356000 1.3161 1570363200 1.3135 1570370400 1.3166 1570377600 1.3136 1570384800 1.3173 1570392000 1.3217 1570399200 1.3216 1570406400 1.3217 1570413600 1.3111 1570420800 1.3149 1570428000 1.3103 1570435200 1.3181 1570442400 1.3204 1570449600 1.3184 1570456800 1.3145 1570464000 1.3002 1570471200 1.3047 1570478400 1.3084 1570485600 1.3086 1570492800 1.3020 1570500000 1.3033 1570507200 1.3016 1570514400 1.3072 1570521600 1.3028 1570528800 1.3063 1570536000 1.3111 1570543200 1.3127 1570550400 1.3144 1570557600 1.3116 1570564800 1.3164 1570572000 1.3132 1570579200 1.3146 1570586400 1.3133 1570593600 1.3094 1570600800 1.3081 1570608000 1.3077 1570615200 1.3099 1570622400 1.3167 1570629600 1.3156 1570636800 1.3182 1570644000 1.3169 1570651200 1.3171 1570658400 1.3144 1570665600 1.3218 1570672800 1.3196 1570680000 1.3182 1570687200 1.3173 1570694400 1.3161 1570701600 1.3145 1570708800 1.3200 1570716000 1.3192 1570723200 1.3183 1570730400 1.3129 1570737600 1.3193 1570744800 1.3171 1570752000 1.3185 1570759200 1.3126 1570766400 1.3181 1570773600 1.3251 1570780800 1.3304 1570788000 1.3246 1570795200 1.3319 1570802400 1.3245 1570809600 1.3321 1570816800 1.3353 1570824000 1.3301 1570831200 1.3342 1570838400 1.3394 1570845600 1.3339 1570852800 1.3351 1570860000 1.3350 1570867200 1.3354 1570874400 1.3339 1570881600 1.3342 1570888800 1.3335 1570896000 1.3342 1570903200 1.3259 1570910400 1.3288 1570917600 1.3338 1570924800 1.3331 1570932000 1.3330 1570939200 1.3344 1570946400 1.3296 1570953600 1.3304 1570960800 1.3327 1570968000 1.3328 1570975200 1.3367 1570982400 1.3373 1570989600 1.3423 1570996800 1.3375 1571004000 1.3416 1571011200 1.3427 1571018400 1.3417 1571025600 1.3363 1571032800 1.3415 1571040000 1.3422 1571047200 1.3426 1571054400 1.3389 1571061600 1.3390 1571068800 1.3480 1571076000 1.3515 1571083200 1.3529 1571090400 1.3426 1571097600 1.3426 1571104800 1.3468 1571112000 1.3457 1571119200 1.3460 1571126400 1.3414 1571133600 1.3406 1571140800 1.3512 1571148000 1.3565 1571155200 1.3536 1571169600 1.3555 1571176800 1.3604 1571184000 1.3617 1571191200 1.3578 1571198400 1.3617 1571205600 1.3550 1571212800 1.3563 1571220000 1.3566 1571227200 1.3667 1571234400 1.3702 1571241600 1.3654 1571248800 1.3648 1571256000 1.3701 1571263200 1.3543 1571270400 1.3621 1571277600 1.3620 1571284800 1.3572 1571292000 1.3555 1571299200 1.3702 1571306400 1.3688 1571313600 1.3700 1571320800 1.3688 1571328000 1.3695 1571335200 1.3607 1571342400 1.3596 1571349600 1.3639 1571356800 1.3676 1571364000 1.3637 1571371200 1.3667 1571378400 1.3668 1571385600 1.3651 1571392800 1.3654 1571400000 1.3714 1571407200 1.3719 1571414400 1.3748 1571421600 1.3707 1571428800 1.3691 1571436000 1.3685 1571443200 1.3696 1571450400 1.3600 1571457600 1.3666 1571464800 1.3653 1571472000 1.3601 1571479200 1.3626 1571486400 1.3643 1571493600 1.3636 1571500800 1.3649 1571508000 1.3661 1571515200 1.3621 1571522400 1.3709 1571529600 1.3710 1571536800 1.3702 1571544000 1.3708 1571551200 1.3711 1571558400 1.3704 1571565600 1.3684 1571572800 1.3701 1571580000 1.3659 1571587200 1.3702 1571594400 1.3690 1571601600 1.3707 1571608800 1.3700 1571616000 1.3752 1571623200 1.3727 1571630400 1.3755 1571637600 1.3776 1571644800 1.3776 1571652000 1.3778 1571659200 1.3780 1571666400 1.3733 1571673600 1.3799 1571680800 1.3746 1571688000 1.3679 1571695200 1.3700 1571702400 1.3762 1571709600 1.3786 1571716800 1.3784 1571724000 1.3794 1571731200 1.3775 1571738400 1.3755 1571745600 1.3743 1571752800 1.3781 1571760000 1.3801 1571767200 1.3871 1571774400 1.3795 1571781600 1.3739 1571788800 1.3762 1571796000 1.3746 1571803200 1.3810 1571810400 1.3775 1571817600 1.3770 1571824800 1.3765 1571832000 1.3634 1571839200 1.3799 1571846400 1.3812 1571853600 1.3804 1571860800 1.3802 1571868000 1.3761 1571875200 1.3817 1571882400 1.3778 1571889600 1.3865 1571896800 1.3844 1571904000 1.3750 1571911200 1.3851 1571918400 1.3837 1571925600 1.3843 1571932800 1.3807 1571940000 1.3645 1571947200 1.3685 1571954400 1.3653 1571961600 1.3703 1571968800 1.3673 1571976000 1.3566 1571983200 1.3566 1571990400 1.3569 1571997600 1.3581 1572004800 1.3599 1572012000 1.3588 1572019200 1.3647 1572026400 1.3625 1572033600 1.3585 1572040800 1.3726 1572048000 1.3723 1572055200 1.3730 1572062400 1.3723 1572069600 1.3730 1572076800 1.3782 1572084000 1.3774 1572091200 1.3691 1572098400 1.3744 1572105600 1.3715 1572112800 1.3703 1572120000 1.3666 1572127200 1.3714 1572134400 1.3661 1572141600 1.3615 1572148800 1.3596 1572156000 1.3620 1572163200 1.3609 1572170400 1.3612 1572177600 1.3616 1572184800 1.3606 1572192000 1.3670 1572199200 1.3752 1572206400 1.3755 1572213600 1.3743 1572220800 1.3750 1572228000 1.3743 1572235200 1.3733 1572242400 1.3743 1572249600 1.3710 1572256800 1.3759 1572264000 1.3759 1572271200 1.3758 1572278400 1.3742 1572285600 1.3642 1572292800 1.3601 1572300000 1.3685 1572307200 1.3702 1572314400 1.3735 1572321600 1.3731 1572328800 1.3713 1572336000 1.3681 1572343200 1.3707 1572350400 1.3640 1572357600 1.3691 1572364800 1.3672 1572372000 1.3711 1572379200 1.3587 1572386400 1.3624 1572393600 1.3672 1572400800 1.3674 1572408000 1.3685 1572415200 1.3680 1572422400 1.3635 1572429600 1.3636 1572436800 1.3664 1572444000 1.3660 1572451200 1.3661 1572458400 1.3600 1572465600 1.3607 1572472800 1.3689 1572480000 1.3739 1572487200 1.3740 1572494400 1.3679 1572501600 1.3721 1572508800 1.3748 1572516000 1.3732 1572523200 1.3787 1572530400 1.3695 1572537600 1.3734 1572544800 1.3703 1572552000 1.3579 1572559200 1.3634 1572573600 1.3729 1572566400 1.3686 1572580800 1.3642 1572588000 1.3713 1572595200 1.3735 1572602400 1.3735 1572609600 1.3703 1572616800 1.3648 1572624000 1.3661 1572631200 1.3710 1572638400 1.3617 1572645600 1.3611 1572652800 1.3671 1572660000 1.3662 1572667200 1.3654 1572674400 1.3661 1572681600 1.3664 1572688800 1.3665 1572696000 1.3662 1572703200 1.3652 1572710400 1.3594 1572717600 1.3334 1572724800 1.3392 1572732000 1.3594 1572739200 1.3656 1572746400 1.3607 1572753600 1.3524 1572760800 1.3518 1572768000 1.3563 1572775200 1.3646 1572782400 1.3600 1572789600 1.3581 1572796800 1.3528 1572804000 1.3567 1572811200 1.3518 1572818400 1.3571 1572825600 1.3581 1572832800 1.3567 1572840000 1.3518 1572847200 1.3542 1572854400 1.3602 1572861600 1.3550 1572868800 1.3534 1572876000 1.3582 1572883200 1.3709 1572890400 1.3692 1572897600 1.3748 1572904800 1.3647 1572912000 1.3746 1572919200 1.3765 1572926400 1.3708 1572933600 1.3764 1572940800 1.3766 1572948000 1.3703 1572955200 1.3716 1572962400 1.3643 1572969600 1.3807 1572976800 1.3800 1572984000 1.3768 1572991200 1.3846 1572998400 1.3774 1573005600 1.3748 1573012800 1.3757 1573020000 1.3738 1573027200 1.3757 1573034400 1.3748 1573041600 1.3739 1573048800 1.3732 1573056000 1.3736 1573063200 1.3730 1573070400 1.3683 1573077600 1.3708 1573084800 1.3714 1573092000 1.3686 1573099200 1.3653 1573106400 1.3713 1573113600 1.3773 1573120800 1.3713 1573128000 1.3648 1573135200 1.3536 1573142400 1.3694 1573149600 1.3708 1573156800 1.3671 1573164000 1.3731 1573171200 1.3783 1573178400 1.3788 1573192800 1.3795 1573200000 1.3737 1573207200 1.3798 1573214400 1.3805 1573221600 1.3694 1573228800 1.3702 1573236000 1.3714 1573243200 1.3750 1573250400 1.3748 1573257600 1.3752 1573264800 1.3763 1573272000 1.3761 1573279200 1.3769 1573286400 1.3768 1573293600 1.3755 1573300800 1.3745 1573308000 1.3763 1573315200 1.3809 1573322400 1.3810 1573329600 1.3793 1573336800 1.3804 1573344000 1.3802 1573351200 1.3807 1573358400 1.3800 1573365600 1.3769 1573372800 1.3786 1573380000 1.3797 1573387200 1.3738 1573394400 1.3773 1573401600 1.3771 1573408800 1.3820 1573416000 1.3819 1573423200 1.3905 1573430400 1.3895 1573437600 1.3891 1573444800 1.3909 1573452000 1.3857 1573459200 1.3869 1573466400 1.3866 1573473600 1.3861 1573480800 1.3876 1573488000 1.3879 1573495200 1.3870 1573502400 1.3922 1573509600 1.3903 1573516800 1.3861 1573524000 1.3748 1573531200 1.3700 1573538400 1.3686 1573545600 1.3735 1573552800 1.3747 1573560000 1.3784 1573567200 1.3785 1573574400 1.3815 1573581600 1.3774 1573588800 1.3774 1573596000 1.3745 1573603200 1.3781 1573610400 1.3808 1573617600 1.3808 1573624800 1.3806 1573632000 1.3808 1573639200 1.3763 1573646400 1.3787 1573653600 1.3765 1573660800 1.3772 1573668000 1.3765 1573675200 1.3792 1573682400 1.3862 1573689600 1.3861 1573696800 1.3859 1573704000 1.3816 1573711200 1.3873 1573718400 1.4268 1573725600 1.3937 1573732800 1.3952 1573740000 1.3844 1573747200 1.3788 1573754400 1.3726 1573761600 1.3787 1573768800 1.3731 1573776000 1.3751 1573783200 1.3682 1573790400 1.3631 1573797600 1.3692 1573804800 1.3697 1573812000 1.3678 1573819200 1.3691 1573826400 1.3682 1573833600 1.3710 1573840800 1.3712 1573848000 1.3722 1573855200 1.3756 1573862400 1.3825 1573869600 1.3827 1573876800 1.3833 1573884000 1.3833 1573891200 1.3826 1573898400 1.3830 1573905600 1.3787 1573912800 1.3655 1573920000 1.3817 1573927200 1.3770 1573934400 1.3746 1573941600 1.3783 1573948800 1.3796 1573956000 1.3786 1573963200 1.3845 1573970400 1.3783 1573977600 1.3775 1573984800 1.3794 1573992000 1.3851 1573999200 1.3848 1574006400 1.3848 1574013600 1.3855 1574020800 1.3858 1574028000 1.3895 1574035200 1.3909 1574042400 1.3957 1574049600 1.3922 1574056800 1.3960 1574064000 1.3947 1574071200 1.3891 1574078400 1.3894 1574085600 1.3868 1574092800 1.3819 1574100000 1.3870 1574107200 1.3933 1574114400 1.3933 1574121600 1.3986 1574128800 1.3997 1574136000 1.4028 1574143200 1.3834 1574150400 1.3848 1574157600 1.3878 1574164800 1.3827 1574172000 1.3854 1574179200 1.3860 1574186400 1.3892 1574193600 1.3905 1574200800 1.3972 1574208000 1.4029 1574215200 1.4028 1574222400 1.3938 1574229600 1.3982 1574236800 1.3944 1574244000 1.3989 1574251200 1.4077 1574258400 1.4083 1574265600 1.4075 1574272800 1.4075 1574280000 1.4074 1574287200 1.4075 1574294400 1.4066 1574301600 1.4058 1574308800 1.4095 1574316000 1.4082 1574323200 1.4071 1574330400 1.4085 1574337600 1.4082 1574344800 1.4005 1574352000 1.4142 1574359200 1.4153 1574366400 1.4176 1574373600 1.4172 1574380800 1.4175 1574388000 1.4184 1574395200 1.4184 1574402400 1.4173 1574409600 1.4179 1574416800 1.4181 1574424000 1.4125 1574431200 1.4098 1574438400 1.4105 1574445600 1.4052 1574452800 1.4078 1574460000 1.4085 1574467200 1.4119 1574474400 1.4160 1574481600 1.4136 1574488800 1.4144 1574496000 1.4096 1574503200 1.4129 1574510400 1.4140 1574517600 1.4136 1574524800 1.4057 1574532000 1.3965 1574539200 1.3978 1574546400 1.3959 1574553600 1.4015 1574560800 1.3999 1574568000 1.4019 1574575200 1.4050 1574582400 1.4069 1574589600 1.4077 1574596800 1.4029 1574604000 1.4007 1574611200 1.4125 1574618400 1.4063 1574625600 1.4083 1574632800 1.4069 1574640000 1.4055 1574647200 1.4065 1574654400 1.4064 1574661600 1.4021 1574668800 1.4024 1574676000 1.4034 1574683200 1.4033 1574690400 1.3876 1574697600 1.3871 1574704800 1.3923 1574712000 1.4099 1574719200 1.4022 1574726400 1.4067 1574733600 1.4063 1574740800 1.4039 1574748000 1.4114 1574755200 1.4115 1574762400 1.4162 1574769600 1.4062 1574776800 1.4066 1574784000 1.4173 1574791200 1.4136 1574798400 1.4147 1574805600 1.4089 1574812800 1.4258 1574820000 1.4209 1574827200 1.4248 1574834400 1.4226 1574841600 1.4206 1574848800 1.4152 1574856000 1.4178 1574863200 1.4175 1574870400 1.4149 1574877600 1.4145 1574884800 1.4267 1574892000 1.4217 1574899200 1.4231 1574906400 1.4205 1574913600 1.4184 1574920800 1.4151 1574928000 1.4231 1574935200 1.4225 1574942400 1.4223 1574949600 1.4267 1574956800 1.4268 1574964000 1.4224 1574971200 1.4210 1574978400 1.4214 1574985600 1.4190 1574992800 1.4221 1575000000 1.4239 1575007200 1.4224 1575014400 1.4221 1575021600 1.4212 1575028800 1.4215 1575036000 1.4199 1575043200 1.4151 1575050400 1.4185 1575057600 1.4147 1575064800 1.4089 1575072000 1.4090 1575079200 1.4086 1575086400 1.4067 1575093600 1.4073 1575100800 1.4072 1575108000 1.4068 1575115200 1.3981 1575122400 1.3974 1575129600 1.4027 1575136800 1.4025 1575144000 1.3966 1575151200 1.4065 1575165600 1.4049 1575172800 1.4006 1575158400 1.4054 1575180000 1.4081 1575187200 1.4092 1575194400 1.4077 1575201600 1.4031 1575208800 1.4017 1575216000 1.4058 1575223200 1.4081 1575230400 1.4017 1575237600 1.4063 1575244800 1.4053 1575252000 1.4059 1575259200 1.4049 1575266400 1.4037 1575273600 1.4044 1575280800 1.4047 1575288000 1.4020 1575295200 1.4023 1575302400 1.4082 1575309600 1.4153 1575316800 1.4163 1575324000 1.4152 1575331200 1.4222 1575338400 1.4203 1575345600 1.4231 1575352800 1.4151 1575360000 1.4207 1575367200 1.4252 1575374400 1.4294 1575381600 1.4260 1575388800 1.4258 1575396000 1.4169 1575403200 1.4207 1575410400 1.4206 1575417600 1.4239 1575424800 1.4171 1575432000 1.4160 1575439200 1.4078 1575446400 1.4160 1575453600 1.4179 1575460800 1.4188 1575468000 1.4209 1575475200 1.4160 1575482400 1.4131 1575489600 1.4132 1575496800 1.4178 1575504000 1.4115 1575511200 1.4059 1575518400 1.4038 1575525600 1.4012 1575532800 1.4087 1575540000 1.4031 1575547200 1.4074 1575554400 1.3933 1575561600 1.3920 1575568800 1.3964 1575576000 1.4121 1575583200 1.4131 1575590400 1.4135 1575597600 1.4237 1575604800 1.4113 1575612000 1.4130 1575619200 1.4124 1575626400 1.4119 1575633600 1.4127 1575640800 1.4119 1575648000 1.4120 1575655200 1.4135 1575662400 1.4140 1575669600 1.4137 1575676800 1.4167 1575684000 1.4071 1575691200 1.4010 1575698400 1.4056 1575705600 1.4099 1575712800 1.4085 1575720000 1.4053 1575727200 1.4048 1575734400 1.4081 1575741600 1.4079 1575748800 1.4139 1575756000 1.4114 1575763200 1.4111 1575770400 1.4114 1575777600 1.4104 1575784800 1.4100 1575792000 1.4141 1575799200 1.4130 1575806400 1.4086 1575813600 1.4147 1575820800 1.4183 1575828000 1.4179 1575835200 1.4198 1575842400 1.4177 1575849600 1.4174 1575856800 1.4185 1575864000 1.4174 1575871200 1.4170 1575878400 1.4175 1575885600 1.4213 1575892800 1.4210 1575900000 1.4108 1575907200 1.4146 1575914400 1.4215 1575921600 1.4236 1575928800 1.4284 1575936000 1.4189 1575943200 1.4173 1575950400 1.4059 1575957600 1.4058 1575964800 1.4073 1575972000 1.4111 1575979200 1.4064 1575986400 1.4056 1575993600 1.4162 1576000800 1.3919 1576008000 1.4028 1576015200 1.4018 1576022400 1.4035 1576029600 1.4029 1576036800 1.3976 1576044000 1.4029 1576051200 1.3977 1576058400 1.3971 1576065600 1.3935 1576072800 1.3972 1576080000 1.4035 1576087200 1.3919 1576094400 1.3974 1576101600 1.3931 1576108800 1.4054 1576116000 1.4067 1576123200 1.4051 1576130400 1.4016 1576137600 1.4004 1576144800 1.4097 1576152000 1.4082 1576159200 1.4096 1576166400 1.4150 1576173600 1.4137 1576180800 1.4034 1576188000 1.3936 1576195200 1.4012 1576202400 1.4044 1576209600 1.4019 1576216800 1.4024 1576224000 1.3983 1576231200 1.3980 1576238400 1.3981 1576245600 1.4115 1576252800 1.4126 1576260000 1.4077 1576267200 1.4069 1576274400 1.4120 1576281600 1.4133 1576288800 1.4117 1576296000 1.4118 1576303200 1.4106 1576310400 1.4108 1576317600 1.4110 1576324800 1.4141 1576332000 1.4130 1576339200 1.4091 1576346400 1.4079 1576353600 1.4098 1576360800 1.4034 1576368000 1.4088 1576375200 1.4160 1576382400 1.4042 1576389600 1.4079 1576396800 1.4054 1576404000 1.4083 1576411200 1.4090 1576418400 1.4081 1576425600 1.4083 1576432800 1.4083 1576440000 1.4085 1576447200 1.4076 1576454400 1.4034 1576461600 1.4018 1576468800 1.4073 1576476000 1.4076 1576483200 1.4075 1576490400 1.4071 1576497600 1.4072 1576504800 1.4057 1576512000 1.4010 1576519200 1.4061 1576526400 1.4029 1576533600 1.4049 1576540800 1.4000 1576548000 1.4035 1576555200 1.4044 1576562400 1.4049 1576569600 1.4049 1576576800 1.4043 1576584000 1.3925 1576591200 1.3981 1576598400 1.4035 1576605600 1.4029 1576612800 1.4058 1576620000 1.4076 1576627200 1.4102 1576634400 1.4093 1576641600 1.4100 1576648800 1.4053 1576656000 1.4069 1576706400 1.4072 1576713600 1.4030 1576720800 1.4037 1576728000 1.4051 1576735200 1.4066 1576742400 1.4078 1576749600 1.4068 1576756800 1.4103 1576764000 1.4110 1576771200 1.4101 1576778400 1.4018 1576785600 1.4017 1576792800 1.4016 1576800000 1.4121 1576807200 1.4121 1576814400 1.4122 1576821600 1.4115 1576828800 1.4118 1576836000 1.4212 1576843200 1.4219 1576850400 1.4146 1576857600 1.4144 1576864800 1.4154 1576872000 1.4109 1576879200 1.4148 1576886400 1.4149 1576893600 1.4107 1576900800 1.4111 1576908000 1.4108 1576915200 1.4114 1576922400 1.4114 1576929600 1.4117 1576936800 1.4107 1576944000 1.4083 1576951200 1.4114 1576958400 1.4102 1576965600 1.4098 1576972800 1.4100 1576980000 1.4099 1576987200 1.4101 1576994400 1.4098 1577001600 1.4101 1577008800 1.4095 1577016000 1.4098 1577023200 1.4099 1577030400 1.4097 1577037600 1.4094 1577044800 1.4098 1577052000 1.4041 1577059200 1.4045 1577066400 1.4041 1577073600 1.4044 1577080800 1.4071 1577088000 1.3990 1577095200 1.4028 1577102400 1.3993 1577109600 1.3994 1577116800 1.4034 1577124000 1.4027 1577131200 1.4025 1577138400 1.4013 1577145600 1.4010 1577152800 1.3927 1577160000 1.3930 1577167200 1.3975 1577174400 1.3976 1577181600 1.3970 1577188800 1.3973 1577196000 1.3935 1577203200 1.3989 1577210400 1.3975 1577217600 1.4028 1577224800 1.4024 1577232000 1.4029 1577239200 1.4023 1577246400 1.4028 1577253600 1.4024 1577260800 1.4030 1577268000 1.4027 1577275200 1.4031 1577282400 1.4028 1577289600 1.4027 1577296800 1.4023 1577304000 1.4026 1577311200 1.4026 1577318400 1.4026 1577325600 1.4029 1577332800 1.4025 1577340000 1.4018 1577347200 1.4018 1577354400 1.4013 1577361600 1.4039 1577368800 1.4028 1577376000 1.3990 1577383200 1.3919 1577390400 1.3963 1577397600 1.3939 1577404800 1.3946 1577412000 1.3936 1577419200 1.3906 1577426400 1.4015 1577433600 1.4022 1577440800 1.4014 1577448000 1.4016 1577455200 1.4026 1577462400 1.4065 1577469600 1.4034 1577476800 1.3995 1577484000 1.4042 1577491200 1.4059 1577498400 1.4056 1577505600 1.4059 1577512800 1.4059 1577520000 1.4058 1577527200 1.4055 1577534400 1.4060 1577541600 1.4055 1577548800 1.4059 1577556000 1.4059 1577563200 1.4112 1577570400 1.4065 1577577600 1.4069 1577584800 1.4066 1577592000 1.4066 1577599200 1.4073 1577606400 1.4013 1577613600 1.3966 1577620800 1.3967 1577628000 1.4011 1577635200 1.4065 1577642400 1.4062 1577649600 1.4067 1577656800 1.4111 1577664000 1.4124 1577671200 1.4111 1577678400 1.4110 1577685600 1.4109 1577692800 1.4113 1577700000 1.4108 1577707200 1.4111 1577714400 1.4103 1577721600 1.4106 1577728800 1.4077 1577736000 1.4029 1577743200 1.4027 1577750400 1.4031 1577757600 1.3978 1577764800 1.3980 1577772000 1.3975 1577779200 1.3982 1577786400 1.3979 1577793600 1.3984 1577800800 1.3943 1577808000 1.3933 1577815200 1.3927 1577822400 1.3929 1577829600 1.3928 1577844000 1.3923 1577836800 1.3925 1577851200 1.3900 1577858400 1.3899 1577865600 1.3903 1577872800 1.3899 1577880000 1.3908 1577887200 1.3904 1577894400 1.3902 1577901600 1.3911 1577908800 1.3925 1577916000 1.3918 1577923200 1.3920 1577930400 1.3866 1577937600 1.3867 1577944800 1.3865 1577952000 1.3870 1577959200 1.3866 1577966400 1.3963 1577973600 1.3912 1577980800 1.3879 1577988000 1.3821 1577995200 1.3855 1578002400 1.3791 1578009600 1.3799 1578016800 1.3793 1578024000 1.3788 1578031200 1.3848 1578038400 1.3854 1578045600 1.3890 1578052800 1.3895 1578060000 1.4000 1578067200 1.4021 1578074400 1.4046 1578081600 1.4070 1578088800 1.4050 1578096000 1.4051 1578103200 1.4046 1578110400 1.4050 1578117600 1.3975 1578124800 1.3963 1578132000 1.3948 1578139200 1.4016 1578146400 1.3914 1578153600 1.3978 1578160800 1.3984 1578168000 1.3945 1578175200 1.3993 1578182400 1.3994 1578189600 1.3993 1578196800 1.4000 1578204000 1.3996 1578211200 1.3976 1578218400 1.3970 1578225600 1.3978 1578232800 1.3932 1578240000 1.3933 1578247200 1.3915 1578254400 1.3919 1578261600 1.3985 1578268800 1.3984 1578276000 1.4030 1578283200 1.4031 1578290400 1.4029 1578297600 1.4032 1578304800 1.4029 1578312000 1.4035 1578319200 1.4028 1578326400 1.3968 1578333600 1.3941 1578340800 1.4098 1578348000 1.4079 1578355200 1.4056 1578362400 1.4009 1578369600 1.3954 1578376800 1.4038 1578384000 1.4044 1578391200 1.4060 1578398400 1.3998 1578405600 1.4051 1578412800 1.4067 1578420000 1.4083 1578427200 1.4138 1578434400 1.4086 1578441600 1.4151 1578448800 1.4144 1578456000 1.4133 1578463200 1.4173 1578470400 1.4149 1578477600 1.4153 1578484800 1.4143 1578492000 1.4096 1578499200 1.4076 1578506400 1.4025 1578513600 1.3968 1578520800 1.4016 1578528000 1.4068 1578535200 1.4009 1578542400 1.3986 1578549600 1.4009 1578556800 1.3971 1578564000 1.4061 1578571200 1.4072 1578578400 1.4081 1578585600 1.4085 1578592800 1.4020 1578600000 1.1916 1578607200 1.3944 1578614400 1.3940 1578621600 1.3873 1578628800 1.3828 1578636000 1.3778 1578643200 1.3740 1578650400 1.3738 1578657600 1.3750 1578664800 1.3734 1578672000 1.3780 1578679200 1.3780 1578686400 1.3727 1578693600 1.3881 1578700800 1.3917 1578708000 1.3940 1578715200 1.3771 1578722400 1.3867 1578729600 1.3897 1578736800 1.3844 1578744000 1.3897 1578751200 1.3889 1578758400 1.3891 1578765600 1.3903 1578772800 1.3906 1578780000 1.3851 1578787200 1.3854 1578794400 1.3899 1578801600 1.3903 1578808800 1.3906 1578816000 1.3913 1578823200 1.3903 1578830400 1.3854 1578837600 1.3858 1578844800 1.3861 1578852000 1.3908 1578859200 1.3860 1578866400 1.3858 1578873600 1.3873 1578880800 1.3904 1578888000 1.3907 1578895200 1.3903 1578902400 1.3957 1578909600 1.3929 1578916800 1.3923 1578924000 1.3953 1578931200 1.3904 1578938400 1.3928 1578945600 1.3958 1578952800 1.4004 1578960000 1.4009 1578967200 1.4008 1578974400 1.4009 1578981600 1.3867 1578988800 1.3833 1578996000 1.3877 1579003200 1.3923 1579010400 1.3918 1579017600 1.3909 1579024800 1.3957 1579032000 1.3965 1579039200 1.3972 1579046400 1.3976 1579053600 1.3885 1579060800 1.4039 1579068000 1.4012 1579075200 1.4031 1579082400 1.4035 1579089600 1.4034 1579096800 1.3982 1579104000 1.3984 1579111200 1.4022 1579118400 1.3998 1579125600 1.3894 1579132800 1.3975 1579140000 1.3969 1579147200 1.3977 1579154400 1.3867 1579161600 1.3974 1579168800 1.3947 1579176000 1.3929 1579183200 1.3876 1579190400 1.3827 1579197600 1.3885 1579204800 1.3884 1579212000 1.3886 1579219200 1.3976 1579226400 1.3887 1579233600 1.3895 1579240800 1.3942 1579248000 1.3925 1579255200 1.3904 1579262400 1.3901 1579269600 1.3934 1579276800 1.3883 1579284000 1.3876 1579291200 1.3911 1579298400 1.3953 1579305600 1.3991 1579312800 1.3946 1579320000 1.3948 1579327200 1.3948 1579334400 1.3914 1579341600 1.3961 1579348800 1.3913 1579356000 1.3894 1579363200 1.3942 1579370400 1.3977 1579377600 1.3944 1579384800 1.3940 1579392000 1.3922 1579399200 1.3918 1579406400 1.3883 1579413600 1.3933 1579420800 1.3885 1579428000 1.3883 1579435200 1.3908 1579442400 1.3883 1579449600 1.3890 1579456800 1.3888 1579464000 1.3937 1579471200 1.3920 1579478400 1.3922 1579485600 1.3918 1579492800 1.3917 1579500000 1.3875 1579507200 1.3879 1579514400 1.3838 1579521600 1.3843 1579528800 1.3763 1579536000 1.3807 1579543200 1.3742 1579550400 1.3744 1579557600 1.3895 1579564800 1.3897 1579572000 1.3892 1579579200 1.3888 1579586400 1.3891 1579593600 1.3881 1579600800 1.3870 1579608000 1.3880 1579615200 1.3913 1579622400 1.3919 1579629600 1.3829 1579636800 1.3836 1579644000 1.3829 1579651200 1.3827 1579658400 1.3907 1579665600 1.3867 1579672800 1.3869 1579680000 1.3844 1579687200 1.3889 1579694400 1.3900 1579701600 1.3889 1579708800 1.3792 1579716000 1.3791 1579723200 1.3842 1579730400 1.3801 1579737600 1.3791 1579744800 1.3802 1579752000 1.3753 1579759200 1.3702 1579766400 1.3759 1579773600 1.3756 1579780800 1.3721 1579788000 1.3668 1579795200 1.3705 1579802400 1.3764 1579809600 1.3796 1579816800 1.3750 1579824000 1.3753 1579831200 1.3800 1579838400 1.3761 1579845600 1.3747 1579852800 1.3756 1579860000 1.3745 1579867200 1.3688 1579874400 1.3574 1579881600 1.3529 1579888800 1.3738 1579896000 1.3576 1579903200 1.3582 1579910400 1.3586 1579917600 1.3524 1579924800 1.3578 1579932000 1.3573 1579939200 1.3577 1579946400 1.3625 1579953600 1.3631 1579960800 1.3625 1579968000 1.3658 1579975200 1.3656 1579982400 1.3688 1579989600 1.3671 1579996800 1.3680 1580004000 1.3677 1580011200 1.3679 1580018400 1.3677 1580025600 1.3680 1580032800 1.3672 1580040000 1.3675 1580047200 1.3560 1580054400 1.3579 1580061600 1.3536 1580068800 1.3626 1580076000 1.3620 1580083200 1.3626 1580090400 1.3474 1580097600 1.3491 1580104800 1.3485 1580112000 1.3513 1580119200 1.3459 1580126400 1.3512 1580133600 1.3495 1580140800 1.3510 1580148000 1.3772 1580155200 1.3822 1580162400 1.3831 1580169600 1.3820 1580176800 1.3821 1580184000 1.3822 1580191200 1.3823 1580198400 1.3832 1580205600 1.3879 1580212800 1.3895 1580220000 1.3823 1580227200 1.3919 1580234400 1.3976 1580241600 1.3918 1580248800 1.4057 1580256000 1.3987 1580263200 1.4005 1580270400 1.3900 1580277600 1.3946 1580284800 1.3996 1580292000 1.4021 1580299200 1.4011 1580306400 1.3784 1580313600 1.3938 1580320800 1.4034 1580328000 1.4036 1580335200 1.3973 1580342400 1.4026 1580349600 1.4021 1580356800 1.4013 1580364000 1.4010 1580371200 1.3937 1580378400 1.3828 1580385600 1.3943 1580392800 1.3889 1580400000 1.4060 1580407200 1.3982 1580414400 1.3727 1580421600 1.3772 1580428800 1.4033 1580436000 1.3837 1580443200 1.3884 1580450400 1.3828 1580457600 1.3982 1580464800 1.3930 1580472000 1.3933 1580479200 1.3922 1580486400 1.3916 1580493600 1.3913 1580500800 1.3886 1580508000 1.3937 1580522400 1.3982 1580515200 1.3937 1580529600 1.3976 1580536800 1.3987 1580544000 1.3942 1580551200 1.3932 1580558400 1.3943 1580565600 1.3993 1580572800 1.3897 1580580000 1.3952 1580587200 1.3936 1580594400 1.3938 1580601600 1.3892 1580608800 1.3963 1580616000 1.3867 1580623200 1.3864 1580630400 1.3916 1580637600 1.3912 1580644800 1.3936 1580652000 1.3987 1580659200 1.3988 1580666400 1.3987 1580673600 1.3988 1580680800 1.3984 1580688000 1.3986 1580695200 1.3981 1580702400 1.3982 1580709600 1.3986 1580716800 1.3979 1580724000 1.3937 1580731200 1.3939 1580738400 1.3942 1580745600 1.3947 1580752800 1.3896 1580760000 1.3927 1580767200 1.3919 1580774400 1.4199 1580781600 1.4193 1580788800 1.4169 1580796000 1.4166 1580803200 1.3872 1580810400 1.3839 1580817600 1.3917 1580824800 1.4082 1580832000 1.3884 1580839200 1.3807 1580846400 1.4038 1580853600 1.4138 1580860800 1.4327 1580868000 1.4340 1580875200 1.4317 1580882400 1.4333 1580889600 1.4299 1580896800 1.4080 1580904000 1.4066 1580911200 1.4152 1580918400 1.4152 1580925600 1.4184 1580932800 1.4185 1580940000 1.4174 1580947200 1.4129 1580954400 1.4178 1580961600 1.4181 1580968800 1.4135 1580976000 1.4139 1580983200 1.4087 1580990400 1.4191 1580997600 1.4222 1581004800 1.4220 1581012000 1.4195 1581019200 1.4147 1581026400 1.4182 1581033600 1.4191 1581040800 1.4288 1581048000 1.4244 1581055200 1.4228 1581062400 1.4218 1581069600 1.4230 1581076800 1.4198 1581084000 1.4225 1581091200 1.4260 1581098400 1.4218 1581105600 1.4470 1581112800 1.4548 1581120000 1.4549 1581127200 1.4552 1581134400 1.4557 1581141600 1.4557 1581148800 1.4560 1581156000 1.4523 1581163200 1.4526 1581170400 1.4522 1581177600 1.4533 1581184800 1.4519 1581192000 1.4606 1581199200 1.4589 1581206400 1.4538 1581213600 1.4531 1581220800 1.4533 1581228000 1.4538 1581235200 1.4537 1581242400 1.4481 1581249600 1.4534 1581256800 1.4530 1581264000 1.4582 1581271200 1.4406 1581278400 1.4412 1581285600 1.4615 1581292800 1.4586 1581300000 1.4580 1581307200 1.4587 1581314400 1.4583 1581321600 1.4543 1581328800 1.4586 1581336000 1.4636 1581343200 1.4592 1581350400 1.4641 1581357600 1.4640 1581364800 1.4676 1581372000 1.4605 1581379200 1.4598 1581386400 1.4656 1581393600 1.4657 1581400800 1.4708 1581408000 1.4705 1581415200 1.4706 1581422400 1.4706 1581429600 1.4752 1581436800 1.4715 1581444000 1.4723 1581451200 1.4733 1581458400 1.4725 1581465600 1.4707 1581472800 1.4703 1581480000 1.4661 1581487200 1.4697 1581494400 1.4706 1581501600 1.4726 1581508800 1.4776 1581516000 1.4734 1581523200 1.4740 1581530400 1.4557 1581537600 1.4637 1581544800 1.4265 1581552000 1.4350 1581559200 1.4591 1581566400 1.4567 1581573600 1.4565 1581580800 1.4539 1581588000 1.4596 1581595200 1.4630 1581602400 1.4649 1581609600 1.4627 1581616800 1.4653 1581624000 1.4644 1581631200 1.4641 1581638400 1.4645 1581645600 1.4666 1581652800 1.4557 1581660000 1.4546 1581667200 1.4551 1581674400 1.4544 1581681600 1.4493 1581688800 1.4422 1581696000 1.4405 1581703200 1.4495 1581710400 1.4514 1581717600 1.4568 1581724800 1.4596 1581732000 1.4590 1581739200 1.4508 1581746400 1.4512 1581753600 1.4517 1581760800 1.4461 1581768000 1.4475 1581775200 1.4491 1581782400 1.4430 1581789600 1.4404 1581796800 1.4540 1581804000 1.4528 1581811200 1.4480 1581818400 1.4486 1581825600 1.4493 1581832800 1.4406 1581840000 1.4418 1581847200 1.4448 1581854400 1.4514 1581861600 1.4509 1581868800 1.4548 1581876000 1.4553 1581883200 1.4564 1581890400 1.4547 1581897600 1.4535 1581904800 1.4532 1581912000 1.4511 1581919200 1.4495 1581926400 1.4491 1581933600 1.4491 1581940800 1.4506 1581948000 1.4452 1581955200 1.4455 1581962400 1.4380 1581969600 1.4443 1581976800 1.4544 1581984000 1.4594 1581991200 1.4536 1581998400 1.4486 1582005600 1.4485 1582012800 1.4511 1582020000 1.4534 1582027200 1.4573 1582034400 1.4586 1582041600 1.4575 1582048800 1.4568 1582056000 1.4621 1582063200 1.4695 1582070400 1.4641 1582077600 1.4636 1582084800 1.4633 1582092000 1.4641 1582099200 1.4626 1582106400 1.4615 1582113600 1.4570 1582120800 1.4561 1582128000 1.4664 1582135200 1.4687 1582142400 1.4666 1582149600 1.4637 1582156800 1.4637 1582164000 1.4608 1582171200 1.4548 1582178400 1.4477 1582185600 1.4542 1582192800 1.4525 1582200000 1.4567 1582207200 1.4569 1582214400 1.4514 1582221600 1.4480 1582228800 1.4539 1582236000 1.4481 1582243200 1.4487 1582250400 1.4483 1582257600 1.4513 1582264800 1.4515 1582272000 1.4479 1582279200 1.4514 1582286400 1.4509 1582293600 1.4459 1582300800 1.4510 1582308000 1.4550 1582315200 1.4576 1582322400 1.4485 1582329600 1.4439 1582336800 1.4473 1582344000 1.4488 1582351200 1.4482 1582358400 1.4497 1582365600 1.4518 1582372800 1.4514 1582380000 1.4433 1582387200 1.4443 1582394400 1.4515 1582401600 1.4482 1582408800 1.4429 1582416000 1.4432 1582423200 1.4489 1582430400 1.4529 1582437600 1.4576 1582444800 1.4576 1582452000 1.4576 1582459200 1.4578 1582466400 1.4579 1582473600 1.4581 1582480800 1.4681 1582488000 1.4695 1582495200 1.4692 1582502400 1.4590 1582509600 1.2625 1582516800 1.4590 1582524000 1.4589 1582531200 1.4533 1582538400 1.2343 1582545600 1.2336 1582552800 1.4533 1582560000 1.4465 1582567200 1.4488 1582574400 1.4492 1582581600 1.4523 1582588800 1.2332 1582596000 1.2383 1582603200 1.2386 1582610400 1.2386 1582617600 1.4468 1582624800 1.2380 1582632000 1.2407 1582639200 1.4343 1582646400 1.4575 1582653600 1.4499 1582660800 1.4564 1582668000 1.4557 1582675200 1.4557 1582682400 1.4512 1582689600 1.4563 1582696800 1.4559 1582704000 1.2313 1582711200 1.2297 1582718400 1.2349 1582725600 1.2349 1582732800 1.2418 1582740000 1.4502 1582747200 1.4506 1582754400 1.4558 1582761600 1.4564 1582768800 1.4550 1582776000 1.4566 1582783200 1.4558 1582790400 1.4604 1582797600 1.4592 1582804800 1.4596 1582812000 1.4638 1582819200 1.4651 1582826400 1.4660 1582833600 1.4665 1582840800 1.4691 1582848000 1.4638 1582855200 1.4633 1582862400 1.4582 1582869600 1.4519 1582876800 1.4582 1582884000 1.4579 1582891200 1.4552 1582898400 1.4561 1582905600 1.4517 1582912800 1.4461 1582920000 1.4468 1582927200 1.4509 1582934400 1.4561 1582941600 1.4543 1582948800 1.4584 1582956000 1.4554 1582963200 1.4583 1582970400 1.4580 1582977600 1.4587 1582984800 1.4630 1582992000 1.4636 1582999200 1.4682 1583006400 1.4632 1583013600 1.4683 1583028000 1.4695 1583020800 1.4649 1583035200 1.4672 1583042400 1.4705 1583049600 1.4765 1583056800 1.4754 1583064000 1.4753 1583071200 1.4744 1583078400 1.4736 1583085600 1.4724 1583092800 1.4727 1583100000 1.4692 1583107200 1.4631 1583114400 1.4696 1583121600 1.4633 1583128800 1.4637 1583136000 1.4590 1583143200 1.4586 1583150400 1.4684 1583157600 1.4647 1583164800 1.4708 1583172000 1.4728 1583179200 1.4829 1583186400 1.4816 1583193600 1.4816 1583200800 1.4801 1583208000 1.4705 1583215200 1.4750 1583222400 1.4808 1583229600 1.4818 1583236800 1.4869 1583244000 1.4793 1583251200 1.4861 1583258400 1.4838 1583265600 1.4827 1583272800 1.4844 1583280000 1.4799 1583287200 1.4799 1583294400 1.4806 1583301600 1.4749 1583308800 1.4712 1583316000 1.4839 1583323200 1.4806 1583330400 1.4795 1583337600 1.4837 1583344800 1.4874 1583352000 1.4835 1583359200 1.4804 1583366400 1.4734 1583373600 1.4779 1583380800 1.4825 1583388000 1.4762 1583395200 1.4759 1583402400 1.4717 1583409600 1.4848 1583416800 1.4903 1583424000 1.4885 1583431200 1.4883 1583438400 1.4790 1583445600 1.4664 1583452800 1.4822 1583460000 1.4866 1583467200 1.4861 1583474400 1.4808 1583481600 1.4816 1583488800 1.4810 1583496000 1.4767 1583503200 1.4717 1583510400 1.4720 1583517600 1.4729 1583524800 1.4687 1583532000 1.4593 1583539200 1.4620 1583546400 1.4687 1583553600 1.4786 1583560800 1.4552 1583568000 1.4778 1583575200 1.4773 1583582400 1.4768 1583589600 1.4786 1583596800 1.4788 1583604000 1.4786 1583611200 1.4788 1583618400 1.4734 1583625600 1.4767 1583632800 1.4791 1583640000 1.4797 1583647200 1.4792 1583654400 1.4794 1583661600 1.4792 1583668800 1.4795 1583676000 1.4801 1583683200 1.4703 1583690400 1.4700 1583697600 1.4692 1583704800 1.4809 1583712000 1.4788 1583719200 1.4782 1583726400 1.4760 1583733600 1.4783 1583740800 1.4788 1583748000 1.4791 1583755200 1.4780 1583762400 1.4736 1583769600 1.4789 1583776800 1.4702 1583784000 1.4871 1583791200 1.4880 1583798400 1.4759 1583805600 1.4860 1583812800 1.4862 1583820000 1.4856 1583827200 1.4856 1583834400 1.4893 1583841600 1.4834 1583848800 1.4786 1583856000 1.4789 1583863200 1.4817 1583870400 1.4865 1583877600 1.4854 1583884800 1.4856 1583892000 1.4852 1583899200 1.4797 1583906400 1.4583 1583913600 1.4729 1583920800 1.4810 1583928000 1.4815 1583935200 1.4751 1583942400 1.4681 1583949600 1.4704 1583956800 1.4729 1583964000 1.4731 1583971200 1.4753 1583978400 1.4749 1583985600 1.4865 1583992800 1.4815 1584000000 1.4867 1584007200 1.4860 1584014400 1.4864 1584021600 1.4853 1584028800 1.4762 1584036000 1.4761 1584043200 1.4774 1584050400 1.4726 1584057600 1.4745 1584064800 1.4744 1584072000 1.4748 1584079200 1.4747 1584086400 1.4752 1584093600 1.4758 1584100800 1.4800 1584108000 1.4796 1584115200 1.4786 1584122400 1.4770 1584129600 1.4701 1584136800 1.4776 1584144000 1.4777 1584151200 1.4807 1584158400 1.4779 1584165600 1.4758 1584172800 1.4761 1584180000 1.4750 1584187200 1.4741 1584194400 1.4742 1584201600 1.4769 1584208800 1.4758 1584216000 1.4763 1584223200 1.4757 1584230400 1.4715 1584237600 1.4757 1584244800 1.4762 1584252000 1.4757 1584259200 1.4773 1584266400 1.4764 1584273600 1.4768 1584280800 1.4765 1584288000 1.4769 1584295200 1.4787 1584302400 1.4781 1584309600 1.4777 1584316800 1.4729 1584324000 1.4772 1584331200 1.4778 1584338400 1.4789 1584345600 1.4790 1584352800 1.4787 1584360000 1.4780 1584367200 1.4714 1584374400 1.4768 1584381600 1.4744 1584388800 1.4682 1584396000 1.4583 1584403200 1.4585 1584410400 1.4532 1584417600 1.4531 1584424800 1.4532 1584432000 1.4583 1584439200 1.4527 1584446400 1.4529 1584453600 1.4527 1584460800 1.4721 1584468000 1.4727 1584475200 1.4619 1584482400 1.4609 1584489600 1.4612 1584496800 1.4540 1584504000 1.4555 1584511200 1.4633 1584518400 1.4620 1584525600 1.4571 1584532800 1.4421 1584540000 1.4543 1584547200 1.4591 1584554400 1.4583 1584561600 1.4560 1584568800 1.4514 1584576000 1.4565 1584583200 1.4525 1584590400 1.4520 1584597600 1.4520 1584604800 1.4515 1584612000 1.4528 1584619200 1.4528 1584626400 1.4520 1584633600 1.4525 1584640800 1.4505 1584648000 1.4544 1584655200 1.4532 1584662400 1.4521 1584669600 1.4428 1584676800 1.4351 1584684000 1.4405 1584691200 1.4416 1584698400 1.4483 1584705600 1.4503 1584712800 1.4455 1584720000 1.4549 1584727200 1.4544 1584734400 1.4566 1584741600 1.4585 1584748800 1.4592 1584756000 1.4590 1584763200 1.4595 1584770400 1.4594 1584777600 1.4473 1584784800 1.4535 1584792000 1.4489 1584799200 1.4514 1584813600 1.4480 1584820800 1.4409 1584828000 1.4408 1584835200 1.4549 1584842400 1.4519 1584849600 1.4521 1584856800 1.4530 1584864000 1.4537 1584871200 1.4523 1584878400 1.4385 1584885600 1.4384 1584892800 1.4536 1584900000 1.4514 1584907200 1.4522 1584914400 1.4598 1584921600 1.4604 1584928800 1.4542 1584936000 1.4549 1584943200 1.4537 1584950400 1.4530 1584957600 1.4536 1584964800 1.4571 1584972000 1.4559 1584979200 1.4549 1584986400 1.4447 1584993600 1.4468 1585000800 1.4537 1585008000 1.4599 1585015200 1.4658 1585022400 1.4664 1585029600 1.4663 1585036800 1.4678 1585044000 1.3625 1585051200 1.4599 1585058400 1.4537 1585065600 1.4580 1585072800 1.4626 1585080000 1.4654 1585087200 1.4641 1585094400 1.4590 1585101600 1.4626 1585108800 1.4641 1585116000 1.4630 1585123200 1.4594 1585130400 1.4616 1585137600 1.4618 1585144800 1.4646 1585152000 1.4585 1585159200 1.4598 1585166400 1.4608 1585173600 1.4595 1585180800 1.4599 1585188000 1.4584 1585195200 1.4587 1585202400 1.4540 1585209600 1.4538 1585216800 1.4582 1585224000 1.4487 1585231200 1.4563 1585238400 1.4765 1585245600 1.4809 1585252800 1.4712 1585260000 1.4672 1585267200 1.4696 1585274400 1.4695 1585281600 1.4695 1585288800 1.4689 1585296000 1.4743 1585303200 1.4745 1585310400 1.4747 1585317600 1.4772 1585324800 1.4771 1585332000 1.4775 1585339200 1.4837 1585346400 1.4822 1585353600 1.4870 1585360800 1.4879 1585368000 1.4861 1585375200 1.4843 1585382400 1.4869 1585389600 1.4857 1585396800 1.4889 1585404000 1.4792 1585411200 1.4786 1585418400 1.4782 1585425600 1.4821 1585432800 1.4787 1585440000 1.4790 1585447200 1.4781 1585454400 1.4795 1585461600 1.4733 1585468800 1.4746 1585476000 1.4744 1585483200 1.4741 1585490400 1.4788 1585497600 1.4792 1585504800 1.4792 1585512000 1.4790 1585519200 1.4776 1585526400 1.4785 1585533600 1.4767 1585540800 1.4769 1585548000 1.4769 1585555200 1.4729 1585562400 1.4641 1585569600 1.4766 1585576800 1.4673 1585584000 1.4727 1585591200 1.4693 1585598400 1.4580 1585605600 1.4586 1585612800 1.4627 1585620000 1.4594 1585627200 1.4663 1585634400 1.4598 1585641600 1.4629 1585648800 1.4675 1585656000 1.4777 1585663200 1.4769 1585670400 1.4737 1585677600 1.4750 1585684800 1.4810 1585692000 1.4969 1585706400 1.4921 1585699200 1.4937 1585713600 1.4879 1585720800 1.4789 1585728000 1.4859 1585735200 1.4855 1585742400 1.4894 1585749600 1.4938 1585756800 1.4930 1585764000 1.4924 1585771200 1.4870 1585778400 1.4623 1585785600 1.4637 1585792800 1.4646 1585800000 1.4639 1585807200 1.4644 1585814400 1.4661 1585821600 1.4607 1585828800 1.4608 1585836000 1.4626 1585843200 1.4601 1585850400 1.4609 1585857600 1.4693 1585864800 1.4730 1585872000 1.4768 1585879200 1.4713 1585886400 1.4718 1585893600 1.4758 1585900800 1.4616 1585908000 1.4674 1585915200 1.4686 1585922400 1.4724 1585936800 1.4764 1585944000 1.4704 1585951200 1.4795 1585958400 1.4843 1585965600 1.4887 1585972800 1.4888 1585980000 1.4834 1585987200 1.4884 1585994400 1.4888 1586001600 1.4867 1586008800 1.4875 1586016000 1.4871 1586023200 1.4827 1586030400 1.4840 1586037600 1.4839 1586044800 1.4807 1586052000 1.4802 1586059200 1.4792 1586066400 1.4794 1586073600 1.4819 1586080800 1.4891 1586088000 1.4874 1586095200 1.4893 1586102400 1.4896 1586109600 1.4895 1586116800 1.4886 1586124000 1.4806 1586131200 1.4850 1586138400 1.4849 1586145600 1.4854 1586152800 1.4845 1586160000 1.4851 1586167200 1.4851 1586174400 1.4849 1586181600 1.4875 1586188800 1.4884 1586196000 1.4923 1586203200 1.4887 1586210400 1.4879 1586217600 1.4884 1586224800 1.4944 1586232000 1.4943 1586239200 1.4895 1586246400 1.4890 1586253600 1.4800 1586260800 1.4826 1586268000 1.4847 1586275200 1.4900 1586282400 1.4834 1586289600 1.4884 1586296800 1.4911 1586304000 1.4783 1586311200 1.4829 1586318400 1.4822 1586325600 1.4793 1586332800 1.4840 1586340000 1.4864 1586347200 1.4863 1586354400 1.4872 1586361600 1.4810 1586368800 1.4877 1586376000 1.4681 1586383200 1.4738 1586390400 1.4742 1586397600 1.4890 1586404800 1.4897 1586412000 1.4867 1586419200 1.4862 1586426400 1.4857 1586433600 1.4859 1586440800 1.4877 1586448000 1.4904 1586455200 1.4805 1586462400 1.4659 1586469600 1.4678 1586476800 1.4882 1586484000 1.4826 1586491200 1.4832 1586498400 1.4870 1586505600 1.4890 1586512800 1.4880 1586520000 1.4880 1586527200 1.4875 1586534400 1.4767 1586541600 1.4733 1586548800 1.4708 1586556000 1.4691 1586563200 1.4696 1586570400 1.4737 1586577600 1.4707 1586584800 1.4642 1586592000 1.4694 1586599200 1.4700 1586606400 1.4760 1586613600 1.4728 1586620800 1.4709 1586628000 1.4634 1586635200 1.4729 1586642400 1.4677 1586649600 1.4735 1586656800 1.4665 1586664000 1.4647 1586671200 1.4654 1586678400 1.4687 1586685600 1.4696 1586692800 1.4695 1586700000 1.4536 1586707200 1.4534 1586714400 1.4533 1586721600 1.4600 1586728800 1.4578 1586736000 1.4621 1586743200 1.4605 1586750400 1.4661 1586757600 1.4648 1586764800 1.4648 1586772000 1.4623 1586779200 1.4661 1586786400 1.4660 1586793600 1.4729 1586800800 1.4740 1586808000 1.4788 1586815200 1.4729 1586822400 1.4736 1586829600 1.4731 1586836800 1.4739 1586844000 1.4735 1586851200 1.4725 1586858400 1.4717 1586865600 1.4792 1586872800 1.4806 1586880000 1.4911 1586887200 1.4699 1586894400 1.4823 1586901600 1.4631 1586908800 1.4601 1586916000 1.4605 1586923200 1.4619 1586930400 1.4669 1586937600 1.4668 1586944800 1.4624 1586952000 1.4530 1586959200 1.4532 1586966400 1.4522 1586973600 1.4493 1586980800 1.4574 1586988000 1.4630 1586995200 1.4582 1587002400 1.4575 1587009600 1.4554 1587016800 1.4605 1587024000 1.4557 1587031200 1.4564 1587038400 1.4554 1587045600 1.4506 1587052800 1.4504 1587060000 1.4632 1587067200 1.4577 1587074400 1.4572 1587081600 1.4513 1587088800 1.4552 1587096000 1.4556 1587103200 1.4419 1587110400 1.4345 1587117600 1.4317 1587124800 1.4374 1587132000 1.4508 1587139200 1.4571 1587146400 1.4597 1587153600 1.4672 1587160800 1.4669 1587168000 1.4674 1587175200 1.4463 1587182400 1.4421 1587189600 1.4404 1587196800 1.4442 1587204000 1.4375 1587211200 1.4396 1587218400 1.4428 1587225600 1.4486 1587232800 1.4522 1587240000 1.4526 1587247200 1.4575 1587254400 1.4541 1587261600 1.4534 1587268800 1.4538 1587276000 1.4490 1587283200 1.4536 1587290400 1.4546 1587297600 1.4543 1587304800 1.4589 1587312000 1.4588 1587319200 1.4586 1587326400 1.4635 1587333600 1.4646 1587340800 1.4661 1587348000 1.4625 1587355200 1.4533 1587362400 1.4505 1587369600 1.4523 1587376800 1.4556 1587384000 1.4659 1587391200 1.4649 1587398400 1.4695 1587405600 1.4684 1587412800 1.4729 1587420000 1.2894 1587427200 1.4613 1587434400 1.4660 1587441600 1.4745 1587448800 1.4694 1587456000 1.4723 1587463200 1.4724 1587470400 1.4716 1587477600 1.4678 1587484800 1.4737 1587492000 1.4691 1587499200 1.4724 1587506400 1.4764 1587513600 1.4754 1587520800 1.4719 1587528000 1.4664 1587535200 1.4670 1587542400 1.4688 1587549600 1.4676 1587556800 1.4766 1587564000 1.4767 1587571200 1.4767 1587578400 1.4669 1587585600 1.4738 1587592800 1.4727 1587600000 1.4736 1587607200 1.4706 1587614400 1.4749 1587621600 