1412906400 0.1885 1412913600 0.1885 1412920800 0.1888 1412928000 0.1887 1412935200 0.1886 1412942400 0.1884 1412949600 0.1886 1412956800 0.1884 1412964000 0.1884 1412971200 0.1885 1412978400 0.1884 1412985600 0.1884 1412992800 0.1884 1413000000 0.1885 1413007200 0.1885 1413014400 0.1888 1413021600 0.1886 1413028800 0.1886 1413036000 0.1886 1413043200 0.1886 1413050400 0.1885 1413057600 0.1886 1413064800 0.1885 1413072000 0.1886 1413079200 0.1885 1413086400 0.1887 1413093600 0.1834 1413100800 0.1834 1413108000 0.1834 1413115200 0.1834 1413122400 0.1836 1413129600 0.1834 1413136800 0.1833 1413144000 0.1837 1413151200 0.1830 1413158400 0.1833 1413165600 0.1832 1413172800 0.1832 1413180000 0.1832 1413187200 0.1833 1413194400 0.1831 1413201600 0.1834 1413208800 0.1833 1413216000 0.1833 1413223200 0.1831 1413230400 0.1831 1413237600 0.1829 1413244800 0.1829 1413252000 0.1829 1413259200 0.1830 1413266400 0.1832 1413273600 0.1829 1413280800 0.1830 1413288000 0.1832 1413295200 0.1827 1413302400 0.1827 1413309600 0.1826 1413316800 0.1827 1413324000 0.1825 1413331200 0.1825 1413338400 0.1825 1413345600 0.1826 1413352800 0.1877 1413360000 0.1879 1413367200 0.1878 1413374400 0.1877 1413381600 0.1876 1413388800 0.1876 1413396000 0.2032 1413403200 0.2030 1413410400 0.2030 1413417600 0.2031 1413424800 0.2031 1413432000 0.2032 1413439200 0.2031 1413446400 0.1929 1413453600 0.1978 1413460800 0.1976 1413468000 0.1975 1413475200 0.1975 1413482400 0.1975 1413489600 0.1975 1413496800 0.1976 1413504000 0.1975 1413511200 0.1974 1413518400 0.1974 1413525600 0.1976 1413532800 0.1974 1413540000 0.1976 1413547200 0.1976 1413554400 0.1974 1413561600 0.1974 1413568800 0.1973 1413576000 0.1973 1413583200 0.1972 1413590400 0.1973 1413597600 0.1974 1413604800 0.1974 1413612000 0.1973 1413619200 0.1973 1413626400 0.1973 1413633600 0.1972 1413640800 0.1972 1413648000 0.1973 1413655200 0.1973 1413662400 0.1974 1413669600 0.1972 1413676800 0.1973 1413684000 0.1973 1413691200 0.1979 1413698400 0.1975 1413705600 0.1974 1413712800 0.1974 1413720000 0.1974 1413727200 0.1973 1413734400 0.1973 1413741600 0.1974 1413748800 0.1974 1413756000 0.1974 1413763200 0.1972 1413770400 0.1972 1413777600 0.1972 1413784800 0.1971 1413792000 0.1970 1413799200 0.1970 1413806400 0.1918 1413813600 0.1969 1413820800 0.1969 1413828000 0.1969 1413835200 0.1972 1413842400 0.1973 1413849600 0.2078 1413856800 0.2077 1413864000 0.2077 1413871200 0.2081 1413878400 0.2081 1413885600 0.2076 1413892800 0.2076 1413900000 0.2074 1413907200 0.2075 1413914400 0.2075 1413921600 0.2075 1413928800 0.2074 1413936000 0.2076 1413943200 0.2075 1413950400 0.2076 1413957600 0.2077 1413964800 0.2075 1413972000 0.2075 1413979200 0.2075 1413986400 0.2075 1413993600 0.2075 1414000800 0.2074 1414008000 0.2074 1414015200 0.2074 1414022400 0.2074 1414029600 0.2073 1414036800 0.2073 1414044000 0.2020 1414051200 0.2072 1414058400 0.2072 1414065600 0.2074 1414072800 0.2070 1414080000 0.2071 1414087200 0.2070 1414094400 0.2070 1414101600 0.2071 1414108800 0.2070 1414116000 0.2070 1414123200 0.2070 1414130400 0.2071 1414137600 0.2070 1414144800 0.2068 1414152000 0.2068 1414159200 0.2067 1414166400 0.2068 1414173600 0.2068 1414180800 0.2068 1414188000 0.2067 1414195200 0.2016 1414202400 0.2014 1414209600 0.2066 1414216800 0.2066 1414224000 0.2066 1414231200 0.2066 1414238400 0.2067 1414245600 0.2067 1414252800 0.2067 1414260000 0.2066 1414267200 0.2067 1414274400 0.2066 1414281600 0.2067 1414288800 0.2067 1414296000 0.2068 1414303200 0.2067 1414310400 0.2068 1414317600 0.2067 1414324800 0.2068 1414332000 0.2067 1414339200 0.2068 1414346400 0.2066 1414353600 0.2067 1414360800 0.2066 1414368000 0.2066 1414375200 0.2066 1414382400 0.2067 1414389600 0.2067 1414396800 0.2068 1414404000 0.2064 1414411200 0.2064 1414418400 0.2062 1414425600 0.2063 1414432800 0.2062 1414440000 0.2063 1414447200 0.2063 1414454400 0.2064 1414461600 0.2063 1414468800 0.2063 1414476000 0.2062 1414483200 0.2062 1414490400 0.2062 1414497600 0.2061 1414504800 0.2060 1414512000 0.2061 1414519200 0.2060 1414526400 0.2061 1414533600 0.2060 1414540800 0.2060 1414548000 0.2060 1414555200 0.2060 1414562400 0.2062 1414569600 0.2063 1414576800 0.2062 1414584000 0.2061 1414591200 0.2059 1414598400 0.2061 1414605600 0.2059 1414612800 0.2059 1414620000 0.2057 1414627200 0.2058 1414634400 0.2059 1414641600 0.2059 1414648800 0.2058 1414656000 0.2060 1414663200 0.2060 1414670400 0.2062 1414677600 0.2059 1414684800 0.2059 1414692000 0.2058 1414699200 0.2058 1414706400 0.2059 1414713600 0.2058 1414720800 0.2059 1414728000 0.2059 1414735200 0.2061 1414742400 0.2059 1414749600 0.2058 1414756800 0.2058 1414764000 0.2058 1414771200 0.2058 1414778400 0.2058 1414785600 0.2058 1414792800 0.2058 1414800000 0.2057 1414807200 0.2057 1414814400 0.2058 1414821600 0.2056 1414828800 0.2058 1414836000 0.2056 1414843200 0.2060 1414850400 0.2059 1414857600 0.2058 1414864800 0.2058 1414872000 0.2058 1414879200 0.2058 1414886400 0.2058 1414893600 0.2057 1414900800 0.2057 1414908000 0.2058 1414915200 0.2057 1414922400 0.2057 1414929600 0.2058 1414936800 0.2057 1414944000 0.2057 1414951200 0.2057 1414958400 0.2056 1414965600 0.2056 1414972800 0.2058 1414980000 0.2058 1414987200 0.2058 1414994400 0.2055 1415001600 0.2518 1415008800 0.2517 1415016000 0.2517 1415023200 0.2517 1415030400 0.2518 1415037600 0.2517 1415044800 0.2518 1415052000 0.2515 1415059200 0.2516 1415066400 0.2515 1415073600 0.2516 1415080800 0.2513 1415088000 0.2515 1415095200 0.2514 1415102400 0.2513 1415109600 0.2513 1415116800 0.2513 1415124000 0.2514 1415131200 0.2514 1415138400 0.2514 1415145600 0.2515 1415152800 0.2515 1415160000 0.2408 1415167200 0.2509 1415174400 0.2511 1415181600 0.2508 1415188800 0.2509 1415196000 0.2510 1415203200 0.2509 1415210400 0.2507 1415217600 0.2507 1415224800 0.2557 1415232000 0.2559 1415239200 0.2558 1415246400 0.2561 1415253600 0.2558 1415260800 0.2560 1415268000 0.2558 1415275200 0.2556 1415282400 0.2552 1415289600 0.2553 1415296800 0.2550 1415304000 0.2552 1415311200 0.2555 1415318400 0.2556 1415325600 0.2555 1415332800 0.2556 1415340000 0.2556 1415347200 0.2557 1415354400 0.2557 1415361600 0.2557 1415368800 0.2556 1415376000 0.2558 1415383200 0.2607 1415390400 0.2608 1415397600 0.2607 1415404800 0.2607 1415412000 0.2607 1415419200 0.2608 1415426400 0.2606 1415433600 0.2607 1415440800 0.2605 1415448000 0.2607 1415455200 0.2605 1415462400 0.2606 1415469600 0.2604 1415476800 0.2605 1415484000 0.2605 1415491200 0.2606 1415498400 0.2604 1415505600 0.2605 1415512800 0.2604 1415520000 0.2604 1415527200 0.2603 1415534400 0.2604 1415541600 0.2603 1415548800 0.2603 1415556000 0.2604 1415563200 0.2606 1415570400 0.2654 1415577600 0.2621 1415584800 0.2620 1415592000 0.2621 1415599200 0.2570 1415606400 0.2570 1415613600 0.2603 1415620800 0.2571 1415628000 0.2570 1415635200 0.2570 1415642400 0.2570 1415649600 0.2566 1415656800 0.2566 1415664000 0.2567 1415671200 0.2566 1415678400 0.2567 1415685600 0.2567 1415692800 0.2571 1415700000 0.2570 1415707200 0.2570 1415714400 0.2569 1415721600 0.2570 1415728800 0.2569 1415736000 0.2569 1415743200 0.2567 1415750400 0.2568 1415757600 0.2568 1415764800 0.2569 1415772000 0.2567 1415779200 0.2573 1415786400 0.2569 1415793600 0.2568 1415800800 0.2517 1415808000 0.2567 1415815200 0.2566 1415822400 0.2573 1415829600 0.2566 1415836800 0.2561 1415844000 0.2561 1415851200 0.2568 1415858400 0.2564 1415865600 0.2563 1415872800 0.2562 1415880000 0.2561 1415887200 0.2559 1415894400 0.2563 1415901600 0.2563 1415908800 0.2560 1415916000 0.2553 1415923200 0.2551 1415930400 0.2549 1415937600 0.2550 1415944800 0.2550 1415952000 0.2559 1415959200 0.2558 1415966400 0.2549 1415973600 0.2548 1415980800 0.2548 1415988000 0.2548 1415995200 0.2547 1416002400 0.2547 1416009600 0.2548 1416016800 0.2548 1416024000 0.2549 1416031200 0.2548 1416038400 0.2558 1416045600 0.2558 1416052800 0.2558 1416060000 0.2559 1416067200 0.2559 1416074400 0.2559 1416081600 0.2551 1416088800 0.2550 1416096000 0.2550 1416103200 0.2551 1416110400 0.2552 1416117600 0.2551 1416124800 0.2560 1416132000 0.2559 1416139200 0.2561 1416146400 0.2560 1416153600 0.2562 1416160800 0.2560 1416168000 0.2560 1416175200 0.2559 1416182400 0.2560 1416189600 0.2560 1416196800 0.2559 1416204000 0.2558 1416211200 0.2560 1416218400 0.2549 1416225600 0.2551 1416232800 0.2552 1416240000 0.2549 1416247200 0.2547 1416254400 0.2546 1416261600 0.2546 1416268800 0.2546 1416276000 0.2545 1416283200 0.2546 1416290400 0.2545 1416297600 0.2553 1416304800 0.2552 1416312000 0.2545 1416319200 0.2544 1416326400 0.2544 1416333600 0.2543 1416340800 0.2543 1416348000 0.2542 1416355200 0.2543 1416362400 0.2542 1416369600 0.2543 1416376800 0.2542 1416384000 0.2550 1416391200 0.2550 1416398400 0.2543 1416405600 0.2542 1416412800 0.2542 1416420000 0.2541 1416427200 0.2542 1416434400 0.2541 1416441600 0.2544 1416448800 0.2542 1416456000 0.2546 1416463200 0.2547 1416470400 0.2557 1416477600 0.2543 1416484800 0.2545 1416492000 0.2543 1416499200 0.2543 1416506400 0.2542 1416513600 0.2543 1416520800 0.2541 1416528000 0.2543 1416535200 0.2544 1416542400 0.2546 1416549600 0.2543 1416556800 0.2554 1416564000 0.2557 1416571200 0.2554 1416578400 0.2545 1416585600 0.2546 1416592800 0.2545 1416600000 0.2546 1416607200 0.2545 1416614400 0.2546 1416621600 0.2547 1416628800 0.2549 1416636000 0.2547 1416643200 0.2555 1416650400 0.2556 1416657600 0.2557 1416664800 0.2559 1416672000 0.2559 1416679200 0.2549 1416686400 0.2549 1416693600 0.2549 1416700800 0.2551 1416708000 0.2550 1416715200 0.2550 1416722400 0.2549 1416729600 0.2550 1416736800 0.2549 1416744000 0.2551 1416751200 0.2549 1416758400 0.2549 1416765600 0.2549 1416772800 0.2549 1416780000 0.2548 1416787200 0.2549 1416794400 0.2548 1416801600 0.2550 1416808800 0.2550 1416816000 0.2550 1416823200 0.2549 1416830400 0.2550 1416837600 0.2549 1416844800 0.2548 1416852000 0.2549 1416859200 0.2549 1416866400 0.2547 1416873600 0.2548 1416880800 0.2550 1416888000 0.2552 1416895200 0.2550 1416902400 0.2551 1416909600 0.2549 1416916800 0.2550 1416924000 0.2548 1416931200 0.2545 1416938400 0.2543 1416945600 0.2545 1416952800 0.2542 1416960000 0.2543 1416967200 0.2540 1416974400 0.2542 1416981600 0.2542 1416988800 0.2542 1416996000 0.2541 1417003200 0.2541 1417010400 0.2541 1417017600 0.2544 1417024800 0.2542 1417032000 0.2543 1417039200 0.2541 1417046400 0.2542 1417053600 0.2541 1417060800 0.2542 1417068000 0.2550 1417075200 0.2549 1417082400 0.2548 1417089600 0.2540 1417096800 0.2541 1417104000 0.2541 1417111200 0.2541 1417118400 0.2540 1417125600 0.2538 1417132800 0.2540 1417140000 0.2539 1417147200 0.2540 1417154400 0.2544 1417161600 0.2546 1417168800 0.2546 1417176000 0.2490 1417183200 0.2539 1417190400 0.2539 1417197600 0.2539 1417204800 0.2540 1417212000 0.2539 1417219200 0.2540 1417226400 0.2538 1417233600 0.2539 1417240800 0.2540 1417248000 0.2540 1417255200 0.2541 1417262400 0.2541 1417269600 0.2540 1417276800 0.2541 1417284000 0.2540 1417291200 0.2543 1417298400 0.2540 1417305600 0.2540 1417312800 0.2540 1417320000 0.2540 1417327200 0.2541 1417334400 0.2540 1417341600 0.2540 1417348800 0.2540 1417356000 0.2539 1417363200 0.2541 1417370400 0.2540 1417377600 0.2540 1417384800 0.2539 1417392000 0.2539 1417399200 0.2539 1417406400 0.2538 1417413600 0.2539 1417420800 0.2540 1417428000 0.2539 1417435200 0.2539 1417442400 0.2537 1417449600 0.2537 1417456800 0.2537 1417464000 0.2538 1417471200 0.2540 1417478400 0.2533 1417485600 0.2534 1417492800 0.2534 1417500000 0.2533 1417507200 0.2538 1417514400 0.2532 1417521600 0.2533 1417528800 0.2533 1417536000 0.2533 1417543200 0.2530 1417550400 0.2532 1417557600 0.2530 1417564800 0.2531 1417572000 0.2531 1417579200 0.2530 1417586400 0.2529 1417593600 0.2531 1417600800 0.2531 1417608000 0.2528 1417615200 0.2528 1417622400 0.2527 1417629600 0.2525 1417636800 0.2525 1417644000 0.2524 1417651200 0.2525 1417658400 0.2524 1417665600 0.2525 1417672800 0.2523 1417680000 0.2525 1417687200 0.2524 1417694400 0.2526 1417701600 0.2525 1417708800 0.2524 1417716000 0.2524 1417723200 0.2525 1417730400 0.2523 1417737600 0.2524 1417744800 0.2523 1417752000 0.2526 1417759200 0.2522 1417766400 0.2521 1417773600 0.2520 1417780800 0.2520 1417788000 0.2518 1417795200 0.2520 1417802400 0.2518 1417809600 0.2518 1417816800 0.2518 1417824000 0.2518 1417831200 0.2519 1417838400 0.2518 1417845600 0.2519 1417852800 0.2520 1417860000 0.2521 1417867200 0.2519 1417874400 0.2520 1417881600 0.2520 1417888800 0.2518 1417896000 0.2517 1417903200 0.2516 1417910400 0.2518 1417917600 0.2517 1417924800 0.2518 1417932000 0.2518 1417939200 0.2518 1417946400 0.2516 1417953600 0.2075 1417960800 0.2075 1417968000 0.2468 1417975200 0.2467 1417982400 0.2519 1417989600 0.2518 1417996800 0.2518 1418004000 0.2516 1418011200 0.2524 1418018400 0.2515 1418025600 0.2517 1418032800 0.2516 1418040000 0.2515 1418047200 0.2516 1418054400 0.2515 1418061600 0.2514 1418068800 0.2465 1418076000 0.2465 1418083200 0.2471 1418090400 0.2470 1418097600 0.2470 1418104800 0.2471 1418112000 0.2472 1418119200 0.2471 1418126400 0.2472 1418133600 0.2469 1418140800 0.2470 1418148000 0.2468 1418155200 0.2470 1418162400 0.2466 1418169600 0.2467 1418176800 0.2467 1418184000 0.2468 1418191200 0.2468 1418198400 0.2464 1418205600 0.2462 1418212800 0.2461 1418220000 0.2460 1418227200 0.2461 1418234400 0.2460 1418241600 0.2463 1418248800 0.2463 1418256000 0.2462 1418263200 0.2462 1418270400 0.2459 1418277600 0.2460 1418284800 0.2463 1418292000 0.2460 1418299200 0.2459 1418306400 0.2461 1418313600 0.2457 1418320800 0.2457 1418328000 0.2456 1418335200 0.2455 1418342400 0.2456 1418349600 0.2457 1418356800 0.2456 1418364000 0.2455 1418371200 0.2455 1418378400 0.2455 1418385600 0.2454 1418392800 0.2453 1418400000 0.2455 1418407200 0.2453 1418414400 0.2455 1418421600 0.2453 1418428800 0.2453 1418436000 0.2453 1418443200 0.2454 1418450400 0.2454 1418457600 0.2454 1418464800 0.2453 1418472000 0.2454 1418479200 0.2455 1418486400 0.2455 1418493600 0.2455 1418500800 0.2456 1418508000 0.2454 1418515200 0.2458 1418522400 0.2457 1418529600 0.2455 1418536800 0.2455 1418544000 0.2457 1418551200 0.2458 1418558400 0.2456 1418565600 0.2455 1418572800 0.2458 1418580000 0.2456 1418587200 0.2456 1418594400 0.2455 1418601600 0.2457 1418608800 0.2454 1418616000 0.2456 1418623200 0.2454 1418630400 0.2456 1418637600 0.2456 1418644800 0.2456 1418652000 0.2455 1418659200 0.2454 1418666400 0.2453 1418673600 0.2404 1418680800 0.2403 1418688000 0.2453 1418695200 0.2454 1418702400 0.2453 1418709600 0.2452 1418716800 0.2455 1418724000 0.2452 1418731200 0.2452 1418738400 0.2450 1418745600 0.2454 1418752800 0.2452 1418760000 0.2452 1418767200 0.2449 1418774400 0.2451 1418781600 0.2450 1418788800 0.2450 1418796000 0.2449 1418803200 0.2450 1418810400 0.2450 1418817600 0.2449 1418824800 0.2449 1418832000 0.2449 1418839200 0.2448 1418846400 0.2448 1418853600 0.2447 1418860800 0.2448 1418868000 0.2448 1418875200 0.2448 1418882400 0.2449 1418889600 0.2451 1418896800 0.2450 1418904000 0.2449 1418911200 0.2444 1418918400 0.2444 1418925600 0.2443 1418932800 0.2445 1418940000 0.2443 1418947200 0.2444 1418954400 0.2444 1418961600 0.2445 1418968800 0.2447 1418976000 0.2447 1418983200 0.2446 1418990400 0.2446 1418997600 0.2447 1419004800 0.2445 1419012000 0.2444 1419019200 0.2446 1419026400 0.2445 1419033600 0.2445 1419040800 0.2444 1419048000 0.2444 1419055200 0.2443 1419062400 0.2444 1419069600 0.2444 1419076800 0.2446 1419084000 0.2444 1419091200 0.2446 1419098400 0.2443 1419105600 0.2444 1419112800 0.2449 1419120000 0.2448 1419127200 0.2447 1419134400 0.2449 1419141600 0.2448 1419148800 0.2448 1419156000 0.2448 1419163200 0.2449 1419170400 0.2448 1419177600 0.2448 1419184800 0.2447 1419192000 0.2450 1419199200 0.2448 1419206400 0.2448 1419213600 0.2449 1419220800 0.2448 1419228000 0.2448 1419235200 0.2449 1419242400 0.2453 1419249600 0.2454 1419256800 0.2454 1419264000 0.2453 1419271200 0.2448 1419278400 0.2448 1419285600 0.2447 1419292800 0.2448 1419300000 0.2449 1419307200 0.2448 1419314400 0.2448 1419321600 0.2450 1419328800 0.2449 1419336000 0.2448 1419343200 0.2447 1419350400 0.2447 1419357600 0.2447 1419364800 0.2351 1419372000 0.2447 1419379200 0.2452 1419386400 0.2452 1419393600 0.2453 1419400800 0.2451 1419408000 0.2451 1419415200 0.2451 1419422400 0.2451 1419429600 0.2451 1419436800 0.2451 1419444000 0.2452 1419451200 0.2452 1419458400 0.2453 1419465600 0.2452 1419472800 0.2451 1419480000 0.2452 1419487200 0.2450 1419494400 0.2452 1419501600 0.2451 1419508800 0.2452 1419516000 0.2451 1419523200 0.2452 1419530400 0.2452 1419537600 0.2452 1419544800 0.2451 1419552000 0.2452 1419559200 0.2451 1419566400 0.2452 1419573600 0.2451 1419580800 0.2452 1419588000 0.2451 1419595200 0.2453 1419602400 0.2452 1419609600 0.2453 1419616800 0.2452 1419624000 0.2453 1419631200 0.2452 1419638400 0.2453 1419645600 0.2453 1419652800 0.2452 1419660000 0.2451 1419667200 0.2453 1419674400 0.2451 1419681600 0.2452 1419688800 0.2451 1419696000 0.2453 1419703200 0.2451 1419710400 0.2452 1419717600 0.2451 1419724800 0.2452 1419732000 0.2451 1419739200 0.2452 1419746400 0.2452 1419753600 0.2452 1419760800 0.2451 1419768000 0.2448 1419775200 0.2448 1419782400 0.2447 1419789600 0.2448 1419796800 0.2448 1419804000 0.2447 1419811200 0.2447 1419818400 0.2448 1419825600 0.2450 1419832800 0.2448 1419840000 0.2449 1419847200 0.2449 1419854400 0.2449 1419861600 0.2449 1419868800 0.2449 1419876000 0.2448 1419883200 0.2448 1419890400 0.2448 1419897600 0.2448 1419904800 0.2447 1419912000 0.2447 1419919200 0.2448 1419926400 0.2448 1419933600 0.2399 1419940800 0.2399 1419948000 0.2400 1419955200 0.2449 1419962400 0.2448 1419969600 0.2450 1419976800 0.2450 1419984000 0.2449 1419991200 0.2448 1419998400 0.2449 1420005600 0.2448 1420012800 0.2449 1420020000 0.2448 1420027200 0.2450 1420034400 0.2400 1420041600 0.2450 1420048800 0.2400 1420056000 0.2401 1420063200 0.2401 1420070400 0.2400 1420077600 0.2399 1420084800 0.2400 1420092000 0.2399 1420099200 0.2401 1420106400 0.2399 1420113600 0.2401 1420120800 0.2401 1420128000 0.2401 1420135200 0.2401 1420142400 0.2400 1420149600 0.2401 1420156800 0.2401 1420164000 0.2401 1420171200 0.2400 1420178400 0.2401 1420185600 0.2402 1420192800 0.2401 1420200000 0.2401 1420207200 0.2399 1420214400 0.2400 1420221600 0.2400 1420228800 0.2400 1420236000 0.2399 1420243200 0.2399 1420250400 0.2398 1420257600 0.2399 1420264800 0.2350 1420272000 0.2399 1420279200 0.2399 1420286400 0.2398 1420293600 0.2398 1420300800 0.2399 1420308000 0.2399 1420315200 0.2399 1420322400 0.2398 1420329600 0.2399 1420336800 0.2398 1420344000 0.2399 1420351200 0.2397 1420358400 0.2398 1420365600 0.2398 1420372800 0.2402 1420380000 0.2401 1420387200 0.2403 1420394400 0.2400 1420401600 0.2399 1420408800 0.2398 1420416000 0.2399 1420423200 0.2399 1420430400 0.2400 1420437600 0.2401 1420444800 0.2402 1420452000 0.2401 1420459200 0.2403 1420466400 0.2352 1420473600 0.2353 1420480800 0.2353 1420488000 0.2354 1420495200 0.2401 1420502400 0.2403 1420509600 0.2402 1420516800 0.2403 1420524000 0.2403 1420531200 0.2402 1420538400 0.2400 1420545600 0.2400 1420552800 0.2400 1420560000 0.2402 1420567200 0.2402 1420574400 0.2402 1420581600 0.2400 1420588800 0.2400 1420596000 0.2399 1420603200 0.2400 1420610400 0.2400 1420617600 0.2400 1420624800 0.2399 1420632000 0.2400 1420639200 0.2400 1420646400 0.2403 1420653600 0.2449 1420660800 0.2448 1420668000 0.2448 1420675200 0.2449 1420682400 0.2449 1420689600 0.2450 1420696800 0.2448 1420704000 0.2449 1420711200 0.2447 1420718400 0.2448 1420725600 0.2448 1420732800 0.2448 1420740000 0.2446 1420747200 0.2447 1420754400 0.2494 1420761600 0.2495 1420768800 0.2496 1420776000 0.2496 1420783200 0.2495 1420790400 0.2496 1420797600 0.2495 1420804800 0.2495 1420812000 0.2494 1420819200 0.2495 1420826400 0.2494 1420833600 0.2495 1420840800 0.2494 1420848000 0.2494 1420855200 0.2496 1420862400 0.2495 1420869600 0.2495 1420876800 0.2496 1420884000 0.2501 1420891200 0.2500 1420898400 0.2499 1420905600 0.2500 1420912800 0.2496 1420920000 0.2497 1420927200 0.2495 1420934400 0.2498 1420941600 0.2498 1420948800 0.2497 1420956000 0.2496 1420963200 0.2499 1420970400 0.2499 1420977600 0.2497 1420984800 0.2498 1420992000 0.2497 1420999200 0.2496 1421006400 0.2497 1421013600 0.2495 1421020800 0.2496 1421028000 0.2496 1421035200 0.2490 1421042400 0.2490 1421049600 0.2491 1421056800 0.2490 1421064000 0.2491 1421071200 0.2489 1421078400 0.2493 1421085600 0.2491 1421092800 0.2490 1421100000 0.2488 1421107200 0.2491 1421114400 0.2488 1421121600 0.2488 1421128800 0.2486 1421136000 0.2488 1421143200 0.2488 1421150400 0.2487 1421157600 0.2490 1421164800 0.2491 1421172000 0.2491 1421179200 0.2490 1421186400 0.2487 1421193600 0.2441 1421200800 0.2440 1421208000 0.2439 1421215200 0.2485 1421222400 0.2487 1421229600 0.2485 1421236800 0.2486 1421244000 0.2486 1421251200 0.2487 1421258400 0.2484 1421265600 0.2485 1421272800 0.2484 1421280000 0.2486 1421287200 0.2485 1421294400 0.2486 1421301600 0.2487 1421308800 0.2485 1421316000 0.2484 1421323200 0.2485 1421330400 0.2481 1421337600 0.2483 1421344800 0.2481 1421352000 0.2483 1421359200 0.2482 1421366400 0.2483 1421373600 0.2482 1421380800 0.2482 1421388000 0.2481 1421395200 0.2482 1421402400 0.2481 1421409600 0.2483 1421416800 0.2483 1421424000 0.2483 1421431200 0.2484 1421438400 0.2484 1421445600 0.2481 1421452800 0.2486 1421460000 0.2484 1421467200 0.2481 1421474400 0.2480 1421481600 0.2481 1421488800 0.2481 1421496000 0.2481 1421503200 0.2481 1421510400 0.2482 1421517600 0.2482 1421524800 0.2482 1421532000 0.2482 1421539200 0.2482 1421546400 0.2481 1421553600 0.2482 1421560800 0.2482 1421568000 0.2484 1421575200 0.2482 1421582400 0.2483 1421589600 0.2482 1421596800 0.2483 1421604000 0.2482 1421611200 0.2483 1421618400 0.2482 1421625600 0.2434 1421632800 0.2481 1421640000 0.2483 1421647200 0.2482 1421654400 0.2481 1421661600 0.2481 1421668800 0.2481 1421676000 0.2430 1421683200 0.2431 1421690400 0.2430 1421697600 0.2431 1421704800 0.2430 1421712000 0.2431 1421719200 0.2478 1421726400 0.2480 1421733600 0.2477 1421740800 0.2477 1421748000 0.2479 1421755200 0.2475 1421762400 0.2475 1421769600 0.2477 1421776800 0.2475 1421784000 0.2474 1421791200 0.2474 1421798400 0.2475 1421805600 0.2473 1421812800 0.2468 1421820000 0.2468 1421827200 0.2473 1421834400 0.2472 1421841600 0.2474 1421848800 0.2469 1421856000 0.2469 1421863200 0.2471 1421870400 0.2471 1421877600 0.2469 1421884800 0.2470 1423238400 0.2382 1423360800 0.2683 1423368000 0.2683 1423375200 0.2682 1423382400 0.2685 1423389600 0.2683 1423396800 0.2684 1423404000 0.2685 1423411200 0.2685 1423418400 0.2683 1423425600 0.2684 1423432800 0.2684 1423440000 0.2681 1426233600 0.2967 1426946400 0.3144 1426953600 0.3143 1427688000 0.3134 1427695200 0.2944 1428480000 0.3285 1431820800 0.2944 1431828000 0.2945 1431835200 0.2944 1433080800 0.2821 1433088000 0.2824 1433757600 0.2970 1433764800 0.2972 1433772000 0.2969 1433779200 0.2971 1433786400 0.2970 1433793600 0.2970 1433800800 0.2969 1433808000 0.2972 1433815200 0.2967 1433822400 0.2969 1433829600 0.2969 1433836800 0.2970 1433844000 0.2967 1433851200 0.2923 1433858400 0.2967 1433865600 0.2965 1433872800 0.2964 1433880000 0.2965 1433887200 0.2963 1433894400 0.2966 1433901600 0.2965 1433908800 0.2966 1433916000 0.2963 1433923200 0.2968 1433930400 0.2966 1433937600 0.2965 1433944800 0.2965 1433952000 0.2964 1433959200 0.2961 1433966400 0.2962 1433973600 0.2961 1433980800 0.2963 1433988000 0.2962 1433995200 0.2963 1434002400 0.2962 1434009600 0.2963 1434016800 0.2962 1434024000 0.2963 1434031200 0.2960 1434038400 0.2960 1434045600 0.2957 1434052800 0.2958 1434060000 0.2955 1434067200 0.2957 1434074400 0.2956 1434081600 0.2958 1434088800 0.2955 1434096000 0.2955 1434103200 0.2956 1434110400 0.2958 1434117600 0.2956 1434124800 0.2955 1434132000 0.2953 1434139200 0.2956 1434146400 0.2954 1434153600 0.2953 1434160800 0.2956 1434168000 0.2957 1434175200 0.2953 1434182400 0.2954 1434189600 0.2953 1434196800 0.2957 1434204000 0.2955 1434211200 0.2955 1434218400 0.2954 1434225600 0.2954 1434232800 0.2955 1434240000 0.2957 1434247200 0.2955 1434254400 0.2956 1434261600 0.2954 1434268800 0.2956 1434276000 0.2953 1434283200 0.2955 1434290400 0.2954 1434297600 0.2955 1434304800 0.2953 1434312000 0.2909 1434319200 0.2908 1434326400 0.2909 1434333600 0.2908 1434340800 0.2910 1434348000 0.2907 1434355200 0.2908 1434362400 0.2908 1434369600 0.2909 1434376800 0.2908 1434384000 0.2908 1434391200 0.2861 1434398400 0.2861 1434405600 0.2861 1434412800 0.2862 1434420000 0.2860 1434427200 0.2864 1434434400 0.2863 1434441600 0.2864 1434448800 0.2862 1434456000 0.2862 1434463200 0.2861 1434470400 0.2863 1434477600 0.2861 1434484800 0.2862 1434492000 0.2861 1434499200 0.2861 1434506400 0.2859 1434513600 0.2861 1434520800 0.2862 1434528000 0.2863 1434535200 0.2860 1434542400 0.2860 1434549600 0.2860 1434556800 0.2859 1434564000 0.2860 1434571200 0.2817 1434578400 0.2813 1434585600 0.2816 1434592800 0.2814 1434600000 0.2815 1434607200 0.2814 1434614400 0.2816 1434621600 0.2813 1434628800 0.2816 1434636000 0.2812 1434643200 0.2815 1434650400 0.2768 1434657600 0.2769 1434664800 0.2766 1434672000 0.2768 1434679200 0.2770 1434686400 0.2773 1434693600 0.2769 1434700800 0.2771 1434708000 0.2769 1434715200 0.2769 1434722400 0.2767 1434729600 0.2768 1434736800 0.2767 1434744000 0.2767 1434751200 0.2766 1434758400 0.2767 1434765600 0.2765 1434772800 0.2766 1434780000 0.2765 1434787200 0.2767 1434794400 0.2767 1434801600 0.2767 1434808800 0.2766 1434816000 0.2766 1434823200 0.2766 1434830400 0.2767 1434837600 0.2766 1434844800 0.2767 1434852000 0.2766 1434859200 0.2767 1434866400 0.2766 1434873600 0.2767 1434880800 0.2766 1434888000 0.2766 1434895200 0.2765 1434902400 0.2767 1434909600 0.2765 1434916800 0.2766 1434924000 0.2766 1434931200 0.2768 1434938400 0.2767 1434945600 0.2767 1434952800 0.2767 1434960000 0.2772 1434967200 0.2768 1434974400 0.2769 1434981600 