1.4791 1587628800 1.4794 1587636000 1.4733 1587643200 1.4693 1587650400 1.4740 1587657600 1.4794 1587664800 1.4742 1587672000 1.4721 1587679200 1.4796 1587686400 1.4772 1587693600 1.4730 1587700800 1.4708 1587708000 1.4770 1587715200 1.4775 1587722400 1.4792 1587729600 1.4784 1587736800 1.4829 1587744000 1.4688 1587751200 1.4728 1587758400 1.4769 1587765600 1.4783 1587772800 1.4814 1587780000 1.4789 1587787200 1.4658 1587794400 1.4707 1587801600 1.4790 1587808800 1.4744 1587816000 1.4781 1587823200 1.4809 1587830400 1.4719 1587837600 1.4816 1587844800 1.4789 1587852000 1.4728 1587859200 1.4819 1587866400 1.4802 1587873600 1.4772 1587880800 1.4747 1587888000 1.4797 1587895200 1.4800 1587902400 1.4804 1587909600 1.4683 1587916800 1.4674 1587924000 1.4625 1587931200 1.4636 1587938400 1.4656 1587945600 1.4660 1587952800 1.4647 1587960000 1.4675 1587967200 1.4643 1587974400 1.4667 1587981600 1.4611 1587988800 1.4603 1587996000 1.4684 1588003200 1.4598 1588010400 1.4633 1588017600 1.4774 1588024800 1.4713 1588032000 1.4704 1588039200 1.4690 1588046400 1.4648 1588053600 1.4651 1588060800 1.4641 1588068000 1.4702 1588075200 1.4751 1588082400 1.4837 1588089600 1.4831 1588096800 1.4924 1588104000 1.4918 1588111200 1.4818 1588118400 1.4866 1588125600 1.4868 1588132800 1.4943 1588140000 1.4912 1588147200 1.4868 1588154400 1.4954 1588161600 1.4936 1588168800 1.4930 1588176000 1.4841 1588183200 1.4899 1588190400 1.4883 1588197600 1.4951 1588204800 1.5013 1588212000 1.4997 1588219200 1.5002 1588226400 1.5013 1588233600 1.4991 1588240800 1.4988 1588248000 1.5020 1588255200 1.4891 1588262400 1.5001 1588269600 1.4949 1588276800 1.4889 1588284000 1.5037 1588298400 1.5041 1588291200 1.5046 1588305600 1.5038 1588312800 1.4998 1588320000 1.4993 1588327200 1.4990 1588334400 1.5072 1588341600 1.5034 1588348800 1.5040 1588356000 1.5003 1588363200 1.5064 1588370400 1.5074 1588377600 1.5069 1588384800 1.4968 1588392000 1.5063 1588399200 1.5035 1588406400 1.5058 1588413600 1.5047 1588420800 1.5070 1588428000 1.5009 1588435200 1.4918 1588442400 1.5009 1588449600 1.4919 1588456800 1.5007 1588464000 1.4962 1588471200 1.4919 1588478400 1.5053 1588485600 1.5016 1588492800 1.5052 1588500000 1.5057 1588507200 1.4954 1588514400 1.4905 1588521600 1.4994 1588528800 1.4986 1588536000 1.4938 1588543200 1.4919 1588550400 1.4996 1588557600 1.5024 1588564800 1.5028 1588572000 1.5019 1588579200 1.5039 1588586400 1.4904 1588593600 1.5001 1588600800 1.4924 1588608000 1.5028 1588615200 1.5010 1588622400 1.4985 1588629600 1.5076 1588636800 1.5067 1588644000 1.4995 1588651200 1.5037 1588658400 1.5076 1588665600 1.5141 1588672800 1.5089 1588680000 1.4941 1588687200 1.4951 1588694400 1.4951 1588701600 1.4971 1588708800 1.4882 1588716000 1.4845 1588723200 1.4850 1588730400 1.4900 1588737600 1.4894 1588744800 1.4845 1588752000 1.4940 1588759200 1.4934 1588766400 1.5018 1588773600 1.4904 1588780800 1.4902 1588788000 1.4809 1588795200 1.4833 1588802400 1.4965 1588809600 1.4884 1588816800 1.4928 1588824000 1.4921 1588831200 1.4919 1588838400 1.4992 1588845600 1.4909 1588852800 1.4817 1588860000 1.4672 1588867200 1.4818 1588874400 1.4820 1588881600 1.4806 1588888800 1.4851 1588896000 1.4886 1588903200 1.4821 1588910400 1.4810 1588917600 1.4893 1588924800 1.4852 1588932000 1.4695 1588939200 1.4760 1588946400 1.4859 1588953600 1.4767 1588960800 1.4769 1588968000 1.4733 1588975200 1.4916 1588982400 1.4998 1588989600 1.4807 1588996800 1.4889 1589004000 1.4876 1589011200 1.4898 1589018400 1.4997 1589025600 1.4968 1589032800 1.4927 1589040000 1.4929 1589047200 1.4966 1589054400 1.4973 1589061600 1.4875 1589068800 1.4800 1589076000 1.4828 1589083200 1.4909 1589090400 1.4904 1589097600 1.4925 1589104800 1.4888 1589112000 1.4931 1589119200 1.4959 1589126400 1.4961 1589133600 1.4845 1589140800 1.5025 1589148000 1.4897 1589155200 1.4920 1589162400 1.4939 1589169600 1.4979 1589176800 1.4965 1589184000 1.4961 1589191200 1.4902 1589198400 1.4962 1589205600 1.4971 1589212800 1.4993 1589220000 1.4892 1589227200 1.5081 1589234400 1.4970 1589241600 1.5084 1589248800 1.5076 1589256000 1.5070 1589263200 1.4999 1589270400 1.5036 1589277600 1.5124 1589284800 1.5144 1589292000 1.5045 1589299200 1.5085 1589306400 1.5137 1589313600 1.5061 1589320800 1.4991 1589328000 1.5008 1589335200 1.5003 1589342400 1.5035 1589349600 1.5007 1589356800 1.4997 1589364000 1.4985 1589371200 1.5026 1589378400 1.4975 1589385600 1.5035 1589392800 1.5033 1589400000 1.5049 1589407200 1.5023 1589414400 1.4987 1589421600 1.4954 1589428800 1.4925 1589436000 1.4980 1589443200 1.4953 1589450400 1.4998 1589457600 1.4970 1589464800 1.4922 1589472000 1.5042 1589479200 1.5065 1589486400 1.5037 1589493600 1.5049 1589500800 1.5065 1589508000 1.5044 1589515200 1.5004 1589522400 1.5072 1589529600 1.5078 1589536800 1.5082 1589544000 1.5082 1589551200 1.5117 1589558400 1.5136 1589565600 1.5087 1589572800 1.5158 1589580000 1.5193 1589587200 1.5242 1589594400 1.5181 1589601600 1.5207 1589608800 1.5229 1589616000 1.5235 1589623200 1.5162 1589630400 1.5206 1589637600 1.5183 1589644800 1.5235 1589652000 1.5251 1589659200 1.5268 1589666400 1.5268 1589673600 1.5254 1589680800 1.5249 1589688000 1.5254 1589695200 1.5253 1589702400 1.5265 1589709600 1.5181 1589716800 1.5265 1589724000 1.5311 1589731200 1.5283 1589738400 1.5239 1589745600 1.5262 1589752800 1.5271 1589760000 1.5262 1589767200 1.5269 1589774400 1.5200 1589781600 1.5182 1589788800 1.5204 1589796000 1.5208 1589803200 1.5083 1589810400 1.5048 1589817600 1.5048 1589824800 1.5036 1589832000 1.5085 1589839200 1.5080 1589846400 1.5074 1589853600 1.5088 1589860800 1.5034 1589868000 1.5076 1589875200 1.5063 1589882400 1.5056 1589889600 1.5038 1589896800 1.4860 1589904000 1.4935 1589911200 1.4935 1589918400 1.4945 1589925600 1.5202 1589932800 1.5236 1589940000 1.5199 1589947200 1.5071 1589954400 1.4968 1589961600 1.5127 1589968800 1.5252 1589976000 1.5299 1589983200 1.5262 1589990400 1.5028 1589997600 1.5122 1590004800 1.5268 1590012000 1.5220 1590019200 1.5225 1590026400 1.5262 1590033600 1.5095 1590040800 1.5327 1590048000 1.5345 1590055200 1.5320 1590062400 1.5288 1590069600 1.5437 1590076800 1.5387 1590084000 1.5332 1590091200 1.5303 1590098400 1.5393 1590105600 1.5348 1590112800 1.5321 1590120000 1.5271 1590127200 1.5347 1590134400 1.5324 1590141600 1.5361 1590148800 1.5357 1590156000 1.5483 1590163200 1.5475 1590170400 1.5464 1590177600 1.5411 1590184800 1.5339 1590192000 1.5426 1590199200 1.5517 1590206400 1.5504 1590213600 1.5515 1590220800 1.5483 1590228000 1.5430 1590235200 1.5481 1590242400 1.5357 1590249600 1.5371 1590256800 1.5321 1590264000 1.5281 1590271200 1.5383 1590278400 1.5380 1590285600 1.5370 1590292800 1.5378 1590300000 1.5373 1590307200 1.5377 1590314400 1.5398 1590321600 1.5381 1590328800 1.5400 1590336000 1.5398 1590343200 1.5419 1590350400 1.5422 1590357600 1.5423 1590364800 1.5386 1590372000 1.5423 1590379200 1.5419 1590386400 1.5413 1590393600 1.5422 1590400800 1.5418 1590408000 1.5419 1590415200 1.5366 1590422400 1.5311 1590429600 1.5292 1590436800 1.5318 1590444000 1.5274 1590451200 1.5279 1590458400 1.5228 1590465600 1.5265 1590472800 1.5358 1590480000 1.5411 1590487200 1.5405 1590494400 1.5398 1590501600 1.5264 1590508800 1.5268 1590516000 1.5266 1590523200 1.5312 1590530400 1.5353 1590537600 1.5351 1590544800 1.5299 1590552000 1.5305 1590559200 1.5197 1590566400 1.5309 1590573600 1.5300 1590580800 1.5301 1590588000 1.5294 1590595200 1.5336 1590602400 1.5298 1590609600 1.5261 1590616800 1.5292 1590624000 1.5317 1590631200 1.5407 1590638400 1.5411 1590645600 1.5304 1590652800 1.5311 1590660000 1.5202 1590667200 1.5298 1590674400 1.5346 1590681600 1.5471 1590688800 1.5471 1590696000 1.5477 1590703200 1.5467 1590710400 1.5481 1590717600 1.5477 1590724800 1.5394 1590732000 1.5292 1590739200 1.5304 1590746400 1.5262 1590753600 1.5305 1590760800 1.5305 1590768000 1.5340 1590775200 1.5329 1590782400 1.5359 1590789600 1.5355 1590796800 1.5319 1590804000 1.5357 1590811200 1.5315 1590818400 1.5316 1590825600 1.5409 1590832800 1.5398 1590840000 1.5450 1590847200 1.5445 1590854400 1.5362 1590861600 1.5419 1590868800 1.5427 1590876000 1.5515 1590883200 1.5514 1590890400 1.5487 1590897600 1.5485 1590904800 1.5487 1590912000 1.5497 1590919200 1.5441 1590926400 1.5439 1590933600 1.5421 1590940800 1.5444 1590948000 1.5442 1590955200 1.5462 1590962400 1.5452 1590976800 1.5450 1590969600 1.5454 1590984000 1.5452 1590991200 1.5448 1590998400 1.5455 1591005600 1.5460 1591012800 1.5415 1591020000 1.5472 1591027200 1.5448 1591034400 1.5398 1591041600 1.5412 1591048800 1.5383 1591056000 1.5404 1591063200 1.5396 1591070400 1.5395 1591077600 1.5353 1591084800 1.5221 1591092000 1.5394 1591099200 1.5444 1591106400 1.5377 1591113600 1.5425 1591120800 1.5373 1591128000 1.5360 1591135200 1.5403 1591142400 1.5405 1591149600 1.5405 1591156800 1.5390 1591164000 1.5408 1591171200 1.5421 1591178400 1.5398 1591185600 1.5413 1591192800 1.5553 1591200000 1.5574 1591207200 1.5456 1591214400 1.5436 1591221600 1.5487 1591228800 1.5528 1591236000 1.5571 1591243200 1.5590 1591250400 1.5578 1591257600 1.5580 1591264800 1.5569 1591272000 1.5498 1591279200 1.5484 1591286400 1.5575 1591293600 1.5538 1591300800 1.5510 1591308000 1.5510 1591315200 1.5551 1591322400 1.5546 1591329600 1.5536 1591336800 1.5538 1591344000 1.5543 1591351200 1.5531 1591358400 1.5521 1591365600 1.5484 1591372800 1.5462 1591380000 1.5469 1591387200 1.5467 1591394400 1.5457 1591401600 1.5487 1591408800 1.5495 1591416000 1.5492 1591423200 1.5490 1591430400 1.5496 1591437600 1.5517 1591444800 1.5518 1591452000 1.5601 1591459200 1.5616 1591466400 1.5565 1591473600 1.5569 1591480800 1.5567 1591488000 1.5498 1591495200 1.5532 1591502400 1.5578 1591509600 1.5567 1591516800 1.5481 1591524000 1.5487 1591531200 1.5492 1591538400 1.5582 1591545600 1.5662 1591552800 1.5654 1591560000 1.5643 1591567200 1.5665 1591574400 1.5670 1591581600 1.5669 1591588800 1.5656 1591596000 1.5660 1591603200 1.5669 1591610400 1.5658 1591617600 1.5657 1591624800 1.5627 1591632000 1.5557 1591639200 1.5477 1591646400 1.5437 1591653600 1.5479 1591660800 1.5491 1591668000 1.5442 1591675200 1.5452 1591682400 1.5498 1591689600 1.5466 1591696800 1.5597 1591704000 1.5589 1591711200 1.5586 1591718400 1.5555 1591725600 1.5497 1591732800 1.5487 1591740000 1.5508 1591747200 1.5568 1591754400 1.5571 1591761600 1.5484 1591768800 1.5537 1591776000 1.5435 1591783200 1.5428 1591790400 1.5492 1591797600 1.5439 1591804800 1.5508 1591812000 1.5511 1591819200 1.5552 1591826400 1.5452 1591833600 1.5480 1591840800 1.5497 1591848000 1.5535 1591855200 1.5531 1591862400 1.5535 1591869600 1.5494 1591876800 1.5502 1591884000 1.5535 1591891200 1.5551 1591898400 1.5491 1591905600 1.5444 1591912800 1.5495 1591920000 1.5500 1591927200 1.5490 1591934400 1.5444 1591941600 1.5443 1591948800 1.5447 1591956000 1.5436 1591963200 1.5442 1591970400 1.5470 1591977600 1.5425 1591984800 1.5452 1591992000 1.5451 1591999200 1.5440 1592006400 1.5442 1592013600 1.5434 1592020800 1.5388 1592028000 1.5397 1592035200 1.5352 1592042400 1.5396 1592049600 1.5375 1592056800 1.5389 1592064000 1.5398 1592071200 1.5446 1592078400 1.5532 1592085600 1.5534 1592092800 1.5499 1592100000 1.5496 1592107200 1.5500 1592114400 1.5506 1592121600 1.5506 1592128800 1.5516 1592136000 1.5500 1592143200 1.5456 1592150400 1.5488 1592157600 1.5499 1592164800 1.5501 1592172000 1.5496 1592179200 1.5499 1592186400 1.5496 1592193600 1.5486 1592200800 1.5479 1592208000 1.5476 1592215200 1.5533 1592222400 1.5559 1592229600 1.5584 1592236800 1.5529 1592244000 1.5529 1592251200 1.5622 1592258400 1.5617 1592265600 1.5608 1592272800 1.5608 1592280000 1.5653 1592287200 1.5655 1592294400 1.5658 1592301600 1.5651 1592308800 1.5650 1592316000 1.5716 1592323200 1.5629 1592330400 1.5626 1592337600 1.5574 1592344800 1.5630 1592352000 1.5623 1592359200 1.5580 1592366400 1.5619 1592373600 1.5607 1592380800 1.5584 1592388000 1.5460 1592395200 1.5489 1592402400 1.5529 1592409600 1.5483 1592416800 1.5512 1592424000 1.5397 1592431200 1.5497 1592438400 1.5543 1592445600 1.5543 1592460000 1.5582 1592467200 1.5615 1592474400 1.5574 1592481600 1.5519 1592488800 1.5597 1592496000 1.5595 1592503200 1.5593 1592510400 1.5574 1592517600 1.5521 1592524800 1.5550 1592532000 1.5481 1592539200 1.5482 1592546400 1.5487 1592553600 1.5433 1592560800 1.5485 1592568000 1.5488 1592575200 1.5490 1592582400 1.5533 1592589600 1.5410 1592596800 1.5363 1592604000 1.5404 1592611200 1.5440 1592618400 1.5392 1592625600 1.5389 1592632800 1.5438 1592640000 1.5382 1592647200 1.5297 1592654400 1.5380 1592661600 1.5422 1592668800 1.5391 1592676000 1.5338 1592683200 1.5336 1592690400 1.5373 1592697600 1.5375 1592704800 1.5370 1592712000 1.5295 1592719200 1.5235 1592726400 1.5332 1592733600 1.5328 1592740800 1.5343 1592748000 1.5292 1592755200 1.5400 1592762400 1.5438 1592769600 1.5464 1592776800 1.5471 1592784000 1.5536 1592791200 1.5530 1592798400 1.5489 1592805600 1.5429 1592812800 1.5415 1592820000 1.5398 1592827200 1.5424 1592834400 1.5303 1592841600 1.5345 1592848800 1.5390 1592856000 1.5359 1592863200 1.5417 1592870400 1.5423 1592877600 1.5397 1592884800 1.5345 1592892000 1.5343 1592899200 1.5284 1592906400 1.5321 1592913600 1.5319 1592920800 1.5307 1592928000 1.5262 1592935200 1.5296 1592942400 1.5305 1592949600 1.5350 1592956800 1.5244 1592964000 1.5261 1592971200 1.5366 1592978400 1.5310 1592985600 1.5151 1592992800 1.5301 1593000000 1.5252 1593007200 1.5384 1593014400 1.5377 1593021600 1.5325 1593028800 1.5270 1593036000 1.5226 1593043200 1.5276 1593050400 1.5328 1593057600 1.5335 1593064800 1.5257 1593072000 1.5107 1593079200 1.5172 1593086400 1.5175 1593093600 1.5145 1593100800 1.5121 1593108000 1.5188 1593115200 1.5123 1593122400 1.5192 1593165600 1.5109 1593172800 1.5086 1593180000 1.5196 1593187200 1.5165 1593194400 1.5067 1593201600 1.5157 1593208800 1.5114 1593216000 1.5210 1593223200 1.5196 1593230400 1.5197 1593237600 1.5194 1593244800 1.5202 1593252000 1.5196 1593259200 1.5198 1593266400 1.5170 1593273600 1.5174 1593280800 1.5307 1593288000 1.5303 1593295200 1.5371 1593309600 1.5368 1593316800 1.5398 1593324000 1.5311 1593331200 1.5390 1593338400 1.5311 1593345600 1.5354 1593352800 1.5303 1593360000 1.5337 1593367200 1.5335 1593374400 1.5341 1593381600 1.5362 1593388800 1.5367 1593396000 1.5457 1593403200 1.5398 1593410400 1.5410 1593417600 1.5412 1593424800 1.5439 1593432000 1.5438 1593439200 1.5492 1593446400 1.5499 1593453600 1.5551 1593460800 1.5466 1593468000 1.5465 1593475200 1.5431 1593482400 1.5419 1593489600 1.5532 1593496800 1.5522 1593504000 1.5585 1593511200 1.5584 1593518400 1.5606 1593525600 1.5615 1593532800 1.5640 1593540000 1.5499 1593547200 1.5499 1593554400 1.5483 1593561600 1.5443 1593568800 1.5606 1593576000 1.5582 1593583200 1.5724 1593590400 1.5555 1593597600 1.5439 1593604800 1.5583 1593612000 1.5517 1593619200 1.5563 1593626400 1.5502 1593633600 1.5674 1593640800 1.5673 1593648000 1.5713 1593655200 1.5814 1593662400 1.5707 1593669600 1.5793 1593676800 1.5836 1593684000 1.5785 1593691200 1.5785 1593698400 1.5916 1593705600 1.5820 1593712800 1.5726 1593720000 1.5872 1593727200 1.5648 1593734400 1.5603 1593741600 1.5801 1593748800 1.5834 1593756000 1.5674 1593763200 1.5750 1593770400 1.5786 1593777600 1.5793 1593784800 1.5792 1593792000 1.5738 1593799200 1.5792 1593806400 1.5840 1593813600 1.5845 1593820800 1.5882 1593828000 1.5848 1593835200 1.5891 1593842400 1.5814 1593849600 1.5746 1593856800 1.5789 1593864000 1.5823 1593871200 1.5797 1593878400 1.5786 1593885600 1.5830 1593892800 1.5868 1593900000 1.5829 1593907200 1.5850 1593914400 1.5795 1593921600 1.5804 1593928800 1.5791 1593936000 1.5802 1593943200 1.5731 1593950400 1.5790 1593957600 1.5694 1593964800 1.5693 1593972000 1.5778 1593979200 1.5717 1593986400 1.5776 1593993600 1.5722 1594000800 1.5731 1594008000 1.5706 1594015200 1.5736 1594022400 1.5770 1594029600 1.5764 1594036800 1.5750 1594044000 1.5798 1594051200 1.5796 1594058400 1.5805 1594065600 1.5818 1594072800 1.5886 1594080000 1.5887 1594087200 1.5897 1594094400 1.5883 1594101600 1.5899 1594108800 1.5899 1594116000 1.5926 1594123200 1.5841 1594130400 1.5863 1594137600 1.5882 1594144800 1.5752 1594152000 1.5840 1594159200 1.5951 1594166400 1.5952 1594173600 1.5948 1594180800 1.5921 1594188000 1.5747 1594195200 1.5814 1594202400 1.5833 1594209600 1.5851 1594216800 1.5750 1594224000 1.5750 1594231200 1.5784 1594238400 1.5775 1594245600 1.5821 1594252800 1.5868 1594260000 1.5813 1594267200 1.5779 1594274400 1.5734 1594281600 1.5781 1594288800 1.5778 1594296000 1.5822 1594303200 1.5763 1594310400 1.5761 1594317600 1.5827 1594324800 1.5870 1594332000 1.5900 1594339200 1.5858 1594346400 1.5750 1594353600 1.5902 1594360800 1.5839 1594368000 1.5870 1594375200 1.5893 1594382400 1.5851 1594389600 1.5809 1594396800 1.5820 1594404000 1.5799 1594411200 1.5839 1594418400 1.5815 1594425600 1.5956 1594432800 1.5922 1594440000 1.5940 1594447200 1.6179 1594454400 1.5998 1594461600 1.5867 1594468800 1.6028 1594476000 1.6040 1594483200 1.6135 1594490400 1.6087 1594497600 1.6011 1594504800 1.6008 1594512000 1.5851 1594519200 1.5944 1594526400 1.6032 1594533600 1.6084 1594540800 1.6040 1594548000 1.5962 1594555200 1.5961 1594562400 1.5870 1594569600 1.5866 1594576800 1.5840 1594584000 1.5951 1594591200 1.6104 1594598400 1.5947 1594605600 1.5991 1594612800 1.5994 1594620000 1.5994 1594627200 1.5972 1594634400 1.5979 1594641600 1.5946 1594648800 1.5959 1594656000 1.5904 1594663200 1.5892 1594670400 1.5935 1594677600 1.5919 1594684800 1.5890 1594692000 1.5846 1594699200 1.5689 1594706400 1.5784 1594713600 1.5797 1594720800 1.5642 1594728000 1.5664 1594735200 1.5791 1594742400 1.5846 1594749600 1.5884 1594756800 1.5871 1594764000 1.5824 1594771200 1.5824 1594778400 1.5722 1594785600 1.5783 1594792800 1.5785 1594800000 1.5588 1594807200 1.5740 1594814400 1.5783 1594821600 1.5754 1594828800 1.5813 1594836000 1.5882 1594843200 1.5712 1594850400 1.5967 1594857600 1.5802 1594864800 1.5857 1594872000 1.5871 1594879200 1.5906 1594886400 1.5945 1594893600 1.5648 1594900800 1.5901 1594908000 1.5889 1594915200 1.5832 1594922400 1.5871 1594929600 1.5642 1594936800 1.5950 1594944000 1.5928 1594951200 1.5976 1594958400 1.5695 1594965600 1.5889 1594972800 1.5850 1594980000 1.5902 1594987200 1.5937 1594994400 1.5810 1595001600 1.5797 1595008800 1.5639 1595016000 1.5752 1595023200 1.5685 1595030400 1.5593 1595037600 1.5664 1595044800 1.5843 1595052000 1.5761 1595059200 1.5803 1595066400 1.5794 1595073600 1.5732 1595080800 1.5790 1595088000 1.5821 1595095200 1.5759 1595102400 1.5712 1595109600 1.5758 1595116800 1.5584 1595124000 1.5770 1595131200 1.5716 1595138400 1.5755 1595145600 1.5724 1595152800 1.5733 1595160000 1.5757 1595167200 1.5735 1595174400 1.5743 1595181600 1.5751 1595188800 1.5746 1595196000 1.5752 1595203200 1.5806 1595210400 1.5816 1595217600 1.5850 1595224800 1.5852 1595232000 1.5853 1595239200 1.5836 1595246400 1.5686 1595253600 1.5925 1595260800 1.5891 1595268000 1.5893 1595275200 1.5878 1595282400 1.5819 1595289600 1.5810 1595296800 1.5815 1595304000 1.5841 1595311200 1.5882 1595318400 1.5823 1595325600 1.5870 1595332800 1.5753 1595340000 1.5690 1595347200 1.5944 1595354400 1.5945 1595361600 1.5977 1595368800 1.5827 1595376000 1.6028 1595383200 1.5844 1595390400 1.5912 1595397600 1.5903 1595404800 1.5867 1595412000 1.5920 1595419200 1.5909 1595426400 1.5903 1595433600 1.5713 1595440800 1.5860 1595448000 1.5884 1595455200 1.5927 1595462400 1.5943 1595469600 1.5864 1595476800 1.6025 1595484000 1.6000 1595491200 1.5936 1595498400 1.6003 1595505600 1.6001 1595512800 1.5835 1595520000 1.5786 1595527200 1.5502 1595534400 1.5663 1595541600 1.5635 1595548800 1.5834 1595556000 1.5671 1595563200 1.5688 1595570400 1.5767 1595577600 1.5908 1595584800 1.5912 1595592000 1.5902 1595599200 1.5728 1595606400 1.5847 1595613600 1.5814 1595620800 1.5846 1595628000 1.5740 1595635200 1.5835 1595642400 1.5804 1595649600 1.5642 1595656800 1.5757 1595664000 1.5766 1595671200 1.5811 1595678400 1.5790 1595685600 1.5768 1595692800 1.5739 1595700000 1.5765 1595707200 1.5576 1595714400 1.5757 1595721600 1.5803 1595728800 1.5843 1595736000 1.5843 1595743200 1.5851 1595750400 1.5791 1595757600 1.5789 1595764800 1.5901 1595772000 1.5754 1595779200 1.5754 1595786400 1.5704 1595793600 1.5851 1595800800 1.5980 1595808000 1.5942 1595815200 1.5968 1595822400 1.5767 1595829600 1.5960 1595836800 1.5882 1595844000 1.5755 1595851200 1.5866 1595858400 1.5854 1595865600 1.5770 1595872800 1.5861 1595880000 1.5724 1595887200 1.5805 1595894400 1.5776 1595901600 1.5833 1595908800 1.5855 1595916000 1.5641 1595923200 1.5683 1595930400 1.5716 1595937600 1.5716 1595944800 1.5690 1595952000 1.5766 1595959200 1.5768 1595966400 1.5784 1595973600 1.5808 1595980800 1.5776 1595988000 1.5729 1595995200 1.5698 1596002400 1.5576 1596009600 1.5685 1596016800 1.5631 1596024000 1.5593 1596031200 1.5664 1596038400 1.5620 1596045600 1.5460 1596052800 1.5633 1596060000 1.5862 1596067200 1.5995 1596074400 1.6016 1596081600 1.6058 1596088800 1.6093 1596096000 1.6055 1596103200 1.6010 1596110400 1.5879 1596117600 1.5448 1596124800 1.5692 1596132000 1.5670 1596139200 1.5635 1596146400 1.5590 1596153600 1.5506 1596160800 1.5662 1596168000 1.5583 1596175200 1.5577 1596182400 1.5530 1596189600 1.5649 1596196800 1.5661 1596204000 1.5696 1596211200 1.5652 1596218400 1.5768 1596225600 1.5710 1596232800 1.5809 1596240000 1.5830 1596247200 1.5914 1596254400 1.5917 1596261600 1.5898 1596268800 1.5942 1596276000 1.5855 1596283200 1.5944 1596290400 1.5856 1596297600 1.5967 1596304800 1.5861 1596312000 1.5925 1596319200 1.5927 1596326400 1.5854 1596333600 1.5728 1596340800 1.5802 1596348000 1.5836 1596355200 1.5842 1596362400 1.5675 1596369600 1.5732 1596376800 1.5854 1596384000 1.5721 1596391200 1.5886 1596398400 1.5898 1596405600 1.5898 1596412800 1.6128 1596420000 1.5847 1596427200 1.5751 1596434400 1.5807 1596441600 1.5713 1596448800 1.5766 1596456000 1.5785 1596463200 1.5768 1596470400 1.5596 1596477600 1.5660 1596484800 1.5739 1596492000 1.5857 1596499200 1.5702 1596506400 1.5648 1596513600 1.5812 1596520800 1.5649 1596528000 1.5815 1596535200 1.5797 1596542400 1.5856 1596549600 1.5820 1596556800 1.5758 1596564000 1.5873 1596571200 1.5878 1596578400 1.5932 1596585600 1.5792 1596592800 1.5943 1596600000 1.5892 1596607200 1.5885 1596614400 1.5823 1596621600 1.5795 1596628800 1.5841 1596636000 1.5743 1596643200 1.5836 1596650400 1.5908 1596657600 1.5938 1596664800 1.5697 1596672000 1.5692 1596679200 1.5949 1596686400 1.5952 1596693600 1.5970 1596700800 1.5921 1596708000 1.5902 1596715200 1.5971 1596722400 1.5876 1596729600 1.5832 1596736800 1.5719 1596744000 1.5810 1596751200 1.5825 1596758400 1.5781 1596765600 1.5804 1596772800 1.5850 1596780000 1.5854 1596787200 1.5876 1596794400 1.5845 1596801600 1.5903 1596808800 1.5799 1596816000 1.5752 1596823200 1.5756 1596830400 1.5713 1596837600 1.5670 1596844800 1.5679 1596852000 1.5714 1596859200 1.5628 1596866400 1.5502 1596873600 1.5703 1596880800 1.5731 1596888000 1.5724 1596895200 1.5806 1596902400 1.5864 1596909600 1.5862 1596916800 1.5683 1596924000 1.5786 1596931200 1.5803 1596938400 1.5810 1596945600 1.5623 1596952800 1.5837 1596960000 1.5826 1596967200 1.5833 1596974400 1.5835 1596981600 1.5831 1596988800 1.5836 1596996000 1.5874 1597003200 1.5885 1597010400 1.5831 1597017600 1.5889 1597024800 1.5887 1597032000 1.5872 1597039200 1.5746 1597046400 1.5764 1597053600 1.5802 1597060800 1.5902 1597068000 1.5638 1597075200 1.5819 1597082400 1.5807 1597089600 1.5689 1597096800 1.5619 1597104000 1.5749 1597111200 1.5836 1597118400 1.5861 1597125600 1.5815 1597132800 1.5820 1597140000 1.5881 1597147200 1.5776 1597154400 1.5957 1597161600 1.5858 1597168800 1.5815 1597176000 1.5737 1597183200 1.5784 1597190400 1.5940 1597197600 1.5821 1597204800 1.5858 1597212000 1.5762 1597219200 1.5857 1597226400 1.5757 1597233600 1.5884 1597240800 1.5892 1597248000 1.5929 1597255200 1.5840 1597262400 1.5892 1597269600 1.5950 1597276800 1.5984 1597284000 1.5970 1597291200 1.6024 1597298400 1.6012 1597305600 1.5996 1597312800 1.5995 1597320000 1.6086 1597327200 1.6043 1597334400 1.6060 1597341600 1.6002 1597348800 1.5927 1597356000 1.5972 1597363200 1.6003 1597370400 1.5914 1597377600 1.5994 1597384800 1.5981 1597392000 1.6002 1597399200 1.5932 1597406400 1.6115 1597413600 1.6078 1597420800 1.5990 1597428000 1.5985 1597435200 1.5990 1597442400 1.5825 1597449600 1.6068 1597456800 1.6070 1597464000 1.6052 1597471200 1.5989 1597478400 1.6045 1597485600 1.5984 1597492800 1.6052 1597500000 1.5904 1597507200 1.6011 1597514400 1.6029 1597521600 1.6015 1597528800 1.5990 1597536000 1.5837 1597543200 1.5985 1597550400 1.5923 1597557600 1.5879 1597564800 1.5769 1597572000 1.5661 1597579200 1.5842 1597586400 1.5834 1597593600 1.6035 1597600800 1.6043 1597608000 1.5861 1597615200 1.6018 1597622400 1.6081 1597629600 1.5855 1597636800 1.5994 1597644000 1.6043 1597651200 1.6031 1597658400 1.5934 1597665600 1.6104 1597672800 1.6050 1597680000 1.5934 1597687200 1.6115 1597694400 1.6147 1597701600 1.6174 1597708800 1.6135 1597716000 1.6112 1597723200 1.6097 1597730400 1.6108 1597737600 1.5938 1597744800 1.6108 1597752000 1.6123 1597759200 1.6090 1597766400 1.6081 1597773600 1.6071 1597780800 1.6052 1597788000 1.6039 1597795200 1.6119 1597802400 1.6163 1597809600 1.6015 1597816800 1.6167 1597824000 1.6164 1597831200 1.6120 1597838400 1.6123 1597845600 1.6009 1597852800 1.6080 1597860000 1.6175 1597867200 1.6143 1597874400 1.6206 1597881600 1.6176 1597888800 1.6300 1597896000 1.6179 1597903200 1.5997 1597910400 1.6010 1597917600 1.6238 1597924800 1.6204 1597932000 1.6183 1597939200 1.6228 1597946400 1.6265 1597953600 1.6095 1597960800 1.6201 1597968000 1.6356 1597975200 1.6284 1597982400 1.6126 1597989600 1.6175 1597996800 1.6157 1598004000 1.6033 1598011200 1.6035 1598018400 1.6067 1598025600 1.6210 1598032800 1.6211 1598040000 1.6132 1598047200 1.6282 1598054400 1.6320 1598061600 1.6205 1598068800 1.6150 1598076000 1.6216 1598083200 1.6201 1598090400 1.6199 1598097600 1.6242 1598104800 1.6235 1598112000 1.6224 1598119200 1.6069 1598126400 1.6232 1598133600 1.6234 1598140800 1.6190 1598148000 1.5875 1598155200 1.6145 1598162400 1.6188 1598169600 1.6182 1598176800 1.6175 1598184000 1.5550 1598191200 1.6224 1598198400 1.6239 1598205600 1.6283 1598212800 1.6298 1598220000 1.6297 1598227200 1.6282 1598234400 1.6275 1598241600 1.6201 1598248800 1.6058 1598256000 1.6208 1598263200 1.6167 1598270400 1.6234 1598277600 1.6090 1598284800 1.6230 1598292000 1.6054 1598299200 1.6142 1598306400 1.6043 1598313600 1.6090 1598320800 1.6076 1598328000 1.6075 1598335200 1.6092 1598342400 1.6089 1598349600 1.6080 1598356800 1.6160 1598364000 1.6186 1598371200 1.6037 1598378400 1.6141 1598385600 1.6128 1598392800 1.6137 1598400000 1.6246 1598407200 1.6241 1598414400 1.6205 1598421600 1.6162 1598428800 1.6219 1598436000 1.6217 1598443200 1.6186 1598450400 1.6275 1598457600 1.6148 1598464800 1.6171 1598472000 1.6218 1598479200 1.6137 1598486400 1.6245 1598493600 1.6134 1598500800 1.6056 1598508000 1.6170 1598515200 1.6068 1598522400 1.5978 1598529600 1.6150 1598536800 1.6215 1598544000 1.6210 1598551200 1.6169 1598558400 1.6082 1598565600 1.6123 1598572800 1.6255 1598580000 1.6255 1598587200 1.6196 1598594400 1.6198 1598601600 1.6193 1598608800 1.6080 1598616000 1.6209 1598623200 1.6297 1598630400 1.6326 1598637600 1.6335 1598644800 1.6349 1598652000 1.6341 1598659200 1.6387 1598666400 1.6383 1598673600 1.6350 1598680800 1.6339 1598688000 1.6308 1598695200 1.6184 1598702400 1.6264 1598709600 1.6102 1598716800 1.6203 1598724000 1.6358 1598731200 1.6234 1598738400 1.6261 1598745600 1.6257 1598752800 1.6298 1598760000 1.6309 1598767200 1.6260 1598774400 1.6151 1598781600 1.6255 1598788800 1.6261 1598796000 1.6323 1598803200 1.6429 1598810400 1.6097 1598817600 1.6328 1598824800 1.6349 1598832000 1.6301 1598839200 1.6307 1598846400 1.6309 1598853600 1.6240 1598860800 1.6156 1598868000 1.6308 1598875200 1.6266 1598882400 1.6304 1598889600 1.6290 1598896800 1.6110 1598904000 1.6283 1598911200 1.6316 1598925600 1.6358 1598918400 1.6363 1598932800 1.6289 1598940000 1.6380 1598947200 1.6344 1598954400 1.6283 1598961600 1.6151 1598968800 1.6446 1598976000 1.6513 1598983200 1.6517 1598990400 1.6496 1598997600 1.6361 1599004800 1.6560 1599012000 1.6527 1599019200 1.6499 1599026400 1.6529 1599033600 1.6488 1599040800 1.6596 1599048000 1.6597 1599055200 1.6764 1599062400 1.6806 1599069600 1.6776 1599084000 1.6762 1599134400 1.6705 1599156000 1.6649 1599184800 1.6835 1599199200 1.6788 1599213600 1.6852 1599278400 1.6709 1599314400 1.6699 1599321600 1.6773 1599357600 1.6698 1599372000 1.6612 1599408000 1.6603 1599415200 1.6521 1599422400 1.6549 1599429600 1.6593 1599436800 1.6675 1599444000 1.6630 1599451200 1.6675 1599458400 1.6650 1599465600 1.6626 1599472800 1.6644 1599480000 1.6590 1599487200 1.6530 1599494400 1.6534 1599501600 1.6547 1599508800 1.6633 1599516000 1.6676 1599523200 1.6300 1599530400 1.6697 1599537600 1.6613 1599544800 1.6652 1599552000 1.6571 1599559200 1.6583 1599566400 1.6649 1599573600 1.6660 1599580800 1.6664 1599588000 1.6552 1599595200 1.6523 1599602400 1.6549 1599609600 1.6551 1599616800 1.6620 1599624000 1.6614 1599631200 1.6524 1599638400 1.6385 1599645600 1.6466 1599652800 1.6377 1599660000 1.6376 1599667200 1.6360 1599674400 1.6436 1599681600 1.6452 1599688800 1.6421 1599696000 1.6463 1599703200 1.6503 1599710400 1.6470 1599717600 1.6404 1599724800 1.6424 1599732000 1.6466 1599739200 1.6422 1599746400 1.6455 1599753600 1.6427 1599760800 1.6493 1599768000 1.6310 1599775200 1.6413 1599782400 1.6413 1599789600 1.6376 1599796800 1.6405 1599804000 1.6405 1599811200 1.6368 1599818400 1.6340 1599825600 1.6396 1599832800 1.6414 1599840000 1.6434 1599847200 1.6482 1599854400 1.6456 1599861600 1.6452 1599868800 1.6487 1599876000 1.6477 1599883200 1.6505 1599890400 1.6504 1599897600 1.6448 1599904800 1.6474 1599912000 1.6484 1599919200 1.6557 1599926400 1.6472 1599933600 1.6403 1599940800 1.6467 1599948000 1.6481 1599955200 1.6463 1599962400 1.6490 1599969600 1.6483 1599976800 1.6485 1599984000 1.6461 1599991200 1.6492 1599998400 1.6478 1600005600 1.6401 1600012800 1.6413 1600020000 1.6443 1600027200 1.6396 1600034400 1.6391 1600041600 1.6391 1600048800 1.6347 1600056000 1.6397 1600063200 1.6405 1600070400 1.6396 1600077600 1.6419 1600084800 1.6494 1600092000 1.6456 1600099200 1.6409 1600106400 1.6458 1600113600 1.6458 1600120800 1.6795 1600128000 1.6884 1600135200 1.6895 1600142400 1.6854 1600149600 1.6899 1600156800 1.6891 1600164000 1.6845 1600171200 1.6657 1600178400 1.6890 1600185600 1.6882 1600192800 1.6939 1600200000 1.6919 1600207200 1.6846 1600214400 1.6801 1600221600 1.6882 1600228800 1.6897 1600236000 1.6936 1600243200 1.6921 1600250400 1.6904 1600257600 1.6945 1600264800 1.6985 1600272000 1.6890 1600279200 1.6902 1600286400 1.6831 1600293600 1.6839 1600300800 1.6861 1600308000 1.6856 1600315200 1.6724 1600322400 1.6860 1600329600 1.6869 1600336800 1.6808 1600344000 1.6824 1600351200 1.6691 1600358400 1.6781 1600365600 1.6849 1600372800 1.6787 1600380000 1.6880 1600387200 1.6747 1600394400 1.6853 1600401600 1.6859 1600408800 1.6869 1600416000 1.6841 1600423200 1.6867 1600430400 1.6871 1600437600 1.6593 1600444800 1.6756 1600452000 1.6765 1600459200 1.6789 1600466400 1.6858 1600473600 1.6877 1600480800 1.6818 1600488000 1.6858 1600495200 1.6879 1600502400 1.6807 1600509600 1.6873 1600516800 1.6825 1600524000 1.6801 1600531200 1.6801 1600538400 1.6789 1600545600 1.6815 1600552800 1.6850 1600560000 1.6849 1600567200 1.6791 1600574400 1.6908 1600581600 1.6823 1600588800 1.6801 1600596000 1.6742 1600603200 1.6854 1600610400 1.6844 1600617600 1.6801 1600624800 1.6779 1600632000 1.6651 1600639200 1.6697 1600646400 1.6681 1600653600 1.6780 1600660800 1.6777 1600668000 1.6778 1600675200 1.6782 1600682400 1.6744 1600689600 1.6626 1600696800 1.6732 1600704000 1.6712 1600711200 1.6635 1600718400 1.6726 1600725600 1.6886 1600732800 1.6876 1600740000 1.6815 1600747200 1.6873 1600754400 1.6882 1600761600 1.6877 1600768800 1.6886 1600776000 1.6922 1600783200 1.6921 1600790400 1.6886 1600797600 1.6875 1600804800 1.7016 1600812000 1.6890 1600819200 1.6905 1600826400 1.6967 1600833600 1.6958 1600840800 1.6870 1600848000 1.6907 1600855200 1.6930 1600862400 1.6884 1600869600 1.6867 1600876800 1.7081 1600884000 1.7077 1600891200 1.7083 1600898400 1.6992 1600905600 1.6959 1600912800 1.6955 1600920000 1.6998 1600927200 1.7018 1600934400 1.7023 1600941600 1.7030 1600948800 1.7016 1600956000 1.6935 1600963200 1.7029 1600970400 1.7056 1600977600 1.7074 1600984800 1.7031 1600992000 1.7197 1600999200 1.7235 1601006400 1.7237 1601013600 1.7149 1601020800 1.7113 1601028000 1.7112 1601035200 1.7188 1601042400 1.7180 1601049600 1.7122 1601056800 1.7119 1601064000 1.7156 1601071200 1.7142 1601078400 1.7142 1601085600 1.7138 1601092800 1.7073 1601100000 1.7091 1601107200 1.7046 1601114400 1.7047 1601121600 1.7053 1601128800 1.7055 1601136000 1.6950 1601143200 1.7124 1601150400 1.7121 1601157600 1.7131 1601164800 1.7141 1601172000 1.7130 1601179200 1.7135 1601186400 1.7116 1601193600 1.7104 1601200800 1.7107 1601208000 1.7109 1601215200 1.7100 1601222400 1.7101 1601229600 1.7064 1601236800 1.6930 1601244000 1.7047 1601251200 1.7034 1601258400 1.7037 1601265600 1.7008 1601272800 1.7040 1601280000 1.7034 1601287200 1.7045 1601294400 1.7029 1601301600 1.7020 1601308800 1.7142 1601316000 1.7015 1601323200 1.6880 1601330400 1.6891 1601337600 1.6910 1601344800 1.6881 1601352000 1.6785 1601359200 1.6980 1601366400 1.6904 1601373600 1.6933 1601380800 1.6783 1601388000 1.6760 1601395200 1.6934 1601402400 1.7002 1601409600 1.7092 1601416800 1.7129 1601424000 1.7125 1601431200 1.7134 1601438400 1.7123 1601445600 1.7062 1601452800 1.7045 1601460000 1.6988 1601467200 1.6987 1601474400 1.6971 1601481600 1.6971 1601488800 1.7030 1601496000 1.6965 1601503200 1.6999 1601517600 1.7049 1601510400 1.7040 1601524800 1.7062 1601532000 1.7051 1601539200 1.7135 1601546400 1.7053 1601553600 1.7022 1601560800 1.7052 1601568000 1.7104 1601575200 1.6966 1601582400 1.6889 1601589600 1.6609 1601596800 1.6699 1601604000 1.6662 1601611200 1.7032 1601618400 1.6615 1601625600 1.7011 1601632800 1.7039 1601640000 1.7018 1601647200 1.4715 1601654400 1.5962 1601661600 1.7028 1601668800 1.7052 1601676000 1.6900 1601683200 1.6959 1601690400 1.6978 1601697600 1.7043 1601704800 1.6708 1601712000 1.7085 1601719200 1.6738 1601726400 1.7007 1601733600 1.7087 1601740800 1.7075 1601748000 1.7077 1601755200 1.6807 1601762400 1.6954 1601769600 1.7138 1601776800 1.7149 1601784000 1.7140 1601791200 1.6922 1601798400 1.7147 1601805600 1.6929 1601812800 1.7155 1601820000 1.7116 1601827200 1.6822 1601834400 1.7048 1601841600 1.7122 1601848800 1.7086 1601856000 1.7102 1601863200 1.7142 1601870400 1.6956 1601877600 1.7117 1601884800 1.6799 1601892000 1.7070 1601899200 1.7111 1601906400 1.6863 1601913600 1.6949 1601920800 1.6807 1601928000 1.6989 1601935200 1.7024 1601942400 1.7039 1601949600 1.7077 1601956800 1.7073 1601964000 1.7133 1601971200 1.7088 1601978400 1.7030 1601985600 1.6966 1601992800 1.7116 1602000000 1.7035 1602007200 1.7089 1602014400 1.7296 1602021600 1.7256 1602028800 1.7357 1602036000 1.7388 1602043200 1.7303 1602050400 1.7283 1602057600 1.7280 1602064800 1.7270 1602072000 1.7363 1602079200 1.6955 1602086400 1.7073 1602093600 1.7108 1602100800 1.7087 1602108000 1.7078 1602115200 1.7101 1602122400 1.7181 1602129600 1.6972 1602136800 1.6784 1602144000 1.7152 1602151200 1.7183 1602158400 1.7198 1602165600 1.7268 1602172800 1.7176 1602180000 1.7084 1602187200 1.7330 1602194400 1.7278 1602201600 1.7192 1602208800 1.7276 1602216000 1.7232 1602223200 1.7162 1602230400 1.7323 1602237600 1.7262 1602244800 1.7260 1602252000 1.7237 1602259200 1.7240 1602266400 1.7174 1602273600 1.7202 1602280800 1.7380 1602288000 1.7352 1602295200 1.7349 1602302400 1.7291 1602309600 1.7356 1602316800 1.7373 1602324000 1.7261 1602331200 1.7253 1602338400 1.7268 1602345600 1.7323 1602352800 1.6772 1602360000 1.6887 1602367200 1.7077 1602374400 1.7135 1602381600 1.7101 1602388800 1.7221 1602396000 1.7153 1602403200 1.6759 1602410400 1.7146 1602417600 1.7243 1602424800 1.7025 1602432000 1.7194 1602439200 1.7256 1602446400 1.7293 1602453600 1.6936 1602460800 1.7291 1602468000 1.7317 1602475200 1.7210 1602482400 1.7167 1602489600 1.7165 1602496800 1.7187 1602504000 1.7192 1602511200 1.7080 1602518400 1.6951 1602525600 1.7266 1602532800 1.7186 1602540000 1.7233 1602547200 1.7166 1602554400 1.6785 1602561600 1.6802 1602568800 1.6822 1602576000 1.6812 1602583200 1.7273 1602590400 1.7275 1602597600 1.7312 1602604800 1.7199 1602612000 1.7084 1602619200 1.7314 1602626400 1.7011 1602640800 1.7299 1602648000 1.7275 1602655200 1.7255 1602662400 1.7272 1602669600 1.7276 1602676800 1.7268 1602684000 1.7201 1602691200 1.6850 1602698400 1.7152 1602705600 1.7244 1602712800 1.7331 1602720000 1.7256 1602727200 1.7249 1602734400 1.6962 1602741600 1.7264 1602748800 1.7208 1602756000 1.7186 1602763200 1.7033 1602770400 1.7191 1602777600 1.7193 1602784800 1.7235 1602792000 1.7358 1602799200 1.7413 1602806400 1.7416 1602813600 1.7469 1602820800 1.7395 1602828000 1.7472 1602835200 1.7443 1602842400 1.7418 1602849600 1.7462 1602856800 1.7334 1602864000 1.7281 1602871200 1.7308 1602878400 1.7445 1602885600 1.7437 1602892800 1.7387 1602900000 1.7141 1602907200 1.7320 1602914400 1.7347 1602921600 1.7318 1602928800 1.7336 1602936000 1.7356 1602943200 1.7409 1602950400 1.7118 1602957600 1.7348 1602964800 1.7352 1602972000 1.7329 1602979200 1.7449 1602986400 1.7194 1602993600 1.7006 1603000800 1.7364 1603008000 1.7351 1603015200 1.7314 1603022400 1.7332 1603029600 1.7403 1603036800 1.7347 1603044000 1.7363 1603051200 1.7390 1603058400 1.7385 1603065600 1.7091 1603072800 1.7269 1603080000 1.7271 1603087200 1.7261 1603094400 1.7271 1603101600 1.7245 1603108800 1.7260 1603116000 1.7384 1603123200 1.7395 1603130400 1.7398 1603137600 1.7355 1603144800 1.7394 1603152000 1.7381 1603159200 1.7353 1603166400 1.7406 1603173600 1.7341 1603180800 1.6798 1603188000 1.7283 1603195200 1.7356 1603202400 1.7466 1603209600 1.7483 1603216800 1.7581 1603224000 1.7564 1603231200 1.7610 1603238400 1.7558 1603245600 1.7519 1603252800 1.7420 1603260000 1.7604 1603267200 1.7884 1603274400 1.7861 1603281600 1.7576 1603288800 1.7548 1603296000 1.7546 1603303200 1.7907 1603310400 1.7896 1603317600 1.7627 1603324800 1.7884 1603332000 1.7733 1603339200 1.7583 1603346400 1.7617 1603353600 1.7558 1603360800 1.7764 1603368000 1.7763 1603375200 1.7770 1603382400 1.7727 1603389600 1.7747 1603396800 1.7659 1603404000 1.7613 1603411200 1.7240 1603418400 1.7714 1603425600 1.7709 1603432800 1.7665 1603440000 1.7657 1603447200 1.7689 1603454400 1.7427 1603461600 1.7579 1603468800 1.7554 1603476000 1.7607 1603483200 1.7660 1603490400 1.7653 1603497600 1.7922 1603504800 1.7940 1603512000 1.7915 1603519200 1.7820 1603526400 1.7911 1603533600 1.7620 1603540800 1.7888 1603548000 1.7842 1603555200 1.7836 1603562400 1.7806 1603569600 1.7945 1603576800 1.7930 1603584000 1.7926 1603591200 1.7867 1603598400 1.7926 1603605600 1.7621 1603612800 1.7939 1603620000 1.7976 1603627200 1.7915 1603634400 1.7918 1603641600 1.7906 1603648800 1.7967 1603656000 1.7966 1603663200 1.7943 1603670400 1.7962 1603677600 1.7928 1603684800 1.7890 1603692000 1.7922 1603699200 1.7870 1603706400 1.7912 1603713600 1.7885 1603720800 1.7868 1603728000 1.7921 1603735200 1.7903 1603742400 1.7840 1603749600 1.7924 1603756800 1.8027 1603764000 1.8020 1603771200 1.8020 1603778400 1.7945 1603785600 1.7569 1603792800 1.7917 1603800000 1.7865 1603807200 1.7743 1603814400 1.7380 1603821600 1.7828 1603828800 1.7819 1603836000 1.7992 1603843200 1.7831 1603850400 1.8040 1603857600 1.8046 1603864800 1.7939 1603872000 1.7910 1603879200 1.7987 1603886400 1.8118 1603893600 1.8081 1603900800 1.8094 1603908000 1.8119 1603915200 1.8036 1603922400 1.7971 1603929600 1.7913 1603936800 1.7438 1603944000 1.7832 1603951200 1.7896 1603958400 1.7904 1603965600 1.7982 1603972800 1.7901 1603980000 1.8091 1603987200 1.7630 1603994400 1.8004 1604001600 1.7968 1604008800 1.7775 1604016000 1.7802 1604023200 1.7795 1604030400 1.7649 1604037600 1.7734 1604044800 1.7543 1604052000 1.7682 1604059200 1.7713 1604066400 1.7839 1604073600 1.7601 1604080800 1.7867 1604088000 1.7831 1604095200 1.7902 1604102400 1.7857 1604109600 1.7799 1604116800 1.7699 1604124000 1.7679 1604131200 1.7714 1604138400 1.7665 1604145600 1.7668 1604152800 1.7560 1604160000 1.7750 1604167200 1.7699 1604174400 1.7736 1604181600 1.7734 1604196000 1.7546 1604188800 1.7732 1604203200 1.7786 1604210400 1.7859 1604217600 1.7840 1604224800 1.7818 1604232000 1.7856 1604239200 1.7858 1604246400 1.7897 1604253600 1.7890 1604260800 1.7744 1604268000 1.7537 1604275200 1.7776 1604282400 1.7338 1604289600 1.7791 1604296800 1.7889 1604304000 1.7775 1604311200 1.7892 1604318400 1.7587 1604325600 1.7230 1604332800 1.7721 1604340000 1.7745 1604347200 1.7859 1604354400 1.7827 1604361600 1.7784 1604368800 1.7701 1604376000 1.7596 1604383200 1.7869 1604390400 1.7915 1604397600 1.7893 1604404800 1.7798 1604412000 1.7758 1604419200 1.7771 1604426400 1.7391 1604433600 1.7693 1604440800 1.7709 1604448000 1.7573 1604455200 1.7598 1604462400 1.7713 1604469600 1.7723 1604476800 1.7704 1604484000 1.7740 1604491200 1.7661 1604498400 1.7711 1604505600 1.7683 1604512800 1.7653 1604520000 1.7359 1604527200 1.7655 1604534400 1.7764 1604541600 1.7764 1604548800 1.7672 1604556000 1.7612 1604563200 1.7638 1604570400 1.7560 1604577600 1.7579 1604584800 1.7485 1604592000 1.7778 1604599200 1.7707 1604606400 1.7887 1604613600 1.7855 1604620800 1.7818 1604628000 1.7883 1604635200 1.7890 1604642400 1.7641 1604649600 1.7467 1604656800 1.7791 1604664000 1.7637 1604671200 1.7230 1604678400 1.7399 1604685600 1.7776 1604692800 1.7816 1604700000 1.7618 1604707200 1.7776 1604714400 1.7728 1604721600 1.7399 1604728800 1.7510 1604736000 1.7566 1604743200 1.7559 1604750400 1.7581 1604757600 1.7344 1604764800 1.7640 1604772000 1.7700 1604779200 1.7699 1604786400 1.7659 1604793600 1.7675 1604800800 1.7585 1604808000 1.7496 1604815200 1.7177 1604822400 1.7569 1604829600 1.7583 1604836800 1.7582 1604844000 1.7304 1604851200 1.7545 1604858400 1.7522 1604865600 1.7603 1604872800 1.7659 1604880000 1.7290 1604887200 1.7451 1604894400 1.7678 1604901600 1.7287 1604908800 1.7711 1604916000 1.7598 1604923200 1.7495 1604930400 1.7614 1604937600 1.7332 1604944800 1.7694 1604952000 1.7655 1604959200 1.7683 1604966400 1.7324 1604973600 1.7303 1604980800 1.7585 1604988000 1.7587 1604995200 1.7336 1605002400 1.7519 1605009600 1.7578 1605016800 1.7653 1605024000 1.7505 1605031200 1.7803 1605038400 1.7822 1605045600 1.7855 1605052800 1.7735 1605060000 1.7849 1605067200 1.7861 1605074400 1.7869 1605081600 1.7927 1605088800 1.7949 1605096000 1.7967 1605103200 1.7941 1605110400 1.7744 1605117600 1.7890 1605124800 1.7866 