0.2767 1434988800 0.2768 1434996000 0.2766 1435003200 0.2768 1435010400 0.2768 1435017600 0.2767 1435024800 0.2766 1435032000 0.2768 1435039200 0.2769 1435046400 0.2763 1435053600 0.2753 1435060800 0.2754 1435068000 0.2709 1435075200 0.2754 1435082400 0.2752 1435089600 0.2710 1435096800 0.2709 1435104000 0.2712 1435111200 0.2753 1435118400 0.2755 1435125600 0.2752 1435132800 0.2752 1435140000 0.2750 1435147200 0.2753 1435154400 0.2752 1435161600 0.2752 1435168800 0.2752 1435176000 0.2748 1435183200 0.2748 1435190400 0.2748 1435197600 0.2747 1435204800 0.2747 1435212000 0.2747 1435219200 0.2749 1435226400 0.2745 1435233600 0.2746 1435240800 0.2745 1435248000 0.2745 1435255200 0.2745 1435262400 0.2746 1435269600 0.2743 1435276800 0.2744 1435284000 0.2744 1435291200 0.2745 1435298400 0.2745 1435305600 0.2744 1435312800 0.2742 1435320000 0.2744 1435327200 0.2741 1435334400 0.2740 1435341600 0.2740 1435348800 0.2745 1435356000 0.2739 1435363200 0.2742 1435370400 0.2739 1435377600 0.2739 1435384800 0.2738 1435392000 0.2740 1435399200 0.2739 1435406400 0.2741 1435413600 0.2742 1435420800 0.2742 1435428000 0.2739 1435435200 0.2740 1435442400 0.2737 1435449600 0.2738 1435456800 0.2738 1435464000 0.2741 1435471200 0.2738 1435478400 0.2739 1435485600 0.2737 1435492800 0.2739 1435500000 0.2737 1435507200 0.2738 1435514400 0.2738 1435521600 0.2740 1435528800 0.2738 1435536000 0.2741 1435543200 0.2741 1435550400 0.2741 1435557600 0.2738 1435564800 0.2741 1435572000 0.2737 1435622400 0.2738 1435629600 0.2737 1435636800 0.2739 1435644000 0.2739 1435651200 0.2741 1435658400 0.2738 1435665600 0.2739 1435672800 0.2738 1435680000 0.2737 1435687200 0.2736 1435694400 0.2737 1435701600 0.2736 1435708740 0.2736 1435716000 0.2739 1435708800 0.2736 1435723200 0.2739 1435730400 0.2740 1435737600 0.2739 1435744800 0.2737 1435752000 0.2734 1435759200 0.2731 1435766400 0.2732 1435773600 0.2732 1435780800 0.2732 1435788000 0.2730 1435795200 0.2732 1435802400 0.2731 1435809600 0.2732 1435816800 0.2724 1435824000 0.2733 1435831200 0.2729 1435838400 0.2731 1435845600 0.2727 1435852800 0.2730 1435860000 0.2727 1435867200 0.2729 1435874400 0.2726 1435881600 0.2729 1435888800 0.2728 1435896000 0.2730 1435903200 0.2731 1435910400 0.2728 1435917600 0.2727 1435924800 0.2727 1435932000 0.2728 1435939200 0.2728 1435946400 0.2725 1435953600 0.2729 1435960800 0.2682 1435968000 0.2728 1435975200 0.2727 1435982400 0.2728 1435989600 0.2727 1435996800 0.2726 1436004000 0.2726 1436011200 0.2727 1436018400 0.2725 1436025600 0.2726 1436032800 0.2725 1436040000 0.2726 1436047200 0.2726 1436054400 0.2727 1436061600 0.2725 1436068800 0.2726 1436076000 0.2724 1436083200 0.2726 1436090400 0.2724 1436097600 0.2725 1436104800 0.2727 1436112000 0.2727 1436119200 0.2724 1436126400 0.2726 1436133600 0.2725 1436140800 0.2726 1436148000 0.2725 1436155200 0.2725 1436162400 0.2767 1436169600 0.2768 1436176800 0.2766 1436184000 0.2769 1436191200 0.2766 1436198400 0.2768 1436205600 0.2767 1436212800 0.2766 1436220000 0.2765 1436227200 0.2768 1436248800 0.2766 1436256000 0.2765 1436263200 0.2763 1436270400 0.2764 1436277600 0.2765 1436284800 0.2755 1436292000 0.2755 1436299200 0.2754 1436306400 0.2750 1436313600 0.2762 1436320800 0.2761 1436328000 0.2765 1436335200 0.2764 1436342400 0.2764 1436349600 0.2762 1436356800 0.2762 1436364000 0.2762 1436371200 0.2764 1436378400 0.2762 1436385600 0.2761 1436392800 0.2761 1436400000 0.2762 1436407200 0.2761 1436414400 0.2762 1436421600 0.2760 1436428800 0.2761 1436436000 0.2758 1436443200 0.2761 1436450400 0.2758 1436457600 0.2759 1436464800 0.2757 1436472000 0.2759 1436479200 0.2713 1436486400 0.2759 1436493600 0.2757 1436500800 0.2756 1436508000 0.2757 1436515200 0.2759 1436522400 0.2758 1436529600 0.2759 1436536800 0.2759 1436544000 0.2759 1436551200 0.2756 1436558400 0.2757 1436565600 0.2755 1436572800 0.2757 1436580000 0.2754 1436587200 0.2756 1436594400 0.2755 1436601600 0.2756 1436608800 0.2755 1436616000 0.2757 1436623200 0.2755 1436630400 0.2741 1436781600 0.2761 1436788800 0.2763 1436796000 0.2763 1436803200 0.2762 1436810400 0.2761 1436817600 0.2763 1436824800 0.2759 1436832000 0.2721 1436839200 0.2758 1436846400 0.2759 1436853600 0.2757 1436860800 0.2800 1436868000 0.2799 1436875200 0.2800 1436882400 0.2798 1436889600 0.2800 1436896800 0.2798 1436904000 0.2799 1436911200 0.2797 1436918400 0.2800 1436925600 0.2797 1436932800 0.2800 1436940000 0.2796 1436947200 0.2798 1436954400 0.2794 1436961600 0.2796 1436968800 0.2795 1436976000 0.2796 1436983200 0.2796 1436990400 0.2798 1436997600 0.2795 1437004800 0.2799 1437012000 0.2797 1437019200 0.2797 1437026400 0.2795 1437033600 0.2796 1437040800 0.2792 1437048000 0.2795 1437055200 0.2792 1437062400 0.2794 1437069600 0.2793 1437076800 0.2793 1437084000 0.2793 1437091200 0.2793 1437098400 0.2791 1437105600 0.2794 1437112800 0.2791 1437120000 0.2791 1437127200 0.2791 1437134400 0.2790 1437141600 0.2792 1437148800 0.2792 1437156000 0.2788 1437163200 0.2790 1437170400 0.2786 1437177600 0.2787 1437184800 0.2786 1437192000 0.2786 1437199200 0.2785 1437206400 0.2787 1437213600 0.2786 1437220800 0.2788 1437228000 0.2784 1437235200 0.2786 1437242400 0.2784 1437249600 0.2786 1437256800 0.2784 1437264000 0.2785 1437271200 0.2784 1437278400 0.2786 1437285600 0.2784 1437292800 0.2787 1437300000 0.2784 1437307200 0.2786 1437314400 0.2784 1437321600 0.2786 1437328800 0.2786 1437336000 0.2787 1437343200 0.2785 1437350400 0.2787 1437357600 0.2787 1437364800 0.2786 1437372000 0.2785 1437379200 0.2786 1437386400 0.2786 1437393600 0.2786 1437400800 0.2786 1437408000 0.2788 1437415200 0.2783 1437422400 0.2786 1437429600 0.2783 1437436800 0.2785 1437444000 0.2782 1437451200 0.2786 1437458400 0.2782 1437465600 0.2784 1437472800 0.2783 1437480000 0.2784 1437487200 0.2785 1437494400 0.2785 1437501600 0.2784 1437508800 0.2785 1437516000 0.2739 1437523200 0.2739 1437530400 0.2730 1437537600 0.2732 1437544800 0.2731 1437552000 0.2731 1437559200 0.2729 1437566400 0.2732 1437573600 0.2730 1437580800 0.2729 1437588000 0.2728 1437595200 0.2730 1437602400 0.2727 1437609600 0.2727 1437616800 0.2726 1437624000 0.2727 1437631200 0.2725 1437638400 0.2727 1437645600 0.2725 1437652800 0.2727 1437660000 0.2724 1437667200 0.2714 1437674400 0.2713 1437681600 0.2713 1437688800 0.2713 1437696000 0.2715 1437703200 0.2713 1437710400 0.2717 1437717600 0.2716 1437724800 0.2719 1437732000 0.2715 1437739200 0.2715 1437746400 0.2715 1437753600 0.2715 1437760800 0.2715 1437768000 0.2715 1437775200 0.2714 1437782400 0.2712 1437789600 0.2711 1437796800 0.2712 1437804000 0.2712 1437811200 0.2713 1437818400 0.2712 1437825600 0.2714 1437832800 0.2713 1437840000 0.2714 1437847200 0.2712 1437854400 0.2712 1437861600 0.2712 1437868800 0.2714 1437876000 0.2711 1437883200 0.2714 1437890400 0.2712 1437897600 0.2714 1437904800 0.2713 1437912000 0.2714 1437919200 0.2712 1437926400 0.2714 1437933600 0.2713 1437940800 0.2713 1437948000 0.2712 1437955200 0.2714 1437962400 0.2724 1437969600 0.2715 1437976800 0.2713 1437984000 0.2715 1437991200 0.2714 1437998400 0.2720 1438005600 0.2720 1438012800 0.2722 1438020000 0.2719 1438027200 0.2719 1438034400 0.2718 1438041600 0.2720 1438048800 0.2720 1438056000 0.2720 1438063200 0.2727 1438070400 0.2729 1438077600 0.2725 1438084800 0.2728 1438092000 0.2718 1438099200 0.2719 1438106400 0.2718 1438113600 0.2720 1438120800 0.2717 1438128000 0.2720 1438135200 0.2716 1438142400 0.2718 1438149600 0.2716 1438156800 0.2765 1438164000 0.2760 1438171200 0.2760 1438178400 0.2758 1438185600 0.2760 1438192800 0.2759 1438200000 0.2761 1438207200 0.2759 1438214400 0.2761 1438221600 0.2759 1438228800 0.2759 1438236000 0.2759 1438243200 0.2761 1438250400 0.2758 1438257600 0.2758 1438264800 0.2755 1438272000 0.2755 1438279200 0.2760 1438286400 0.2761 1438293600 0.2760 1438300800 0.2761 1438308000 0.2758 1438315200 0.2760 1438322400 0.2759 1438329600 0.2760 1438336800 0.2758 1438344000 0.2758 1438351200 0.2756 1438358400 0.2756 1438365600 0.2756 1438372800 0.2757 1438380000 0.2756 1438394400 0.2755 1438387200 0.2756 1438401600 0.2755 1438408800 0.2753 1438416000 0.2755 1438423200 0.2753 1438430400 0.2755 1438437600 0.2754 1438444800 0.2747 1438452000 0.2743 1438459200 0.2745 1438466400 0.2744 1438473600 0.2746 1438480800 0.2745 1438488000 0.2746 1438495200 0.2744 1438502400 0.2745 1438509600 0.2745 1438516800 0.2747 1438524000 0.2744 1438531200 0.2757 1438538400 0.2754 1438545600 0.2750 1438552800 0.2748 1438560000 0.2749 1438567200 0.2747 1438574400 0.2751 1438581600 0.2748 1438588800 0.2751 1438596000 0.2750 1438603200 0.2750 1438610400 0.2749 1438617600 0.2750 1438624800 0.2749 1438632000 0.2750 1438639200 0.2750 1438646400 0.2751 1438653600 0.2748 1438660800 0.2751 1438668000 0.2750 1438675200 0.2752 1438682400 0.2749 1438689600 0.2751 1438696800 0.2749 1438704000 0.2752 1438711200 0.2748 1438718400 0.2752 1438725600 0.2749 1438732800 0.2748 1438740000 0.2746 1438747200 0.2753 1438754400 0.2754 1438761600 0.2712 1438768800 0.2711 1438776000 0.2754 1438783200 0.2754 1438790400 0.2758 1438797600 0.2756 1438804800 0.2759 1438812000 0.2756 1438819200 0.2755 1438826400 0.2753 1438833600 0.2747 1438840800 0.2746 1438848000 0.2748 1438855200 0.2745 1438862400 0.2745 1438869600 0.2743 1438876800 0.2744 1438884000 0.2742 1438891200 0.2744 1438898400 0.2699 1438905600 0.2702 1438912800 0.2743 1438920000 0.2743 1438927200 0.2741 1438934400 0.2745 1438941600 0.2742 1438948800 0.2743 1438956000 0.2741 1438963200 0.2741 1438970400 0.2746 1438977600 0.2746 1438984800 0.2745 1438992000 0.2747 1438999200 0.2746 1439006400 0.2748 1439013600 0.2762 1439020800 0.2748 1439028000 0.2745 1439035200 0.2746 1439042400 0.2746 1439049600 0.2747 1439056800 0.2704 1439064000 0.2748 1439071200 0.2745 1439078400 0.2750 1439085600 0.2745 1439092800 0.2747 1439100000 0.2745 1439107200 0.2745 1439114400 0.2744 1439121600 0.2746 1439128800 0.2743 1439136000 0.2745 1439143200 0.2745 1439150400 0.2746 1439157600 0.2744 1439164800 0.2745 1439172000 0.2743 1439179200 0.2746 1439186400 0.2745 1439193600 0.2747 1439200800 0.2745 1439208000 0.2747 1439215200 0.2745 1439222400 0.2747 1439229600 0.2746 1439236800 0.2749 1439244000 0.2746 1439251200 0.2747 1439258400 0.2744 1439265600 0.2745 1439272800 0.2740 1439280000 0.2741 1439287200 0.2743 1439294400 0.2744 1439301600 0.2742 1439308800 0.2744 1439316000 0.2742 1439323200 0.2742 1439330400 0.2742 1439337600 0.2743 1439344800 0.2740 1439352000 0.2741 1439359200 0.2742 1439366400 0.2745 1439373600 0.2742 1439380800 0.2743 1439388000 0.2741 1439395200 0.2740 1439402400 0.2740 1439409600 0.2739 1439416800 0.2741 1439424000 0.2741 1439431200 0.2739 1439438400 0.2741 1439445600 0.2738 1439452800 0.2741 1439460000 0.2739 1439467200 0.2743 1439474400 0.2737 1439481600 0.2738 1439488800 0.2736 1439496000 0.2738 1439503200 0.2738 1439510400 0.2739 1439517600 0.2738 1439524800 0.2738 1439532000 0.2736 1439539200 0.2738 1439546400 0.2736 1439553600 0.2738 1439560800 0.2738 1439568000 0.2736 1439575200 0.2735 1439582400 0.2736 1439589600 0.2734 1439596800 0.2736 1439604000 0.2735 1439611200 0.2737 1439618400 0.2736 1439625600 0.2736 1439632800 0.2734 1439640000 0.2735 1439647200 0.2734 1439654400 0.2735 1439661600 0.2734 1439668800 0.2736 1439676000 0.2734 1439683200 0.2737 1439690400 0.2735 1439697600 0.2736 1439704800 0.2735 1439712000 0.2737 1439719200 0.2735 1439726400 0.2737 1439733600 0.2735 1439740800 0.2737 1439748000 0.2736 1439755200 0.2739 1439762400 0.2737 1439769600 0.2738 1439776800 0.2737 1439784000 0.2738 1439791200 0.2737 1439798400 0.2739 1439805600 0.2737 1439812800 0.2738 1439820000 0.2737 1439827200 0.2737 1439834400 0.2735 1439841600 0.2736 1439848800 0.2737 1439856000 0.2736 1439863200 0.2733 1439870400 0.2737 1439877600 0.2734 1439884800 0.2735 1439892000 0.2740 1439899200 0.2740 1439906400 0.2738 1439913600 0.2740 1439920800 0.2732 1439928000 0.2734 1439935200 0.2731 1439942400 0.2732 1439949600 0.2729 1439956800 0.2730 1439964000 0.2728 1439971200 0.2728 1439978400 0.2728 1439985600 0.2730 1439992800 0.2728 1440000000 0.2726 1440007200 0.2727 1440014400 0.2729 1440021600 0.2682 1440028800 0.2726 1440036000 0.2723 1440043200 0.2722 1440050400 0.2764 1440057600 0.2766 1440064800 0.2763 1440072000 0.2764 1440079200 0.2763 1440086400 0.2765 1440093600 0.2763 1440100800 0.2765 1440108000 0.2764 1440115200 0.2765 1440122400 0.2762 1440129600 0.2766 1440136800 0.2764 1440144000 0.2764 1440151200 0.2761 1440158400 0.2762 1440165600 0.2761 1440172800 0.2762 1440180000 0.2762 1440187200 0.2763 1440194400 0.2762 1440201600 0.2763 1440208800 0.2762 1440216000 0.2763 1440223200 0.2771 1440230400 0.2761 1440237600 0.2761 1440244800 0.2763 1440252000 0.2761 1440259200 0.2761 1440266400 0.2759 1440273600 0.2762 1440280800 0.2759 1440288000 0.2761 1440295200 0.2760 1440302400 0.2761 1440309600 0.2759 1440316800 0.2761 1440324000 0.2759 1440331200 0.2762 1440338400 0.2760 1440345600 0.2762 1440352800 0.2760 1440360000 0.2762 1440367200 0.2761 1440374400 0.2761 1440381600 0.2760 1440388800 0.2762 1440396000 0.2760 1440403200 0.2760 1440410400 0.2758 1440417600 0.2760 1440424800 0.2758 1440432000 0.2757 1440439200 0.2755 1440446400 0.2756 1440453600 0.2756 1440460800 0.2757 1440468000 0.2754 1440475200 0.2754 1440482400 0.2753 1440489600 0.2752 1440496800 0.2638 1440504000 0.2759 1440511200 0.2758 1440518400 0.2758 1440525600 0.2751 1440532800 0.2752 1440540000 0.2751 1440547200 0.2752 1440554400 0.2750 1440561600 0.2752 1440568800 0.2752 1440576000 0.2752 1440583200 0.2749 1440590400 0.2751 1440597600 0.2581 1440604800 0.2750 1440612000 0.2748 1440619200 0.2748 1440626400 0.2745 1440633600 0.2746 1440640800 0.2745 1440648000 0.2748 1440655200 0.2744 1440662400 0.2745 1440669600 0.2743 1440676800 0.2744 1440684000 0.2742 1440691200 0.2747 1440698400 0.2745 1440705600 0.2746 1440712800 0.2745 1440720000 0.2744 1440727200 0.2744 1440734400 0.2744 1440741600 0.2743 1440748800 0.2747 1440756000 0.2743 1440763200 0.2744 1440770400 0.2743 1440777600 0.2744 1440784800 0.2741 1440792000 0.2743 1440799200 0.2741 1440806400 0.2743 1440813600 0.2741 1440820800 0.2743 1440828000 0.2743 1440835200 0.2743 1440842400 0.2741 1440849600 0.2743 1440856800 0.2743 1440864000 0.2743 1440871200 0.2742 1440878400 0.2742 1440885600 0.2740 1440892800 0.2741 1440900000 0.2740 1440907200 0.2742 1440914400 0.2740 1440921600 0.2741 1440928800 0.2740 1440936000 0.2742 1440943200 0.2740 1440950400 0.2741 1440957600 0.2740 1440964800 0.2741 1440972000 0.2739 1440979200 0.2741 1440986400 0.2739 1440993600 0.2736 1441000800 0.2734 1441008000 0.2736 1441015200 0.2735 1441022400 0.2736 1441029600 0.2737 1441036800 0.2734 1441044000 0.2735 1441051200 0.2737 1441058400 0.2736 1441072800 0.2735 1441065600 0.2737 1441080000 0.2739 1441087200 0.2737 1441094400 0.2735 1441101600 0.2735 1441108800 0.2736 1441116000 0.2735 1441123200 0.2736 1441130400 0.2736 1441137600 0.2737 1441144800 0.2737 1441152000 0.2738 1441159200 0.2734 1441166400 0.2735 1441173600 0.2735 1441180800 0.2739 1441188000 0.2738 1441195200 0.2737 1441202400 0.2735 1441209600 0.2734 1441216800 0.2733 1441224000 0.2732 1441231200 0.2731 1441238400 0.2733 1441245600 0.2731 1441252800 0.2734 1441260000 0.2814 1441267200 0.2815 1441274400 0.2812 1441281600 0.2816 1441288800 0.2813 1441296000 0.2813 1441303200 0.2812 1441310400 0.2813 1441317600 0.2811 1441324800 0.2812 1441332000 0.2810 1441339200 0.2813 1441346400 0.2810 1441353600 0.2812 1441368000 0.2811 1441375200 0.2813 1441382400 0.2812 1441389600 0.2812 1441396800 0.2813 1441404000 0.2811 1441411200 0.2812 1441418400 0.2810 1441425600 0.2812 1441432800 0.2812 1441440000 0.2812 1441447200 0.2811 1441454400 0.2812 1441461600 0.2813 1441468800 0.2815 1441476000 0.2814 1441483200 0.2814 1441490400 0.2812 1441497600 0.2813 1441504800 0.2811 1441512000 0.2813 1441519200 0.2808 1441526400 0.2810 1441533600 0.2810 1441540800 0.2811 1441548000 0.2810 1441555200 0.2811 1441562400 0.2809 1441569600 0.2811 1441576800 0.2811 1441584000 0.2812 1441591200 0.2811 1441598400 0.2804 1441605600 0.2803 1441612800 0.2804 1441620000 0.2802 1441627200 0.2802 1441634400 0.2802 1441641600 0.2809 1441648800 0.2802 1441656000 0.2803 1441663200 0.2803 1441670400 0.2804 1441677600 0.2803 1441684800 0.2804 1441692000 0.2803 1441699200 0.2804 1441706400 0.2804 1441713600 0.2805 1441720800 0.2804 1441728000 0.2806 1441735200 0.2804 1441742400 0.2806 1441749600 0.2804 1441756800 0.2805 1441764000 0.2804 1441771200 0.2802 1441778400 0.2799 1441785600 0.2801 1441792800 0.2799 1441800000 0.2800 1441807200 0.2798 1441814400 0.2799 1441821600 0.2797 1441828800 0.2800 1441836000 0.2803 1441843200 0.2799 1441850400 0.2798 1441857600 0.2800 1441864800 0.2799 1441872000 0.2800 1441879200 0.2797 1441886400 0.2798 1441893600 0.2796 1441900800 0.2802 1441908000 0.2796 1441915200 0.2797 1441922400 0.2754 1441929600 0.2756 1441936800 0.2753 1441944000 0.2755 1441951200 0.2753 1441958400 0.2754 1441965600 0.2793 1441972800 0.2794 1441980000 0.2876 1441987200 0.2877 1441994400 0.2875 1442001600 0.2878 1442008800 0.2875 1442016000 0.2876 1442023200 0.2875 1442030400 0.2876 1442037600 0.2874 1442044800 0.2837 1442052000 0.2835 1442059200 0.2835 1442066400 0.2834 1442073600 0.2835 1442080800 0.2833 1442088000 0.2836 1442095200 0.2834 1442102400 0.2795 1442109600 0.2835 1442116800 0.2836 1442124000 0.2835 1442131200 0.2836 1442138400 0.2835 1442145600 0.2837 1442152800 0.2835 1442160000 0.2833 1442167200 0.2831 1442174400 0.2833 1442181600 0.2789 1442188800 0.2832 1442196000 0.2830 1442203200 0.2831 1442210400 0.2830 1442217600 0.2832 1442224800 0.2831 1442232000 0.2832 1442239200 0.2833 1442246400 0.2831 1442253600 0.2829 1442260800 0.2831 1442268000 0.2829 1442275200 0.2830 1442282400 0.2828 1442289600 0.2829 1442296800 0.2834 1442304000 0.2829 1442311200 0.2829 1442318400 0.2829 1442325600 0.2784 1442332800 0.2825 1442340000 0.2826 1442347200 0.2823 1442354400 0.2823 1442361600 0.2822 1442368800 0.2821 1442376000 0.2823 1442383200 0.2821 1442390400 0.2823 1442397600 0.2822 1442404800 0.2822 1442412000 0.2822 1442419200 0.2824 1442426400 0.2821 1442433600 0.2820 1442440800 0.2818 1442448000 0.2820 1442455200 0.2819 1442462400 0.2821 1442469600 0.2820 1442476800 0.2821 1442484000 0.2820 1442491200 0.2821 1442498400 0.2820 1442505600 0.2821 1442512800 0.2820 1442520000 0.2822 1442527200 0.2821 1442534400 0.2824 1442541600 0.2821 1442548800 0.2822 1442556000 0.2821 1442563200 0.2823 1442570400 0.2821 1442577600 0.2821 1442584800 0.2819 1442592000 0.2821 1442599200 0.2818 1442606400 0.2818 1442613600 0.2815 1442620800 0.2815 1442628000 0.2814 1442635200 0.2815 1442642400 0.2814 1442649600 0.2816 1442656800 0.2814 1442664000 0.2816 1442671200 0.2814 1442678400 0.2898 1442685600 0.2897 1442692800 0.2898 1442700000 0.2896 1442707200 0.2898 1442714400 0.2901 1442721600 0.2898 1442728800 0.2896 1442736000 0.2897 1442743200 0.2894 1442750400 0.2897 1442757600 0.2895 1442764800 0.2897 1442772000 0.2897 1442779200 0.2898 1442786400 0.2896 1442793600 0.2896 1442800800 0.2895 1442808000 0.2897 1442815200 0.2894 1442822400 0.2902 1442829600 0.2900 1442836800 0.2902 1442844000 0.2901 1442851200 0.2899 1442858400 0.2895 1442865600 0.2897 1442872800 0.2894 1442880000 0.2897 1442887200 0.2895 1442894400 0.2896 1442901600 0.2895 1442908800 0.2899 1442916000 0.2896 1442923200 0.2895 1442930400 0.2888 1442937600 0.2889 1442944800 0.2889 1442952000 0.2889 1442959200 0.2900 1442966400 0.2902 1442973600 0.2901 1442980800 0.2903 1442988000 0.2901 1442995200 0.2904 1443002400 0.2898 1443009600 0.2899 1443016800 0.2897 1443024000 0.2898 1443031200 0.2897 1443038400 0.2889 1443045600 0.2891 1443052800 0.2890 1443060000 0.2888 1443067200 0.2891 1443074400 0.2894 1443081600 0.2890 1443088800 0.2884 1443096000 0.2885 1443103200 0.2884 1443110400 0.2886 1443117600 0.2881 1443124800 0.2885 1443132000 0.2882 1443139200 0.2884 1443146400 0.2882 1443153600 0.2884 1443160800 0.2882 1443168000 0.2883 1443175200 0.2880 1443182400 0.2881 1443189600 0.2879 1443196800 0.2880 1443204000 0.2878 1443211200 0.2878 1443218400 0.2879 1443225600 0.2879 1443232800 0.2879 1443240000 0.2880 1443247200 0.2879 1443254400 0.2879 1443261600 0.2880 1443268800 0.2880 1443276000 0.2879 1443283200 0.2878 1443290400 0.2877 1443297600 0.2878 1443304800 0.2877 1443312000 0.2878 1443319200 0.2876 1443326400 0.2878 1443333600 0.2878 1443340800 0.2879 1443348000 0.2878 1443355200 0.2883 1443362400 0.2878 1443369600 0.2879 1443376800 0.2878 1443384000 0.2876 1443391200 0.2875 1443398400 0.2877 1443405600 0.2875 1443412800 0.2877 1443420000 0.2878 1443427200 0.2879 1443434400 0.2875 1443441600 0.2875 1443448800 0.2875 1443456000 0.2874 1443463200 0.2872 1443470400 0.2874 1443477600 0.2872 1443484800 0.2876 1443492000 0.2876 1443499200 0.2878 1443506400 0.2917 1443513600 0.2917 1443520800 0.2915 1443528000 0.2915 1443535200 0.2915 1443542400 0.2918 1443549600 0.2917 1443556800 0.2920 1443564000 0.2917 1443571200 0.2920 1443578400 0.2917 1443585600 0.2917 1443592800 0.2915 1443600000 0.2916 1443607200 0.2872 1443614400 0.2875 1443621600 0.2874 1443628800 0.2873 1443636000 0.2872 1443643200 0.2872 1443650400 0.2870 1443664800 0.2869 1443657600 0.2871 1443672000 0.2871 1443679200 0.2867 1443686400 0.2871 1443693600 0.2870 1443700800 0.2870 1443708000 0.2868 1443715200 0.2869 1443722400 0.2868 1443729600 0.2869 1443736800 0.2948 1443744000 0.2950 1443751200 0.2948 1443758400 0.2948 1443765600 0.2947 1443772800 0.2949 1443780000 0.2949 1443787200 0.2949 1443794400 0.2947 1443801600 0.2949 1444327200 0.3047 1444334400 0.3044 1444341600 0.3044 1444348800 0.3048 1444356000 0.3046 1444363200 0.3048 1444370400 0.3049 1444377600 0.3050 1444384800 0.3048 1444392000 0.3049 1444399200 0.3046 1444406400 0.3047 1444413600 0.3045 1444420800 0.3047 1444428000 0.3043 1444435200 0.3044 1444442400 0.3041 1444449600 0.3043 1444456800 0.3041 1444464000 0.3041 1444471200 0.3041 1444478400 0.3041 1444485600 0.3040 1444492800 0.3039 1444500000 0.3037 1444507200 0.3039 1444514400 0.3039 1444521600 0.3041 1444528800 0.3038 1444536000 0.3040 1444543200 0.3041 1444550400 0.3042 1444557600 0.3040 1444564800 0.3041 1444572000 0.3040 1444579200 0.3042 1444586400 0.3040 1444593600 0.3041 1444600800 0.3038 1444608000 0.3042 1444615200 0.3038 1444622400 0.3040 1444629600 0.3037 1444636800 0.3042 1444644000 0.3040 1444651200 0.3042 1444658400 0.3022 1444665600 0.3021 1444672800 0.3024 1444680000 0.3022 1444687200 0.3019 1444694400 0.3020 1444701600 0.3019 1444708800 0.3022 1444716000 0.3019 1444723200 0.3021 1444730400 0.3020 1444737600 0.3021 1444744800 0.3019 1444752000 0.3023 1444759200 0.3021 1444766400 0.3022 1444773600 0.3021 1444780800 0.3021 1444788000 0.3018 1444795200 0.3018 1444802400 0.3016 1444809600 0.3019 1444816800 0.3015 1444824000 0.3016 1444831200 0.3015 1444838400 0.3015 1444845600 0.3013 1444852800 0.3014 1444860000 0.3012 1444867200 0.3014 1444874400 0.3012 1444881600 0.3014 1444888800 0.3014 1444896000 0.3015 1444903200 0.3053 1444910400 0.3060 1444917600 0.3056 1444924800 0.3053 1444932000 0.3052 1444939200 0.3052 1444946400 0.3050 1444953600 0.3050 1444960800 0.3050 1444968000 0.3052 1444975200 0.3048 1444982400 0.3048 1444989600 0.3044 1444996800 0.3045 1445004000 0.3042 1445011200 0.3042 1445018400 0.3039 1445025600 0.3040 1445032800 0.3039 1445040000 0.3041 1445047200 0.3039 1445054400 0.3041 1445061600 0.3038 1445068800 0.3040 1445076000 0.3038 1445083200 0.3040 1445090400 0.3041 1445097600 0.3042 1445104800 0.3041 1445112000 0.3042 1445119200 0.3040 1445126400 0.3041 1445133600 0.3039 1445140800 0.3042 1445148000 0.3040 1445155200 0.3043 1445162400 0.3041 1445169600 0.3041 1445176800 0.3053 1445184000 0.3056 1445191200 0.3054 1445198400 0.3056 1445205600 0.3054 1445212800 0.3054 1445220000 0.3052 1445227200 0.3055 1445234400 0.3053 1445241600 0.3058 1445248800 0.3057 1445256000 0.3058 1445263200 0.3056 1445270400 0.3057 1445277600 0.3058 1445284800 0.3016 1445292000 0.3016 1445299200 0.3016 1445306400 0.3014 1445313600 0.3016 1445320800 0.3016 1445328000 0.3015 1445335200 0.3013 1445342400 0.3014 1445349600 0.3012 1445356800 0.3019 1445364000 0.3010 1445371200 0.3011 1445378400 0.3008 1445385600 0.3009 1445392800 0.3008 1445400000 0.3010 1445407200 0.3007 1445414400 0.3008 1445421600 0.3005 1445428800 0.3006 1445436000 0.3006 1445443200 0.3007 1445450400 0.3004 1445457600 0.3006 1445464800 0.3006 1445472000 0.3009 1445479200 0.3006 1445486400 0.3007 1445493600 0.3006 1445500800 0.3008 1445508000 0.3006 1445515200 0.3008 1445522400 0.3004 1445529600 0.3004 1445536800 0.3005 1445544000 0.3005 1445551200 0.3003 1445558400 0.3004 1445565600 0.3002 1445572800 0.3203 1445580000 0.3203 1445587200 0.3204 1445594400 0.3201 1445601600 0.3203 1445608800 0.3203 1445616000 0.3207 1445623200 0.3200 1445630400 0.3202 1445637600 0.3197 1445644800 0.3200 1445652000 0.3197 1445659200 0.3202 1445666400 0.3199 1445673600 0.3199 1445680800 0.3197 1445688000 0.3199 1445695200 0.3198 1445702400 0.3201 1445709600 0.3198 1445716800 0.3198 1445724000 0.3196 1445731200 0.3199 1445738400 0.3197 1445745600 0.3199 1445752800 0.3197 1445760000 0.3200 1445767200 0.3197 1445774400 0.3197 1445781600 0.3196 1445788800 0.3197 1445796000 0.3194 1445803200 0.3198 1445810400 0.3196 1445817600 0.3198 1445824800 0.3198 1445832000 0.3201 1445839200 0.3199 1445846400 0.3199 1445853600 0.3194 1445860800 0.3196 1445868000 0.3194 1445875200 0.3194 1445882400 0.3191 1445889600 0.3193 1445896800 0.3191 1445904000 0.3192 1445911200 0.3189 1445918400 0.3191 1445925600 0.3190 1445932800 0.3192 1445940000 0.3188 1445947200 0.3190 1445954400 0.3190 1445961600 0.3192 1445968800 0.3190 1445976000 0.3194 1445983200 0.3187 1445990400 0.3188 1445997600 0.3186 1446004800 0.3189 1446012000 0.3186 1446019200 0.3187 1446026400 0.3193 1446033600 0.3196 1446040800 0.3193 1446048000 0.3196 1446055200 0.3192 1446062400 0.3192 1446069600 0.3189 1446076800 0.3190 1446084000 0.3187 1446091200 0.3199 1446098400 0.3186 1446105600 0.3189 1446112800 0.3187 1446120000 0.3189 1446127200 0.3149 1446134400 0.3187 1446141600 0.3188 1446148800 0.3186 1446156000 0.3187 1446163200 0.3189 1446170400 0.3186 1446177600 0.3188 1446184800 0.3105 1446192000 0.3186 1446199200 0.3183 1446206400 0.3185 1446213600 0.3184 1446220800 0.3188 1446228000 0.3185 1446235200 0.3183 1446242400 0.3183 1446249600 0.3185 1446256800 0.3182 1446264000 0.3138 1446271200 0.3184 1446278400 0.3186 1446285600 0.3182 1446292800 0.3182 1446300000 0.3182 1446307200 0.3184 1446314400 0.3182 1446321600 0.3180 1446328800 0.3178 1446343200 0.3179 1446336000 0.3180 1446350400 0.3180 1446357600 0.3175 1446364800 0.3177 1446372000 0.3175 1446379200 0.3182 1446386400 0.3177 1446393600 0.3179 1446400800 0.3177 1446408000 0.3178 1446415200 0.3176 1446422400 0.3178 1446429600 0.3177 1446436800 0.3179 1446444000 0.3178 1446451200 0.3179 1446458400 0.3176 1446465600 0.3178 1446472800 0.3176 1446480000 0.3178 1446487200 0.3175 1446494400 0.3176 1446501600 0.3173 1446508800 0.3176 1446516000 0.3177 1446523200 0.3175 1446530400 0.3176 1446537600 0.3177 1446544800 0.3187 1446552000 0.3177 1446559200 0.3171 1446566400 0.3174 1446573600 0.3174 1446580800 0.3173 1446588000 0.3171 1446595200 0.3172 1446602400 0.3171 1446609540 0.3174 1446609600 0.3174 1446616800 0.3172 1446624000 0.3173 1446631200 0.3171 1446638400 0.3173 1446645600 0.3171 1446652800 0.3172 1446660000 0.3171 1446667200 0.3170 1446674400 0.3170 1446681600 0.3201 1446688800 0.3199 1446696000 0.3203 1446703200 0.3201 1446710400 0.3204 1446717600 0.3206 1446724800 0.3204 1446732000 0.3203 1446739200 0.3201 1446746400 0.3238 1446753600 0.3239 1446760800 0.3238 1446768000 0.3241 1446775200 0.3237 1446782400 0.3240 1446789600 0.3238 1446796800 0.3238 1446804000 0.3235 1446811200 0.3241 1446818400 0.3238 1446825600 0.3238 1446832800 0.3235 1446840000 0.3235 1446847200 0.3235 1446854400 0.3235 1446861600 0.3232 1446868800 0.3234 1446876000 0.3233 1446883200 0.3194 1446890400 0.3233 1446897600 0.3234 1446904800 0.3231 1446912000 0.3235 1446919200 0.3234 1446926400 0.3238 1446933600 0.3235 1446940800 0.3198 1446948000 0.3234 1446955200 0.3193 1446962400 0.3232 1446969600 0.3234 1446976800 0.3235 1446984000 0.3235 1446991200 0.3233 1446998400 0.3234 1447005600 0.3232 1447012800 0.3233 1447020000 0.3231 1447027200 0.3233 1447034400 0.3232 1447041600 0.3233 1447048800 0.3227 1447056000 0.3229 1447063200 0.3229 1447070400 0.3233 1447077600 0.3235 1447084800 0.3234 1447092000 0.3231 1447099200 0.3234 1447106400 0.3230 1447113600 0.3234 1447120800 0.3229 1447128000 0.3230 1447135200 0.3229 1447142400 0.3232 1447149600 0.3230 1447156800 0.3231 1447164000 0.3229 1447171200 0.3230 1447178400 0.3230 1447185600 0.3232 1447192800 0.3228 1447200000 0.3231 1447207200 0.3229 1447214400 0.3231 1447221600 0.3231 1447228800 0.3232 1447236000 0.3231 1447243200 0.3232 1447250400 0.3227 1447257600 0.3227 1447264800 0.3223 1447272000 0.3225 1447279200 0.3223 1447286400 0.3226 1447293600 0.3223 1447300800 0.3228 1447308000 0.3224 1447315200 0.3227 1447322400 0.3225 1447329600 0.3225 1447336800 0.3223 1447344000 0.3224 1447351200 0.3219 1447358400 0.3223 1447365600 0.3220 1447372800 0.3223 1447380000 0.3221 1447387200 0.3222 1447394400 0.3220 1447401600 0.3222 1447408800 0.3223 1447416000 0.3224 1447423200 0.3223 1447430400 0.3226 1447437600 0.3226 1447444800 0.3227 1447452000 0.3223 1447459200 0.3227 1447466400 0.3227 1447473600 0.3226 1447480800 0.3225 1447488000 0.3228 1447495200 0.3225 1447502400 0.3229 1447509600 0.3226 1447516800 0.3226 1447524000 0.3231 1447531200 0.3229 1447538400 0.3229 1447545600 0.3226 1447552800 0.3225 1447560000 0.3227 1447567200 0.3225 1447574400 0.3227 1447581600 0.3223 1447588800 0.3225 1447596000 0.3224 1447603200 0.3225 1447610400 0.3224 1447617600 0.3225 1447624800 0.3224 1447632000 0.3225 1447639200 0.3224 1447646400 0.3226 1447653600 0.3224 1447660800 0.3224 1447668000 0.3222 1447675200 0.3225 1447682400 0.3223 1447689600 0.3225 1447696800 0.3223 1447704000 0.3228 1447711200 0.3226 1447718400 0.3226 1447725600 0.3224 1447732800 0.3228 1447740000 0.3224 1447747200 0.3228 1447754400 0.3187 1447761600 0.3186 1447768800 0.3185 1447776000 0.3188 1447783200 0.3185 1447790400 0.3185 1447797600 0.3187 1447804800 0.3188 1447812000 0.3189 1447819200 0.3191 1447826400 0.3195 1447833600 0.3202 1447840800 0.3193 1447848000 0.3192 1447855200 0.3188 1447862400 0.3188 1447869600 0.3183 1447876800 0.3149 1447884000 0.3187 1447891200 0.3186 1447898400 0.3184 1447905600 0.3186 1447912800 0.3186 1447920000 0.3188 1447927200 0.3186 1447934400 0.3186 1447941600 0.3186 1447948800 0.3188 1447956000 0.3184 1447963200 0.3185 1447970400 0.3187 1447977600 0.3186 1447984800 0.3183 1447992000 0.3184 1447999200 0.3183 1448006400 0.3188 1448013600 0.3182 1448020800 0.3184 1448028000 0.3182 1448035200 0.3185 1448042400 0.3183 1448049600 0.3184 1448056800 0.3181 1448064000 0.3184 1448071200 0.3183 1448078400 0.3187 1448085600 0.3184 1448092800 0.3186 1448100000 0.3186 1448107200 0.3187 1448114400 0.3185 1448121600 0.3185 1448128800 0.3183 1448136000 0.3183 1448143200 0.3182 1448150400 0.3186 1448157600 0.3183 1448164800 0.3185 1448172000 0.3183 1448179200 0.3183 1448186400 0.3182 1448193600 0.3184 1448200800 0.3185 1448208000 0.3187 1448215200 0.3186 1448222400 0.3184 1448229600 0.3182 1448236800 0.3184 1448244000 0.3182 1448251200 0.3183 1448258400 0.3181 1448265600 0.3182 1448272800 0.3181 1448280000 0.3181 1448287200 0.3179 1448294400 0.3180 1448301600 0.3177 1448308800 0.3177 1448316000 0.3177 1448323200 0.3178 1448330400 0.3177 1448337600 0.3181 1448344800 0.3176 1448352000 0.3106 1448359200 0.3101 1448366400 0.3099 1448373600 0.3177 1448380800 0.3178 1448388000 0.3175 1448395200 0.3177 1448402400 0.3173 1448409600 0.3169 1448416800 0.3168 1448424000 0.3170 1448431200 0.3167 1448438400 0.3170 1448445600 0.3168 1448452800 0.3169 1448460000 0.3164 1448467200 0.3165 1448474400 0.3160 1448481600 0.3164 1448488800 0.3162 1448496000 0.3165 1448503200 0.3162 1448510400 0.3163 1448517600 0.3161 1448524800 0.3161 1448532000 0.3159 1448539200 0.3161 1448546400 0.3159 1448553600 0.3159 1448560800 0.3156 1448568000 0.3160 1448575200 0.3156 1448582400 0.3158 1448589600 0.3156 1448596800 0.3157 1448604000 0.3156 1448611200 0.3159 1448618400 0.3159 1448625600 0.3161 1448632800 0.3159 1448640000 0.3159 1448647200 0.3160 1448654400 0.3161 1448661600 0.3159 1448668800 0.3161 1448676000 0.3161 1448683200 0.3161 1448690400 0.3158 1448697600 0.3160 1448704800 0.3158 1448712000 0.3160 1448719200 0.3158 1448726400 0.3160 1448733600 0.3158 1448740800 0.3162 1448748000 0.3158 1448755200 0.3162 1448762400 0.3120 1448769600 0.3121 1448776800 0.3119 1448784000 0.3162 1448791200 0.3160 1448798400 0.3164 1448805600 0.3159 1448812800 0.3161 1448820000 0.3159 1448827200 0.3160 1448834400 0.3159 1448841600 0.3161 1448848800 0.3161 1448856000 0.3160 1448863200 0.3158 1448870400 0.3159 1448877600 0.3158 1448884800 0.3160 1448892000 0.3157 1448899200 0.3160 1448906400 0.3157 1448913600 0.3157 1448920800 0.3156 1448935200 0.3155 1448928000 0.3125 1448942400 0.3154 1448949600 0.3152 1448956800 0.3155 1448964000 0.3154 1448971200 0.3155 1448978400 0.3154 1448985600 0.3154 1448992800 0.3151 1449000000 0.3153 1449007200 0.3150 1449014400 0.3112 1449021600 0.3111 1449028800 0.3151 1449036000 0.3150 1449043200 0.3154 1449050400 0.3159 1449057600 0.3160 1449064800 0.3157 1449072000 0.3160 1449079200 0.3159 1449086400 0.3160 1449093600 0.3156 1449100800 0.3158 1449108000 0.3157 1449115200 0.3159 1449122400 0.3156 1449129600 0.3156 1449136800 0.3152 1449144000 0.3154 1449151200 0.3152 1449158400 0.3153 1449165600 0.3153 1449172800 0.3154 1449180000 0.3153 1449187200 0.3155 1449194400 0.3156 1449201600 0.3167 1449208800 0.3163 1449216000 0.3159 1449223200 0.3154 1449230400 0.3153 1449237600 0.3154 1449244800 0.3153 1449252000 0.3151 1449259200 0.3154 1449266400 0.3151 1449273600 0.3154 1449280800 0.3154 1449288000 0.3154 1449295200 0.3152 1449302400 0.3155 1449309600 0.3152 1449316800 0.3152 1449324000 0.3149 1449331200 0.3154 1449338400 0.3150 1449345600 0.3151 1449352800 0.3149 1449360000 0.3152 1449367200 0.3150 1449374400 0.3154 1449381600 0.3151 1449388800 0.3152 1449396000 0.3150 1449403200 0.3150 1449410400 0.3148 1449417600 0.3150 1449424800 0.3147 1449432000 0.3150 1449439200 0.3147 1449446400 0.3149 1449453600 0.3147 1449460800 0.3148 1449468000 0.3155 1449475200 0.3155 1449482400 0.3146 1449489600 0.3150 1449496800 0.3147 1449504000 0.3146 1449511200 0.3145 1449518400 0.3146 1449525600 0.3144 1449532800 0.3146 1449540000 0.3143 1449547200 0.3146 1449554400 0.3145 1449561600 0.3145 1449568800 0.3142 1449576000 0.3144 1449583200 0.3141 1449590400 0.3143 1449597600 0.3140 1449604800 0.3142 1449612000 0.3179 1449619200 0.3219 1449626400 0.3219 1449633600 0.3226 1449640800 0.3226 1449648000 0.3228 1449655200 0.3227 1449662400 0.3229 1449669600 0.3225 1449676800 0.3226 1449684000 0.3219 1449691200 0.3212 1449698400 0.3210 1449705600 0.3213 1449712800 0.3210 1449720000 0.3216 1449727200 0.3223 1449734400 0.3216 1449741600 0.3211 1449748800 0.3211 1449756000 0.3208 1449763200 0.3171 1449770400 0.3169 1449777600 0.3127 1449784800 0.3207 1449792000 0.3210 1449799200 0.3206 1449806400 0.3211 1449813600 0.3207 1449820800 0.3209 1449828000 0.3207 1449835200 0.3206 1449842400 0.3204 1449849600 0.3206 1449856800 0.3202 1449864000 0.3206 1449871200 0.3206 1449878400 0.3210 1449885600 0.3205 1449892800 0.3208 1449900000 0.3206 1449907200 0.3207 1449914400 0.3205 1449921600 0.3207 1449928800 0.3207 1449936000 0.3208 1449943200 0.3207 1449950400 0.3208 1449957600 0.3204 1449964800 0.3207 1449972000 0.3206 1449979200 0.3206 1449986400 0.3205 1449993600 0.3208 1450000800 0.3206 1450008000 0.3207 1450015200 0.3204 1450022400 0.3208 1450029600 0.3206 1450036800 0.3207 1450044000 0.3205 1450051200 0.3207 1450058400 0.3205 1450065600 0.3207 1450072800 0.3216 1450080000 0.3210 1450087200 0.3209 1450094400 0.3210 1450101600 0.3208 1450108800 0.3251 1450116000 0.3247 1450123200 0.3250 1450130400 0.3247 1450137600 0.3248 1450144800 0.3246 1450152000 0.3259 1450159200 0.3247 1450166400 0.3249 1450173600 0.3249 1450180800 0.3247 1450188000 0.3246 1450195200 0.3248 1450202400 0.3246 1450209600 0.3245 1450216800 0.3242 1450224000 0.3245 1450231200 0.3241 1450238400 0.3241 1450245600 0.3224 1450252800 0.3240 1450260000 0.3237 1450267200 0.3239 1450274400 0.3237 1450281600 0.3224 1450288800 0.3223 1450296000 0.3230 1450303200 0.3224 1450310400 0.3236 1450317600 0.3234 1450324800 0.3237 1450332000 0.3237 1450339200 0.3238 1450346400 0.3234 1450353600 0.3234 1450360800 0.3234 1450368000 0.3234 1450375200 0.3233 1450382400 0.3230 1450389600 0.3226 1450396800 0.3225 1450404000 0.3226 1450411200 0.3229 1450418400 0.3227 1450425600 0.3228 1450432800 0.3227 1450440000 0.3228 1450447200 0.3229 1450454400 0.3227 1450461600 0.3225 1450468800 0.3227 1450476000 0.3226 1450483200 0.3227 1450490400 0.3225 1450497600 0.3226 1450504800 0.3224 1450512000 0.3226 1450519200 0.3224 1450526400 0.3226 1450533600 0.3225 1450540800 0.3226 1450548000 0.3224 1450555200 0.3225 1450562400 0.3224 1450569600 0.3224 1450576800 0.3223 1450584000 0.3226 1450591200 0.3223 1450598400 0.3226 1450605600 0.3225 1450612800 0.3225 1450620000 0.3223 1450627200 0.3226 1450634400 0.3225 1450641600 0.3225 1450648800 0.3223 1450656000 0.3226 1450663200 0.3224 1450670400 0.3226 1450677600 0.3225 1450684800 0.3225 1450692000 0.3223 1450699200 0.3222 1450706400 0.3220 1450713600 0.3222 1450720800 0.3220 1450728000 0.3186 1450735200 0.3184 1450742400 0.3224 1450749600 0.3222 1450756800 0.3222 1450764000 0.3221 1450771200 0.3221 1450778400 0.3220 1450785600 0.3220 1450792800 0.3218 1450800000 0.3219 1450807200 0.3226 1450814400 0.3218 1450821600 0.3216 1450828800 0.3217 1450836000 0.3214 1450843200 0.3216 1450850400 0.3215 1450857600 0.3217 1450864800 0.3216 1450872000 0.3218 1450879200 0.3215 1450886400 0.3218 1450893600 0.3215 1450900800 0.3217 1450908000 0.3215 1450915200 0.3218 1450922400 0.3217 1450929600 0.3219 1450936800 0.3216 1450944000 0.3217 1450951200 0.3216 1450958400 0.3217 1450965600 0.3216 1450972800 0.3219 1450980000 0.3217 1450987200 0.3218 1450994400 0.3217 1451001600 0.3219 1451008800 0.3217 1451016000 0.3221 1451023200 0.3219 1451030400 0.3221 1451037600 0.3218 1451044800 0.3220 1451052000 0.3218 1451059200 0.3219 1451066400 0.3218 1451073600 0.3219 1451080800 0.3217 1451088000 0.3219 1451095200 0.3218 1451102400 0.3219 1451109600 0.3218 1451116800 0.3219 1451124000 0.3217 1451131200 0.3219 1451138400 0.3218 1451145600 0.3219 1451152800 0.3218 1451160000 0.3221 1451167200 0.3218 1451174400 0.3221 1451181600 0.3218 1451188800 0.3219 1451196000 0.3218 1451203200 0.3219 1451210400 0.3218 1451217600 0.3219 1451224800 0.3219 1451232000 0.3221 1451239200 0.3219 1451246400 0.3222 1451253600 0.3220 1451260800 0.3222 1451268000 0.3221 1451275200 0.3222 1451282400 0.3220 1451289600 0.3222 1451296800 0.3219 1451304000 0.3220 1451311200 0.3218 1451318400 0.3217 1451325600 0.3217 1451332800 0.3218 1451340000 0.3215 1451347200 0.3217 1451354400 0.3215 1451361600 0.3216 1451368800 0.3215 1451376000 0.3216 1451383200 0.3214 1451390400 0.3215 1451397600 0.3214 1451404800 0.3211 1451412000 0.3209 1451419200 0.3210 1451426400 0.3209 1451433600 0.3210 1451440800 0.3209 1451448000 0.3211 1451455200 0.3208 1451462400 0.3210 1451469600 0.3209 1451476800 0.3208 1451484000 0.3208 1451491200 0.3209 1451498400 0.3208 1451505600 0.3213 1451512800 0.3211 1451520000 0.3212 1451527200 0.3211 1451534400 0.3213 1451541600 0.3211 1451548800 0.3215 1451556000 0.3209 1451563200 0.3209 1451570400 0.3208 1451577600 0.3209 1451584800 0.3208 1451592000 0.3208 1451599200 0.3206 1451613600 0.3210 1451606400 0.3210 1451620800 0.3210 1451628000 0.3209 1451635200 0.3210 1451642400 0.3209 1451649600 0.3210 1451656800 0.3208 1451664000 0.3209 1451671200 0.3208 1451678400 0.3210 1451685600 0.3208 1451692800 0.3209 1451700000 0.3208 1451707200 0.3209 1451714400 0.3207 1451721600 0.3209 1451728800 0.3208 1451736000 0.3209 1451743200 0.3207 1451750400 0.3209 1451757600 0.3207 1451764800 0.3209 1451772000 0.3208 1451779200 0.3210 1451786400 0.3208 1451793600 0.3210 1451800800 0.3208 1451808000 0.3209 1451815200 0.3209 1451822400 0.3210 1451829600 0.3206 1451836800 0.3207 1451844000 0.3206 1451851200 0.3207 1451858400 0.3206 1451865600 0.3207 1451872800 0.3205 1451880000 0.3207 1451887200 0.3206 1451894400 0.3206 1451901600 0.3205 1451908800 0.3211 1451916000 0.3246 1451923200 0.3249 1451930400 0.3248 1451937600 0.3251 1451944800 0.3250 1451952000 0.3250 1451959200 0.3249 1451966400 0.3250 1451973600 0.3248 1451980800 0.3248 1451988000 0.3246 1451995200 0.3247 1452002400 0.3246 1452009600 0.3247 1452016800 0.3244 1452024000 0.3244 1452031200 0.3241 1452038400 0.3242 1452045600 0.3240 1452052800 0.3241 1452060000 0.3242 1452067200 0.3243 1452074400 0.3241 1452081600 0.3203 1452088800 0.3202 1452096000 0.3204 1452103200 0.3547 1452110400 0.3548 1452117600 0.3545 1452124800 0.3545 1452132000 0.3543 1452139200 0.3546 1452146400 0.3551 1452153600 0.3550 1452160800 0.3548 1452168000 0.3550 1452175200 0.3545 1452182400 0.3853 1452189600 0.3850 1452196800 0.3852 1452204000 0.3852 1452211200 0.3851 1452218400 0.3849 1452225600 0.3853 1452232800 0.3850 1452240000 0.3855 1452247200 0.3852 1452254400 0.3854 1452261600 0.3852 1452268800 0.3852 1452276000 0.3848 1452283200 0.3851 1452290400 0.3850 1452297600 0.3851 1452304800 0.3811 1452312000 0.3853 1452319200 0.3851 1452326400 0.3851 1452333600 0.3850 1452340800 0.3848 1452348000 0.3845 1452355200 0.3848 1452362400 0.3843 1452369600 0.3845 1452376800 0.3843 1452384000 0.3846 1452391200 0.3845 1452398400 0.3847 1452405600 0.3842 1452412800 0.3845 1452420000 0.3843 1452427200 0.3850 1452434400 0.3845 1452441600 0.3846 1452448800 0.3843 1452456000 0.3846 1452463200 0.3843 1452470400 0.3846 1452477600 0.3805 1452484800 0.3806 1452492000 0.3804 1452499200 0.3806 1452506400 0.3804 1452513600 0.3807 1452520800 0.3490 1452528000 0.3495 1452535200 0.3800 1452542400 0.3500 1452549600 0.3496 1452556800 0.3497 1452564000 0.3494 1452571200 0.3495 1452578400 0.3492 1452585600 0.3495 1452592800 0.3493 1452600000 0.3494 1452607200 0.3491 1452614400 0.3492 1452621600 0.3493 1452628800 0.3495 1452636000 0.3491 1452643200 0.3493 1452650400 0.3491 1452657600 0.3493 1452664800 0.3489 1452672000 0.3489 1452679200 0.3489 1452686400 0.3489 1452693600 0.3493 1452700800 0.3495 1452708000 0.3530 1452715200 0.3531 1452722400 0.3529 1452729600 0.3530 1452736800 0.3527 1452744000 0.3527 1452751200 0.3523 1452758400 0.3526 1452765600 0.3524 1452772800 0.3527 1452780000 0.3526 1452787200 0.3527 1452794400 0.3527 1452801600 0.3529 1452808800 0.3523 1452816000 0.3524 1452823200 0.3522 1452830400 0.3524 1452837600 0.3522 1452844800 0.3523 1452852000 0.3520 1452859200 0.3522 1452866400 0.3523 1452873600 0.3524 1452880800 0.3522 1452888000 0.3524 1452895200 0.3521 1452902400 0.3524 1452909600 0.3521 1452916800 0.3524 1452924000 0.3522 1452931200 0.3522 1452938400 0.3520 1452945600 0.3522 1452952800 0.3523 1452960000 0.3523 1452967200 0.3521 1452974400 0.3521 1452981600 0.3520 1452988800 0.3524 1452996000 0.3520 1453003200 0.3522 1453010400 0.3520 1453017600 0.3522 1453024800 0.3521 1453032000 0.3523 1453039200 0.3519 1453046400 0.3522 1453053600 0.3518 1453060800 0.3520 1453068000 0.3519 1453075200 0.3520 1453082400 0.3518 1453089600 0.3520 1453096800 0.3519 1453104000 0.3518 1453111200 0.3514 1453118400 0.3516 1453125600 0.3516 1453132800 0.3518 1453140000 0.3480 1453147200 0.3481 1453154400 0.3479 1453161600 0.3481 1453168800 0.3479 1453176000 0.3480 1453183200 0.3477 1453190400 0.3481 1453197600 0.3477 1453204800 0.3479 1453212000 0.3480 1453219200 0.3481 1453226400 0.3477 1453233600 0.3477 1453240800 0.3476 1453248000 0.3478 1453255200 0.3476 1453262400 0.3478 1453269600 0.3473 1453276800 0.3475 1453284000 0.3470 1453291200 0.3472 1453298400 0.3472 1453305600 0.3473 1453312800 0.3471 1453320000 0.3471 1453327200 0.3470 1453334400 0.3471 1453341600 0.3469 1453348800 0.3467 1453356000 0.3465 1453363200 0.3466 1453370400 0.3461 1453377600 0.3465 1453384800 0.3465 1453392000 0.3473 1453399200 0.3465 1453406400 0.3468 1453413600 0.3460 1453420800 0.3461 1453428000 0.3459 1453435200 0.3460 1453442400 0.3459 1453449600 0.3462 1453456800 0.3462 1453464000 0.3462 1453471200 0.3459 1453478400 0.3461 1453485600 0.3457 1453492800 0.3459 1453500000 0.3455 1453507200 0.3456 1453514400 0.3454 1453521600 0.3454 1453528800 0.3454 1453536000 0.3455 1453543200 0.3451 1453550400 0.3453 1453557600 0.3451 1453564800 0.3453 1453572000 0.3451 1453579200 0.3453 1453586400 0.3452 1453593600 0.3456 1453600800 0.3454 1453608000 0.3455 1453615200 0.3453 1453622400 0.3454 1453629600 0.3452 1453636800 0.3450 1453644000 0.3450 1453651200 0.3450 1453658400 0.3448 1453665600 0.3450 1453672800 0.3448 1453680000 0.3451 1453687200 0.3449 1453694400 0.3448 1453701600 0.3446 1453708800 0.3447 1453716000 0.3444 1453723200 0.3447 1453730400 0.3444 1453737600 0.3446 1453744800 0.3446 1453752000 0.3449 1453759200 0.3522 1453766400 0.3524 1453773600 0.3524 1453780800 0.3524 1453788000 0.3523 1453795200 0.3524 1453802400 0.3521 1453809600 0.3523 1453816800 0.3522 1453824000 0.3522 1453831200 0.3521 1453838400 0.3523 1453845600 0.3517 1453852800 0.3518 1453860000 0.3517 1453867200 0.3519 1453874400 0.3516 1453881600 0.3517 1453888800 0.3516 1453896000 0.3519 1453903200 0.3518 1453910400 0.3519 1453917600 0.3517 1453924800 0.3519 1453932000 0.3516 1453939200 0.3520 1453946400 0.3517 1453953600 0.3520 1453960800 0.3516 1453968000 0.3521 1453975200 0.3519 1453982400 0.3520 1453989600 0.3516 1453996800 0.3518 1454004000 0.3510 1454011200 0.3515 1454018400 0.3511 1454025600 0.3512 1454032800 0.3509 1454040000 0.3512 1454047200 0.3512 1454054400 0.3513 1454061600 0.3509 1454068800 0.3506 1454076000 0.3507 1454083200 0.3509 1454090400 0.3506 1454097600 0.3509 1454104800 0.3509 1454112000 0.3510 1454119200 0.3511 1454126400 0.3511 1454133600 0.3512 1454140800 0.3512 1454148000 0.3511 1454155200 0.3510 1454162400 0.3512 1454169600 0.3513 1454176800 0.3508 1454184000 0.3510 1454191200 0.3510 1454198400 0.3511 1454205600 0.3508 1454212800 0.3509 1454220000 0.3508 1454227200 0.3509 1454234400 0.3507 1454241600 0.3509 1454248800 0.3507 1454256000 0.3511 1454263200 0.3432 1454270400 0.3433 1454277600 0.3432 1454292000 0.3431 1454284800 0.3433 1454299200 0.3432 1454306400 0.3429 1454313600 0.3429 1454320800 0.3427 1454328000 0.3429 1454335200 0.3427 1454342400 0.3506 1454349600 0.3505 1454356800 0.3505 1454364000 0.3503 1454371200 0.3505 1454378400 0.3504 1454385600 0.3504 1454392800 0.3501 1454400000 0.3503 1454407200 0.3502 1454414400 0.3502 1454421600 0.3503 1454428800 0.3504 1454436000 0.3505 1454443200 0.3207 1454450400 0.3204 1454457600 0.3505 1454464800 0.3504 1454472000 0.3506 1454479200 0.3502 1454486400 0.3503 1454493600 0.3499 1454500800 0.3503 1454508000 0.3500 1454515200 0.3503 1454522400 0.3500 1454529600 0.3501 1454536800 0.3498 1454544000 0.3500 1454551200 0.3496 1454558400 0.3497 1454565600 0.3494 1454572800 0.3494 1454580000 0.3492 1454587200 0.3494 1454594400 0.4691 1454601600 0.4693 1454608800 0.4689 1454616000 0.4693 1454623200 0.4697 1454630400 0.4696 1454637600 0.4692 1454644800 0.4693 1454652000 0.4690 1454659200 0.4691 1454666400 0.4689 1454673600 0.4690 1454680800 0.4687 1454688000 0.4686 1454695200 0.4756 1454702400 0.4753 1454709600 0.4750 1454716800 0.4750 1454724000 0.4749 1454731200 0.4748 1454738400 0.4747 1454745600 0.4710 1454752800 0.4747 1454760000 0.4746 1454767200 0.4749 1454774400 0.4747 1454781600 0.4747 1454788800 0.4747 1454796000 0.4747 1454803200 0.4709 1454810400 0.4709 1454817600 0.4710 1454824800 0.4710 1454832000 0.4712 1454839200 0.4712 1454846400 0.4712 1454853600 0.4712 1454860800 0.4709 1454868000 0.4709 1454875200 0.4709 1454882400 0.4708 1454889600 0.4708 1454896800 0.4708 1454904000 0.4708 1454911200 0.4706 1454918400 0.4701 1454925600 0.4701 1454932800 0.4701 1454940000 0.4703 1454947200 0.4703 1454954400 0.4702 1454961600 0.4701 1454968800 0.4701 1454976000 0.4701 1454983200 0.4701 1454990400 0.4700 1454997600 0.4699 1455004800 0.4699 1455012000 0.4733 1455019200 0.4733 1455026400 0.4735 1455033600 0.4734 1455040800 0.4734 1455048000 0.4734 1455055200 0.4732 1455062400 0.4732 1455069600 0.4732 1455076800 0.4731 1455084000 0.4730 1455091200 0.4766 1455098400 0.4766 1455105600 0.4766 1455112800 0.4767 1455120000 0.4771 1455127200 0.4771 1455134400 0.4770 1455141600 0.4770 1455148800 0.4770 1455156000 0.4770 1455163200 0.4767 1455170400 0.4765 1455177600 0.4765 1455184800 0.4765 1455192000 0.4765 1455199200 0.4755 1455206400 0.4755 1455213600 0.4754 1455220800 0.4744 1455228000 0.4744 1455235200 0.4746 1455242400 0.4742 1455249600 0.4744 1455256800 0.4751 1455264000 0.4755 1455271200 0.4748 1455278400 0.4752 1455285600 0.4751 1455292800 0.4753 1455300000 0.4751 1455307200 0.4754 1455314400 0.4750 1455321600 0.4752 1455328800 0.4747 1455336000 0.4753 1455343200 0.4747 1455350400 0.4750 1455357600 0.4747 1455364800 0.4748 1455372000 0.4747 1455379200 0.4748 1455386400 0.4746 1455393600 0.4750 1455400800 0.4748 1455408000 0.4752 1455415200 0.4748 1455422400 0.4750 1455429600 0.4748 1455436800 0.4750 1455444000 0.4749 1455451200 0.4750 1455458400 0.4749 1455465600 0.4751 1455472800 0.4748 1455480000 0.4750 1455487200 0.4748 1455494400 0.4747 1455501600 0.4744 1455508800 0.4746 1455516000 0.4746 1455523200 0.4748 1455530400 0.4747 1455537600 0.4747 1455544800 0.4742 1455552000 0.4744 1455559200 0.4743 1455566400 0.4745 1455573600 0.4742 1455580800 0.4745 1455588000 0.4742 1455595200 0.4746 1455602400 0.4739 1455609600 0.4748 1455616800 0.4734 1455624000 0.4738 1455631200 0.4738 1455638400 0.5037 1455645600 0.5032 1455652800 0.5034 1455660000 0.5030 1455667200 0.5033 1455674400 0.5033 1455681600 0.5034 1455688800 0.5029 1455696000 0.5036 1455703200 0.5034 1455710400 0.5039 1455717600 0.5033 1455724800 0.5036 1455732000 0.5032 1455739200 0.5039 1455746400 0.5048 1455753600 0.5062 1455760800 0.5069 1455768000 0.5075 1455775200 0.5072 1455782400 0.5035 1455789600 0.5072 1455796800 0.5070 1455804000 0.5069 1455811200 0.5071 1455818400 0.5068 1455825600 0.5033 1455832800 0.5033 1455840000 0.5034 1455847200 0.5059 1455854400 0.5026 1455861600 0.5020 1455868800 0.5059 1455876000 0.5055 1455883200 0.5059 1455890400 0.5051 1455897600 0.5058 1455904800 0.5055 1455912000 0.5058 1455919200 0.5052 1455926400 0.5055 1455933600 0.5052 1455940800 0.5054 1455948000 0.5047 1455955200 0.5049 1455962400 0.5045 1455969600 0.5045 1455976800 0.5047 1455984000 0.5051 1455991200 0.5048 1455998400 0.5048 1456005600 0.5047 1456012800 0.5046 1456020000 0.5046 1456027200 0.5047 1456034400 0.5050 1456041600 0.5054 1456048800 0.5049 1456056000 0.5051 1456063200 0.5050 1456070400 0.5051 1456077600 0.5047 1456084800 0.5051 1456092000 0.5047 1456099200 0.5050 1456106400 0.5048 1456113600 0.5048 1456120800 0.5045 1456128000 0.5042 1456135200 0.5043 1456142400 0.5046 1456149600 0.5042 1456156800 0.5042 1456164000 0.5041 1456171200 0.5045 1456178400 0.5043 1456185600 0.5047 1456192800 0.5042 1456200000 0.5045 1456207200 0.5040 1456214400 0.5043 1456221600 0.5040 1456228800 0.5040 1456236000 0.5039 1456243200 0.5044 1456250400 0.5038 1456257600 0.5043 1456264800 0.5041 1456272000 0.5038 1456279200 0.5036 1456286400 0.5037 1456293600 0.5032 1456300800 0.5034 1456308000 0.5030 1456315200 0.5034 1456322400 0.5031 1456329600 0.5035 1456336800 0.4742 1456344000 0.4700 1456351200 0.4737 1456358400 0.4737 1456365600 0.4735 1456372800 0.4735 1456380000 0.4728 1456387200 0.4729 1456394400 0.4728 1456401600 0.4727 1456408800 0.4724 1456416000 0.4729 1456423200 0.4728 1456430400 0.4730 1456437600 0.4725 1456444800 0.4729 1456452000 0.4726 1456459200 0.4726 1456466400 0.4720 