1605132000 1.8005 1605139200 1.8018 1605146400 1.7760 1605153600 1.7960 1605160800 1.7661 1605168000 1.7850 1605175200 1.7858 1605182400 1.7912 1605189600 1.7817 1605196800 1.7733 1605204000 1.7743 1605211200 1.7607 1605218400 1.7719 1605225600 1.7839 1605232800 1.7642 1605240000 1.7798 1605247200 1.7447 1605254400 1.7805 1605261600 1.7469 1605268800 1.7871 1605276000 1.7870 1605283200 1.7796 1605290400 1.7889 1605297600 1.7937 1605304800 1.7945 1605312000 1.7945 1605319200 1.7970 1605326400 1.7791 1605333600 1.7943 1605340800 1.7934 1605348000 1.7962 1605355200 1.7823 1605362400 1.7895 1605369600 1.7898 1605376800 1.7803 1605384000 1.7853 1605391200 1.7852 1605398400 1.7758 1605405600 1.7664 1605412800 1.7793 1605420000 1.7797 1605427200 1.7790 1605434400 1.7787 1605441600 1.7804 1605448800 1.7713 1605456000 1.7823 1605463200 1.7794 1605470400 1.7877 1605477600 1.7809 1605484800 1.7863 1605492000 1.7801 1605499200 1.7841 1605506400 1.7774 1605513600 1.7690 1605520800 1.7619 1605528000 1.7762 1605535200 1.7824 1605542400 1.7824 1605549600 1.7903 1605556800 1.7857 1605564000 1.7850 1605571200 1.7832 1605578400 1.7911 1605585600 1.7804 1605592800 1.7833 1605600000 1.7836 1605607200 1.7784 1605614400 1.7914 1605621600 1.7901 1605628800 1.7729 1605636000 1.7900 1605643200 1.7791 1605650400 1.7961 1605657600 1.7963 1605664800 1.7932 1605672000 1.7800 1605679200 1.7968 1605686400 1.7938 1605693600 1.7935 1605700800 1.7896 1605708000 1.7955 1605715200 1.8001 1605722400 1.7911 1605729600 1.8011 1605736800 1.7955 1605744000 1.7964 1605751200 1.7929 1605758400 1.7984 1605765600 1.7909 1605772800 1.7971 1605780000 1.7999 1605787200 1.7956 1605794400 1.7967 1605801600 1.7947 1605808800 1.7967 1605816000 1.7829 1605823200 1.7838 1605830400 1.7995 1605837600 1.7830 1605844800 1.7938 1605852000 1.7999 1605859200 1.7753 1605866400 1.8019 1605873600 1.7856 1605880800 1.7998 1605888000 1.8019 1605895200 1.7914 1605902400 1.7879 1605909600 1.7802 1605916800 1.8064 1605924000 1.8102 1605931200 1.8076 1605938400 1.8014 1605945600 1.8142 1605952800 1.7964 1605960000 1.7974 1605967200 1.7946 1605974400 1.8059 1605981600 1.7977 1605988800 1.8036 1605996000 1.8071 1606003200 1.8030 1606010400 1.8091 1606017600 1.8019 1606024800 1.8035 1606032000 1.7827 1606039200 1.8115 1606046400 1.8090 1606053600 1.8061 1606060800 1.7833 1606068000 1.8098 1606075200 1.8101 1606082400 1.8117 1606089600 1.8040 1606096800 1.7998 1606104000 1.8037 1606111200 1.7847 1606118400 1.8045 1606125600 1.7671 1606132800 1.8082 1606140000 1.8045 1606147200 1.7887 1606154400 1.7885 1606161600 1.7731 1606168800 1.7851 1606176000 1.7623 1606183200 1.7830 1606190400 1.7823 1606197600 1.7809 1606204800 1.7774 1606212000 1.7802 1606219200 1.7804 1606226400 1.7922 1606233600 1.7841 1606240800 1.7763 1606248000 1.7684 1606255200 1.7806 1606262400 1.7811 1606269600 1.7788 1606276800 1.7470 1606284000 1.7458 1606291200 1.7745 1606298400 1.7446 1606305600 1.7864 1606312800 1.7735 1606320000 1.7794 1606327200 1.7922 1606334400 1.7874 1606341600 1.7886 1606348800 1.7917 1606356000 1.7915 1606363200 1.7929 1606370400 1.7561 1606377600 1.7465 1606384800 1.7932 1606392000 1.7735 1606399200 1.7751 1606406400 1.7495 1606413600 1.7764 1606420800 1.7795 1606428000 1.7709 1606435200 1.7797 1606442400 1.7873 1606449600 1.7657 1606456800 1.7611 1606464000 1.7885 1606471200 1.7798 1606478400 1.7537 1606485600 1.7895 1606492800 1.7859 1606500000 1.7727 1606507200 1.7416 1606514400 1.7884 1606521600 1.7869 1606528800 1.7841 1606536000 1.7849 1606543200 1.7718 1606550400 1.7731 1606557600 1.7860 1606564800 1.7909 1606572000 1.7881 1606579200 1.7881 1606586400 1.7900 1606593600 1.7905 1606600800 1.7905 1606608000 1.7609 1606615200 1.7846 1606622400 1.7811 1606629600 1.7869 1606636800 1.7873 1606644000 1.7875 1606651200 1.7838 1606658400 1.7793 1606665600 1.7802 1606672800 1.7694 1606680000 1.7848 1606687200 1.7878 1606694400 1.7917 1606701600 1.7609 1606708800 1.7923 1606716000 1.7609 1606723200 1.7515 1606730400 1.7765 1606737600 1.7477 1606744800 1.7868 1606752000 1.7770 1606759200 1.7803 1606766400 1.7123 1606773600 1.7568 1606788000 1.7606 1606780800 1.7780 1606795200 1.7723 1606802400 1.7780 1606809600 1.7805 1606816800 1.7808 1606824000 1.7728 1606831200 1.7734 1606838400 1.7684 1606845600 1.7670 1606852800 1.7337 1606860000 1.7725 1606867200 1.7545 1606874400 1.7869 1606881600 1.7757 1606888800 1.7934 1606896000 1.7907 1606903200 1.7944 1606910400 1.7955 1606917600 1.7784 1606924800 1.7844 1606932000 1.7681 1606939200 1.7854 1606946400 1.7881 1606953600 1.7897 1606960800 1.7941 1606968000 1.7857 1606975200 1.7874 1606982400 1.7871 1606989600 1.7721 1606996800 1.7875 1607004000 1.7530 1607011200 1.7750 1607018400 1.7667 1607025600 1.7777 1607032800 1.7764 1607040000 1.7754 1607047200 1.7804 1607054400 1.7715 1607061600 1.7381 1607068800 1.7707 1607076000 1.7837 1607083200 1.7819 1607090400 1.7808 1607097600 1.7812 1607104800 1.7881 1607112000 1.7801 1607119200 1.7800 1607126400 1.7767 1607133600 1.7790 1607140800 1.7723 1607148000 1.7763 1607155200 1.7704 1607162400 1.7395 1607169600 1.7656 1607176800 1.7737 1607184000 1.7743 1607191200 1.7732 1607198400 1.7703 1607205600 1.7631 1607212800 1.7697 1607220000 1.7784 1607227200 1.7748 1607234400 1.7792 1607241600 1.7758 1607248800 1.8297 1607256000 1.7789 1607263200 1.7790 1607270400 1.7816 1607277600 1.7754 1607284800 1.7770 1607292000 1.7773 1607299200 1.7720 1607306400 1.7404 1607313600 1.7801 1607320800 1.7722 1607328000 1.7729 1607335200 1.7744 1607342400 1.7680 1607349600 1.7563 1607356800 1.8249 1607364000 1.7648 1607371200 1.7930 1607378400 1.7992 1607385600 1.7679 1607392800 1.7719 1607400000 1.7994 1607407200 1.7952 1607414400 1.7963 1607421600 1.7795 1607428800 1.7914 1607436000 1.7997 1607443200 1.7799 1607450400 1.8039 1607457600 1.7639 1607464800 1.7894 1607472000 1.7959 1607479200 1.7688 1607486400 1.8046 1607493600 1.8063 1607500800 1.8044 1607508000 1.7899 1607515200 1.8106 1607522400 1.8045 1607529600 1.8085 1607536800 1.8066 1607544000 1.8062 1607551200 1.7954 1607558400 1.7969 1607565600 1.8017 1607572800 1.7922 1607580000 1.8029 1607587200 1.7994 1607594400 1.8051 1607601600 1.7725 1607608800 1.7797 1607616000 1.7928 1607623200 1.7871 1607630400 1.7889 1607637600 1.7893 1607644800 1.7775 1607652000 1.7923 1607659200 1.7838 1607666400 1.7849 1607673600 1.7842 1607680800 1.7854 1607688000 1.7864 1607695200 1.7831 1607702400 1.7623 1607709600 1.7948 1607716800 1.7960 1607724000 1.7954 1607731200 1.7971 1607738400 1.7757 1607745600 1.7955 1607752800 1.7757 1607760000 1.7889 1607767200 1.7996 1607774400 1.7958 1607781600 1.7956 1607788800 1.7973 1607796000 1.8023 1607803200 1.8019 1607810400 1.7912 1607817600 1.7728 1607824800 1.7655 1607832000 1.7745 1607839200 1.7734 1607846400 1.7973 1607853600 1.8019 1607860800 1.8010 1607868000 1.7950 1607875200 1.7842 1607882400 1.7803 1607889600 1.7931 1607896800 1.7618 1607904000 1.7828 1607911200 1.7532 1607918400 1.7819 1607925600 1.7795 1607932800 1.7745 1607940000 1.7460 1607947200 1.7722 1607954400 1.7733 1607961600 1.7739 1607968800 1.7748 1607976000 1.7902 1607983200 1.7862 1607990400 1.7874 1607997600 1.7842 1608004800 1.7818 1608012000 1.7715 1608019200 1.7833 1608026400 1.7578 1608033600 1.7717 1608040800 1.7743 1608048000 1.7897 1608055200 1.7827 1608062400 1.7503 1608069600 1.7603 1608076800 1.7862 1608084000 1.7895 1608091200 1.7827 1608098400 1.7870 1608105600 1.7817 1608112800 1.7833 1608120000 1.7635 1608127200 1.7888 1608134400 1.7872 1608141600 1.7677 1608148800 1.7459 1608156000 1.7635 1608163200 1.7618 1608170400 1.7652 1608177600 1.7608 1608184800 1.7572 1608192000 1.7695 1608199200 1.7744 1608206400 1.7745 1608213600 1.7796 1608220800 1.7671 1608228000 1.7679 1608235200 1.7866 1608242400 1.7744 1608249600 1.7705 1608256800 1.7856 1608264000 1.7389 1608271200 1.7585 1608278400 1.7852 1608285600 1.7852 1608292800 1.7903 1608300000 1.7808 1608307200 1.7539 1608314400 1.8012 1608321600 1.7974 1608328800 1.7994 1608336000 1.7930 1608343200 1.7967 1608350400 1.7919 1608357600 1.7917 1608364800 1.7845 1608372000 1.7674 1608379200 1.7930 1608386400 1.7934 1608393600 1.8015 1608400800 1.7998 1608408000 1.8089 1608415200 1.7575 1608422400 1.8048 1608429600 1.8052 1608436800 1.8115 1608444000 1.8073 1608451200 1.8136 1608458400 1.7876 1608465600 1.8113 1608472800 1.8085 1608480000 1.8141 1608487200 1.8102 1608494400 1.8108 1608501600 1.8064 1608508800 1.8083 1608516000 1.8038 1608523200 1.7815 1608530400 1.8066 1608537600 1.8076 1608544800 1.8152 1608552000 1.8157 1608559200 1.8037 1608566400 1.7431 1608573600 1.7913 1608580800 1.7883 1608588000 1.8013 1608595200 1.7991 1608602400 1.8007 1608609600 1.8031 1608616800 1.8002 1608624000 1.8027 1608631200 1.7995 1608638400 1.7713 1608645600 1.7980 1608652800 1.7917 1608660000 1.7871 1608667200 1.7789 1608674400 1.7828 1608681600 1.7892 1608688800 1.7548 1608696000 1.7746 1608703200 1.7914 1608710400 1.7852 1608717600 1.7927 1608739200 1.8172 1608746400 1.5233 1608753600 1.6399 1608760800 1.7502 1608768000 1.7095 1608775200 1.7230 1608782400 1.7230 1608789600 1.7138 1608796800 1.6959 1608804000 1.8056 1608811200 1.7722 1608818400 1.8081 1608825600 1.8107 1608832800 1.8198 1608840000 1.7999 1608847200 1.8127 1608854400 1.8129 1608861600 1.8195 1608868800 1.7835 1608876000 1.8202 1608883200 1.8192 1608890400 1.8201 1608897600 1.8204 1608904800 1.8086 1608912000 1.8191 1608919200 1.8151 1608926400 1.8244 1608933600 1.8236 1608940800 1.8216 1608948000 1.8265 1608955200 1.8186 1608962400 1.8177 1608969600 1.8156 1608976800 1.8047 1608984000 1.8191 1608991200 1.8168 1608998400 1.8157 1609005600 1.8075 1609012800 1.7801 1609020000 1.8168 1609027200 1.8152 1609034400 1.8163 1609041600 1.7879 1609048800 1.7950 1609056000 1.8084 1609063200 1.8117 1609070400 1.7933 1609077600 1.8110 1609084800 1.8029 1609092000 1.8121 1609099200 1.8028 1609106400 1.8119 1609113600 1.8145 1609120800 1.7756 1609128000 1.7593 1609135200 1.8027 1609142400 1.8107 1609149600 1.7928 1609156800 1.8188 1609164000 1.8022 1609171200 1.8153 1609178400 1.8038 1609185600 1.8104 1609192800 1.8134 1609200000 1.8095 1609207200 1.8028 1609214400 1.8116 1609221600 1.7752 1609228800 1.8113 1609236000 1.8112 1609243200 1.8082 1609250400 1.7981 1609257600 1.8135 1609264800 1.8085 1609272000 1.8031 1609279200 1.8062 1609286400 1.8083 1609293600 1.8030 1609300800 1.8000 1609308000 1.7844 1609315200 1.8007 1609322400 1.8034 1609329600 1.8037 1609336800 1.7938 1609344000 1.8110 1609351200 1.8117 1609358400 1.7985 1609365600 1.8077 1609372800 1.7778 1609380000 1.8046 1609387200 1.7898 1609394400 1.7650 1609401600 1.8035 1609408800 1.8044 1609416000 1.7930 1609423200 1.7954 1609430400 1.8047 1609437600 1.7977 1609444800 1.8020 1609452000 1.8053 1609466400 1.8090 1609459200 1.8093 1609473600 1.8080 1609480800 1.8077 1609488000 1.8071 1609495200 1.8042 1609502400 1.8053 1609509600 1.8034 1609516800 1.7768 1609524000 1.8091 1609531200 1.8129 1609538400 1.8053 1609545600 1.7791 1609552800 1.8014 1609560000 1.8003 1609567200 1.8003 1609574400 1.7931 1609581600 1.8025 1609588800 1.7944 1609596000 1.7811 1609603200 1.8091 1609610400 1.8094 1609617600 1.7747 1609624800 1.8144 1609632000 1.8126 1609639200 1.8101 1609646400 1.8122 1609653600 1.8120 1609660800 1.8105 1609668000 1.8136 1609675200 1.8043 1609682400 1.7683 1609689600 1.7747 1609696800 1.8009 1609704000 1.8069 1609711200 1.7785 1609718400 1.8150 1609725600 1.8090 1609732800 1.8080 1609740000 1.7996 1609747200 1.8066 1609754400 1.8011 1609761600 1.7952 1609768800 1.8007 1609776000 1.7680 1609783200 1.8037 1609790400 1.7988 1609797600 1.7988 1609804800 1.8017 1609812000 1.8006 1609819200 1.7841 1609826400 1.7901 1609833600 1.8008 1609840800 1.7876 1609848000 1.7969 1609855200 1.7877 1609862400 1.7899 1609869600 1.7931 1609876800 1.7772 1609884000 1.7950 1609891200 1.7932 1609898400 1.7852 1609905600 1.7705 1609912800 1.7908 1609920000 1.7862 1609927200 1.7910 1609934400 1.7870 1609941600 1.7833 1609948800 1.7815 1609956000 1.7869 1609963200 1.7736 1609970400 1.7776 1609977600 1.7894 1609984800 1.7727 1609992000 1.7663 1609999200 1.7868 1610006400 1.7675 1610013600 1.7785 1610020800 1.7537 1610028000 1.7526 1610035200 1.7908 1610042400 1.7947 1610049600 1.7905 1610056800 1.7881 1610064000 1.7997 1610071200 1.8029 1610078400 1.8061 1610085600 1.7899 1610092800 1.7964 1610100000 1.8019 1610107200 1.7994 1610114400 1.7759 1610121600 1.7852 1610128800 1.7381 1610136000 1.7395 1610143200 1.7707 1610150400 1.7880 1610157600 1.7842 1610164800 1.7724 1610172000 1.7755 1610179200 1.7864 1610186400 1.7620 1610193600 1.7866 1610200800 1.7524 1610208000 1.7849 1610215200 1.7902 1610222400 1.7929 1610229600 1.7948 1610236800 1.7828 1610244000 1.8055 1610251200 1.7787 1610258400 1.7965 1610265600 1.7929 1610272800 1.7960 1610280000 1.7965 1610287200 1.7773 1610294400 1.7999 1610301600 1.8006 1610308800 1.8004 1610316000 1.7856 1610323200 1.7721 1610330400 1.7911 1610337600 1.7988 1610344800 1.7579 1610352000 1.7918 1610359200 1.8020 1610366400 1.7854 1610373600 1.7867 1610380800 1.7977 1610388000 1.7813 1610395200 1.7862 1610402400 1.7930 1610409600 1.7918 1610416800 1.8020 1610424000 1.7916 1610431200 1.7973 1610438400 1.7998 1610445600 1.7922 1610452800 1.7816 1610460000 1.8027 1610467200 1.8040 1610474400 1.7832 1610481600 1.8039 1610488800 1.8091 1610496000 1.7897 1610503200 1.8114 1610510400 1.8134 1610517600 1.8125 1610524800 1.8117 1610532000 1.8091 1610539200 1.8113 1610546400 1.8060 1610553600 1.7765 1610560800 1.7926 1610568000 1.7882 1610575200 1.7947 1610582400 1.8121 1610589600 1.8109 1610596800 1.7918 1610604000 1.7972 1610611200 1.8101 1610618400 1.8091 1610625600 1.7696 1610632800 1.7941 1610640000 1.7611 1610647200 1.7946 1610654400 1.8058 1610661600 1.8030 1610668800 1.8331 1610676000 1.8095 1610683200 1.8260 1610690400 1.8225 1610697600 1.8248 1610704800 1.8146 1610712000 1.7722 1610719200 1.8262 1610726400 1.8246 1610733600 1.8389 1610740800 1.8387 1610748000 1.8370 1610755200 1.8551 1610762400 1.8492 1610769600 1.8454 1610776800 1.8518 1610784000 1.8527 1610791200 1.8514 1610798400 1.8582 1610805600 1.8344 1610812800 1.8130 1610820000 1.8570 1610827200 1.8498 1610834400 1.8513 1610841600 1.8527 1610848800 1.8501 1610856000 1.8344 1610863200 1.8486 1610870400 1.8571 1610877600 1.8568 1610884800 1.8559 1610892000 1.8003 1610899200 1.8529 1610906400 1.8478 1610913600 1.8114 1610920800 1.8317 1610928000 1.8010 1610935200 1.8381 1610942400 1.8628 1610949600 1.8560 1610956800 1.8580 1610964000 1.8816 1610971200 1.9198 1610978400 1.9194 1610985600 1.9070 1610992800 1.9141 1611000000 1.9134 1611007200 1.9226 1611014400 1.8684 1611021600 1.9055 1611028800 1.9053 1611036000 1.8978 1611043200 1.8822 1611050400 1.8933 1611057600 1.8731 1611064800 1.9007 1611072000 1.8903 1611079200 1.9000 1611086400 1.8804 1611093600 1.8594 1611100800 1.8970 1611108000 1.8904 1611115200 1.8899 1611122400 1.8933 1611129600 1.8903 1611136800 1.8930 1611151200 1.7883 1611158400 1.8023 1611165600 1.8004 1611172800 1.7919 1611180000 1.7770 1611187200 1.8037 1611194400 1.7946 1611201600 1.8043 1611208800 1.8052 1611216000 1.7817 1611223200 1.8033 1611230400 1.8001 1611237600 1.8013 1611244800 1.7966 1611252000 1.8016 1611259200 1.8098 1611266400 1.8130 1611273600 1.8135 1611280800 1.7778 1611288000 1.8066 1611295200 1.8138 1611302400 1.8098 1611309600 1.8210 1611316800 1.8207 1611324000 1.8151 1611331200 1.8193 1611338400 1.8170 1611345600 1.8205 1611352800 1.8171 1611360000 1.8169 1611367200 1.7863 1611374400 1.8070 1611381600 1.7836 1611388800 1.7749 1611396000 1.8016 1611403200 1.8099 1611410400 1.7997 1611417600 1.7838 1611424800 1.8068 1611432000 1.8043 1611439200 1.8031 1611446400 1.8030 1611453600 1.8141 1611460800 1.8159 1611468000 1.8154 1611475200 1.8160 1611482400 1.7977 1611489600 1.8055 1611496800 1.8144 1611504000 1.8004 1611511200 1.8087 1611518400 1.7852 1611525600 1.7938 1611532800 1.7969 1611540000 1.8045 1611547200 1.8008 1611554400 1.8034 1611561600 1.8028 1611568800 1.8085 1611576000 1.7874 1611583200 1.7957 1611590400 1.8190 1611597600 1.8108 1611604800 1.8079 1611612000 1.8133 1611619200 1.8101 1611626400 1.8078 1611633600 1.8103 1611640800 1.7853 1611648000 1.7878 1611655200 1.8009 1611662400 1.8082 1611669600 1.8069 1611676800 1.8059 1611684000 1.7885 1611691200 1.5197 1611698400 1.8009 1611705600 1.8031 1611712800 1.8057 1611720000 1.7881 1611727200 1.7984 1611734400 1.8039 1611741600 1.7757 1611748800 1.7998 1611756000 1.8034 1611763200 1.8022 1611770400 1.8073 1611777600 1.8060 1611784800 1.8134 1611792000 1.7945 1611799200 1.7973 1611806400 1.8003 1611813600 1.7979 1611820800 1.7974 1611828000 1.7984 1611835200 1.8092 1611842400 1.8138 1611849600 1.8188 1611856800 1.8083 1611864000 1.8141 1611871200 1.8133 1611878400 1.8247 1611885600 1.8270 1611892800 1.8259 1611900000 1.8143 1611907200 1.8197 1611914400 1.8167 1611921600 1.8285 1611928800 1.8179 1611936000 1.8302 1611943200 1.8243 1611950400 1.8216 1611957600 1.8303 1611964800 1.8271 1611972000 1.8260 1611979200 1.8183 1611986400 1.8209 1611993600 1.8217 1612000800 1.8211 1612008000 1.8226 1612015200 1.8296 1612022400 1.8190 1612029600 1.8304 1612036800 1.8319 1612044000 1.8407 1612051200 1.8355 1612058400 1.8355 1612065600 1.8279 1612072800 1.8120 1612080000 1.8393 1612087200 1.8383 1612094400 1.8390 1612101600 1.8288 1612108800 1.8358 1612116000 1.8376 1612123200 1.8374 1612130400 1.8416 1612144800 1.8478 1612137600 1.8420 1612152000 1.8411 1612159200 1.8371 1612166400 1.8357 1612173600 1.8449 1612180800 1.8220 1612188000 1.8441 1612195200 1.8328 1612202400 1.8157 1612209600 1.8221 1612216800 1.8371 1612224000 1.8237 1612231200 1.8305 1612238400 1.8185 1612245600 1.8169 1612252800 1.8181 1612260000 1.8268 1612267200 1.8203 1612274400 1.8164 1612281600 1.8258 1612288800 1.8337 1612296000 1.8271 1612303200 1.8257 1612310400 1.8118 1612317600 1.8366 1612324800 1.8331 1612332000 1.8335 1612339200 1.7752 1612346400 1.7775 1612353600 1.8210 1612360800 1.8321 1612368000 1.8078 1612375200 1.8370 1612382400 1.8404 1612389600 1.8431 1612396800 1.8420 1612404000 1.8154 1612411200 1.8406 1612418400 1.8496 1612425600 1.8304 1612432800 1.8201 1612440000 1.8195 1612447200 1.8172 1612454400 1.8159 1612461600 1.8115 1612468800 1.8139 1612476000 1.8104 1612483200 1.8025 1612490400 1.8065 1612497600 1.8068 1612504800 1.8118 1612512000 1.8120 1612519200 1.8092 1612526400 1.8071 1612533600 1.8096 1612540800 1.8169 1612548000 1.8157 1612555200 1.8165 1612562400 1.8167 1612569600 1.8239 1612576800 1.8237 1612584000 1.8289 1612591200 1.8266 1612598400 1.8276 1612605600 1.8312 1612612800 1.8308 1612620000 1.8534 1612627200 1.8523 1612634400 1.8437 1612641600 1.8396 1612648800 1.8441 1612656000 1.8441 1612663200 1.8408 1612670400 1.8172 1612677600 1.8226 1612684800 1.8197 1612692000 1.8201 1612699200 1.8146 1612706400 1.8178 1612713600 1.8255 1612720800 1.8240 1612728000 1.8251 1612735200 1.8251 1612742400 1.8254 1612749600 1.8256 1612756800 1.8257 1612764000 1.8230 1612771200 1.8226 1612778400 1.8216 1612785600 1.8220 1612792800 1.8235 1612800000 1.8229 1612807200 1.8287 1612814400 1.8143 1612821600 1.8208 1612828800 1.8244 1612836000 1.8251 1612843200 1.7719 1612850400 1.8234 1612857600 1.8161 1612864800 1.8242 1612872000 1.8261 1612879200 1.8262 1612886400 1.8300 1612893600 1.8296 1612900800 1.8274 1612908000 1.8287 1612915200 1.8204 1612922400 1.8226 1612929600 1.8184 1612936800 1.8233 1612944000 1.8212 1612951200 1.8238 1612958400 1.8220 1612965600 1.8130 1612972800 1.8160 1612980000 1.8176 1612987200 1.8210 1612994400 1.8255 1613001600 1.8291 1613008800 1.8220 1613016000 1.8231 1613023200 1.8164 1613030400 1.8076 1613037600 1.8095 1613044800 1.8258 1613052000 1.8147 1613059200 1.8277 1613066400 1.8197 1613073600 1.8224 1613080800 1.8132 1613088000 1.8047 1613095200 1.8016 1613102400 1.8022 1613109600 1.8009 1613116800 1.8020 1613124000 1.8005 1613131200 1.8072 1613138400 1.7966 1613145600 1.7941 1613152800 1.7964 1613160000 1.7966 1613167200 1.8047 1613174400 1.8051 1613181600 1.8079 1613188800 1.8083 1613196000 1.8042 1613203200 1.8054 1613210400 1.8080 1613217600 1.8061 1613224800 1.8036 1613232000 1.7971 1613239200 1.7988 1613246400 1.7967 1613253600 1.7947 1613260800 1.7947 1613268000 1.7861 1613275200 1.7839 1613282400 1.7828 1613289600 1.7790 1613296800 1.7792 1613304000 1.7751 1613311200 1.7763 1613318400 1.7750 1613325600 1.7732 1613332800 1.7804 1613340000 1.7835 1613347200 1.7800 1613354400 1.7750 1613361600 1.7659 1613368800 1.7665 1613376000 1.7659 1613383200 1.7669 1613390400 1.7668 1613397600 1.7435 1613404800 1.7621 1613412000 1.7627 1613419200 1.7760 1613426400 1.7497 1613433600 1.8060 1613440800 1.8043 1613448000 1.8022 1613455200 1.8116 1613462400 1.8063 1613469600 1.8064 1613476800 1.8065 1613484000 1.8204 1613491200 1.8116 1613498400 1.8069 1613505600 1.8066 1613512800 1.8012 1613520000 1.8074 1613527200 1.8038 1613534400 1.8014 1613541600 1.8039 1613548800 1.8024 1613556000 1.8033 1613563200 1.8050 1613570400 1.8011 1613577600 1.8106 1613584800 1.8169 1613592000 1.8424 1613599200 1.8216 1613606400 1.8158 1613613600 1.8147 1613620800 1.8169 1613628000 1.8160 1613635200 1.8129 1613642400 1.8131 1613649600 1.8132 1613656800 1.8202 1613664000 1.8200 1613671200 1.8137 1613678400 1.8260 1613685600 1.8299 1613692800 1.8406 1613700000 1.8364 1613707200 1.8284 1613714400 1.8208 1613721600 1.8203 1613728800 1.8229 1613736000 1.8298 1613743200 1.8337 1613750400 1.8281 1613757600 1.8414 1613764800 1.8355 1613772000 1.8449 1613779200 1.8474 1613786400 1.8455 1613793600 1.8443 1613800800 1.8381 1613808000 1.8389 1613815200 1.8386 1613822400 1.8309 1613829600 1.8278 1613836800 1.8418 1613844000 1.8413 1613851200 1.8475 1613858400 1.8442 1613865600 1.8366 1613872800 1.8437 1613880000 1.8361 1613887200 1.8390 1613894400 1.8390 1613901600 1.8376 1613908800 1.8336 1613916000 1.8392 1613923200 1.8309 1613930400 1.8341 1613937600 1.8473 1613944800 1.8464 1613952000 1.8446 1613959200 1.8401 1613966400 1.8297 1613973600 1.8322 1613980800 1.8248 1613988000 1.8293 1613995200 1.8290 1614002400 1.8241 1614009600 1.8394 1614016800 1.8366 1614024000 1.8411 1614031200 1.8329 1614038400 1.8406 1614045600 1.8386 1614052800 1.8314 1614060000 1.8274 1614067200 1.8314 1614074400 1.8268 1614081600 1.8352 1614088800 1.8354 1614096000 1.8333 1614103200 1.8334 1614110400 1.8239 1614117600 1.8322 1614124800 1.8322 1614132000 1.8316 1614139200 1.8257 1614146400 1.8172 1614153600 1.8259 1614160800 1.8256 1614168000 1.8295 1614175200 1.8244 1614182400 1.8269 1614189600 1.8247 1614196800 1.8346 1614204000 1.8356 1614211200 1.8337 1614218400 1.8337 1614225600 1.8352 1614232800 1.8248 1614240000 1.8278 1614247200 1.8257 1614254400 1.8222 1614261600 1.8295 1614268800 1.5133 1614276000 1.8328 1614283200 1.8367 1614290400 1.8392 1614297600 1.8416 1614304800 1.8421 1614312000 1.8361 1614319200 1.8291 1614326400 1.8378 1614333600 1.8346 1614340800 1.8358 1614348000 1.8359 1614355200 1.8418 1614362400 1.8439 1614369600 1.8445 1614376800 1.8380 1614384000 1.8434 1614391200 1.8400 1614398400 1.8326 1614405600 1.8249 1614412800 1.8229 1614420000 1.8247 1614427200 1.8209 1614434400 1.8266 1614441600 1.8318 1614448800 1.8364 1614456000 1.8452 1614463200 1.8508 1614470400 1.8370 1614477600 1.8387 1614484800 1.8315 1614492000 1.8348 1614499200 1.8359 1614506400 1.8363 1614513600 1.8360 1614520800 1.8354 1614528000 1.8326 1614535200 1.8355 1614542400 1.8481 1614549600 1.8486 1614564000 1.8462 1614556800 1.8478 1614571200 1.8384 1614578400 1.8400 1614585600 1.8408 1614592800 1.8378 1614600000 1.8426 1614607200 1.8379 1614614400 1.8409 1614621600 1.8422 1614628800 1.8504 1614636000 1.8418 1614643200 1.8514 1614650400 1.8481 1614657600 1.8445 1614664800 1.8444 1614672000 1.8424 1614679200 1.8358 1614686400 1.8356 1614693600 1.8463 1614700800 1.8351 1614708000 1.8329 1614715200 1.8483 1614722400 1.8510 1614729600 1.8588 1614736800 1.8604 1614744000 1.8418 1614751200 1.8434 1614758400 1.8541 1614765600 1.8522 1614780000 1.8487 1614787200 1.8478 1614794400 1.8348 1614801600 1.8468 1614808800 1.8440 1614816000 1.8556 1614823200 1.8621 1614830400 1.8407 1614837600 1.8406 1614844800 1.8348 1614852000 1.8346 1614859200 1.8315 1614866400 1.8297 1614873600 1.8317 1614880800 1.8342 1614888000 1.8345 1614895200 1.8348 1614902400 1.8362 1614909600 1.8371 1614916800 1.8245 1614924000 1.8148 1614931200 1.8211 1614938400 1.8336 1614945600 1.8349 1614952800 1.8332 1614960000 1.8305 1614967200 1.8292 1614974400 1.8380 1614981600 1.8507 1614988800 1.8542 1614996000 1.8482 1615003200 1.8414 1615010400 1.8368 1615017600 1.8381 1615024800 1.8384 1615032000 1.8337 1615039200 1.8406 1615046400 1.8468 1615053600 1.8494 1615060800 1.8496 1615068000 1.8393 1615075200 1.8462 1615082400 1.8418 1615089600 1.8473 1615096800 1.8454 1615104000 1.8493 1615111200 1.8468 1615118400 1.8497 1615125600 1.8493 1615132800 1.8462 1615140000 1.8417 1615147200 1.8478 1615154400 1.8404 1615161600 1.8420 1615168800 1.8428 1615176000 1.8344 1615183200 1.8393 1615190400 1.8370 1615197600 1.8346 1615204800 1.8373 1615212000 1.8217 1615219200 1.8175 1615226400 1.8231 1615233600 1.8372 1615240800 1.8404 1615248000 1.8502 1615255200 1.8369 1615262400 1.8379 1615269600 1.8446 1615276800 1.8456 1615284000 1.8428 1615291200 1.8339 1615298400 1.8331 1615305600 1.8412 1615312800 1.8506 1615320000 1.8549 1615327200 1.8642 1615334400 1.8499 1615341600 1.8467 1615348800 1.8425 1615356000 1.8278 1615363200 1.8372 1615370400 1.8402 1615377600 1.8432 1615384800 1.8430 1615392000 1.8395 1615399200 1.8377 1615406400 1.8525 1615413600 1.8475 1615420800 1.8484 1615428000 1.8606 1615435200 1.8552 1615442400 1.8458 1615449600 1.8344 1615456800 1.8433 1615464000 1.8453 1615471200 1.8497 1615478400 1.8481 1615485600 1.8527 1615492800 1.8528 1615500000 1.8671 1615507200 1.8686 1615514400 1.8658 1615521600 1.8586 1615528800 1.8562 1615536000 1.8512 1615543200 1.8543 1615550400 1.8522 1615557600 1.8595 1615564800 1.8563 1615572000 1.8496 1615579200 1.8509 1615586400 1.8456 1615593600 1.8482 1615600800 1.8418 1615608000 1.8387 1615615200 1.8386 1615622400 1.8391 1615629600 1.8387 1615636800 1.8315 1615644000 1.8297 1615651200 1.8357 1615658400 1.8328 1615665600 1.8328 1615672800 1.8381 1615680000 1.8339 1615687200 1.8371 1615694400 1.8339 1615701600 1.8353 1615708800 1.8355 1615716000 1.8299 1615723200 1.8327 1615730400 1.8202 1615737600 1.8210 1615744800 1.8261 1615752000 1.8282 1615759200 1.8277 1615766400 1.8360 1615773600 1.8393 1615780800 1.8387 1615788000 1.8434 1615795200 1.8433 1615802400 1.8462 1615809600 1.8398 1615816800 1.8474 1615824000 1.8425 1615831200 1.8362 1615838400 1.8342 1615845600 1.8337 1615852800 1.8333 1615860000 1.8344 1615867200 1.8207 1615874400 1.8303 1615881600 1.8308 1615888800 1.8293 1615896000 1.8273 1615903200 1.8267 1615910400 1.8265 1615917600 1.8230 1615924800 1.8293 1615932000 1.8301 1615939200 1.8313 1615946400 1.8225 1615953600 1.8230 1615960800 1.8260 1615968000 1.7993 1615975200 1.7959 1615982400 1.7997 1615989600 1.8103 1615996800 1.8106 1616004000 1.8118 1616011200 1.8168 1616018400 1.8147 1616025600 1.8114 1616032800 1.8106 1616040000 1.8094 1616047200 1.8132 1616054400 1.8126 1616061600 1.8102 1616068800 1.8108 1616076000 1.8046 1616083200 1.8030 1616090400 1.8123 1616097600 1.8232 1616104800 1.8292 1616112000 1.8263 1616119200 1.7581 1616126400 1.8213 1616133600 1.8259 1616140800 1.8270 1616148000 1.8273 1616155200 1.8289 1616162400 1.8317 1616169600 1.8286 1616176800 1.8290 1616184000 1.8295 1616191200 1.8294 1616198400 1.8317 1616205600 1.8230 1616212800 1.8213 1616220000 1.8122 1616227200 1.8387 1616234400 1.8383 1616241600 1.8408 1616248800 1.8431 1616256000 1.8455 1616263200 1.8447 1616270400 1.8497 1616277600 1.8491 1616284800 1.8475 1616292000 1.8482 1616299200 1.8438 1616306400 1.8426 1616313600 1.8424 1616320800 1.8427 1616328000 1.8432 1616335200 1.8419 1616342400 1.8369 1616349600 1.8405 1616356800 1.8447 1616364000 1.8453 1616371200 1.8368 1616378400 1.8355 1616385600 1.8443 1616392800 1.8471 1616400000 1.8442 1616407200 1.8450 1616414400 1.8449 1616421600 1.8382 1616428800 1.8407 1616436000 1.8395 1616443200 1.8505 1616450400 1.8503 1616457600 1.8437 1616464800 1.8397 1616472000 1.8454 1616479200 1.8487 1616486400 1.8447 1616493600 1.8458 1616500800 1.8439 1616508000 1.8522 1616515200 1.8548 1616522400 1.8575 1616529600 1.8612 1616536800 1.8491 1616544000 1.8496 1616551200 1.8482 1616558400 1.8408 1616565600 1.8341 1616572800 1.8377 1616580000 1.8311 1616587200 1.8387 1616594400 1.8299 1616601600 1.8319 1616608800 1.8337 1616616000 1.8482 1616623200 1.8487 1616630400 1.8533 1616637600 1.8540 1616644800 1.8573 1616652000 1.8589 1616659200 1.8620 1616666400 1.8582 1616673600 1.8579 1616680800 1.8495 1616688000 1.8471 1616695200 1.8475 1616702400 1.8546 1616709600 1.8529 1616716800 1.8398 1616724000 1.8528 1616731200 1.8400 1616738400 1.8417 1616745600 1.8434 1616752800 1.8421 1616760000 1.8392 1616767200 1.8360 1616774400 1.8389 1616781600 1.8398 1616788800 1.8388 1616796000 1.8483 1616803200 1.8494 1616810400 1.8546 1616817600 1.8583 1616824800 1.8558 1616832000 1.8542 1616839200 1.8508 1616846400 1.8506 1616853600 1.8581 1616860800 1.8523 1616868000 1.8562 1616875200 1.8519 1616882400 1.8521 1616889600 1.8527 1616896800 1.8535 1616904000 1.8563 1616911200 1.8570 1616918400 1.8571 1616925600 1.8590 1616932800 1.8565 1616940000 1.8596 1616947200 1.8560 1616954400 1.8560 1616961600 1.8634 1616968800 1.8598 1616976000 1.8629 1616983200 1.8634 1616990400 1.8587 1616997600 1.8577 1617004800 1.8590 1617012000 1.8549 1617019200 1.8600 1617026400 1.8595 1617033600 1.8576 1617040800 1.8553 1617048000 1.8628 1617055200 1.8693 1617062400 1.8590 1617069600 1.8647 1617076800 1.8666 1617084000 1.8624 1617091200 1.8587 1617098400 1.8620 1617105600 1.8662 1617112800 1.8591 1617120000 1.8513 1617127200 1.8471 1617134400 1.8445 1617141600 1.8478 1617148800 1.8508 1617156000 1.8514 1617163200 1.8485 1617170400 1.8295 1617177600 1.8431 1617184800 1.8364 1617192000 1.8407 1617199200 1.8263 1617206400 1.8228 1617213600 1.8352 1617220800 1.8320 1617228000 1.8309 1617242400 1.8339 1617249600 1.8198 1617235200 1.8304 1617256800 1.8153 1617264000 1.7951 1617271200 1.7770 1617278400 1.7788 1617285600 1.7729 1617292800 1.7829 1617300000 1.7900 1617307200 1.7898 1617314400 1.7877 1617321600 1.7949 1617328800 1.7942 1617336000 1.7863 1617343200 1.7901 1617350400 1.7900 1617357600 1.7893 1617364800 1.7900 1617372000 1.7941 1617379200 1.7932 1617386400 1.7961 1617393600 1.8034 1617400800 1.8035 1617408000 1.8038 1617415200 1.8036 1617422400 1.7992 1617429600 1.7994 1617436800 1.7991 1617444000 1.8005 1617451200 1.8005 1617458400 1.8017 1617465600 1.8034 1617472800 1.8080 1617480000 1.8068 1617487200 1.8064 1617494400 1.8036 1617501600 1.8072 1617508800 1.8012 1617516000 1.7998 1617523200 1.8010 1617530400 1.8006 1617537600 1.7980 1617544800 1.7890 1617552000 1.7884 1617559200 1.7918 1617566400 1.7983 1617573600 1.7994 1617580800 1.8007 1617588000 1.7996 1617595200 1.7971 1617602400 1.7986 1617609600 1.7929 1617616800 1.7877 1617624000 1.7939 1617631200 1.7934 1617638400 1.7899 1617645600 1.7921 1617652800 1.7973 1617660000 1.7975 1617667200 1.7984 1617674400 1.8062 1617681600 1.8023 1617688800 1.8010 1617696000 1.8035 1617703200 1.8028 1617710400 1.8034 1617717600 1.8044 1617724800 1.7952 1617732000 1.7848 1617739200 1.7930 1617746400 1.7954 1617753600 1.7951 1617760800 1.7959 1617768000 1.7995 1617775200 1.8032 1617782400 1.7979 1617789600 1.7995 1617796800 1.7997 1617804000 1.8042 1617811200 1.8073 1617818400 1.8057 1617825600 1.8003 1617832800 1.8067 1617840000 1.8083 1617847200 1.7889 1617854400 1.7800 1617861600 1.7866 1617868800 1.7785 1617876000 1.7767 1617883200 1.7655 1617890400 1.7597 1617897600 1.7651 1617904800 1.7703 1617912000 1.7719 1617919200 1.7732 1617926400 1.7749 1617933600 1.7780 1617940800 1.7764 1617948000 1.7708 1617955200 1.7754 1617962400 1.7763 1617969600 1.7791 1617976800 1.7645 1617984000 1.7707 1617991200 1.7766 1617998400 1.7827 1618005600 1.7841 1618012800 1.7844 1618020000 1.7876 1618027200 1.7841 1618034400 1.7797 1618041600 1.7805 1618048800 1.7871 1618056000 1.7841 1618063200 1.7823 1618070400 1.7849 1618077600 1.7853 1618084800 1.7901 1618092000 1.7865 1618099200 1.7876 1618106400 1.7874 1618113600 1.7845 1618120800 1.7852 1618128000 1.7843 1618135200 1.7865 1618142400 1.7803 1618149600 1.7826 1618156800 1.7807 1618164000 1.7770 1618171200 1.7845 1618178400 1.7813 1618185600 1.7809 1618192800 1.7848 1618200000 1.7778 1618207200 1.7772 1618214400 1.7825 1618221600 1.7870 1618228800 1.7870 1618236000 1.7927 1618243200 1.7905 1618250400 1.7942 1618257600 1.7860 1618264800 1.7935 1618272000 1.7894 1618279200 1.7888 1618286400 1.7808 1618293600 1.7841 1618300800 1.4552 1618308000 1.6835 1618315200 1.7850 1618322400 1.7832 1618329600 1.7803 1618336800 1.7750 1618344000 1.7785 1618351200 1.7884 1618358400 1.7819 1618365600 1.7867 1618372800 1.7827 1618380000 1.7895 1618387200 1.7828 1618394400 1.7810 1618401600 1.7823 1618408800 1.7735 1618416000 1.7666 1618423200 1.7638 1618430400 1.7672 1618437600 1.7679 1618444800 1.7671 1618452000 1.7675 1618459200 1.7735 1618466400 1.7715 1618473600 1.7672 1618480800 1.7752 1618488000 1.7744 1618495200 1.7760 1618502400 1.7775 1618509600 1.7776 1618516800 1.7765 1618524000 1.7767 1618531200 1.7807 1618538400 1.7798 1618545600 1.7739 1618552800 1.7718 1618560000 1.7640 1618567200 1.7607 1618574400 1.7702 1618581600 1.7713 1618588800 1.7771 1618596000 1.7829 1618603200 1.7833 1618610400 1.7797 1618617600 1.7805 1618624800 1.7767 1618632000 1.7821 1618639200 1.7831 1618646400 1.7818 1618653600 1.7818 1618660800 1.7869 1618668000 1.7832 1618675200 1.7705 1618682400 1.7631 1618689600 1.7684 1618696800 1.7753 1618704000 1.7822 1618711200 1.7829 1618718400 1.7769 1618725600 1.7775 1618732800 1.7785 1618740000 1.7750 1618747200 1.7758 1618754400 1.7745 1618761600 1.7696 1618768800 1.7705 1618776000 1.7735 1618783200 1.7740 1618790400 1.7808 1618797600 1.7814 1618804800 1.7738 1618812000 1.7700 1618819200 1.7710 1618826400 1.7696 1618833600 1.7653 1618840800 1.7581 1618848000 1.7758 1618855200 1.7674 1618862400 1.7698 1618869600 1.7682 1618876800 1.7751 1618884000 1.7727 1618891200 1.7728 1618898400 1.7665 1618905600 1.7696 1618912800 1.7659 1618920000 1.7723 1618927200 1.7741 1618934400 1.7687 1618941600 1.7762 1618948800 1.7718 1618956000 1.7769 1618963200 1.7765 1618970400 1.7726 1618977600 1.7695 1618984800 1.7649 1618992000 1.7659 1618999200 1.7653 1619006400 1.7656 1619013600 1.7570 1619020800 1.7547 1619028000 1.7631 1619035200 1.7640 1619042400 1.7695 1619049600 1.7709 1619056800 1.7775 1619064000 1.7652 1619071200 1.7646 1619078400 1.7682 1619085600 1.7727 1619092800 1.7699 1619100000 1.7603 1619107200 1.7644 1619114400 1.7698 1619121600 1.7712 1619128800 1.7698 1619136000 1.7855 1619143200 1.7835 1619150400 1.7795 1619157600 1.7831 1619164800 1.7785 1619172000 1.5967 1619179200 1.7788 1619186400 1.4280 1619193600 1.7855 1619200800 1.7856 1619208000 1.7853 1619215200 1.7883 1619222400 1.7258 1619229600 1.7955 1619236800 1.4465 1619244000 1.7858 1619251200 1.4314 1619258400 1.7851 1619265600 1.7833 1619272800 1.4355 1619280000 1.4379 1619287200 1.7904 1619294400 1.7929 1619301600 1.7884 1619308800 1.7973 1619316000 1.8025 1619323200 1.7947 1619330400 1.7883 1619337600 1.7830 1619344800 1.7861 1619352000 1.7876 1619359200 1.7933 1619366400 1.7947 1619373600 1.7753 1619380800 1.7802 1619388000 1.7813 1619395200 1.7776 1619402400 1.7790 1619409600 1.7784 1619416800 1.7959 1619424000 1.7946 1619431200 1.7928 1619438400 1.7848 1619445600 1.7796 1619452800 1.7797 1619460000 1.7814 1619467200 1.7928 1619474400 1.8036 1619481600 1.8031 1619488800 1.8018 1619496000 1.7873 1619503200 1.7942 1619510400 1.7925 1619517600 1.8012 1619524800 1.7991 1619532000 1.7882 1619539200 1.7770 1619546400 1.7679 1619553600 1.7703 1619560800 1.7689 1619568000 1.7674 1619575200 1.7655 1619582400 1.7688 1619589600 1.7625 1619596800 1.7727 1619604000 1.7735 1619611200 1.7628 1619618400 1.7614 1619625600 1.7637 1619632800 1.7630 1619640000 1.7680 1619647200 1.7564 1619654400 1.7741 1619661600 1.7703 1619668800 1.7716 1619676000 1.7717 1619683200 1.7710 1619690400 1.7730 1619697600 1.7690 1619704800 1.7637 1619712000 1.7622 1619719200 1.7648 1619726400 1.7625 1619733600 1.7844 1619740800 1.7730 1619748000 1.7779 1619755200 1.7849 1619762400 1.7854 1619769600 1.7875 1619776800 1.6888 1619784000 1.7824 1619791200 1.7796 1619798400 1.7795 1619805600 1.7755 1619812800 1.7863 1619820000 1.7880 1619834400 1.7873 1619827200 1.7919 1619841600 1.7800 1619848800 1.7827 1619856000 1.7815 1619863200 1.7854 1619870400 1.7856 1619877600 1.7891 1619884800 1.7892 1619892000 1.7926 1619899200 1.7927 1619906400 1.7923 1619913600 1.7960 1619920800 1.7969 1619928000 1.7958 1619935200 1.7965 1619942400 1.7927 1619949600 1.7927 1619956800 1.7897 1619964000 1.7893 1619971200 1.7893 1619978400 1.7831 1619985600 1.7898 1619992800 1.7965 1620000000 1.7940 1620007200 1.7911 1620014400 1.7830 1620021600 1.7807 1620028800 1.7900 1620036000 1.7920 1620043200 1.7858 1620050400 1.7916 1620057600 1.7940 1620064800 1.7867 1620072000 1.7909 1620079200 1.7998 1620086400 1.7998 1620093600 1.7994 1620100800 1.7995 1620108000 1.7947 1620115200 1.7930 1620122400 1.7956 1620129600 1.7953 1620136800 1.7956 1620144000 1.8034 1620151200 1.8095 1620158400 1.8060 1620165600 1.8053 1620172800 1.8040 1620180000 1.8066 1620187200 1.7989 1620194400 1.8027 1620201600 1.7968 1620208800 1.7996 1620216000 1.7944 1620223200 1.8067 1620230400 1.8037 1620237600 1.7910 1620244800 1.7953 1620252000 1.7974 1620259200 1.8005 1620266400 1.8005 1620273600 1.7999 1620280800 1.8012 1620288000 1.8026 1620295200 1.8021 1620302400 1.8026 1620309600 1.7902 1620316800 1.7896 1620324000 1.7817 1620331200 1.7863 1620338400 1.7874 1620345600 1.7888 1620352800 1.7918 1620360000 1.7981 1620367200 1.7903 1620374400 1.7849 1620381600 1.7894 1620388800 1.7878 1620396000 1.8021 1620403200 1.7937 1620410400 1.8042 1620417600 1.8073 1620424800 1.8067 1620432000 1.8017 1620439200 1.8071 1620446400 1.8041 1620453600 1.8066 1620460800 1.8141 1620468000 1.8136 1620475200 1.8143 1620482400 1.8163 1620489600 1.8177 1620496800 1.8191 1620504000 1.8193 1620511200 1.8199 1620518400 1.8111 1620525600 1.8106 1620532800 1.8114 1620540000 1.8138 1620547200 1.8132 1620554400 1.8127 1620561600 1.8130 1620568800 1.8112 1620576000 1.8128 1620583200 1.8132 1620590400 1.8119 1620597600 1.8125 1620604800 1.8125 1620612000 1.8127 1620619200 1.8132 1620626400 1.8127 1620633600 1.8082 1620640800 1.8107 1620648000 1.8077 1620655200 1.5601 1620662400 1.8003 1620669600 1.8085 1620676800 1.8118 1620684000 1.8057 1620691200 1.8093 1620698400 1.8132 1620705600 1.8073 1620712800 1.8094 1620720000 1.8167 1620727200 1.8130 1620734400 1.8274 1620741600 1.8261 1620748800 1.8113 1620756000 1.8162 1620763200 1.8125 1620770400 1.8134 1620777600 1.8142 1620784800 1.8122 1620792000 1.8047 1620799200 1.8064 1620806400 1.8132 1620813600 1.8089 1620820800 1.8085 1620828000 1.8103 1620835200 1.8190 1620842400 1.8196 1620849600 1.8131 1620856800 1.8058 1620864000 1.8087 1620871200 1.8130 1620878400 1.8227 1620885600 1.8195 1620892800 1.8093 1620900000 1.8098 1620907200 1.8101 1620914400 1.8079 1620921600 1.7985 1620928800 1.8063 1620936000 1.7997 1620943200 1.8076 1620950400 1.8111 1620957600 1.8123 1620964800 1.8071 1620972000 1.8049 1620979200 1.8035 1620986400 1.8041 1620993600 1.8086 1621000800 1.8023 1621008000 1.8053 1621015200 1.8154 1621022400 1.8119 1621029600 1.8157 1621036800 1.8184 1621044000 1.8168 1621051200 1.8169 1621058400 1.8115 1621065600 1.8118 1621072800 1.8139 1621080000 1.8125 1621087200 1.8175 1621094400 1.8154 1621101600 1.8127 1621108800 1.8164 1621116000 1.8161 1621123200 1.8173 1621130400 1.8187 1621137600 1.8210 1621144800 1.8133 1621152000 1.8049 1621159200 1.8049 1621166400 1.8101 1621173600 1.8052 1621180800 1.8152 1621188000 1.8167 1621195200 1.8193 1621202400 1.8200 1621209600 1.8236 1621216800 1.8202 1621224000 1.8118 1621231200 1.8064 1621238400 1.8069 1621245600 1.8125 1621252800 1.7949 1621260000 1.7926 1621267200 1.8024 1621274400 1.8051 1621281600 1.8085 1621288800 1.8121 1621296000 1.8056 1621303200 1.8051 1621310400 1.8056 1621317600 1.7993 1621324800 1.7954 1621332000 1.7844 1621339200 1.7872 1621346400 1.8020 1621353600 1.8014 1621360800 1.7896 1621368000 1.7974 1621375200 1.8001 1621382400 1.8057 1621389600 1.7987 1621396800 1.8021 1621404000 1.7934 1621411200 1.7934 1621418400 1.8016 1621425600 1.8015 1621432800 1.7973 1621440000 1.8026 1621447200 1.8026 1621454400 1.7968 1621461600 1.8023 1621468800 1.8016 1621476000 1.8010 1621483200 1.8017 1621490400 1.7979 1621497600 1.7929 1621504800 1.7940 1621512000 1.7918 1621519200 1.7988 1621526400 1.8007 1621533600 1.7991 1621540800 1.7929 1621548000 1.8046 1621555200 1.8049 1621562400 1.8045 1621569600 1.8030 1621576800 1.7998 1621584000 1.8012 1621591200 1.8024 1621598400 1.8140 1621605600 1.8119 1621612800 1.8032 1621620000 1.8046 1621627200 1.8059 1621634400 1.8110 1621641600 1.8080 1621648800 1.8076 1621656000 1.8067 1621663200 1.8094 1621670400 1.8088 1621677600 1.8090 1621684800 1.8178 1621692000 1.8128 1621706400 1.7662 1621713600 1.7696 1621720800 1.7659 1621728000 1.7644 1621735200 1.7651 1621742400 1.8043 1621749600 1.8039 1621756800 1.8061 1621764000 1.8086 1621771200 1.8057 1621778400 1.8054 1621785600 1.8046 1621792800 1.8031 1621800000 1.8075 1621807200 1.8073 1621814400 1.8078 1621821600 1.8043 1621828800 1.8014 1621836000 1.7981 1621843200 1.7983 1621850400 1.8014 1621857600 1.8050 1621864800 1.8053 1621872000 1.8066 1621879200 1.8061 1621886400 1.8061 1621893600 1.8133 1621900800 1.8105 1621908000 1.8075 1621915200 1.8094 1621922400 1.8105 1621929600 1.8083 1621936800 1.8061 1621944000 1.7974 1621951200 1.7992 1621958400 1.8021 1621965600 1.8060 1621972800 1.8063 1621980000 1.7938 1621987200 1.7943 1621994400 1.8058 1622001600 1.8058 1622008800 1.8052 1622016000 1.8069 1622023200 1.8070 1622030400 1.8085 1622037600 1.8166 1622044800 1.8034 1622052000 1.7956 1622059200 1.7925 1622066400 1.7964 1622073600 1.7937 1622080800 1.7923 1622088000 1.7977 1622095200 1.8002 1622102400 1.7752 1622109600 1.7957 1622116800 1.7996 1622124000 1.8118 1622131200 1.8180 1622138400 1.8155 1622145600 1.7976 1622152800 1.7975 1622160000 1.7920 1622167200 1.7951 1622174400 1.8004 1622181600 1.7910 1622188800 1.7936 1622196000 1.7902 1622203200 1.7970 1622210400 1.7934 1622217600 1.8007 1622224800 1.8029 1622232000 1.8021 1622239200 1.8096 1622246400 1.8065 1622253600 1.8126 1622260800 1.8139 1622268000 1.8168 1622275200 1.8101 1622282400 1.8128 1622289600 1.8104 1622296800 1.8156 1622304000 1.8090 1622311200 1.8072 1622318400 1.8100 1622325600 1.8084 1622332800 1.8071 1622340000 1.8039 1622347200 1.8079 1622354400 1.8076 