1456473600 0.4723 1456480800 0.4722 1456488000 0.4724 1456495200 0.4724 1456502400 0.4726 1456509600 0.4726 1456516800 0.4723 1456524000 0.4721 1456531200 0.4723 1456538400 0.4719 1456545600 0.4721 1456552800 0.4717 1456560000 0.4719 1456581600 0.4720 1456588800 0.4722 1456596000 0.4719 1456603200 0.4720 1456610400 0.4718 1456617600 0.4720 1456624800 0.4719 1456632000 0.4721 1456639200 0.4718 1456646400 0.4720 1456653600 0.4717 1456660800 0.4721 1456668000 0.4720 1456675200 0.4722 1456682400 0.4720 1456689600 0.4686 1456696800 0.4684 1456704000 0.4723 1456711200 0.4723 1456718400 0.4734 1456725600 0.4728 1456732800 0.4728 1456740000 0.4722 1456747200 0.4726 1456754400 0.4725 1456761600 0.4725 1456768800 0.4724 1456776000 0.4724 1456783200 0.4720 1456797600 0.4719 1456790400 0.4723 1456804800 0.4726 1456812000 0.4722 1456819200 0.4724 1456826400 0.4725 1456833600 0.4724 1456840800 0.4723 1456848000 0.5022 1456855200 0.5023 1456862400 0.5023 1456869600 0.5014 1456876800 0.5016 1456884000 0.5015 1456891200 0.5014 1456898400 0.5010 1456905600 0.5012 1456912800 0.5012 1456920000 0.5011 1456927200 0.5008 1456934400 0.5012 1456941600 0.5014 1456948800 0.5015 1456956000 0.5015 1456963200 0.5014 1456970400 0.5018 1456977600 0.5025 1456984800 0.5018 1456992000 0.5015 1456999200 0.5012 1457006400 0.5014 1457013600 0.3804 1457020800 0.3807 1457028000 0.3839 1457035200 0.3847 1457042400 0.5018 1457049600 0.5025 1457056800 0.5022 1457064000 0.5017 1457071200 0.5014 1457078400 0.5020 1457092800 0.5011 1457100000 0.5010 1457107200 0.5014 1457114400 0.5011 1457121600 0.5012 1457128800 0.5011 1457136000 0.5013 1457143200 0.5010 1457150400 0.5012 1457157600 0.5008 1457164800 0.5008 1457172000 0.5006 1457179200 0.5005 1457186400 0.5005 1457193600 0.5005 1457200800 0.5006 1457208000 0.5012 1457215200 0.5005 1457222400 0.5005 1457229600 0.5004 1457236800 0.5005 1457244000 0.5004 1457251200 0.5008 1457258400 0.4999 1457265600 0.4999 1457272800 0.4999 1457280000 0.5001 1457287200 0.4998 1457294400 0.5001 1457301600 0.4998 1457308800 0.5006 1457316000 0.5004 1457323200 0.5004 1457330400 0.5004 1457337600 0.5005 1457344800 0.4967 1457352000 0.4971 1457359200 0.4970 1457366400 0.4972 1457373600 0.5007 1457380800 0.5008 1457388000 0.5006 1457395200 0.5009 1457402400 0.5006 1457409600 0.5006 1457416800 0.5004 1457424000 0.5007 1457431200 0.5003 1457438400 0.5004 1457445600 0.5004 1457452800 0.5004 1457460000 0.5001 1457467200 0.5004 1457474400 0.5000 1457481600 0.5002 1457488800 0.5001 1457496000 0.5002 1457503200 0.5000 1457510400 0.5001 1457517600 0.4998 1457524800 0.5001 1457532000 0.4999 1457539200 0.5001 1457546400 0.5002 1457553600 0.5001 1457560800 0.4997 1457568000 0.4998 1457575200 0.4999 1457582400 0.4997 1457589600 0.4994 1457596800 0.5006 1457604000 0.5009 1457611200 0.5008 1457618400 0.5008 1457625600 0.5005 1457632800 0.5006 1457640000 0.5007 1457647200 0.5006 1457654400 0.5006 1457661600 0.5005 1457668800 0.5007 1457676000 0.5010 1457683200 0.4972 1457690400 0.4970 1457697600 0.4972 1457704800 0.5003 1457712000 0.5006 1457719200 0.5001 1457726400 0.5000 1457733600 0.4995 1457740800 0.4998 1457748000 0.4996 1457755200 0.5000 1457762400 0.4993 1457769600 0.4997 1457776800 0.4993 1457784000 0.4994 1457791200 0.4992 1457798400 0.4992 1457805600 0.4993 1457812800 0.4991 1457820000 0.4992 1457827200 0.4995 1457834400 0.4995 1457841600 0.4998 1457848800 0.4997 1457856000 0.4996 1457863200 0.4991 1457870400 0.4993 1457877600 0.4993 1457884800 0.4993 1457892000 0.4991 1457899200 0.4993 1457906400 0.4992 1457913600 0.4997 1457920800 0.4992 1457928000 0.4994 1457935200 0.4992 1457942400 0.4994 1457949600 0.4992 1457956800 0.5005 1457964000 0.4989 1457971200 0.4989 1457978400 0.4987 1457985600 0.4989 1457992800 0.4985 1458000000 0.4990 1458007200 0.4986 1458014400 0.4986 1458021600 0.4987 1458028800 0.4988 1458036000 0.4985 1458043200 0.4986 1458050400 0.4983 1458057600 0.4984 1458064800 0.4983 1458072000 0.4984 1458079200 0.4986 1458086400 0.4987 1458093600 0.4986 1458100800 0.4988 1458108000 0.4984 1458115200 0.4985 1458122400 0.4977 1458129600 0.4981 1458136800 0.4982 1458144000 0.4981 1458151200 0.4979 1458158400 0.4979 1458165600 0.4979 1458172800 0.4980 1458180000 0.4978 1458187200 0.4981 1458194400 0.4980 1458201600 0.4982 1458208800 0.4978 1458216000 0.4977 1458223200 0.4975 1458230400 0.4978 1458237600 0.4976 1458244800 0.4976 1458252000 0.4974 1458259200 0.3808 1458266400 0.3809 1458273600 0.3809 1458280800 0.3810 1458288000 0.3812 1458295200 0.3817 1458302400 0.3812 1458309600 0.3812 1458316800 0.4976 1458324000 0.4974 1458331200 0.4973 1458338400 0.4972 1458345600 0.4974 1458352800 0.4975 1458360000 0.4978 1458367200 0.4974 1458374400 0.4976 1458381600 0.4974 1458388800 0.4975 1458396000 0.4979 1458403200 0.4979 1458410400 0.4977 1458417600 0.4994 1458424800 0.4977 1458432000 0.4979 1458439200 0.4978 1458446400 0.4979 1458453600 0.4977 1458460800 0.4980 1458468000 0.4975 1458475200 0.4979 1458482400 0.5013 1458489600 0.5016 1458496800 0.5015 1458504000 0.5017 1458511200 0.5013 1458518400 0.5013 1458525600 0.4974 1458532800 0.4975 1458540000 0.4974 1458547200 0.4979 1458554400 0.4970 1458561600 0.4974 1458568800 0.4969 1458576000 0.4681 1458583200 0.4677 1458590400 0.4679 1458597600 0.4676 1458604800 0.4678 1458612000 0.4678 1458619200 0.4680 1458626400 0.4680 1458633600 0.4679 1458640800 0.4676 1458648000 0.4678 1458655200 0.4678 1458662400 0.4682 1458669600 0.4679 1458676800 0.4682 1458684000 0.4971 1458691200 0.4973 1458698400 0.4969 1458705600 0.4972 1458712800 0.4971 1458720000 0.4925 1458727200 0.4923 1458734400 0.4923 1458741600 0.4918 1458748800 0.4917 1458756000 0.4915 1458763200 0.4915 1458770400 0.4916 1458777600 0.4915 1458784800 0.4911 1458792000 0.4912 1458799200 0.4909 1458806400 0.4911 1458813600 0.4910 1458820800 0.4910 1458828000 0.4910 1458835200 0.4910 1458842400 0.4907 1458849600 0.4907 1458856800 0.4839 1458864000 0.4843 1458871200 0.4841 1458878400 0.4842 1458885600 0.4840 1458892800 0.4841 1458900000 0.4839 1458907200 0.4840 1458914400 0.4839 1458921600 0.4841 1458928800 0.4837 1458936000 0.4804 1458943200 0.4802 1458950400 0.4804 1458957600 0.4837 1458964800 0.4840 1458972000 0.4838 1458979200 0.4840 1458986400 0.4838 1458993600 0.4840 1459000800 0.4837 1459008000 0.4840 1459015200 0.4838 1459022400 0.4841 1459029600 0.4838 1459036800 0.4841 1459044000 0.4839 1459051200 0.4841 1459058400 0.4838 1459065600 0.4840 1459072800 0.4839 1459080000 0.4843 1459087200 0.4838 1459094400 0.4841 1459101600 0.4837 1459108800 0.4840 1459116000 0.4837 1459123200 0.4841 1459130400 0.4840 1459137600 0.4842 1459144800 0.4839 1459152000 0.4841 1459159200 0.4839 1459166400 0.4840 1459173600 0.4836 1459180800 0.4840 1459188000 0.4836 1459195200 0.4839 1459202400 0.4838 1459209600 0.4840 1459216800 0.4833 1459224000 0.4801 1459231200 0.4835 1459238400 0.4838 1459245600 0.4830 1459252800 0.4835 1459260000 0.4833 1459267200 0.4832 1459274400 0.4830 1459281600 0.4832 1459288800 0.4826 1459296000 0.4896 1459303200 0.4893 1459310400 0.4827 1459317600 0.4825 1459324800 0.4826 1459332000 0.4825 1459339200 0.4828 1459346400 0.4825 1459353600 0.4827 1459360800 0.4857 1459368000 0.4861 1459375200 0.4858 1459382400 0.4862 1459389600 0.4861 1459396800 0.4861 1459404000 0.4857 1459411200 0.4860 1459418400 0.4857 1459425600 0.4858 1459432800 0.4860 1459440000 0.4859 1459447200 0.4863 1459454400 0.4861 1459461600 0.4858 1459476000 0.4861 1459468800 0.4858 1459483200 0.4865 1459490400 0.4865 1459497600 0.4862 1459504800 0.4861 1459512000 0.4857 1459519200 0.4857 1459526400 0.4856 1459533600 0.4852 1459540800 0.4855 1459548000 0.4858 1459555200 0.4852 1459562400 0.4849 1459569600 0.4851 1459576800 0.4848 1459584000 0.4852 1459591200 0.4849 1459598400 0.4852 1459605600 0.4849 1459612800 0.4852 1459620000 0.4853 1459627200 0.4857 1459634400 0.4853 1459641600 0.4854 1459648800 0.4851 1459656000 0.4852 1459663200 0.4850 1459670400 0.4853 1459677600 0.4851 1459684800 0.4854 1459692000 0.4852 1459699200 0.4853 1459706400 0.4851 1459713600 0.4855 1459720800 0.4852 1459728000 0.4855 1459735200 0.4854 1459742400 0.4859 1459749600 0.4858 1459756800 0.4857 1459764000 0.4855 1459771200 0.4857 1459778400 0.4854 1459785600 0.4857 1459792800 0.4854 1459800000 0.4855 1459807200 0.4572 1459814400 0.4854 1459821600 0.4851 1459828800 0.4858 1459836000 0.4851 1459843200 0.4851 1459850400 0.4849 1459857600 0.4852 1459864800 0.4850 1459872000 0.4851 1459879200 0.4851 1459886400 0.4883 1459893600 0.4885 1459900800 0.4882 1459908000 0.4880 1459915200 0.4883 1459922400 0.4879 1459929600 0.4883 1459936800 0.4883 1459944000 0.4885 1459951200 0.4845 1459958400 0.4880 1459965600 0.4868 1459972800 0.4871 1459980000 0.4869 1459987200 0.4871 1459994400 0.4867 1460001600 0.4870 1460008800 0.4880 1460016000 0.4887 1460023200 0.4870 1460030400 0.4866 1460037600 0.4864 1460044800 0.4861 1460052000 0.4863 1460059200 0.4862 1460066400 0.4859 1460073600 0.4860 1460080800 0.4856 1460088000 0.4859 1460095200 0.4858 1460102400 0.4862 1460109600 0.4858 1460116800 0.4859 1460124000 0.4857 1460131200 0.4893 1460138400 0.4890 1460145600 0.4894 1460152800 0.4890 1460160000 0.4889 1460167200 0.4886 1460174400 0.4886 1460181600 0.4884 1460188800 0.4888 1460196000 0.4887 1460203200 0.4886 1460210400 0.4884 1460217600 0.4887 1460224800 0.4884 1460232000 0.4886 1460239200 0.4880 1460246400 0.4886 1460253600 0.4884 1460260800 0.4885 1460268000 0.4884 1460275200 0.4884 1460282400 0.4882 1460289600 0.4884 1460296800 0.4881 1460304000 0.4882 1460311200 0.4880 1460318400 0.4883 1460325600 0.4881 1460332800 0.4883 1460340000 0.4881 1460347200 0.4883 1460354400 0.4880 1460361600 0.4883 1460368800 0.4881 1460376000 0.4881 1460383200 0.4878 1460390400 0.4880 1460397600 0.4881 1460404800 0.4885 1460412000 0.4881 1460419200 0.4883 1460426400 0.4882 1460433600 0.4883 1460440800 0.4878 1460448000 0.4879 1460455200 0.4878 1460462400 0.4880 1460469600 0.4879 1460476800 0.4885 1460484000 0.4877 1460491200 0.4879 1460498400 0.4877 1460505600 0.4880 1460512800 0.4879 1460520000 0.4876 1460527200 0.4878 1460534400 0.4879 1460541600 0.4878 1460548800 0.4841 1460556000 0.4839 1460563200 0.4876 1460570400 0.4873 1460577600 0.4877 1460584800 0.4876 1460592000 0.4877 1460599200 0.4875 1460606400 0.4876 1460613600 0.4878 1460620800 0.4879 1460628000 0.4874 1460635200 0.4877 1460642400 0.4875 1460649600 0.4874 1460656800 0.4873 1460664000 0.4873 1460671200 0.4881 1460678400 0.4877 1460685600 0.4868 1460692800 0.4873 1460700000 0.4871 1460707200 0.4871 1460714400 0.4869 1460721600 0.4870 1460728800 0.4867 1460736000 0.4869 1460743200 0.4866 1460750400 0.4867 1460757600 0.4865 1460764800 0.4867 1460772000 0.4864 1460779200 0.4867 1460786400 0.4864 1460793600 0.4867 1460800800 0.4865 1460808000 0.4866 1460815200 0.4865 1460822400 0.4868 1460829600 0.4866 1460836800 0.4868 1460844000 0.4865 1460851200 0.4867 1460858400 0.4865 1460865600 0.4933 1460872800 0.4929 1460880000 0.4932 1460887200 0.4866 1460894400 0.4868 1460901600 0.4866 1460908800 0.4867 1460916000 0.4865 1460923200 0.4868 1460930400 0.4864 1460937600 0.4867 1460944800 0.4865 1460952000 0.4867 1460959200 0.4829 1460966400 0.4862 1460973600 0.4860 1460980800 0.4863 1460988000 0.4861 1460995200 0.4863 1461002400 0.4861 1461009600 0.4864 1461016800 0.4864 1461024000 0.4870 1461031200 0.4863 1461038400 0.4865 1461045600 0.4861 1461052800 0.4864 1461060000 0.4860 1461067200 0.4861 1461074400 0.4859 1461081600 0.4859 1461088800 0.4820 1461096000 0.4823 1461103200 0.4857 1461110400 0.4857 1461117600 0.4855 1461124800 0.4848 1461132000 0.4846 1461139200 0.4846 1461146400 0.4844 1461153600 0.4847 1461160800 0.4843 1461168000 0.4846 1461175200 0.4848 1461182400 0.4849 1461189600 0.4846 1461196800 0.4848 1461204000 0.4845 1461211200 0.4847 1461218400 0.4846 1461225600 0.4844 1461232800 0.4841 1461240000 0.4843 1461247200 0.4841 1461254400 0.4840 1461261600 0.4838 1461268800 0.4840 1461276000 0.4847 1461283200 0.4851 1461290400 0.4846 1461297600 0.4848 1461304800 0.4850 1461312000 0.4815 1461319200 0.4812 1461326400 0.4814 1461333600 0.4812 1461340800 0.4816 1461348000 0.4845 1461355200 0.4847 1461362400 0.4844 1461369600 0.4848 1461376800 0.4844 1461384000 0.4847 1461391200 0.4845 1461398400 0.4847 1461405600 0.4843 1461412800 0.4847 1461420000 0.4844 1461427200 0.4847 1461434400 0.4845 1461441600 0.4847 1461448800 0.4847 1461456000 0.4850 1461463200 0.4849 1461470400 0.4853 1461477600 0.4851 1461484800 0.4852 1461492000 0.4849 1461499200 0.4852 1461506400 0.4850 1461513600 0.4850 1461520800 0.4846 1461528000 0.4848 1461535200 0.4847 1461542400 0.4850 1461549600 0.4846 1461556800 0.4848 1461564000 0.4846 1461571200 0.4849 1461578400 0.4847 1461585600 0.4845 1461592800 0.4844 1461600000 0.4846 1461607200 0.4844 1461614400 0.4846 1461621600 0.4846 1461628800 0.4847 1461636000 0.4844 1461643200 0.4846 1461650400 0.4845 1461657600 0.4840 1461664800 0.4840 1461672000 0.4839 1461679200 0.4837 1461686400 0.4838 1461693600 0.4836 1461700800 0.4839 1461708000 0.4834 1461715200 0.4838 1461722400 0.4839 1461729600 0.4837 1461736800 0.4835 1461744000 0.4840 1461751200 0.4834 1461758400 0.4838 1461765600 0.4832 1461772800 0.4834 1461780000 0.4802 1461787200 0.4836 1461794400 0.4832 1461801600 0.4834 1461808800 0.4829 1461816000 0.4835 1461823200 0.4830 1461830400 0.4833 1461837600 0.4823 1461844800 0.4821 1461852000 0.4821 1461859200 0.4821 1461866400 0.4820 1461873600 0.4822 1461880800 0.4822 1461888000 0.4822 1461895200 0.4819 1461902400 0.4825 1461909600 0.4821 1461916800 0.4823 1461924000 0.4818 1461931200 0.4819 1461938400 0.4818 1461945600 0.4819 1461952800 0.4817 1461960000 0.4820 1461967200 0.4820 1461974400 0.4822 1461981600 0.4820 1461988800 0.4831 1461996000 0.4828 1462003200 0.4829 1462010400 0.4827 1462017600 0.4829 1462024800 0.4824 1462032000 0.4800 1462039200 0.4800 1462046400 0.4801 1462053600 0.4798 1462068000 0.4831 1462060800 0.4835 1462075200 0.4834 1462082400 0.4831 1462089600 0.4834 1462096800 0.4831 1462104000 0.4832 1462111200 0.4830 1462118400 0.4833 1462125600 0.4829 1462132800 0.4832 1462140000 0.4829 1462147200 0.4832 1462154400 0.4828 1462161600 0.4828 1462168800 0.4828 1462176000 0.4830 1462183200 0.4829 1462190400 0.4830 1462197600 0.4827 1462204800 0.4829 1462212000 0.4828 1462219200 0.4827 1462226400 0.4824 1462233600 0.4827 1462240800 0.4826 1462248000 0.4828 1462255200 0.4825 1462262400 0.4824 1462269600 0.4822 1462276800 0.4824 1462284000 0.4824 1462291200 0.4824 1462298400 0.4823 1462305600 0.4826 1462312800 0.4825 1462320000 0.4829 1462327200 0.4824 1462334400 0.4827 1462341600 0.4831 1462348800 0.4829 1462356000 0.4824 1462363200 0.4821 1462370400 0.4822 1462377600 0.4820 1462384800 0.4817 1462392000 0.4820 1462399200 0.4817 1462406400 0.4819 1462413600 0.4819 1462420800 0.4819 1462428000 0.4818 1462435200 0.4815 1462442400 0.4810 1462449600 0.4811 1462456800 0.4811 1462464000 0.4811 1462471200 0.4810 1462478400 0.4845 1462485600 0.4844 1462492800 0.4845 1462500000 0.4843 1462507200 0.4846 1462514400 0.4843 1462521600 0.4845 1462528800 0.4845 1462536000 0.4848 1462543200 0.4843 1462550400 0.4844 1462557600 0.4844 1462564800 0.4851 1462572000 0.4846 1462579200 0.4849 1462586400 0.4845 1462593600 0.4847 1462600800 0.4842 1462608000 0.4846 1462615200 0.4843 1462622400 0.4845 1462629600 0.4841 1462636800 0.4843 1462644000 0.4841 1462651200 0.4843 1462658400 0.4844 1462665600 0.4849 1462672800 0.4842 1462680000 0.4845 1462687200 0.4843 1462694400 0.4847 1462701600 0.4844 1462708800 0.4846 1462716000 0.4842 1462723200 0.4844 1462730400 0.4841 1462737600 0.4842 1462744800 0.4840 1462752000 0.4842 1462759200 0.4841 1462766400 0.4845 1462773600 0.4840 1462780800 0.4843 1462788000 0.4840 1462795200 0.4842 1462802400 0.4839 1462809600 0.4839 1462816800 0.4835 1462824000 0.4804 1462831200 0.4837 1462838400 0.4838 1462845600 0.4835 1462852800 0.4838 1462860000 0.4838 1462867200 0.4838 1462874400 0.4838 1462881600 0.4839 1462888800 0.4833 1462896000 0.4836 1462903200 0.4833 1462910400 0.4835 1462917600 0.4833 1462924800 0.4841 1462932000 0.4831 1462939200 0.4835 1462946400 0.4874 1462953600 0.4872 1462960800 0.4832 1462968000 0.4835 1462975200 0.4829 1462982400 0.4834 1462989600 0.4829 1462996800 0.4846 1463004000 0.4837 1463011200 0.4838 1463018400 0.4835 1463025600 0.4836 1463032800 0.4834 1463040000 0.4844 1463047200 0.4838 1463054400 0.4838 1463061600 0.4835 1463068800 0.4838 1463076000 0.4836 1463083200 0.4839 1463090400 0.4834 1463097600 0.4836 1463104800 0.4834 1463112000 0.4835 1463119200 0.4834 1463126400 0.4837 1463133600 0.4834 1463140800 0.4834 1463148000 0.4828 1463155200 0.4831 1463162400 0.4831 1463169600 0.4831 1463176800 0.4826 1463184000 0.4830 1463191200 0.4824 1463198400 0.4830 1463205600 0.4825 1463212800 0.4827 1463220000 0.4826 1463227200 0.4832 1463234400 0.4830 1463241600 0.4831 1463248800 0.4826 1463256000 0.4828 1463263200 0.4827 1463270400 0.4831 1463277600 0.4827 1463284800 0.4833 1463292000 0.4830 1463299200 0.4830 1463306400 0.4828 1463313600 0.4830 1463320800 0.4829 1463328000 0.4830 1463335200 0.4824 1463342400 0.4828 1463349600 0.4824 1463356800 0.4827 1463364000 0.4825 1463371200 0.4828 1463378400 0.4826 1463385600 0.4827 1463392800 0.4825 1463400000 0.4828 1463407200 0.4822 1463414400 0.4817 1463421600 0.4815 1463428800 0.4819 1463436000 0.4815 1463443200 0.4817 1463450400 0.4813 1463457600 0.4813 1463464800 0.4810 1463472000 0.4811 1463479200 0.4810 1463486400 0.4813 1463493600 0.4811 1463500800 0.4812 1463508000 0.4810 1463515200 0.4812 1463522400 0.4811 1463529600 0.4812 1463536800 0.4845 1463544000 0.4849 1463551200 0.4850 1463558400 0.4851 1463565600 0.4879 1463572800 0.4881 1463580000 0.4877 1463587200 0.4883 1463594400 0.4877 1463601600 0.4880 1463608800 0.4877 1463616000 0.4878 1463623200 0.4876 1463630400 0.4879 1463637600 0.4882 1463644800 0.4879 1463652000 0.4877 1463659200 0.4879 1463666400 0.4875 1463673600 0.4877 1463680800 0.4878 1463688000 0.4941 1463695200 0.4871 1463702400 0.4872 1463709600 0.4902 1463716800 0.4904 1463724000 0.4900 1463731200 0.4902 1463738400 0.4898 1463745600 0.4893 1463752800 0.4895 1463760000 0.4890 1463767200 0.4887 1463774400 0.4037 1463781600 0.4035 1463788800 0.4035 1463796000 0.4034 1463803200 0.4037 1463810400 0.4037 1463817600 0.4038 1463824800 0.4037 1463832000 0.4040 1463839200 0.3970 1463846400 0.3972 1463853600 0.3965 1463860800 0.3966 1463868000 0.3967 1463875200 0.3967 1463882400 0.3966 1463889600 0.3968 1463896800 0.3967 1463904000 0.3970 1463911200 0.3966 1463918400 0.3970 1463925600 0.3968 1463932800 0.3967 1463940000 0.3966 1463947200 0.3967 1463954400 0.3965 1463961600 0.3967 1463968800 0.3966 1463976000 0.3965 1463983200 0.3963 1463990400 0.3965 1463997600 0.3962 1464004800 0.3964 1464012000 0.3961 1464019200 0.3964 1464026400 0.3960 1464033600 0.3995 1464040800 0.3992 1464048000 0.3995 1464055200 0.3992 1464062400 0.3994 1464069600 0.3997 1464076800 0.3996 1464084000 0.3992 1464091200 0.3994 1464098400 0.3991 1464105600 0.3991 1464112800 0.3989 1464120000 0.3988 1464127200 0.3972 1464134400 0.3971 1464141600 0.3970 1464148800 0.3971 1464156000 0.3971 1464163200 0.3973 1464170400 0.3950 1464177600 0.3950 1464184800 0.3948 1464192000 0.3951 1464199200 0.3947 1464206400 0.3950 1464213600 0.3947 1464220800 0.3949 1464228000 0.3947 1464235200 0.3950 1464242400 0.3946 1464249600 0.3941 1464256800 0.3939 1464264000 0.3941 1464271200 0.3938 1464278400 0.3938 1464285600 0.3937 1464292800 0.3936 1464300000 0.3936 1464307200 0.3938 1464314400 0.3937 1464321600 0.3938 1464328800 0.3939 1464336000 0.3939 1464343200 0.3935 1464350400 0.3940 1464357600 0.3940 1464364800 0.3944 1464372000 0.3948 1464379200 0.3950 1464386400 0.3939 1464393600 0.3936 1464400800 0.3934 1464408000 0.3943 1464415200 0.3940 1464422400 0.3943 1464429600 0.3938 1464436800 0.3941 1464444000 0.3938 1464451200 0.3941 1464458400 0.3939 1464465600 0.3939 1464472800 0.3938 1464480000 0.3940 1464487200 0.3938 1464494400 0.3941 1464501600 0.3940 1464508800 0.3936 1464516000 0.3933 1464523200 0.3935 1464530400 0.3932 1464537600 0.3935 1464544800 0.3934 1464552000 0.3934 1464559200 0.3932 1464566400 0.3940 1464573600 0.3938 1464580800 0.3940 1464588000 0.3939 1464595200 0.3940 1464602400 0.3942 1464609600 0.3941 1464616800 0.3939 1464624000 0.3936 1464631200 0.3970 1464638400 0.3969 1464645600 0.3930 1464652800 0.3933 1464660000 0.3936 1464667200 0.3938 1464674400 0.3930 1464681600 0.3925 1464688800 0.3924 1464696000 0.3931 1464703200 0.3929 1464710400 0.3929 1464717600 0.3999 1464724800 0.3998 1464732000 0.3996 1464746400 0.3995 1464739200 0.3997 1464753600 0.3997 1464760800 0.3995 1464768000 0.3996 1464775200 0.3995 1464782400 0.3999 1464789600 0.3962 1464796800 0.3962 1464804000 0.3974 1464811200 0.3958 1464818400 0.3957 1464825600 0.3957 1464832800 0.3956 1464840000 0.3959 1464847200 0.3959 1464854400 0.3957 1464861600 0.3952 1464868800 0.4012 1464876000 0.4014 1464883200 0.4014 1464890400 0.4014 1464897600 0.4049 1464904800 0.4047 1464912000 0.4049 1464919200 0.4048 1464926400 0.4050 1464933600 0.4048 1464940800 0.4050 1464948000 0.4048 1464955200 0.4048 1464962400 0.4045 1464969600 0.4045 1464976800 0.4043 1464984000 0.4043 1464991200 0.4042 1464998400 0.4043 1465005600 0.4041 1465012800 0.4044 1465020000 0.4043 1465027200 0.4044 1465034400 0.4010 1465041600 0.4012 1465048800 0.4043 1465056000 0.4045 1465063200 0.4042 1465070400 0.4044 1465077600 0.4049 1465084800 0.4051 1465092000 0.4042 1465099200 0.4045 1465106400 0.4043 1465113600 0.4044 1465120800 0.4043 1465128000 0.4046 1465135200 0.4042 1465142400 0.4043 1465149600 0.4041 1465156800 0.4040 1465164000 0.4042 1465171200 0.4044 1465178400 0.4042 1465185600 0.4044 1465192800 0.4041 1465200000 0.3508 1465207200 0.4041 1465214400 0.4044 1465221600 0.4041 1465228800 0.4044 1465236000 0.4043 1465243200 0.4045 1465250400 0.4044 1465257600 0.4046 1465264800 0.4042 1465272000 0.4043 1465279200 0.4041 1465286400 0.4042 1465293600 0.4039 1465300800 0.4040 1465308000 0.4006 1465315200 0.4009 1465322400 0.4007 1465329600 0.4009 1465336800 0.4040 1465344000 0.4043 1465351200 0.4038 1465358400 0.4040 1465365600 0.4037 1465372800 0.4038 1465380000 0.4037 1465387200 0.4038 1465394400 0.4034 1465401600 0.4036 1465408800 0.4032 1465416000 0.4032 1465423200 0.4028 1465430400 0.4028 1465437600 0.4026 1465444800 0.4029 1465452000 0.4029 1465459200 0.4030 1465466400 0.4030 1465473600 0.4031 1465480800 0.4028 1465488000 0.4029 1465495200 0.4027 1465502400 0.4027 1465509600 0.4025 1465516800 0.4027 1465524000 0.4025 1465531200 0.4027 1465538400 0.4025 1465545600 0.4024 1465552800 0.4021 1465560000 0.4023 1465567200 0.4022 1465574400 0.4020 1465581600 0.4017 1465588800 0.4017 1465596000 0.4010 1465603200 0.4012 1465610400 0.3746 1465617600 0.3748 1465624800 0.3746 1465632000 0.3750 1465639200 0.3747 1465646400 0.3748 1465653600 0.3742 1465660800 0.3744 1465682340 0.3742 1465682400 0.3742 1465689600 0.3744 1465696800 0.3742 1465704000 0.3744 1465711200 0.3743 1465718400 0.3747 1465725600 0.3738 1465732800 0.3743 1465740000 0.3741 1465747200 0.3742 1465754400 0.3739 1465761600 0.3741 1465768800 0.3740 1465776000 0.3743 1465783200 0.3741 1465790400 0.3743 1465797600 0.3741 1465804800 0.3743 1465812000 0.3741 1465819200 0.3742 1465826400 0.3741 1465833600 0.3742 1465840800 0.3739 1465848000 0.3739 1465855200 0.3736 1465862400 0.3740 1465869600 0.3737 1465876800 0.3741 1465884000 0.3741 1465891200 0.3742 1465898400 0.3736 1465905600 0.3738 1465912800 0.3735 1465920000 0.3737 1465927200 0.3733 1465934400 0.3732 1465941600 0.3729 1465948800 0.3498 1465956000 0.3497 1465963200 0.3498 1465970400 0.3495 1465977600 0.3496 1465984800 0.3495 1465992000 0.3491 1465999200 0.3489 1466006400 0.3490 1466013600 0.3487 1466020800 0.3487 1466028000 0.3483 1466035200 0.3482 1466042400 0.3482 1466049600 0.3485 1466056800 0.3484 1466064000 0.3485 1466071200 0.3485 1466078400 0.3483 1466085600 0.3479 1466092800 0.3480 1466100000 0.3480 1466107200 0.3482 1466114400 0.3480 1466121600 0.3479 1466128800 0.3476 1466136000 0.3478 1466143200 0.3477 1466150400 0.3478 1466157600 0.3484 1466164800 0.3487 1466172000 0.3483 1466179200 0.3484 1466186400 0.3484 1466193600 0.3491 1466200800 0.3489 1466208000 0.3490 1466215200 0.3488 1466222400 0.3490 1466229600 0.3495 1466236800 0.3494 1466244000 0.3489 1466251200 0.3491 1466258400 0.3488 1466265600 0.3490 1466272800 0.3488 1466280000 0.3498 1466287200 0.3497 1466294400 0.3499 1466301600 0.3489 1466308800 0.3491 1466316000 0.3489 1466323200 0.3491 1466330400 0.3457 1466337600 0.3459 1466344800 0.3489 1466352000 0.3492 1466359200 0.3494 1466366400 0.3497 1466373600 0.3496 1466380800 0.3488 1466388000 0.3486 1466395200 0.3491 1466402400 0.3486 1466409600 0.3487 1466416800 0.3485 1466424000 0.3487 1466431200 0.3485 1466438400 0.3486 1466445600 0.3484 1466452800 0.3486 1466460000 0.3485 1466467200 0.3453 1466474400 0.3452 1466481600 0.3488 1466488800 0.3486 1466496000 0.3486 1466503200 0.3481 1466510400 0.3485 1466517600 0.3482 1466524800 0.3484 1466532000 0.3480 1466539200 0.3481 1466546400 0.3480 1466553600 0.3481 1466560800 0.3479 1466568000 0.3480 1466575200 0.3479 1466582400 0.3480 1466589600 0.3479 1466596800 0.3480 1466604000 0.3476 1466611200 0.3477 1466618400 0.3475 1466625600 0.3477 1466632800 0.3474 1466640000 0.3477 1466647200 0.3474 1466654400 0.3473 1466661600 0.3475 1466668800 0.3476 1466676000 0.3474 1466683200 0.3476 1466690400 0.3474 1466697600 0.3474 1466704800 0.3473 1466712000 0.3474 1466719200 0.3472 1466726400 0.3473 1466733600 0.3473 1466740800 0.3474 1466748000 0.3504 1466755200 0.3506 1466762400 0.3504 1466769600 0.3505 1466776800 0.3506 1466784000 0.3507 1466791200 0.3502 1466798400 0.3503 1466805600 0.3501 1466812800 0.3505 1466820000 0.3502 1466827200 0.3504 1466834400 0.3503 1466841600 0.3504 1466848800 0.3501 1466856000 0.3502 1466863200 0.3500 1466870400 0.3502 1466877600 0.3509 1466884800 0.3512 1466892000 0.3503 1466899200 0.3505 1466906400 0.3509 1466913600 0.3506 1466920800 0.3505 1466928000 0.3506 1466935200 0.3505 1466942400 0.3504 1466949600 0.3502 1466956800 0.3504 1466964000 0.3501 1466971200 0.3503 1466978400 0.3501 1466985600 0.3508 1466992800 0.3502 1467000000 0.3503 1467007200 0.3499 1467014400 0.3501 1467021600 0.3498 1467028800 0.3499 1467036000 0.3497 1467043200 0.3498 1467050400 0.3497 1467057600 0.3497 1467064800 0.3500 1467072000 0.3501 1467079200 0.3499 1467086400 0.3501 1467093600 0.3499 1467100800 0.3501 1467108000 0.3499 1467115200 0.3500 1467122400 0.3497 1467129600 0.3500 1467136800 0.3496 1467144000 0.3497 1467151200 0.3492 1467158400 0.3487 1467165600 0.3484 1467172800 0.3487 1467180000 0.3488 1467187200 0.3490 1467194400 0.3489 1467201600 0.3488 1467208800 0.3486 1467216000 0.3486 1467223200 0.3485 1467230400 0.3485 1467237600 0.3484 1467244800 0.3487 1467252000 0.3484 1467259200 0.3452 1467266400 0.3452 1467273600 0.3453 1467280800 0.3450 1467288000 0.3453 1467295200 0.3450 1467302400 0.3449 1467309600 0.3447 1467316800 0.3446 1467324000 0.3447 1467338400 0.3444 1467331200 0.3447 1467345600 0.3446 1467352800 0.3446 1467360000 0.3446 1467367200 0.3444 1467374400 0.3446 1467381600 0.3444 1467388800 0.3446 1467396000 0.3445 1467403200 0.3444 1467410400 0.3443 1467417600 0.3444 1467424800 0.3443 1467432000 0.3445 1467439200 0.3443 1467446400 0.3445 1467453600 0.3443 1467460800 0.3444 1467468000 0.3444 1467475200 0.3445 1467482400 0.3443 1467489600 0.3444 1467496800 0.3445 1467504000 0.3445 1467511200 0.3442 1467518400 0.3447 1467525600 0.3448 1467532800 0.3448 1467540000 0.3446 1467547200 0.3449 1467554400 0.3446 1467561600 0.3447 1467568800 0.3446 1467576000 0.3447 1467583200 0.3446 1467590400 0.3448 1467597600 0.3446 1467604800 0.3447 1467612000 0.3445 1467619200 0.3447 1467626400 0.3445 1467633600 0.3446 1467640800 0.3444 1467648000 0.3446 1467655200 0.3445 1467662400 0.3444 1467669600 0.3442 1467676800 0.3444 1467684000 0.3442 1467691200 0.3443 1467698400 0.3442 1467705600 0.3444 1467712800 0.3442 1467720000 0.3412 1467727200 0.3410 1467734400 0.3413 1467741600 0.3427 1467748800 0.3680 1467756000 0.3405 1467763200 0.3406 1467770400 0.3405 1467777600 0.3665 1467784800 0.3664 1467792000 0.3662 1467799200 0.3663 1467806400 0.3662 1467813600 0.3658 1467820800 0.3659 1467828000 0.3659 1467835200 0.3692 1467842400 0.3690 1467849600 0.3691 1467856800 0.3690 1467864000 0.3692 1467871200 0.3694 1467878400 0.3694 1467885600 0.3692 1467892800 0.3701 1467900000 0.3697 1467907200 0.3692 1467914400 0.3691 1467921600 0.3692 1467928800 0.3688 1467936000 0.3725 1467943200 0.3723 1467950400 0.3722 1467957600 0.3726 1467964800 0.3725 1467972000 0.3723 1467979200 0.3725 1467986400 0.3727 1467993600 0.3725 1468000800 0.3730 1468008000 0.3726 1468015200 0.3725 1468022400 0.3725 1468029600 0.3723 1468036800 0.3723 1468044000 0.3722 1468051200 0.3463 1468058400 0.3461 1468065600 0.3462 1468072800 0.3461 1468080000 0.3463 1468087200 0.3465 1468094400 0.3452 1468101600 0.3451 1468108800 0.3453 1468116000 0.3452 1468123200 0.3714 1468130400 0.3713 1468137600 0.3715 1468144800 0.3711 1468152000 0.3713 1468159200 0.3712 1468166400 0.3714 1468173600 0.3707 1468180800 0.3709 1468188000 0.3706 1468195200 0.3710 1468202400 0.3707 1468209600 0.3708 1468216800 0.3709 1468224000 0.3710 1468231200 0.3708 1468238400 0.3708 1468245600 0.3708 1468252800 0.3709 1468260000 0.3706 1468267200 0.3450 1468274400 0.3447 1468281600 0.3450 1468288800 0.3705 1468296000 0.3707 1468303200 0.3706 1468310400 0.3708 1468317600 0.3705 1468324800 0.3710 1468332000 0.3707 1468339200 0.3708 1468346400 0.3709 1468353600 0.3699 1468360800 0.3698 1468368000 0.3697 1468375200 0.3692 1468382400 0.3694 1468389600 0.3692 1468396800 0.3692 1468404000 0.3689 1468411200 0.3692 1468418400 0.3689 1468425600 0.3627 1468432800 0.3625 1468440000 0.3690 1468447200 0.3687 1468454400 0.3697 1468461600 0.3687 1468468800 0.3689 1468476000 0.3686 1468483200 0.3689 1468490400 0.3690 1468497600 0.3691 1468504800 0.3688 1468512000 0.3689 1468519200 0.3684 1468526400 0.3684 1468533600 0.3684 1468540800 0.3686 1468548000 0.3680 1468555200 0.3684 1468562400 0.3682 1468569600 0.3683 1468576800 0.3680 1468584000 0.3684 1468591200 0.3680 1468598400 0.3684 1468605600 0.3681 1468612800 0.3685 1468620000 0.3681 1468627200 0.3684 1468634400 0.3681 1468641600 0.3683 1468648800 0.3682 1468656000 0.3684 1468663200 0.3681 1468670400 0.3713 1468677600 0.3711 1468684800 0.3712 1468692000 0.3711 1468699200 0.3712 1468706400 0.3711 1468713600 0.3682 1468720800 0.3711 1468728000 0.3713 1468735200 0.3714 1468742400 0.3713 1468749600 0.3712 1468756800 0.3713 1468764000 0.3711 1468771200 0.3714 1468778400 0.3680 1468785600 0.3682 1468792800 0.3681 1468800000 0.3683 1468807200 0.3681 1468814400 0.3681 1468821600 0.3679 1468828800 0.3682 1468836000 0.3680 1468843200 0.3681 1468850400 0.3679 1468857600 0.3679 1468864800 0.3709 1468872000 0.3709 1468879200 0.3709 1468886400 0.3710 1468893600 0.3708 1468900800 0.3709 1468908000 0.3676 1468915200 0.3709 1468922400 0.3708 1468929600 0.3709 1468936800 0.3705 1468944000 0.3706 1468951200 0.3705 1468958400 0.3704 1468965600 0.3702 1468972800 0.3704 1468980000 0.3703 1468987200 0.3713 1468994400 0.3677 1469001600 0.3709 1469008800 0.3709 1469016000 0.3709 1469023200 0.3710 1469030400 0.3709 1469037600 0.3707 1469044800 0.3709 1469052000 0.3706 1469059200 0.3707 1469066400 0.3705 1469073600 0.3707 1469080800 0.3706 1469088000 0.3707 1469095200 0.3704 1469102400 0.3705 1469109600 0.3703 1469116800 0.3642 1469124000 0.3703 1469131200 0.3674 1469138400 0.3702 1469145600 0.3699 1469152800 0.3699 1469160000 0.3701 1469167200 0.3700 1469174400 0.3706 1469181600 0.3700 1469188800 0.3703 1469196000 0.3700 1469203200 0.3701 1469210400 0.3699 1469217600 0.3691 1469224800 0.3673 1469232000 0.3700 1469239200 0.3670 1469246400 0.3668 1469253600 0.3666 1469260800 0.3669 1469268000 0.3666 1469275200 0.3666 1469282400 0.3664 1469289600 0.3698 1469296800 0.3697 1469304000 0.3703 1469311200 0.3697 1469318400 0.3700 1469325600 0.3698 1469332800 0.3700 1469340000 0.3698 1469347200 0.3700 1469354400 0.3699 1469361600 0.3700 1469368800 0.3699 1469376000 0.3702 1469383200 0.3699 1469390400 0.3701 1469397600 0.3699 1469404800 0.3703 1469412000 0.3703 1469419200 0.3703 1469426400 0.3702 1469433600 0.3704 1469440800 0.3702 1469448000 0.3703 1469455200 0.3446 1469462400 0.3447 1469469600 0.3702 1469476800 0.4028 1469484000 0.3703 1469491200 0.3701 1469498400 0.3703 1469505600 0.3704 1469512800 0.3702 1469520000 0.3702 1469527200 0.3700 1469534400 0.3699 1469541600 0.3695 1469548800 0.3695 1469563200 0.3702 1469570400 0.3700 1469577600 0.3701 1469584800 0.3700 1469592000 0.3703 1469599200 0.3699 1469606400 0.3700 1469613600 0.3699 1469620800 0.3700 1469628000 0.3698 1469635200 0.3699 1469642400 0.3701 1469649600 0.3703 1469656800 0.3701 1469664000 0.3704 1469671200 0.3700 1469678400 0.3701 1469685600 0.3699 1469692800 0.3702 1469700000 0.3699 1469707200 0.3701 1469714400 0.3700 1469721600 0.3702 1469728800 0.3696 1469736000 0.3698 1469743200 0.3696 1469750400 0.3698 1469757600 0.3696 1469764800 0.3695 1469772000 0.3695 1469779200 0.3695 1469786400 0.3692 1469793600 0.3691 1469800800 0.3690 1469808000 0.3691 1469815200 0.3689 1469822400 0.3693 1469829600 0.3689 1469836800 0.3692 1469844000 0.3689 1469851200 0.3693 1469858400 0.3691 1469865600 0.3693 1469872800 0.3691 1469880000 0.3691 1469887200 0.3689 1469894400 0.3689 1469901600 0.3685 1469908800 0.3687 1469916000 0.3685 1469923200 0.3692 1469930400 0.3683 1469937600 0.3685 1469944800 0.3686 1469952000 0.3686 1469959200 0.3685 1469966400 0.3687 1469973600 0.3686 1469980800 0.3686 1469988000 0.3684 1469995200 0.3685 1470002400 0.3684 1470016800 0.3684 1470009600 0.3686 1470024000 0.3684 1470031200 0.3684 1470038400 0.3684 1470045600 0.3683 1470052800 0.3683 1470060000 0.3680 1470067200 0.3682 1470074400 0.3681 1470081600 0.3682 1470088800 0.3683 1470096000 0.3692 1470103200 0.3691 1470110400 0.3684 1470117600 0.3681 1470124800 0.3682 1470132000 0.3679 1470139200 0.3683 1470146400 0.3682 1470153600 0.3684 1470160800 0.3682 1470168000 0.3683 1470175200 0.3676 1470182400 0.3678 1470189600 0.3673 1470196800 0.3676 1470204000 0.3672 1470211200 0.3674 1470218400 0.3672 1470225600 0.3673 1470232800 0.3672 1470240000 0.3673 1470247200 0.3671 1470254400 0.3671 1470261600 0.3669 1470268800 0.3672 1470276000 0.3670 1470283200 0.3671 1470290400 0.3669 1470297600 0.3669 1470304800 0.3669 1470312000 0.3669 1470319200 0.3667 1470326400 0.3666 1470333600 0.3666 1470340800 0.3666 1470348000 0.3664 1470355200 0.3664 1470362400 0.3662 1470369600 0.3663 1470376800 0.3663 1470384000 0.3668 1470391200 0.3666 1470398400 0.3664 1470405600 0.3663 1470412800 0.3668 1470420000 0.3664 1470427200 0.3664 1470434400 0.3660 1470441600 0.3663 1470448800 0.3662 1470456000 0.3664 1470463200 0.3661 1470470400 0.3665 1470477600 0.3662 1470484800 0.3663 1470492000 0.3661 1470499200 0.3664 1470506400 0.3662 1470513600 0.3663 1470520800 0.3661 1470528000 0.3663 1470535200 0.3661 1470542400 0.3665 1470549600 0.3662 1470556800 0.3663 1470564000 0.3661 1470571200 0.3663 1470578400 0.3661 1470585600 0.3663 1470592800 0.3661 1470600000 0.3663 1470607200 0.3660 1470614400 0.3663 1470621600 0.3661 1470628800 0.3662 1470636000 0.3660 1470643200 0.3662 1470650400 0.3660 1470657600 0.3660 1470664800 0.3658 1470672000 0.3656 1470679200 0.3655 1470686400 0.3657 1470693600 0.3624 1470700800 0.3656 1470708000 0.3656 1470715200 0.3658 1470722400 0.3658 1470729600 0.3660 1470736800 0.3655 1470744000 0.3656 1470751200 0.3654 1470758400 0.3658 1470765600 0.3652 1470772800 0.3656 1470780000 0.3653 1470787200 0.3654 1470794400 0.3651 1470801600 0.3645 1470808800 0.3644 1470816000 0.3645 1470823200 0.3643 1470837600 0.3644 1470844800 0.3643 1470852000 0.3641 1470859200 0.3643 1470866400 0.3641 1470873600 0.3893 1470880800 0.3892 1470888000 0.3894 1470895200 0.3893 1470902400 0.3895 1470909600 0.3892 1470916800 0.3893 1470924000 0.3903 1470931200 0.3904 1470938400 0.3903 1470945600 0.3903 1470952800 0.3905 1470960000 0.3904 1470967200 0.3901 1470974400 0.3906 1470981600 0.3903 1470988800 0.3902 1470996000 0.3904 1471003200 0.3904 1471010400 0.3902 1471017600 0.3899 1471024800 0.3897 1471032000 0.3901 1471039200 0.3896 1471046400 0.3900 1471053600 0.3895 1471060800 0.3898 1471068000 0.3895 1471075200 0.3895 1471082400 0.3891 1471089600 0.3894 1471096800 0.3895 1471104000 0.3897 1471111200 0.3894 1471118400 0.3895 1471125600 0.3892 1471132800 0.3894 1471140000 0.3892 1471147200 0.3894 1471154400 0.3892 1471161600 0.3893 1471168800 0.3892 1471176000 0.3894 1471183200 0.3892 1471190400 0.3894 1471197600 0.3891 1471204800 0.3893 1471212000 0.3891 1471219200 0.3893 1471226400 0.3860 1471233600 0.3894 1471240800 0.3891 1471248000 0.3895 1471255200 0.3892 1471262400 0.3894 1471269600 0.3891 1471276800 0.3892 1471284000 0.3891 1471291200 0.3898 1471298400 0.3888 1471305600 0.3890 1471312800 0.3888 1471320000 0.3892 1471327200 0.3891 1471334400 0.3891 1471341600 0.3886 1471348800 0.3892 1471356000 0.3887 1471363200 0.3888 1471370400 0.3887 1471377600 0.3887 1471384800 0.3884 1471392000 0.3885 1471399200 0.3885 1471406400 0.3888 1471413600 0.3867 1471420800 0.3887 1471428000 0.3883 1471435200 0.3882 1471442400 0.3882 1471449600 0.3882 1471456800 0.3882 1471464000 0.3884 1471471200 0.3882 1471478400 0.3882 1471485600 0.3881 1471492800 0.3885 1471500000 0.3885 1471507200 0.3889 1471514400 0.3881 1471521600 0.3884 1471528800 0.3884 1471536000 0.3881 1471543200 0.3879 1471550400 0.3881 1471557600 0.3878 1471564800 0.3865 1471572000 0.3863 1471579200 0.3865 1471586400 0.3864 1471593600 0.3865 1471600800 0.3863 1471608000 0.3865 1471615200 0.3862 1471622400 0.3865 1471629600 0.3863 1471636800 0.3863 1471644000 0.3861 1471651200 0.3862 1471658400 0.3859 1471665600 0.3860 1471672800 0.3859 1471680000 0.3860 1471687200 0.3858 1471694400 0.3860 1471701600 0.3857 1471708800 0.3859 1471716000 0.3857 1471723200 0.3859 1471730400 0.3858 1471737600 0.3857 1471744800 0.3855 1471752000 0.3857 1471759200 0.3855 1471766400 0.3859 1471773600 0.3856 1471780800 0.3860 1471788000 0.3856 1471795200 0.3858 1471802400 0.3856 1471809600 0.3858 1471816800 0.3856 1471824000 0.3857 1471831200 0.3856 1471838400 0.3858 1471845600 0.3857 1471852800 0.3858 1471860000 0.3855 1471867200 0.3857 1471874400 0.3855 1471881600 0.3854 1471888800 0.3853 1471896000 0.3855 1471903200 0.3885 1471910400 0.3887 1471917600 0.3884 1471924800 0.3886 1471932000 0.3888 1471939200 0.3886 1471946400 0.3882 1471953600 0.3883 1471960800 0.3881 1471968000 0.3882 1471975200 0.3881 1471982400 0.3884 1471989600 0.3881 1471996800 0.3856 1472004000 0.3854 1472011200 0.3883 1472018400 0.3881 1472025600 0.3881 1472032800 0.3879 1472040000 0.3879 1472047200 0.3878 1472054400 0.3878 1472061600 0.3877 1472068800 0.3878 1472076000 0.3878 1472083200 0.3910 1472090400 0.3908 1472097600 0.3909 1472104800 0.3907 1472112000 0.3914 1472119200 0.3906 1472126400 0.3909 1472133600 0.3905 1472140800 0.3910 1472148000 0.3904 1472155200 0.3906 1472162400 0.3904 1472169600 0.3906 1472176800 0.3903 1472184000 0.3906 1472191200 0.3904 1472198400 0.3906 1472205600 0.3903 1472212800 0.3904 1472220000 0.3910 1472227200 0.3912 1472234400 0.3902 1472241600 0.3905 1472248800 0.3903 1472256000 0.3903 1472263200 0.3901 1472270400 0.3902 1472277600 0.3900 1472284800 0.3904 1472292000 0.3902 1472299200 0.3901 1472306400 0.3896 1472313600 0.3898 1472320800 0.3897 1472328000 0.3898 1472335200 0.3897 1472342400 0.3899 1472349600 0.3897 1472356800 0.3899 1472364000 0.3897 1472371200 0.3897 1472378400 0.3895 1472385600 0.3897 1472392800 0.3895 1472400000 0.3897 1472407200 0.3896 1472414400 0.3899 1472421600 0.3897 1472428800 0.3898 1472436000 0.3896 1472443200 0.3898 1472450400 0.3897 1472457600 0.3897 1472464800 0.3897 1472472000 0.3897 1472479200 0.3894 1472486400 0.3897 1472493600 0.3896 1472500800 0.3893 1472508000 0.3894 1472515200 0.3895 1472522400 0.3893 1472529600 0.3900 1472536800 0.3898 1472544000 0.3900 1472551200 0.3896 1472558400 0.3899 1472565600 0.3896 1472572800 0.3900 1472580000 0.3895 1472587200 0.3896 1472594400 0.3893 1472601600 0.3897 1472608800 0.3892 1472616000 0.3893 1472623200 0.3892 1472630400 0.3894 1472637600 0.3893 1472644800 0.3894 1472652000 0.3892 1472659200 0.3890 1472666400 0.3891 1472673600 0.3890 1472680800 0.3889 1472695200 0.3888 1472688000 0.3891 1472702400 0.3889 1472709600 0.3889 1472716800 0.3889 1472724000 0.3882 1472731200 0.3889 1472738400 0.3886 1472745600 0.3918 1472752800 0.3917 1472760000 0.3915 1472767200 0.3911 1472774400 0.3912 1472781600 0.3910 1472788800 0.3910 1472796000 0.3906 1472803200 0.3910 1472810400 0.3907 1472817600 0.3908 1472824800 0.3906 1472832000 0.3907 1472839200 0.3904 1472846400 0.3905 1472853600 0.3903 1472860800 0.3904 1472868000 0.3901 1472875200 0.3902 1472882400 0.3902 1472889600 0.3903 1472896800 0.3902 1472904000 0.3903 1472911200 0.3901 1472918400 0.3903 1472925600 0.3901 1472932800 0.3872 1472940000 0.3870 1472947200 0.3872 1472954400 0.3870 1472961600 0.3872 1472968800 0.3870 1472976000 0.3872 1472983200 0.3870 1472990400 0.3812 1472997600 0.3563 1473004800 0.3813 1473012000 0.3809 1473019200 0.3810 1473026400 0.3808 1473033600 0.3810 1473040800 0.3808 1473048000 0.3627 1473055200 0.3869 1473062400 0.3871 1473069600 0.3869 1473076800 0.3872 1473084000 0.3869 1473091200 0.3873 1473098400 0.3871 1473105600 0.3873 1473112800 0.3872 1473120000 0.3873 1473127200 0.3870 1473134400 0.3872 1473141600 0.3870 1473148800 0.3870 1473156000 0.3866 1473163200 0.3867 1473170400 0.3861 1473177600 0.3863 1473184800 0.3862 1473192000 0.3863 1473199200 0.3861 1473206400 0.3861 1473213600 0.3859 1473220800 0.3615 1473228000 0.3614 1473235200 0.3614 1473242400 0.3613 1473249600 0.3613 1473256800 0.3612 1473264000 0.3612 1473271200 0.3609 1473278400 0.3610 1473285600 0.3854 1473292800 0.3856 1473300000 0.3855 1473307200 0.3855 1473314400 0.3853 1473321600 0.3856 1473328800 0.3853 1473336000 0.3853 1473343200 0.3854 1473350400 0.3856 1473357600 0.3852 1473364800 0.3853 1473372000 0.3851 1473379200 0.3852 1473386400 0.3851 1473393600 0.3851 1473400800 0.3851 1473408000 0.3851 1473415200 0.3849 1473422400 0.3851 1473429600 0.3847 1473436800 0.3849 1473444000 0.3846 1473451200 0.3849 1473458400 0.3813 1473465600 0.3847 1473472800 0.3846 1473480000 0.3815 1473487200 0.3845 1473494400 0.3846 1473501600 0.3844 1473508800 0.3845 1473516000 0.3842 1473523200 0.3843 1473530400 0.3842 1473537600 0.3844 1473544800 0.3812 1473552000 0.3844 1473559200 0.3843 1473566400 0.3844 1473573600 0.3844 1473580800 0.3844 1473588000 0.3843 1473595200 0.3845 1473602400 0.3843 1473609600 0.3844 1473616800 0.3842 1473624000 0.3844 1473631200 0.3842 1473638400 0.3845 1473645600 0.3843 1473652800 0.3844 1473660000 0.3842 1473667200 0.3843 1473674400 0.3842 1473681600 0.3841 1473688800 0.3841 1473696000 0.3837 1473703200 0.3805 1473710400 0.3804 1473717600 0.3809 1473724800 0.3807 1473732000 0.3806 1473739200 0.3808 1473746400 0.3806 1473753600 0.3807 1473760800 0.3805 1473768000 0.3806 1473775200 0.3806 1473782400 0.3778 1473789600 0.3774 1473796800 0.3808 1473804000 0.3802 1473811200 0.3803 1473818400 0.3803 1473825600 0.3803 1473832800 0.3802 1473840000 0.3802 1473847200 0.3798 1473854400 0.3800 1473861600 0.3796 1473868800 0.3795 1473876000 0.3795 1473883200 0.3796 1473890400 0.3797 1473897600 0.3796 1473904800 0.3797 1473912000 0.3797 1473919200 0.3796 1473926400 0.3796 1473933600 0.3795 1473940800 0.3794 1473948000 0.3794 1473955200 0.3800 1473962400 0.3797 1473969600 0.3799 1473976800 0.3796 1473984000 0.3795 1473991200 0.3799 1473998400 0.3800 1474005600 0.3799 1474012800 0.3799 1474020000 0.3796 1474027200 0.3798 1474034400 0.3796 1474041600 0.3797 1474048800 0.3798 1474056000 0.3796 1474063200 0.3796 1474070400 0.3798 1474077600 0.3797 1474084800 0.3799 1474092000 0.3795 1474099200 0.3796 1474106400 0.3796 1474113600 0.3795 1474120800 0.3794 1474128000 0.3796 1474135200 0.3794 1474142400 0.3796 1474149600 0.3795 1474156800 0.3797 1474164000 0.3798 1474171200 0.3798 1474178400 0.3797 1474185600 0.3796 1474192800 0.3796 1474200000 0.3798 1474207200 0.3797 1474214400 0.3798 1474221600 0.3796 1474228800 0.3796 1474236000 0.3795 1474243200 0.3796 1474250400 0.3794 1474257600 0.3796 1474264800 0.3794 1474272000 0.3796 1474279200 0.3795 1474286400 0.3794 1474293600 0.3793 1474300800 0.3795 1474308000 0.3790 1474315200 0.3792 1474322400 0.3790 1474329600 0.3792 1474336800 0.3761 1474344000 0.3791 1474351200 0.3789 1474358400 0.3791 1474365600 0.3789 1474372800 0.3789 1474380000 0.3787 1474387200 0.3789 1474394400 0.3786 1474401600 0.3790 1474408800 0.3786 1474416000 0.3787 1474423200 0.3787 1474430400 0.3788 1474437600 0.3786 1474444800 0.3788 1474452000 0.3786 1474459200 0.3848 1474466400 0.3846 1474473600 0.3846 1474480800 0.3844 1474488000 0.3845 1474495200 0.3845 1474502400 0.3844 1474509600 0.3842 1474516800 0.3814 1474524000 0.3843 1474531200 0.3845 1474538400 0.3841 1474545600 0.3845 1474552800 0.3841 1474560000 0.3842 1474567200 0.3873 1474574400 0.3874 1474581600 0.3870 1474588800 0.3872 1474596000 0.3869 1474603200 0.3870 1474610400 0.3869 1474617600 0.3870 1474624800 0.3868 1474632000 0.3869 1474639200 0.3868 1474646400 0.3868 1474653600 0.3865 1474660800 0.3871 1474668000 0.3869 1474675200 0.3871 1474682400 0.3868 1474689600 0.3868 1474696800 0.3867 1474704000 0.3865 1474711200 0.3863 1474718400 0.3866 1474725600 0.3863 1474732800 0.3864 1474740000 0.3862 1474747200 0.3866 1474754400 0.3866 1474761600 0.3836 1474768800 0.3865 1474776000 0.3865 1474783200 0.3866 1474790400 0.3865 1474797600 0.3868 1474804800 0.3867 1474812000 0.3865 1474819200 0.3867 1474826400 0.3871 1474833600 0.3866 1474840800 0.3866 1474848000 0.3866 1474855200 0.3864 1474862400 0.3865 1474869600 0.3862 1474876800 0.3864 1474884000 0.3863 1474891200 0.3864 1474898400 0.3863 1474905600 0.3863 1474912800 0.3860 1474920000 0.3861 1474927200 0.3861 1474934400 0.3862 1474941600 0.3860 1474948800 0.3862 1474956000 0.3829 1474963200 0.3831 1474970400 0.3832 1474977600 0.3832 1474984800 0.3830 1474992000 0.3590 1474999200 0.3588 1475006400 0.3831 1475013600 0.3830 1475020800 0.3832 1475028000 0.3829 1475035200 0.3832 1475042400 0.3836 1475049600 0.3838 1475056800 0.3834 1475064000 0.3835 1475071200 0.3833 1475078400 0.3833 1475085600 0.3830 1475092800 0.3833 1475100000 0.3836 1475107200 0.3837 1475114400 0.3834 1475121600 0.3838 1475128800 0.3834 1475136000 0.3832 1475143200 0.3832 1475150400 0.3833 1475157600 0.3828 1475164800 0.3829 1475172000 0.3830 1475179200 0.3830 1475186400 0.3829 1475193600 0.3830 1475200800 0.3828 1475208000 0.3832 1475215200 0.3799 1475222400 0.3833 1475229600 0.3832 1475236800 0.3831 1475244000 0.3828 1475251200 0.3829 1475258400 0.3825 1475265600 0.3828 1475272800 0.3827 1475287200 0.3828 1475280000 0.3830 1475294400 0.3832 1475301600 0.3830 1475308800 0.3830 1475316000 0.3827 1475323200 0.3830 1475330400 0.3828 1475337600 0.3829 1475344800 0.3828 1475352000 0.3810 1475359200 0.3808 1475366400 0.3840 1475373600 0.3837 1475380800 0.3840 1475388000 0.3836 1475395200 0.3838 1475402400 0.3836 1475409600 0.3838 1475416800 0.3835 1475424000 0.3836 1475431200 0.3834 1475438400 0.3834 1475445600 0.3834 1475452800 0.3835 1475460000 0.3834 1475467200 0.3837 1475474400 0.3836 1475481600 0.3834 1475488800 0.3813 1475496000 0.3815 1475503200 0.3813 1475510400 0.3812 1475517600 0.3806 1475524800 0.3811 1475532000 0.3806 1475539200 0.3807 1475546400 0.3806 1475553600 0.3872 1475560800 0.3869 1475568000 0.3867 1475575200 0.3864 1475582400 0.3865 1475589600 0.3863 1475596800 0.3862 1475604000 0.3860 1475611200 0.3891 1475618400 0.3890 1475625600 0.3886 1475632800 0.3883 1475640000 0.3887 1475647200 0.3858 1475654400 0.3891 1475661600 0.3888 1475668800 0.3793 1475676000 0.3792 1475683200 0.3791 1475690400 0.3789 1475697600 0.3791 1475704800 0.3759 1475712000 0.3761 1475719200 0.3789 1475726400 0.3789 1475733600 0.3885 1475740800 0.3885 1475748000 0.3886 1475755200 0.3885 1475762400 0.3852 1475769600 0.3853 1475776800 0.3855 1475784000 0.3855 1475791200 0.3854 1475798400 0.3887 1475805600 0.3885 1475812800 0.3887 1475820000 0.3883 1475827200 0.3886 1475834400 0.3885 1475841600 0.3886 1475848800 0.3883 1475856000 0.3826 1475863200 0.3822 1475870400 0.3823 1475877600 0.3822 1475884800 0.3823 1475892000 0.3822 1475899200 0.3827 1475906400 0.3826 1475913600 0.3826 1475920800 0.3824 1475928000 0.3824 1475935200 0.3823 1475942400 0.3825 1475949600 0.3824 1475956800 0.3825 1475964000 0.3823 1475971200 0.3827 1475978400 0.3823 1475985600 0.3827 1475992800 0.3885 1476000000 0.3886 1476007200 0.3886 1476014400 0.3886 1476021600 0.3884 1476028800 0.3885 1476036000 0.3883 1476043200 0.3885 1476050400 0.3883 1476057600 0.3886 1476064800 0.3883 1476072000 0.3887 1476079200 0.3887 1476086400 0.3887 1476093600 0.3884 1476100800 0.3887 1476108000 0.3884 1476115200 0.3884 1476122400 0.3883 1476129600 0.3883 1476136800 0.3888 1476144000 0.3890 1476151200 0.3887 1476158400 0.3887 1476165600 0.3885 1476172800 0.3888 1476180000 0.3883 1476187200 0.3884 1476194400 0.3881 1476201600 0.3885 1476208800 0.3882 1476216000 0.3882 1476223200 0.3880 1476230400 0.3883 1476237600 0.3881 1476244800 0.3885 1476252000 0.3883 1476259200 0.3889 1476266400 0.3883 1476273600 0.3885 1476280800 0.3883 1476288000 0.3883 1476295200 0.3883 1476302400 0.3972 1476309600 0.3975 1476316800 0.3977 1476324000 0.3974 1476331200 0.3973 1476338400 0.3989 1476345600 0.3993 1476352800 0.3989 1476360000 0.3990 1476367200 0.3992 1476374400 0.3991 1476381600 0.3985 1476388800 0.4229 1476396000 0.4228 1476403200 0.4231 1476410400 0.4228 1476417600 0.4232 1476424800 0.4200 1476432000 0.4233 1476439200 0.4229 1476446400 0.4231 1476453600 0.4262 1476460800 0.4233 1476468000 0.4230 1476475200 0.4231 1476482400 0.4231 1476489600 0.4231 1476496800 0.4230 1476504000 0.4232 1476511200 0.4234 1476518400 0.4234 1476525600 0.4232 1476532800 0.4233 1476540000 0.4230 1476547200 0.4233 1476554400 0.4232 1476561600 0.4237 1476568800 0.4234 1476576000 0.4236 1476583200 0.4231 1476590400 0.4233 1476597600 0.4230 1476604800 0.4232 1476612000 0.4231 1476619200 0.4233 1476626400 0.4232 1476633600 0.4234 1476640800 0.4232 1476648000 0.4234 1476655200 0.4234 1476662400 0.4232 1476669600 0.4230 1476676800 0.4233 1476684000 0.4230 1476691200 0.4233 1476698400 0.4231 1476705600 0.4233 1476712800 0.4229 1476720000 0.4229 1476727200 0.4230 1476734400 0.4232 1476741600 0.4229 1476748800 0.4230 1476756000 0.4229 1476763200 0.4231 1476770400 0.4229 1476777600 0.4232 1476784800 0.4169 1476792000 0.4169 1476799200 0.4166 1476806400 0.4226 1476813600 0.4226 1476820800 0.4225 1476828000 0.4195 1476835200 0.4196 1476842400 0.4195 1476849600 0.4197 1476856800 0.4195 1476864000 0.4198 1476871200 0.4194 1476878400 0.4196 1476885600 0.4223 1476892800 0.4196 1476900000 0.4192 1476907200 0.4192 1476914400 0.4221 1476921600 0.4223 1476928800 0.4221 1476936000 0.4225 1476943200 0.4225 1476950400 0.4229 1476957600 0.4225 1476964800 0.4170 1476972000 0.4224 1476979200 0.4224 1476986400 0.4221 1476993600 0.4223 1477000800 0.4221 1477008000 0.4222 1477015200 0.4221 1477022400 0.4225 1477029600 0.4221 1477036800 0.4220 1477044000 0.4218 1477051200 0.4219 1477058400 0.4218 1477065600 0.4189 1477072800 0.4157 1477080000 0.4189 1477087200 0.4217 1477094400 0.4218 1477101600 0.4216 1477108800 0.4221 1477116000 0.4218 1477123200 0.4220 1477130400 0.4220 1477137600 0.4220 1477144800 0.4217 1477152000 0.4218 1477159200 0.4219 1477166400 0.4221 1477173600 0.4219 1477180800 0.4221 1477188000 0.4219 1477195200 0.4220 1477202400 0.4218 1477209600 0.4218 1477216800 0.4216 1477224000 0.4217 1477231200 0.4214 1477238400 0.4215 1477245600 0.4213 1477252800 0.4214 1477260000 0.4214 1477267200 0.4215 1477274400 0.4213 1477281600 0.4213 1477288800 