1622361600 1.8102 1622368800 1.8088 1622376000 1.8101 1622383200 1.8135 1622390400 1.8142 1622397600 1.8102 1622404800 1.8099 1622412000 1.8094 1622419200 1.8159 1622426400 1.8159 1622433600 1.8137 1622440800 1.8130 1622448000 1.8131 1622455200 1.8157 1622462400 1.8150 1622469600 1.8148 1622476800 1.8127 1622484000 1.8088 1622491200 1.8120 1622498400 1.8220 1622512800 1.8219 1622505600 1.8224 1622520000 1.8116 1622527200 1.8119 1622534400 1.8163 1622541600 1.8107 1622548800 1.8076 1622556000 1.7980 1622563200 1.8041 1622570400 1.8122 1622577600 1.8148 1622584800 1.8141 1622592000 1.8116 1622599200 1.8114 1622606400 1.8015 1622613600 1.8074 1622620800 1.7990 1622628000 1.7949 1622635200 1.8021 1622642400 1.8017 1622649600 1.8029 1622656800 1.8067 1622664000 1.7980 1622671200 1.7982 1622678400 1.7996 1622685600 1.7980 1622692800 1.8073 1622700000 1.8035 1622707200 1.8061 1622714400 1.8055 1622721600 1.8128 1622728800 1.8120 1622736000 1.8187 1622743200 1.8130 1622750400 1.8094 1622757600 1.8107 1622764800 1.8151 1622772000 1.8144 1622779200 1.8149 1622786400 1.8140 1622793600 1.8139 1622800800 1.8152 1622808000 1.8081 1622815200 1.8032 1622822400 1.8088 1622829600 1.8153 1622836800 1.8137 1622844000 1.8155 1622851200 1.8146 1622858400 1.8176 1622865600 1.8156 1622872800 1.8117 1622880000 1.8073 1622887200 1.8130 1622894400 1.8115 1622901600 1.8158 1622908800 1.8116 1622916000 1.8054 1622923200 1.7996 1622930400 1.8153 1622937600 1.8181 1622944800 1.8181 1622952000 1.8151 1622959200 1.8157 1622966400 1.8128 1622973600 1.8126 1622980800 1.8101 1622988000 1.8131 1622995200 1.8196 1623002400 1.8189 1623009600 1.8110 1623016800 1.8125 1623024000 1.8114 1623031200 1.8143 1623038400 1.8115 1623045600 1.8103 1623052800 1.8066 1623060000 1.8152 1623067200 1.8075 1623074400 1.8101 1623081600 1.8180 1623088800 1.8185 1623096000 1.8132 1623103200 1.8167 1623110400 1.8163 1623117600 1.8150 1623124800 1.8089 1623132000 1.8092 1623139200 1.8150 1623146400 1.8171 1623153600 1.8148 1623160800 1.8187 1623168000 1.8259 1623175200 1.8253 1623182400 1.8244 1623189600 1.8275 1623196800 1.8227 1623204000 1.8236 1623211200 1.8236 1623218400 1.8256 1623225600 1.8298 1623232800 1.8227 1623240000 1.8250 1623247200 1.8339 1623254400 1.8296 1623261600 1.8230 1623268800 1.8390 1623276000 1.8446 1623283200 1.8452 1623290400 1.8475 1623297600 1.8413 1623304800 1.8403 1623312000 1.8252 1623319200 1.8179 1623326400 1.8242 1623333600 1.8227 1623340800 1.8229 1623348000 1.8230 1623355200 1.8242 1623362400 1.8136 1623369600 1.8142 1623376800 1.8228 1623384000 1.8264 1623391200 1.8302 1623398400 1.8259 1623405600 1.8247 1623412800 1.8262 1623420000 1.8234 1623427200 1.8237 1623434400 1.8250 1623441600 1.8060 1623448800 1.8181 1623456000 1.8177 1623463200 1.8168 1623470400 1.8213 1623477600 1.8221 1623484800 1.8151 1623492000 1.8173 1623499200 1.8190 1623506400 1.8182 1623513600 1.8215 1623520800 1.8189 1623528000 1.8158 1623535200 1.8180 1623542400 1.8192 1623549600 1.8154 1623556800 1.8149 1623564000 1.8178 1623571200 1.8153 1623578400 1.8185 1623585600 1.8187 1623592800 1.8209 1623600000 1.8151 1623607200 1.8114 1623614400 1.8176 1623621600 1.8217 1623628800 1.8185 1623636000 1.8179 1623643200 1.8186 1623650400 1.8210 1623657600 1.8186 1623664800 1.8183 1623672000 1.8198 1623679200 1.8214 1623686400 1.8190 1623693600 1.8194 1623700800 1.8150 1623708000 1.8108 1623715200 1.8099 1623722400 1.8179 1623729600 1.8176 1623736800 1.8076 1623744000 1.8100 1623751200 1.8152 1623758400 1.8213 1623765600 1.8149 1623772800 1.8176 1623780000 1.8131 1623787200 1.8149 1623794400 1.8175 1623801600 1.8164 1623808800 1.8067 1623816000 1.8101 1623823200 1.8123 1623830400 1.8087 1623837600 1.8000 1623844800 1.7969 1623852000 1.8049 1623859200 1.8046 1623866400 1.8123 1623873600 1.8284 1623880800 1.8167 1623888000 1.8139 1623895200 1.8097 1623902400 1.8100 1623909600 1.8145 1623916800 1.8127 1623924000 1.8151 1623931200 1.8159 1623938400 1.8135 1623945600 1.8295 1623952800 1.8239 1623960000 1.8164 1623967200 1.8280 1623974400 1.8254 1623981600 1.8213 1623988800 1.8231 1623996000 1.8214 1624003200 1.8183 1624010400 1.8178 1624017600 1.8151 1624024800 1.7900 1624032000 1.7933 1624039200 1.7505 1624046400 1.7517 1624053600 1.7572 1624060800 1.7618 1624068000 1.7624 1624075200 1.7626 1624082400 1.7555 1624089600 1.7549 1624096800 1.7534 1624104000 1.7560 1624111200 1.7557 1624118400 1.7627 1624125600 1.7628 1624132800 1.7623 1624140000 1.7650 1624147200 1.7658 1624154400 1.7675 1624161600 1.7573 1624168800 1.7478 1624176000 1.7498 1624183200 1.7481 1624190400 1.7513 1624197600 1.7544 1624204800 1.7533 1624212000 1.7649 1624219200 1.7624 1624226400 1.7627 1624233600 1.7654 1624240800 1.7675 1624248000 1.7657 1624255200 1.7657 1624262400 1.7656 1624269600 1.7685 1624276800 1.7686 1624284000 1.7592 1624291200 1.7574 1624298400 1.7722 1624305600 1.7706 1624312800 1.7686 1624320000 1.7767 1624327200 1.7782 1624334400 1.7781 1624341600 1.7779 1624348800 1.7773 1624356000 1.7736 1624363200 1.7748 1624370400 1.7678 1624377600 1.7692 1624384800 1.7633 1624392000 1.7712 1624399200 1.7691 1624406400 1.5379 1624413600 1.7700 1624420800 1.7705 1624428000 1.7686 1624435200 1.7663 1624442400 1.7629 1624449600 1.7680 1624456800 1.7724 1624464000 1.7877 1624471200 1.7807 1624478400 1.7740 1624485600 1.7813 1624492800 1.7832 1624500000 1.7832 1624507200 1.7825 1624514400 1.7781 1624521600 1.7810 1624528800 1.7832 1624536000 1.7880 1624543200 1.7919 1624550400 1.7860 1624557600 1.7851 1624564800 1.7852 1624572000 1.7783 1624579200 1.7880 1624586400 1.7907 1624593600 1.7881 1624600800 1.7847 1624608000 1.7835 1624615200 1.7828 1624622400 1.7918 1624629600 1.7932 1624636800 1.7959 1624644000 1.7914 1624651200 1.8017 1624658400 1.7963 1624665600 1.7988 1624672800 1.8015 1624680000 1.7953 1624687200 1.7991 1624694400 1.7987 1624701600 1.8015 1624708800 1.8008 1624716000 1.8008 1624723200 1.7990 1624730400 1.7921 1624737600 1.7943 1624744800 1.7971 1624752000 1.7950 1624759200 1.7918 1624766400 1.7904 1624773600 1.7939 1624780800 1.7896 1624788000 1.7896 1624795200 1.7936 1624802400 1.7948 1624809600 1.7977 1624816800 1.7946 1624824000 1.7952 1624831200 1.7948 1624838400 1.7961 1624845600 1.7947 1624852800 1.7919 1624860000 1.7918 1624867200 1.7907 1624874400 1.7883 1624881600 1.7953 1624888800 1.7964 1624896000 1.7995 1624903200 1.7832 1624910400 1.7810 1624917600 1.7932 1624924800 1.7870 1624932000 1.8015 1624939200 1.8013 1624946400 1.8009 1624953600 1.7931 1624960800 1.7942 1624968000 1.7940 1624975200 1.7883 1624982400 1.7947 1624989600 1.8079 1624996800 1.8080 1625004000 1.8074 1625011200 1.8077 1625018400 1.8096 1625025600 1.8023 1625032800 1.8067 1625040000 1.8048 1625047200 1.8026 1625054400 1.8067 1625061600 1.8578 1625068800 1.8577 1625076000 1.8475 1625083200 1.8554 1625090400 1.8464 1625104800 1.8580 1625112000 1.8639 1625097600 1.8592 1625119200 1.8655 1625126400 1.8616 1625133600 1.8616 1625140800 1.8674 1625148000 1.8641 1625155200 1.8733 1625162400 1.8609 1625169600 1.8638 1625176800 1.8656 1625184000 1.8672 1625191200 1.8087 1625198400 1.8050 1625205600 1.8032 1625212800 1.7977 1625220000 1.8039 1625227200 1.8020 1625234400 1.7974 1625241600 1.8036 1625248800 1.8021 1625256000 1.8097 1625263200 1.8146 1625270400 1.8126 1625277600 1.8111 1625284800 1.8097 1625292000 1.8107 1625299200 1.8114 1625306400 1.8112 1625313600 1.8114 1625320800 1.8073 1625328000 1.8106 1625335200 1.8087 1625342400 1.8100 1625349600 1.8112 1625356800 1.8152 1625364000 1.8097 1625371200 1.8101 1625378400 1.8068 1625385600 1.8065 1625392800 1.8045 1625400000 1.8042 1625407200 1.8069 1625414400 1.8036 1625421600 1.8017 1625428800 1.8057 1625436000 1.8118 1625443200 1.8069 1625450400 1.8136 1625457600 1.8142 1625464800 1.8026 1625472000 1.8081 1625479200 1.8086 1625486400 1.8067 1625493600 1.8133 1625500800 1.8094 1625508000 1.8030 1625515200 1.8036 1625522400 1.8071 1625529600 1.8170 1625536800 1.8184 1625544000 1.8108 1625551200 1.8112 1625558400 1.8178 1625565600 1.8373 1625688000 1.8161 1625695200 1.8202 1625702400 1.8131 1625709600 1.8081 1625716800 1.8113 1625724000 1.8123 1625731200 1.8044 1625738400 1.8029 1625745600 1.8004 1625752800 1.8078 1625760000 1.8147 1625767200 1.8091 1625774400 1.8087 1625781600 1.8100 1625788800 1.8158 1625796000 1.8088 1625803200 1.8049 1625810400 1.8139 1625817600 1.8093 1625824800 1.8012 1625832000 1.8030 1625839200 1.8106 1625846400 1.8094 1625853600 1.8024 1625860800 1.8051 1625868000 1.8115 1625875200 1.8072 1625882400 1.8003 1625889600 1.7999 1625896800 1.8100 1625904000 1.8083 1625911200 1.8009 1625918400 1.7986 1625925600 1.7976 1625932800 1.8096 1625940000 1.8081 1625947200 1.8102 1625954400 1.8126 1625961600 1.8088 1625968800 1.8035 1625976000 1.8099 1625983200 1.8079 1625990400 1.8049 1625997600 1.8039 1626004800 1.8066 1626012000 1.8074 1626019200 1.8105 1626026400 1.8073 1626033600 1.8040 1626040800 1.8100 1626048000 1.8100 1626055200 1.8048 1626062400 1.7984 1626069600 1.8076 1626076800 1.8052 1626084000 1.8029 1626091200 1.7998 1626098400 1.8096 1626105600 1.8137 1626112800 1.8108 1626120000 1.8170 1626127200 1.8140 1626134400 1.8055 1626141600 1.8073 1626148800 1.8107 1626156000 1.8067 1626163200 1.8103 1626170400 1.8037 1626177600 1.8080 1626184800 1.8043 1626192000 1.7978 1626199200 1.8045 1626206400 1.8103 1626213600 1.8151 1626220800 1.8179 1626228000 1.8175 1626235200 1.8045 1626242400 1.8173 1626249600 1.8161 1626256800 1.8125 1626264000 1.8140 1626271200 1.8084 1626278400 1.8050 1626285600 1.8146 1626292800 1.8113 1626300000 1.8146 1626307200 1.8206 1626314400 1.8247 1626321600 1.8199 1626328800 1.8109 1626336000 1.8122 1626343200 1.8169 1626350400 1.8191 1626357600 1.8117 1626364800 1.8151 1626372000 1.8097 1626379200 1.8165 1626386400 1.8215 1626393600 1.8110 1626400800 1.8185 1626408000 1.8208 1626415200 1.8208 1626422400 1.8137 1626429600 1.8184 1626436800 1.8107 1626444000 1.8225 1626451200 1.8244 1626458400 1.8278 1626465600 1.8239 1626472800 1.8188 1626480000 1.8144 1626487200 1.8158 1626494400 1.8165 1626501600 1.8173 1626508800 1.8037 1626516000 1.8013 1626523200 1.8013 1626530400 1.7971 1626537600 1.7995 1626544800 1.8172 1626552000 1.8097 1626559200 1.8215 1626566400 1.8183 1626573600 1.8333 1626580800 1.8361 1626588000 1.8352 1626595200 1.8369 1626602400 1.8381 1626609600 1.8339 1626616800 1.8350 1626624000 1.8361 1626631200 1.8329 1626638400 1.8357 1626645600 1.8369 1626652800 1.8407 1626660000 1.8412 1626667200 1.8421 1626674400 1.8421 1626681600 1.8470 1626688800 1.8441 1626696000 1.8433 1626703200 1.8430 1626710400 1.8377 1626717600 1.8352 1626724800 1.8415 1626732000 1.8377 1626739200 1.8406 1626746400 1.8411 1626753600 1.8392 1626760800 1.8307 1626768000 1.8334 1626775200 1.8383 1626782400 1.8416 1626789600 1.8460 1626796800 1.8366 1626804000 1.8397 1626811200 1.8416 1626818400 1.8397 1626825600 1.8367 1626832800 1.8362 1626840000 1.8369 1626847200 1.8392 1626854400 1.8329 1626861600 1.8372 1626868800 1.8368 1626876000 1.8169 1626883200 1.8344 1626890400 1.8306 1626897600 1.8344 1626904800 1.8374 1626912000 1.8430 1626919200 1.8407 1626926400 1.8401 1626933600 1.8384 1626940800 1.8307 1626948000 1.8320 1626955200 1.8386 1626962400 1.8409 1626969600 1.8303 1626976800 1.8314 1626984000 1.8311 1626991200 1.8374 1626998400 1.8395 1627005600 1.8342 1627012800 1.8297 1627020000 1.8290 1627027200 1.8310 1627034400 1.8294 1627041600 1.8333 1627048800 1.8459 1627056000 1.8401 1627063200 1.8362 1627070400 1.8418 1627077600 1.8429 1627084800 1.8398 1627092000 1.8388 1627099200 1.8414 1627106400 1.8395 1627113600 1.8408 1627120800 1.8396 1627128000 1.8402 1627135200 1.8416 1627142400 1.8429 1627149600 1.8362 1627156800 1.8458 1627164000 1.8456 1627171200 1.8494 1627178400 1.8476 1627185600 1.8520 1627192800 1.8528 1627200000 1.8513 1627207200 1.8518 1627214400 1.8479 1627221600 1.8412 1627228800 1.8401 1627236000 1.8367 1627243200 1.8312 1627250400 1.8450 1627257600 1.8436 1627264800 1.8467 1627272000 1.8477 1627279200 1.8416 1627286400 1.8434 1627293600 1.8414 1627300800 1.8426 1627308000 1.8503 1627315200 1.8527 1627322400 1.8485 1627329600 1.8497 1627336800 1.8457 1627344000 1.8444 1627351200 1.8517 1627358400 1.8508 1627365600 1.8492 1627372800 1.8489 1627380000 1.8483 1627387200 1.8472 1627394400 1.8466 1627401600 1.8522 1627408800 1.8534 1627416000 1.8514 1627423200 1.8502 1627430400 1.8451 1627437600 1.8420 1627444800 1.8430 1627452000 1.8414 1627459200 1.8454 1627466400 1.8447 1627473600 1.8447 1627480800 1.8389 1627488000 1.8412 1627495200 1.8375 1627502400 1.8456 1627509600 1.8528 1627516800 1.8520 1627524000 1.8539 1627531200 1.8497 1627538400 1.8530 1627545600 1.8524 1627552800 1.8557 1627560000 1.8558 1627567200 1.8443 1627574400 1.8480 1627581600 1.8408 1627588800 1.8383 1627596000 1.8364 1627603200 1.8374 1627610400 1.8418 1627617600 1.8415 1627624800 1.8271 1627632000 1.8428 1627639200 1.8400 1627646400 1.8441 1627653600 1.8493 1627660800 1.8453 1627668000 1.8434 1627675200 1.5542 1627682400 1.8422 1627689600 1.8463 1627696800 1.8465 1627704000 1.8492 1627711200 1.8442 1627718400 1.8493 1627725600 1.8479 1627732800 1.8480 1627740000 1.8484 1627747200 1.8463 1627754400 1.8458 1627761600 1.8528 1627768800 1.8491 1627783200 1.8513 1627790400 1.8542 1627797600 1.8515 1627804800 1.8535 1627812000 1.8542 1627819200 1.8518 1627826400 1.8508 1627833600 1.8513 1627840800 1.8506 1627848000 1.8476 1627855200 1.8454 1627862400 1.8473 1627869600 1.8508 1627876800 1.8536 1627884000 1.8529 1627891200 1.8458 1627898400 1.8492 1627905600 1.8435 1627912800 1.8366 1627920000 1.8314 1627934400 1.8674 1627941600 1.8741 1627948800 1.8735 1627956000 1.8731 1627963200 1.8649 1627970400 1.8717 1627977600 1.8688 1627984800 1.8679 1627992000 1.8743 1627999200 1.8691 1628006400 1.8670 1628013600 1.8683 1628020800 1.8595 1628028000 1.8611 1628035200 1.8700 1628042400 1.8546 1628049600 1.8547 1628056800 1.8542 1628064000 1.8540 1628071200 1.8503 1628078400 1.8447 1628085600 1.8578 1628092800 1.8636 1628107200 1.8605 1628114400 1.8752 1628121600 1.8779 1628128800 1.8769 1628136000 1.8668 1628143200 1.8703 1628150400 1.8613 1628157600 1.8659 1628164800 1.8588 1628172000 1.8740 1628179200 1.8700 1628186400 1.8628 1628193600 1.8635 1628200800 1.8772 1628208000 1.8737 1628215200 1.8800 1628222400 1.8832 1628229600 1.8717 1628236800 1.8925 1628244000 1.8784 1628251200 1.8662 1628258400 1.8636 1628265600 1.8593 1628272800 1.8559 1628280000 1.8582 1628287200 1.8613 1628294400 1.5609 1628301600 1.8628 1628308800 1.8588 1628316000 1.8619 1628323200 1.8612 1628330400 1.8646 1628337600 1.8657 1628344800 1.8583 1628352000 1.8628 1628359200 1.8619 1628366400 1.8652 1628373600 1.8611 1628380800 1.8619 1628388000 1.8660 1628395200 1.8592 1628402400 1.8637 1628409600 1.8640 1628416800 1.8598 1628424000 1.8645 1628431200 1.8606 1628438400 1.8612 1628445600 1.8589 1628452800 1.8615 1628460000 1.8635 1628467200 1.8677 1628474400 1.8613 1628481600 1.8523 1628488800 1.8410 1628496000 1.8445 1628503200 1.8500 1628510400 1.8479 1628517600 1.8471 1628524800 1.8593 1628532000 1.8459 1628539200 1.8484 1628546400 1.8479 1628553600 1.8501 1628560800 1.8562 1628568000 1.8539 1628575200 1.8493 1628582400 1.8535 1628589600 1.8534 1628596800 1.8552 1628604000 1.8499 1628611200 1.8528 1628618400 1.8492 1628625600 1.8353 1628632800 1.8457 1628640000 1.8537 1628647200 1.8461 1628654400 1.8452 1628661600 1.8373 1628668800 1.8442 1628676000 1.8410 1628683200 1.8478 1628690400 1.8501 1628697600 1.8445 1628704800 1.8510 1628712000 1.8549 1628719200 1.8555 1628726400 1.8547 1628733600 1.8573 1628740800 1.8568 1628748000 1.8525 1628755200 1.8498 1628762400 1.8511 1628769600 1.8492 1628776800 1.8515 1628784000 1.8543 1628791200 1.8533 1628798400 1.8453 1628805600 1.8445 1628812800 1.8445 1628820000 1.8439 1628827200 1.8455 1628834400 1.8449 1628841600 1.8433 1628848800 1.8445 1628856000 1.8419 1628863200 1.8428 1628870400 1.8426 1628877600 1.8416 1628884800 1.8392 1628892000 1.8394 1628899200 1.8428 1628906400 1.8388 1628913600 1.8433 1628920800 1.8461 1628928000 1.8454 1628935200 1.8478 1628942400 1.8479 1628949600 1.8561 1628956800 1.8546 1628964000 1.8419 1628971200 1.8492 1628978400 1.8462 1628985600 1.8550 1628992800 1.8489 1629007200 1.8456 1629014400 1.8444 1629028800 1.8466 1629036000 1.8474 1629043200 1.8485 1629050400 1.8484 1629057600 1.8495 1629064800 1.8497 1629072000 1.8548 1629079200 1.8409 1629086400 1.8436 1629093600 1.8375 1629100800 1.8393 1629108000 1.8361 1629115200 1.8381 1629122400 1.8314 1629129600 1.8408 1629136800 1.8562 1629144000 1.8430 1629151200 1.8359 1629158400 1.8351 1629165600 1.8435 1629172800 1.8419 1629208800 1.8459 1629216000 1.8407 1629223200 1.8357 1629230400 1.8327 1629237600 1.8422 1629244800 1.8458 1629252000 1.8460 1629259200 1.8472 1629266400 1.8453 1629273600 1.8511 1629280800 1.8540 1629288000 1.8508 1629295200 1.8584 1629302400 1.8520 1629309600 1.8472 1629316800 1.8407 1629324000 1.8443 1629331200 1.8540 1629338400 1.8442 1629345600 1.8429 1629352800 1.8395 1629360000 1.8512 1629374400 1.8538 1629381600 1.8618 1629388800 1.8585 1629396000 1.8602 1629403200 1.8527 1629410400 1.8469 1629417600 1.8529 1629424800 1.8561 1629432000 1.8564 1629439200 1.8496 1629446400 1.8550 1629453600 1.8534 1629460800 1.8551 1629468000 1.8484 1629540000 1.8671 1629576000 1.8673 1629583200 1.8685 1629590400 1.8621 1629597600 1.8632 1629820800 1.8497 1629828000 1.8599 1629835200 1.8514 1629842400 0.9361 1629849600 1.8452 1629856800 1.8504 1629864000 1.8413 1629871200 1.8525 1629878400 1.8548 1629885600 1.8447 1629892800 1.8476 1629900000 1.8707 1629907200 1.8758 1629914400 1.8716 1629921600 1.8664 1629928800 1.8637 1629936000 1.8696 1629943200 1.8724 1629950400 1.8712 1629957600 1.8687 1629964800 1.8710 1629972000 1.8683 1629979200 1.8719 1629986400 1.8642 1629993600 1.8653 1630000800 1.8797 1630008000 1.8724 1630015200 1.8719 1630022400 1.8675 1630029600 1.8615 1630036800 1.8538 1630044000 1.8457 1630051200 1.8558 1630058400 1.8613 1630065600 1.8621 1630072800 1.8602 1630080000 1.8750 1630087200 1.8727 1630094400 1.8741 1630101600 1.8696 1630108800 1.8760 1630116000 1.8728 1630123200 1.8682 1630130400 1.8680 1630137600 1.8644 1630144800 1.8781 1630152000 1.8793 1630159200 1.8821 1630166400 1.8780 1630173600 1.8784 1630180800 1.8817 1630188000 1.8755 1630195200 1.8749 1630202400 1.8779 1630209600 1.8751 1630216800 1.8744 1630224000 1.8745 1630231200 1.8751 1630238400 1.8753 1630245600 1.8700 1630252800 1.8693 1630260000 1.8703 1630267200 1.8705 1630274400 1.8759 1630281600 1.8762 1630288800 1.8759 1630296000 1.8799 1630303200 1.8737 1630310400 1.8761 1630317600 1.8806 1630324800 1.8832 1630332000 1.8790 1630339200 1.8828 1630346400 1.8843 1630353600 1.8856 1630360800 1.8893 1630368000 1.8896 1630375200 1.8910 1630382400 1.8882 1630389600 1.8861 1630396800 1.8868 1630404000 1.8862 1630411200 1.8864 1630418400 1.8852 1630425600 1.8808 1630432800 1.8739 1630440000 1.8738 1630447200 1.8758 1630461600 1.8701 1630468800 1.8741 1630476000 1.8749 1630483200 1.8735 1630490400 1.8640 1630497600 1.8693 1630504800 1.8731 1630512000 1.8697 1630519200 1.8693 1630526400 1.8581 1630533600 1.8657 1630540800 1.8689 1630548000 1.8614 1630555200 1.8585 1630562400 1.8630 1630569600 1.8575 1630576800 1.8565 1630584000 1.8589 1630591200 1.8678 1630598400 1.8641 1630605600 1.8772 1630612800 1.8698 1630620000 1.8752 1630627200 1.8751 1630634400 1.8750 1630641600 1.8736 1630648800 1.8754 1630656000 1.8760 1630663200 1.8744 1630670400 1.8752 1630677600 1.8764 1630684800 1.8798 1630692000 1.8774 1630699200 1.8799 1630706400 1.8777 1630713600 1.8769 1630720800 1.8773 1630728000 1.8678 1630735200 1.8720 1630742400 1.8760 1630749600 1.8870 1630756800 1.8733 1630764000 1.8803 1630771200 1.8636 1630778400 1.8669 1630785600 1.8678 1630792800 1.8750 1630800000 1.8742 1630807200 1.8730 1630814400 1.8784 1630821600 1.8775 1630828800 1.8750 1630836000 1.8776 1630843200 1.8714 1630850400 1.8739 1630857600 1.8763 1630864800 1.8771 1630872000 1.8768 1630879200 1.8735 1630886400 1.8679 1630893600 1.8651 1630900800 1.8896 1630908000 1.8768 1630915200 1.8767 1630922400 1.8745 1630929600 1.8739 1630936800 1.8683 1630944000 1.8729 1630951200 1.8708 1630958400 1.8649 1630965600 1.8645 1630972800 1.8705 1630980000 1.8761 1630987200 1.8772 1630994400 1.8707 1631001600 1.8776 1631008800 1.8747 1631016000 1.8785 1631023200 1.8816 1631030400 1.8771 1631037600 1.8705 1631044800 1.8778 1631052000 1.8801 1631059140 1.8799 1631066400 1.8795 1631073600 1.8800 1631080800 1.8800 1631088000 1.8799 1631095200 1.8773 1631102400 1.8784 1631109600 1.8801 1631116800 1.8767 1631124000 1.8838 1631131200 1.8746 1631138400 1.8791 1631145600 1.8869 1631152800 1.8871 1631160000 1.8866 1631167200 1.8666 1631174400 1.8694 1631181600 1.8705 1631188800 1.8752 1631196000 1.9094 1631203200 1.8950 1631210400 1.9034 1631217600 1.8966 1631224800 1.9001 1631232000 1.9057 1631239200 1.9083 1631246400 1.9090 1631253600 1.9188 1631260800 1.9010 1631268000 1.9019 1631275200 1.9046 1631282400 1.8987 1631289600 1.9068 1631296800 1.9065 1631304000 1.9085 1631311200 1.9104 1631318400 1.8973 1631325600 1.8956 1631332800 1.9014 1631340000 1.9023 1631347200 1.8997 1631354400 1.9007 1631361600 1.8920 1631368800 1.8949 1631376000 1.8945 1631383200 1.8951 1631390400 1.8925 1631397600 1.8921 1631404800 1.8993 1631412000 1.8937 1631419200 1.8869 1631426400 1.8900 1631433600 1.8894 1631440800 1.8861 1631448000 1.8846 1631455200 1.8873 1631462400 1.8894 1631469600 1.8968 1631476800 1.9055 1631484000 1.8872 1631491200 1.8948 1631498400 1.8938 1631505600 1.8909 1631512800 1.8758 1631520000 1.8751 1631527200 1.8750 1631534400 1.8758 1631541600 1.8689 1631548800 1.8700 1631556000 1.8821 1631563200 1.8796 1631570400 1.8889 1631577600 1.8890 1631584800 1.8935 1631592000 1.8928 1631599200 1.8980 1631606400 1.8917 1631613600 1.8958 1631620800 1.8995 1631628000 1.8918 1631635200 1.8694 1631642400 1.8740 1631649600 1.8802 1631656800 1.8792 1631664000 1.8867 1631671200 1.8843 1631678400 1.8962 1631685600 1.8847 1631692800 1.8872 1631700000 1.8859 1631707200 1.8921 1631714400 1.8860 1631721600 1.8849 1631728800 1.8790 1631736000 1.8846 1631743200 1.8883 1631750400 1.8858 1631757600 1.8886 1631764800 1.8779 1631772000 1.8850 1631779200 1.8913 1631786400 1.8842 1631793600 1.8836 1631800800 1.8920 1631808000 1.8953 1631815200 1.8940 1631822400 1.8911 1631829600 1.8898 1631836800 1.8882 1631844000 1.8879 1631851200 1.8850 1631858400 1.8841 1631865600 1.8884 1631872800 1.8865 1631880000 1.8831 1631887200 1.8767 1631894400 1.8796 1631901600 1.8804 1631908800 1.8766 1631916000 1.8730 1631923200 1.8773 1631930400 1.8772 1631937600 1.8799 1631944800 1.8805 1631952000 1.8777 1631959200 1.8793 1631966400 1.8783 1631973600 1.8780 1631980800 1.8773 1631988000 1.8814 1631995200 1.5969 1632002400 1.8832 1632009600 1.8833 1632016800 1.8859 1632024000 1.8834 1632031200 1.8770 1632038400 1.8780 1632045600 1.8706 1632052800 1.8733 1632060000 1.8768 1632067200 1.8800 1632074400 1.8753 1632081600 1.8748 1632088800 1.8778 1632096000 1.8798 1632103200 1.8800 1632110400 1.8783 1632117600 1.8871 1632124800 1.8788 1632132000 1.8790 1632139200 1.8760 1632146400 1.8733 1632153600 1.8718 1632160800 1.8732 1632168000 1.8735 1632175200 1.8713 1632182400 1.8734 1632189600 1.8697 1632196800 1.8702 1632204000 1.8661 1632211200 1.8757 1632218400 1.8816 1632225600 1.8699 1632232800 1.8686 1632240000 1.8773 1632247200 1.8880 1632254400 1.8767 1632261600 1.8953 1632268800 1.8810 1632276000 1.8827 1632283200 1.8827 1632290400 1.8782 1632297600 1.8803 1632304800 1.8808 1632312000 1.8799 1632319200 1.8810 1632326400 1.8734 1632333600 1.8729 1632340800 1.8721 1632348000 1.8749 1632355200 1.8812 1632362400 1.8824 1632369600 1.8768 1632376800 1.8629 1632384000 1.8735 1632391200 1.8791 1632398400 1.8728 1632405600 1.8770 1632412800 1.8743 1632420000 1.8755 1632427200 1.8676 1632434400 1.8704 1632441600 1.8703 1632448800 1.8738 1632456000 1.8772 1632463200 1.8771 1632470400 1.8770 1632477600 1.8767 1632484800 1.8683 1632492000 1.8609 1632499200 1.8703 1632506400 1.8798 1632513600 1.8729 1632520800 1.8791 1632528000 1.8776 1632535200 1.8786 1632542400 1.8755 1632549600 1.8722 1632556800 1.8776 1632564000 1.8776 1632571200 1.8775 1632578400 1.8776 1632585600 1.8754 1632592800 1.8723 1632600000 1.8713 1632607200 1.8660 1632614400 1.8677 1632621600 1.8654 1632628800 1.8659 1632636000 1.8602 1632643200 1.8732 1632650400 1.8738 1632657600 1.8750 1632664800 1.8752 1632672000 1.8768 1632679200 1.8814 1632686400 1.8769 1632693600 1.8768 1632700800 1.8740 1632708000 1.8791 1632715200 1.8887 1632722400 1.8801 1632729600 1.8749 1632736800 1.8794 1632744000 1.8825 1632751200 1.8842 1632758400 1.8790 1632765600 1.8721 1632772800 1.8710 1632780000 1.8782 1632787200 1.8765 1632794400 1.8843 1632801600 1.8825 1632808800 1.8808 1632816000 1.8836 1632823200 1.8738 1632830400 1.8745 1632837600 1.8851 1632844800 1.8885 1632852000 1.8745 1632859200 1.8842 1632866400 1.8830 1632873600 1.8827 1632880800 1.5653 1632888000 1.5634 1632895200 1.5612 1632902400 1.5597 1632909600 1.5511 1632916800 1.5607 1632924000 1.5587 1632931200 1.5545 1632938400 1.5577 1632945600 1.5522 1632952800 1.5640 1632960000 1.5501 1632967200 1.5507 1632974400 1.5508 1632981600 1.5639 1632988800 1.5638 1632996000 1.5674 1633003200 1.5623 1633010400 1.5579 1633017600 1.8854 1633024800 1.8812 1633032000 1.8794 1633039200 1.8889 1633053600 1.8845 1633060800 1.8869 1633068000 1.8871 1633075200 1.8844 1633082400 1.8788 1633089600 1.8858 1633096800 1.8924 1633104000 1.8958 1633111200 1.8943 1633118400 1.9004 1633125600 1.9015 1633132800 1.8975 1633140000 1.9005 1633147200 1.8976 1633154400 1.8977 1633161600 1.8982 1633168800 1.8979 1633176000 1.8971 1633183200 1.9011 1633190400 1.8978 1633197600 1.9020 1633204800 1.8959 1633212000 1.8919 1633219200 1.8886 1633226400 1.8996 1633233600 1.8983 1633240800 1.8942 1633248000 1.8947 1633255200 1.8908 1633262400 1.8903 1633269600 1.8956 1633276800 1.8956 1633284000 1.8930 1633291200 1.8904 1633298400 1.8871 1633305600 1.8870 1633312800 1.8804 1633320000 1.8857 1633327200 1.8815 1633334400 1.8821 1633341600 1.8791 1633348800 1.8876 1633356000 1.8894 1633363200 1.8879 1633370400 1.8919 1633377600 1.8923 1633384800 1.8968 1633392000 1.8849 1633399200 1.8972 1633406400 1.8962 1633413600 1.8969 1633420800 1.8974 1633428000 1.8911 1633435200 1.8934 1633442400 1.8973 1633449600 1.8907 1633456800 1.8929 1633464000 1.8841 1633471200 1.9057 1633478400 1.8974 1633485600 1.8972 1633492800 1.8968 1633500000 1.8965 1633507200 1.8953 1633514400 1.8968 1633521600 1.8957 1633528800 1.9045 1633536000 1.9014 1633543200 1.9003 1633550400 1.9046 1633557600 1.9101 1633564800 1.9070 1633572000 1.9103 1633579200 1.9120 1633586400 1.9116 1633593600 1.9048 1633600800 1.9050 1633608000 1.9074 1633615200 1.8993 1633622400 1.8970 1633629600 1.8907 1633636800 1.9197 1633644000 1.9112 1633651200 1.9082 1633658400 1.9070 1633665600 1.9064 1633672800 1.8979 1633680000 1.8984 1633687200 1.9039 1633694400 1.9043 1633701600 1.9013 1633708800 1.8752 1633716000 1.8707 1633723200 1.9087 1633730400 1.9023 1633737600 1.8981 1633744800 1.9001 1633752000 1.8959 1633759200 1.8962 1633766400 1.8985 1633773600 1.9063 1633780800 1.9013 1633788000 1.9047 1633795200 1.9015 1633802400 1.9022 1633809600 1.9023 1633816800 1.8982 1633824000 1.8919 1633831200 1.8881 1633838400 1.8941 1633845600 1.8906 1633852800 1.8983 1633860000 1.9038 1633867200 1.8980 1633874400 1.8972 1633881600 1.8990 1633888800 1.8946 1633896000 1.9013 1633903200 1.8979 1633910400 1.8953 1633917600 1.8999 1633924800 1.8996 1633932000 1.9007 1633939200 1.8993 1633946400 1.8959 1633953600 1.8993 1633960800 1.8962 1633968000 1.8961 1633975200 1.9059 1633982400 1.9116 1633989600 1.9100 1633996800 1.9040 1634004000 1.9057 1634011200 1.9072 1634018400 1.9076 1634025600 1.9167 1634032800 1.9116 1634040000 1.9060 1634047200 1.9075 1634054400 1.9132 1634061600 1.9165 1634068800 1.9131 1634076000 1.9190 1634083200 1.9209 1634090400 1.9196 1634097600 1.9205 1634104800 1.9154 1634112000 1.9129 1634119200 1.9184 1634126400 1.9202 1634133600 1.9168 1634140800 1.9196 1634148000 1.9230 1634155200 1.9206 1634162400 1.9260 1634169600 1.9270 1634176800 1.9245 1634184000 1.9221 1634191200 1.9234 1634198400 1.9167 1634205600 1.9187 1634212800 1.9217 1634220000 1.9089 1634227200 1.9322 1634234400 1.9203 1634241600 1.9207 1634248800 1.9226 1634256000 1.9196 1634263200 1.9296 1634270400 1.9272 1634277600 1.9233 1634284800 1.9168 1634292000 1.9209 1634299200 1.9202 1634306400 1.9209 1634313600 1.9221 1634320800 1.9180 1634328000 1.9078 1634335200 1.9190 1634342400 1.9262 1634349600 1.9261 1634356800 1.9228 1634364000 1.9253 1634371200 1.9275 1634378400 1.9178 1634385600 1.9198 1634392800 1.9274 1634400000 1.9273 1634407200 1.9229 1634414400 1.9236 1634421600 1.9228 1634428800 1.9228 1634436000 1.9240 1634443200 1.9208 1634450400 1.9242 1634457600 1.9282 1634464800 1.9247 1634472000 1.9250 1634479200 1.9292 1634486400 1.9197 1634493600 1.9142 1634500800 1.9194 1634508000 1.9185 1634515200 1.9155 1634522400 1.9249 1634529600 1.9227 1634536800 1.9166 1634544000 1.9207 1634551200 1.9189 1634558400 1.9166 1634565600 1.9198 1634572800 1.9185 1634580000 1.9260 1634587200 1.9214 1634594400 1.9347 1634601600 1.9270 1634608800 1.9241 1634616000 1.9259 1634623200 1.9257 1634630400 1.9234 1634637600 1.9233 1634644800 1.9257 1634652000 1.9234 1634659200 1.9226 1634666400 1.9245 1634673600 1.9200 1634680800 1.9273 1634688000 1.9227 1634695200 1.9231 1634702400 1.9214 1634709600 1.9178 1634716800 1.7337 1634724000 1.9141 1634731200 1.9190 1634738400 1.9191 1634745600 1.9227 1634752800 1.9186 1634760000 1.9184 1634767200 1.9163 1634774400 1.9227 1634781600 1.9196 1634788800 1.9141 1634796000 1.9150 1634803200 1.9200 1634810400 1.9233 1634817600 1.9265 1634824800 1.9264 1634832000 1.9305 1634839200 1.9277 1634846400 1.9252 1634853600 1.9230 1634860800 1.9229 1634868000 1.9240 1634875200 1.9191 1634882400 1.9290 1634889600 1.9269 1634896800 1.9241 1634904000 1.9261 1634911200 1.9158 1634918400 1.9174 1634925600 1.9321 1634932800 1.9286 1634940000 1.9236 1634947200 1.9249 1634954400 1.9340 1634961600 1.9289 1634968800 1.9296 1634976000 1.9261 1634983200 1.9194 1634990400 1.9197 1634997600 1.9194 1635004800 1.9268 1635012000 1.9248 1635019200 1.9178 1635026400 1.9168 1635033600 1.9265 1635040800 1.9183 1635048000 1.9162 1635055200 1.9125 1635062400 1.9079 1635069600 1.9105 1635076800 1.9168 1635084000 1.9142 1635091200 1.9203 1635098400 1.9236 1635105600 1.9213 1635112800 1.9151 1635120000 1.9231 1635127200 1.9202 1635134400 1.9229 1635141600 1.9112 1635148800 1.9114 1635156000 1.9175 1635163200 1.9190 1635170400 1.9204 1635177600 1.9199 1635184800 1.9149 1635192000 1.9183 1635199200 1.9155 1635206400 1.9185 1635213600 1.9157 1635220800 1.9174 1635228000 1.9267 1635235200 1.9280 1635242400 1.9298 1635249600 1.9304 1635256800 1.9313 1635264000 1.9219 1635271200 1.9230 1635278400 1.9378 1635285600 1.9336 1635292800 1.9375 1635300000 1.9335 1635307200 1.9352 1635314400 1.9304 1635321600 1.9295 1635328800 1.9281 1635336000 1.9279 1635343200 1.9226 1635350400 1.9215 1635357600 1.9182 1635364800 1.9064 1635372000 1.9202 1635379200 1.9213 1635386400 1.9243 1635393600 1.9238 1635400800 1.9102 1635408000 1.9037 1635415200 1.9081 1635422400 1.9130 1635429600 1.9169 1635436800 1.9139 1635444000 1.9209 1635451200 1.9197 1635458400 1.9138 1635465600 1.9120 1635472800 1.9123 1635480000 1.9135 1635487200 1.9119 1635494400 1.9163 1635501600 1.9151 1635508800 1.9194 1635516000 1.9137 1635523200 1.9175 1635530400 1.9074 1635537600 1.9074 1635544800 1.9055 1635552000 1.9050 1635559200 1.9126 1635566400 1.9035 1635573600 1.9022 1635580800 1.9049 1635588000 1.9079 1635595200 1.9146 1635602400 1.9162 1635609600 1.9042 1635616800 1.9047 1635624000 1.9042 1635631200 1.9035 1635638400 1.9035 1635645600 1.9070 1635652800 1.9030 1635660000 1.9059 1635667200 1.9086 1635674400 1.9033 1635681600 1.9031 1635688800 1.9020 1635696000 1.9039 1635703200 1.9036 1635710400 1.8992 1635717600 1.9015 1635732000 1.9043 1635739200 1.9066 1635746400 1.9100 1635753600 1.9090 1635760800 1.9064 1635768000 1.9000 1635775200 1.9013 1635782400 1.8965 1635789600 1.8813 1635796800 1.8974 1635804000 1.9005 1635811200 1.9059 1635818400 1.9042 1635825600 1.9037 1635832800 1.9051 1635840000 1.9033 1635847200 1.9097 1635854400 1.9075 1635861600 1.9031 1635868800 1.9088 1635876000 1.9044 1635883200 1.9092 1635890400 1.9060 1635897600 1.9063 1635904800 1.9071 1635912000 1.9077 1635919200 1.9109 1635926400 1.9052 1635933600 1.9046 1635940800 1.8983 1635948000 1.9002 1635955200 1.8925 1635962400 1.8822 1635969600 1.8919 1635976800 1.8987 1635984000 1.8905 1635991200 1.8920 1635998400 1.8965 1636005600 1.8959 1636012800 1.8942 1636020000 1.9052 1636027200 1.8929 1636034400 1.9057 1636041600 1.8974 1636048800 1.8981 1636056000 1.8991 1636063200 1.8942 1636070400 1.8891 1636077600 1.8878 1636084800 1.8884 1636092000 1.8897 1636099200 1.8892 1636106400 1.8889 1636113600 1.8958 1636120800 1.8812 1636128000 1.8764 1636135200 1.8837 1636142400 1.8710 1636149600 1.8762 1636156800 1.8917 1636164000 1.8919 1636171200 1.8904 1636178400 1.8948 1636185600 1.8958 1636192800 1.8884 1636200000 1.8992 1636207200 1.9023 1636214400 1.9089 1636221600 1.9069 1636228800 1.9102 1636236000 1.9061 1636243200 1.9106 1636250400 1.9068 1636257600 1.9034 1636264800 1.9060 1636272000 1.9026 1636279200 1.9020 1636286400 1.9058 1636293600 1.9051 1636300800 1.9074 1636308000 1.9067 1636315200 1.9006 1636322400 1.9031 1636329600 1.9111 1636336800 1.9026 1636344000 1.9041 1636351200 1.9057 1636358400 1.9029 1636365600 1.9098 1636372800 1.9057 1636380000 1.9052 1636387200 1.9064 1636394400 1.9108 1636401600 1.9105 1636408800 1.9098 1636416000 1.9100 1636423200 1.9123 1636430400 1.9107 1636437600 1.9118 1636444800 1.9084 1636452000 1.9029 1636459200 1.9056 1636466400 1.8971 1636473600 1.8973 1636480800 1.8902 1636488000 1.8876 1636495200 1.8982 1636502400 1.9022 1636509600 1.9044 1636516800 1.9089 1636524000 1.8993 1636531200 1.8994 1636538400 1.9007 1636545600 1.8987 1636552800 1.9057 1636560000 1.9005 1636567200 1.8993 1636574400 1.9053 1636581600 1.8987 1636588800 1.8992 1636596000 1.8967 1636603200 1.8955 1636610400 1.8894 1636617600 1.8898 1636639200 1.8910 1636646400 1.8992 1636660800 1.5267 1636668000 1.5306 1636675200 1.9028 1636682400 1.9020 1636689600 1.9015 1636696800 1.8979 1636704000 1.9041 1636711200 1.9057 1636718400 1.9042 1636725600 1.8954 1636732800 1.8964 1636740000 1.9078 1636747200 1.9052 1636754400 1.9072 1636761600 1.9073 1636768800 1.9079 1636776000 1.9076 1636783200 1.9076 1636790400 1.9212 1636797600 1.9071 1636804800 1.9071 1636812000 1.9030 1636819200 1.9016 1636826400 1.9043 1636833600 1.9034 1636840800 1.9044 1636848000 1.9049 1636855200 1.8857 1636862400 1.8921 1636869600 1.8854 1636876800 1.8934 1636884000 1.9019 1636891200 1.9015 1636898400 1.9041 1636905600 1.9018 1636912800 1.8987 1636920000 1.9025 1636927200 1.9051 1636934400 1.9033 1636941600 1.9030 1636948800 1.9032 1636956000 1.9003 1636963200 1.8916 1636970400 1.8956 1636977600 1.8968 1636984800 1.8934 1636992000 1.8947 1636999200 1.9071 1637006400 1.9082 1637013600 1.9073 1637020800 1.9097 1637028000 1.8936 1637035200 1.8901 1637042400 1.8890 1637049600 1.8916 1637056800 1.8942 1637064000 1.8975 1637071200 1.8745 1637078400 1.8854 1637085600 1.8747 1637092800 1.8650 1637100000 1.8617 1637107200 1.8660 1637114400 1.8652 1637121600 1.8634 1637128800 1.8623 1637136000 1.8656 1637143200 1.8669 1637150400 1.8772 1637157600 1.8869 1637164800 1.8831 1637172000 1.8508 1637179200 1.8498 1637186400 1.8517 1637193600 1.8582 1637200800 1.8520 1637208000 1.8529 1637215200 1.8528 1637222400 1.8479 1637229600 1.8531 1637236800 1.8555 1637244000 1.8511 1637251200 1.8482 1637258400 1.8467 1637265600 1.8478 1637272800 1.8426 1637280000 1.8448 1637287200 1.8396 1637294400 1.8428 1637301600 1.8410 1637308800 1.8450 1637316000 1.8443 1637323200 1.8388 1637330400 1.8304 1637337600 1.8323 1637344800 1.8298 1637352000 1.8290 1637359200 1.8360 1637366400 1.8391 1637373600 1.8363 1637380800 1.8361 1637388000 1.8378 1637395200 1.8319 1637402400 1.8396 1637409600 1.8404 1637416800 1.8297 1637424000 1.8320 1637431200 1.8319 1637438400 1.8335 1637445600 1.8305 1637452800 1.8294 1637460000 1.8263 1637467200 1.8305 1637474400 1.8257 1637481600 1.8229 1637488800 1.8233 1637496000 1.8286 1637503200 1.8289 1637510400 1.8243 1637517600 1.8216 1637524800 1.8316 1637532000 1.8312 1637539200 1.8287 1637546400 1.8312 1637553600 1.8347 1637560800 1.8329 1637568000 1.8349 1637575200 1.8341 1637582400 1.8316 1637589600 1.8322 1637596800 1.8359 1637604000 1.8291 1637611200 1.8290 1637618400 1.8279 1637625600 1.8302 1637632800 1.8326 1637640000 1.8263 1637647200 1.8246 1637654400 1.8252 1637661600 1.8249 1637668800 1.8283 1637676000 1.8209 1637683200 1.8250 1637690400 1.8210 1637697600 1.8285 1637704800 1.8301 1637712000 1.8304 1637719200 1.8323 1637726400 1.8307 1637733600 1.8239 1637740800 1.8246 1637748000 1.8267 1637755200 1.8313 1637762400 1.8331 1637769600 1.8350 1637776800 1.8329 1637784000 1.8357 1637791200 1.8357 1637798400 1.8332 1637805600 1.8347 1637812800 1.8305 1637820000 1.8267 1637827200 1.8248 1637834400 1.8247 1637841600 1.8239 1637848800 1.8223 1637856000 1.8360 1637863200 1.8185 1637870400 1.8157 1637877600 1.8273 1637884800 1.8328 1637892000 1.8406 1637899200 1.8349 1637906400 1.8284 1637913600 1.8316 1637920800 1.8295 1637928000 1.8347 1637935200 1.8389 1637942400 1.8385 1637949600 1.8360 1637956800 1.8351 1637964000 1.8478 1637971200 1.8482 1637978400 1.8480 1637985600 1.8485 1637992800 1.8470 1638000000 1.8473 1638007200 1.8407 1638014400 1.8432 1638021600 1.8428 1638028800 1.8427 1638036000 1.8443 1638043200 1.8419 1638050400 1.8415 1638057600 1.8433 1638064800 1.8487 1638072000 1.8485 1638079200 1.8478 1638086400 1.8495 1638093600 1.8469 1638100800 1.8471 1638108000 1.8467 1638115200 1.8459 1638122400 1.8476 1638129600 1.8449 1638136800 1.8416 1638144000 1.8476 1638151200 1.8466 1638158400 1.8468 1638165600 1.8442 1638172800 1.8416 1638180000 1.8454 1638187200 1.8502 1638194400 1.8481 1638201600 1.8474 1638208800 1.8427 1638216000 1.8410 1638223200 1.8406 1638230400 1.8388 1638237600 1.8346 1638244800 1.8287 1638252000 1.8300 1638259200 1.8314 1638266400 1.8342 1638273600 1.8296 1638280800 1.8254 1638288000 1.8242 1638295200 1.8211 1638302400 1.8219 1638309600 1.8234 1638324000 1.8222 1638331200 1.8171 1638338400 1.8149 1638345600 1.8120 1638352800 1.8154 1638360000 1.8183 1638367200 1.8183 1638374400 1.8186 1638381600 1.8196 1638388800 1.8235 1638396000 1.8231 1638403200 1.8263 1638410400 1.8259 1638417600 1.8264 1638424800 1.8282 1638432000 1.8292 1638439200 1.8290 1638446400 1.8302 1638453600 1.8282 1638460800 1.8249 1638468000 1.8308 1638475200 1.8315 1638482400 1.8371 1638489600 1.8341 1638496800 1.8291 1638504000 1.8331 1638511200 1.8339 1638518400 1.8403 1638525600 1.8333 1638532800 1.8321 1638540000 1.8367 1638547200 1.8356 1638554400 1.8413 1638561600 1.8420 1638568800 1.8408 1638576000 1.8388 1638583200 1.8386 1638590400 1.8381 1638597600 1.8378 1638604800 1.8379 1638612000 1.8369 1638619200 1.8364 1638626400 1.8367 1638633600 1.8578 1638640800 1.8584 1638648000 1.8580 1638655200 1.8593 1638662400 1.8624 1638669600 1.8630 1638676800 1.8619 1638684000 1.8593 1638691200 1.8565 1638698400 1.8590 1638705600 1.8615 1638712800 1.8617 1638720000 1.8610 1638727200 1.8524 1638734400 1.8541 1638741600 1.8594 1638748800 1.8620 1638756000 1.8611 1638763200 1.8625 1638770400 1.8645 1638777600 1.8620 1638784800 1.8616 1638792000 1.8593 1638799200 1.8603 1638806400 1.8537 1638813600 1.8504 1638820800 1.8556 1638828000 1.8586 1638835200 1.8538 1638842400 1.8608 1638849600 1.8586 1638856800 1.8551 1638864000 1.8616 1638871200 1.8504 1638878400 1.8516 1638885600 1.8569 1638892800 1.8555 1638900000 1.8535 1638907200 1.8543 1638914400 1.8535 1638921600 1.9078 1638928800 1.9142 1638936000 1.9057 1638943200 1.9015 1638950400 1.9000 1638957600 1.9078 1638964800 1.9118 1638972000 1.9072 1638979200 1.9166 1638986400 1.9189 1638993600 1.9308 1639000800 1.9300 1639008000 1.9330 1639015200 1.9364 1639022400 1.9320 1639029600 1.9279 1639036800 1.9317 1639044000 1.9315 1639051200 1.9305 1639058400 1.9257 1639065600 1.9295 1639072800 1.9316 1639080000 1.9371 1639087200 1.9355 1639094400 1.9412 1639101600 1.9504 1639108800 1.9506 1639116000 1.9501 1639123200 1.9478 1639130400 1.9452 1639137600 1.9477 1639144800 1.9470 1639152000 1.9416 1639159200 1.9466 1639166400 1.9413 1639173600 1.9450 1639180800 1.9502 1639188000 1.9476 1639195200 1.9501 1639202400 1.9582 1639209600 1.9542 1639216800 1.9558 1639224000 1.9549 1639231200 1.9507 1639238400 1.9515 1639245600 1.9473 1639252800 1.9491 1639260000 1.9495 1639267200 1.9501 1639274400 1.9502 1639281600 1.9501 1639288800 1.9453 1639296000 1.9463 1639303200 1.9449 1639310400 1.9463 1639317600 1.9487 1639324800 1.9483 1639332000 1.9482 1639339200 1.9474 1639346400 1.9484 1639353600 1.9480 1639360800 1.9490 1639368000 1.9472 1639375200 1.9509 1639382400 1.9507 1639389600 1.9463 1639396800 1.9497 1639404000 1.9452 1639411200 1.9506 1639418400 1.9536 1639425600 1.9534 1639432800 1.9535 1639440000 1.9536 1639447200 1.9552 1639454400 1.9556 1639461600 1.9547 1639476000 1.9479 1639483200 1.9459 1639490400 1.9414 1639497600 1.9398 1639504800 1.9376 1639512000 1.9424 1639519200 1.9443 1639526400 1.9453 1639533600 1.9430 1639540800 1.9425 1639548000 1.9416 1639555200 1.9414 1639562400 1.9395 1639569600 1.9401 1639576800 1.9377 1639584000 1.9394 1639591200 1.9382 1639598400 1.9407 1639605600 1.9390 1639612800 1.9390 1639620000 1.9376 1639627200 1.9345 1639634400 1.9363 1639641600 1.9353 1639648800 1.9339 1639656000 1.9373 1639663200 1.9401 1639670400 1.9309 1639677600 1.9359 1639684800 1.9354 1639692000 1.9339 1639699200 1.5835 1639706400 1.6117 1639713600 1.9396 1639720800 1.9333 1639728000 1.9282 1639735200 1.9298 1639742400 1.9368 1639749600 1.9292 1639756800 1.9369 1639764000 1.9367 1639771200 1.9417 1639778400 1.9372 1639785600 1.9306 1639792800 1.9302 1639800000 1.9272 1639807200 1.9253 1639814400 1.9286 1639821600 1.9289 1639828800 1.9318 1639836000 1.9321 1639843200 1.9316 1639850400 1.9279 1639857600 1.9322 1639864800 1.9315 1639872000 1.9346 1639879200 1.9354 1639886400 1.9365 1639893600 1.9337 1639900800 1.9337 1639908000 1.9339 1639915200 1.9343 1639922400 1.9337 1639929600 1.9312 1639936800 1.9309 1639944000 1.9323 1639951200 1.9292 1639958400 1.9234 1639965600 1.9262 1639972800 1.9264 1639980000 1.9263 1639987200 1.9264 1639994400 1.9178 1640001600 1.9160 1640008800 1.9112 1640016000 1.9087 1640023200 1.9088 1640030400 1.9110 1640037600 1.9091 1640044800 1.9092 1640052000 1.9087 1640059200 1.9063 1640066400 1.8994 1640073600 1.9038 1640080800 1.9033 1640088000 1.9018 1640095200 1.8982 1640102400 1.8945 1640109600 