0.4212 1477296000 0.4216 1477303200 0.4215 1477310400 0.4215 1477317600 0.4213 1477324800 0.4215 1477332000 0.4213 1477339200 0.4214 1477346400 0.4213 1477353600 0.4215 1477360800 0.4215 1477368000 0.4217 1477375200 0.4213 1477382400 0.4218 1477389600 0.4218 1477396800 0.4219 1477404000 0.4219 1477411200 0.4221 1477418400 0.4217 1477425600 0.4221 1477432800 0.4220 1477440000 0.4189 1477447200 0.4217 1477454400 0.4218 1477461600 0.4207 1477468800 0.4207 1477476000 0.4205 1477483200 0.4203 1477490400 0.4201 1477497600 0.4179 1477504800 0.4207 1477512000 0.4211 1477519200 0.4182 1477526400 0.4210 1477533600 0.4208 1477540800 0.4212 1477548000 0.4210 1477555200 0.4210 1477562400 0.4208 1477569600 0.4208 1477576800 0.4208 1477584000 0.4205 1477591200 0.4203 1477598400 0.4205 1477605600 0.4203 1477612800 0.4204 1477620000 0.4202 1477627200 0.4201 1477634400 0.4202 1477641600 0.4201 1477648800 0.4200 1477656000 0.4206 1477663200 0.4199 1477670400 0.4199 1477677600 0.4201 1477684800 0.4200 1477692000 0.4195 1477699200 0.4196 1477706400 0.4196 1477713600 0.4170 1477720800 0.4196 1477728000 0.4197 1477735200 0.4196 1477742400 0.4199 1477749600 0.4198 1477756800 0.4198 1477807200 0.4196 1477814400 0.4198 1477821600 0.4198 1477828800 0.4197 1477836000 0.4197 1477843200 0.4198 1477850400 0.4198 1477857600 0.4200 1477864800 0.4199 1477872000 0.4200 1477879200 0.4198 1477886400 0.4199 1477893600 0.4197 1477900800 0.4197 1477908000 0.4196 1477915200 0.4196 1477922400 0.4196 1477929600 0.4195 1477936800 0.4194 1477944000 0.4198 1477951200 0.4195 1477965600 0.4194 1477958400 0.4195 1477972800 0.4194 1477980000 0.4193 1477987200 0.4194 1477994400 0.4193 1478001600 0.4195 1478008800 0.4183 1478016000 0.4183 1478023200 0.4182 1478030400 0.4181 1478037600 0.4182 1478044800 0.4181 1478052000 0.4181 1478059200 0.4180 1478066400 0.4180 1478073600 0.4182 1478080800 0.4184 1478088000 0.4185 1478095200 0.4182 1478102400 0.4184 1478109600 0.4184 1478116800 0.4182 1478124000 0.4185 1478131200 0.4186 1478138400 0.4184 1478145600 0.4186 1478152800 0.4180 1478160000 0.4183 1478167200 0.4184 1478174400 0.4184 1478181600 0.4184 1478188800 0.4186 1478196000 0.4183 1478203200 0.4180 1478210400 0.4178 1478217600 0.4180 1478224800 0.4176 1478232000 0.4180 1478239200 0.4178 1478246400 0.4179 1478253600 0.4175 1478260800 0.4180 1478268000 0.4177 1478275200 0.4177 1478282400 0.4174 1478289600 0.4176 1478296800 0.4178 1478304000 0.4176 1478311200 0.4176 1478318400 0.4178 1478325600 0.4175 1478332800 0.4175 1478340000 0.4174 1478347200 0.4174 1478354400 0.4173 1478361600 0.4175 1478368800 0.4174 1478376000 0.4176 1478383200 0.4174 1478390400 0.4177 1478397600 0.4173 1478404800 0.4176 1478412000 0.4172 1478419200 0.4177 1478426400 0.4204 1478433600 0.4206 1478440800 0.4204 1478448000 0.4206 1478455200 0.4174 1478462400 0.4174 1478469600 0.4172 1478476800 0.4175 1478484000 0.4172 1478491200 0.4175 1478498400 0.4143 1478505600 0.4176 1478512800 0.4169 1478520000 0.4171 1478527200 0.4171 1478534400 0.4169 1478541600 0.4168 1478548800 0.4139 1478556000 0.4167 1478563200 0.4172 1478570400 0.3932 1478577600 0.3937 1478584800 0.3931 1478592000 0.3932 1478599200 0.4169 1478606400 0.4175 1478613600 0.4172 1478620800 0.4172 1478628000 0.4169 1478635200 0.4168 1478642400 0.4162 1478649600 0.4164 1478656800 0.4163 1478664000 0.4164 1478671200 0.4163 1478678400 0.4164 1478685600 0.4164 1478692800 0.4164 1478700000 0.4161 1478707200 0.4163 1478714400 0.4163 1478721600 0.4164 1478728800 0.4130 1478736000 0.4163 1478743200 0.4160 1478750400 0.4164 1478757600 0.4161 1478764800 0.4134 1478772000 0.4132 1478779200 0.4161 1478786400 0.4161 1478793600 0.4161 1478800800 0.4160 1478808000 0.4192 1478815200 0.4218 1478822400 0.4245 1478829600 0.4216 1478836800 0.4220 1478844000 0.4217 1478851200 0.4223 1478858400 0.4219 1478865600 0.4221 1478872800 0.4217 1478880000 0.4218 1478887200 0.4217 1478894400 0.4217 1478901600 0.4215 1478908800 0.4216 1478916000 0.4215 1478923200 0.4216 1478930400 0.4221 1478937600 0.4222 1478944800 0.4219 1478952000 0.4225 1478959200 0.4217 1478966400 0.4215 1478973600 0.4214 1478980800 0.4215 1478988000 0.4213 1478995200 0.4216 1479002400 0.4215 1479009600 0.4215 1479016800 0.4216 1479024000 0.4215 1479031200 0.4216 1479038400 0.4216 1479045600 0.4213 1479052800 0.4216 1479060000 0.4215 1479067200 0.4217 1479074400 0.4221 1479081600 0.4221 1479088800 0.4220 1479096000 0.4221 1479103200 0.4213 1479110400 0.4211 1479117600 0.4209 1479124800 0.4212 1479132000 0.4179 1479139200 0.4211 1479146400 0.4210 1479153600 0.4213 1479160800 0.4210 1479168000 0.4214 1479175200 0.4213 1479182400 0.4214 1479189600 0.4212 1479196800 0.4216 1479204000 0.4214 1479211200 0.4215 1479218400 0.4212 1479225600 0.4215 1479232800 0.4212 1479240000 0.4216 1479247200 0.4213 1479254400 0.4214 1479261600 0.4212 1479268800 0.4212 1479276000 0.4213 1479283200 0.4214 1479290400 0.4212 1479297600 0.4210 1479304800 0.4208 1479312000 0.4212 1479319200 0.4212 1479326400 0.4211 1479333600 0.4209 1479340800 0.4210 1479348000 0.4209 1479355200 0.4208 1479362400 0.4207 1479369600 0.4208 1479376800 0.4207 1479384000 0.4207 1479391200 0.4204 1479398400 0.4206 1479405600 0.4204 1479412800 0.4208 1479420000 0.4205 1479427200 0.4206 1479434400 0.4201 1479441600 0.4204 1479448800 0.4202 1479456000 0.4179 1479463200 0.4204 1479470400 0.4203 1479477600 0.4200 1479484800 0.4209 1479492000 0.4208 1479499200 0.4210 1479506400 0.4205 1479513600 0.4209 1479520800 0.4206 1479528000 0.4208 1479535200 0.4208 1479542400 0.4212 1479549600 0.4211 1479556800 0.4212 1479564000 0.4211 1479571200 0.4210 1479578400 0.4208 1479585600 0.4211 1479592800 0.4207 1479600000 0.4208 1479607200 0.4206 1479614400 0.4209 1479621600 0.4207 1479628800 0.4208 1479636000 0.4210 1479643200 0.4212 1479650400 0.4207 1479657600 0.4209 1479664800 0.4209 1479672000 0.4238 1479679200 0.4237 1479686400 0.4237 1479693600 0.4237 1479700800 0.4236 1479708000 0.4233 1479715200 0.4241 1479722400 0.4297 1479729600 0.4301 1479736800 0.4295 1479744000 0.4299 1479751200 0.4297 1479758400 0.4300 1479765600 0.4291 1479772800 0.4291 1479780000 0.4291 1479787200 0.4290 1479794400 0.4289 1479801600 0.4290 1479808800 0.4288 1479816000 0.4288 1479823200 0.4287 1479830400 0.4286 1479837600 0.4257 1479844800 0.4258 1479852000 0.4256 1479859200 0.4257 1479866400 0.4255 1479873600 0.4256 1479880800 0.4256 1479888000 0.4255 1479895200 0.4253 1479902400 0.4282 1479909600 0.4307 1479916800 0.4308 1479924000 0.4306 1479931200 0.4308 1479938400 0.4305 1479945600 0.4314 1479952800 0.4304 1479960000 0.4307 1479967200 0.4304 1479974400 0.4314 1479981600 0.4306 1479988800 0.4309 1479996000 0.4309 1480003200 0.4310 1480010400 0.4308 1480017600 0.4312 1480024800 0.4309 1480032000 0.4312 1480039200 0.4310 1480046400 0.4315 1480053600 0.4312 1480060800 0.4315 1480068000 0.4313 1480075200 0.4313 1480082400 0.4311 1480089600 0.4311 1480096800 0.4308 1480104000 0.4309 1480111200 0.4309 1480118400 0.4311 1480125600 0.4309 1480132800 0.4312 1480140000 0.4310 1480147200 0.4312 1480154400 0.4312 1480161600 0.4312 1480168800 0.4308 1480176000 0.4307 1480183200 0.4305 1480190400 0.4308 1480197600 0.4305 1480204800 0.4308 1480212000 0.4305 1480219200 0.4306 1480226400 0.4302 1480233600 0.4305 1480240800 0.4303 1480248000 0.4304 1480255200 0.4302 1480262400 0.4307 1480269600 0.4307 1480276800 0.4305 1480284000 0.4302 1480291200 0.4307 1480298400 0.4303 1480305600 0.4308 1480312800 0.4308 1480320000 0.4307 1480327200 0.4305 1480334400 0.4068 1480341600 0.4067 1480348800 0.4066 1480356000 0.4065 1480363200 0.4302 1480370400 0.4300 1480377600 0.4301 1480384800 0.4301 1480392000 0.4303 1480399200 0.4299 1480406400 0.4297 1480413600 0.4294 1480420800 0.4292 1480428000 0.4289 1480435200 0.4291 1480442400 0.4289 1480449600 0.4294 1480456800 0.4288 1480464000 0.4287 1480471200 0.4285 1480478400 0.4289 1480485600 0.4285 1480492800 0.4288 1480500000 0.4285 1480507200 0.4287 1480514400 0.4290 1480521600 0.4291 1480528800 0.4287 1480536000 0.4290 1480543200 0.4291 1480557600 0.4315 1480550400 0.4289 1480564800 0.4321 1480572000 0.4317 1480579200 0.4319 1480586400 0.4318 1480593600 0.4321 1480600800 0.4318 1480608000 0.4324 1480615200 0.4325 1480622400 0.4324 1480629600 0.4319 1480636800 0.4321 1480644000 0.4319 1480651200 0.4324 1480658400 0.4289 1480665600 0.4293 1480672800 0.4292 1480680000 0.4283 1480687200 0.4316 1480694400 0.4311 1480701600 0.4316 1480708800 0.4317 1480716000 0.4309 1480723200 0.4309 1480730400 0.4307 1480737600 0.4284 1480744800 0.4311 1480752000 0.4309 1480759200 0.4306 1480766400 0.4308 1480773600 0.4309 1480780800 0.4307 1480788000 0.4305 1480795200 0.4309 1480802400 0.4337 1480809600 0.4337 1480816800 0.4337 1480824000 0.4339 1480831200 0.4319 1480838400 0.4321 1480845600 0.4337 1480852800 0.4340 1480860000 0.4337 1480867200 0.4311 1480874400 0.4310 1480881600 0.4310 1480888800 0.4335 1480896000 0.4102 1480903200 0.4107 1480910400 0.4106 1480917600 0.4105 1480924800 0.4106 1480932000 0.4103 1480939200 0.4341 1480946400 0.4338 1480953600 0.4338 1480960800 0.4336 1480968000 0.4339 1480975200 0.4336 1480982400 0.4338 1480989600 0.4335 1480996800 0.4338 1481004000 0.4337 1481011200 0.4339 1481018400 0.4336 1481025600 0.4333 1481032800 0.4330 1481040000 0.4334 1481047200 0.4332 1481054400 0.4331 1481061600 0.4331 1481068800 0.4334 1481076000 0.4330 1481083200 0.4335 1481090400 0.4332 1481097600 0.4335 1481104800 0.4334 1481112000 0.4334 1481119200 0.4328 1481126400 0.4328 1481133600 0.4324 1481140800 0.4324 1481148000 0.4324 1481155200 0.4326 1481162400 0.4322 1481169600 0.4324 1481176800 0.4322 1481184000 0.4325 1481191200 0.4322 1481198400 0.4295 1481205600 0.4295 1481212800 0.4296 1481220000 0.4293 1481227200 0.4296 1481234400 0.4293 1481241600 0.4297 1481248800 0.4295 1481256000 0.4296 1481263200 0.4295 1481270400 0.4295 1481277600 0.4294 1481284800 0.4296 1481292000 0.4292 1481299200 0.4292 1481306400 0.4292 1481313600 0.4294 1481320800 0.4291 1481328000 0.4296 1481335200 0.4291 1481342400 0.4293 1481349600 0.4290 1481356800 0.4293 1481364000 0.4289 1481371200 0.4291 1481378400 0.4290 1481385600 0.4291 1481392800 0.4289 1481400000 0.4291 1481407200 0.4290 1481414400 0.4294 1481421600 0.4291 1481428800 0.4287 1481436000 0.4289 1481443200 0.4288 1481450400 0.4287 1481457600 0.4288 1481464800 0.4287 1481472000 0.4287 1481479200 0.4285 1481486400 0.4286 1481493600 0.4286 1481500800 0.4288 1481508000 0.4290 1481515200 0.4294 1481522400 0.4286 1481529600 0.4288 1481536800 0.4286 1481544000 0.4289 1481551200 0.4285 1481558400 0.4286 1481565600 0.4282 1481572800 0.4283 1481580000 0.4279 1481587200 0.4280 1481594400 0.4277 1481601600 0.4279 1481608800 0.4277 1481616000 0.4282 1481623200 0.4247 1481630400 0.4249 1481637600 0.4250 1481644800 0.4253 1481652000 0.4252 1481659200 0.4251 1481666400 0.4250 1481673600 0.4253 1481680800 0.4255 1481688000 0.4254 1481695200 0.4251 1481702400 0.4253 1481709600 0.4278 1481716800 0.4279 1481724000 0.4251 1481731200 0.4252 1481738400 0.4277 1481745600 0.4311 1481752800 0.4276 1481760000 0.4277 1481767200 0.4273 1481774400 0.4276 1481781600 0.4276 1481788800 0.4275 1481796000 0.4273 1481803200 0.4275 1481810400 0.4274 1481817600 0.4271 1481824800 0.4274 1481832000 0.4274 1481839200 0.4271 1481846400 0.4273 1481853600 0.4270 1481860800 0.4273 1481868000 0.4271 1481882400 0.4270 1481889600 0.4387 1481896800 0.4386 1481904000 0.4389 1481911200 0.4386 1481918400 0.4390 1481925600 0.4379 1481932800 0.4379 1481940000 0.4378 1481947200 0.4384 1481954400 0.4382 1481961600 0.4384 1481968800 0.4382 1481976000 0.4381 1481983200 0.4378 1481990400 0.4380 1481997600 0.4379 1482004800 0.4380 1482012000 0.4377 1482019200 0.4378 1482026400 0.4377 1482033600 0.4385 1482040800 0.4383 1482048000 0.4384 1482055200 0.4382 1482062400 0.4388 1482069600 0.4385 1482076800 0.4391 1482084000 0.4388 1482091200 0.4388 1482098400 0.4383 1482105600 0.4384 1482112800 0.4379 1482120000 0.4382 1482127200 0.4380 1482134400 0.4382 1482141600 0.4382 1482148800 0.4383 1482156000 0.4378 1482163200 0.4379 1482170400 0.4380 1482177600 0.4378 1482184800 0.4377 1482192000 0.4321 1482199200 0.4317 1482206400 0.4320 1482213600 0.4292 1482220800 0.4320 1482228000 0.4318 1482235200 0.4318 1482242400 0.4318 1482249600 0.4319 1482256800 0.4321 1482264000 0.4323 1482271200 0.4320 1482278400 0.4322 1482285600 0.4319 1482292800 0.4292 1482300000 0.4258 1482307200 0.4290 1482314400 0.4292 1482321600 0.4293 1482328800 0.4290 1482336000 0.4288 1482343200 0.4286 1482350400 0.4287 1482357600 0.4321 1482364800 0.4316 1482372000 0.4314 1482379200 0.4289 1482386400 0.4313 1482393600 0.4318 1482400800 0.4312 1482408000 0.4314 1482415200 0.4313 1482422400 0.4313 1482429600 0.4313 1482436800 0.4313 1482444000 0.4309 1482451200 0.4309 1482458400 0.4306 1482465600 0.4309 1482472800 0.4308 1482480000 0.4309 1482487200 0.4307 1482494400 0.4309 1482501600 0.4305 1482508800 0.4306 1482516000 0.4305 1482523200 0.4307 1482530400 0.4304 1482537600 0.4306 1482544800 0.4304 1482552000 0.4307 1482559200 0.4306 1482566400 0.4305 1482573600 0.4304 1482580800 0.4306 1482588000 0.4305 1482595200 0.4307 1482602400 0.4304 1482609600 0.4306 1482616800 0.4304 1482624000 0.4306 1482631200 0.4306 1482638400 0.4307 1482645600 0.4304 1482652800 0.4306 1482660000 0.4304 1482667200 0.4307 1482674400 0.4306 1482681600 0.4306 1482688800 0.4304 1482696000 0.4306 1482703200 0.4305 1482710400 0.4304 1482717600 0.4301 1482724800 0.4303 1482732000 0.4301 1482739200 0.4304 1482746400 0.4303 1482753600 0.4304 1482760800 0.4307 1482768000 0.4304 1482775200 0.4305 1482782400 0.4312 1482789600 0.4312 1482796800 0.4307 1482804000 0.4306 1482811200 0.4309 1482818400 0.4308 1482825600 0.4310 1482832800 0.4307 1482840000 0.4308 1482847200 0.4306 1482854400 0.4309 1482861600 0.4306 1482868800 0.4311 1482876000 0.4306 1482883200 0.4308 1482890400 0.4310 1482897600 0.4310 1482904800 0.4307 1482912000 0.4307 1482919200 0.4304 1482926400 0.4315 1482933600 0.4305 1482940800 0.4307 1482948000 0.4306 1482955200 0.4308 1482962400 0.4305 1482969600 0.4307 1482976800 0.4307 1482984000 0.4306 1482991200 0.4306 1482998400 0.4309 1483005600 0.4306 1483012800 0.4307 1483020000 0.4306 1483027200 0.4308 1483034400 0.4305 1483041600 0.4308 1483048800 0.4306 1483056000 0.4309 1483063200 0.4305 1483070400 0.4306 1483077600 0.4305 1483084800 0.4308 1483092000 0.4305 1483099200 0.4311 1483106400 0.4306 1483113600 0.4312 1483120800 0.4307 1483128000 0.4308 1483135200 0.4306 1483142400 0.4308 1483149600 0.4306 1483156800 0.4308 1483164000 0.4308 1483171200 0.4309 1483178400 0.4307 1483185600 0.4308 1483192800 0.4306 1483200000 0.4309 1483207200 0.4307 1483214400 0.4310 1483221600 0.4306 1483236000 0.4307 1483228800 0.4307 1483243200 0.4279 1483250400 0.4306 1483257600 0.4309 1483264800 0.4307 1483272000 0.4308 1483279200 0.4307 1483286400 0.4309 1483293600 0.4307 1483300800 0.4308 1483308000 0.4307 1483315200 0.4310 1483322400 0.4307 1483329600 0.4310 1483336800 0.4309 1483344000 0.4309 1483351200 0.4309 1483358400 0.4308 1483365600 0.4306 1483380000 0.4306 1483387200 0.4310 1483394400 0.4309 1483401600 0.4310 1483408800 0.4308 1483416000 0.4310 1483423200 0.4308 1483430400 0.4310 1483437600 0.4309 1483444800 0.4080 1483452000 0.4081 1483459200 0.4079 1483466400 0.4081 1483473600 0.4311 1483480800 0.4341 1483488000 0.4311 1483495200 0.4307 1483502400 0.4308 1483509600 0.4308 1483516800 0.4309 1483524000 0.4308 1483531200 0.4310 1483538400 0.4306 1483545600 0.4308 1483552800 0.4306 1483560000 0.4308 1483567200 0.4306 1483574400 0.4305 1483581600 0.4335 1483588800 0.4337 1483596000 0.4337 1483603200 0.4338 1483610400 0.4303 1483617600 0.4307 1483624800 0.4302 1483632000 0.4305 1483639200 0.4314 1483646400 0.4305 1483653600 0.4335 1483660800 0.4308 1483668000 0.4309 1483675200 0.4308 1483682400 0.4304 1483689600 0.4303 1483696800 0.4332 1483704000 0.4301 1483711200 0.4302 1483718400 0.4302 1483725600 0.4300 1483732800 0.4300 1483740000 0.4298 1483747200 0.4304 1483754400 0.4301 1483761600 0.4305 1483768800 0.4300 1483776000 0.4301 1483783200 0.4299 1483790400 0.4303 1483797600 0.4298 1483804800 0.4301 1483812000 0.4298 1483819200 0.4302 1483826400 0.4299 1483833600 0.4301 1483840800 0.4300 1483848000 0.4300 1483855200 0.4301 1483862400 0.4303 1483869600 0.4300 1483876800 0.4302 1483884000 0.4300 1483891200 0.4302 1483898400 0.4301 1483905600 0.4303 1483912800 0.4302 1483920000 0.4301 1483927200 0.4301 1483934400 0.4298 1483941600 0.4298 1483948800 0.4300 1483956000 0.4299 1483963200 0.4300 1483970400 0.4298 1483977600 0.4300 1483984800 0.4300 1483992000 0.4304 1483999200 0.4301 1484006400 0.4304 1484013600 0.4296 1484020800 0.4296 1484028000 0.4296 1484035200 0.4283 1484042400 0.4274 1484049600 0.4274 1484056800 0.4271 1484064000 0.4271 1484071200 0.4273 1484078400 0.4273 1484085600 0.4042 1484092800 0.4270 1484100000 0.4269 1484107200 0.4269 1484114400 0.4266 1484121600 0.4267 1484128800 0.4270 1484136000 0.4266 1484143200 0.4266 1484150400 0.4266 1484157600 0.4261 1484164800 0.4260 1484172000 0.4254 1484179200 0.4257 1484186400 0.4255 1484193600 0.4263 1484200800 0.4263 1484208000 0.4260 1484215200 0.4257 1484222400 0.4258 1484229600 0.4259 1484236800 0.4259 1484244000 0.4258 1484251200 0.4256 1484258400 0.4253 1484265600 0.4258 1484272800 0.4253 1484280000 0.4254 1484287200 0.4257 1484294400 0.4260 1484301600 0.4226 1484308800 0.4258 1484316000 0.4253 1484323200 0.4255 1484330400 0.4251 1484337600 0.4247 1484344800 0.4246 1484352000 0.4249 1484359200 0.4244 1484366400 0.4248 1484373600 0.4247 1484380800 0.4247 1484388000 0.4249 1484395200 0.4249 1484402400 0.4245 1484409600 0.4247 1484416800 0.4247 1484424000 0.4248 1484431200 0.4246 1484438400 0.4247 1484445600 0.4246 1484452800 0.4249 1484460000 0.4248 1484467200 0.4251 1484474400 0.4221 1484481600 0.4250 1484488800 0.4246 1484496000 0.4248 1484503200 0.4245 1484510400 0.4248 1484517600 0.4245 1484524800 0.4246 1484532000 0.4246 1484539200 0.4245 1484546400 0.4243 1484553600 0.4245 1484560800 0.4242 1484568000 0.4244 1484575200 0.4244 1484582400 0.4246 1484589600 0.4240 1484596800 0.4245 1484604000 0.4242 1484611200 0.4242 1484618400 0.4241 1484625600 0.4243 1484632800 0.4242 1484640000 0.4243 1484647200 0.4240 1484654400 0.4239 1484661600 0.4239 1484668800 0.4238 1484676000 0.4235 1484683200 0.4236 1484690400 0.4235 1484697600 0.4236 1484704800 0.4234 1484712000 0.4235 1484719200 0.4234 1484726400 0.4236 1484733600 0.4236 1484740800 0.4236 1484748000 0.4231 1484755200 0.4232 1484762400 0.4230 1484769600 0.4258 1484776800 0.4256 1484784000 0.4259 1484791200 0.4255 1484798400 0.4257 1484805600 0.4255 1484812800 0.4255 1484820000 0.4256 1484827200 0.4254 1484834400 0.4254 1484841600 0.4251 1484848800 0.4248 1484856000 0.4247 1484863200 0.4244 1484870400 0.4247 1484877600 0.4246 1484884800 0.4245 1484892000 0.4243 1484899200 0.4246 1484906400 0.4244 1484913600 0.4242 1484920800 0.4244 1484928000 0.4244 1484935200 0.4244 1484942400 0.4241 1484949600 0.4238 1484956800 0.4238 1484964000 0.4236 1484971200 0.4239 1484978400 0.4235 1484985600 0.4235 1484992800 0.4235 1485000000 0.4239 1485007200 0.4237 1485014400 0.4238 1485021600 0.4234 1485028800 0.4235 1485036000 0.4235 1485043200 0.4236 1485050400 0.4233 1485057600 0.4235 1485064800 0.4235 1485072000 0.4238 1485079200 0.4234 1485086400 0.4234 1485093600 0.4235 1485100800 0.4239 1485108000 0.4235 1485115200 0.4239 1485122400 0.4239 1485129600 0.4239 1485136800 0.4237 1485144000 0.4240 1485151200 0.4238 1485158400 0.4239 1485165600 0.4236 1485172800 0.4214 1485180000 0.4210 1485187200 0.4240 1485194400 0.4237 1485201600 0.4238 1485208800 0.4240 1485216000 0.4240 1485223200 0.4239 1485230400 0.4016 1485237600 0.4013 1485244800 0.4014 1485252000 0.4012 1485259200 0.4013 1485266400 0.4014 1485273600 0.4236 1485280800 0.4264 1485288000 0.4267 1485295200 0.4293 1485302400 0.4296 1485309600 0.4292 1485316800 0.4296 1485324000 0.4292 1485331200 0.4295 1485338400 0.4292 1485345600 0.4293 1485352800 0.4290 1485360000 0.4292 1485367200 0.4292 1485374400 0.4291 1485381600 0.4261 1485388800 0.4292 1485396000 0.4291 1485403200 0.4294 1485410400 0.4294 1485417600 0.4296 1485424800 0.4294 1485432000 0.4296 1485439200 0.4288 1485446400 0.4287 1485453600 0.4284 1485460800 0.4288 1485468000 0.4283 1485475200 0.4288 1485482400 0.4287 1485489600 0.4290 1485496800 0.4286 1485504000 0.4288 1485511200 0.4257 1485518400 0.4258 1485525600 0.4255 1485532800 0.4256 1485540000 0.4255 1485547200 0.4255 1485554400 0.4254 1485561600 0.4031 1485568800 0.4027 1485576000 0.4029 1485583200 0.4031 1485590400 0.4030 1485597600 0.4057 1485604800 0.4059 1485612000 0.4058 1485619200 0.4060 1485626400 0.4280 1485633600 0.4282 1485640800 0.4280 1485648000 0.4281 1485655200 0.4280 1485662400 0.4281 1485669600 0.4281 1485676800 0.4280 1485684000 0.4279 1485691200 0.4281 1485698400 0.4280 1485705600 0.4280 1485712800 0.4334 1485720000 0.4335 1485727200 0.4334 1485734400 0.4336 1485741600 0.4335 1485748800 0.4335 1485756000 0.4333 1485763200 0.4339 1485770400 0.4336 1485777600 0.4338 1485784800 0.4334 1485792000 0.4341 1485799200 0.4332 1485806400 0.4339 1485813600 0.4338 1485820800 0.4343 1485828000 0.4341 1485835200 0.4338 1485842400 0.4336 1485849600 0.4339 1485856800 0.4336 1485864000 0.4280 1485871200 0.4335 1485878400 0.4285 1485885600 0.4337 1485892800 0.4336 1485900000 0.4332 1485914400 0.4332 1485907200 0.4335 1485921600 0.4336 1485928800 0.4332 1485936000 0.4334 1485943200 0.4301 1485950400 0.4332 1485957600 0.4333 1485964800 0.4335 1485972000 0.4329 1485979200 0.4330 1485986400 0.4327 1485993600 0.4332 1486000800 0.4327 1486008000 0.4329 1486015200 0.4331 1486022400 0.4321 1486029600 0.4319 1486036800 0.4320 1486044000 0.4318 1486051200 0.4320 1486058400 0.4319 1486065600 0.4325 1486072800 0.4321 1486080000 0.4322 1486087200 0.4318 1486094400 0.4321 1486101600 0.4320 1486108800 0.4327 1486116000 0.4322 1486123200 0.4325 1486130400 0.4320 1486137600 0.4322 1486144800 0.4321 1486152000 0.4323 1486159200 0.4323 1486166400 0.4324 1486173600 0.4321 1486180800 0.4324 1486188000 0.4325 1486195200 0.4322 1486202400 0.4320 1486209600 0.4321 1486216800 0.4318 1486224000 0.4322 1486231200 0.4291 1486238400 0.4321 1486245600 0.4318 1486252800 0.4323 1486260000 0.4321 1486267200 0.4321 1486274400 0.4319 1486281600 0.4317 1486288800 0.4315 1486296000 0.4318 1486303200 0.4289 1486310400 0.4319 1486317600 0.4262 1486324800 0.4263 1486332000 0.4258 1486339200 0.4260 1486346400 0.4260 1486353600 0.4261 1486360800 0.4262 1486368000 0.4265 1486375200 0.4264 1486382400 0.4268 1486389600 0.4265 1486396800 0.4266 1486404000 0.4261 1486411200 0.4263 1486418400 0.4263 1486425600 0.4264 1486432800 0.4262 1486440000 0.4267 1486447200 0.4266 1486454400 0.4271 1486461600 0.4262 1486468800 0.4264 1486476000 0.4261 1486483200 0.4265 1486490400 0.4259 1486497600 0.4265 1486504800 0.4260 1486512000 0.4263 1486519200 0.4259 1486526400 0.4263 1486533600 0.4259 1486540800 0.4261 1486548000 0.4259 1486555200 0.4263 1486562400 0.4262 1486569600 0.4259 1486576800 0.4256 1486584000 0.4254 1486591200 0.4253 1486598400 0.4254 1486605600 0.4264 1486612800 0.4257 1486620000 0.4252 1486627200 0.4256 1486634400 0.4251 1486641600 0.4253 1486648800 0.4249 1486656000 0.4250 1486663200 0.4246 1486670400 0.4248 1486677600 0.4246 1486684800 0.4248 1486692000 0.4244 1486699200 0.4247 1486706400 0.4244 1486713600 0.4218 1486720800 0.4221 1486728000 0.4220 1486735200 0.4217 1486742400 0.4222 1486749600 0.4247 1486756800 0.4243 1486764000 0.4242 1486771200 0.4242 1486778400 0.4241 1486785600 0.4244 1486792800 0.4244 1486800000 0.4248 1486807200 0.4244 1486814400 0.4245 1486821600 0.4243 1486828800 0.4248 1486836000 0.4244 1486843200 0.4247 1486850400 0.4244 1486857600 0.4245 1486864800 0.4242 1486872000 0.4244 1486879200 0.4243 1486886400 0.4249 1486893600 0.4244 1486900800 0.4247 1486908000 0.4242 1486915200 0.4244 1486922400 0.4241 1486929600 0.4242 1486936800 0.4243 1486944000 0.4243 1486951200 0.4247 1486958400 0.4248 1486965600 0.4245 1486972800 0.4246 1486980000 0.4243 1486987200 0.4242 1486994400 0.4242 1487001600 0.4243 1487008800 0.4219 1487016000 0.4218 1487023200 0.4212 1487030400 0.4215 1487037600 0.4211 1487044800 0.4213 1487052000 0.4213 1487059200 0.4185 1487066400 0.4187 1487073600 0.4191 1487080800 0.4192 1487088000 0.4189 1487095200 0.4245 1487102400 0.3994 1487109600 0.4018 1487116800 0.4020 1487124000 0.4018 1487131200 0.4023 1487138400 0.4018 1487145600 0.4020 1487152800 0.4019 1487160000 0.4017 1487167200 0.4014 1487174400 0.4016 1487181600 0.4013 1487188800 0.4017 1487196000 0.4010 1487203200 0.4012 1487210400 0.4011 1487217600 0.4014 1487224800 0.4013 1487232000 0.4016 1487239200 0.4013 1487246400 0.4014 1487253600 0.4015 1487260800 0.4015 1487268000 0.4010 1487275200 0.4040 1487282400 0.4038 1487289600 0.4040 1487296800 0.4038 1487304000 0.4041 1487311200 0.4036 1487318400 0.4039 1487325600 0.4037 1487332800 0.4032 1487340000 0.4028 1487347200 0.4032 1487354400 0.4030 1487361600 0.4029 1487368800 0.4026 1487376000 0.4026 1487383200 0.4025 1487390400 0.4024 1487397600 0.4022 1487404800 0.4026 1487412000 0.4025 1487419200 0.4027 1487426400 0.4027 1487433600 0.4028 1487440800 0.4025 1487448000 0.4029 1487455200 0.4026 1487462400 0.4027 1487469600 0.4026 1487476800 0.4029 1487484000 0.4024 1487491200 0.4028 1487498400 0.4027 1487505600 0.4027 1487512800 0.4024 1487520000 0.4025 1487527200 0.4024 1487534400 0.4024 1487541600 0.4023 1487548800 0.4027 1487556000 0.4026 1487563200 0.4026 1487570400 0.4022 1487577600 0.4023 1487584800 0.4023 1487592000 0.4024 1487599200 0.4025 1487606400 0.4026 1487613600 0.4021 1487620800 0.4023 1487628000 0.4025 1487635200 0.4026 1487642400 0.3996 1487649600 0.4024 1487656800 0.4023 1487664000 0.3968 1487671200 0.4024 1487678400 0.4024 1487685600 0.4023 1487692800 0.3999 1487700000 0.3997 1487707200 0.3999 1487714400 0.4001 1487721600 0.4002 1487728800 0.4001 1487736000 0.4002 1487743200 0.3999 1487750400 0.4002 1487757600 0.4000 1487764800 0.4005 1487772000 0.4000 1487779200 0.4001 1487786400 0.4000 1487793600 0.4002 1487800800 0.3999 1487808000 0.3999 1487815200 0.3998 1487822400 0.4001 1487829600 0.4002 1487836800 0.3999 1487844000 0.4001 1487851200 0.3971 1487858400 0.3997 1487865600 0.3997 1487872800 0.3996 1487880000 0.3998 1487887200 0.3996 1487894400 0.3998 1487901600 0.3995 1487908800 0.3996 1487916000 0.3994 1487923200 0.3997 1487930400 0.3998 1487937600 0.3997 1487944800 0.3995 1487952000 0.4002 1487959200 0.4002 1487966400 0.3986 1487973600 0.3987 1487980800 0.3984 1487988000 0.3983 1487995200 0.3988 1487995200 0.3988 1487995200 0.3988 1487995200 0.3988 1488002400 0.3981 1488009600 0.3984 1488016800 0.3980 1488024000 0.3982 1488031200 0.3984 1488038400 0.3986 1488045600 0.3984 1488052800 0.3985 1488060000 0.3984 1488067200 0.3986 1488074400 0.4010 1488081600 0.4011 1488088800 0.4008 1488096000 0.4009 1488103200 0.4008 1488110400 0.4009 1488117600 0.4010 1488124800 0.4009 1488132000 0.4008 1488139200 0.4010 1488146400 0.4009 1488153600 0.4011 1488160800 0.4010 1488168000 0.4010 1488175200 0.4007 1488182400 0.4011 1488189600 0.4011 1488196800 0.4014 1488204000 0.4011 1488211200 0.4013 1488218400 0.4008 1488225600 0.4009 1488232800 0.4009 1488240000 0.4012 1488247200 0.4013 1488254400 0.4012 1488261600 0.4012 1488268800 0.4011 1488276000 0.4012 1488283200 0.4009 1488290400 0.4009 1488297600 0.4009 1488304800 0.4006 1488312000 0.4005 1488319200 0.4004 1488333600 0.4004 1488326400 0.4006 1488340800 0.4007 1488348000 0.4003 1488355200 0.4004 1488362400 0.4005 1488369600 0.4002 1488376800 0.4004 1488384000 0.4002 1488391200 0.4001 1488398400 0.4004 1488405600 0.4030 1488412800 0.4030 1488420000 0.4030 1488427200 0.4032 1488434400 0.4029 1488441600 0.4030 1488448800 0.4028 1488456000 0.4029 1488463200 0.4028 1488470400 0.4029 1488477600 0.4027 1488484800 0.4030 1488492000 0.4023 1488499200 0.4023 1488506400 0.4021 1488513600 0.4022 1488520800 0.3949 1488528000 0.4025 1488535200 0.4020 1488542400 0.4020 1488549600 0.4021 1488556800 0.4018 1488564000 0.4016 1488571200 0.4018 1488578400 0.4018 1488585600 0.4015 1488592800 0.4013 1488600000 0.4015 1488607200 0.4014 1488614400 0.4016 1488621600 0.4015 1488628800 0.4016 1488636000 0.4013 1488643200 0.4014 1488650400 0.4013 1488657600 0.4022 1488664800 0.4015 1488672000 0.4014 1488679200 0.4015 1488686400 0.4014 1488693600 0.4012 1488700800 0.4018 1488708000 0.4016 1488715200 0.4017 1488722400 0.4013 1488729600 0.4015 1488736800 0.4015 1488744000 0.4014 1488751200 0.4012 1488758400 0.4017 1488765600 0.4013 1488772800 0.4011 1488780000 0.4014 1488787200 0.4014 1488794400 0.4015 1488801600 0.4012 1488808800 0.4010 1488816000 0.4012 1488823200 0.4004 1488830400 0.4006 1488837600 0.4006 1488844800 0.3999 1488852000 0.4027 1488859200 0.4030 1488866400 0.4019 1488873600 0.4031 1488880800 0.4019 1488888000 0.4018 1488895200 0.4015 1488902400 0.4016 1488909600 0.4015 1488916800 0.4014 1488924000 0.4012 1488931200 0.4014 1488938400 0.4013 1488945600 0.4014 1488952800 0.4011 1488960000 0.4011 1488967200 0.4010 1488974400 0.4012 1488981600 0.4009 1488988800 0.4011 1488996000 0.4013 1489003200 0.4012 1489010400 0.4010 1489017600 0.4016 1489024800 0.4011 1489032000 0.4012 1489039200 0.4011 1489046400 0.4009 1489053600 0.4006 1489060800 0.4005 1489068000 0.4002 1489075200 0.4002 1489082400 0.4000 1489089600 0.4003 1489096800 0.4003 1489104000 0.4003 1489111200 0.4000 1489118400 0.4002 1489125600 0.4000 1489132800 0.4004 1489140000 0.4000 1489147200 0.4001 1489154400 0.4000 1489161600 0.4002 1489168800 0.3999 1489176000 0.4000 1489183200 0.3996 1489190400 0.3998 1489197600 0.3999 1489204800 0.4000 1489212000 0.3999 1489219200 0.3998 1489226400 0.3998 1489233600 0.3997 1489240800 0.3997 1489248000 0.3998 1489255200 0.3996 1489262400 0.3997 1489269600 0.3998 1489276800 0.3999 1489284000 0.3994 1489291200 0.4001 1489298400 0.3997 1489305600 0.3997 1489312800 0.3997 1489320000 0.3997 1489327200 0.3995 1489334400 0.3997 1489341600 0.3998 1489348800 0.3998 1489356000 0.3997 1489363200 0.3999 1489370400 0.3997 1489377600 0.3999 1489384800 0.3997 1489392000 0.4001 1489399200 0.3992 1489406400 0.3995 1489413600 0.3995 1489420800 0.4001 1489428000 0.3997 1489435200 0.4002 1489442400 0.3993 1489449600 0.3995 1489456800 0.3993 1489464000 0.4004 1489471200 0.3994 1489478400 0.3565 1489485600 0.3998 1489492800 0.4000 1489500000 0.3998 1489507200 0.3999 1489514400 0.3997 1489521600 0.3996 1489528800 0.3994 1489536000 0.3997 1489543200 0.3996 1489550400 0.3999 1489557600 0.3997 1489564800 0.4006 1489572000 0.4002 1489579200 0.4005 1489586400 0.4004 1489593600 0.4002 1489600800 0.4000 1489608000 0.3999 1489615200 0.3998 1489622400 0.4001 1489629600 0.3998 1489636800 0.4000 1489644000 0.3998 1489651200 0.3998 1489658400 0.3997 1489665600 0.3996 1489672800 0.3997 1489680000 0.3998 1489687200 0.3997 1489694400 0.3999 1489701600 0.3997 1489708800 0.3996 1489716000 0.3994 1489723200 0.3996 1489730400 0.3993 1489737600 0.3995 1489744800 0.3993 1489752000 0.3995 1489759200 0.3993 1489766400 0.3995 1489773600 0.3991 1489780800 0.3991 1489788000 0.3991 1489795200 0.3992 1489802400 0.3991 1489809600 0.3993 1489816800 0.3993 1489824000 0.3995 1489831200 0.3993 1489838400 0.3993 1489845600 0.3991 1489852800 0.3994 1489860000 0.3992 1489867200 0.3993 1489874400 0.3994 1489881600 0.3994 1489888800 0.3993 1489896000 0.3996 1489903200 0.3994 1489910400 0.4001 1489917600 0.3995 1489924800 0.3996 1489932000 0.3993 1489939200 0.3997 1489946400 0.3994 1489953600 0.3995 1489960800 0.3994 1489968000 0.3995 1489975200 0.3993 1489982400 0.3996 1489989600 0.3993 1489996800 0.3994 1490004000 0.3992 1490011200 0.3993 1490018400 0.3989 1490025600 0.3992 1490032800 0.3991 1490040000 0.3989 1490047200 0.3989 1490054400 0.3988 1490061600 0.3986 1490068800 0.3987 1490076000 0.3986 1490083200 0.3992 1490090400 0.3989 1490097600 0.3988 1490104800 0.3996 1490112000 0.3988 1490119200 0.4096 1490126400 0.4179 1490133600 0.4175 1490140800 0.4177 1490148000 0.4176 1490155200 0.4176 1490162400 0.4174 1490169600 0.4175 1490176800 0.4173 1490184000 0.4174 1490191200 0.4174 1490198400 0.4176 1490205600 0.4174 1490212800 0.4175 1490220000 0.4174 1490227200 0.4177 1490234400 0.4176 1490241600 0.4177 1490248800 0.4147 1490256000 0.4174 1490263200 0.4174 1490270400 0.4175 1490277600 0.4166 1490284800 0.4165 1490292000 0.4241 1490299200 0.4243 1490306400 0.4214 1490313600 0.4217 1490320800 0.4241 1490328000 0.4242 1490335200 0.4213 1490342400 0.4241 1490349600 0.4248 1490356800 0.4240 1490364000 0.4238 1490371200 0.4241 1490378400 0.4240 1490385600 0.4242 1490392800 0.4239 1490400000 0.4241 1490407200 0.4238 1490414400 0.4240 1490421600 0.4238 1490428800 0.4240 1490436000 0.4237 1490443200 0.4239 1490450400 0.4239 1490457600 0.4239 1490464800 0.4214 1490472000 0.4215 1490479200 0.4210 1490486400 0.4211 1490493600 0.4211 1490500800 0.4216 1490508000 0.4212 1490515200 0.4214 1490522400 0.4214 1490529600 0.4214 1490536800 0.4212 1490544000 0.4238 1490551200 0.4236 1490558400 0.4238 1490565600 0.4236 1490572800 0.4239 1490580000 0.4237 1490587200 0.4265 1490594400 0.4266 1490601600 0.4272 1490608800 0.4268 1490616000 0.4270 1490623200 0.4269 1490630400 0.4266 1490637600 0.4263 1490644800 0.4265 1490652000 0.4262 1490659200 0.4263 1490666400 0.4260 1490673600 0.4264 1490680800 0.4265 1490688000 0.4265 1490695200 0.4262 1490702400 0.4237 1490709600 0.4237 1490716800 0.4240 1490724000 0.4238 1490731200 0.4238 1490738400 0.4258 1490745600 0.4258 1490752800 0.4257 1490760000 0.4259 1490767200 0.4260 1490774400 0.4258 1490781600 0.4256 1490788800 0.4311 1490796000 0.4309 1490803200 0.4312 1490810400 0.4312 1490817600 0.4311 1490824800 0.4308 1490832000 0.4310 1490839200 0.4309 1490846400 0.4309 1490853600 0.4307 1490860800 0.4308 1490868000 0.4307 1490875200 0.4308 1490882400 0.4309 1490889600 0.4308 1490896800 0.4306 1490904000 0.4307 1490911200 0.4304 1490918400 0.4305 1490925600 0.4302 1490932800 0.4304 1490940000 0.4300 1490947200 0.4301 1490954400 0.4272 1490961600 0.4272 1490968800 0.4085 1490976000 0.4087 1490983200 0.4298 1490990400 0.4299 1490997600 0.4299 1491012000 0.4300 1491004800 0.4299 1491019200 0.4304 1491026400 0.4299 1491033600 0.4302 1491040800 0.4300 1491048000 0.4302 1491055200 0.4300 1491062400 0.4301 1491069600 0.4326 1491076800 0.4330 1491084000 0.4326 1491091200 0.4326 1491098400 0.4324 1491105600 0.4327 1491112800 0.4326 1491120000 0.4327 1491127200 0.4326 1491134400 0.4329 1491141600 0.4324 1491148800 0.4326 1491156000 0.4324 1491163200 0.4325 1491170400 0.4323 1491177600 0.4325 1491184800 0.4323 1491192000 0.4325 1491199200 0.4323 1491206400 0.4324 1491213600 0.4322 1491220800 0.4324 1491228000 0.4323 1491235200 0.4325 1491242400 0.4296 1491249600 0.4298 1491256800 0.4324 1491264000 0.4326 1491271200 0.4322 1491278400 0.4326 1491285600 0.4320 1491292800 0.4324 1491300000 0.4324 1491307200 0.4323 1491314400 0.4320 1491321600 0.4321 1491328800 0.4319 1491336000 0.4320 1491343200 0.4317 1491350400 0.4319 1491357600 0.4317 1491364800 0.4321 1491372000 0.4321 1491379200 0.4321 1491386400 0.4317 1491393600 0.4316 1491400800 0.4314 1491408000 0.4315 1491415200 0.4316 1491422400 0.4318 1491429600 0.4317 1491436800 0.4318 1491444000 0.4316 1491451200 0.4317 1491458400 0.4290 1491465600 0.4318 1491472800 0.4316 1491480000 0.4316 1491487200 0.4313 1491494400 0.4313 1491501600 0.4311 1491508800 0.4258 1491516000 0.4255 1491523200 0.4046 1491530400 0.4044 1491537600 0.4046 1491544800 0.4045 1491552000 0.4258 1491559200 0.4256 1491566400 0.4258 1491573600 0.4256 1491580800 0.4256 1491588000 0.4253 1491595200 0.4254 1491602400 0.4255 1491609600 0.4254 1491616800 0.4252 1491624000 0.4254 1491631200 0.4259 1491638400 0.4260 1491645600 0.4257 1491652800 0.4258 1491660000 0.4252 1491667200 0.4253 1491674400 0.4251 1491681600 0.4253 1491688800 0.4251 1491696000 0.4253 1491703200 0.4250 1491710400 0.4253 1491717600 0.4251 1491724800 0.4252 1491732000 0.4251 1491739200 0.4252 1491746400 0.4250 1491753600 0.4249 1491760800 0.4198 1491768000 0.4250 1491775200 0.4247 1491782400 0.4255 1491789600 0.4253 1491796800 0.4255 1491804000 0.4253 1491811200 0.4258 1491818400 0.4254 1491825600 0.4248 1491832800 0.4245 1491840000 0.4247 1491847200 0.4244 1491854400 0.4245 1491861600 0.4243 1491868800 0.4245 1491876000 0.4242 1491883200 0.4244 1491890400 0.4244 1491897600 0.4244 1491904800 0.4246 1491912000 0.4245 1491919200 0.4241 1491926400 0.4243 1491933600 0.4242 1491940800 0.4244 1491948000 0.4240 1491955200 0.4241 1491962400 0.4241 1491969600 0.4242 1491976800 0.4243 1491984000 0.4217 1491991200 0.4244 1491998400 0.4243 1492005600 0.4242 1492012800 0.4243 1492020000 0.4240 1492027200 0.4241 1492034400 0.4240 1492041600 0.4241 1492048800 0.4241 1492056000 0.4243 1492063200 0.4240 1492070400 0.4242 1492077600 0.4239 1492084800 0.4242 1492092000 0.4241 1492099200 0.4243 1492106400 0.4240 1492113600 0.4241 1492120800 0.4237 1492128000 0.4241 1492135200 0.4237 1492142400 0.4239 1492149600 0.4237 1492156800 0.4238 1492164000 0.4236 1492171200 0.4239 1492178400 0.4236 1492185600 0.4237 1492192800 0.4237 1492200000 0.4236 1492207200 0.4234 1492214400 0.4236 1492221600 0.4235 1492228800 0.4236 1492236000 0.4234 1492243200 0.4236 1492250400 0.4235 1492257600 0.4235 1492264800 0.4233 1492272000 0.4235 1492279200 0.4234 1492286400 0.4234 1492293600 0.4233 1492300800 0.4235 1492308000 0.4233 1492315200 0.4235 1492322400 0.4234 1492329600 0.4235 1492336800 0.4233 1492344000 0.4235 1492351200 0.4234 1492358400 0.4234 1492365600 0.4234 1492372800 0.4235 1492380000 0.4233 1492387200 0.4234 1492394400 0.4233 1492401600 0.4237 1492408800 0.4235 1492416000 0.4235 1492423200 0.4234 1492430400 0.4235 1492437600 0.4025 1492444800 0.4237 1492452000 0.4235 1492459200 0.4236 1492466400 0.4237 1492473600 0.4238 1492480800 0.4234 1492488000 0.4236 1492495200 0.4233 1492502400 0.4235 1492509600 0.4236 1492516800 0.4237 1492524000 0.4235 1492531200 0.4233 1492538400 0.4229 1492545600 0.4231 1492552800 0.4228 1492560000 0.4205 1492567200 0.4200 1492574400 0.4202 1492581600 0.4207 1492588800 0.4208 1492596000 0.4206 1492603200 0.4201 1492610400 0.4203 1492617600 0.4206 1492624800 0.4200 1492632000 0.4203 1492639200 0.4202 1492646400 0.4202 1492653600 0.4201 1492660800 0.4204 1492668000 0.4205 1492675200 0.4204 1492682400 0.4203 1492689600 0.4203 1492696800 0.4211 1492704000 0.4213 1492711200 0.4211 1492718400 0.4202 1492725600 0.4226 1492732800 0.4230 1492740000 0.4226 1492747200 0.4202 1492754400 0.4228 1492761600 0.4228 1492768800 0.4225 1492776000 0.4225 1492783200 0.4226 1492790400 0.4238 1492797600 0.4232 1492804800 0.4224 1492812000 0.4221 1492819200 0.4224 1492826400 0.4223 1492833600 0.4227 1492840800 0.4222 1492848000 0.4213 1492855200 0.4205 1492862400 0.4205 1492869600 0.4204 1492876800 0.4205 1492884000 0.4201 1492891200 0.4201 1492898400 0.4175 1492905600 0.4202 1492912800 0.4201 1492920000 0.4202 1492927200 0.4201 1492934400 0.4203 1492941600 0.4200 1492948800 0.4202 1492956000 0.4206 1492963200 0.4203 1492970400 0.4176 1492977600 0.4205 1492984800 0.4201 1492992000 0.4203 1492999200 0.4202 1493006400 0.4204 1493013600 0.4203 1493020800 0.4205 1493028000 0.4201 1493035200 0.4202 1493042400 0.5031 1493049600 0.5032 1493056800 0.5031 1493064000 0.5032 1493071200 0.5028 1493078400 0.5031 1493085600 0.5029 1493092800 0.5031 1493100000 0.5027 1493107200 0.5031 1493114400 0.5026 1493121600 0.5024 1493128800 0.5022 1493136000 0.5023 1493143200 0.5022 1493150400 0.4972 1493157600 0.4973 1493164800 0.4970 1493172000 0.4967 1493179200 0.4973 1493186400 0.4971 1493193600 0.4973 1493200800 0.4972 1493208000 0.4139 1493215200 0.5017 1493222400 0.5021 1493229600 0.5019 1493236800 0.5021 1493244000 0.5020 1493251200 0.4996 1493258400 0.4993 1493265600 0.5000 1493272800 0.4995 1493280000 0.4994 1493287200 0.4992 1493294400 0.4991 1493301600 0.4989 1493308800 0.4990 1493316000 0.4993 1493323200 0.4993 1493330400 0.4987 1493337600 0.4990 1493344800 0.4985 1493352000 0.4987 1493359200 0.4987 1493366400 0.4986 1493373600 0.4981 1493380800 0.4982 1493388000 0.4981 1493395200 0.4980 1493402400 0.4981 1493409600 0.4983 1493416800 0.4978 1493424000 0.5004 1493431200 0.5003 1493438400 0.5004 1493445600 0.5028 1493452800 0.5030 1493460000 0.5028 1493467200 0.5033 1493474400 0.5002 1493481600 0.5001 1493488800 0.4998 1493496000 0.5000 1493503200 0.5000 1493510400 0.4997 1493517600 0.4997 1493524800 0.4998 1493532000 0.4997 1493539200 0.5003 1493546400 0.4995 1493553600 0.4997 1493560800 0.4995 1493568000 0.4998 1493575200 0.4994 1493582400 0.4999 1493589600 0.4998 1493604000 0.4997 1493596800 0.4999 1493611200 0.4999 1493618400 0.5000 1493625600 0.4997 1493632800 0.4995 1493640000 0.4996 1493647200 0.4995 1493654400 0.4982 1493661600 0.4982 1493668800 0.4982 1493676000 0.4980 1493683200 0.4983 1493690400 0.4981 1493697600 0.4955 1493704800 0.4954 1493712000 0.4956 1493719200 0.4952 1493726400 0.4953 1493733600 0.4969 1493740800 0.4969 1493748000 0.4966 1493755200 0.4964 1493762400 0.4961 1493769600 0.4964 1493776800 0.4962 1493784000 0.4964 1493791200 0.4962 1493798400 0.4990 1493805600 0.4993 1493812800 0.5046 1493820000 0.5037 1493827200 0.5039 1493834400 0.5031 1493841600 0.5035 1493848800 0.5031 1493856000 0.5034 1493863200 0.5031 1493870400 0.5032 1493877600 0.5029 1493884800 0.5030 1493892000 0.5026 1493899200 0.4828 1493906400 0.4828 1493913600 0.5033 1493920800 0.5031 1493928000 0.5030 1493935200 0.5029 1493942400 0.5028 1493949600 0.5026 1493956800 0.5026 1493964000 0.5024 1493971200 0.5025 1493978400 0.5023 1493985600 0.5025 1493992800 0.5024 1494000000 0.5025 1494007200 0.5025 1494014400 0.5026 1494021600 0.5023 1494028800 0.5026 1494036000 0.5022 1494043200 0.5024 1494050400 0.5022 1494057600 0.5024 1494064800 0.5021 1494072000 0.5023 1494079200 0.5021 1494086400 0.5023 1494093600 0.5020 1494100800 0.5023 1494108000 0.5021 1494115200 0.5023 1494122400 0.5022 1494129600 0.5023 1494136800 0.5021 1494144000 0.5024 1494151200 0.5022 1494158400 0.5023 1494165600 0.5020 1494172800 0.5022 1494180000 0.5019 1494187200 0.5021 1494194400 0.5020 1494201600 0.5022 1494208800 0.5020 1494216000 0.5022 1494223200 0.5019 1494230400 0.5024 1494237600 0.5020 1494244800 0.5020 1494252000 0.5019 1494259200 0.5021 1494266400 0.5018 1494273600 0.5018 1494280800 0.5017 1494288000 0.5018 1494295200 0.5016 1494302400 0.5020 1494309600 0.5019 1494316800 0.5019 1494324000 0.5019 1494331200 0.5020 1494338400 0.5018 1494345600 0.5018 1494352800 0.5016 1494360000 0.5019 1494367200 0.5017 1494374400 0.5017 1494381600 0.5016 1494388800 0.5016 1494396000 0.5015 1494403200 0.5016 1494410400 0.5017 1494417600 0.5021 1494424800 0.5016 1494432000 0.5018 1494439200 0.5017 1494446400 0.5015 1494453600 0.5017 1494460800 0.5017 1494468000 0.5011 1494475200 0.5019 1494482400 0.5011 1494489600 0.5012 1494496800 0.5011 1494504000 0.5011 1494511200 0.5007 1494518400 0.5012 1494525600 0.5009 1494532800 0.5011 1494540000 0.5006 1494547200 0.5009 1494554400 0.5006 1494561600 0.5006 1494568800 0.5006 1494576000 0.5008 1494583200 0.5005 1494590400 0.5006 1494597600 0.4955 1494604800 0.4958 1494612000 0.4957 1494619200 0.4962 1494626400 0.4959 1494633600 0.4955 1494640800 0.4960 1494648000 0.4963 1494655200 0.4961 1494662400 0.4963 1494669600 0.4961 1494676800 0.4957 1494684000 0.4954 1494691200 0.4957 1494698400 0.4953 1494705600 0.4955 1494712800 0.4952 1494720000 0.4954 1494727200 0.4953 1494734400 0.4955 1494741600 0.4954 1494748800 0.4956 1494756000 0.4954 1494763200 0.4957 1494770400 0.4954 1494777600 0.4956 1494784800 0.4954 1494792000 0.4956 1494799200 0.4953 1494806400 0.4956 1494813600 0.4952 1494820800 0.4928 1494828000 0.4925 1494835200 0.4926 1494842400 0.4924 1494849600 0.4928 1494856800 0.4928 1494864000 0.4929 1494871200 0.4928 1494878400 0.4928 1494885600 0.4925 1494892800 0.4925 1494900000 0.4925 1494907200 0.4926 1494914400 0.4925 1494921600 0.4901 1494928800 0.4899 1494936000 0.4900 1494943200 0.4900 1494950400 0.4900 1494957600 0.4897 1494964800 0.4901 1494972000 0.4897 1494979200 0.4899 1494986400 0.4897 1494993600 0.4898 1495000800 0.4896 1495008000 0.4901 1495015200 0.4899 1495022400 0.4882 1495029600 0.4896 1495036800 0.4898 1495044000 0.4895 1495051200 0.4894 1495058400 0.4896 1495065600 0.4873 1495072800 0.4884 1495080000 0.4885 1495087200 0.4858 1495094400 0.4886 1495101600 0.4884 1495108800 0.4908 1495116000 0.4908 1495123200 0.4909 1495130400 0.4912 1495137600 0.4913 1495159200 0.4084 1495166400 0.4086 1495173600 0.4082 1495180800 0.4084 1495188000 0.4081 1495195200 0.4085 1495202400 0.4084 1495209600 0.4085 1495216800 0.4088 1495224000 0.4063 1495231200 0.4113 1495238400 0.4115 1495245600 0.4112 1495252800 0.4113 1495260000 0.4115 1495267200 0.4117 1495274400 0.4115 1495281600 0.4115 1495288800 0.4116 1495296000 0.4117 1495303200 0.4116 1495310400 0.4116 1495317600 0.4115 1495324800 0.4117 1495332000 0.4115 1495339200 0.4118 1495346400 0.4116 1495353600 0.4116 1495360800 0.4114 1495368000 0.4116 1495375200 0.4113 1495382400 0.4113 1495389600 0.4112 1495396800 0.4111 1495404000 0.4111 1495411200 0.4111 1495418400 0.4111 1495425600 0.4112 1495432800 0.4109 1495440000 0.4109 1495447200 0.4109 1495454400 0.4108 1495461600 0.4107 1495468800 0.4107 1495476000 0.4113 1495483200 0.4087 1495490400 0.4110 1495497600 0.4110 1495504800 0.4107 1495512000 0.4110 1495519200 0.4109 1495526400 0.4120 1495533600 0.4109 1495540800 0.4109 1495548000 0.4108 1495555200 0.4108 1495562400 0.4108 1495569600 0.4108 1495576800 0.4107 1495584000 0.4185 1495591200 0.4182 1495598400 0.4183 1495605600 0.4183 1495612800 0.4185 1495620000 0.4182 1495627200 0.4183 1495634400 0.4180 1495641600 0.4182 1495648800 0.4179 1495656000 0.4183 1495663200 0.4181 1495670400 0.4181 1495677600 0.4180 1495684800 0.4180 1495692000 0.4178 1495699200 0.4179 1495706400 0.4176 1495713600 0.4179 1495720800 0.4180 1495728000 0.4181 1495735200 0.4180 1495742400 0.4178 1495749600 0.4073 1495756800 0.4074 1495764000 0.4072 1495771200 0.4075 1495778400 0.4073 1495785600 0.4073 1495792800 0.4072 1495800000 0.4074 1495807200 0.4072 1495814400 0.4176 1495821600 0.4175 1495828800 0.4176 1495836000 0.4174 1495843200 0.4175 1495850400 0.4174 1495857600 0.4177 1495864800 0.4174 1495872000 0.4176 1495879200 0.4174 1495886400 0.4176 1495893600 0.4174 1495900800 0.4173 1495908000 0.4172 1495915200 0.4174 1495922400 0.4173 1495929600 0.4174 1495936800 0.4173 1495944000 0.4176 1495951200 0.4176 1495958400 0.4177 1495965600 0.4174 1495972800 0.4176 1495980000 0.4174 1495987200 0.4175 1495994400 0.4174 1496001600 0.4175 1496008800 0.3710 1496016000 0.4175 1496023200 0.4176 1496030400 0.4176 1496044800 0.4212 1496052000 0.4176 1496059200 0.4181 1496066400 0.4177 1496073600 0.4178 1496080800 0.4178 1496088000 0.4180 1496095200 0.4177 1496102400 0.4179 1496109600 0.4180 1496116800 0.4183 1496124000 0.4178 1496131200 0.4176 1496138400 0.4173 1496145600 0.4123 1496152800 0.4174 1496160000 0.4173 1496167200 0.4170 1496174400 0.4174 1496181600 0.4173 1496188800 0.4174 1496196000 0.4171 1496203200 0.4170 1496210400 0.4171 1496217600 0.4174 1496224800 0.4172 1496232000 0.4172 1496239200 0.4170 1496246400 0.4170 1496253600 0.4167 1496260800 0.4168 1496268000 0.4167 1496282400 0.4166 1496275200 0.4169 1496289600 0.4116 1496296800 0.4116 1496304000 0.4181 1496311200 0.4181 1496318400 0.4183 1496325600 0.4182 1496332800 0.4184 1496340000 0.4177 1496347200 0.4173 1496354400 0.4169 1496361600 0.4170 1496368800 0.4143 1496376000 0.4170 1496383200 0.4169 1496390400 0.4171 1496397600 0.4173 1496404800 0.4150 1496412000 0.4175 1496419200 0.4177 1496426400 0.4174 1496433600 0.4176 1496440800 0.4174 1496448000 0.4175 1496455200 0.4173 1496462400 0.4174 1496469600 0.4171 1496476800 0.4173 1496484000 0.4173 1496491200 0.4172 1496498400 0.4170 1496505600 0.4170 1496512800 0.4148 1496520000 0.4172 1496527200 0.4171 1496534400 0.4172 1496541600 0.4171 1496548800 0.4172 1496556000 0.4171 1496563200 0.4171 1496570400 0.4168 1496577600 0.4171 1496584800 0.4169 1496592000 0.4170 1496599200 0.4169 1496606400 0.4167 1496613600 0.4169 1496620800 0.4169 1496628000 0.4168 1496635200 0.4153 1496642400 0.4151 1496649600 0.4153 1496656800 0.4152 1496664000 0.4152 1496671200 0.4149 1496678400 0.4151 1496685600 0.4152 1496692800 0.4152 1496700000 0.4150 1496707200 0.4151 1496714400 0.4152 1496721600 0.4152 1496728800 0.4149 1496736000 0.4151 1496743200 0.4147 1496750400 0.4147 1496757600 0.4146 1496764800 0.4148 1496772000 0.4146 1496779200 0.4096 1496786400 0.4092 1496793600 0.4093 1496800800 0.4092 1496808000 0.4094 1496815200 0.4093 1496822400 0.4094 1496829600 0.4091 1496836800 0.4092 1496844000 0.4091 1496851200 0.4092 1496858400 0.4091 1496865600 0.4096 1496872800 0.4093 1496880000 0.4094 1496887200 0.4092 1496894400 0.4094 1496901600 0.4094 1496908800 0.4093 1496916000 0.4090 1496923200 0.4089 1496930400 0.4091 1496937600 0.4142 1496944800 0.4137 1496952000 0.4138 1496959200 0.4137 1496966400 0.4140 1496973600 0.4137 1496980800 0.4137 1496988000 0.4136 1496995200 0.4137 1497002400 0.4133 1497009600 0.4134 1497016800 0.4134 1497024000 0.4136 1497031200 0.4137 1497038400 0.4131 1497045600 0.4128 1497052800 0.4128 1497060000 0.4125 1497067200 0.4127 1497074400 0.4127 1497081600 0.4129 1497088800 0.4127 1497096000 0.4130 1497103200 0.4129 1497110400 0.4130 1497117600 0.4128 1497124800 0.4126 1497132000 0.4074 1497139200 0.4077 1497146400 0.4074 1497153600 0.4079 1497160800 0.4077 1497168000 0.4079 1497175200 0.4079 1497182400 0.4083 1497189600 0.4079 1497196800 0.4080 1497204000 0.4078 1497211200 0.4079 1497218400 0.4076 1497225600 0.4078 1497232800 0.4077 1497240000 0.4072 1497247200 0.4071 1497254400 0.4073 1497261600 0.4068 1497268800 0.4069 1497276000 0.4067 1497283200 0.4067 1497290400 0.4067 1497297600 0.4067 1497304800 0.4062 1497312000 0.4062 1497319200 0.4058 1497326400 0.4034 1497333600 0.4057 1497340800 0.4058 1497348000 0.4054 1497355200 0.4057 1497362400 0.4055 1497369600 0.4156 1497376800 0.4054 1497384000 0.4056 1497391200 0.4054 1497398400 0.4056 1497405600 0.4055 1497412800 0.4056 1497420000 0.4058 1497427200 0.4058 1497434400 0.4056 1497441600 0.4056 1497448800 0.4053 1497456000 0.4060 1497463200 0.4057 1497470400 0.4059 1497477600 0.4031 1497484800 0.4058 1497492000 0.4055 1497499200 0.4056 1497506400 0.4053 1497513600 0.4030 1497520800 0.4028 1497528000 0.4056 1497535200 0.4053 1497542400 0.4054 1497549600 0.4053 1497556800 0.4053 1497564000 0.4051 1497571200 0.4057 1497578400 0.4052 1497585600 0.4059 1497592800 0.4058 1497600000 0.4059 1497607200 0.4051 1497614400 0.4053 1497621600 0.4053 1497628800 0.4056 1497636000 0.4052 1497643200 0.4052 1497650400 0.4051 1497657600 0.4052 1497664800 0.4051 1497672000 0.4054 1497679200 0.4052 1497686400 0.4053 1497693600 0.4051 1497700800 0.4053 1497708000 0.4052 1497715200 0.4053 1497722400 0.4044 1497729600 0.4046 1497736800 0.4045 1497744000 0.4048 1497751200 0.4047 1497758400 0.4049 1497765600 0.4048 1497772800 0.4049 1497780000 0.4049 1497787200 0.4050 1497794400 0.4049 1497801600 0.4054 1497808800 0.4052 1497816000 0.4051 1497823200 0.4051 1497830400 0.4052 1497837600 0.4050 1497844800 0.4051 1497852000 0.4049 1497859200 0.4050 1497866400 0.4051 1497873600 0.4052 1497880800 0.4051 1497888000 0.4056 1497895200 0.4256 1497902400 0.4257 1497909600 0.4252 1497916800 0.4253 1497924000 0.4250 1497931200 0.4252 1497938400 0.4246 1497945600 0.4249 1497952800 0.4245 1497960000 0.4245 1497967200 0.4245 1497974400 0.4247 1497981600 0.4249 1497988800 0.4246 1497996000 0.4243 1498003200 0.4243 1498010400 0.4242 1498017600 0.4245 1498024800 0.4244 1498032000 0.4249 1498039200 0.4242 1498046400 0.4243 1498053600 0.4241 1498060800 0.4243 1498068000 0.4243 1498075200 0.4241 1498082400 0.4240 1498089600 0.4242 1498096800 0.4240 1498104000 0.4245 1498111200 0.4246 1498118400 