1.8931 1640116800 1.8916 1640124000 1.8976 1640131200 1.8972 1640138400 1.8972 1640145600 1.8967 1640152800 1.8954 1640160000 1.9006 1640167200 1.8908 1640174400 1.8939 1640181600 1.8874 1640188800 1.8956 1640196000 1.8996 1640203200 1.9052 1640210400 1.9039 1640217600 1.9060 1640224800 1.9052 1640232000 1.9063 1640239200 1.9067 1640246400 1.9009 1640253600 1.9026 1640260800 1.9072 1640268000 1.9076 1640275200 1.9031 1640282400 1.9018 1640289600 1.9016 1640296800 1.8979 1640304000 1.9033 1640311200 1.9022 1640318400 1.9012 1640325600 1.8974 1640332800 1.8967 1640340000 1.8952 1640347200 1.8969 1640354400 1.9011 1640361600 1.9051 1640368800 1.9070 1640376000 1.9014 1640383200 1.9043 1640390400 1.9031 1640397600 1.9033 1640404800 1.9037 1640412000 1.9020 1640419200 1.9010 1640426400 1.9023 1640433600 1.9019 1640440800 1.9025 1640448000 1.9019 1640455200 1.9025 1640462400 1.8990 1640469600 1.9024 1640476800 1.9046 1640484000 1.9021 1640491200 1.9028 1640498400 1.9003 1640505600 1.9005 1640512800 1.9005 1640520000 1.9006 1640527200 1.9030 1640534400 1.9030 1640541600 1.8977 1640548800 1.9033 1640556000 1.9025 1640563200 1.9031 1640570400 1.9027 1640577600 1.9026 1640584800 1.9051 1640592000 1.9047 1640599200 1.9043 1640606400 1.9040 1640613600 1.8985 1640620800 1.8900 1640628000 1.8897 1640635200 1.8870 1640642400 1.8874 1640649600 1.8896 1640656800 1.8930 1640664000 1.8924 1640671200 1.8860 1640678400 1.8909 1640685600 1.8911 1640692800 1.8915 1640700000 1.8900 1640707200 1.8861 1640714400 1.8932 1640721600 1.8937 1640728800 1.8911 1640736000 1.8939 1640743200 1.8900 1640750400 1.8907 1640757600 1.8929 1640764800 1.8913 1640772000 1.8909 1640779200 1.8883 1640786400 1.8839 1640793600 1.8905 1640800800 1.8810 1640808000 1.8869 1640815200 1.8904 1640822400 1.8927 1640829600 1.8924 1640836800 1.8915 1640844000 1.8856 1640851200 1.8901 1640858400 1.8870 1640865600 1.8886 1640872800 1.8906 1640880000 1.8908 1640887200 1.8897 1640894400 1.8924 1640901600 1.9001 1640908800 1.8973 1640916000 1.8967 1640923200 1.8976 1640930400 1.8946 1640937600 1.8948 1640944800 1.8942 1640952000 1.8925 1640959200 1.8951 1640966400 1.8910 1640973600 1.8983 1640980800 1.8963 1640988000 1.8941 1641002400 1.8970 1641009600 1.8935 1641016800 1.8957 1641024000 1.8942 1641031200 1.8969 1641038400 1.8977 1641045600 1.8969 1641052800 1.8968 1641060000 1.8952 1641067200 1.8925 1641074400 1.8935 1641081600 1.8935 1641088800 1.8925 1641096000 1.9000 1641103200 1.8934 1641110400 1.8942 1641117600 1.8941 1641124800 1.8944 1641132000 1.8943 1641139200 1.8968 1641146400 1.9016 1641153600 1.9046 1641160800 1.9013 1641168000 1.9007 1641175200 1.9051 1641182400 1.9036 1641189600 1.9027 1641196800 1.9032 1641204000 1.9017 1641211200 1.9061 1641218400 1.9051 1641225600 1.9016 1641232800 1.8947 1641240000 1.8979 1641247200 1.8917 1641254400 1.9009 1641261600 1.9010 1641268800 1.8984 1641276000 1.8989 1641283200 1.8999 1641290400 1.9005 1641297600 1.9003 1641304800 1.8997 1641312000 1.9013 1641319200 1.9086 1641326400 1.9032 1641333600 1.8981 1641340800 1.9059 1641348000 1.9062 1641355200 1.9039 1641362400 1.9082 1641369600 1.9087 1641376800 1.9114 1641384000 1.9088 1641391200 1.9082 1641398400 1.9072 1641405600 1.9046 1641412800 1.9097 1641420000 1.9029 1641427200 1.9090 1641434400 1.9109 1641441600 1.9124 1641448800 1.9142 1641456000 1.9140 1641463200 1.9124 1641470400 1.9161 1641477600 1.9144 1641484800 1.9212 1641492000 1.9139 1641499200 1.9092 1641506400 1.9121 1641513600 1.9153 1641520800 1.9156 1641528000 1.9151 1641535200 1.9128 1641542400 1.9122 1641549600 1.9127 1641556800 1.9151 1641564000 1.9157 1641571200 1.9178 1641578400 1.9167 1641585600 1.9167 1641592800 1.9128 1641600000 1.9071 1641607200 1.9151 1641614400 1.9125 1641621600 1.9113 1641628800 1.9119 1641636000 1.9111 1641643200 1.9125 1641650400 1.9132 1641657600 1.9157 1641664800 1.9208 1641672000 1.9212 1641679200 1.9201 1641686400 1.9204 1641693600 1.9275 1641700800 1.9267 1641708000 1.9275 1641715200 1.9275 1641722400 1.9274 1641729600 1.9268 1641736800 1.9257 1641744000 1.9250 1641751200 1.9250 1641758400 1.9247 1641765600 1.9235 1641772800 1.9244 1641780000 1.9152 1641787200 1.9185 1641794400 1.9164 1641801600 1.9142 1641808800 1.9144 1641816000 1.9129 1641823200 1.9115 1641830400 1.9154 1641837600 1.9159 1641844800 1.9167 1641852000 1.9197 1641859200 1.9081 1641866400 1.9064 1641873600 1.9052 1641880800 1.9066 1641888000 1.9087 1641895200 1.9079 1641902400 1.9077 1641909600 1.9166 1641916800 1.9144 1641924000 1.9134 1641931200 1.9123 1641938400 1.9154 1641945600 1.9150 1641952800 1.9151 1641960000 1.9123 1641967200 1.9146 1641974400 1.9164 1641981600 1.9183 1641988800 1.9218 1641996000 1.9197 1642003200 1.9135 1642010400 1.9102 1642017600 1.9127 1642024800 1.9126 1642032000 1.9125 1642039200 1.9092 1642046400 1.9076 1642053600 1.9069 1642060800 1.9024 1642068000 1.8988 1642075200 1.8970 1642082400 1.8942 1642089600 1.8974 1642096800 1.9006 1642104000 1.9018 1642111200 1.8973 1642118400 1.8966 1642125600 1.8940 1642132800 1.9029 1642140000 1.8979 1642147200 1.9004 1642154400 1.8999 1642161600 1.9038 1642168800 1.9029 1642176000 1.8958 1642183200 1.9018 1642190400 1.9044 1642197600 1.9036 1642204800 1.9032 1642212000 1.9004 1642219200 1.8923 1642226400 1.8945 1642233600 1.8996 1642240800 1.9012 1642248000 1.9002 1642255200 1.9017 1642262400 1.9032 1642269600 1.9015 1642276800 1.9179 1642284000 1.9171 1642291200 1.9192 1642298400 1.9030 1642305600 1.9033 1642312800 1.9189 1642320000 1.8998 1642327200 1.8975 1642334400 1.9054 1642341600 1.9042 1642348800 1.9028 1642356000 1.8999 1642363200 1.8970 1642370400 1.8973 1642377600 1.9075 1642384800 1.9045 1642392000 1.9076 1642399200 1.9057 1642406400 1.9048 1642413600 1.9034 1642420800 1.9056 1642428000 1.9025 1642435200 1.9035 1642442400 1.9033 1642449600 1.9008 1642456800 1.8988 1642464000 1.8990 1642471200 1.8992 1642478400 1.8949 1642485600 1.8921 1642492800 1.8927 1642500000 1.8987 1642507200 1.8984 1642514400 1.8971 1642521600 1.8937 1642528800 1.8955 1642536000 1.8999 1642543200 1.9006 1642550400 1.9033 1642557600 1.9010 1642564800 1.8980 1642572000 1.8964 1642579200 1.8945 1642586400 1.9058 1642593600 1.9020 1642600800 1.9005 1642608000 1.9046 1642615200 1.9039 1642622400 1.8989 1642629600 1.9036 1642636800 1.9056 1642644000 1.9036 1642651200 1.9040 1642658400 1.9052 1642665600 1.9040 1642672800 1.9038 1642680000 1.9035 1642687200 1.9030 1642694400 1.9017 1642701600 1.9093 1642708800 1.9059 1642716000 1.8974 1642723200 1.9061 1642730400 1.9068 1642737600 1.9057 1642744800 1.9066 1642752000 1.9071 1642759200 1.9057 1642766400 1.9070 1642773600 1.8992 1642780800 1.9004 1642788000 1.9589 1642795200 1.9012 1642802400 1.9014 1642809600 1.9015 1642816800 1.8968 1642824000 1.9002 1642831200 1.9012 1642838400 1.8946 1642845600 1.8971 1642852800 1.9000 1642860000 1.8908 1642867200 1.8951 1642874400 1.8954 1642881600 1.8945 1642888800 1.8988 1642896000 1.9005 1642903200 1.9015 1642910400 1.8993 1642917600 1.9000 1642924800 1.8974 1642932000 1.9018 1642939200 1.9022 1642946400 1.8982 1642953600 1.8967 1642960800 1.8992 1642968000 1.8969 1642975200 1.8970 1642982400 1.8972 1642989600 1.9003 1642996800 1.8967 1643004000 1.8965 1643011200 1.8945 1643018400 1.8939 1643025600 1.8971 1643032800 1.8969 1643040000 1.9000 1643047200 1.8979 1643054400 1.9003 1643061600 1.9013 1643068800 1.9021 1643076000 1.9003 1643083200 1.8947 1643090400 1.8976 1643097600 1.8940 1643104800 1.8968 1643112000 1.8966 1643119200 1.8943 1643126400 1.8944 1643133600 1.8937 1643140800 1.8934 1643148000 1.8957 1643155200 1.8944 1643162400 1.8947 1643169600 1.8894 1643176800 1.8918 1643184000 1.8963 1643191200 1.8928 1643198400 1.8930 1643205600 1.8913 1643212800 1.8915 1643220000 1.8888 1643227200 1.8884 1643234400 1.8876 1643241600 1.8844 1643248800 1.8830 1643256000 1.8927 1643263200 1.8934 1643270400 1.8927 1643277600 1.8918 1643284800 1.8940 1643292000 1.8917 1643299200 1.8880 1643306400 1.8884 1643313600 1.8890 1643320800 1.8903 1643328000 1.8903 1643335200 1.8957 1643342400 1.3160 1643349600 1.7445 1643356800 1.7454 1643364000 1.7458 1643371200 1.7493 1643378400 1.7438 1643385600 1.7440 1643392800 1.7303 1643400000 1.7385 1643407200 1.7391 1643414400 1.7348 1643421600 1.7359 1643428800 1.7403 1643436000 1.7405 1643443200 1.7453 1643450400 1.7492 1643457600 1.7448 1643464800 1.7495 1643472000 1.7490 1643479200 1.7481 1643486400 1.7552 1643493600 1.7530 1643500800 1.7497 1643508000 1.7583 1643515200 1.7577 1643522400 1.7569 1643529600 1.7508 1643536800 1.7531 1643544000 1.7538 1643551200 1.7568 1643558400 1.7613 1643565600 1.7614 1643572800 1.7615 1643580000 1.7578 1643587200 1.7636 1643594400 1.7635 1643601600 1.7665 1643608800 1.7666 1643616000 1.7638 1643623200 1.7632 1643630400 1.7642 1643637600 1.7604 1643644800 1.7611 1643652000 1.7604 1643659200 1.7591 1643666400 1.7681 1643680800 1.7707 1643688000 1.7695 1643695200 1.7661 1643702400 1.7722 1643709600 1.7720 1643716800 1.7716 1643724000 1.7671 1643731200 1.7670 1643738400 1.7664 1643745600 1.7660 1643752800 1.7705 1643760000 1.7684 1643767200 1.7658 1643774400 1.7621 1643781600 1.7592 1643788800 1.7679 1643796000 1.7726 1643803200 1.7676 1643810400 1.7683 1643817600 1.7608 1643824800 1.7767 1643832000 1.7769 1643839200 1.7783 1643846400 1.7774 1643853600 1.7773 1643860800 1.7732 1643868000 1.7750 1643875200 1.7724 1643882400 1.7684 1643889600 1.7662 1643896800 1.7684 1643904000 1.7655 1643911200 1.7717 1643918400 1.7751 1643925600 1.7762 1643932800 1.7754 1643940000 1.7768 1643947200 1.7727 1643954400 1.7776 1643961600 1.7735 1643968800 1.7767 1643976000 1.7804 1643983200 1.7775 1643990400 1.7733 1643997600 1.7779 1644004800 1.7725 1644012000 1.7729 1644019200 1.7773 1644026400 1.7738 1644033600 1.7758 1644040800 1.7698 1644048000 1.7703 1644055200 1.7681 1644062400 1.7771 1644069600 1.7798 1644076800 1.7797 1644084000 1.7756 1644091200 1.7828 1644098400 1.7796 1644105600 1.7838 1644112800 1.7827 1644120000 1.7804 1644127200 1.7795 1644134400 1.7770 1644141600 1.7736 1644148800 1.7767 1644156000 1.7747 1644163200 1.7840 1644170400 1.7821 1644177600 1.7860 1644184800 1.7841 1644192000 1.7849 1644199200 1.7838 1644206400 1.7863 1644213600 1.7873 1644220800 1.7870 1644228000 1.7869 1644235200 1.7906 1644242400 1.7849 1644249600 1.7863 1644256800 1.7864 1644264000 1.7879 1644271200 1.7837 1644278400 1.7823 1644285600 1.7800 1644292800 1.7724 1644300000 1.7741 1644307200 1.7774 1644314400 1.7817 1644321600 1.7867 1644328800 1.7792 1644336000 1.7804 1644343200 1.7782 1644350400 1.7803 1644357600 1.7712 1644364800 1.7762 1644372000 1.7857 1644379200 1.7787 1644386400 1.7858 1644393600 1.7869 1644400800 1.7864 1644408000 1.7844 1644415200 1.7776 1644422400 1.7774 1644429600 1.7771 1644436800 1.7762 1644444000 1.7796 1644451200 1.7740 1644458400 1.7692 1644465600 1.7662 1644472800 1.7634 1644480000 1.7668 1644487200 1.7761 1644494400 1.7768 1644501600 1.7787 1644508800 1.7767 1644516000 1.7764 1644523200 1.7711 1644530400 1.7717 1644537600 1.7785 1644544800 1.7778 1644552000 1.7793 1644559200 1.7820 1644566400 1.7791 1644573600 1.7787 1644580800 1.7789 1644588000 1.7739 1644595200 1.7764 1644602400 1.7784 1644609600 1.7804 1644616800 1.7822 1644624000 1.7804 1644631200 1.7865 1644638400 1.7773 1644645600 1.7783 1644652800 1.7746 1644660000 1.7717 1644667200 1.7817 1644674400 1.7785 1644681600 1.7756 1644688800 1.7707 1644696000 1.7738 1644703200 1.7778 1644710400 1.7752 1644717600 1.7740 1644724800 1.7791 1644732000 1.7767 1644739200 1.7774 1644746400 1.7787 1644753600 1.7793 1644760800 1.7802 1644768000 1.7763 1644775200 1.7795 1644782400 1.7797 1644789600 1.7770 1644804000 1.7771 1644811200 1.7833 1644818400 1.7806 1644825600 1.7797 1644832800 1.7786 1644840000 1.7794 1644847200 1.7760 1644854400 1.7782 1644861600 1.7845 1644868800 1.7790 1644876000 1.7843 1644883200 1.7862 1644890400 1.7948 1644897600 1.7939 1644904800 1.7966 1644912000 1.7956 1644919200 1.7906 1644926400 1.7922 1644933600 1.7950 1644940800 1.8092 1644948000 1.8067 1644955200 1.8093 1644962400 1.8092 1644969600 1.8124 1644976800 1.8122 1644984000 1.8123 1644991200 1.8117 1644998400 1.8107 1645005600 1.8074 1645012800 1.8097 1645020000 1.8066 1645027200 1.8186 1645034400 1.8086 1645041600 1.8063 1645048800 1.8025 1645056000 1.8122 1645063200 1.8121 1645070400 1.8190 1645077600 1.8204 1645084800 1.8210 1645092000 1.8183 1645099200 1.8201 1645106400 1.8200 1645113600 1.8180 1645120800 1.8239 1645128000 1.8256 1645135200 1.8130 1645142400 1.8223 1645149600 1.8185 1645156800 1.8209 1645164000 1.8200 1645171200 1.8195 1645178400 1.8199 1645185600 1.8221 1645192800 1.8209 1645200000 1.8207 1645207200 1.8217 1645214400 1.8229 1645221600 1.8239 1645228800 1.8232 1645236000 1.8227 1645243200 1.8213 1645250400 1.8188 1645257600 1.8204 1645264800 1.8218 1645272000 1.8164 1645279200 1.8184 1645286400 1.8179 1645293600 1.8134 1645300800 1.8169 1645308000 1.8210 1645315200 1.8217 1645322400 1.8219 1645329600 1.8210 1645336800 1.8224 1645344000 1.8261 1645351200 1.8244 1645358400 1.8277 1645365600 1.8280 1645372800 1.8257 1645380000 1.8274 1645387200 1.8223 1645394400 1.8192 1645401600 1.8173 1645408800 1.8232 1645416000 1.8233 1645423200 1.8247 1645430400 1.8221 1645437600 1.8206 1645444800 1.8268 1645452000 1.8299 1645459200 1.8289 1645466400 1.8324 1645473600 1.8371 1645480800 1.8412 1645488000 1.8376 1645495200 1.8340 1645502400 1.8367 1645509600 1.8250 1645516800 1.8444 1645524000 1.8402 1645531200 1.8368 1645538400 1.8350 1645545600 1.8314 1645552800 1.8278 1645560000 1.8329 1645567200 1.8328 1645574400 1.8388 1645581600 1.8418 1645588800 1.8395 1645596000 1.8412 1645603200 1.8405 1645610400 1.8365 1645617600 1.8366 1645624800 1.8336 1645632000 1.8460 1645639200 1.8447 1645646400 1.8496 1645653600 1.8521 1645660800 1.8455 1645668000 1.8497 1645675200 1.8504 1645682400 1.8462 1645689600 1.8421 1645696800 1.8438 1645704000 1.8500 1645711200 1.8382 1645718400 1.8455 1645725600 1.8430 1645732800 1.8341 1645740000 1.8259 1645747200 1.8367 1645754400 1.8390 1645761600 1.8363 1645768800 1.8333 1645776000 1.8303 1645783200 1.8342 1645790400 1.8342 1645797600 1.8366 1645804800 1.8417 1645812000 1.8531 1645819200 1.8555 1645826400 1.8554 1645833600 1.8321 1645840800 1.8292 1645848000 1.8301 1645855200 1.8289 1645862400 1.8327 1645869600 1.8328 1645876800 1.8331 1645884000 1.8365 1645891200 1.8414 1645898400 1.8311 1645905600 1.8366 1645912800 1.8427 1645920000 1.8493 1645927200 1.8480 1645934400 1.8466 1645941600 1.8399 1645948800 1.8483 1645956000 1.8478 1645963200 1.8452 1645970400 1.8414 1645977600 1.8385 1645984800 1.8407 1645992000 1.8369 1645999200 1.8413 1646006400 1.8425 1646013600 1.8425 1646020800 1.8420 1646028000 1.8415 1646035200 1.8426 1646042400 1.8391 1646049600 1.8334 1646056800 1.8360 1646064000 1.8368 1646071200 1.8388 1646078400 1.8409 1646085600 1.8418 1646100000 1.8479 1646107200 1.8451 1646114400 1.8423 1646121600 1.8424 1646128800 1.8307 1646136000 1.8364 1646143200 1.8384 1646150400 1.8363 1646157600 1.8350 1646164800 1.8372 1646172000 1.8369 1646179200 1.8366 1646186400 1.8424 1646193600 1.8405 1646200800 1.8333 1646208000 1.8339 1646215200 1.8330 1646222400 1.8302 1646229600 1.8318 1646236800 1.8309 1646244000 1.8311 1646251200 1.8365 1646258400 1.8304 1646265600 1.8326 1646272800 1.8323 1646280000 1.8315 1646287200 1.8293 1646294400 1.8286 1646301600 1.8327 1646308800 1.8298 1646316000 1.8313 1646323200 1.8344 1646330400 1.8341 1646337600 1.8348 1646344800 1.8342 1646352000 1.8276 1646359200 1.8253 1646366400 1.8364 1646373600 1.8302 1646380800 1.8317 1646388000 1.8340 1646395200 1.8381 1646402400 1.8290 1646409600 1.8345 1646416800 1.8333 1646424000 1.8373 1646431200 1.8375 1646438400 1.8314 1646445600 1.8269 1646452800 1.8335 1646460000 1.8330 1646467200 1.8313 1646474400 1.8341 1646481600 1.8349 1646488800 1.8297 1646496000 1.8374 1646503200 1.8408 1646510400 1.8385 1646517600 1.8448 1646524800 1.8440 1646532000 1.8454 1646539200 1.8457 1646546400 1.8456 1646553600 1.8455 1646560800 1.8412 1646568000 1.8401 1646575200 1.8400 1646582400 1.8548 1646589600 1.8423 1646596800 1.8391 1646604000 1.8359 1646611200 1.8344 1646618400 1.8376 1646625600 1.8328 1646632800 1.8294 1646640000 1.8323 1646647200 1.8310 1646654400 1.8317 1646661600 1.8383 1646668800 1.8359 1646676000 1.8462 1646683200 1.8436 1646690400 1.8403 1646697600 1.8366 1646704800 1.8392 1646712000 1.8412 1646719200 1.8292 1646726400 1.8405 1646733600 1.8449 1646740800 1.8452 1646748000 1.8448 1646755200 1.8451 1646762400 1.8340 1646769600 1.8463 1646776800 1.8467 1646784000 1.8540 1646791200 1.8553 1646798400 1.8550 1646805600 1.8528 1646812800 1.8501 1646820000 1.8480 1646827200 1.8489 1646834400 1.8528 1646841600 1.6362 1646856000 1.8855 1646863200 1.8845 1646870400 1.8869 1646877600 1.8815 1646884800 1.8792 1646892000 1.8844 1646899200 1.8849 1646906400 1.8834 1646913600 1.8767 1646920800 1.8884 1646928000 1.8917 1646935200 1.8949 1646942400 1.8964 1646949600 1.8921 1646956800 1.8906 1646964000 1.8928 1646971200 1.8875 1646978400 1.8890 1646985600 1.8937 1646992800 1.8889 1647000000 1.8860 1647007200 1.8893 1647014400 1.8954 1647021600 1.8959 1647028800 1.8975 1647036000 1.8959 1647043200 1.8954 1647050400 1.8990 1647057600 1.8989 1647064800 1.8965 1647072000 1.8927 1647079200 1.8899 1647086400 1.8945 1647093600 1.8971 1647100800 1.8966 1647108000 1.8962 1647115200 1.8972 1647122400 1.8946 1647129600 1.8947 1647136800 1.8982 1647144000 1.8950 1647151200 1.8973 1647158400 1.8976 1647165600 1.8977 1647172800 1.8987 1647180000 1.8976 1647187200 1.8956 1647194400 1.8976 1647201600 1.8942 1647208800 1.8894 1647216000 1.8902 1647223200 1.8941 1647230400 1.8938 1647237600 1.8940 1647244800 1.8952 1647252000 1.9071 1647259200 1.9094 1647266400 1.9096 1647273600 1.9068 1647280800 1.9068 1647288000 1.9036 1647295200 1.9044 1647302400 1.9040 1647309600 1.9036 1647316800 1.9006 1647324000 1.9052 1647331200 1.9020 1647338400 1.9052 1647345600 1.9049 1647352800 1.9041 1647360000 1.9011 1647367200 1.9004 1647374400 1.8957 1647381600 1.9093 1647388800 1.9024 1647396000 1.9052 1647403200 1.9013 1647410400 1.9034 1647417600 1.9065 1647424800 1.9077 1647432000 1.9059 1647439200 1.9101 1647446400 1.9068 1647453600 1.9061 1647460800 1.9081 1647468000 1.9084 1647475200 1.9100 1647482400 1.9018 1647489600 1.9039 1647496800 1.9051 1647504000 1.9075 1647511200 1.9075 1647518400 1.9019 1647525600 1.9097 1647532800 1.9102 1647540000 1.9292 1647547200 1.9237 1647554400 1.9216 1647561600 1.9246 1647568800 1.9302 1647576000 1.9265 1647583200 1.9207 1647590400 1.9193 1647597600 1.9223 1647604800 1.9222 1647612000 1.9221 1647619200 1.9219 1647626400 1.9219 1647633600 1.9327 1647640800 1.9273 1647648000 1.9254 1647655200 1.9336 1647662400 1.9305 1647669600 1.9310 1647676800 1.9300 1647684000 1.9318 1647691200 1.9321 1647698400 1.9328 1647705600 1.9332 1647712800 1.9338 1647720000 1.9347 1647727200 1.9339 1647734400 1.9335 1647741600 1.9318 1647748800 1.9315 1647756000 1.9294 1647763200 1.9298 1647770400 1.9286 1647777600 1.9314 1647784800 1.9339 1647792000 1.9391 1647799200 1.9364 1647806400 1.9386 1647813600 1.9365 1647820800 1.9365 1647828000 1.9364 1647835200 1.9355 1647842400 1.9368 1647849600 1.9330 1647856800 1.9337 1647864000 1.9402 1647871200 1.9385 1647878400 1.9383 1647885600 1.9410 1647892800 1.9436 1647900000 1.9442 1647907200 1.9366 1647914400 1.9347 1647921600 1.9325 1647928800 1.9353 1647936000 1.9336 1647943200 1.9340 1647950400 1.9353 1647957600 1.9303 1647964800 1.9255 1647972000 1.9284 1647979200 1.9348 1647986400 1.9332 1647993600 1.9334 1648000800 1.9342 1648008000 1.9321 1648015200 1.9307 1648022400 1.9354 1648029600 1.9350 1648036800 1.9332 1648044000 1.9357 1648058400 1.9379 1648065600 1.9402 1648072800 1.9393 1648080000 1.9416 1648087200 1.9373 1648094400 1.9328 1648101600 1.9293 1648108800 1.9286 1648116000 1.9353 1648123200 1.9339 1648130400 1.9357 1648137600 1.9416 1648144800 1.9359 1648152000 1.9365 1648159200 1.9392 1648166400 1.9388 1648173600 1.9385 1648180800 1.9380 1648188000 1.9360 1648195200 1.9376 1648202400 1.9379 1648209600 1.9361 1648216800 1.9305 1648224000 1.9292 1648231200 1.9345 1648238400 1.9316 1648245600 1.9336 1648252800 1.9374 1648260000 1.9370 1648267200 1.9223 1648274400 1.9323 1648281600 1.9360 1648288800 1.9281 1648296000 1.9291 1648303200 1.9260 1648310400 1.9377 1648317600 1.9384 1648324800 1.9420 1648332000 1.9403 1648339200 1.9404 1648346400 1.9403 1648353600 1.9403 1648360800 1.9399 1648368000 1.9433 1648375200 1.9426 1648382400 1.9429 1648389600 1.9404 1648396800 1.9403 1648404000 1.9449 1648411200 1.9455 1648418400 1.9450 1648425600 1.9404 1648432800 1.9421 1648440000 1.9489 1648447200 1.9445 1648454400 1.9631 1648461600 1.9636 1648468800 1.9656 1648476000 1.9648 1648483200 1.9631 1648490400 1.9609 1648497600 1.9603 1648504800 1.9623 1648512000 1.9635 1648519200 1.9659 1648526400 2.0213 1648533600 2.0214 1648540800 2.0221 1648548000 2.0147 1648555200 2.0123 1648562400 2.0154 1648569600 1.9937 1648576800 1.9934 1648584000 1.9977 1648591200 1.9966 1648598400 1.9977 1648605600 1.9977 1648612800 1.9999 1648620000 1.9996 1648627200 2.0005 1648634400 2.0041 1648641600 2.0033 1648648800 2.0025 1648656000 1.9979 1648663200 1.9907 1648670400 1.9813 1648677600 1.9986 1648684800 1.9945 1648692000 1.9983 1648699200 1.9973 1648706400 1.9940 1648713600 1.9956 1648720800 1.9842 1648728000 1.9987 1648735200 1.9998 1648742400 2.0056 1648749600 1.9932 1648756800 1.9991 1648764000 2.0050 1648778400 1.9488 1648785600 1.9471 1648792800 1.9461 1648800000 1.9423 1648807200 1.9449 1648814400 1.9451 1648821600 1.9466 1648828800 1.9440 1648836000 1.9401 1648843200 1.9383 1648850400 1.9392 1648857600 1.9348 1648864800 1.9298 1648872000 1.9300 1648879200 1.9361 1648886400 1.9395 1648893600 1.9398 1648900800 1.9401 1648908000 1.9340 1648915200 1.9325 1648922400 1.9315 1648929600 1.9350 1648936800 1.9346 1648944000 1.9323 1648951200 1.9321 1648958400 1.9323 1648965600 1.9316 1648972800 1.9293 1648980000 1.9240 1648987200 1.9286 1648994400 1.9318 1649001600 1.9311 1649008800 1.9343 1649016000 1.9315 1649023200 1.9370 1649030400 1.9315 1649037600 1.9339 1649044800 1.9344 1649052000 1.9346 1649059200 1.9347 1649066400 1.9354 1649073600 1.9400 1649080800 1.9368 1649088000 1.9350 1649095200 1.9348 1649102400 1.9350 1649109600 1.9315 1649116800 1.9277 1649124000 1.9312 1649131200 1.9300 1649138400 1.9333 1649145600 1.9302 1649152800 1.9296 1649160000 1.9278 1649167200 1.9336 1649174400 1.9364 1649181600 1.9359 1649188800 1.9297 1649196000 1.9311 1649203200 1.9312 1649210400 1.9339 1649217600 1.9326 1649224800 1.9307 1649232000 1.9332 1649239200 1.9331 1649246400 1.9335 1649253600 1.9306 1649260800 1.9399 1649268000 1.9380 1649275200 1.9374 1649282400 1.9402 1649289600 1.9363 1649296800 1.9418 1649304000 1.9353 1649311200 1.9370 1649318400 1.9354 1649325600 1.9383 1649332800 1.9403 1649340000 1.9472 1649347200 1.9518 1649354400 1.9508 1649361600 1.9478 1649368800 1.9448 1649376000 1.9305 1649383200 1.9320 1649390400 1.9321 1649397600 1.9234 1649404800 1.9240 1649412000 1.9301 1649419200 1.9267 1649426400 1.9275 1649433600 1.9314 1649440800 1.9466 1649448000 1.9467 1649455200 1.9484 1649462400 1.9424 1649469600 1.9428 1649476800 1.9382 1649484000 1.9376 1649491200 1.9380 1649498400 1.9403 1649505600 1.9387 1649512800 1.9378 1649520000 1.9379 1649527200 1.9379 1649534400 1.9385 1649541600 1.9411 1649548800 1.9371 1649556000 1.9357 1649563200 1.9364 1649570400 1.9368 1649577600 1.9394 1649584800 1.9376 1649592000 1.9376 1649599200 1.9392 1649606400 1.9662 1649613600 1.9659 1649620800 1.9612 1649628000 1.9615 1649635200 1.9619 1649642400 1.9339 1649649600 1.9376 1649656800 1.9395 1649664000 1.9612 1649671200 1.9589 1649678400 1.9383 1649685600 1.9319 1649692800 1.9347 1649700000 1.9381 1649707200 1.9323 1649714400 1.9303 1649721600 1.9307 1649728800 1.9357 1649736000 1.9295 1649743200 1.9326 1649750400 1.9260 1649757600 1.9217 1649764800 1.9262 1649772000 1.9249 1649779200 1.9136 1649786400 1.9171 1649793600 1.9215 1649800800 1.9144 1649808000 1.9185 1649815200 1.9181 1649822400 1.9158 1649829600 1.9189 1649836800 1.9235 1649844000 1.9202 1649851200 1.9200 1649858400 1.9199 1649865600 1.9253 1649872800 1.9216 1649880000 1.9237 1649887200 1.9188 1649894400 1.9244 1649901600 1.9272 1649908800 1.9244 1649916000 1.9221 1649923200 1.9243 1649930400 1.9244 1649937600 1.9232 1649944800 1.9272 1649952000 1.9305 1649959200 1.9275 1649966400 1.9230 1649973600 1.9253 1649980800 1.9252 1649988000 1.9247 1649995200 1.9252 1650002400 1.9248 1650009600 1.9250 1650016800 1.9253 1650024000 1.9247 1650031200 1.9295 1650038400 1.9292 1650045600 1.9289 1650052800 1.9247 1650060000 1.9240 1650067200 1.9212 1650074400 1.9163 1650081600 1.9144 1650088800 1.9143 1650096000 1.9143 1650103200 1.9150 1650110400 1.9147 1650117600 1.9188 1650124800 1.9191 1650132000 1.9211 1650139200 1.9215 1650146400 1.9214 1650153600 1.9183 1650160800 1.9185 1650168000 1.9237 1650175200 1.9244 1650182400 1.9217 1650189600 1.9215 1650196800 1.9217 1650204000 1.9215 1650211200 1.9169 1650218400 1.9195 1650225600 1.9180 1650232800 1.9220 1650240000 1.9221 1650247200 1.9227 1650254400 1.9231 1650261600 1.9217 1650268800 1.9221 1650276000 1.9221 1650283200 1.9234 1650290400 1.9234 1650297600 1.9130 1650304800 1.9160 1650312000 1.9213 1650319200 1.9250 1650326400 1.9286 1650333600 1.9259 1650340800 1.9307 1650348000 1.9283 1650355200 1.9191 1650362400 1.9185 1650369600 1.9230 1650376800 1.9269 1650384000 1.9249 1650391200 1.9249 1650398400 1.9260 1650405600 1.9171 1650412800 1.9204 1650420000 1.9197 1650427200 1.9186 1650434400 1.9169 1650441600 1.9185 1650448800 1.9197 1650456000 1.9248 1650463200 1.9171 1650470400 1.9097 1650477600 1.9122 1650484800 1.9145 1650492000 1.9103 1650499200 1.9139 1650506400 1.9158 1650513600 1.9132 1650520800 1.9112 1650528000 1.9134 1650535200 1.9137 1650542400 1.9089 1650549600 1.9075 1650556800 1.9074 1650564000 1.9111 1650571200 1.9113 1650578400 1.9093 1650585600 1.9119 1650592800 1.9083 1650600000 1.9136 1650607200 1.9136 1650614400 1.9143 1650621600 1.9130 1650628800 1.9164 1650636000 1.9192 1650643200 1.9155 1650650400 1.9187 1650657600 1.9156 1650664800 1.9156 1650672000 1.9174 1650679200 1.9140 1650686400 1.9103 1650693600 1.9118 1650700800 1.9130 1650708000 1.8978 1650715200 1.9035 1650722400 1.9118 1650729600 1.9087 1650736800 1.9073 1650744000 1.9146 1650751200 1.9135 1650758400 1.9139 1650765600 1.9135 1650772800 1.9152 1650780000 1.9134 1650787200 1.9071 1650794400 1.9068 1650801600 1.9139 1650808800 1.9135 1650816000 1.9135 1650823200 1.9129 1650830400 1.9115 1650837600 1.9109 1650844800 1.9113 1650852000 1.9139 1650859200 1.9116 1650866400 1.9139 1650873600 1.9138 1650880800 1.9115 1650888000 1.9114 1650895200 1.9169 1650902400 1.9229 1650909600 1.9227 1650916800 1.9219 1650924000 1.9160 1650931200 1.9171 1650938400 1.9212 1650945600 1.9162 1650952800 1.9105 1650960000 1.9168 1650967200 1.9152 1650974400 1.9175 1650981600 1.9159 1650988800 1.9158 1650996000 1.9136 1651003200 1.9192 1651010400 1.9168 1651017600 1.9215 1651024800 1.9263 1651032000 1.9244 1651039200 1.9190 1651046400 1.9260 1651053600 1.9229 1651060800 1.9213 1651068000 1.9247 1651075200 1.9254 1651082400 1.9187 1651089600 1.9233 1651096800 1.9248 1651104000 1.9248 1651111200 1.9260 1651118400 1.9187 1651125600 1.9238 1651132800 1.9250 1651140000 1.9229 1651147200 1.9247 1651154400 1.9251 1651161600 1.9218 1651168800 1.9259 1651176000 1.9247 1651183200 1.9267 1651190400 1.9295 1651197600 1.9321 1651204800 1.9307 1651212000 1.9335 1651219200 1.9310 1651226400 1.9297 1651233600 1.9218 1651240800 1.9257 1651248000 1.9249 1651255200 1.9304 1651262400 1.9297 1651269600 1.9263 1651276800 1.9238 1651284000 1.9216 1651291200 1.9224 1651298400 1.9215 1651305600 1.9203 1651312800 1.9201 1651320000 1.9258 1651327200 1.9324 1651334400 1.9300 1651341600 1.9297 1651348800 1.9229 1651356000 1.9231 1651370400 1.9283 1651377600 1.9283 1651384800 1.9273 1651392000 1.9263 1651399200 1.9273 1651406400 1.9240 1651413600 1.9248 1651420800 1.9219 1651428000 1.9213 1651435200 1.9267 1651442400 1.9268 1651449600 1.9240 1651456800 1.9253 1651464000 1.9195 1651471200 1.9229 1651478400 1.9254 1651485600 1.9279 1651492800 1.9425 1651500000 1.9424 1651507200 1.9400 1651514400 1.9395 1651521600 1.9208 1651528800 1.9155 1651536000 1.9179 1651543200 1.9212 1651550400 1.9213 1651557600 1.9211 1651564800 1.9184 1651572000 1.9206 1651579200 1.9195 1651586400 1.9192 1651593600 1.9206 1651600800 1.9205 1651608000 1.9183 1651615200 1.9183 1651622400 1.9185 1651629600 1.9200 1651636800 1.9201 1651644000 1.9182 1651651200 1.9152 1651658400 1.9183 1651665600 1.9197 1651672800 1.9286 1651680000 1.9260 1651687200 1.9265 1651694400 1.9219 1651701600 1.9235 1651708800 1.9320 1651716000 1.9321 1651723200 1.9289 1651730400 1.9257 1651737600 1.9312 1651744800 1.9277 1651752000 1.9339 1651759200 1.9360 1651766400 1.9304 1651773600 1.9254 1651780800 1.9237 1651788000 1.9213 1651795200 1.9235 1651802400 1.9202 1651809600 1.9221 1651816800 1.9217 1651824000 1.9225 1651831200 1.9239 1651838400 1.9220 1651845600 1.9170 1651852800 1.9175 1651860000 1.9156 1651867200 1.9154 1651874400 1.9185 1651881600 1.9205 1651888800 1.9181 1651896000 1.9196 1651903200 1.9186 1651910400 1.9180 1651917600 1.9211 1651924800 1.9107 1651932000 1.9079 1651939200 1.9102 1651946400 1.9045 1651953600 1.9055 1651960800 1.9053 1651968000 1.9073 1651975200 1.9070 1651982400 1.9072 1651989600 1.9065 1651996800 1.9066 1652004000 1.9068 1652011200 1.9044 1652018400 1.9010 1652025600 1.9044 1652032800 1.9004 1652040000 1.9039 1652047200 1.9066 1652054400 1.9040 1652061600 1.9009 1652068800 1.9047 1652076000 1.9022 1652083200 1.9014 1652090400 1.9078 1652097600 1.9061 1652104800 1.8984 1652112000 1.9026 1652119200 1.8977 1652126400 1.9042 1652133600 1.9081 1652140800 1.9027 1652148000 1.9002 1652155200 1.9007 1652162400 1.8974 1652169600 1.8957 1652176800 1.9050 1652184000 1.9056 1652191200 1.9023 1652198400 1.9089 1652205600 1.9089 1652212800 1.9129 1652220000 1.9075 1652227200 1.9149 1652234400 1.9112 1652241600 1.9071 1652248800 1.9107 1652256000 1.9042 1652263200 1.9067 1652270400 1.9075 1652277600 1.9057 1652284800 1.9079 1652292000 1.9106 1652299200 1.9075 1652306400 1.9057 1652313600 1.9142 1652320800 1.9127 1652328000 1.9146 1652335200 1.9150 1652342400 1.9183 1652349600 1.9174 1652356800 1.9141 1652364000 1.9021 1652371200 1.9017 1652378400 1.8984 1652385600 1.8934 1652392800 1.8956 1652400000 1.8907 1652407200 1.8976 1652414400 1.8947 1652421600 1.8940 1652428800 1.8973 1652436000 1.8928 1652443200 1.8924 1652450400 1.8944 1652457600 1.8923 1652464800 1.8958 1652472000 1.8975 1652479200 1.8940 1652486400 1.8954 1652493600 1.8953 1652500800 1.8885 1652508000 1.8872 1652515200 1.8925 1652522400 1.9001 1652529600 1.9003 1652536800 1.9010 1652544000 1.8999 1652551200 1.8909 1652558400 1.8885 1652565600 1.8889 1652572800 1.8886 1652580000 1.8876 1652587200 1.8856 1652594400 1.8965 1652601600 1.8969 1652608800 1.8968 1652616000 1.8970 1652623200 1.8963 1652630400 1.8951 1652637600 1.8910 1652644800 1.8932 1652652000 1.8954 1652659200 1.8961 1652666400 1.8947 1652673600 1.8891 1652680800 1.8876 1652688000 1.8838 1652695200 1.8858 1652702400 1.8904 1652709600 1.8910 1652716800 1.8993 1652724000 1.8983 1652731200 1.8925 1652738400 1.8866 1652745600 1.8978 1652752800 1.9003 1652760000 1.8956 1652767200 1.8873 1652774400 1.8982 1652781600 1.8980 1652788800 1.8961 1652796000 1.8957 1652803200 1.8987 1652810400 1.9006 1652817600 1.9036 1652824800 1.9029 1652832000 1.9061 1652839200 1.9050 1652846400 1.9019 1652853600 1.9064 1652860800 1.9009 1652868000 1.9007 1652875200 1.9043 1652882400 1.9035 1652889600 1.9039 1652896800 1.9100 1652904000 1.9027 1652911200 1.9007 1652918400 1.9080 1652925600 1.9071 1652932800 1.9048 1652940000 1.9048 1652947200 1.9051 1652954400 1.9051 1652961600 1.9004 1652968800 1.8987 1652976000 1.8961 1652983200 1.8919 1652990400 1.8909 1652997600 1.8877 1653004800 1.8855 1653012000 1.8858 1653019200 1.8672 1653026400 1.8854 1653033600 1.8884 1653040800 1.8981 1653048000 1.8985 1653055200 1.8883 1653062400 1.8924 1653069600 1.8910 1653076800 1.8896 1653084000 1.8868 1653091200 1.8899 1653098400 1.8967 1653105600 1.8949 1653112800 1.8952 1653120000 1.8931 1653127200 1.8923 1653134400 1.8904 1653141600 1.8906 1653148800 1.8920 1653156000 1.8887 1653163200 1.8886 1653170400 1.8901 1653177600 1.8914 1653184800 1.8907 1653192000 1.8919 1653199200 1.8916 1653206400 1.8857 1653213600 1.8860 1653220800 1.8911 1653228000 1.8892 1653235200 1.8945 1653242400 1.8935 1653249600 1.8934 1653256800 1.8964 1653264000 1.8966 1653271200 1.8965 1653278400 1.8967 1653285600 1.8940 1653292800 1.8913 1653300000 1.8945 1653307200 1.8945 1653314400 1.8908 1653321600 1.8883 1653328800 1.8886 1653336000 1.8917 1653343200 1.8916 1653350400 1.8870 1653357600 1.8867 1653364800 1.8883 1653372000 1.8861 1653379200 1.8864 1653386400 1.8857 1653393600 1.8846 1653400800 1.8785 1653408000 1.8811 1653415200 1.8764 1653422400 1.8788 1653429600 1.8873 1653436800 1.8851 1653444000 1.8874 1653451200 1.8917 1653458400 1.8922 1653465600 1.9233 1653472800 1.9248 1653480000 1.8900 1653487200 1.8918 1653494400 1.8846 1653501600 1.8855 1653508740 1.8883 1653516000 1.8855 1653523200 1.8894 1653530400 1.8862 1653537600 1.8812 1653544800 1.8759 1653552000 1.8822 1653559200 1.8840 1653566400 1.8894 1653573600 1.8862 1653580800 1.8939 1653588000 1.8949 1653595200 1.8941 1653602400 1.8908 1653609600 1.8945 1653616800 1.8954 1653624000 1.8997 1653631200 1.9027 1653638400 1.9053 1653645600 1.9043 1653652800 1.9040 1653660000 1.8953 1653667200 1.8923 1653674400 1.8938 1653681600 1.8977 1653688800 1.8978 1653696000 1.8990 1653703200 1.8966 1653710400 1.8923 1653717600 1.8902 1653724800 1.8955 1653732000 1.8896 1653739200 1.8839 1653746400 1.8934 1653753600 1.8955 1653760800 1.8927 1653768000 1.8922 1653775200 1.8953 1653782400 1.8928 1653789600 1.8961 1653796800 1.8989 1653804000 1.8934 1653811200 1.8934 1653818400 1.8938 1653825600 1.8884 1653832800 1.8895 1653840000 1.8911 1653847200 1.8918 1653854400 1.8897 1653861600 1.8895 1653868800 1.8923 1653876000 1.8889 1653883200 1.8941 1653890400 1.8967 1653897600 1.8844 1653904800 1.8805 1653912000 1.8809 1653919200 1.8817 1653926400 1.8776 1653933600 1.8757 1653940800 1.8750 1653948000 1.8764 1653955200 1.8794 1653962400 1.8846 1653969600 1.8860 1653976800 1.8868 1653984000 1.8837 1653991200 1.8830 1653998400 1.8830 1654005600 1.8869 1654012800 1.8895 1654020000 1.8821 1654027200 1.8865 1654034400 1.8863 1654048800 1.8871 1654056000 1.8799 1654063200 1.8869 1654070400 1.8871 1654077600 1.8871 1654084800 1.8790 1654092000 1.8812 1654099200 1.8838 1654106400 1.8875 1654113600 1.9044 1654120800 1.9034 1654128000 1.8915 1654135200 1.8942 1654142400 1.8929 1654149600 1.8950 1654156800 1.8942 1654164000 1.8948 1654171200 1.8920 1654178400 1.8925 1654185600 1.8927 1654192800 1.8883 1654200000 1.8907 1654207200 1.8983 1654214400 1.9130 1654221600 1.9124 1654228800 1.8921 1654236000 1.8984 1654243200 1.8886 1654250400 1.8857 1654257600 1.8860 1654264800 1.8765 1654272000 1.8789 1654279200 1.8779 1654286400 1.8849 1654293600 1.8845 1654300800 1.8850 1654308000 1.8866 1654315200 1.8870 1654322400 1.8901 1654329600 1.8882 1654336800 1.8888 1654344000 1.8897 1654351200 1.8876 1654358400 1.8854 1654365600 1.8877 1654372800 1.8837 1654380000 1.8813 1654387200 1.8827 1654394400 1.8808 1654401600 1.8694 1654408800 1.8691 1654416000 1.8683 1654423200 1.8655 1654430400 1.8732 1654437600 1.8715 1654444800 1.8706 1654452000 1.8686 1654459200 1.8598 1654466400 1.8624 1654473600 1.8638 1654480800 1.8653 1654488000 1.8608 1654495200 1.8660 1654502400 1.8657 1654509600 1.8687 1654516800 1.8704 1654524000 1.8702 1654531200 1.8569 1654538400 1.8589 1654545600 1.8639 1654552800 1.8655 1654560000 1.8639 1654567200 1.8635 1654574400 1.8645 1654581600 1.8623 1654588800 1.8626 1654596000 1.8536 1654603200 1.8559 1654610400 1.8696 1654617600 1.8717 1654624800 1.8687 1654632000 1.8695 1654639200 1.8705 1654646400 1.8583 1654653600 1.8460 1654660800 1.8533 1654668000 1.8525 1654675200 1.8524 1654682400 1.8539 1654689600 1.8489 1654696800 1.8482 1654704000 1.8604 1654711200 1.8590 1654718400 1.8624 1654725600 1.8638 1654732800 1.8897 1654740000 1.8869 1654747200 1.8684 1654754400 1.8889 1654761600 1.8895 1654768800 1.8917 1654776000 1.8854 1654783200 1.8861 1654790400 1.8553 1654797600 1.8578 1654804800 1.8524 1654812000 1.8559 1654819200 1.8526 1654826400 1.8514 1654833600 1.8449 1654840800 1.8447 1654848000 1.8420 1654855200 1.8485 1654862400 1.8484 1654869600 1.8425 1654876800 1.8454 1654884000 1.8511 1654891200 1.8505 1654898400 1.8592 1654905600 1.8599 1654912800 1.8628 1654920000 1.8631 1654927200 1.8595 1654934400 1.8581 1654941600 1.8585 1654948800 1.8546 1654956000 1.8578 1654963200 1.8579 1654970400 1.8565 1654977600 1.8561 1654984800 1.8553 1654992000 1.8501 1654999200 1.8522 1655006400 1.8525 1655013600 1.8568 1655020800 1.8569 1655028000 1.8541 1655035200 1.8569 1655042400 1.8540 1655049600 1.8763 1655056800 1.8593 1655064000 1.8596 1655071200 1.8586 1655078400 1.8594 1655085600 1.8594 1655092800 1.8595 1655100000 1.8628 1655107200 1.8620 1655114400 1.8589 1655121600 1.8592 1655128800 1.8591 1655136000 1.8586 1655143200 1.8574 1655150400 1.8566 1655157600 1.8506 1655164800 1.8548 1655172000 1.8512 1655179200 1.8520 1655186400 1.8533 1655193600 1.8537 1655200800 1.8499 1655208000 1.8481 1655215200 1.8523 1655222400 1.8454 1655229600 1.8498 1655236800 1.8452 1655244000 1.8641 1655251200 1.8681 1655258400 1.8716 1655265600 1.8671 1655272800 1.8651 1655280000 1.8643 1655287200 1.8655 1655294400 1.8630 1655301600 1.8544 1655308800 1.8475 1655316000 1.8446 1655323200 1.8476 1655330400 1.8416 1655337600 1.8403 1655344800 1.8477 1655352000 1.8525 1655359200 1.8496 1655366400 1.8510 1655373600 1.8494 1655380800 1.8492 1655388000 1.8531 1655395200 1.8600 1655402400 1.8519 1655409600 1.8586 1655416800 1.8571 1655424000 1.8531 1655431200 1.8534 1655438400 1.8534 1655445600 1.8570 1655452800 1.8532 1655460000 1.8529 1655467200 1.8471 1655474400 1.8284 1655481600 1.8250 1655488800 1.8281 1655496000 1.8354 1655503200 1.8329 1655510400 1.8333 1655517600 1.8334 1655524800 1.8341 1655532000 1.8332 1655539200 1.8262 1655546400 1.8269 1655553600 1.8308 1655560800 1.8279 1655568000 1.8253 1655575200 1.8264 1655582400 1.8271 1655589600 1.8245 1655596800 1.8248 1655604000 1.8260 1655611200 1.8308 1655618400 1.8327 1655625600 1.8305 1655632800 1.8335 1655640000 1.8392 1655647200 1.8312 1655654400 1.8340 1655661600 1.8371 1655668800 1.8367 1655676000 1.8359 1655683200 1.8362 1655690400 1.8377 1655697600 1.8342 1655704800 1.8329 1655712000 1.8350 1655719200 1.8348 1655726400 1.8340 1655733600 1.8343 1655740800 1.8351 1655748000 1.8275 1655755200 1.8314 1655762400 1.8381 1655769600 1.8364 1655776800 1.8304 1655784000 1.8331 1655791200 1.8246 1655798400 1.8229 1655805600 1.8186 1655812800 1.8263 1655820000 1.8165 1655827200 1.8239 1655834400 1.8306 1655841600 1.8700 1655848800 1.8757 1655856000 1.8741 1655863200 1.8954 1655870400 1.8384 1655877600 1.8410 1655884800 1.8410 1655892000 1.9081 1655899200 1.8488 1655906400 1.8241 1655920800 1.8476 1655928000 1.8610 1655935200 1.8616 1655942400 1.8576 1655949600 1.8608 1655956800 1.8511 1655964000 1.8632 1655971200 1.8485 1655978400 1.8470 1655985600 1.8467 1655992800 1.8479 1656000000 1.8492 1656007200 1.8402 1656021600 1.8522 1656043200 1.8464 1656050400 1.8502 1656057600 1.8558 1656064800 1.8496 1656072000 1.8516 1656079200 1.8518 1656086400 1.8473 1656100800 1.8558 1656107940 1.8553 1656115200 1.9064 1656122400 1.8496 1656129600 1.8450 1656144000 1.8478 1656151200 1.8482 1656158400 1.8472 1656165600 1.8431 1656172800 1.8493 1656180000 1.8485 1656187200 1.8473 1656194400 1.8496 1656201600 1.8525 1656208800 1.8465 1656216000 1.8438 1656237600 1.8486 1656244800 1.8488 1656252000 1.8505 1656280800 1.8513 1656288000 1.8509 1656295200 1.8445 1656302400 1.8436 1656309600 1.8507 1656316800 1.8515 1656324000 1.9858 1656338400 1.8466 1656345600 1.8526 1656352800 1.8544 1656360000 1.8602 1656367200 1.8594 1656374400 1.8570 1656381600 1.8596 1656388800 1.8562 1656396000 1.8579 1656403200 1.8593 1656410400 1.8535 1656417600 1.8475 1656432000 1.8543 1656439200 1.8526 1656446400 1.8538 1656453600 1.8625 1656460800 1.8599 1656468000 1.8636 1656475200 1.8578 1656482400 1.8563 1656489600 1.8555 1656496800 1.8604 1656504000 1.8683 1656511200 1.8562 1656518400 1.8615 1656525600 1.8715 1656532800 1.8621 1656540000 1.8593 1656547200 1.8661 1656554400 1.8651 1656561600 1.8714 1656568800 1.8652 1656576000 1.8672 1656583200 1.8643 1656590400 1.8670 1656597600 1.8535 1656604800 1.8630 1656612000 1.8601 1656619200 1.8683 1656626400 1.9570 1656640800 1.8768 1656648000 1.8708 1656655200 1.8753 1656662400 1.8731 1656669600 1.8758 1656676800 1.8748 1656684000 1.8688 1656691200 1.8762 1656698400 1.8775 1656705600 1.8790 1656712800 1.8788 1656720000 1.8788 1656727200 1.8589 1656734400 1.8737 1656741600 1.8737 1656748800 1.8922 1656763200 1.8754 1656770400 1.8744 1656777600 1.8775 1656784800 1.8776 1656792000 1.8777 1656799200 1.8761 1656806400 1.8725 1656813600 1.8694 1656820800 1.8738 1656828000 1.8724 1656835200 1.8704 1656842400 1.8686 1656849600 1.9083 1656856800 1.8767 1656864000 1.8775 1656871200 1.8793 1656878400 1.8802 1656885600 1.9286 1656892800 1.8798 1656900000 1.9708 1656907200 1.8794 1656914400 1.8767 1656921600 1.8782 1656928800 1.8792 1656936000 1.8795 1656943200 1.8771 1656957600 1.8766 1656964800 1.8692 1656972000 1.8676 1656979200 1.8602 1656986400 1.8346 1657008000 1.8270 1657015200 1.8703 1657022400 1.8682 1657029600 1.8692 1657036800 1.8775 1657044000 1.8692 1657051200 1.8776 1657058400 1.8759 1657065600 1.8718 1657072800 1.8738 1657080000 1.8682 1657087200 1.8691 1657094400 1.8656 1657101600 1.8694 1657116000 1.8616 1657123200 1.8608 1657144800 1.8701 1657152000 1.8081 1657159200 1.8684 1657173600 2.0481 1657180800 1.8608 1657188000 1.8616 1657195200 1.8686 1657202400 1.8680 1657209600 1.9641 1657216800 1.8736 1657224000 1.8733 1657231200 1.8741 1657238400 1.8669 1657245600 1.8686 1657252800 1.8660 1657260000 1.8643 1657267200 1.8659 1657274400 2.0634 1657281600 1.8639 1657288800 1.8720 1657296000 1.8770 1657303200 1.8765 1657310400 1.8845 1657317600 1.8876 1657324800 1.8878 1657332000 1.8864 1657339200 1.8898 1657353600 1.8906 1657360800 1.8860 1657368000 1.8842 1657375200 1.8797 1657382400 1.8763 1657389600 1.8801 1657396800 1.8794 1657404000 1.8772 1657411200 1.8803 1657418400 1.8805 1657425600 1.8785 1657432800 1.8750 1657440000 1.8784 1657447200 2.0401 1657461600 1.8786 1657468800 1.8788 1657476000 1.8788 1657483200 1.8764 1657490400 1.8790 1657497600 1.8797 1657504800 1.8788 1657512000 1.8772 1657519200 1.8770 1657526400 1.8763 1657533600 1.8734 1657540800 1.8676 1657548000 1.8818 1657555200 1.8806 1657562400 1.8814 1657569600 1.8779 1657576800 1.8840 1657584000 1.8823 1657591200 1.8818 1657598400 1.8793 1657605600 1.8567 1657612800 1.8818 1657620000 1.8865 1657627200 1.8809 1657634400 1.8811 1657641600 1.8843 1657648800 1.8824 1657656000 1.8777 1657663200 1.8724 1657670400 1.8709 1657684800 1.8680 1657692000 1.8657 1657699200 1.8674 1657720800 1.9201 1657728000 1.9196 1657735200 1.8721 1657742400 1.8928 1657749600 1.8626 1657756800 1.8706 1657764000 1.8707 1657771200 1.8704 1657778400 1.8695 1657785600 1.8688 1657800000 2.6235 1657807200 1.8627 1657814400 1.8559 1657821600 1.8622 1657828800 1.8622 1657836000 1.8688 1657843200 1.8721 1657850400 1.8688 1657857600 1.8717 1657864800 1.8709 1657872000 1.8670 1657879200 1.8671 1657886400 1.8677 1657893600 1.8631 1657900800 1.8628 1657915200 1.8590 1657922400 1.8539 1657929600 1.8606 1657936800 1.8597 1657944000 1.8617 1657951200 1.8643 1657958400 1.8790 1657965600 1.8637 1657972800 1.8637 1657980000 1.8572 1657987200 1.8516 1658001600 1.8567 1658008800 1.8561 1658016000 1.8397 1658023200 1.8584 1658030400 1.8584 1658037600 1.8566 1658044800 1.8576 1658052000 1.8579 1658066400 1.8577 1658073600 1.8346 1658080800 1.8388 1658088000 1.8365 1658095200 2.0262 1658102400 1.8683 1658116800 1.7885 1658124000 1.8366 1658131200 1.8369 1658138400 1.8332 1658145600 1.8357 1658152800 1.8358 1658160000 1.9419 1658167200 1.8319 1658181600 1.8337 1658188800 1.8316 1658196000 1.8345 1658203200 1.8371 1658210400 1.8303 1658217600 1.8267 1658224800 1.8358 1658232000 1.8315 1658239200 1.8309 1658246400 1.8333 1658260800 1.8294 1658268000 1.8157 1658275200 1.8136 1658282400 1.8166 1658289600 1.8516 1658296800 1.8093 1658304000 1.7597 1658318400 1.8248 1658325600 1.8234 1658332800 1.8247 1658340000 1.8247 1658347200 1.8338 1658354400 1.8289 1658361600 1.8359 1658376000 1.8791 1658383200 1.8793 1658390400 1.8338 1658397600 1.8362 1658404800 1.8370 1658412000 1.8236 1658426400 1.8287 1658433600 1.8332 1658440800 1.8309 1658448000 1.6744 1658455200 1.8282 1658462400 1.8281 1658469600 1.8230 1658476800 1.8257 1658484000 1.8280 1658491200 1.8260 1658498400 1.8310 1658505540 1.8287 1658512800 1.8283 1658520000 1.8233 1658527200 1.8240 1658534400 1.8218 1658541600 1.8233 1658548800 1.8246 1658556000 1.8201 1658563200 1.8181 1658570400 1.8206 1658577600 1.8219 1658584800 1.8207 1658592000 1.8215 1658599200 1.8284 1658606400 1.8337 1658620800 1.8338 1658635200 1.8312 1658642400 1.8283 1658649600 1.8261 1658656800 1.8253 1658664000 1.8206 1658671200 1.8160 1658678400 1.8210 1658685600 1.8165 1658692800 1.8157 1658700000 1.8150 1658707200 1.8142 1658714400 1.8129 1658721600 1.8133 1658728800 1.8177 1658736000 1.8183 1658743200 1.8182 1658750400 1.8161 1658757600 1.8128 1658764800 1.8187 1658772000 1.8131 1658779200 1.8157 1658786400 1.8125 1658793600 1.8194 1658800800 1.8185 1658808000 1.8204 1658815200 1.8191 1658822400 1.8121 1658836800 1.8195 1658844000 1.8120 1658858400 1.8172 1658865600 1.8210 1658872800 1.8163 1658880000 1.8108 1658887200 1.8075 1658894400 1.2938 1658901600 1.8082 1658908800 1.8062 1658916000 1.8096 1658923200 1.8086 1658930400 1.8093 1658937600 1.7995 1658944800 1.8082 1658952000 1.8051 1658959200 1.8015 1658966400 1.8095 1658973600 1.8373 1658980800 1.7973 1658988000 1.8058 1658995200 1.8135 1659002400 1.8055 1659009600 1.8076 1659016800 1.8172 1659024000 1.8261 1659031200 1.8152 1659038400 1.8094 1659045600 1.8219 1659052800 1.8182 1659060000 1.8155 1659067200 1.8125 1659074400 1.8125 1659081600 1.8147 1659088800 1.8415 1659096000 1.8433 1659103200 1.8385 1659110400 1.8390 1659117600 1.8341 1659124800 1.8469 1659132000 1.8427 1659139200 1.8457 1659146400 1.8444 1659153600 1.8502 1659160800 1.8424 1659168000 1.8393 1659175200 1.8277 1659182400 1.8243 1659189600 1.6235 1659204000 1.8256 1659211200 1.8453 1659218400 1.4044 1659225600 1.8431 1659232740 1.8442 1659240000 1.8495 1659247200 1.8491 1659254400 1.8456 1659261600 1.8478 1659268800 1.8452 1659276000 1.8466 1659283200 1.8484 1659290400 1.8437 1659297600 1.8434 1659304800 1.8464 1659319200 1.8464 1659326400 1.8453 1659333600 1.8421 1659340800 1.8452 1659355200 1.4093 1659362400 1.8278 1659369600 1.8358 1659376800 1.8375 1659384000 1.8345 1659391200 1.8308 1659398400 1.8237 1659405600 1.8344 1659412800 1.8374 1659420000 1.8301 1659427200 1.8293 1659434400 1.8291 1659441600 1.8286 1659448800 1.8276 1659456000 1.8339 1659463200 1.8279 1659470400 1.8248 1659477600 1.8230 1659484800 1.8343 1659492000 1.8283 1659499200 1.8340 1659506400 1.8351 1659520800 1.8398 1659528000 1.8338 1659535200 1.8370 1659542400 1.8369 1659549600 1.8370 1659556800 1.8486 1659564000 1.8548 1659571200 1.8567 1659578400 1.8595 1659585600 1.8546 1659592800 1.8558 1659600000 1.8545 1659607200 1.8546 1659614400 1.8534 1659621600 1.8562 1659628800 1.8588 1659636000 1.8546 1659650400 1.8832 1659657600 1.8534 1659679200 1.8542 1659686400 1.8567 1659693600 1.6291 1659700800 1.8546 1659708000 1.8571 1659715200 1.8529 1659722400 1.8435 1659729600 1.8501 1659744000 1.8577 1659751200 1.8598 1659765600 1.8579 1659772800 1.8513 1659780000 1.8558 1659787200 1.8590 1659801600 1.8614 1659823200 1.8500 1659830400 1.8574 1659837600 1.8560 1659844800 1.8562 1659852000 1.8622 1659859200 1.8590 1659866400 1.8591 1659873600 1.8583 1659880800 1.8574 1659888000 1.8576 1659895200 1.8481 1659902400 1.8542 1659909600 1.8582 1659916800 1.8586 1659924000 1.8579 1659931200 1.7005 1659938400 1.8584 1659945600 1.8567 1659952800 1.8565 1659960000 1.9170 1659967200 1.8626 1659974400 1.8592 1659981600 1.8581 1659988800 1.8620 1660003200 1.8619 1660017600 1.5094 1660024800 1.8575 1660032000 1.8389 1660039200 1.8600 1660046400 1.8556 1660053600 1.8170 1660060800 1.8519 1660068000 1.8479 1660075200 1.8434 1660082400 1.8469 1660089600 1.8445 1660096800 1.8449 1660111200 1.8325 1660118400 1.8434 1660125600 1.8451 1660140000 1.5002 1660147200 1.8444 1660154400 1.8463 1660161600 1.8571 1660176000 1.8655 1660183200 1.8973 1660190400 1.8955 1660197600 1.8939 1660212000 1.8886 1660219200 1.8915 1660226400 1.8981 1660233600 1.8943 1660240800 1.8898 1660248000 1.8924 1660255200 1.8930 1660262400 1.8922 1660269600 1.8905 1660276800 1.8903 1660284000 1.8894 1660291200 1.8887 1660298400 1.8918 1660305600 1.8965 1660312800 1.8923 1660320000 1.8951 1660327200 1.8920 1660334400 1.8895 1660341600 1.9056 1660348800 1.8935 1660356000 1.8962 1660363200 1.9012 1660370400 1.9004 1660377600 1.9030 1660384800 1.9030 1660392000 1.9029 1660399200 1.9035 1660406400 1.9027 1660413600 1.9006 1660420800 1.9001 1660428000 1.8974 1660435200 1.8999 1660442400 1.8976 1660449600 1.8961 1660456800 1.8948 1660464000 1.8955 1660471200 1.8948 1660478400 1.8959 1660485600 1.8980 1660492800 1.8994 1660500000 1.8974 1660507200 1.9001 1660514400 1.9336 1660521600 1.8975 1660528800 1.8981 1660536000 1.9003 1660543200 1.9007 1660550400 1.9063 1660557600 1.9034 1660564800 1.9025 1660572000 1.9005 1660579200 1.9040 1660586400 1.8966 1660593600 1.8992 1660600800 1.6323 1660608000 1.9081 1660615200 1.9048 1660622400 1.9067 1660629600 1.9000 1660636800 1.4291 1660644000 1.9041 1660651200 1.9048 1660658400 1.9063 1660665600 1.9099 1660672800 1.9029 1660680000 1.9005 1660687200 1.9043 1660694400 1.9079 1660701600 1.9064 1660708800 1.8994 1660716000 1.9064 1660723200 1.9066 1660730400 1.8360 1660737600 1.9091 1660744800 1.9082 1660752000 1.9023 1660759200 1.9132 1660766400 1.9121 1660773600 1.9109 1660780800 1.9108 1660788000 1.9097 1660795200 1.9091 1660802400 1.9103 1660809600 1.9071 1660816800 1.6181 1660824000 1.9090 1660831200 1.9020 1660838400 1.9023 1660845600 1.9048 1660852800 1.9058 1660860000 1.8959 1660867200 1.8988 1660874400 1.9035 1660881600 1.8988 1660888800 1.8958 1660896000 1.8993 1660903200 1.9009 1660910400 1.8954 1660917600 1.8982 1660924800 1.8955 1660932000 1.8921 1660939200 1.8983 1660946400 1.8996 1660953600 1.8996 1660960800 1.8913 1660968000 1.8921 1660975200 1.8906 1660982400 1.8900 1660989600 1.8867 1660996800 1.8924 1661004000 1.8905 1661011200 1.8895 1661018400 1.8971 1661025600 1.8943 1661032800 1.8933 1661040000 1.8955 1661047200 1.8956 1661054400 1.8959 1661061600 1.8923 1661068800 1.8961 1661076000 1.8957 1661083200 1.8943 1661090400 1.8944 1661097600 1.8914 1661104800 1.8922 1661112000 1.8938 1661119200 1.8960 1661126400 1.8931 1661133600 1.8930 1661140800 1.8933 1661148000 1.8929 1661155200 1.8929 1661162400 1.8911 1661169600 1.8972 1661176800 1.8949 1661184000 1.8938 1661191200 1.8895 1661198400 1.8936 1661205600 1.8998 1661212800 1.9020 1661220000 1.9014 1661227200 1.9019 1661234400 1.9031 1661241600 1.9044 1661248800 1.9020 1661263200 1.8914 1661270400 1.8867 1661277600 1.8804 1661284800 1.8721 1661292000 1.8882 1661299200 1.8908 1661306400 1.8965 1661313600 1.8959 1661320800 1.8939 1661328000 1.8893 1661335200 1.8917 1661342400 1.8881 1661349600 1.8896 1661356800 1.8904 1661364000 1.8923 1661371200 1.8907 1661378400 1.8949 1661385600 1.8887 1661392800 1.8882 1661400000 1.8926 1661407200 1.8847 1661414400 1.8837 1661421600 1.8822 1661428800 1.8810 1661436000 1.8839 1661443200 1.8907 1661450400 1.8929 1661457600 1.8958 1661464800 1.8981 1661472000 1.8994 1661479200 1.8934 1661486400 1.8938 1661493600 1.8919 1661500800 1.8885 1661508000 1.8869 1661515200 1.8947 1661522400 1.8934 1661529600 1.8894 1661536800 1.8851 1661544000 1.8822 1661551200 1.8828 1661558400 1.8863 1661565600 1.8894 1661572800 1.8939 1661580000 1.8954 1661587200 1.9065 1661594400 1.8990 1661601600 1.8986 1661608800 1.8995 1661616000 1.9026 1661623200 1.9041 1661630400 1.9018 1661637600 1.9021 1661644800 1.9023 1661652000 1.9008 1661659200 1.9004 1661666400 1.9022 1661673600 1.9012 1661680800 1.9001 1661688000 1.9021 1661695200 1.8991 1661702400 1.9007 1661709600 1.9011 1661716800 1.9030 1661724000 1.8973 1661731200 1.8897 1661738400 1.8978 1661745600 1.9003 1661752800 1.8985 1661760000 1.9011 1661767200 1.9012 1661774400 1.9006 1661781600 1.8965 1661788800 1.8974 1661796000 1.8967 1661803200 1.8985 1661810400 1.8983 1661817600 1.8990 1661824800 1.9010 1661832000 1.9013 1661839200 1.8975 1661846400 1.8954 1661853600 1.8982 1661860800 1.8971 1661868000 1.9055 1661875200 1.9050 1661882400 1.9076 1661889600 1.9110 1661896800 1.9061 1661904000 1.9040 1661911200 1.9024 1661918400 1.9015 1661925600 1.9010 1661932800 1.9027 1661940000 1.9017 1661947200 1.9063 1661954400 1.9134 1661961600 1.9152 1661968800 1.9180 1661976000 1.9177 1661983200 1.9158 1661997600 1.9150 1662004800 1.9112 1662012000 1.9127 1662019200 1.9134 1662026400 1.9121 1662033600 1.9071 1662040800 1.9094 1662048000 1.9129 1662055200 1.9086 1662062400 1.9024 1662069600 1.9061 1662076800 1.9121 1662084000 1.9180 1662091200 1.9210 1662098400 1.9164 1662105600 1.9263 1662112800 1.9240 1662120000 1.9252 1662127200 1.9258 1662134400 1.9282 1662141600 1.9269 1662148800 1.9290 1662156000 1.9213 1662163200 1.9262 1662170400 1.9268 1662177600 1.9336 1662184800 1.9331 1662192000 1.9332 1662199200 1.9330 1662206400 1.9309 1662213600 1.9309 1662220800 1.9310 1662228000 1.9256 1662235200 1.9249 1662242400 1.9232 1662249600 1.9292 1662256800 1.9336 1662264000 1.9212 1662271200 1.9210 1662278400 1.9286 1662285600 1.9297 1662292800 1.9339 1662300000 1.9338 1662307200 1.9238 1662314400 1.9209 1662321600 1.9236 1662328800 1.9196 1662336000 1.9244 1662343200 1.9184 1662350400 1.9230 1662357600 1.9227 1662364800 1.9230 1662372000 1.9196 1662379200 1.9245 1662386400 1.9249 1662393600 1.9247 1662400800 1.9150 1662408000 1.9192 1662415200 1.9142 1662422400 1.9131 1662429600 1.9188 1662436800 1.9172 1662444000 1.9099 1662451200 1.9097 1662458400 1.9186 1662487200 1.9337 1662494400 1.9326 1662501600 1.9277 1662508800 1.9326 1662516000 1.9350 1662523200 1.9367 1662530400 1.9362 1662537600 1.9372 1662544800 1.9302 1662552000 1.9364 1662559200 1.9432 1662566400 1.9456 1662573600 1.9451 1662580800 1.9457 1662588000 1.9438 1662595200 1.9428 1662602400 1.9420 1662609600 1.9438 1662616800 1.9435 1662624000 1.9377 1662631200 1.9403 1662638400 1.9356 1662645600 1.9472 1662652800 1.9439 1662660000 1.9478 1662667200 1.9533 1662674400 1.9482 1662681600 1.9444 1662688800 1.9517 1662696000 1.9631 1662703200 1.9508 1662710400 1.9639 1662717600 1.9598 1662724800 1.9604 1662732000 1.9592 1662739200 1.9562 1662746400 1.9551 1662753600 1.9553 1662760800 1.9616 1662768000 1.9599 1662775200 1.9654 1662782400 1.9654 1662789600 1.9651 1662796800 1.9625 1662804000 1.9623 1662811200 1.9660 1662818400 1.9624 1662825600 1.9628 1662832800 1.9661 1662840000 1.9645 1662847200 1.9631 1662854400 1.9611 1662861600 1.9648 1662868800 1.9612 1662876000 1.9633 1662883200 1.9658 1662890400 1.9614 1662897600 1.9640 1662904800 1.9610 1662912000 1.9627 1662919200 1.9599 1662926400 1.9573 1662933600 1.9575 1662940800 1.9537 1662948000 1.9496 1662955200 1.9569 1662962400 1.9577 1662969600 1.9550 1662976800 1.9516 1662984000 1.9491 1662991200 1.9476 1662998400 1.9556 1663005600 1.9538 1663012800 1.9489 1663020000 1.9537 1663027200 1.9536 1663034400 1.9526 1663041600 1.9450 1663048800 1.9477 1663056000 1.9575 1663063200 1.9575 1663070400 1.9547 1663077600 1.9494 1663084800 1.9563 1663092000 1.9527 1663099200 1.9458 1663106400 1.9536 1663113600 1.9561 1663120800 1.9509 1663128000 1.9481 1663135200 1.9590 1663142400 1.9526 1663149600 1.9568 1663156800 1.9567 1663164000 1.9567 1663171200 1.9588 1663178400 1.9533 1663185600 1.9577 1663192800 1.9572 1663200000 1.9540 1663207200 1.9505 1663214400 1.9499 1663221600 1.9478 1663228800 1.9456 1663236000 1.9475 1663243200 1.9449 1663250400 1.9445 1663257600 1.9481 1663264800 1.9449 1663272000 1.9438 1663279200 1.9444 1663286400 1.9450 1663293600 1.9400 1663300800 1.9416 1663308000 1.9419 1663315200 1.9160 1663322400 1.9200 1663329600 1.9153 1663336800 1.9120 1663344000 1.9142 1663351200 1.9194 1663358400 1.9164 1663365600 1.9130 1663372800 1.9154 1663380000 1.9128 1663387200 1.9137 1663394400 1.9171 1663401600 1.9208 1663408800 1.9212 1663416000 1.9211 1663423200 1.9199 1663430400 1.9235 1659312000 1.8472 1661990400 1.9133 1663437600 1.9181 1663444800 1.9135 1663452000 1.9130 1663459200 1.9104 1663466400 1.9056 1663473600 1.9090 1663480800 1.9089 1663488000 1.9077 1663495200 1.9121 1663502400 1.9126 1663509600 1.9100 1663516800 1.9082 1663524000 1.9056 1663531200 1.8993 1663538400 1.8982 1663545600 1.9074 1663552800 1.9048 1663560000 1.9047 1663567200 1.9049 1663574400 1.9093 1663581600 1.9069 1663588800 1.9025 1663596000 1.9069 1663603200 1.8959 1663610400 1.9006 1663617600 1.8992 1663624800 1.9005 1663632000 1.9018 1663639200 1.9090 1663646400 1.9025 1663653600 1.8979 1663660800 1.8930 1663668000 1.8908 1663675200 1.8961 1663682400 1.9009 1663689600 1.9031 1663696800 1.9010 1663704000 1.9062 1663711200 1.8981 1663718400 1.9029 1663725600 1.9029 1663732800 1.9031 1663740000 1.8998 1663747200 1.9005 1663754400 1.9022 1663761600 1.9055 1663768800 1.9024 1663776000 1.9035 1663783200 1.9132 1663790400 1.9150 1663797600 1.9146 1663804800 1.9134 1663812000 1.9141 1663819200 1.9155 1663826400 1.9110 1663833600 1.9099 1663840800 1.9046 1663848000 1.9032 1663855200 1.9052 1663862400 1.9061 1663869600 1.9084 1663876800 1.9083 1663884000 1.9091 1663891200 1.9049 1663898400 1.9067 1663905600 1.9063 1663912800 1.9076 1663920000 1.9053 1663927200 1.9040 1663934400 1.9095 1663941600 1.9000 1663948800 1.8977 1663956000 1.8996 1663963200 1.9002 1663970400 1.9020 1663977600 1.9039 1663984800 1.9031 1663992000 1.8985 1663999200 1.8988 1664006400 1.9000 1664013600 1.8972 1664020800 1.8985 1664028000 1.9020 1664035200 1.9039 1664042400 1.8997 1664049600 1.8990 1664056800 1.8983 1664064000 1.9019 1664071200 1.9012 1664078400 1.9015 1664085600 1.9046 1664092800 1.8980 1664100000 1.8978 1664107200 1.8971 1664114400 1.8995 1664121600 1.9000 1664128800 1.8984 1664136000 1.8986 1664143200 1.9015 1664150400 1.9030 1664157600 1.9038 1664164800 1.9044 1664172000 1.8995 1664179200 1.8986 1664186400 1.8956 1664193600 1.8901 1664200800 1.8886 1664208000 2.0224 1664215200 2.0258 1664222400 2.0265 1664229600 2.0256 1664236800 2.0349 1664244000 2.0346 1664251200 2.0324 1664258400 2.0370 1664265600 2.0376 1664272800 2.0346 1664280000 2.0371 1664287200 2.0374 1664294400 2.0388 1664301600 2.0385 1664308800 2.0349 1664316000 2.0384 1664323200 2.0370 1664330400 2.0328 1664337600 2.0234 1664344800 2.0262 1664352000 2.0246 1664359200 2.0230 1664366400 2.0271 1664373600 2.0291 1664380800 2.0276 1664388000 2.0303 1664395200 2.0287 1664402400 2.0485 1664409600 2.0470 1664416800 2.0532 1664424000 2.0523 1664431200 2.0523 1664438400 2.0513 1664445600 2.0553 1664452800 2.0568 1664460000 2.0524 1664467200 2.0527 1664474400 2.0535 1664481600 2.0491 1664488800 2.0525 1664496000 2.0542 1664503200 2.0505 1664510400 2.0508 1664517600 2.0485 1664524800 2.0490 1664532000 2.0488 1664539200 2.0511 1664546400 2.0490 1664553600 2.0451 1664560800 2.0439 1664568000 2.0477 1664575200 2.0494 1664582400 2.0520 1664589600 2.0492 1664596800 2.0417 1664604000 2.0439 1664611200 2.0459 1664618400 2.0470 1664625600 2.0473 1664632800 2.0387 1664640000 2.0415 1664647200 2.0307 1664654400 2.0364 1664661600 2.0338 1664668800 2.0361 1664676000 2.0350 1664683200 2.0296 1664690400 2.0311 1664697600 2.0311 1664704800 2.0313 1664712000 2.0297 1664719200 2.0372 1664726400 2.0398 1664733600 2.0400 1664740800 2.0406 1664748000 2.0405 1664755200 2.0419 1664762400 2.0419 1664769600 2.0422 1664776800 2.0383 1664784000 2.0434 1664791200 2.0394 1664798400 2.0377 1664805600 2.0364 1664812800 2.0314 1664820000 2.0272 1664827200 2.0287 1664834400 2.0339 1664841600 2.0278 1664848800 2.0306 1664856000 2.0275 1664863200 2.0264 1664870400 2.0254 1664877600 2.0302 1664884800 2.0310 1664892000 2.0269 1664899200 2.0278 1664906400 2.0313 1664913600 2.0288 1664920800 2.0358 1664928000 2.0350 1664935200 2.0312 1664942400 2.0341 1664949600 2.0191 1664956800 1.9998 1664964000 2.0056 1664971200 2.0063 1664978400 2.0359 1664985600 2.0401 1664992800 2.0353 1665000000 2.0309 1665007200 2.0296 1665014400 2.0351 1665021600 2.0327 1665028800 2.0314 1665036000 2.0265 1665043200 2.0264 1665050400 2.0284 1665057600 2.0382 1665064800 2.0323 1665072000 2.0344 1665079200 2.0363 1665086400 2.0332 1665093600 2.0225 1665100800 2.0250 1665108000 2.0285 1665115200 2.0255 1665122400 2.0214 1665129600 2.0219 1665136800 2.0263 1665144000 2.0309 1665151200 2.0332 1665158400 2.0322 1665165600 2.0254 1665172800 1.6954 1665180000 2.0325 1665187200 2.0320 1665194400 2.0312 1665201600 2.0267 1665208800 2.0260 1665216000 2.0299 1665223200 2.0303 1665230400 2.0310 1665237600 2.0336 1665244800 2.0303 1665252000 2.0306 1665259200 2.0252 1665266400 2.0057 1665273600 2.0020 1665280800 2.0094 1665288000 2.0056 1665295200 2.0135 1665302400 2.0212 1665309600 2.0278 1665316800 2.0283 1665324000 2.0279 1665331200 2.0270 1665338400 2.0289 1665345600 2.0316 1665352800 2.0258 1665360000 2.0320 1665367200 2.0341 1665374400 2.0341 1665381600 2.0324 1665388800 2.0358 1665396000 2.0333 1665403200 2.0327 1665410400 2.0306 1665417600 2.0358 1665424800 2.0327 1665432000 2.0340 1665439200 2.0302 1665446400 2.0213 1665453600 2.0197 1665460800 2.0220 1665468000 2.0235 1665475200 2.0230 1665482400 2.0204 1665489600 2.0205 1665496800 2.0260 1665504000 2.0314 1665511200 2.0303 1665518400 2.0382 1665525600 2.0272 1665532800 2.0336 1665540000 2.0295 1665547200 2.0277 1665554400 2.0241 1665561600 2.0273 1665568800 2.0313 1665576000 2.0327 1665583200 2.0349 1665590400 2.0321 1665597600 2.0369 1665604800 2.0396 1665612000 2.0363 1665619200 2.0392 1665626400 2.0386 1665633600 2.0347 1665640800 2.0343 1665648000 2.0309 1665655200 2.0340 1665662400 2.0327 1665669600 2.0272 1665676800 2.0321 1665684000 2.0401 1665691200 2.0353 1665698400 2.0412 1665705600 2.0423 1665712800 2.0415 1665720000 2.0438 1665727200 2.0403 1665734400 2.0361 1665741600 2.0440 1665748800 2.0426 1665756000 2.0329 1665763200 2.0336 1665770400 2.0412 1665777600 2.0507 1665784800 2.0505 1665792000 2.0484 1665799200 2.0469 1665806400 2.0478 1665813600 2.0446 1665820800 2.0466 1665828000 2.0427 1665835200 2.0494 1665842400 2.0461 1665849600 2.0442 1665856800 2.0369 1665864000 2.0382 1665871200 2.0381 1665878400 2.0385 1665885600 2.0332 1665892800 2.0339 1665900000 2.0340 1665907200 2.0381 1665914400 2.0395 1665921600 2.0411 1665928800 2.0397 1665936000 2.0404 1665943200 2.0361 1665950400 2.0391 1665957600 2.0466 1665964800 2.0480 1665972000 2.0467 1665979200 2.0475 1665986400 2.0467 1665993600 2.0467 1666000800 2.0472 1666008000 2.0462 1666015200 2.0426 1666022400 2.0409 1666029600 2.0424 1666036800 2.0448 1666044000 2.0416 1666051200 2.0445 1666058400 2.0430 1666065600 2.0328 1666072800 2.0346 1666080000 2.0491 1666087200 2.0481 1666094400 2.0477 1666101600 2.0503 1666108800 2.0492 1666116000 2.0535 1666123200 2.0466 1666130400 2.0443 1666137600 2.0538 1666144800 2.0508 1666152000 2.0512 1666159200 2.0534 1666166400 2.0469 1666173600 2.0488 1666180800 2.0449 1666188000 2.0441 1666195200 2.0455 1666202400 2.0427 1666209600 2.0417 1666216800 2.0290 1666224000 2.0334 1666231200 1.9095 1666238400 2.0281 1666245600 2.0306 1666252800 2.0346 1666260000 2.0307 1666267200 2.0317 1666274400 2.0294 1666281600 2.0345 1666288800 2.0377 1666296000 2.0397 1666303200 2.0478 1666310400 2.0474 1666317600 2.0488 1666324800 2.0469 1666332000 1.5926 1666339200 1.5895 1666346400 1.5888 1666353600 1.5906 1666360800 1.5953 1666368000 1.5871 1666375200 1.5908 1666382400 1.7872 1666389600 2.0392 1666396800 2.0482 1666404000 2.0142 1666411200 1.6061 1666418400 2.0330 1666425600 2.0420 1666432800 1.6241 1666440000 2.0412 1666447200 2.0334 1666454400 1.9756 1666461600 1.6172 1666468800 1.5748 1666476000 2.0445 1666483200 2.0478 1666490400 2.0429 1666497600 2.0312 1666504800 1.6519 1666512000 1.8326 1666519200 1.9701 1666526400 1.7094 1666533600 2.0471 1666540800 2.0474 1666548000 2.0397 1666555200 1.9381 1666562400 1.5813 1666569600 2.0416 1666576800 2.0572 1666584000 2.0435 1666591200 2.0426 1666598400 2.0431 1666605600 1.9039 1666612800 1.5889 1666620000 1.5725 1666634400 2.0264 1666641600 2.0368 1666648800 2.0287 1666656000 2.0302 1666663200 2.0371 1666670400 2.0326 1666677600 2.0384 1666684800 2.0352 1666692000 2.0363 1666699200 2.0388 1666706400 2.0284 1666713600 2.0340 1666720800 2.0375 1666728000 2.0315 1666735200 2.0349 1666742400 2.0361 1666749600 2.0353 1666756800 2.0358 1666764000 2.0357 1666771200 2.0356 1666778400 2.0360 1666785600 2.0388 1666792800 2.0385 1666800000 2.0364 1666807200 2.0356 1666814400 2.0365 1666821600 2.0433 1666828800 2.0399 1666836000 2.0373 1666843200 2.0388 1666850400 2.0341 1666857600 2.0370 1666864800 2.0316 1666872000 2.0304 1666879200 2.0316 1666886400 2.0350 1666893600 2.0252 1666900800 2.0294 1666908000 2.0308 1666915200 2.0308 1666922400 2.0395 1666929600 2.0399 1666936800 2.0275 1666944000 2.0319 1666951200 2.0325 1666958400 2.0351 1666965600 2.0289 1666972800 2.0296 1666980000 2.0243 1666987200 2.0237 1666994400 1.5783 1667001600 1.5783 1667008800 1.5825 1667016000 1.5800 1667023200 1.5726 1667030400 1.5729 1667037600 2.0345 1667044800 2.0306 1667052000 2.0350 1667059200 2.0308 1667066400 2.0340 1667073600 2.0353 1667080800 2.0209 1667088000 2.0302 1667095200 2.0356 1667102400 2.0395 1667109600 2.0374 1667116800 2.0436 1667124000 2.0374 1667131200 2.0427 1667138400 2.0465 1667145600 2.0364 1667152800 2.0334 1667160000 2.0352 1667167200 2.0331 1667174400 2.0322 1667181600 2.0277 1667188800 2.0315 1667196000 2.0314 1667203200 2.0316 1667210400 2.0307 1667217600 2.0293 1667224800 2.0321 1667232000 2.0372 1667239200 2.0395 1667260800 2.0400 1667246400 2.0376 1667253600 2.0340 1667268000 1.9614 1667275200 2.0348 1667282400 2.0321 1667289600 2.0317 1667296800 2.0304 1667304000 2.0334 1667311200 2.0333 1667318400 1.9247 1667325600 2.0381 1667332800 2.0395 1667340000 2.0380 1667347200 2.0383 1667354400 2.0385 1667361600 2.0350 1667368800 2.0377 1667376000 2.0352 1667383200 2.0360 1667390400 1.5803 1667412000 2.0320 1667419200 2.0322 1667426400 2.0292 1667433600 2.0326 1667440800 2.0292 1667448000 2.0298 1667455200 2.0299 1667462400 2.0320 1667469600 2.0315 1667476800 2.0207 1667484000 2.0202 1667491200 2.0391 1667498400 2.0389 1667505600 2.0341 1667512800 2.0390 1667520000 2.0404 1667527200 2.0388 1667534400 2.0340 1667541600 2.0364 1667548800 2.0462 1667556000 2.0403 1667563200 2.0413 1667570400 2.0387 1667577600 2.0417 1667584800 2.0363 1667592000 2.0386 1667599200 2.0422 1667606400 2.0403 1667613600 2.0425 1667620800 2.0441 1667628000 2.0392 1667635200 2.0393 1667642400 2.0419 1667649600 2.0380 1667656800 2.0437 1667664000 2.0423 1667671200 2.0339 1667678400 2.0341 1667685600 2.0353 1667692800 2.0431 1667700000 2.0455 1667707200 2.0469 1667714400 2.0417 1667721600 2.0437 1667728800 2.0436 1667736000 2.0429 1667743200 2.0433 1667750400 2.0428 1667757600 2.0422 1667764800 2.0445 1667772000 2.0407 1667779200 2.0409 1667786400 2.0400 1667793600 2.0406 1667800800 2.0381 1667808000 2.0354 1667815200 2.0394 1667822400 2.0400 1667829600 2.0447 1667836800 2.0444 1667844000 2.0468 1667851200 2.0416 1667858400 2.0407 1667865600 2.0435 1667872800 2.0453 1667880000 2.0471 1667887200 2.0445 1667894400 2.0451 1667901600 2.0430 1667908800 2.0445 1667916000 2.0534 1667923200 2.0406 1667930400 2.0347 1667937600 2.0466 1667944800 2.0457 1667952000 2.0387 1667959200 2.0363 1667966400 2.0428 1667973600 2.0429 1667980800 2.0460 1667988000 2.0502 1667995200 2.0514 1668002400 2.0460 1668009600 2.0471 1668016800 2.0530 1668024000 2.0501 1668031200 2.0502 1668038400 2.0386 1668045600 2.0452 1668052800 2.0454 1668060000 2.0460 1668067200 2.0436 1668074400 2.0433 1668081600 2.0433 1668088800 2.0460 1668096000 2.0486 1668103200 2.0395 1668110400 2.0444 1668117600 2.0465 1668124800 2.0457 1668132000 2.0450 1668139200 2.0484 1668146400 2.0508 1668153600 2.0514 1668160800 2.0490 1668168000 2.0482 1668175200 2.0481 1668182400 2.0517 1668189600 2.0481 1668196800 2.0434 1668204000 2.0419 1668211200 2.0449 1668218400 2.0468 1668225600 2.0446 1668232800 2.0419 1668240000 2.0457 1668247200 2.0468 1668254400 2.0530 1668261600 2.0514 1668268800 2.0497 1668276000 2.0531 1668283200 2.0516 1668290400 2.0525 1668297600 2.0530 1668304800 2.0556 1668312000 2.0548 1668319200 2.0540 1668326400 2.0532 1668333600 2.0542 1668340800 2.0532 1668348000 2.0516 1668355200 2.0564 1668362400 2.0403 1668369600 2.0490 1668376800 2.0483 1668384000 2.0533 1668391200 2.0532 1668398400 2.0505 1668405600 2.0518 1668412800 2.0431 1668420000 2.0461 1668427200 2.0517 1668434400 2.0449 1668441600 2.0453 1668448800 2.0409 1668456000 2.0399 1668463200 2.0422 1668470400 2.0450 1668477600 2.0464 1668484800 2.0438 1668492000 2.0421 1668499200 2.0425 1668506400 2.0424 1668513600 2.0421 1668520800 2.0446 1668528000 2.0431 1668535200 2.0428 1668542400 2.0440 1668549600 2.0384 1668556800 2.0448 1668564000 2.0467 1668571200 2.0546 1668578400 2.0381 1668585600 2.0420 1668592800 2.0418 1668600000 2.0436 1668607200 2.0384 1668614400 2.0446 1668621600 2.0379 1668628800 2.0338 1668636000 2.0412 1668643200 2.0405 1668650400 2.0411 1668657600 2.0382 1668664800 2.0360 1668672000 2.0372 1668679200 2.0366 1668686400 2.0266 1668693600 2.0298 1668700800 2.0177 1668708000 2.0202 1668715200 2.0252 1668722400 2.0343 1668729600 2.0375 1668736800 2.0335 1668744000 2.0379 1668751200 2.0288 1668758400 2.0341 1668765600 2.0328 1668772800 2.0330 1668780000 2.0288 1668787200 2.0304 1668794400 2.0343 1668801600 2.0412 1668808800 2.0334 1668816000 2.0357 1668823200 2.0355 1668830400 2.0347 1668837600 2.0265 1668844800 2.0306 1668852000 2.0349 1668859200 2.0305 1668866400 2.0189 1668873600 2.0209 1668880800 2.0247 1668888000 2.0298 1668895200 2.0343 1668902400 2.0354 1668909600 2.0360 1668916800 2.0373 1668924000 2.0340 1668931200 2.0302 1668938400 2.0370 1668945600 2.0418 1668952800 2.0395 1668960000 2.0397 1668967200 2.0396 1668974400 2.0367 1668981600 2.0360 1668988800 2.0409 1668996000 2.0334 1669003200 2.0409 1669010400 2.0433 1669017600 2.0409 1669024800 2.0407 1669032000 2.0421 1669039200 2.0365 1669046400 2.0366 1669053600 2.0304 1669060800 2.0485 1669068000 2.0485 1669075200 2.0512 1669082400 2.0459 1669089600 2.0466 1669096800 2.0376 1669104000 2.0385 1669111200 2.0399 1669118400 2.0467 1669125600 2.0442 1669132800 2.0394 1669140000 2.0367 1669147200 2.0349 1669154400 2.0322 1669161600 2.0326 1669168800 2.0319 1669176000 2.0286 1669183200 2.0350 1669190400 2.0339 1669197600 2.0319 1669204800 2.0339 1669212000 2.0393 1669219200 2.0316 1669226400 2.0300 1669233600 2.0354 1669240800 2.0381 1669248000 2.0371 1669255200 2.0375 1669262400 2.0404 1669269600 2.0356 1669276800 2.0373 1669284000 2.0356 1669291200 2.0393 1669298400 2.0443 1669305600 2.0459 1669312800 2.0400 1669320000 2.0391 1669327200 2.0377 1669334400 2.0424 1669341600 2.0433 1669348800 2.0453 1669356000 2.0460 1669363200 2.0472 1669370400 2.0505 1669377600 2.0507 1669384800 2.0440 1669392000 2.0467 1669399200 2.0439 1669406400 2.0528 1669413600 2.0503 1669420800 2.0497 1669428000 2.0495 1669435200 2.0478 1669442400 2.0480 1669449600 2.0480 1669456800 2.0457 1669464000 2.0495 1669471200 2.0528 1669478400 2.0495 1669485600 2.0444 1669492800 2.0442 1669500000 2.0384 1669507200 2.0391 1669514400 2.0379 1669521600 2.0395 1669528800 2.0398 1669536000 2.0397 1669543200 2.0395 1669550400 2.0395 1669557600 2.0397 1669564800 2.0397 1669572000 2.0359 1669579200 2.0356 1669586400 2.0338 1669593600 2.0356 1669600800 2.0327 1669608000 2.0362 1669615200 2.0308 1669622400 2.0326 1669629600 2.0306 1669636800 2.0344 1669644000 2.0328 1669651200 2.0423 1669658400 2.0446 1669665600 2.0449 1669672800 2.0451 1669680000 2.0451 1669687200 2.0432 1669694400 2.0392 1669701600 2.0432 1669708800 2.0385 1669716000 2.0422 1669723200 2.0431 1669730400 2.0448 1669737600 2.0490 1669744800 2.0439 1669752000 2.0429 1669759200 2.0514 1669766400 2.0537 1669773600 2.0617 1669780800 2.0647 1669788000 2.0566 1669795200 2.0492 1669802400 2.0550 1669809600 2.0612 1669816800 2.0623 1669824000 2.0597 1669831200 2.0524 1669838400 2.0540 1669845600 2.0620 1669852800 2.0591 1669860000 2.0596 1669867200 2.0586 1669874400 2.0549 1669881600 2.0579 1669888800 2.0500 1669896000 2.0569 1669903200 2.0511 1669910400 2.0518 1669917600 2.0555 1669924800 2.0544 1669932000 2.0520 1669939200 2.0494 1669946400 2.0468 1669953600 2.0476 1669960800 2.0457 1669968000 2.0417 1669975200 2.0483 1669982400 2.0436 1669989600 2.0493 1669996800 2.0505 1670004000 2.0504 1670011200 2.0550 1670018400 2.0548 1670025600 2.0533 1670032800 2.0528 1670040000 2.0271 1670047200 2.0292 1670054400 2.0297 1670061600 2.0242 1670068800 2.0290 1670076000 2.0256 1670083200 2.0257 1670090400 2.0264 1670097600 2.0266 1670104800 2.0224 1670112000 2.0216 1670119200 2.0238 1670126400 2.0221 1670133600 2.0200 1670140800 2.0177 1670148000 2.0202 1670155200 2.0253 1670162400 2.0236 1670169600 2.0255 1670176800 2.0232 1670184000 2.0222 1670191200 2.0232 1670198400 2.0237 1670205600 2.0236 1670212800 2.0223 1670220000 2.0225 1670227200 2.0229 1670234400 2.0208 1670241600 2.0207 1670248800 2.0219 1670256000 2.0293 1670263200 2.0291 1670270400 2.0294 1670277600 2.0344 1670284800 2.0308 1670292000 2.0292 1670299200 2.0223 1670306400 2.0261 1670313600 2.0289 1670320800 2.0295 1670328000 2.0287 1670335200 2.0255 1670342400 2.0297 1670349600 2.0311 1670356800 2.0275 1670364000 2.0281 1670371200 2.0300 1670378400 2.0363 1670385600 2.0368 1670392800 2.0399 1670400000 2.0386 1670407200 2.0396 1670414400 2.0419 1670421600 2.0402 1670428800 2.0408 1670436000 2.0347 1670443200 2.0331 1670450400 2.0312 1670457600 2.0299 1670464800 2.0309 1670472000 2.0320 1670479200 2.0326 1670486400 2.0359 1670493600 2.0328 1670500800 2.0333 1670508000 2.0305 1670515200 2.0306 1670522400 2.0302 1670529600 2.0400 1670536800 2.0433 1670544000 2.0429 1670551200 2.0411 1670558400 2.0426 1670565600 2.0401 1670572800 2.0436 1670580000 2.0433 1670587200 2.0453 1670594400 2.0457 1670601600 2.0466 1670608800 2.0461 1670616000 2.0377 1670623200 2.0432 1670630400 2.0398 1670637600 2.0475 1670644800 2.0457 1670652000 2.0432 1670659200 2.0442 1670666400 2.0466 1670673600 2.0486 1670680800 2.0456 1670688000 2.0429 1670695200 2.0414 1670702400 2.0394 1670709600 2.0398 1670716800 2.0490 1670724000 2.0490 1670731200 2.0474 1670738400 2.0438 1670745600 2.0445 1670752800 2.0446 1670760000 2.0424 1670767200 2.0409 1670774400 2.0417 1670781600 2.0424 1670788800 2.0418 1670796000 2.0420 1670803200 2.0437 1670810400 2.0411 1670817600 2.0422 1670824800 2.0418 1670832000 2.0425 1670839200 2.0418 1670846400 2.0671 1670853600 2.0657 1670860800 2.0667 1670868000 2.0592 1670875200 2.0554 1670882400 2.0376 1670889600 2.0371 1670896800 2.0426 1670904000 2.0460 1670911200 2.0463 1670918400 2.0457 1670925600 2.0465 1670932800 2.0467 1670940000 2.0458 1670947200 2.0458 1670954400 2.0440 1670961600 2.0772 1670968800 2.0755 1670976000 2.0528 1670983200 2.0539 1670990400 2.0562 1670997600 2.0523 1671004800 2.0549 1671012000 2.0563 1671019200 2.0592 1671026400 2.0538 1671033600 2.0551 1671040800 2.0514 1671048000 2.0511 1671055200 2.0551 1671062400 2.0531 1671069600 2.0518 1671076800 2.0488 1671084000 2.0452 1671091200 2.0461 1671098400 2.0496 1671105600 2.0487 1671112800 2.0530 1671120000 2.0530 1671127200 2.0485 1671134400 2.0476 1671141600 2.0508 1671148800 2.0527 1671156000 2.0829 1671163200 2.0569 1671170400 2.0584 1671177600 2.0599 1671184800 2.0585 1671192000 2.0587 1671199200 2.0539 1671206400 2.0584 1671213600 2.0653 1671220800 2.0595 1671228000 2.0656 1671235200 2.0624 1671242400 2.0649 1671249600 2.0626 1671256800 2.0622 1671264000 2.0660 1671271200 2.0648 1671278400 2.0626 1671285600 2.0637 1671292800 2.0634 1671300000 2.0650 1671307200 2.0664 1671314400 2.0663 1671321600 2.0673 1671328800 2.0682 1671336000 2.0687 1671343200 2.0672 1671350400 2.0668 1671357600 2.0649 1671364800 2.0670 1671372000 2.0643 1671379200 2.0650 1671386400 2.0648 1671393600 2.0630 1671400800 2.0635 1671408000 2.0607 1671415200 2.0610 1671422400 2.0612 1671429600 2.0610 1671436800 2.0610 1671444000 2.0624 1671451200 2.0601 1671458400 2.0607 1671465600 2.0583 1671472800 2.0595 1671480000 2.0577 1671487200 2.0610 1671494400 2.0610 1671501600 2.0624 1671508800 2.0595 1671516000 2.0573 1671523200 2.0554 1671530400 2.0584 1671537600 2.0596 1671544800 2.0597 1671552000 2.0616 1671559200 2.0610 1671566400 2.0640 1671573600 2.0609 1671580800 2.0610 1671588000 2.0602 1671595200 2.0621 1671602400 2.0622 1671609600 2.0629 1671616800 2.0642 1671624000 2.0643 1671631200 2.0615 1671638400 2.0645 1671645600 2.0637 1671652800 2.0623 1671660000 2.0643 1671667200 2.0667 1671674400 2.0655 1671681600 2.0662 1671688800 2.0601 1671696000 2.0654 1671703200 2.0623 1671710400 2.0585 1671724800 2.0488 1671732000 2.0483 1671739200 2.0509 1671796800 2.0543 1671804000 2.0536 1671811200 2.0538 1671818400 2.0534 1671825600 2.0529 1671832800 2.0555 1671840000 2.0559 1671847200 2.0555 1671854400 2.0546 1671861600 2.0546 1671868800 2.0570 1671876000 2.0532 1671883200 2.0551 1671890400 2.0566 1671897600 2.0561 1671904800 2.0541 1671912000 2.0547 1671919200 2.0565 1671926400 2.0550 1671933600 2.0515 1671940800 2.0526 1671948000 2.0529 1671955200 2.0529 1671962400 2.0527 1671969600 2.0530 1671976800 2.0545 1671984000 2.0545 1671991200 3.1206 1671998400 3.0777 1672005600 3.0137 1672012800 2.7522 1672020000 2.7375 1672027200 2.0353 1672034400 2.0583 1672041600 2.0601 1672048800 2.1065 1672056000 2.4051 1672063200 2.5069 1672070400 2.5570 1672077600 2.6637 1672084800 2.8597 1672092000 2.1273 1672099200 2.0590 1672106400 2.1697 1672113600 1.8739 1672120800 4.0949 1672128000 1.8583 1672135200 2.0519 1672142400 2.8819 1672149600 1.9787 1672156800 2.1720 1672164000 2.2665 1672171200 2.4866 1672178400 2.0678 1672185600 2.0681 1672192800 2.0691 1672200000 2.0671 1672207200 2.0674 1672214400 2.0651 1672221600 2.0624 1672228800 2.0628 1672236000 2.0645 1672243200 2.0599 1672250400 2.0628 1672257600 2.0662 1672264800 2.0733 1672272000 2.0641 1672279200 2.0644 1672286400 2.0663 1672293600 2.0623 1672300800 2.0608 1672308000 2.0588 1672315200 2.0592 1672322400 2.0592 1672329600 2.0551 1672336800 2.0570 1672344000 2.0577 1672351200 2.0595 1672358400 2.0596 1672365600 2.0617 1672372800 2.0631 1672380000 2.0631 1672387200 2.0638 1672394400 2.0608 1672401600 2.0635 1672408800 2.0628 1672416000 2.0614 1672423200 2.0621 1672430400 2.0635 1672437600 2.0645 1672444800 2.0661 1672452000 2.0657 1672459200 2.0632 1672466400 2.0657 1672473600 2.0604 1672480800 2.0667 1672488000 2.0645 1672495200 2.0632 1672502400 2.0632 1672509600 2.0619 1672516800 2.0639 1672524000 2.0673 1672531200 2.0656 1672538400 2.0664 1672545600 2.0630 1672552800 2.0672 1672560000 2.0671 1672567200 2.0668 1672574400 2.0669 1672581600 2.0689 1672588800 2.0687 1672596000 2.0681 1672603200 2.0647 1672610400 2.0680 1672617600 2.0705 1672624800 2.0694 1672632000 2.0682 1672639200 2.0674 1672646400 2.0676 1672653600 2.0658 1672660800 2.0691 1672668000 2.0657 1672675200 2.0671 1672682400 2.0673 1672689600 2.0625 1672696800 2.0650 1672704000 2.0631 1672711200 2.0613 1672718400 2.0600 1672725600 2.0567 1672732800 2.0606 1672740000 2.0600 1672747200 2.0584 1672754400 2.0574 1672761600 2.0585 1672768800 2.0458 1672776000 2.0547 1672783200 2.0627 1672790400 2.0634 1672797600 2.0623 1672804800 2.0602 1672812000 2.0622 1672819200 2.0633 1672826400 2.0612 1672833600 2.0615 1672840800 2.0592 1672848000 2.0534 1672855200 2.0520 1672862400 2.0607 1672869600 2.0639 1672876800 2.0617 1672884000 2.0590 1672891200 2.0625 1672898400 2.0611 1672905600 2.0610 1672912800 2.0614 1672920000 2.0626 1672927200 2.0644 1672934400 2.0652 1672941600 2.0623 1672948800 2.0681 1672956000 2.0659 1672963200 2.0637 1672970400 2.0639 1672977600 2.0653 1672984800 2.0628 1672992000 2.0633 1672999200 2.0652 1673006400 2.0626 1673013600 2.0678 1673020800 2.0646 1673028000 2.0644 1673035200 2.0613 1673042400 2.0620 1673049600 2.0625 1673056800 2.0650 1673064000 2.0660 1673071200 2.0638 1673078400 2.0671 1673085600 2.0669 1673092800 2.0728 1673100000 2.0653 1673107200 2.0595 1673114400 2.0693 1673121600 2.0696 1673128800 2.0700 1673136000 2.0736 1673143200 2.0729 1673150400 2.0733 1673157600 2.0746 1673164800 2.0739 1673172000 2.0749 1673179200 2.0738 1673186400 2.0743 1673193600 2.0734 1673200800 2.0722 1673208000 2.0764 1673215200 2.0758 1673222400 2.0716 1673229600 2.0718 1673236800 2.0708 1673244000 2.0665 1673251200 2.0789 1673258400 2.0785 1673265600 2.0791 1673272800 2.0786 1673280000 2.0704 1673287200 2.0696 1673294400 2.0661 1673301600 2.0702 1673308800 2.0724 1673316000 2.0723 1673323200 2.0711 1673330400 2.0703 1673337600 2.0701 1673344800 2.0681 1673352000 2.0679 1673359200 2.0724 1673366400 2.0718 1673373600 2.0714 1673380800 2.0746 1673388000 2.0725 1673395200 2.0754 1673402400 2.0758 1673409600 2.0750 1673416800 2.0768 1673424000 2.0768 1673431200 2.0765 1673438400 2.0657 1673445600 2.0674 1673452800 2.0665 1673460000 2.0642 1673467200 2.0660 1673474400 2.0729 1673481600 2.0733 1673488800 2.0775 1673496000 2.0754 1673503200 2.0709 1673510400 2.0703 1673517600 2.0731 1673524800 2.0735 1673532000 2.0851 1673539200 2.0767 1673546400 2.0731 1673553600 2.0828 1673560800 2.0789 1673568000 2.0766 1673575200 2.0766 1673582400 2.0728 1673589600 2.0747 1673596800 2.0747 1673604000 2.0726 1673611200 2.0720 1673618400 2.0745 1673625600 2.0722 1673632800 2.0723 1673640000 2.0721 1673647200 2.0701 1673654400 2.0701 1673661600 2.0730 1673668800 2.0735 1673676000 2.0779 1673683200 2.0728 1673690400 2.0680 1673697600 2.0654 1673704800 2.0710 1673712000 2.0705 1673719200 2.0643 1673726400 2.0661 1673733600 2.0705 1673740800 2.0659 1673748000 2.0666 1673755200 2.0666 1673762400 2.0726 1673769600 2.0704 1673776800 2.0696 1673784000 2.0702 1673791200 2.0718 1673798400 2.0647 1673805600 2.0641 1673812800 2.0660 1673820000 2.0646 1673827200 2.0665 1673834400 2.0644 1673841600 2.0641 1673848800 2.0637 1673856000 2.0648 1673863200 2.1066 1673870400 2.0659 1673877600 2.0686 1673884800 2.0732 1673892000 2.0721 1673899200 2.0718 1673906400 2.0747 1673913600 2.0749 1673920800 2.0747 1673928000 2.0749 1673935200 2.0732 1673942400 2.0736 1673949600 2.0745 1673956800 2.0708 1673964000 2.0706 1673971200 2.0767 1673978400 2.0750 1673985600 2.0735 1673992800 2.0649 1674000000 2.0700 1674007200 2.0750 1674014400 2.0681 1674021600 2.0700 1674028800 2.0707 1674036000 2.0722 1674043200 2.0699 1674050400 2.0675 1674057600 2.0625 1674064800 2.0639 1674072000 2.0962 1674079200 2.0948 1674086400 2.0969 1674093600 2.0937 1674100800 2.0937 1674108000 2.0904 1674115200 2.0860 1674122400 2.0887 1674129600 2.0913 1674136800 2.0954 1674144000 2.0972 1674151200 2.0904 1674158400 2.0899 1674158400 2.0899 1674165600 2.0959 1674165600 2.0959 1674172800 2.0914 1674244800 2.0912 1674252000 2.0916 1674266400 2.0930 1674273600 2.0942 1674280800 2.0935 1674288000 2.0943 1674295200 2.0934 1674302400 2.0927 1674309600 2.0937 1674316800 2.1006 1674324000 2.0973 1674331200 2.0982 1674338400 2.0961 1674345600 2.0934 1674352800 2.0959 1674360000 2.0952 1674367200 2.0947 1674374400 2.1005 1674381600 2.1002 1674388800 2.1004 1674396000 2.0990 1674403200 2.1000 1674410400 2.0983 1674417600 2.0986 1674424800 2.0967 1674432000 2.0965 1674439200 2.0960 1674446400 2.0953 1674453600 2.0980 1674460800 2.0989 1674468000 2.0957 1674475200 2.0976 1674482400 2.0996 1674489600 2.1008 1674496800 2.1000 1674504000 2.0941 1674511200 2.0957 1674518400 2.0972 1674525600 2.0992 1674532800 2.0936 1674540000 2.0992 1674547200 2.0995 1674554400 2.0969 1674561600 2.0941 1674568800 2.0904 1674576000 2.0917 1674583200 2.0612 1674590400 2.0594 1674597600 2.0610 1674604800 2.0540 1674612000 2.0565 1674619200 2.0554 1674626400 2.0513 1674633600 2.0530 1674640800 2.0533 1674648000 2.0555 1674655200 2.0489 1674662400 2.0427 1674669600 2.0456 1674676800 2.0492 1674684000 2.0488 1674691200 2.0514 1674698400 2.0550 1674705600 2.0482 1674712800 2.0492 1674720000 2.0478 1674727200 2.0454 1674734400 2.0424 1674741600 2.0438 1674748800 2.0487 1674756000 2.0449 1674763200 2.0405 1674770400 2.0432 1674777600 2.0425 1674784800 2.0421 1674792000 2.0411 1674799200 2.0429 1674806400 2.0368 1674813600 2.0388 1674820800 2.0409 1674828000 2.0395 1674835200 2.0425 1674842400 2.0459 1674849600 2.0493 1674856800 2.0516 1674864000 2.0554 1674871200 2.0557 1674878400 2.0558 1674885600 2.0553 1674892800 2.0560 1674900000 2.0558 1674907200 2.0570 1674914400 2.0542 1674921600 2.0553 1674928800 2.0522 1674936000 2.0478 1674943200 2.0502 1674950400 2.0536 1674957600 2.0530 1674964800 2.0547 1674972000 2.0544 1674979200 2.0566 1674986400 2.0532 1674993600 2.0527 1675000800 2.0501 1675008000 2.0542 1675015200 2.0552 1675022400 2.0519 1675029600 2.0530 1675036800 2.0529 1675044000 2.0531 1675051200 2.0531 1675058400 2.0541 1675065600 2.0518 1675072800 2.0531 1675080000 2.0502 1675087200 2.0587 1675094400 2.0606 1675101600 2.0537 1675108800 2.0557 1675116000 2.0511 1675123200 2.0509 1675130400 2.0473 1675137600 2.0501 1675144800 2.0492 1675152000 2.0484 1675159200 2.0558 1675166400 2.0555 1675173600 2.0550 1675180800 2.0545 1675188000 2.0452 1675195200 2.0509 1675202400 2.0486 1675209600 2.0480 1675216800 2.0452 1675224000 2.0451 1675231200 2.0428 1675238400 2.0465 1675245600 2.0430 1675252800 2.0458 1675260000 2.0416 1675267200 2.0524 1675274400 2.0493 1675281600 2.0459 1675288800 2.0424 1675296000 2.0466 1675303200 2.0435 1675310400 2.0454 1675317600 2.0452 1675324800 2.0422 1675332000 2.0489 1675339200 2.0462 1675346400 2.0425 1675353600 2.0376 1675360800 2.0319 1675368000 2.0364 1675375200 2.0336 1675382400 2.0372 1675389600 2.0334 1675396800 2.0411 1675404000 2.0415 1675411200 2.0432 1675418400 2.0410 1675425600 2.0422 1675432800 2.0472 1675440000 2.0436 1675447200 2.0469 1675454400 2.0419 1675461600 2.0444 1675468800 2.0363 1675476000 2.0456 1675483200 2.0450 1675490400 2.0403 1675497600 2.0383 1675504800 2.0364 1675512000 2.0383 1675519200 2.0387 1675526400 2.0394 1675533600 2.0406 1675540800 2.0456 1675548000 2.0446 1675555200 2.0496 1675562400 2.0496 1675569600 2.0450 1675576800 2.0444 1675584000 2.0421 1675591200 2.0440 1675598400 2.0467 1675605600 2.0484 1675612800 2.0455 1675620000 2.0470 1675627200 2.0470 1675634400 2.0445 1675641600 2.0429 1675648800 2.0460 1675656000 2.0478 1675663200 2.0425 1675670400 2.0404 1675677600 2.0439 1675684800 2.0430 1675692000 2.0414 1675699200 2.0433 1675706400 2.0383 1675713600 2.0402 1675720800 2.0392 1675728000 2.0396 1675735200 2.0431 1675742400 2.0404 1675749600 2.0409 1675756800 2.0389 1675764000 2.0388 1675771200 2.0403 1675778400 2.0350 1675785600 2.0391 1675792800 2.0350 1675800000 2.0356 1675807200 2.0326 1675814400 2.0369 1675821600 2.0280 1675828800 2.0346 1675836000 2.0328 1675843200 2.0329 1675850400 2.0358 1675857600 2.0328 1675864800 2.0295 1675872000 2.0223 1675879200 2.0183 1675886400 2.0323 1675893600 2.0365 1675900800 2.0340 1675908000 2.0328 1675915200 2.0342 1675922400 2.0326 1675929600 2.0306 1675936800 2.0314 1675944000 2.0311 1675951200 2.0295 1675958400 2.0351 1675965600 2.0387 1675972800 2.0377 1675980000 2.0409 1675987200 2.0420 1675994400 2.0370 1676001600 2.0362 1676008800 2.0349 1676016000 2.0296 1676023200 2.0307 1676030400 2.0305 1676037600 2.0322 1676044800 2.0352 1676052000 2.0360 1676059200 2.0316 1676066400 2.0338 1676073600 2.0355 1676080800 2.0429 1676088000 2.0414 1676095200 2.0344 1676102400 2.0387 1676109600 2.0423 1676116800 2.0412 1676124000 2.0373 1676131200 2.0334 1676138400 2.0335 1676145600 2.0325 1676152800 2.0355 1676160000 2.0333 1676167200 2.0388 1676174400 2.0325 1676181600 2.0271 1676188800 2.0262 1676196000 2.0246 1676203200 2.0274 1676210400 2.0273 1676217600 2.0280 1676224800 2.0305 1676232000 2.0384 1676239200 2.0360 1676246400 2.0363 1676253600 2.0344 1676260800 2.0360 1676268000 2.0342 1676275200 2.0342 1676282400 2.0328 1676289600 2.0364 1676296800 2.0418 1676304000 2.0403 1676311200 2.0425 1676318400 2.0424 1676325600 2.0442 1676332800 2.0442 1676340000 2.0458 1676347200 2.0459 1676354400 2.0451 1676361600 2.0412 1676368800 2.0423 1676376000 2.0355 1676383200 2.0375 1676390400 2.0380 1676397600 2.0402 1676404800 2.0313 1676412000 2.0329 1676419200 2.0353 1676426400 2.0392 1676433600 2.0379 1676440800 2.0382 1676448000 2.0381 1676455200 2.0414 1676462400 2.0456 1676469600 2.0421 1676476800 2.0421 1676484000 2.0409 1676491200 2.0468 1676498400 2.0418 1676505600 2.0414 1676512800 2.0446 1676520000 2.0420 1676527200 2.0430 1676534400 2.0449 1676541600 2.0421 1676548800 2.0480 1676556000 2.0446 1676563200 2.0440 1676570400 2.0460 1676577600 2.0428 1676584800 2.0413 1676592000 2.0440 1676599200 2.0336 1676606400 2.0306 1676613600 2.0280 1676620800 2.0302 1676628000 2.0257 1676635200 2.0295 1676642400 2.0272 1676649600 2.0348 1676656800 2.0348 1676664000 2.0337 1676671200 2.0320 1676678400 2.0278 1676685600 2.0259 1676692800 2.0259 1676700000 2.0264 1676707200 2.0294 1676714400 2.0336 1676721600 2.0351 1676728800 2.0295 1676736000 2.0269 1676743200 2.0291 1676750400 2.0245 1676757600 2.0274 1676764800 2.0279 1676772000 2.0260 1676779200 2.0268 1676786400 2.0267 1676793600 2.0267 1676800800 2.0247 1676808000 2.0252 1676815200 2.0228 1676822400 2.0266 1676829600 2.0250 1676836800 2.0255 1676844000 2.0226 1676851200 2.0257 1676858400 2.0253 1676865600 2.0247 1676872800 2.0217 1676880000 2.0160 1676887200 2.0175 1676894400 2.0159 1676901600 2.0156 1676908800 2.0157 1676916000 2.0231 1676923200 2.0231 1676930400 2.0243 1676937600 2.0231 1676944800 2.0236 1676952000 2.0229 1676959200 2.0254 1676966400 2.0241 1676973600 2.0245 1676980800 2.0250 1676988000 2.0250 1676995200 2.0228 1677002400 2.0223 1677009600 2.0227 1677016800 2.0248 1677024000 2.0225 1677031200 2.0185 1677038400 2.0164 1677045600 2.0179 1677052800 2.0200 1677060000 2.0181 1677067200 2.0172 1677074400 2.0232 1677081600 2.0152 1677088800 2.0150 1677096000 2.0174 1677103200 2.0175 1677110400 2.0176 1677117600 2.0151 1677124800 2.0130 1677132000 2.0133 1677139200 2.0129 1677146400 2.0106 1677153600 2.0158 1677160800 2.0153 1677168000 2.0161 1677175200 2.0104 1677182400 2.0108 1677189600 2.0100 1677196800 2.0135 1677204000 1.5770 1677211200 2.0162 1677218400 2.0139 1677225600 2.0118 1677232800 2.0087 1677240000 1.5739 1677247200 1.5732 1677254400 2.0092 1677261600 2.0051 1677268800 2.0037 1677276000 2.0109 1677283200 2.0123 1677290400 2.0133 1677297600 2.0092 1677304800 2.0103 1677312000 2.0133 1677319200 2.0100 1677326400 2.0126 1677333600 2.0091 1677340800 2.0092 1677348000 2.0084 1677355200 2.0108 1677362400 2.0075 1677369600 2.0143 1677376800 2.0137 1677384000 2.0119 1677391200 2.0118 1677398400 2.0092 1677405600 2.0071 1677412800 2.0111 1677420000 2.0085 1677427200 2.0066 1677434400 2.0054 1677441600 2.0061 1677448800 2.0072 1677456000 2.0077 1677463200 2.0101 1677470400 2.0095 1677477600 2.0136 1677484800 2.0124 1677492000 2.0114 1677499200 2.0117 1677506400 2.0136 1677513600 2.0155 1677520800 2.0121 1677528000 2.0154 1677535200 2.0169 1677542400 2.0172 1677549600 2.0172 1677556800 2.0107 1677564000 2.0108 1677571200 2.0133 1677578400 2.0099 1677585600 2.0120 1677592800 2.0133 1677600000 2.0169 1677607200 2.0128 1677614400 2.0080 1677621600 2.0093 1677628800 2.0100 1677636000 2.0138 1677643200 2.0107 1677650400 2.0089 1677657600 2.0088 1677664800 2.0068 1677672000 2.0112 1677679200 2.0106 1677686400 2.0123 1677693600 2.0042 1677700800 2.0030 1677708000 2.0101 1677715200 2.0047 1677722400 2.0093 1677729600 2.0075 1677736800 2.0043 1677744000 2.0016 1677751200 2.0033 1677758400 2.0066 1677765600 2.0082 1677772800 2.0080 1677780000 2.0079 1677787200 2.0153 1677794400 2.0186 1677801600 2.0238 1677808800 2.0173 1677816000 2.0157 1677823200 2.0107 1677830400 2.0144 1677837600 2.0121 1677844800 2.0102 1677852000 2.0122 1677859200 2.0072 1677866400 2.0086 1677873600 2.0079 1677880800 2.0148 1677888000 2.0168 1677895200 2.0141 1677902400 2.0123 1677909600 2.0086 1677916800 2.0085 1677924000 2.0112 1677931200 2.0123 1677938400 2.0147 1677945600 2.0169 1677952800 2.0149 1677960000 2.0117 1677967200 2.0154 1677974400 2.0166 1677981600 2.0165 1677988800 2.0197 1677996000 2.0168 1678003200 2.0182 1678010400 2.0136 1678017600 2.0053 1678024800 2.0013 1678032000 1.9920 1678039200 1.9882 1678046400 2.0090 1678053600 2.0087 1678060800 2.0066 1678068000 2.0061 1678075200 2.0084 1678082400 2.0106 1678089600 2.0111 1678096800 2.0055 1678104000 2.0056 1678111200 1.9977 1678118400 1.9996 1678125600 2.0046 1678132800 2.0112 1678140000 2.0137 1678147200 2.0118 1678154400 2.0088 1678161600 2.0131 1678168800 2.0070 1678176000 2.0085 1678183200 1.9976 1678190400 2.0065 1678197600 2.0110 1678204800 2.0201 1678212000 2.0144 1678219200 2.0155 1678226400 2.0079 1678233600 1.5593 1678240800 1.5599 1678248000 1.5678 1678255200 1.5724 1678262400 1.5720 1678269600 2.0129 1678276800 2.0146 1678284000 2.0063 1678291200 2.0082 1678298400 2.0105 1678305600 2.0131 1678312800 2.0111 1678320000 2.0054 1678327200 2.0096 1678334400 2.0150 1678341600 2.0187 1678348800 2.0172 1678356000 2.0182 1678363200 2.0217 1678370400 2.0196 1678377600 2.0207 1678384800 2.0219 1678392000 2.0162 1678399200 2.0260 1678406400 2.0255 1678413600 2.0245 1678420800 2.0213 1678428000 2.0190 1678435200 2.0241 1678442400 2.0221 1678449600 2.0236 1678456800 2.0266 1678464000 2.0271 1678471200 2.0272 1678478400 2.0292 1678485600 2.0317 1678492800 2.0270 1678500000 2.0311 1678507200 2.0313 1678514400 2.0264 1678521600 2.0286 1678528800 2.0266 1678536000 2.0274 1678543200 2.0256 1678550400 2.0336 1678557600 2.0331 1678564800 2.0382 1678572000 2.0371 1678579200 2.0428 1678586400 2.0415 1678593600 2.0359 1678600800 2.0356 1678608000 2.0363 1678615200 2.0335 1678622400 2.0351 1678629600 2.0395 1678636800 2.0374 1678644000 2.0416 1678651200 2.0440 1678658400 2.0429 1678665600 2.0398 1678672800 2.0420 1678680000 2.0451 1678687200 2.0450 1678694400 2.0425 1678701600 2.0412 1678708800 2.0426 1678716000 2.0412 1678723200 2.0404 1678730400 2.0435 1678737600 2.0441 1678744800 2.0412 1678752000 2.0346 1678759200 2.0353 1678766400 2.0318 1678773600 2.0288 1678780800 2.0333 1678788000 2.0328 1678795200 2.0365 1678802400 2.0359 1678809600 2.0294 1678816800 2.0282 1678824000 2.0327 1678831200 2.0298 1678838400 2.0370 1678845600 2.0390 1678852800 2.0350 1678860000 2.0347 1678867200 2.0335 1678874400 2.0308 1678881600 2.0321 1678888800 2.0322 1678896000 2.0318 1678903200 2.0289 1678910400 2.0246 1678917600 2.0261 1678924800 2.0237 1678932000 2.0269 1678939200 2.0221 1678946400 2.0200 1678953600 2.0241 1678960800 2.0252 1678968000 2.0208 1678975200 2.0238 1678982400 2.0184 1678989600 2.0252 1678996800 2.0228 1679004000 2.0338 1679011200 2.0254 1679018400 2.0327 1679025600 2.0165 1679032800 2.0113 1679040000 2.0271 1679047200 2.0183 1679054400 2.0227 1679061600 2.0364 1679068800 2.0413 1679076000 2.0354 1679083200 2.0367 1679090400 2.0396 1679097600 2.0371 1679104800 2.0382 1679112000 2.0376 1679119200 2.0404 1679126400 2.0388 1679133600 2.0394 1679140800 2.0336 1679148000 2.0339 1679155200 2.0268 1679162400 2.0192 1679169600 2.0298 1679176800 2.0314 1679184000 2.0348 1679191200 2.0280 1679198400 2.0278 1679205600 2.0314 1679212800 2.0294 1679220000 2.0337 1679227200 2.0369 1679234400 2.0359 1679241600 2.0339 1679248800 2.0341 1679256000 2.0344 1679263200 2.0379 1679270400 2.0358 1679277600 2.0372 1679284800 2.0378 1679292000 2.0370 1679299200 2.0397 1679306400 2.0408 1679313600 2.0446 1679320800 2.0363 1679328000 2.0364 1679335200 2.0290 1679342400 2.0302 1679349600 2.0290 1679356800 2.0283 1679364000 2.0320 1679371200 2.0328 1679378400 2.0240 1679385600 2.0301 1679392800 2.0298 1679400000 2.0326 1679407200 2.0272 1679414400 2.0267 1679421600 2.0276 1679428800 2.0330 1679436000 2.0338 1679443200 2.0317 1679450400 2.0329 1679457600 2.0400 1679464800 2.0388 1679472000 1.5923 1679479200 1.5921 1679486400 1.5922 1679493600 2.0432 1679500800 2.0317 1679508000 2.0339 1679515200 2.0406 1679522400 2.0509 1679529600 2.0447 1679536800 2.0456 1679544000 2.0424 1679551200 2.0471 1679558400 2.0449 1679565600 2.0441 1679572800 2.0454 1679580000 2.0415 1679587200 2.0367 1679594400 2.0405 1679601600 2.0456 1679608800 2.0404 1679616000 2.0404 1679623200 2.0339 1679630400 2.0380 1679637600 2.0378 1679644800 2.0336 1679652000 2.0337 1679659200 2.0317 1679666400 2.0330 1679673600 2.0348 1679680800 2.0332 1679688000 2.0401 1679695200 2.0385 1679702400 2.0368 1679709600 2.0406 1679716800 2.0412 1679724000 2.0413 1679731200 2.0451 1679738400 2.0406 1679745600 2.0425 1679752800 2.0383 1679760000 2.0412 1679767200 2.0450 1679774400 2.0484 1679781600 2.0485 1679788800 2.0515 1679796000 2.0462 1679803200 2.0463 1679810400 2.0460 1679817600 2.0450 1679824800 2.0423 1679832000 2.0450 1679839200 2.0459 1679846400 2.0452 1679853600 2.0439 1679860800 2.0453 1679868000 2.0518 1679875200 2.0494 1679882400 2.0510 1679889600 2.0504 1679896800 2.0266 1679904000 2.0443 1679911200 2.0332 1679918400 2.0406 1679925600 2.0417 1679932800 2.0433 1679940000 2.0394 1679947200 2.0482 1679954400 2.0570 1679961600 2.0622 1679968800 2.0605 1679976000 2.0615 1679983200 2.0616 1679990400 2.0633 1679997600 2.0626 1680004800 2.0559 1680012000 2.0513 1680019200 2.0592 1680026400 2.0547 1680033600 2.0500 1680040800 2.0460 1680048000 2.0412 1680055200 2.0436 1680062400 2.0430 1680069600 2.0435 1680076800 2.0400 1680084000 2.0374 1680091200 2.0384 1680098400 2.0439 1680105600 2.0372 1680112800 2.0292 1680120000 2.0361 1680127200 2.0354 1680134400 2.0353 1680141600 2.0362 1680148800 2.0310 1680156000 2.0284 1680163200 2.0286 1680170400 2.0239 1680177600 2.0292 1680184800 2.0227 1680192000 2.0281 1680199200 2.0252 1680206400 2.0333 1680213600 2.0395 1680220800 2.0400 1680228000 2.0399 1680235200 2.0373 1680242400 2.0417 1680249600 2.0434 1680256800 2.0398 1680264000 2.0429 1680271200 2.0368 1680278400 2.0414 1680472800 2.0376 1680552000 2.0402 1680559200 2.0391 1680566400 2.0434 1680573600 2.0488 1680580800 2.0445 1680588000 2.0434 1680595200 2.0432 1680602400 2.0413 1680609600 2.0386 1680616800 2.0339 1680624000 2.0337 1680631200 2.0292 1680638400 2.0372 1680645600 2.0417 1680652800 2.0417 1680660000 2.0438 1680667200 2.0380 1680674400 2.0312 1680681600 2.0363 1680688800 2.0338 1680696000 2.0397 1680703200 2.0375 1680710400 2.0375 1680717600 2.0311 1680724800 2.0388 1680732000 2.0432 1680739200 2.0341 1680746400 2.0341 1680753600 2.0258 1680760800 2.0300 1680768000 2.0330 1680775200 2.0232 1680782400 2.0306 1680789600 2.0298 1680796800 2.0348 1680804000 2.0347 1680811200 2.0364 1680818400 2.0311 1680825600 2.0275 1680832800 2.0299 1680840000 2.0318 1680847200 2.0325 1680854400 2.0297 1680861600 2.0311 1680868800 2.0338 1680876000 2.0330 1680883200 2.0310 1680890400 2.0305 1680897600 2.0302 1680904800 2.0272 1680912000 2.0315 1680919200 2.0327 1680926400 2.0336 1680933600 2.0260 1680940800 2.0258 1680948000 2.0257 1680955200 2.0280 1680962400 2.0278 1680969600 2.0301 1680976800 2.0346 1680984000 2.0291 1680991200 2.0291 1680998400 2.0335 1681005600 2.0338 1681012800 2.0344 1681020000 2.0274 1681027200 2.0263 1681034400 2.0273 1681041600 2.0281 1681048800 2.0321 1681214400 2.0300 1681221600 2.0288 1681228800 2.0214 1681236000 2.0187 1681243200 2.0219 1681250400 2.0247 1681257600 2.0208 1681264800 2.0172 1681272000 2.0233 1681279200 2.0201 1681286400 2.0241 1681293600 2.0241 1681300800 2.0240 1681308000 2.0288 1681315200 2.0300 1681322400 2.0249 1681329600 2.0234 1681336800 2.0240 1681344000 2.0237 1681351200 2.0145 1681358400 2.0161 1681365600 2.0171 1681372800 2.0270 1681380000 2.0197 1681387200 2.0291 1681394400 2.0294 1681401600 2.0273 1681408800 2.0231 1681416000 2.0267 1681423200 2.0291 1681430400 2.0285 1681437600 2.0328 1681444800 2.0295 1681452000 2.0279 1681459200 2.0263 1681466400 2.0315 1681473600 2.0340 1681480800 2.0334 1681488000 2.0341 1681495200 2.0324 1681502400 2.0308 1681509600 2.0296 1681516800 2.0299 1681524000 2.0263 1681531200 2.0306 1681538400 2.0278 1681545600 2.0286 1681552800 2.0295 1681560000 2.0325 1681567200 2.0311 1681574400 2.0340 1681581600 2.0321 1681588800 2.0369 1681596000 2.0338 1681603200 2.0343 1681610400 2.0310 1681617600 2.0360 1681624800 2.0356 1681632000 2.0372 1681639200 2.0369 1681646400 2.0363 1681653600 2.0366 1681660800 2.0355 1681668000 2.0345 1681675200 2.0300 1681682400 2.0307 1681689600 2.0334 1681696800 2.0321 1681704000 2.0326 1681711200 2.0323 1681718400 2.0311 1681725600 2.0306 1681732800 2.0353 1681740000 2.0322 1681747200 2.0243 1681754400 2.0226 1681761600 2.0282 1681768800 2.0241 1681776000 2.0242 1681783200 2.0197 1681790400 2.0177 1681797600 2.0164 1681804800 2.0174 1681812000 2.0153 1681819200 2.0149 1681826400 2.0122 1681833600 2.0224 1681840800 2.0205 1681848000 2.0216 1681855200 2.0297 1681862400 2.0290 1681869600 2.0312 1681876800 2.0298 1681884000 2.0291 1681891200 2.0294 1681898400 2.0278 1681905600 2.0283 1681912800 2.0292 1681920000 2.0245 1681927200 2.0237 1681934400 2.0203 1681941600 2.0207 1681948800 2.0197 1681956000 2.0179 1681963200 2.0114 1681970400 2.0112 1681977600 2.0131 1681984800 2.0149 1681992000 2.0158 1681999200 2.0155 1682006400 2.0181 1682013600 2.0158 1682020800 2.0156 1682028000 2.0098 1682035200 2.0121 1682042400 2.0131 1682049600 2.0132 1682056800 2.0094 1682064000 2.0030 1682071200 2.0061 1682078400 2.0045 1682085600 2.0082 1682092800 2.0109 1682100000 2.0090 1682107200 2.0084 1682114400 2.0079 1682121600 2.0116 1682128800 2.0133 1682136000 2.0132 1682143200 2.0132 1682150400 2.0132 1682157600 2.0116 1682164800 2.0144 1682172000 2.0144 1682179200 2.0119 1682186400 2.0120 1682193600 2.0128 1682200800 2.0112 1682208000 2.0116 1682215200 2.0107 1682222400 2.0108 1682229600 2.0122 1682236800 2.0121 1682244000 2.0125 1682251200 2.0118 1682258400 2.0133 1682265600 2.0133 1682272800 2.0041 1682280000 2.0006 1682287200 1.9984 1682294400 1.9972 1682301600 2.0085 1682308800 2.0133 1682316000 2.0089 1682323200 2.0080 1682330400 2.0078 1682337600 2.0067 1682344800 2.0035 1682352000 2.0039 1682359200 2.0066 1682366400 2.0069 1682373600 2.0058 1682380800 2.0119 1682388000 2.0110 1682395200 2.0055 1682402400 2.0099 1682409600 2.0007 1682416800 2.0067 1682424000 2.0018 1682431200 2.0064 1682438400 1.9979 1682445600 1.9989 1682452800 2.0023 1682460000 2.0050 1682467200 2.0098 1682474400 2.0089 1682481600 2.0079 1682488800 1.9976 1682496000 1.9990 1682503200 1.9992 1682510400 2.0006 1682517600 1.9895 1682524800 1.9939 1682532000 2.0059 1682539200 2.0118 1682546400 2.0120 1682553600 2.0131 1682560800 2.0137 1682568000 2.0108 1682575200 2.0096 1682582400 2.0068 1682589600 2.0068 1682596800 2.0064 1682604000 2.0049 1682611200 2.0045 1682618400 2.0058 1682625600 2.0015 1682632800 2.0018 1682640000 2.0041 1682647200 2.0045 1682654400 1.9997 1682661600 2.0019 1682668800 1.9967 1682676000 2.0001 1682683200 2.0022 1682690400 1.9970 1682697600 1.9975 1682704800 2.0015 1682712000 2.0074 1682719200 2.0032 1682726400 2.0046 1682733600 2.0043 1682740800 1.9993 1682748000 2.0060 1682755200 2.0072 1682762400 2.0075 1682769600 2.0079 1682776800 2.0107 1682784000 2.0116 1682791200 2.0113 1682798400 2.0110 1682805600 2.0073 1682812800 2.0095 1682820000 2.0125 1682827200 2.0123 1682834400 2.0125 1682841600 2.0119 1682848800 2.0126 1682856000 2.0089 1682863200 2.0119 1682870400 2.0083 1682877600 2.0111 1682884800 2.0125 1682892000 2.0121 1682899200 2.0110 1682906400 2.0122 1682913600 2.0119 1682920800 2.0115 1682928000 2.0088 1682935200 2.0120 1682942400 2.0134 1682949600 2.0110 1682956800 2.0126 1682964000 2.0140 1682971200 2.0142 1682978400 2.0114 1682985600 2.0112 1682992800 2.0107 1683000000 2.0090 1683007200 2.0070 1683014400 2.0090 1683021600 2.0097 1683028800 2.0106 1683036000 2.0087 1683043200 2.0128 1683050400 2.0037 1683057600 2.0073 1683064800 2.0050 1683072000 2.0081 1683079200 2.0058 1683086400 1.9999 1683093600 2.0060 1683100800 1.9993 1683108000 2.0037 1683115200 2.0019 1683122400 1.9977 1683129600 2.0021 1683136800 2.0007 1683144000 1.9970 1683151200 1.9857 1683158400 1.9906 1683165600 1.9966 1683172800 1.9955 1683180000 1.9996 1683187200 1.9967 1683194400 2.0014 1683201600 2.0026 1683208800 2.0051 1683216000 2.0011 1683223200 1.9973 1683230400 1.9990 1683237600 2.0005 1683244800 1.9977 1683252000 1.9940 1683259200 1.9939 1683266400 1.9933 1683273600 1.9912 1683280800 1.9907 1683288000 1.9875 1683295200 1.9866 1683309600 1.9962 1683324000 1.9996 1683331200 2.0020 1683338400 1.9991 1683345600 1.9937 1683352800 1.9908 1683360000 1.9928 1683367200 1.9880 1683374400 2.0025 1683381600 2.0029 1683388800 2.0006 1683396000 2.0024 1683403200 2.0031 1683410400 2.0030 1683417600 2.0027 1683424800 2.0032 1683432000 2.0086 1683676800 2.0011 1683684000 1.9993 1683691200 2.0009 1683698400 1.9964 1683705600 1.9942 1683712800 2.0022 1683720000 1.9983 1683727200 2.0018 1683734400 2.0037 1683741600 2.0030 1683748800 2.0039 1683756000 1.9934 1683763200 1.9949 1683770400 1.9940 1683777600 1.9978 1683784800 1.9947 1683791940 1.9967 1683799200 1.9966 1683806400 1.9912 1683813600 1.9931 1683820800 1.9951 1683828000 1.9992 1683835200 1.9905 1683842400 1.9852 1683849600 1.9833 1683856800 1.9913 1683864000 1.9912 1683871200 1.9953 1683878400 1.9926 1683885600 1.9910 1683892800 1.9932 1683900000 1.9906 1683907200 1.9871 1683914400 1.9825 1683921600 1.9847 1683928800 1.9865 1684000800 1.9874 1684008000 1.9823 1684015200 1.9769 1684022400 1.9795 1684029600 1.9772 1684036800 1.9774 1684044000 1.9774 1684051200 1.9777 1684065600 1.9753 1684072800 1.9691 1684080000 1.9783 1684094400 1.9654 1684108800 1.9634 1684152000 1.9594 1684166400 1.9577 1684173600 1.9535 1684180800 1.9407 1684188000 1.9405 1684195200 1.9415 1684202400 1.9374 1684209600 1.9336 1684216800 1.9372 1684224000 1.9398 1684231200 1.9384 1684238400 1.9431 1684245600 1.9477 1684252800 1.9387 1684260000 1.9359 1684267200 1.9338 1684274400 1.9318 1684281600 1.9236 1684288800 1.9281 1684296000 1.9366 1684303200 1.9334 1684310400 1.9373 1684317600 1.9351 1684324800 1.9375 1684332000 1.9353 1684339200 1.9373 1684346400 1.9347 1684353600 1.9337 1684360800 1.9332 1684368000 1.9265 1684375200 1.9262 1684382400 1.9242 1684389600 1.9226 1684396800 1.9279 1684404000 1.9264 1684411200 1.9243 1684591200 1.9338 1684598400 1.9368 1684605600 1.9347 1684612800 1.9356 1684620000 1.9377 1684627200 1.9359 1684634400 1.9362 1684641600 1.9355 1684648800 1.9398 1684656000 1.9393 1684663200 1.9384 1684670400 1.9390 1684677600 1.9396 1684684800 1.9375 1684692000 1.9414 1684699200 1.9402 1684706400 1.9389 1684713600 1.9412 1684720800 1.9388 1684728000 1.9410 1684735200 1.9382 1684742400 1.9348 1684749600 1.9336 1684756800 1.9317 1684764000 1.9337 1684771200 1.9431 1684778400 1.9451 1684785600 1.9407 1684792800 1.9387 1684800000 1.9360 1684807200 1.9336 1684814400 1.9368 1684821600 1.9301 1684828800 1.9303 1684836000 1.9332 1684843200 1.9424 1684850400 1.9464 1684857600 1.9467 1684864800 1.9478 1684872000 1.9456 1684879200 1.9445 1684886400 1.7770 1684893600 1.9464 1684900800 1.9486 1684908000 1.9469 1684915200 1.9486 1684922400 1.5104 1684929600 1.5132 1684936800 1.5126 1684944000 1.5104 1684951200 1.5078 1684958400 1.5101 1684965600 1.5102 1684972800 1.5152 1684980000 1.5114 1684987200 1.5130 1684994400 1.5113 1685001600 1.5144 1685008800 1.5126 1685016000 1.5088 1685023200 1.5073 1685030400 1.5068 1685037600 1.5073 1685044800 1.5106 1685052000 1.5155 1685059200 1.5180 1685066400 1.5135 1685073600 1.5103 1685080800 0.3842 1685088000 1.5188 1685095200 1.5149 1685102400 1.9451 1685109600 1.9443 1685116800 1.9528 1685124000 1.9488 1685131200 1.9508 1685138400 1.9476 1685145600 1.9506 1685152800 1.9485 1685160000 1.9441 1685167200 1.9479 1685174400 1.9478 1685181600 1.9501 1685188800 1.9505 1685196000 1.9459 1685203200 1.9393 1685210400 1.9433 1685217600 1.9467 1685224800 1.9489 1685232000 1.9494 1685239200 1.9513 1685246400 1.9476 1685253600 1.9488 1685260800 1.9489 1685268000 1.9470 1685275200 1.9495 1685282400 1.9439 1685289600 1.9440 1685296800 1.9441 1685304000 1.9442 1685311200 1.9402 1685318400 1.9418 1685325600 1.9409 1685332800 1.9437 1685340000 1.9417 1685347200 1.9457 1685354400 1.9494 1685361600 1.9479 1685368800 1.9469 1685376000 1.9473 1685383200 1.9454 1685390400 1.9420 1685397600 1.9434 1685404800 1.9450 1685412000 1.9465 1685419200 1.9474 1685426400 1.9465 1685433600 1.9458 1685440800 1.9458 1685448000 1.9444 1685455200 1.9469 1685462400 1.9435 1685469600 1.9445 1685476800 1.9470 1685484000 1.9411 1685491200 1.9411 1685498400 1.9420 1685505600 1.9463 1685512800 1.9453 1685520000 1.9412 1685527200 1.9411 1685534400 1.9415 1685541600 1.9417 1685642400 1.9560 1685649600 1.9594 1685656800 1.9536 1685664000 1.9538 1685671200 1.9599 1685678400 1.9607 1685685600 1.9624 1685692800 1.9622 1685700000 1.9630 1685707200 1.9641 1685714400 1.9590 1685721600 1.9541 1685728800 1.9552 1685736000 1.9538 1685743200 1.9498 1685750400 1.9481 1685757600 1.9491 1685764800 1.9505 1685772000 1.9528 1685779200 1.9451 1685786400 1.9505 1685793600 1.9359 1685800800 1.9339 1685808000 1.9516 1685815200 1.9604 1685822400 1.9606 1685829600 1.9615 1685836800 1.9612 1685844000 1.9618 1685851200 1.9617 1685858400 1.9602 1685865600 1.9574 1685872800 1.9582 1685880000 1.9595 1685916000 1.9569 1685923200 1.9564 1685930400 1.9548 1685937600 1.9536 1685944800 1.9568 1685952000 1.9573 1685959200 1.9553 1685966400 1.9545 1685973600 1.9612 1685980800 1.9619 1685988000 1.9604 1685995200 1.9606 1686002400 1.9555 1686009600 1.9570 1686016800 1.9585 1686024000 1.9576 1686031200 1.9514 1686038400 1.9336 1686045600 1.9596 1686052800 1.9607 1686060000 1.9568 1686067200 1.9551 1686074400 1.9548 1686081600 1.9576 1686088800 1.9464 1686096000 1.9485 1686103200 1.9505 1686110400 1.9505 1686117600 1.9498 1686124800 1.9601 1686132000 1.9466 1686139200 1.9411 1686146400 1.9384 1686153600 1.9425 1686160800 1.9387 1686168000 1.9362 1686175200 1.9475 1686182400 1.9479 1686189600 1.9505 1686196800 1.9517 1686204000 1.9490 1686211200 1.9517 1686218400 1.9486 1686225600 1.9473 1686232800 1.9495 1686240000 1.9498 1686247200 1.9513 1686254400 1.9495 1686261600 1.9518 1686268800 1.9521 1686276000 1.9540 1686283200 1.9558 1686290400 1.9565 1686297600 1.9547 1686304800 1.9554 1686312000 1.9553 1686319200 1.9519 1686326400 1.9456 1686333600 1.9401 1686340800 1.9448 1686348000 1.9486 1686355200 1.9441 1686362400 1.9463 1686369600 1.9491 1686376800 1.9452 1686384000 1.9463 1686391200 1.9449 1686398400 1.9501 1686405600 1.9451 1686412800 1.9448 1686420000 1.9427 1686427200 1.9451 1686434400 1.9442 1686441600 1.9422 1686448800 1.9428 1686456000 1.9448 1686463200 1.9468 1686470400 1.9456 1686477600 1.9427 1686484800 1.9449 1686491940 1.9452 1686499200 1.9439 1686506400 1.9411 1686513600 1.9422 1686520800 1.9424 1686528000 1.9425 1686535200 1.9440 1686542400 1.9406 1686549600 1.9422 1686556800 1.9435 1686564000 1.9400 1686571200 1.9444 1686578400 1.9408 1686585600 1.9421 1686600000 1.9409 1686607200 1.9417 1686614400 1.9416 1686621600 1.9412 1686628800 1.9468 1686636000 1.9456 1686643200 1.9439 1686650400 1.9386 1686657600 1.9402 1686664800 1.9400 1686672000 1.9334 1686679200 1.9347 1686686400 1.9336 1686693600 1.9417 1686700800 1.9388 1686708000 1.9379 1686715200 1.9379 1686722400 1.9372 1686729600 1.9371 1686736800 1.9356 1686744000 1.9335 1686751200 1.9436 1686758400 1.9446 1686765600 1.9425 1686772800 1.9409 1686780000 1.9416 1686873600 1.9333 1686880800 1.9326 1686888000 1.9307 1686895200 1.9287 1686902400 1.9284 1686909600 1.9268 1686916800 1.9252 1686924000 1.9276 1686931200 1.9324 1686938400 1.9371 1686945600 1.9356 1686952800 1.9308 1686960000 1.9319 1686967200 1.9349 1686974400 1.9308 1686981600 1.9302 1686988800 1.9316 1686996000 1.9358 1687003200 1.9336 1687010400 1.9372 1687017600 1.9394 1687024800 1.9374 1687032000 1.9379 1687039200 1.9398 1687046400 1.9375 1687053600 1.9392 1687060800 1.9391 1687068000 1.9366 1687075200 1.9407 1687082400 1.9419 1687089600 1.9409 1687096800 1.9382 1687104000 1.9390 1687111200 1.9409 1687118400 1.9363 1687125600 1.9406 1687132800 1.9415 1687140000 1.9441 1687147200 1.9390 1687154400 1.9373 1687161600 1.9424 1687168800 1.9403 1687176000 1.9347 1687183200 1.9303 1687190400 1.9416 1687197600 1.9462 1687204800 1.9428 1687212000 1.9465 1687219200 1.9431 1687226400 1.9411 1687233600 1.9401 1687240800 1.9455 1687248000 1.9335 1687255200 1.9372 1687262400 1.9375 1687269600 1.9427 1687276800 1.9470 1687284000 1.9439 1687291200 1.9443 1687298400 1.9424 1687305600 1.9387 1687312800 1.9419 1687320000 1.9372 1687327200 1.9315 1687334400 1.9357 1687341600 1.9389 1687348800 1.9660 1687356000 1.9696 1687363200 1.9478 1687370400 1.9766 1687377600 1.9458 1687384800 1.9464 1687392000 1.9415 1687399200 1.9367 1687406400 1.9386 1687413600 1.9318 1687420800 1.9328 1687428000 1.9322 1687435200 1.9359 1687442400 1.9244 1687449600 1.9278 1687456800 1.9286 1687464000 1.9272 1687471200 1.9242 1687478400 1.9291 1687485600 1.9303 1687492800 1.9300 1687500000 1.9312 1687507200 1.9348 1687514400 1.9349 1687521600 1.9317 1687528800 1.9308 1687536000 1.9321 1687543200 1.9352 1687550400 1.9387 1687557600 1.9321 1687564800 1.9320 1687572000 1.9315 1687579200 1.9362 1687586400 1.9388 1687593600 1.9392 1687600800 1.9382 1687608000 1.9351 1687615200 1.9342 1687622400 1.9326 1687629600 1.9329 1687636800 1.9335 1687644000 1.9348 1687651200 1.9364 1687658400 1.9341 1687665600 1.9339 1687672800 1.9346 1687680000 1.9325 1687687200 1.9314 1687694400 1.9308 1687701600 1.9331 1687708800 1.9351 1687716000 1.9349 1687723200 1.9371 1687730400 1.9383 1687737600 1.9354 1687744800 1.9351 1687752000 1.9371 1687759200 1.9364 1687766400 1.9357 1687773600 1.9383 1687780800 1.9417 1687788000 1.9331 1687795200 1.9324 1687802400 1.9319 1687809600 1.9322 1687816800 1.9297 1687824000 1.9351 1687831200 1.9347 1687838400 1.9294 1687845600 1.9250 1687852800 1.9319 1687860000 1.9315 1687867200 1.9307 1687874400 1.9312 1687881600 1.9355 1687888800 1.9315 1687896000 1.9339 1687903200 1.9362 1687910400 1.9345 1687917600 1.9357 1687924800 1.9337 1687932000 1.9324 1687939200 1.9363 1687946400 1.9360 1687960800 1.9394 1687968000 1.9309 1687975200 1.9297 1687982400 1.9364 1687989600 1.9356 1687996800 1.9320 1688004000 1.9319 1688011200 1.9312 1688018400 1.9325 1688025600 1.9313 1688032800 1.9265 1688040000 1.9306 1688047200 1.9389 1688054400 1.9442 1688061600 1.9406 1688068800 1.9442 1688076000 1.9453 1688083200 1.9478 1688090400 1.9431 1688097600 1.9420 1688104800 1.9426 1688112000 1.9421 1688119200 1.9432 1688126400 1.9406 1688133600 1.9411 1688140800 1.9375 1688148000 1.9379 1688169600 1.9393 1688176800 1.9398 1688184000 1.9414 1688191200 1.9420 1688198400 1.9429 1688205600 1.9428 1688212800 1.9408 1688220000 1.9404 1688227200 1.9404 1688234400 1.9358 1688241600 1.9382 1688248800 1.9424 1688256000 1.9423 1688263200 1.9423 1688270400 1.9420 1688277600 1.9425 1688284800 1.9426 1688292000 1.9428 1688299200 1.9419 1688306400 1.9402 1688313600 1.9423 1688320800 1.9422 1688328000 1.9408 1688335200 1.9405 1688342400 1.9410 1688349600 1.9408 1688356800 1.9416 1688364000 1.9418 1688371200 1.9430 1688378400 1.9395 1688385600 1.9392 1688392800 1.9329 1688400000 1.9320 1688407200 1.9296 1688414400 1.9383 1688421600 1.9361 1688428800 1.9357 1688436000 1.9379 1688443200 1.9378 1688450400 1.9334 1688457600 1.9264 1688464800 1.9294 1688472000 1.9271 1688479200 1.9280 1688486400 1.9278 1688493600 1.9309 1688500800 1.9336 1688508000 1.9355 1688515200 1.9358 1688522400 1.9362 1688529600 1.9386 1688536800 1.9336 1688544000 1.9400 1688695200 1.9702 1688702400 1.9707 1688709600 1.9717 1688716800 1.9712 1688724000 1.9610 1688731200 1.9671 1688738400 1.9658 1688745600 1.9671 1688752800 1.9680 1688760000 1.9677 1688767200 1.9700 1688774400 1.9691 1688781600 1.9694 1688788800 1.9649 1688796000 1.9622 1688803200 1.9634 1688810400 1.9457 1688817600 1.9661 1688824800 1.9659 1688832000 1.9633 1688839200 1.9589 1688846400 1.9635 1688853600 1.9644 1688860800 1.9696 1688868000 1.9664 1688875200 1.9655 1688882400 1.9652 1688889600 1.9656 1688896800 1.9659 1688904000 1.9658 1688911200 1.9656 1688918400 1.9693 1688925600 1.9692 1688932800 1.9674 1688940000 1.9623 1688947200 1.9627 1688954400 1.9636 1688961600 1.9659 1688968800 1.9666 1688976000 1.9689 1688983200 1.9679 1688990400 1.9681 1688997600 1.9664 1689004800 1.9542 1689012000 1.9565 1689019200 1.9589 1689026400 1.9636 1689033600 1.9622 1689040800 1.9666 1689048000 1.9625 1689055200 1.9554 1689062400 1.9628 1689069600 1.9621 1689076800 1.9656 1689084000 1.9599 1689120000 1.9598 1689148800 1.9609 1689156000 1.9674 1689163200 1.9677 1689170400 1.9734 1689177600 1.9617 1689184800 1.9732 1689192000 1.9611 1689199200 1.9590 1689206400 1.9712 1689213600 1.9689 1689220800 1.9725 1689228000 1.9724 1689235200 1.9690 1689242400 1.9666 1689249600 1.9733 1689256800 1.9698 1689264000 1.9672 1689271200 1.9605 1689278400 1.9651 1689285600 1.9658 1689292800 1.9723 1689300000 1.9749 1689307200 1.9778 1689314400 1.9730 1689321600 1.9695 1689328800 1.9684 1689343200 1.9611 1689350400 1.9681 1689357600 1.9546 1689364800 1.9582 1689372000 1.9676 1689379200 1.9629 1689386400 1.9611 1689393600 1.9635 1689400800 1.9642 1689408000 1.9653 1689415200 1.9617 1689422400 1.9611 1689429600 1.9564 1689436800 1.9502 1689444000 1.9550 1689451200 1.9551 1689458400 1.9557 1689465600 1.9538 1689472800 1.9556 1689480000 1.9626 1689487200 1.9641 1689494400 1.9632 1689501600 1.9647 1689508800 1.9648 1689516000 1.9639 1689523200 1.9670 1689530400 1.9697 1689537600 1.9698 1689544800 1.9698 1689552000 1.9700 1689559200 1.9708 1689566400 1.9709 1689573600 1.9698 1689580800 1.9677 1689588000 1.9673 1689595200 1.9697 1689602400 1.9680 1689609600 1.9670 1689616800 1.9652 1689624000 1.9701 1689631200 1.9727 1689638400 1.9764 1689645600 1.9692 1689652800 1.9661 1689660000 1.9645 1689667200 1.9572 1689674400 1.9604 1689681600 1.9652 1689688800 1.9667 1689696000 1.9638 1689703200 1.9692 1689710400 1.9722 1689717600 1.9757 1689724800 1.9768 1689732000 1.9777 1689739200 1.9755 1689746400 1.9757 1689753600 1.9699 1689760800 1.9690 1689768000 1.9700 1689775200 1.9653 1689782400 1.9707 1689789600 1.9702 1689796800 1.9661 1689804000 1.9679 1689811200 1.9698 1689818400 1.9743 1689825600 1.9749 1689832800 1.9717 1689840000 1.9745 1689847200 1.9783 1689854400 1.9795 1689861600 1.9715 1689868800 1.9701 1689876000 1.9718 1689883200 1.9779 1689890400 1.9735 1689897600 1.9719 1689904800 1.9746 1689912000 1.9769 1689919200 1.9779 1689926400 1.9757 1689933600 1.9773 1689940800 1.9782 1689948000 1.9773 1689955200 1.9820 1689962400 1.9785 1689969600 1.9772 1689976800 1.9771 1689984000 1.9802 1689991200 1.9817 1689998400 1.9817 1690005600 1.9818 1690012800 1.9752 1690020000 1.9813 1690027200 1.9795 1690034400 1.9813 1690041600 1.9818 1690048800 1.9783 1690056000 1.9740 1690063200 1.9741 1690070400 1.9745 1690099200 1.9768 1690106400 1.9759 1690113600 1.9738 1690120800 1.9784 1690128000 1.9771 1690135200 1.9733 1690142400 1.9759 1690149600 1.9714 1690156800 1.9740 1690164000 1.9763 1690171200 1.9712 1690178400 1.9711 1690185600 1.9700 1690192800 2.0046 1690200000 2.0046 1690207200 2.0081 1690214400 2.0078 1690221600 2.0080 1690228800 1.9850 1690236000 1.9865 1690243200 1.9812 1690250400 1.9887 1690257600 1.9858 1690264800 1.9777 1690272000 1.9867 1690279200 1.9843 1690286400 1.9865 1690293600 1.9799 1690300800 1.9838 1690308000 1.9900 1690315200 1.9776 1690322400 1.9829 1690329600 1.9855 1690336800 1.9886 1690344000 1.9916 1690351200 1.9875 1690358400 1.9945 1690365600 1.9956 1690372800 1.9891 1690380000 1.5511 1690387200 1.5595 1690394400 1.5498 1690401600 1.5515 1690408800 1.5462 1690416000 1.5481 1690423200 1.5476 1690430400 1.9867 1690437600 1.9849 1690444800 1.9868 1690452000 1.9836 1690459200 1.9826 1690466400 1.9872 1690473600 1.9907 1690480800 1.9862 1690495200 1.5433 1690502400 1.5434 1690509600 1.5442 1690516800 1.5709 1690524000 1.9824 1690531200 1.9820 1690538400 1.9820 1690545600 1.9825 1690552800 1.9791 1690560000 1.9716 1690567200 1.9723 1690574400 1.9767 1690581600 1.9762 1690588800 1.9805 1690596000 1.9788 1690603200 1.9784 1690610400 1.9765 1690617600 1.9765 1690624800 1.9771 1690632000 1.9756 1690639200 1.9757 1690646400 1.9811 1690653600 1.9761 1690660800 1.9810 1690668000 1.9809 1690675200 1.9807 1690682400 1.9869 1690689600 1.9869 1690696800 1.9864 1690704000 1.9849 1690711200 1.9846 1690718400 1.9792 1690725600 1.9771 1690732800 1.9779 1690740000 1.9815 1690747200 1.9838 1690754400 1.9839 1690761600 1.9875 1690768800 1.9850 1690776000 1.9889 1690783200 1.9869 1690790400 1.9866 1690797600 1.9866 1690804800 1.9856 1690812000 1.9863 1690819200 1.9834 1690826400 1.9871 1690833600 1.9903 1690840800 1.9847 1690848000 1.9831 1690855200 1.9941 1690862400 1.9980 1690869600 1.9978 1690876800 1.9976 1690884000 1.9976 1690891200 1.9964 1690898400 1.9967 1690905600 1.9993 1690912800 1.9940 1690920000 1.9987 1690927200 1.9952 1690934400 1.9934 1690941600 1.9953 1690948800 1.9975 1690956000 1.9895 1690963200 1.9935 1690970400 1.9930 1690977600 1.9916 1690984800 1.9979 1690992000 1.9936 1690999200 1.9825 1691006400 1.9936 1691013600 1.9873 1691020800 1.9846 1691028000 1.9869 1691035200 1.9887 1691042400 1.9883 1691049600 1.9876 1691056800 1.9885 1691064000 1.9867 1691071200 1.9944 1691078400 1.9905 1691092800 1.9878 1691100000 1.9857 1691107200 1.9855 1691114400 1.9870 1691121600 1.9870 1691128800 1.9887 1691136000 1.9888 1691143200 1.9888 1691150400 1.9933 1691157600 1.9911 1691164800 1.9921 1691172000 1.9960 1691179200 1.9988 1691186400 1.9943 1691193600 1.9985 1691200800 1.9998 1691208000 1.9999 1691215200 2.0004 1691222400 2.0027 1691229600 2.0030 1691236800 2.0033 1691244000 1.9994 1691251200 1.9968 1691258400 1.9962 1691265600 2.0009 1691272800 1.9998 1691280000 1.9968 1691287200 1.9963 1691294400 1.9967 1691301600 1.9960 1691308800 1.9971 1691316000 1.9984 1691323200 1.9989 1691330400 2.0009 1691337600 2.0019 1691344800 2.0011 1691352000 2.0023 1691359200 2.0005 1691366400 2.0008 1691373600 1.9999 1691380800 2.0008 1691388000 2.0006 1691395200 2.0015 1691402400 2.0012 1691409600 1.9995 1691416800 1.9993 1691424000 2.0036 1691431200 2.0055 1691438400 2.0019 1691445600 2.0015 1691452800 1.9995 1691460000 1.9975 1691467200 1.9930 1691474400 1.9882 1691481600 1.9925 1691488800 1.9932 1691496000 1.9982 1691503200 2.0000 1691510400 1.9965 1691517600 1.9995 1691524800 2.0004 1691532000 1.9979 1691539200 2.0006 1691546400 1.9988 1691553600 1.9987 1691560800 1.9934 1691568000 1.9969 1691575200 1.9967 1691582400 1.9989 1691589600 1.9979 1691596800 1.9967 1691604000 1.9919 1691611200 1.9911 1691618400 1.9927 1691625600 1.9907 1691632800 1.9947 1691640000 1.9900 1691647200 1.9794 1691654400 1.9851 1691661600 1.9901 1691668800 1.9869 1691676000 1.9903 1691683200 1.9947 1691690400 1.9954 1691697600 2.0005 1691704800 1.9958 1691712000 1.9954 1691719200 1.9972 1691726400 1.9951 1691733600 1.9971 1691740800 1.9942 1691748000 1.9904 1691755200 1.9892 1691762400 1.9903 1691769600 1.9972 1691776800 1.9944 1691784000 1.9941 1691791200 1.9866 1691798400 1.9923 1691805600 1.9914 1691812800 1.9955 1691820000 1.9948 1691827200 1.9970 1691834400 1.9977 1691841600 1.9945 1691848800 1.9960 1691856000 1.9983 1691863200 1.9992 1691870400 2.0060 1691877600 2.0012 1691884800 1.9961 1691892000 1.9944 1691899200 1.9952 1691906400 1.9923 1691913600 1.9906 1691920800 1.9910 1691928000 1.9899 1691935200 1.9888 1691942400 1.9908 1691949600 1.9925 1691956800 1.9967 1691964000 1.9959 1691971200 1.9955 1691978400 1.9971 1691985600 1.9945 1691992800 1.9956 1692000000 1.9996 1692007200 1.9983 1692014400 1.9992 1692021600 1.9956 1692028800 1.9989 1692036000 1.9995 1692043200 1.9923 1692050400 1.9937 1692057600 1.9926 1692064800 1.9900 1692072000 1.9848 1692079200 1.9856 1692086400 1.9855 1692093600 1.9856 1692100800 1.9706 1692108000 1.9217 1692216000 1.9907 1692237600 1.9946 1692244800 1.9939 1692252000 1.9949 1692259200 2.0026 1692266400 2.0035 1692273600 2.0022 1692280800 2.0076 1692288000 2.0026 1692295200 2.0032 1692302400 2.0047 1692309600 2.0072 1692316800 2.0058 1692324000 2.0030 1692331200 2.0009 1692345600 2.0032 1692352800 2.0023 1692360000 2.0028 1692367200 1.9955 1692374400 1.9995 1692381600 2.0020 1692388800 2.0022 1692396000 2.0030 1692403200 1.9988 1692410400 2.0005 1692417600 2.0007 1692424800 1.9962 1692432000 2.0001 1692439200 2.0032 1692446400 1.9993 1692453600 1.9992 1692460800 2.0028 1692468000 2.0054 1692475200 2.0057 1692482400 2.0084 1692489600 2.0078 1692496800 2.0004 1692504000 2.0017 1692511200 1.9988 1692518400 2.0003 1692525600 2.0011 1692532800 2.0041 1692540000 2.0079 1692547200 2.0040 1692554400 2.0022 1692561600 2.0037 1692568800 2.0030 1692576000 2.0060 1692583200 2.0092 1692590400 2.0088 1692597600 2.0074 1692604800 2.0062 1692612000 2.0109 1692619200 2.0072 1692626400 1.9989 1692633600 2.0022 1692640800 2.0034 1692648000 2.0035 1692655200 2.0019 1692662400 2.0078 1692669600 2.0097 1692676800 2.0078 1692684000 2.0042 1692691200 2.0045 1692698400 2.0031 1692705600 2.0016 1692712800 2.0023 1692720000 2.0085 1692727200 2.0065 1692734400 2.0007 1692741600 2.0112 1692748800 2.0145 1692756000 2.0173 1692763200 2.0156 1692770400 2.0135 1692777600 2.0116 1692784800 2.0107 1692792000 2.0153 1692799200 2.0169 1692806400 2.0145 1692813600 2.0197 1692820800 2.0194 1692828000 2.0180 1692835200 2.0215 1692842400 2.0191 1692849600 2.0171 1692856800 2.0187 1692864000 2.0190 1692871200 2.0193 1692878400 2.0211 1692885600 2.0221 1692892800 2.0211 1692900000 2.0252 1692907200 2.0157 1692914400 2.0195 1692921600 2.0157 1692928800 2.0140 1692936000 2.0154 1692943200 2.0127 1692950400 2.0089 1692957600 2.0122 1692964800 2.0056 1692972000 2.0051 1692979200 2.0045 1692986400 2.0083 1692993600 2.0106 1693000800 2.0078 1693008000 2.0080 1693015200 2.0110 1693022400 2.0073 1693029600 2.0027 1693036800 2.0056 1693044000 2.0055 1693051200 2.0102 1693058400 2.0096 1693065600 2.0108 1693072800 2.0190 1693080000 2.0023 1693087200 2.0061 1693094400 2.0055 1693101600 2.0083 1693108800 2.0075 1693116000 2.0109 1693123200 2.0080 1693130400 2.0124 1693137600 2.0100 1693144800 2.0118 1693152000 2.0101 1693159200 2.0121 1693166400 2.0125 1693173600 2.0130 1693180800 2.0185 1693188000 2.0187 1693195200 2.0185 1693202400 2.0177 1693209600 2.0198 1693216800 2.0203 1693224000 2.0193 1693231200 2.0124 1693238400 2.0175 1693245600 2.0173 1693252800 2.0147 1693260000 2.0125 1693267200 2.0196 1693274400 2.0071 1693281600 2.0089 1693288800 2.0065 1693296000 2.0045 1693303200 2.0055 1693310400 2.0080 1693317600 2.0194 1693332000 2.0246 1693339200 2.0257 1693346400 2.0255 1693353600 2.0317 1693360800 2.0361 1693368000 2.0323 1693375200 2.0338 1693382400 2.0296 1693389600 2.0292 1693396800 2.0301 1693404000 2.0314 1693411200 2.0334 1693418400 2.0333 1693425600 2.0248 1693432800 2.0253 1693440000 2.0268 1693447200 2.0278 1693454400 2.0283 1693461600 2.0293 1693468800 2.0264 1693476000 2.0267 1693483200 1.5812 1693490400 1.5714 1693497600 1.5754 1693504800 1.5794 1693512000 1.9301 1693519200 2.0146 1693526400 2.0204 1693533600 2.0250 1693540800 2.0238 1693548000 2.0215 1693555200 2.0209 1693562400 2.0209 1693569600 2.0236 1693576800 2.0260 1693584000 2.0235 1693591200 2.0212 1693598400 2.0225 1693605600 2.0292 1693612800 2.0298 1693620000 2.0333 1693627200 2.0293 1693634400 2.0251 1693641600 2.0273 1693648800 2.0302 1693656000 2.0305 1693663200 2.0271 1693670400 2.0093 1693677600 2.0084 1693684800 2.0103 1693692000 2.0085 1693699200 2.0067 1693706400 2.0081 1693713600 2.0064 1693720800 2.0086 1693728000 2.0125 1693735200 2.0104 1693742400 2.0112 1693749600 2.0109 1693756800 2.0037 1693764000 2.0105 1693771200 2.0088 1693778400 2.0093 1693785600 2.0121 1693792800 2.0091 1693800000 2.0098 1693807200 2.0094 1693814400 2.0093 1693821600 2.0122 1693828800 2.0119 1693836000 2.0113 1693843200 2.0097 1693850400 2.0064 1693857600 2.0042 1693864800 2.0041 1693872000 2.0070 1693879200 2.0089 1693886400 2.0106 1693893600 2.0056 1693900800 1.9975 1693908000 2.0082 1693915200 2.0102 1693922400 2.0098 1693929600 2.0065 1693936800 2.0061 1693944000 2.0066 1693951200 2.0143 1693958400 2.0125 1693965600 2.0146 1693972800 2.0182 1693980000 2.0138 1693987200 2.0123 1693994400 2.0105 1694001600 2.0112 1694008800 2.0104 1694016000 2.0174 1694023200 2.0147 1694030400 2.0121 1694037600 2.0150 1694044800 2.0192 1694052000 2.0164 1694059200 2.0107 1694066400 2.0128 1694073600 2.0132 1694080800 2.0135 1694088000 2.0136 1694095200 2.0149 1694109600 2.0154 1694116800 2.0190 1694124000 2.0178 1694131200 2.0156 1694138400 2.0183 1694145600 2.0164 1694152800 2.0186 1694160000 2.0165 1694167200 2.0190 1694174400 1.5906 1694181600 1.5879 1694188800 1.5917 1694196000 1.5947 1694203200 1.5987 1694210400 1.5987 1694217600 1.5998 1694224800 1.6039 1694232000 1.6052 1694239200 1.6048 1694246400 1.6064 1694253600 1.6042 1694260800 1.6029 1694268000 1.6020 1694275200 1.6051 1694282400 1.6043 1694289600 1.6138 1694296800 1.6166 1694304000 1.6204 1694311200 1.6234 1694318400 1.6232 1694325600 1.6252 1694332800 1.6269 1694340000 1.6265 1694347200 1.6246 1694354400 1.6294 1694361600 1.6335 1694368800 1.6330 1694376000 1.6327 1694383200 1.6371 1694390400 1.6379 1694397600 1.6377 1694404800 1.6358 1694412000 1.6388 1694419200 1.6366 1694426400 1.6384 1694433600 1.6400 1694440800 1.6378 1694448000 1.6503 1694455200 1.6233 1694462400 1.6278 1694469600 1.6406 1694476800 1.5755 1694484000 1.5715 1694491200 1.5745 1694498400 1.5718 1694505600 2.0123 1694512800 2.0137 1694520000 2.0186 1694527200 2.0174 1694534400 2.0126 1694541600 2.0177 1694548800 2.0189 1694556000 2.0189 1694563200 2.0165 1694570400 2.0134 1694577600 2.0155 1694584800 2.0180 1694592000 2.0160 1694599200 2.0148 1694606400 2.0153 1694613600 2.0101 1694620800 2.0117 1694628000 2.0191 1694635200 2.0210 1694642400 2.0246 1694649600 2.0222 1694656800 2.0204 1694664000 2.0227 1694671200 2.0258 1694678400 2.0235 1694685600 2.0167 1694692800 2.0188 1694700000 2.0257 1694707200 2.0207 1694714400 2.0263 1694721600 2.0251 1694728800 2.0275 1694736000 2.0244 1694743200 2.0273 1694750400 2.0267 1694757600 2.0274 1694764800 2.0268 1694772000 2.0305 1694779200 2.0326 1694786400 2.0391 1694793600 2.0389 1694800800 2.0371 1694808000 2.0439 1694815200 2.0408 1694822400 2.0441 1694829600 2.0390 1694836800 2.0349 1694844000 2.0379 1694851200 2.0372 1694858400 2.0366 1694865600 2.0396 1694872800 2.0401 1694880000 2.0373 1694887200 2.0407 1694894400 2.0446 1694901600 2.0443 1694916000 2.0462 1694923200 2.0444 1694930400 2.0441 1694937600 2.0448 1694944800 2.0446 1694952000 2.0443 1694959200 2.0445 1694966400 2.0436 1694973600 2.0404 1694980800 2.0432 1694988000 2.0392 1694995200 2.0392 1695002400 2.0388 1695009600 2.0397 1695016800 2.0402 1695024000 2.0400 1695031200 2.0327 1695038400 2.0341 1695045600 2.0241 1695052800 2.0401 1695060000 2.0280 1695067200 2.0374 1695074400 2.0410 1695081600 2.0434 1695088800 2.0417 1695103200 2.0370 1695110400 2.0124 1695117600 2.0396 1695124800 2.0345 1695132000 2.0358 1695139200 2.0395 1695146400 2.0397 1695153600 2.0438 1695160800 2.0457 1695168000 2.0465 1695175200 2.0479 1695182400 2.0505 1695189600 2.0457 1695196800 2.0431 1695204000 2.0473 1695211200 2.0481 1695218400 2.0374 1695225600 2.0401 1695232800 2.0403 1695240000 2.0366 1695247200 2.0379 1695254400 2.0379 1695261600 2.0404 1695268800 2.0379 1695276000 2.0438 1695283200 2.0455 1695290400 2.0471 1695304800 2.0397 1695312000 2.0420 1695319200 2.0450 1695326400 2.0477 1695333600 2.0517 1695340800 2.0520 1695348000 2.0516 1695355200 2.0490 1695362400 2.0494 1695369600 2.0492 1695376800 2.0484 1695384000 2.0482 1695391200 2.0520 1695398400 2.0535 1695405600 2.0505 1695412800 2.0470 1695420000 2.0488 1695427200 2.0510 1695434400 2.0554 1695441600 2.0477 1695448800 2.0464 1695456000 2.0436 1695463200 2.0226 1695470400 2.0231 1695477600 2.0271 1695484800 2.0432 1695492000 2.0475 1695506400 2.0487 1695513600 2.0498 1695520800 2.0507 1695528000 2.0484 1695535200 2.0543 1695542400 2.0536 1695549600 2.0541 1695556800 2.0534 1695564000 2.0516 1695571200 2.0450 1695578400 2.0468 1695585600 2.0408 1695592800 2.0433 1695600000 2.0422 1695607200 2.0434 1695614400 2.0443 1695621600 2.0468 1695628800 2.0189 1695636000 2.0392 1695643200 2.0283 1695650400 2.0285 1695657600 2.0367 1695664800 2.0371 1695672000 2.0389 1695679200 2.0376 1695686400 2.0389 1695693600 2.0408 1695700800 2.0430 1695708000 2.0353 1695715200 2.0396 1695722400 2.0446 1695729600 2.0450 1695736800 2.0471 1695744000 2.0432 1695751200 2.0446 1695758400 2.0379 1695765600 2.0391 1695772800 2.0344 1695780000 2.0333 1695787200 2.0320 1695794400 2.0295 1695801600 2.0292 1695808800 2.0314 1695816000 2.0349 1695823200 2.0371 1695830400 2.0186 1695837600 2.0203 1695844800 2.0147 1695852000 2.0154 1695859200 2.0105 1695866400 2.0218 1695873600 2.0263 1695880800 2.0221 1695888000 2.0258 1695895200 2.0149 1695902400 2.0161 1695909600 2.0185 1695916800 2.0230 1695924000 2.0236 1696003200 2.0176 1696010400 2.0155 1696017600 2.0132 1696024800 2.0128 1696032000 2.0127 1696039200 2.0115 1696046400 2.0087 1696053600 2.0053 1696060800 2.0046 1696068000 2.0055 1696075200 2.0078 1696082400 1.9983 1696089600 2.0040 1696096800 2.0095 1696104000 2.0195 1696111200 2.0191 1696118400 2.0175 1696125600 2.0182 1696132800 2.0199 1696140000 2.0151 1696147200 2.0172 1696154400 2.0150 1696161600 2.0159 1696168800 2.0172 1696176000 2.0127 1696183200 2.0165 1696190400 2.0115 1696197600 2.0159 1696204800 2.0158 1696212000 2.0166 1696219200 2.0169 1696226400 2.0148 1696233600 2.0196 1696240800 2.0185 1696248000 2.0205 1696255200 2.0174 1696262400 2.0207 1696269600 2.0238 1696276800 2.0137 1696284000 2.0127 1696291200 2.0109 1696298400 2.0189 1696305600 2.0143 1696312800 2.0128 1696320000 2.0102 1696327200 2.0132 1696334400 2.0149 1696341600 2.0104 1696348800 2.0119 1696356000 2.0103 1696363200 2.0083 1696370400 2.0061 1696377600 2.0104 1696384800 2.0096 1696392000 2.0101 1696399200 2.0097 1696406400 2.0059 1696413600 2.0045 1696420800 2.0077 1696428000 2.0148 1696435200 2.0130 1696442400 2.0144 1696449600 2.0211 1696456800 2.0243 1696464000 2.0190 1696471200 2.0218 1696478400 2.0182 1696485600 2.0178 1696492800 2.0202 1696500000 2.0201 1696507200 2.0206 1696514400 2.0193 1696521600 2.0161 1696528800 2.0193 1696536000 2.0126 1696543200 2.0129 1696550400 2.0189 1696557600 2.0233 1696564800 2.0195 1696579200 2.0189 1696586400 2.0177 1696593600 2.0167 1696600800 2.0149 1696608000 2.0062 1696615200 2.0066 1696622400 2.0204 1696629600 2.0116 1696636800 2.0158 1696644000 2.0168 1696658400 2.0145 1696665600 2.0194 1696672800 2.0230 1696680000 2.0237 1696687200 2.0267 1696694400 2.0234 1696701600 2.0233 1696708800 2.0260 1696716000 2.0213 1696723200 2.0244 1696730400 2.0252 1696737600 2.0215 1696744800 2.0229 1696752000 2.0213 1696759200 2.0212 1696766400 2.0187 1696773600 2.0218 1696780800 2.0228 1696788000 2.0196 1696795200 2.0170 1696802400 2.0219 1696809600 2.0196 1696816800 2.0226 1696824000 2.0210 1696831200 2.0220 1696838400 2.0186 1696845600 2.0180 1696852800 2.0182 1696860000 2.0210 1696867200 2.0214 1696874400 2.0236 1696881600 2.0216 1696888800 2.0204 1696903200 2.0293 1696910400 2.0252 1696917600 2.0227 1696924800 2.0268 1696932000 2.0120 1696939200 2.0382 1696946400 2.0394 1696953600 2.0352 1696960800 2.0326 1696968000 2.0293 1696975200 2.0381 1696982400 2.0276 1696989600 2.0377 1696996800 2.0335 1697004000 2.0353 1697011200 2.0411 1697018400 2.0413 1697025600 2.0311 1697032800 2.0263 1697040000 2.0304 1697047200 2.0456 1697054400 2.0385 1697061600 2.0382 1697068800 2.0411 1697076000 2.0435 1697083200 2.0456 1697090400 2.0468 1697097600 2.0462 1697104800 2.0456 1697112000 2.0494 1697119200 2.0475 1697126400 2.0412 1697133600 2.0443 1697140800 2.0481 1697148000 2.0493 1697155200 2.0435 1697162400 2.0422 1697169600 2.0458 1697176800 2.0456 1697184000 2.0460 1697191200 2.0455 1697198400 2.0445 1697205600 2.0463 1697212800 2.0463 1697220000 2.0447 1697227200 2.0395 1697234400 2.0380 1697241600 2.0406 1697248800 2.0374 1697256000 2.0423 1697263200 2.0334 1697270400 2.0395 1697277600 2.0385 1697284800 2.0396 1697292000 2.0391 1697299200 2.0388 1697306400 2.0421 1697313600 2.0391 1697320800 2.0421 1697328000 2.0408 1697335200 2.0399 1697342400 2.0441 1697349600 2.0441 1697356800 2.0433 1697364000 2.0450 1697371200 2.0421 1697378400 2.0457 1697385600 2.0463 1697392800 2.0448 1697400000 2.0416 1697407200 2.0413 1697414400 2.0452 1697421600 2.0462 1697428800 2.0442 1697436000 2.0469 1697443200 2.0482 1697450400 2.0462 1697457600 2.0460 1697464800 2.0431 1697472000 2.0461 1697479200 2.0473 1697486400 2.0205 1697493600 2.0209 1697500800 2.0246 1697508000 2.0195 1697515200 2.0237 1697522400 2.0243 1697529600 2.0234 1697536800 2.0196 1697544000 2.0304 1697551200 2.0313 1697558400 2.0219 1697565600 2.0282 1697572800 2.0295 1697580000 2.0280 1697587200 2.0380 1697594400 2.0357 1697601600 2.0280 1697608800 2.0275 1697616000 2.0224 1697623200 2.0217 1697630400 2.0230 1697652000 2.0266 1697659200 2.0244 1697666400 2.0294 1697673600 2.0355 1697680800 2.0356 1697688000 2.0355 1697695200 2.0316 1697702400 2.0339 1697709600 2.0350 1697716800 2.0300 1697724000 2.0316 1697731200 2.0245 1697738400 2.0222 1697745600 2.0279 1697752800 2.0230 1697760000 2.0267 1697767200 2.0288 1697774400 2.0300 1697781600 2.0300 1697788800 2.0273 1697796000 2.0331 1697803200 2.0304 1697810400 2.0307 1697817600 2.0292 1697824800 2.0282 1697832000 2.0231 1697839200 2.0286 1697846400 2.0252 1697853600 2.0304 1697860800 2.0270 1697868000 2.0288 1697875200 2.0223 1697882400 2.0246 1697889600 2.0292 1697896800 2.0207 1697904000 2.0182 1697911200 2.0233 1697918400 2.0306 1697925600 2.0304 1697932800 2.0291 1697940000 2.0308 1697947200 2.0282 1697954400 2.0296 1697961600 2.0297 1697968800 2.0286 1697976000 2.0281 1697983200 2.0260 1697990400 2.0222 1697997600 2.0230 1698004800 2.0261 1698012000 2.0261 1698019200 2.0257 1698026400 2.0240 1698033600 2.0259 1698040800 2.0256 1698048000 2.0264 1698055200 2.0246 1698062400 2.0236 1698069600 2.0206 1698076800 2.0226 1698084000 2.0234 1698091200 2.0188 1698098400 2.0253 1698105600 2.0228 1698112800 2.0232 1698120000 2.0220 1698127200 2.0231 1698134400 2.0199 1698141600 2.0297 1698148800 2.0220 1698156000 2.0215 1698163200 2.0232 1698170400 2.0287 1698177600 2.0296 1698184800 2.0311 1698192000 2.0368 1698199200 2.0321 1698206400 2.0326 1698213600 2.0315 1698220800 2.0320 1698228000 2.0316 1698235200 2.0358 1698242400 2.0345 1698249600 2.0278 1698256800 2.0255 1698264000 2.0267 1698271200 2.0243 1698278400 2.0302 1698285600 2.0330 1698292800 2.0315 1698300000 2.0246 1698307200 2.0251 1698314400 2.0284 1698321600 2.0306 1698328800 2.0249 1698336000 2.0278 1698343200 2.0298 1698350400 2.0362 1698357600 2.0255 1698364800 2.0295 1698372000 2.0305 1698379200 2.0267 1698386400 2.0231 1698393600 2.0232 1698400800 2.0293 1698408000 2.0276 1698415200 2.0282 1698422400 2.0313 1698429600 2.0297 1698436800 2.0289 1698444000 2.0307 1698451200 2.0364 1698458400 2.0329 1698465600 2.0322 1698472800 2.0298 1698480000 2.0360 1698487200 2.0344 1698494400 2.0338 1698501600 2.0358 1698508800 2.0353 1698516000 2.0334 1698523200 2.0357 1698530400 2.0343 1698537600 2.0371 1698544800 2.0342 1698552000 2.0335 1698559200 2.0326 1698566400 2.0342 1698573600 2.0366 1698580800 2.0341 1698588000 2.0352 1698595200 2.0331 1698602400 2.0273 1698609600 2.0297 1698616800 2.0284 1698624000 2.0252 1698631200 2.0323 1698638400 2.0323 1698645600 2.0286 1698652800 2.0249 1698660000 2.0274 1698667200 2.0275 1698674400 2.0319 1698681600 2.0288 1698688800 2.0296 1698696000 2.0254 1698703200 2.0405 1698710400 2.0397 1698717600 2.0354 1698724800 2.0319 1698732000 2.0274 1698739200 2.0296 1698746400 2.0302 1698753600 2.0315 1698760800 2.0235 1698768000 2.0247 1698775200 2.0259 1698782400 2.0202 1698789600 2.0182 1698796800 2.0199 1698804000 2.0179 1698811200 2.0198 1698818400 2.0235 1698825600 2.0242 1698832800 2.0269 1698840000 2.0280 1698847200 2.0262 1698854400 2.0287 1698861600 2.0190 1698868800 2.0183 1698876000 2.0130 1698883200 2.0087 1698890400 2.0129 1698897600 2.0166 1698904800 2.0186 1698912000 2.0159 1698919200 2.0132 1698926400 2.0113 1698933600 2.0148 1698940800 2.0156 1698948000 2.0152 1698955200 2.0120 1698962400 2.0121 1698969600 1.7761 1698976800 2.0140 1698984000 2.0109 1698991200 2.0109 1698998400 2.0111 1699005600 2.0130 1699012800 2.0121 1699020000 2.0111 1699027200 2.0102 1699034400 2.0075 1699041600 1.9940 1699048800 1.9946 1699063200 1.9883 1699070400 1.9905 1699077600 1.9808 1699084800 1.9844 1699092000 1.9881 1699099200 1.9964 1699106400 1.9966 1699113600 1.9929 1699120800 1.9962 1699128000 1.9883 1699135200 1.9960 1699142400 1.9994 1699149600 1.9999 1699156800 1.9969 1699164000 1.9998 1699171200 2.0034 1699185600 2.0004 1699192800 2.0027 1699200000 1.9993 1699207200 2.0041 1699214400 2.0011 1699221600 2.0001 1699228800 2.0055 1699236000 2.0000 1699243200 2.0019 1699250400 2.0019 1699264800 1.9994 1699272000 1.9987 1699279200 2.0048 1699286400 2.0039 1699293600 2.0050 1699308000 2.0055 1699315200 2.0093 1699322400 2.0100 1699329600 2.0135 1699336800 2.0152 1699344000 2.0059 1699351200 2.0036 1699365600 2.0050 1699372800 2.0120 1699380000 2.0030 1699387200 2.0091 1699394400 2.0147 1699401600 2.0096 1699408800 2.0120 1699416000 2.0132 1699423200 2.0220 1699430400 2.0235 1699437600 2.0220 1699444800 2.0246 1699452000 2.0156 1699459200 2.0284 1699466400 2.0281 1699473600 2.0285 1699480800 2.0265 1699488000 2.0271 1699495200 2.0160 1699502400 2.0113 1699509600 2.0167 1699516800 2.0137 1699524000 2.0139 1699531200 2.0159 1699538400 2.0130 1699545600 2.0059 1699552800 2.0204 1699560000 2.0164 1699567200 2.0196 1699574400 2.0249 1699581600 2.0258 1699588800 2.0241 1699596000 2.0216 1699603200 2.0184 1699617600 2.0220 1699624800 2.0206 1699632000 2.0245 1699639200 2.0236 1699646400 2.0239 1699653600 2.0237 1699660800 2.0285 1699668000 2.0271 1699675200 2.0285 1699682400 2.0249 1699689600 2.0253 1699696800 2.0264 1699704000 2.0243 1699711200 2.0262 1699718400 2.0257 1699725600 2.0246 1699732800 2.0261 1699740000 2.0214 1699747200 2.0252 1699754400 2.0246 1699761600 2.0251 1699768800 2.0263 1699776000 2.0250 1699783200 2.0160 1699790400 2.0165 1699797600 2.0261 1699804800 2.0213 1699812000 2.0227 1699819200 2.0216 1699826400 2.0189 1699833600 2.0195 1699840800 2.0214 1699848000 2.0247 1699855200 2.0226 1699862400 2.0212 1699869600 2.0252 1699876800 2.0229 1699884000 2.0189 1699891200 2.0172 1699898400 2.0138 1699905600 2.0127 1699912800 2.0084 1699920000 1.9882 1699927200 2.0027 1699934400 1.9967 1699941600 2.0018 1699948800 1.9971 1699956000 2.0127 1699963200 2.0119 1699970400 2.0147 1699977600 2.0155 1699984800 2.0160 1699992000 2.0039 1699999200 2.0096 1700006400 2.0161 1700013600 2.0172 1700020800 2.0208 1700028000 2.0395 1700035200 2.0409 1700042400 2.0193 1700049600 2.0221 1700056800 2.0208 1700064000 2.0115 1700078400 2.0210 1700092800 2.0218 1700100000 2.0202 1700107200 2.0220 1700114400 2.0203 1700121600 2.0122 1700136000 2.0136 1700143200 2.0067 1700150400 2.0169 1700157600 2.0152 1700164800 2.0194 1700172000 2.0197 1700179200 2.0222 1700186400 2.0180 1700193600 2.0155 1700200800 2.0162 1700208000 2.0132 1700215200 2.0209 1700222400 2.0222 1700229600 2.0271 1700236800 2.0227 1700244000 2.0262 1700251200 2.0325 1700258400 2.0252 1700265600 2.0261 1700280000 2.0233 1700287200 2.0194 1700294400 2.0195 1700301600 2.0192 1700308800 2.0177 1700316000 2.0159 1700323200 2.0231 1700330400 2.0251 1700337600 2.0242 1700344800 2.0231 1700352000 2.0312 1700359200 2.0248 1700366400 2.0259 1700388000 2.0230 1700395200 2.0437 1700402400 2.0468 1700416800 2.0466 1700424000 2.0441 1700431200 2.0481 1700438400 2.0498 1700445600 2.0503 1700452800 2.0462 1700460000 2.0472 1700467200 2.0483 1700474400 2.0519 1700481600 2.0504 1700488800 2.0474 1700496000 2.0434 1700503200 2.0524 1700510400 2.0500 1700517600 2.0477 1700524800 2.0485 1700532000 2.0437 1700539200 2.0459 1700546400 2.0414 1700553600 2.0524 1700560800 2.0454 1700568000 2.0491 1700575200 2.0464 1700582400 2.0450 1700589600 2.0524 1700596800 2.0448 1700604000 2.0461 1700611200 2.0385 1700618400 2.0377 1700625600 2.0386 1700632800 2.0321 1700640000 2.0363 1700647200 2.0289 1700654400 2.0310 1700661600 2.0299 1700668800 2.0321 1700676000 2.0308 1700683200 2.0373 1700690400 2.0332 1700697600 2.0267 1700704800 2.0327 1700712000 2.0263 1700719200 2.0274 1700726400 2.0303 1700733600 2.0279 1700740800 2.0204 1700748000 2.0295 1700755200 2.0323 1700762400 2.0314 1700769600 2.0389 1700776800 2.0469 1700784000 2.0487 1700791200 2.0450 1700798400 2.0505 1700805600 2.0484 1700812800 2.0471 1700820000 2.0473 1700827200 2.0468 1700834400 2.0444 1700841600 2.0404 1700848800 2.0433 1700856000 2.0414 1700863200 2.0476 1700870400 2.0487 1700877600 2.0471 1700884800 2.0511 1700892000 2.0488 1700899200 2.0467 1700906400 2.0467 1700913600 2.0441 1700920800 2.0470 1700928000 2.0479 1700935200 2.0497 1700942400 2.0481 1700949600 2.0461 1700956800 2.0473 1700964000 2.0487 1700971200 2.0515 1700978400 2.0493 1700985600 2.0514 1700992800 2.0510 1701000000 2.0547 1701007200 2.0575 1701014400 2.0562 1701021600 2.0636 1701028800 2.0600 1701036000 2.0592 1701043200 2.0567 1701050400 2.0555 1701057600 2.0525 1701064800 2.0531 1701072000 2.0494 1701079200 2.0527 1701086400 2.0506 1701093600 2.0456 1701100800 2.0554 1701108000 2.0548 1701115200 2.0446 1701122400 2.0431 1701129600 2.0440 1701136800 2.0387 1701144000 2.0373 1701151200 2.0397 1701158400 2.0436 1701165600 2.0472 1701172800 2.0484 1701180000 2.0476 1701187200 2.0477 1701194400 2.0502 1701201600 2.0477 1701208800 2.0480 1701216000 2.0504 1701223200 2.0490 1701230400 2.0499 1701237600 2.0501 1701244800 2.0474 1701252000 2.0397 1701259200 2.0402 1701266400 2.0456 1701273600 2.0478 1701280800 2.0459 1701288000 2.0486 1701295200 2.0454 1701302400 2.0474 1701309600 2.0468 1701316800 2.0489 1701324000 2.0442 1701331200 2.0417 1701338400 2.0401 1701345600 2.0424 1701352800 2.0581 1701360000 2.0596 1701367200 2.0634 1701374400 2.0633 1701381600 2.0581 1701388800 2.0569 1701396000 2.0473 1701403200 2.0507 1701410400 2.0507 1701417600 2.0481 1701424800 2.0477 1701432000 2.0464 1701439200 2.0513 1701446400 2.0536 1701453600 2.0685 1701460800 2.0950 1701468000 2.0976 1701475200 2.1015 1701482400 2.0917 1701489600 2.0985 1701496800 2.0998 1701504000 2.0997 1701511200 2.1018 1701518400 2.1005 1701525600 2.0987 1701532800 2.0849 1701540000 2.0768 1701547200 2.1003 1701554400 2.1012 1701561600 2.0971 1701568800 2.0977 1701576000 2.0965 1701583200 2.0986 1701590400 2.0938 1701597600 2.0940 1701604800 2.0928 1701612000 2.0971 1701619200 2.0956 1701626400 2.0946 1701633600 2.0988 1701640800 2.0912 1701648000 2.0917 1701655200 2.0943 1701662400 2.0939 1701669600 2.0900 1701676800 2.0921 1701684000 2.0901 1701691200 2.0842 1701698400 2.0846 1701705600 2.0803 1701712800 2.0794 1701720000 2.0771 1701727200 2.0777 1701734400 2.0865 1701741600 2.0878 1701748800 2.0829 1701756000 2.0859 1701763200 2.0866 1701770400 2.0854 1701777600 2.0818 1701784800 2.0799 1701792000 2.0910 1701799200 2.0870 1701806400 2.0839 1701813600 2.0908 1701820800 2.0880 1701828000 2.0943 1701835200 2.0936 1701842400 2.0953 1701849600 2.0911 1701856800 2.0981 1701864000 2.0989 1701871200 2.0984 1701878400 2.0961 1701885600 2.0793 1701892800 2.0798 1701900000 2.0797 1701907200 2.0800 1701914400 2.0887 1701921600 2.0877 1701928800 2.0890 1701936000 2.0807 1701943200 2.0836 1701950400 2.0816 1701957600 2.0777 1701964800 2.0674 1701972000 2.0772 1701979200 2.0740 1701986400 2.0715 1701993600 2.0738 1702000800 2.0834 1702008000 2.0829 1702015200 2.0823 1702022400 2.0812 1702029600 2.0810 1702036800 2.0882 1702044000 2.0782 1702051200 2.0762 1702058400 2.0782 1702065600 2.0824 1702072800 2.0784 1702080000 2.0792 1702087200 2.0805 1702094400 2.0820 1702101600 2.0850 1702108800 2.0865 1702116000 2.0861 1702123200 2.0841 1702130400 2.0837 1702137600 2.0805 1702144800 2.0768 1702152000 2.0755 1702159200 2.0738 1702166400 2.0754 1702173600 2.0781 1702180800 2.0759 1702188000 2.0761 1702195200 2.0786 1702202400 2.0750 1702209600 2.0752 1702216800 2.0734 1702224000 2.0780 1702231200 2.0792 1702238400 2.0801 1702245600 2.0797 1702252800 2.0788 1702260000 2.0833 1702267200 2.0812 1702274400 2.0790 1702281600 2.0763 1702288800 2.0801 1702296000 2.0772 1702303200 2.0817 1702310400 2.0771 1702317600 2.0826 1702324800 2.0817 1702332000 2.0902 1702339200 2.0872 1702346400 2.0857 1702353600 2.0864 1702360800 2.0884 1702368000 2.0894 1702375200 2.0866 1702382400 2.0855 1702389600 2.0845 1702396800 2.0892 1702404000 2.0883 1702411200 2.0904 1702418400 2.0742 1702425600 2.0965 1702432800 2.0931 1702440000 2.0839 1702447200 2.0779 1702454400 2.0767 1702461600 2.0788 1702468800 2.0791 1702476000 2.0670 1702483200 2.0668 1702497600 2.0664 1702504800 2.0770 1702512000 2.0746 1702519200 2.0813 1702526400 2.0746 1702533600 2.0777 1702540800 2.0726 1702548000 2.0754 1702555200 2.0767 1702562400 2.0660 1702569600 2.0761 1702576800 2.0700 1702584000 2.0826 1702591200 2.0837 1702598400 2.0782 1702605600 2.0753 1702612800 2.0718 1702620000 2.0761 1702627200 2.0632 1702634400 2.0619 1702641600 2.0646 1702648800 2.0483 1702656000 2.0563 1702663200 2.0651 1702670400 2.0757 1702677600 2.0675 1702684800 2.0761 1702692000 2.0789 1702699200 2.0760 1702706400 2.0719 1702713600 2.0701 1702720800 2.0587 1702728000 2.0603 1702735200 2.0641 1702742400 2.0584 1702749600 2.0623 1702756800 2.0579 1702850400 2.0764 1702857600 2.0812 1702864800 2.0809 1702872000 2.0808 1702879200 2.0789 1702886400 2.0799 1702893600 2.0784 1702900800 2.0720 1702908000 2.0733 1702915200 2.0756 1702922400 2.0783 1702929600 2.0754 1702936800 2.0859 1702944000 2.0810 1702951200 2.0827 1702958400 2.0763 1702965600 2.0747 1702972800 2.0737 1702980000 2.0733 1702987200 2.0713 1702994400 2.0696 1703001600 2.0691 1703008800 2.0678 1703016000 2.0663 1703023200 2.0707 1703030400 2.0733 1703037600 2.0772 1703044800 2.0681 1703052000 2.0758 1703059200 2.0758 1703066400 2.0827 1703073600 2.0828 1703080800 2.0844 1703095200 2.0770 1703102400 2.0824 1703109600 2.0839 1703116800 2.0829 1703124000 2.0850 1703131200 2.0871 1703138400 2.0844 1703145600 2.0801 1703152800 2.0903 1703160000 2.0815 1703167200 2.0721 1703174400 2.0665 1703181600 2.0657 1703196000 2.0711 1703203200 2.0813 1703210400 2.0778 1703217600 2.0771 1703224800 2.0795 1703232000 2.0757 1703239200 2.0722 1703246400 2.0715 1703260800 2.0679 1703268000 2.0736 1703275200 2.0691 1703282400 2.0720 1703289600 2.0704 1703296800 2.0816 1703304000 2.0825 1703311200 2.0852 1703318400 2.0851 1703325600 2.0833 1703332800 2.0845 1703340000 2.0774 1703347200 2.0784 1703354400 2.0807 1703368800 2.0768 1703376000 2.0807 1703383200 2.0828 1703390400 2.0808 1703397600 2.0816 1703404800 2.0819 1703412000 2.0805 1703419200 2.0880 1703426400 2.0824 1703433600 2.0841 1703440800 2.0839 1703448000 2.0816 1703455200 2.0843 1703462400 2.0843 1703469600 2.0806 1703476800 2.0839 1703484000 2.0853 1703491200 2.0826 1703498400 2.0824 1703505600 2.0836 1703512800 2.0825 1703520000 2.0809 1703527200 2.0813 1703534400 2.0767 1703541600 2.0824 1703548800 2.0815 1703556000 2.0819 1703563200 2.0813 1703570400 2.0797 1703577600 2.0816 1703584800 2.0786 1703592000 2.0772 1703599200 2.0721 1703606400 2.0756 1703613600 2.0759 1703620800 2.0777 1703628000 2.0801 1703635200 2.0809 1703642400 2.0813 1703649600 2.0822 1703656800 2.0818 1703664000 2.0859 1703671200 2.0864 1703678400 2.0860 1703685600 2.0847 1703692800 2.0815 1703700000 2.0840 1703707200 2.0824 1703714400 2.0814 1703721600 2.0805 1703728800 2.0818 1703736000 2.0813 1703743200 2.0800 1703750400 2.0799 1703757600 2.0777 1703764800 2.0805 1703772000 2.0804 1703779200 2.0824 1703786400 2.0814 1703793600 2.0783 1703800800 2.0729 1703808000 2.0769 1703815200 2.0785 1703822400 2.0805 1703829600 2.0774 1703836800 2.0758 1703844000 2.0748 1703851200 2.0719 1703858400 2.0683 1703865600 2.0933 1703872800 2.0936 1703880000 2.0901 1703887200 2.0726 1703894400 2.0682 1703901600 2.0761 1703908800 2.0791 1703916000 2.0775 1703923200 2.0770 1703930400 2.0766 1703937600 2.0764 1703944800 2.0741 1703952000 2.0801 1703959200 2.0822 1703966400 2.0813 1703973600 2.0809 1703980800 2.0798 1703988000 2.0817 1703995200 2.0801 1704002400 2.0780 1704009600 2.0784 1704016800 2.0769 1704024000 2.0761 1704031200 2.0758 1704038400 2.0747 1704045600 2.0992 1704052800 2.1013 1704060000 2.1003 1704067200 2.1033 1704074400 2.1022 1704081600 2.1008 1704088800 2.1008 1704096000 2.0988 1704103200 2.0979 1704110400 2.0967 1704117600 2.0982 1704124800 2.0994 1704132000 2.0973 1704139200 2.0983 1704146400 2.0974 1704153600 2.0919 1704160800 2.0954 1704168000 2.0976 1704175200 2.0992 1704182400 2.0987 1704189600 2.1008 1704196800 2.0991 1704204000 2.0953 1704211200 2.0916 1704218400 2.0874 1704232800 2.0826 1704240000 2.0841 1704247200 2.0863 1704254400 2.0859 1704261600 2.0837 1704268800 2.0797 1704276000 2.0861 1704283200 2.0839 1704290400 2.0801 1704297600 2.0807 1704304800 2.0774 1704312000 2.0825 1704319200 2.0754 1704326400 2.0845 1704333600 2.0816 1704340800 2.0852 1704348000 2.0834 1704355200 2.0849 1704362400 2.0885 1704369600 2.0887 1704376800 2.0867 1704384000 2.0884 1704391200 2.0942 1704398400 2.0972 1704405600 2.0941 1704412800 2.0852 1704420000 2.0885 1704427200 2.0858 1704434400 2.0845 1704441600 2.0885 1704448800 2.0912 1704456000 2.0895 1704463200 2.0771 1704470400 2.0682 1704499200 2.0821 1704506400 2.0860 1704513600 2.0887 1704520800 2.0886 1704528000 2.0862 1704535200 2.0794 1704542400 2.0835 1704549600 2.0876 1704556800 2.0870 1704564000 2.0927 1704571200 2.0927 1704578400 2.0849 1704585600 2.0891 1704592800 2.0886 1704600000 2.0895 1704607200 2.0902 1704614400 2.0886 1704621600 2.0890 1704636000 2.0894 1704643200 2.0876 1704650400 2.0869 1704657600 2.0851 1704664800 2.0880 1704672000 2.0910 1704679200 2.0886 1704686400 2.0856 1704693600 2.0871 1704700800 2.0828 1704708000 2.0915 1704715200 2.0977 1704722400 2.0944 1704729600 2.0719 1704736800 2.0719 1704744000 2.0604 1704751200 2.0596 1704758400 2.0685 1704765600 2.0666 1704772800 2.0626 1704780000 2.0617 1704787200 2.0643 1704794400 2.0812 1704801600 2.0667 1704808800 2.0613 1704816000 2.0653 1704823200 2.0655 1704830400 2.0644 1704837600 2.0654 1704844800 2.0689 1704852000 2.0672 1704859200 2.0619 1704866400 2.0673 1704873600 2.0730 1704880800 2.0754 1704888000 2.0735 1704895200 2.0625 1704902400 2.0673 1704909600 2.0678 1704916800 2.0670 1704924000 2.0662 1704931200 2.0652 1704938400 2.0654 1704945600 2.0673 1704952800 2.0661 1704960000 2.0685 1704967200 2.0667 1704974400 2.0691 1704981600 2.0703 1704988800 2.0709 1704996000 2.0639 1705003200 2.0593 1705010400 2.0722 1705017600 2.0679 1705024800 2.0751 1705032000 2.0737 1705039200 2.0681 1705046400 2.0823 1705053600 2.0828 1705068000 2.0753 1705075200 2.0747 1705082400 2.0797 1705089600 2.0790 1705096800 2.0904 1705104000 2.0825 1705118400 2.0807 1705125600 2.0792 1705132800 2.0811 1705140000 2.0797 1705147200 2.0782 1705154400 2.0822 1705161600 2.0814 1705176000 2.0773 1705183200 2.0802 1705197600 2.0869 1705204800 2.0842 1705212000 2.0838 1705219200 2.0840 1705226400 2.0906 1705233600 2.0892 1705240800 2.0898 1705248000 2.1351 1705255200 2.0991 1705262400 2.1033 1705269600 2.0925 1705276800 2.0874 1705284000 2.0981 1705291200 2.0885 1705298400 2.0870 1705320000 2.0844 1705327200 2.0872 1705341600 2.0828 1705370400 2.0912 1705377600 2.0928 1705392000 2.0972 1705399200 2.0869 1705413600 2.0875 1705420800 2.0952 1705428000 2.0862 1705435200 2.0846 1705442400 2.0851 1705456800 1.9675 1705464000 1.9858 1705478400 1.9935 1705485600 1.9913 1705492800 1.9910 1705500000 2.0718 1705507200 2.0654 1705514400 2.0695 1705564800 2.0592 1705579200 2.0647 1705586400 2.0615 1705600800 2.0564 1705615200 2.0597 1705629600 2.0465 1705636800 2.0613 1705644000 2.0528 1705651200 2.0524 1705658400 2.0572 1705665600 2.0575 1705672800 2.0474 1705680000 2.0625 1705694400 2.0596 1705744800 2.0580 1705752000 2.0561 1705766400 2.0680 1705773600 2.0662 1705780800 2.0652 1705788000 2.0641 1705795200 2.0649 1705802400 2.0694 1705809600 2.0760 1705816800 2.0706 1705824000 2.0720 1705831200 2.0771 1705845600 2.0723 1705852800 2.0725 1705860000 2.0715 1705867200 2.0716 1705874400 2.0638 1705881600 2.0664 1705888800 2.0643 1705896000 2.0643 1705903200 2.0655 1705910400 2.0667 1705917600 2.0660 1705924800 2.0703 1705932000 2.0606 1705939200 2.0705 1705946400 2.0671 1705953600 2.0652 1705960800 2.0779 1705968000 2.0728 1705975200 2.0763 1705982400 2.0752 1706004000 2.0717 1706011200 2.0744 1706018400 2.0635 1706025600 2.0734 1706032800 2.0710 1706040000 2.0683 1706047200 2.0632 1706054400 2.0713 1706061600 2.0674 1706068800 2.0642 1706076000 2.0701 1706083200 2.0675 1706090400 2.0697 1706097600 2.0714 1706104800 2.0682 1706112000 2.0631 1706119200 2.0753 1706126400 2.0589 1706133600 2.0643 1706140800 2.0687 1706148000 2.0724 1706155200 2.0646 1706162400 2.0666 1706169600 2.0693 1706176800 2.0729 1706191200 2.0743 1706198400 2.0792 1706205600 2.0819 1706212800 2.0817 1706220000 2.0822 1706227200 2.0790 1706234400 2.0856 1706241600 2.0842 1706248800 2.0626 1706256000 2.0795 1706263200 2.0800 1706270400 2.0786 1706277600 2.0847 1706284800 2.0908 1706349600 2.1002 1706356800 2.0979 1706364000 2.1004 1706371200 2.0984 1706378400 2.0960 1706385600 2.0985 1706392800 2.1055 1706400000 2.1055 1706407200 2.1074 1706414400 2.1038 1706421600 2.1057 1706428800 2.1057 1706436000 2.1054 1706443200 2.1051 1706450400 2.1083 1706457600 2.1017 1706464800 2.1022 1706472000 2.1011 1706479200 2.0992 1706486400 2.0962 1706493600 2.0996 1706500800 2.0985 1706508000 2.0998 1706515200 2.1018 1706522400 2.0989 1706529600 2.1043 1706536800 2.1040 1706544000 2.1006 1706551200 2.0981 1706558400 2.0919 1706565600 2.0973 1706572800 2.0999 1706580000 2.0996 1706587200 2.1008 1706594400 2.1025 1706601600 2.1025 1706608800 2.0993 1706616000 2.1010 1706623200 2.0883 1706630400 2.0925 1706637600 2.0900 1706644800 2.0880 1706652000 2.0941 1706659200 2.1000 1706666400 2.1035 1706673600 2.1023 1706680800 2.0996 1706688000 2.1023 1706695200 2.1017 1706702400 2.0966 1706709600 2.0963 1706716800 2.1060 1706724000 2.0973 1706731200 2.0994 1706738400 2.0941 1706745600 2.0954 1706752800 2.1007 1706760000 2.1016 1706767200 2.1028 1706774400 2.0976 1706781600 2.0975 1706788800 2.1011 1706796000 2.0937 1706803200 2.0957 1706810400 2.0973 1706817600 2.0939 1706824800 2.1017 1706832000 2.1022 1706839200 2.0998 1706846400 2.0958 1706853600 2.0925 1706860800 2.0969 1706868000 2.0943 1706875200 2.0952 1706882400 2.0956 1706889600 2.0888 1706896800 2.1313 1706904000 2.0976 1706911200 2.0978 1706918400 2.0980 1706925600 2.0902 1706932800 2.0899 1706940000 2.0876 1706947200 2.0903 1706954400 2.0914 1706961600 2.0931 1706968800 2.0913 1706976000 2.0935 1706983200 2.0911 1706990400 2.0977 1706997600 2.0926 1707004800 2.0908 1707012000 2.0905 1707019200 2.0876 1707026400 2.0899 1707033600 2.0923 1707040800 2.0912 1707048000 2.0908 1707062400 2.0932 1707069600 2.0948 1707076800 2.0966 1707084000 2.0960 1707091200 1.5615 1707098400 2.0888 1707105600 2.0879 1707112800 2.0892 1707120000 2.0859 1707127200 2.0885 1707134400 2.0845 1707141600 2.0895 1707148800 2.0940 1707156000 2.0935 1707163200 2.1020 1707170400 2.1004 1707177600 2.0984 1707184800 2.1076 1707192000 2.1073 1707199200 2.1068 1707206400 2.1040 1707213600 2.1037 1707220800 2.1042 1707228000 2.1038 1707235200 2.0973 1707242400 2.1027 1707249600 2.0990 1707256800 2.1017 1707264000 2.1027 1707271200 2.0972 1707278400 2.0977 1707285600 2.0938 1707292800 2.0965 1707300000 2.0996 1707307200 2.0988 1707314400 2.0977 1707321600 2.0965 1707328800 2.0871 1707336000 2.0953 1707343200 2.0918 1707350400 2.1169 1707357600 2.0961 1707364800 2.0796 1707372000 2.0980 1707386400 2.0975 1707393600 2.0954 1707400800 2.0953 1707408000 2.0966 1707415200 2.0953 1707422400 2.0930 1707429600 2.0816 1707436800 2.0934 1707444000 2.0880 1707451200 2.0879 1707458400 2.0869 1707465600 2.0929 1707472800 2.0870 1707480000 2.0796 1707487200 2.0880 1707494400 2.0871 1707501600 2.0874 1707508800 2.0913 1707516000 2.0906 1707523200 2.0900 1707530400 2.0945 1707537600 2.0914 1707544800 2.0881 1707552000 2.0944 1707559200 2.0858 1707566400 2.0917 1707573600 2.0929 1707580800 2.0941 1707588000 2.0934 1707595200 2.0920 1707609600 2.0879 1707616800 2.0903 1707624000 2.0902 1707631200 2.0865 1707638400 2.0916 1707645600 2.0879 1707652800 2.0873 1707660000 2.0804 1707667200 2.0812 1707674400 2.0831 1707681600 2.0561 1707688800 2.0557 1707696000 2.0607 1707703200 2.0519 1707710400 2.0570 1707717600 2.0546 1707724800 2.0376 1707732000 2.0525 1707739200 2.0486 1707746400 2.0597 1707768000 2.0536 1707782400 2.0608 1707804000 2.0575 1707811200 2.0606 1707818400 2.0584 1707825600 2.0565 1707832800 2.0519 1707847200 2.0592 1707883200 2.0607 1707897600 2.0634 1707904800 2.0618 1707919200 2.0685 1707926400 2.0683 1707940800 2.0707 1707984000 2.0677 1708005600 2.0588 1708012800 2.0644 1708020000 2.0595 1708048800 2.0639 1708070400 2.0666 1708084800 2.0646 1708185600 2.0603 1708243200 2.0567 1708300800 2.0569 1708308000 2.0592 1708336800 2.0586 1708401600 2.0584 1708408800 2.0553 1708423200 2.0492 1708430400 2.0525 1708452000 2.0490 1708459200 2.0583 1708473600 2.0539 1708480800 2.0557 1708502400 2.0531 1708545600 2.0501 1708560000 2.0549 1708567200 2.0445 1708574400 2.0461 1708581600 2.0459 1708603200 2.0554 1708632000 2.0654 1708668000 2.0687 1708754400 2.0662 1708761600 2.0652 1708855200 2.0675 1708934400 2.0624 1708984800 2.0645 1708992000 2.0664 1709028000 2.0610 1709143200 2.0504 1709150400 2.0604 1709244000 2.0563 1709272800 2.0531 1709280000 2.0566 1709517600 2.0657 1709524800 2.0644 1709532000 2.0594 1709539200 2.0583 1709546400 2.0587 1709553600 2.0599 1709560800 2.0659 1709568000 2.0640 1709575200 2.0645 1709582400 2.0638 1709589600 2.0623 1709596800 2.0649 1709604000 2.0648 1709611200 2.0619 1709618400 2.0619 1709625600 2.0635 1709632800 2.0620 1709640000 2.0633 1709647200 2.0632 1709654400 2.0690 1709661600 2.0651 1709668800 2.0690 1709676000 2.0647 1709683200 2.0642 1709690400 2.0643 1709697600 2.0631 1709704800 2.0535 1709712000 2.0555 1709719200 2.0554 1709726400 2.0536 1709733600 2.0566 1709740800 2.0589 1709748000 2.0603 1709755200 2.0598 1709762400 2.0597 1709769600 2.0635 1709776800 2.0598 1709784000 2.0543 1709791200 2.0539 1709798400 2.0547 1709805600 2.0593 1709812800 2.0607 1709820000 2.0579 1709827200 2.0601 1709834400 2.0648 1709841600 2.0656 1709848800 2.0666 1709856000 2.0700 1709863200 2.0724 1709870400 2.0730 1709877600 2.0692 1709884800 2.1154 1709892000 2.1129 1709899200 2.1147 1709906400 2.0947 1709913600 2.0954 1709920800 2.0972 1709928000 2.0954 1709935200 2.0930 1709942400 2.0898 1709949600 2.0943 1709956800 2.0931 1709964000 2.0897 1709971200 2.0906 1709978400 2.0867 1709985600 2.0885 1709992800 2.0892 1710000000 2.0909 1710007200 2.0895 1710014400 2.0894 1710021600 2.0937 1710028800 2.0917 1710036000 2.0935 1710043200 2.0961 1710050400 2.0957 1710057600 2.0970 1710064800 2.0961 1710072000 2.0967 1710079200 2.0965 1710086400 2.0959 1710093600 2.0977 1710100800 2.0967 1710108000 2.1003 1710115200 2.0944 1710122400 2.0890 1710129600 2.0932 1710136800 2.0862 1710144000 2.0882 1710151200 2.0832 1710158400 2.0814 1710165600 2.0819 1710172800 2.0822 1710180000 2.0849 1710187200 2.0889 1710194400 2.0813 1710201600 2.0910 1710208800 2.0906 1710216000 2.0859 1710223200 2.0830 1710230400 2.0820 1710237600 2.0849 1710244800 2.0839 1710252000 2.0844 1710259200 2.0850 1710266400 2.0808 1710273600 2.0808 1710280800 2.0732 1710288000 2.0730 1710295200 2.0775 1710302400 2.0758 1710309600 2.0774 1710316800 2.0783 1710324000 2.0783 1710331200 2.0803 1710338400 2.0818 1710345600 2.0869 1710352800 2.0830 1710360000 2.0864 1710367200 2.0742 1710374400 2.0790 1710381600 2.0866 1710388800 2.0869 1710396000 2.0857 1710403200 2.0811 1710410400 2.0784 1710417600 2.0850 1710424800 2.0831 1710432000 2.0872 1710439200 2.0831 1710446400 2.0804 1710453600 2.0885 1710460800 2.0864 1710468000 2.0842 1710475200 2.0842 1710482400 2.0822 1710489600 2.0847 1710496800 2.0821 1710504000 2.0829 1710511200 2.0812 1710518400 2.0861 1710525600 2.0845 1710532800 2.0847 1710540000 2.0915 1710547200 2.0897 1710554400 2.0915 1710561600 2.0925 1710568800 2.0923 1710576000 2.0878 1710583200 2.0859 1710590400 2.0828 1710597600 2.0857 1710604800 2.0847 1710612000 2.0872 1710619200 2.0829 1710626400 2.0825 1710633600 2.0823 1710640800 2.0845 1710648000 2.0839 1710655200 2.0829 1710662400 2.0834 1710669600 2.0837 1710676800 2.0858 1710684000 2.0754 1710691200 2.0826 1710698400 2.0867 1710705600 2.0822 1710712800 2.0838 1710720000 2.0899 1710727200 2.0896 1710734400 2.0883 1710741600 2.0879 1710748800 2.0861 1710756000 2.0851 1710763200 2.0841 1710770400 2.0844 1710777600 2.0901 1710784800 2.0921 1710792000 2.0895 1710799200 2.0913 1710806400 2.0920 1710813600 2.0915 1710820800 2.0922 1710828000 2.0923 1710835200 2.0891 1710842400 2.0919 1710849600 2.0915 1710856800 2.0919 1710864000 2.0839 1710871200 2.0802 1710878400 2.0857 1710885600 2.0882 1710892800 2.0881 1710900000 2.0854 1710907200 2.0778 1710914400 2.0867 1710921600 2.0870 1710928800 2.0867 1710936000 2.0903 1710943200 2.0845 1710950400 2.0922 1710957600 2.0894 1710964800 2.0882 1710972000 2.0864 1710979200 2.0890 1710986400 2.0881 1710993600 2.0883 1711000800 2.0905 1711008000 2.0890 1711015200 2.0869 1711022400 2.0881 1711029600 2.0908 1711036800 2.0859 1711044000 2.0759 1711051200 2.0796 1711058400 2.0821 1711065600 2.0796 1711072800 2.0848 1711080000 2.0778 1711087200 2.0812 1711094400 2.0802 1711101600 2.0819 1711108800 2.0802 1711116000 2.0688 1711123200 2.0856 1711130400 2.0820 1711137600 2.0888 1711144800 2.0907 1711152000 2.0912 1711159200 2.0909 1711166400 2.0906 1711173600 2.0782 1711180800 2.0896 1711188000 2.0893 1711195200 2.0897 1711202400 2.0913 1711209600 2.0898 1711216800 2.0901 1711224000 2.0918 1711231200 2.0889 1711238400 2.0933 1711245600 2.0970 1711252800 2.0958 1711260000 2.0951 1711267200 2.0938 1711274400 2.0928 1711281600 2.0880 1711288800 2.0872 1711296000 2.0915 1711303200 2.0993 1711310400 2.0853 1711317600 2.0966 1711324800 2.0982 1711332000 2.0981 1711339200 2.0991 1711346400 2.0976 1711353600 2.0939 1711360800 2.0995 1711368000 2.1016 1711375200 2.0922 1711382400 2.1011 1711389600 2.0992 1711396800 2.1003 1711404000 2.1055 1711411200 2.1029 1711418400 2.1049 1711425600 2.1055 1711432800 2.1058 1711440000 2.0983 1711447200 2.0965 1711454400 2.0994 1711461600 2.0906 1711468800 2.0871 1711476000 2.0883 1711483200 2.0888 1711490400 2.0976 1711497600 2.1010 1711504800 2.0994 1711512000 2.0976 1711519200 2.0977 1711526400 2.0966 1711533600 2.0969 1711540800 2.0988 1711548000 2.0944 1711555200 2.0974 1711562400 2.0910 1711569600 2.0938 1711576800 2.0997 1711584000 2.0942 1711591200 2.0998 1711598400 2.1028 1711605600 2.0929 1711612800 2.0987 1711620000 2.0940 1711627200 2.0948 1711634400 2.0913 1711641600 2.0947 1711648800 2.0918 1711656000 2.0978 1711663200 2.0944 1711670400 2.0921 1711677600 2.0894 1711684800 2.0922 1711692000 2.0936 1711699200 2.0922 1711706400 2.0942 1711713600 2.0925 1711720800 2.0935 1711728000 2.0938 1711735200 2.0970 1711742400 2.0944 1711749600 2.0934 1711756800 2.0929 1711764000 2.0915 1711771200 2.0879 1711778400 2.0887 1711785600 2.0847 1711792800 2.0850 1711800000 2.0829 1711807200 2.0851 1711814400 2.0853 1711821600 2.0853 1711828800 2.0827 1711836000 2.0861 1711843200 2.0862 1711850400 2.0886 1711857600 2.0857 1711864800 2.0876 1711872000 2.0870 1711879200 2.0856 1711886400 2.0858 1711893600 2.0867 1711900800 2.0864 1711908000 2.1066 1711915200 2.0990 1711922400 2.1026 1711929600 2.1059 1711936800 2.1063 1711944000 2.0899 1711951200 2.1013 1711958400 2.1018 1711965600 2.0989 1711972800 2.1003 1711980000 2.0931 1711987200 2.1034 1711994400 2.0952 1712001600 2.0983 1712008800 2.1001 1712016000 2.1078 1712023200 2.1036 1712030400 2.1003 1712037600 2.1015 1712044800 2.0963 1712052000 2.1016 1712059200 2.1026 1712066400 2.1010 1712073600 2.0972 1712080800 2.1026 1712088000 2.1074 1712095200 2.1055 1712102400 2.1045 1712109600 2.1078 1712116800 2.1085 1712124000 2.1131 1712131200 2.1102 1712138400 2.1114 1712145600 2.1078 1712152800 2.1082 1712160000 2.0842 1712167200 2.0841 1712174400 2.0945 1712181600 2.0930 1712188800 2.0917 1712196000 2.0914 1712203200 2.1154 1712210400 2.0908 1712217600 2.0891 1712224800 2.0892 1712232000 2.0878 1712239200 2.0874 1712246400 2.0881 1712253600 2.0843 1712260800 2.0841 1712268000 2.0825 1712275200 2.0772 1712282400 2.0751 1712289600 2.0777 1712296800 2.0747 1712304000 2.0743 1712311200 2.0850 1712318400 2.0864 1712325600 2.0933 1712332800 2.0911 1712340000 2.0964 1712347200 2.0842 1712354400 2.0889 1712361600 2.0897 1712368800 2.0892 1712376000 2.0796 1712383200 2.0843 1712390400 2.0851 1712397600 2.0854 1712404800 2.0895 1712412000 2.0862 1712419200 2.0882 1712426400 2.0882 1712433600 2.0835 1712440800 2.0825 1712448000 2.0850 1712455200 2.0859 1712462400 2.0841 1712469600 2.0797 1712476800 2.0781 1712484000 2.0800 1712491200 2.0827 1712498400 2.0879 1712505600 2.0884 1712512800 2.0886 1712520000 2.0858 1712527200 2.0875 1712534400 2.0878 1712541600 2.0898 1712548800 2.0892 1712556000 2.0896 1712563200 2.0858 1712570400 2.0859 1712577600 2.0913 1712584800 2.0891 1712592000 2.0893 1712599200 2.0955 1712606400 2.0946 1712613600 2.0916 1712620800 2.0895 1712628000 2.0946 1712635200 2.0901 1712642400 2.0845 1712649600 2.0915 1712656800 2.0884 1712664000 2.0941 1712671200 2.0935 1712678400 2.0956 1712685600 2.0901 1712692800 2.0885 1712714400 2.0959 1712721600 2.0948 1712728800 2.0946 1712736000 2.0944 1712743200 2.0935 1712750400 2.0996 1712757600 2.0981 1712764800 2.0903 1712772000 2.0900 1712779200 2.0950 1712786400 2.0961 1712793600 2.0984 1712800800 2.0996 1712808000 2.0997 1712815200 2.0991 1712822400 2.0969 1712829600 2.0976 1712844000 2.0954 1712851200 2.0941 1712858400 2.0962 1712865600 2.0973 1712872800 2.0962 1712880000 2.0957 1712887200 2.0891 1712894400 2.0883 1712901600 2.0901 1712908800 2.0886 1712916000 2.0887 1712923200 2.0941 1712930400 2.0970 1712937600 2.0937 1712944800 2.0935 1712952000 2.1001 1712959200 2.0992 1712966400 2.0974 1712973600 2.0992 1712980800 2.0995 1712988000 2.1029 1712995200 2.1022 1713002400 2.1026 1713009600 2.1021 1713016800 2.0975 1713024000 2.0966 1713031200 2.1007 1713038400 2.1040 1713045600 2.1024 1713052800 2.1055 1713060000 2.1024 1713067200 2.1045 1713074400 2.1041 1713081600 2.1029 1713088800 2.1045 1713096000 2.1044 1713103200 2.1040 1713110400 2.1003 1713117600 2.0982 1713124800 2.0989 1713132000 2.0973 1713139200 2.0982 1713146400 2.0962 1713153600 2.0982 1713160800 2.0971 1713168000 2.0955 1713175200 2.0972 1713182400 2.0945 1713189600 2.0919 1713196800 2.0959 1713204000 2.0993 1713211200 2.0998 1713218400 2.1015 1713225600 2.1020 1713232800 2.1033 1713240000 2.1038