0.4044 1498125600 0.4040 1498132800 0.4242 1498140000 0.4241 1498147200 0.4243 1498154400 0.4239 1498161600 0.4240 1498168800 0.4238 1498176000 0.4241 1498183200 0.4239 1498190400 0.4240 1498197600 0.4238 1498204800 0.4239 1498212000 0.4239 1498219200 0.4238 1498226400 0.4237 1498233600 0.4237 1498240800 0.4237 1498248000 0.4238 1498255200 0.4235 1498262400 0.4237 1498269600 0.4235 1498276800 0.4235 1498284000 0.4243 1498291200 0.4244 1498298400 0.4241 1498305600 0.4242 1498312800 0.4240 1498320000 0.4241 1498327200 0.4240 1498334400 0.4241 1498341600 0.4238 1498348800 0.4239 1498356000 0.4238 1498363200 0.4241 1498370400 0.4241 1498377600 0.4240 1498384800 0.4239 1498392000 0.4239 1498399200 0.4238 1498406400 0.4239 1498413600 0.4235 1498420800 0.4235 1498428000 0.4235 1498435200 0.4236 1498442400 0.4234 1498449600 0.4235 1498456800 0.4235 1498464000 0.4236 1498471200 0.4236 1498478400 0.4238 1498485600 0.4236 1498492800 0.4236 1498500000 0.4236 1498507200 0.4236 1498514400 0.4233 1498521600 0.4235 1498528800 0.4242 1498536000 0.4245 1498543200 0.4243 1498550400 0.4244 1498557600 0.4042 1498564800 0.4045 1498572000 0.4240 1498579200 0.4242 1498586400 0.4237 1498593600 0.4435 1498600800 0.4432 1498608000 0.4435 1498615200 0.4433 1498622400 0.4432 1498629600 0.4428 1498636800 0.4405 1498644000 0.4402 1498651200 0.4431 1498658400 0.4429 1498665600 0.4432 1498672800 0.4429 1498680000 0.4433 1498687200 0.4430 1498694400 0.4432 1498701600 0.4428 1498708800 0.4428 1498716000 0.4427 1498723200 0.4425 1498730400 0.4417 1498737600 0.4420 1498744800 0.4415 1498752000 0.4413 1498759200 0.4215 1498766400 0.4421 1498773600 0.4418 1498780800 0.4418 1498788000 0.4418 1498795200 0.4420 1498802400 0.4418 1498809600 0.4420 1498816800 0.4416 1498824000 0.4419 1498831200 0.4417 1498838400 0.4418 1498845600 0.4424 1498852800 0.4425 1498860000 0.4422 1498874400 0.4415 1498867200 0.4417 1498881600 0.4416 1498888800 0.4414 1498896000 0.4417 1498903200 0.4415 1498910400 0.4417 1498917600 0.4414 1498924800 0.4415 1498932000 0.4414 1498939200 0.4416 1498946400 0.4415 1498953600 0.4415 1498960800 0.4414 1498968000 0.4416 1498975200 0.4415 1498982400 0.4416 1498989600 0.4415 1498996800 0.4423 1499004000 0.4416 1499011200 0.4417 1499018400 0.4417 1499025600 0.4417 1499032800 0.4416 1499040000 0.4417 1499047200 0.4412 1499054400 0.4414 1499061600 0.4413 1499068800 0.4414 1499076000 0.4412 1499083200 0.4419 1499090400 0.4417 1499097600 0.4423 1499104800 0.4419 1499112000 0.4422 1499119200 0.4419 1499126400 0.4420 1499133600 0.4418 1499140800 0.4393 1499148000 0.4392 1499155200 0.4369 1499162400 0.4392 1499169600 0.4394 1499176800 0.4418 1499184000 0.4416 1499191200 0.4416 1499198400 0.4418 1499205600 0.4415 1499212800 0.4416 1499220000 0.4414 1499227200 0.4415 1499234400 0.4413 1499241600 0.4417 1499248800 0.4414 1499256000 0.4415 1499263200 0.4412 1499270400 0.4414 1499277600 0.4416 1499284800 0.4416 1499292000 0.4413 1499299200 0.4414 1499306400 0.4410 1499313600 0.4411 1499320800 0.4218 1499328000 0.4412 1499335200 0.4410 1499342400 0.4411 1499349600 0.4408 1499356800 0.4409 1499364000 0.4406 1499371200 0.4406 1499378400 0.4399 1499385600 0.4401 1499392800 0.4401 1499400000 0.4403 1499407200 0.4398 1499414400 0.4398 1499421600 0.4397 1499428800 0.4398 1499436000 0.4397 1499443200 0.4398 1499450400 0.4396 1499457600 0.4396 1499464800 0.4394 1499472000 0.4394 1499479200 0.4392 1499486400 0.4395 1499493600 0.4369 1499500800 0.4370 1499508000 0.4367 1499515200 0.4367 1499522400 0.4365 1499529600 0.4392 1499536800 0.4392 1499544000 0.4393 1499551200 0.4391 1499644740 0.4393 1499644800 0.4393 1499652000 0.4390 1499659200 0.4391 1499666400 0.4391 1499673600 0.4395 1499680800 0.4392 1499688000 0.4393 1499695200 0.4393 1499702400 0.4398 1499709600 0.4400 1499716800 0.4396 1499724000 0.4393 1499731200 0.4394 1499738400 0.4395 1499745600 0.4393 1499752800 0.4396 1499760000 0.4394 1499767200 0.4399 1499774400 0.4393 1499781600 0.4395 1499788800 0.4395 1499796000 0.4393 1499803200 0.4395 1499810400 0.4392 1499817600 0.4395 1499824800 0.4393 1499832000 0.4391 1499839200 0.4391 1499846400 0.4391 1499853600 0.4391 1499860800 0.4391 1499868000 0.4393 1499875200 0.4394 1499882400 0.4389 1499889600 0.4389 1499896800 0.4385 1499904000 0.4387 1499911200 0.4385 1499918400 0.4388 1499925600 0.4386 1499932800 0.4389 1499940000 0.4386 1499947200 0.4386 1499954400 0.4385 1499961600 0.4388 1499968800 0.4386 1499976000 0.4388 1499983200 0.4385 1499990400 0.4390 1499997600 0.4387 1500004800 0.4388 1500012000 0.4388 1500019200 0.4387 1500026400 0.4385 1500033600 0.4385 1500040800 0.4384 1500048000 0.4385 1500055200 0.4384 1500062400 0.4385 1500069600 0.4384 1500076800 0.4385 1500084000 0.4382 1500091200 0.4384 1500098400 0.4383 1500105600 0.4384 1500112800 0.4382 1500120000 0.4384 1500127200 0.4383 1500134400 0.4385 1500141600 0.4383 1500148800 0.4383 1500156000 0.4381 1500163200 0.4383 1500170400 0.4382 1500177600 0.4384 1500184800 0.4383 1500192000 0.4385 1500199200 0.4383 1500206400 0.4382 1500213600 0.4382 1500220800 0.4382 1500228000 0.4381 1500235200 0.4382 1500242400 0.4380 1500249600 0.4381 1500256800 0.4379 1500264000 0.4379 1500271200 0.4378 1500278400 0.4380 1500285600 0.4378 1500292800 0.4379 1500300000 0.4380 1500307200 0.4383 1500314400 0.4380 1500321600 0.4427 1500328800 0.4449 1500336000 0.4448 1500343200 0.4448 1500350400 0.4456 1500357600 0.4454 1500364800 0.4460 1500372000 0.4453 1500379200 0.4454 1500386400 0.4454 1500393600 0.4456 1500400800 0.4454 1500408000 0.4447 1500415200 0.4440 1500422400 0.4441 1500429600 0.4451 1500436800 0.4455 1500444000 0.4452 1500451200 0.4454 1500458400 0.4452 1500465600 0.4442 1500472800 0.4418 1500480000 0.4442 1500487200 0.4439 1500494400 0.4449 1500501600 0.4452 1500508800 0.4452 1500516000 0.4450 1500523200 0.4450 1500530400 0.4451 1500537600 0.4455 1500544800 0.4450 1500552000 0.4452 1500559200 0.4452 1500566400 0.4452 1500573600 0.4447 1500580800 0.4451 1500588000 0.4400 1500595200 0.4423 1500602400 0.4420 1500609600 0.4420 1500616800 0.4396 1500624000 0.4422 1500631200 0.4415 1500638400 0.4419 1500645600 0.4417 1500652800 0.4418 1500660000 0.4415 1500667200 0.4419 1500674400 0.4416 1500681600 0.4418 1500688800 0.4417 1500696000 0.4420 1500703200 0.4417 1500710400 0.4419 1500717600 0.4417 1500724800 0.4418 1500732000 0.4416 1500775200 0.4417 1500782400 0.4419 1500789600 0.4419 1500796800 0.4420 1500804000 0.4418 1500811200 0.4420 1500818400 0.4418 1500825600 0.4421 1500832800 0.4419 1500840000 0.4420 1500847200 0.4394 1500854400 0.4393 1500861600 0.4417 1500868800 0.4418 1500876000 0.4417 1500883200 0.4418 1500890400 0.4416 1500897600 0.4418 1500904800 0.4416 1500912000 0.4419 1500919200 0.4412 1500926400 0.4386 1500933600 0.4386 1500940800 0.4413 1500948000 0.4413 1500955200 0.4413 1500962400 0.4412 1500969600 0.4414 1500976800 0.4412 1500984000 0.4411 1500991200 0.4411 1500998400 0.4411 1501005600 0.4404 1501012800 0.4406 1501020000 0.4404 1501027200 0.4405 1501034400 0.4402 1501041600 0.4403 1501048800 0.4402 1501056000 0.4404 1501063200 0.4401 1501070400 0.4402 1501077600 0.4398 1501084800 0.4403 1501092000 0.4402 1501099200 0.4380 1501106400 0.4381 1501113600 0.4382 1501120800 0.4406 1501128000 0.4409 1501135200 0.4408 1501142400 0.4411 1501149600 0.4409 1501156800 0.4407 1501164000 0.4406 1501171200 0.4407 1501178400 0.4405 1501185600 0.4408 1501192800 0.4406 1501200000 0.4407 1501207200 0.4405 1501214400 0.4408 1501221600 0.4406 1501228800 0.4407 1501236000 0.4403 1501243200 0.4405 1501250400 0.4403 1501257600 0.4404 1501264800 0.4400 1501272000 0.4401 1501279200 0.4400 1501286400 0.4401 1501293600 0.4400 1501300800 0.4403 1501308000 0.4401 1501315200 0.4403 1501322400 0.4397 1501329600 0.4398 1501336800 0.4396 1501344000 0.4395 1501351200 0.4394 1501358400 0.4394 1501365600 0.4372 1501372800 0.4400 1501380000 0.4396 1501387200 0.4396 1501394400 0.4396 1501401600 0.4394 1501408800 0.4392 1501416000 0.4395 1501423200 0.4393 1501430400 0.4395 1501437600 0.4392 1501444800 0.4393 1501452000 0.4392 1501459200 0.4393 1501466400 0.4392 1501473600 0.4393 1501480800 0.4393 1501488000 0.4395 1501495200 0.4393 1501502400 0.4404 1501509600 0.4405 1501516800 0.4392 1501524000 0.4390 1501531200 0.4390 1501538400 0.4390 1501545600 0.4391 1501552800 0.4389 1501560000 0.4391 1501567200 0.4392 1501574400 0.4406 1501581600 0.4400 1501588800 0.4393 1501596000 0.4440 1501603200 0.4442 1501610400 0.4441 1501617600 0.4441 1501624800 0.4440 1501632000 0.4441 1501639200 0.4254 1501646400 0.4449 1501653600 0.4441 1501660800 0.4440 1501668000 0.4438 1501675200 0.4438 1501682400 0.4437 1501689600 0.4250 1501696800 0.4248 1501704000 0.4442 1501711200 0.4436 1501718400 0.4484 1501725600 0.4480 1501732800 0.4481 1501740000 0.4482 1501747200 0.4483 1501754400 0.4481 1501761600 0.4480 1501768800 0.4480 1501776000 0.4480 1501783200 0.4481 1501790400 0.4481 1501797600 0.4478 1501804800 0.4480 1501812000 0.4480 1501819200 0.4479 1501826400 0.4479 1501833600 0.4479 1501840800 0.4476 1501848000 0.4477 1501855200 0.4476 1501862400 0.4475 1501869600 0.4473 1501876800 0.4474 1501884000 0.4471 1501891200 0.4474 1501898400 0.4474 1501905600 0.4475 1501912800 0.4473 1501920000 0.4475 1501927200 0.4474 1501934400 0.4475 1501941600 0.4474 1501948800 0.4477 1501956000 0.4476 1501963200 0.4476 1501970400 0.4473 1501977600 0.4476 1501984800 0.4476 1501992000 0.4475 1501999200 0.4473 1502006400 0.4476 1502013600 0.4472 1502020800 0.4472 1502028000 0.4472 1502035200 0.4471 1502042400 0.4470 1502049600 0.4473 1502056800 0.4469 1502064000 0.4472 1502071200 0.4471 1502078400 0.4472 1502085600 0.4469 1502092800 0.4469 1502100000 0.4469 1502107200 0.4469 1502114400 0.4469 1502121600 0.4468 1502128800 0.4468 1502136000 0.4467 1502143200 0.4440 1502150400 0.4466 1502157600 0.4466 1502164800 0.4469 1502172000 0.4467 1502179200 0.4473 1502186400 0.4469 1502193600 0.4469 1502200800 0.4467 1502208000 0.4466 1502215200 0.4465 1502222400 0.4468 1502229600 0.4466 1502236800 0.4468 1502244000 0.4467 1502251200 0.4465 1502258400 0.4463 1502265600 0.4465 1502272800 0.4463 1502280000 0.4464 1502287200 0.4462 1502294400 0.4465 1502301600 0.4464 1502308800 0.4464 1502316000 0.4459 1502323200 0.4460 1502330400 0.4458 1502337600 0.4459 1502344800 0.4459 1502352000 0.4458 1502359200 0.4458 1502366400 0.4458 1502373600 0.4457 1502380800 0.4458 1502388000 0.4457 1502395200 0.4460 1502402400 0.4429 1502409600 0.4456 1502416800 0.4454 1502424000 0.4456 1502431200 0.4453 1502438400 0.4454 1502445600 0.4450 1502452800 0.4449 1502460000 0.4447 1502467200 0.4449 1502474400 0.4445 1502481600 0.4446 1502488800 0.4447 1502496000 0.4450 1502503200 0.4448 1502510400 0.4451 1502517600 0.4449 1502524800 0.4451 1502532000 0.4449 1502539200 0.4450 1502546400 0.4449 1502553600 0.4450 1502560800 0.4448 1502568000 0.4451 1502575200 0.4451 1502582400 0.4453 1502589600 0.4452 1502596800 0.4452 1502604000 0.4451 1502611200 0.4451 1502618400 0.4450 1502625600 0.4451 1502632800 0.4450 1502640000 0.4452 1502647200 0.4451 1502654400 0.4455 1502661600 0.4451 1502668800 0.4452 1502676000 0.4452 1502683200 0.4453 1502690400 0.4451 1502697600 0.4454 1502704800 0.4450 1502712000 0.4451 1502719200 0.4447 1502726400 0.4448 1502733600 0.4445 1502740800 0.4447 1502748000 0.4445 1502755200 0.4446 1502762400 0.4443 1502769600 0.4444 1502776800 0.4443 1502784000 0.4444 1502791200 0.4442 1502798400 0.4443 1502805600 0.4256 1502812800 0.4256 1502820000 0.4263 1502827200 0.4449 1502834400 0.4448 1502841600 0.4449 1502848800 0.4447 1502856000 0.4449 1502863200 0.4449 1502870400 0.4444 1502877600 0.4443 1502884800 0.4446 1502892000 0.4441 1502899200 0.4443 1502906400 0.4442 1502913600 0.4832 1502920800 0.4831 1502928000 0.4827 1502935200 0.4826 1502942400 0.4826 1502949600 0.4828 1502956800 0.4830 1502964000 0.4826 1502971200 0.4827 1502978400 0.4825 1502985600 0.4828 1502992800 0.4826 1503000000 0.4828 1503007200 0.4826 1503014400 0.4832 1503021600 0.4825 1503028800 0.4825 1503036000 0.4824 1503043200 0.4827 1503050400 0.4824 1503057600 0.4825 1503064800 0.4823 1503072000 0.4824 1503079200 0.4825 1503086400 0.4828 1503093600 0.4826 1503100800 0.4829 1503108000 0.4828 1503115200 0.4831 1503122400 0.4834 1503129600 0.4835 1503136800 0.4830 1503144000 0.4833 1503151200 0.4832 1503158400 0.4832 1503165600 0.4830 1503172800 0.4832 1503180000 0.4829 1503187200 0.4807 1503194400 0.4828 1503201600 0.4831 1503208800 0.4831 1503216000 0.4832 1503223200 0.4829 1503230400 0.4830 1503237600 0.4829 1503244800 0.4829 1503252000 0.4875 1503259200 0.4878 1503266400 0.4878 1503273600 0.4881 1503280800 0.4878 1503288000 0.4878 1503295200 0.4876 1503302400 0.4877 1503309600 0.4877 1503316800 0.4876 1503324000 0.4876 1503331200 0.4876 1503338400 0.4870 1503345600 0.4873 1503352800 0.4846 1503360000 0.4896 1503367200 0.4894 1503374400 0.4895 1503381600 0.4920 1503388800 0.4925 1503396000 0.4920 1503403200 0.4924 1503410400 0.4927 1503417600 0.4928 1503424800 0.4927 1503432000 0.4929 1503439200 0.4929 1503446400 0.4931 1503453600 0.4930 1503460800 0.4929 1503468000 0.4927 1503475200 0.4928 1503482400 0.4923 1503489600 0.4925 1503496740 0.4901 1503496800 0.4901 1503504000 0.4926 1503511200 0.4926 1503518400 0.4924 1503525600 0.4926 1503532800 0.4928 1503540000 0.4924 1503547200 0.4925 1503554400 0.4922 1503561600 0.4923 1503568800 0.4921 1503576000 0.4920 1503583200 0.4920 1503590400 0.4923 1503597600 0.4922 1503604800 0.4921 1503612000 0.4920 1503619200 0.4917 1503626400 0.4916 1503633600 0.4917 1503640800 0.4917 1503648000 0.4917 1503655200 0.4912 1503669600 0.4913 1503676800 0.4912 1503684000 0.4910 1503691200 0.4912 1503698400 0.4911 1503705600 0.4911 1503712800 0.4914 1503720000 0.4919 1503727200 0.4916 1503734400 0.4913 1503741600 0.4910 1503748800 0.4912 1503756000 0.4909 1503763200 0.4912 1503770400 0.4911 1503777600 0.4914 1503784800 0.4912 1503792000 0.4914 1503799200 0.4911 1503806400 0.4913 1503813600 0.4911 1503820800 0.4920 1503828000 0.4918 1503835200 0.4920 1503842400 0.4920 1503849600 0.4923 1503856800 0.4919 1503864000 0.4920 1503871200 0.4920 1503878400 0.4922 1503885600 0.4918 1503892800 0.4923 1503900000 0.4919 1503907200 0.4919 1503914400 0.4916 1503921600 0.4919 1503928800 0.4917 1503936000 0.4919 1503943200 0.4917 1503950400 0.4919 1503957600 0.4913 1503964800 0.4915 1503972000 0.4912 1503979200 0.4914 1503986400 0.4912 1503993600 0.4914 1504000800 0.4912 1504008000 0.4912 1504015200 0.4914 1504022400 0.4917 1504029600 0.4912 1504036800 0.4914 1504044000 0.4907 1504051200 0.4911 1504058400 0.4911 1504065600 0.4912 1504072800 0.4908 1504080000 0.4902 1504087200 0.4901 1504094400 0.4901 1504101600 0.4900 1504108800 0.4899 1504116000 0.4901 1504123200 0.4900 1504130400 0.4897 1504137600 0.4897 1504144800 0.4897 1504152000 0.4896 1504159200 0.4896 1504166400 0.4901 1504173600 0.4894 1504180800 0.4894 1504188000 0.4892 1504195200 0.4894 1504202400 0.4891 1504209600 0.4894 1504216800 0.4892 1504231200 0.4889 1504224000 0.4899 1504238400 0.4892 1504245600 0.4889 1504252800 0.4892 1504260000 0.4889 1504267200 0.4892 1504274400 0.4891 1504281600 0.4893 1504288800 0.4889 1504296000 0.4890 1504303200 0.4886 1504310400 0.4888 1504317600 0.4888 1504324800 0.4889 1504332000 0.4503 1504339200 0.4504 1504346400 0.4503 1504353600 0.4507 1504360800 0.4888 1504368000 0.4888 1504375200 0.4887 1504382400 0.4891 1504389600 0.4887 1504396800 0.4888 1504404000 0.4887 1504411200 0.4887 1504418400 0.4887 1504425600 0.4887 1504432800 0.4884 1504440000 0.4886 1504447200 0.4887 1504454400 0.4888 1504461600 0.4886 1504468800 0.4887 1504476000 0.4887 1504483200 0.4888 1504490400 0.4885 1504497600 0.4886 1504504800 0.4885 1504512000 0.4888 1504519200 0.4887 1504526400 0.4890 1504533600 0.4889 1504540800 0.4892 1504548000 0.4890 1504555200 0.4889 1504562400 0.4887 1504569600 0.4888 1504576800 0.4888 1504584000 0.4892 1504591200 0.4888 1504598400 0.4889 1504605600 0.4889 1504612800 0.4888 1504620000 0.4887 1504627200 0.4887 1504634400 0.4885 1504641600 0.4887 1504648800 0.4883 1504656000 0.4882 1504663200 0.4904 1504670400 0.4906 1504677600 0.4905 1504684800 0.4905 1504692000 0.4905 1504699200 0.4903 1504706400 0.4900 1504713600 0.4900 1504720800 0.4899 1504728000 0.4902 1504735200 0.4901 1504742400 0.4902 1504749600 0.4899 1504756800 0.4905 1504764000 0.4906 1504771200 0.4905 1504778400 0.4903 1504785600 0.4905 1504792800 0.4877 1504800000 0.4879 1504807200 0.4878 1504814400 0.4880 1504821600 0.4901 1504828800 0.4905 1504836000 0.4901 1504843200 0.4903 1504850400 0.4899 1504857600 0.4899 1504864800 0.4905 1504872000 0.4905 1504879200 0.4905 1504886400 0.4907 1504893600 0.4905 1504900800 0.4908 1504908000 0.4906 1504915200 0.4900 1504922400 0.4899 1504929600 0.4904 1504936800 0.4873 1504944000 0.4875 1504951200 0.4873 1504958400 0.4874 1504965600 0.4873 1504972800 0.4875 1504980000 0.4873 1504987200 0.4873 1504994400 0.4873 1505001600 0.4873 1505008800 0.4872 1505016000 0.4698 1505023200 0.4698 1505030400 0.4699 1505037600 0.4697 1505052000 0.4696 1505059200 0.4698 1505066400 0.4618 1505073600 0.4620 1505080800 0.4796 1505088000 0.4798 1505095200 0.4795 1505102400 0.4796 1505109600 0.4793 1505116800 0.4794 1505124000 0.4793 1505131200 0.4795 1505138400 0.4792 1505145600 0.4795 1505152800 0.4797 1505160000 0.4799 1505167200 0.4820 1505174400 0.4822 1505181600 0.4824 1505188800 0.4824 1505196000 0.4821 1505203200 0.4821 1505210400 0.4822 1505217600 0.4822 1505224800 0.4815 1505232000 0.4817 1505239200 0.4815 1505246400 0.4816 1505253600 0.4814 1505260800 0.4816 1505268000 0.4813 1505275200 0.4816 1505282400 0.4811 1505289600 0.4812 1505296800 0.4809 1505304000 0.4809 1505311200 0.4807 1505318400 0.4808 1505325600 0.4831 1505332800 0.4830 1505340000 0.4830 1505347200 0.4830 1505354400 0.4824 1505361600 0.4826 1505368800 0.4823 1505376000 0.4830 1505383200 0.4830 1505390400 0.4828 1505397600 0.4827 1505404800 0.4826 1505412000 0.4825 1505419200 0.4824 1505426400 0.4820 1505433600 0.4824 1505440800 0.4820 1505448000 0.4821 1505455200 0.4820 1505462400 0.4823 1505469600 0.4820 1505476800 0.4824 1505484000 0.4824 1505491200 0.4825 1505498400 0.4822 1505505600 0.4825 1505512800 0.4823 1505520000 0.4825 1505527200 0.4822 1505534400 0.4823 1505541600 0.4826 1505548800 0.4824 1505556000 0.4821 1505563200 0.4824 1505570400 0.4821 1505577600 0.5572 1505584800 0.5569 1505592000 0.5573 1505599200 0.5569 1505606400 0.5573 1505613600 0.5572 1505620800 0.5575 1505628000 0.5572 1505635200 0.5570 1505642400 0.5570 1505649600 0.5571 1505656800 0.5571 1505664000 0.5574 1505671200 0.5579 1505678400 0.5579 1505685600 0.5578 1505692800 0.5579 1505700000 0.5577 1505707200 0.5580 1505714400 0.5577 1505721600 0.5577 1505728800 0.5582 1505736000 0.5584 1505743200 0.5585 1505750400 0.5584 1505757600 0.5583 1505764800 0.5586 1505772000 0.5557 1505779200 0.5581 1505786400 0.5580 1505793600 0.5583 1505800800 0.5578 1505808000 0.5576 1505815200 0.5592 1505822400 0.5595 1505829600 0.5593 1505836800 0.5623 1505844000 0.5643 1505851200 0.5645 1505858400 0.5641 1505865600 0.5641 1505872800 0.5638 1505880000 0.5641 1505887200 0.4731 1505894400 0.4736 1505901600 0.5642 1505908800 0.5641 1505916000 0.5639 1505923200 0.5642 1505930400 0.5639 1505937600 0.5639 1505944800 0.5636 1505952000 0.5639 1505959200 0.5635 1505966400 0.5639 1505973600 0.5640 1505980800 0.5642 1505988000 0.5639 1505995200 0.5642 1506002400 0.5640 1506009600 0.5641 1506016800 0.5642 1506024000 0.5643 1506031200 0.5615 1506038400 0.5617 1506045600 0.5612 1506052800 0.5612 1506060000 0.5617 1506067200 0.5619 1506074400 0.5617 1506081600 0.5612 1506088800 0.5609 1506096000 0.5612 1506103200 0.5605 1506110400 0.5585 1506117600 0.5606 1506124800 0.5606 1506132000 0.5603 1506139200 0.5607 1506146400 0.5604 1506153600 0.5608 1506160800 0.5604 1506168000 0.5607 1506175200 0.5603 1506189600 0.5609 1506196800 0.5611 1506204000 0.5604 1506211200 0.5605 1506218400 0.5602 1506225600 0.5605 1506232800 0.5603 1506240000 0.5607 1506247200 0.5605 1506254400 0.5605 1506261600 0.5602 1506268800 0.5605 1506276000 0.5602 1506283200 0.5604 1506290400 0.5601 1506297600 0.5602 1506304800 0.5600 1506312000 0.5602 1506319200 0.5601 1506326400 0.5602 1506333600 0.5598 1506340800 0.5601 1506348000 0.5599 1506355200 0.5599 1506362400 0.5597 1506369600 0.5599 1506376800 0.5597 1506384000 0.5598 1506391200 0.5595 1506398400 0.5596 1506405600 0.5594 1506412800 0.5594 1506420000 0.5627 1506427200 0.5435 1506434400 0.5618 1506441600 0.5619 1506448800 0.5617 1506456000 0.5620 1506463200 0.5620 1506470400 0.5598 1506477600 0.5595 1506484800 0.5411 1506492000 0.5594 1506499200 0.5597 1506506400 0.5593 1506513600 0.5595 1506520800 0.5592 1506528000 0.5595 1506535200 0.5591 1506542400 0.5595 1506549600 0.5593 1506556800 0.5634 1506564000 0.5590 1506571200 0.5592 1506578400 0.5590 1506585600 0.5595 1506592800 0.5591 1506600000 0.5590 1506607200 0.5589 1506614400 0.5593 1506621600 0.4468 1506628800 0.5591 1506636000 0.5587 1506643200 0.5589 1506650400 0.5586 1506657600 0.5592 1506664800 0.5594 1506672000 0.5594 1506679200 0.5591 1506686400 0.5593 1506693600 0.5585 1506700800 0.5587 1506708000 0.5587 1506715200 0.5588 1506722400 0.5584 1506729600 0.5587 1506736800 0.5584 1506744000 0.5590 1506751200 0.5586 1506758400 0.5591 1506765600 0.5587 1506772800 0.5589 1506780000 0.5588 1506787200 0.5587 1506794400 0.5589 1506801600 0.5591 1506808800 0.5589 1506823200 0.5589 1506816000 0.5591 1506830400 0.5593 1506837600 0.5592 1506844800 0.5593 1506852000 0.5588 1506859200 0.5589 1506866400 0.5585 1506873600 0.5587 1506880800 0.5586 1506888000 0.5590 1506895200 0.5589 1506902400 0.5591 1506909600 0.5590 1506916800 0.5593 1506924000 0.5591 1506931200 0.5594 1506938400 0.5591 1506945600 0.5592 1506952800 0.5588 1506960000 0.5590 1506967200 0.5585 1506974400 0.5589 1506981600 0.5586 1506988800 0.5587 1506996000 0.5584 1507003200 0.5587 1507010400 0.5586 1507017600 0.5586 1507024800 0.5585 1507032000 0.5583 1507039200 0.5490 1507046400 0.5585 1507053600 0.5580 1507060800 0.6333 1507068000 0.6329 1507075200 0.6331 1507082400 0.6326 1507089600 0.6326 1507096800 0.6321 1507104000 0.6323 1507111200 0.6318 1507118400 0.6319 1507125600 0.6323 1507132800 0.6320 1507140000 0.6317 1507147200 0.6318 1507154400 0.6313 1507161600 0.6316 1507168800 0.6315 1507176000 0.6315 1507183200 0.6131 1507190400 0.6314 1507197600 0.6311 1507204800 0.6311 1507212000 0.6309 1507219200 0.6309 1507226400 0.6306 1507233600 0.6308 1507240800 0.6315 1507248000 0.6321 1507255200 0.6332 1507262400 0.6336 1507269600 0.6329 1507276800 0.6331 1507284000 0.6323 1507291200 0.6326 1507298400 0.6325 1507305600 0.6325 1507312800 0.6324 1507320000 0.6324 1507327200 0.6321 1507334400 0.6322 1507341600 0.6323 1507348800 0.6326 1507356000 0.6323 1507363200 0.6327 1507370400 0.6370 1507377600 0.6372 1507384800 0.6366 1507392000 0.6368 1507399200 0.6369 1507406400 0.6183 1507413600 0.6179 1507420800 0.6179 1507428000 0.6177 1507435200 0.6180 1507442400 0.6180 1507449600 0.6192 1507456800 0.6372 1507464000 0.6372 1507471200 0.6371 1507478400 0.6373 1507485600 0.6365 1507492800 0.6366 1507500000 0.6363 1507507200 0.6365 1507514400 0.6361 1507521600 0.6365 1507528800 0.6361 1507536000 0.6367 1507543200 0.6360 1507550400 0.6367 1507557600 0.6364 1507564800 0.6374 1507572000 0.6370 1507579200 0.6372 1507586400 0.6366 1507593600 0.6349 1507600800 0.6349 1507608000 0.6351 1507615200 0.6352 1507622400 0.6352 1507629600 0.4711 1507636800 0.4713 1507644000 0.4711 1507651200 0.4714 1507658400 0.4711 1507665600 0.4718 1507672800 0.6347 1507680000 0.6350 1507687200 0.6346 1507694400 0.6348 1507701600 0.6344 1507708800 0.6351 1507716000 0.6366 1507723200 0.6349 1507730400 0.6346 1507737600 0.6353 1507744800 0.6346 1507752000 0.6344 1507759200 0.6338 1507766400 0.6339 1507773600 0.6340 1507780800 0.4646 1507788000 0.6339 1507795200 0.6317 1507802400 0.6338 1507809600 0.4495 1507816800 0.4516 1507824000 0.4518 1507831200 0.4513 1507838400 0.4516 1507845600 0.4504 1507852800 0.4529 1507860000 0.4527 1507867200 0.4528 1507874400 0.4527 1507881600 0.4529 1507888800 0.6352 1507896000 0.6357 1507903200 0.6360 1507910400 0.6405 1507917600 0.6401 1507924800 0.6403 1507932000 0.6401 1507939200 0.6403 1507946400 0.6401 1507953600 0.6404 1507960800 0.6400 1507968000 0.6450 1507975200 0.4777 1507982400 0.4779 1507989600 0.4775 1507996800 0.4777 1508004000 0.6474 1508011200 0.6472 1508018400 0.6468 1508025600 0.6495 1508032800 0.6494 1508040000 0.6496 1508047200 0.6310 1508054400 0.6500 1508061600 0.6496 1508068800 0.6500 1508076000 0.6497 1508083200 0.6500 1508090400 0.6497 1508097600 0.6499 1508104800 0.6497 1508112000 0.6497 1508119200 0.6497 1508126400 0.6496 1508133600 0.6494 1508140800 0.6494 1508148000 0.6491 1508155200 0.6494 1508162400 0.6498 1508169600 0.6543 1508176800 0.6539 1508184000 0.6544 1508191200 0.6539 1508198400 0.6542 1508205600 0.6534 1508212800 0.6537 1508220000 0.6539 1508227200 0.6532 1508234400 0.6531 1508241600 0.6532 1508248800 0.6530 1508256000 0.6531 1508263200 0.6534 1508270400 0.6537 1508277600 0.6534 1508284800 0.6536 1508292000 0.6534 1508299200 0.6584 1508306400 0.6579 1508313600 0.6584 1508320800 0.6584 1508328000 0.6596 1508335200 0.6582 1508342400 0.6586 1508349600 0.6587 1508356800 0.6590 1508364000 0.6580 1508371200 0.6580 1508378400 0.6575 1508385600 0.6580 1508392800 0.6581 1508400000 0.6584 1508407200 0.6580 1508414400 0.6582 1508421600 0.6581 1508428800 0.6586 1508436000 0.6585 1508443200 0.6578 1508450400 0.6573 1508457600 0.6576 1508464800 0.6572 1508472000 0.6575 1508479200 0.6576 1508486400 0.6578 1508493600 0.6574 1508500800 0.6574 1508508000 0.6572 1508515200 0.6580 1508522400 0.6576 1508529600 0.6573 1508536800 0.6570 1508544000 0.6571 1508551200 0.6567 1508558400 0.6570 1508565600 0.6571 1508572800 0.6573 1508580000 0.6572 1508587200 0.6573 1508594400 0.6548 1508601600 0.6572 1508608800 0.6567 1508616000 0.6569 1508623200 0.6568 1508630400 0.6571 1508637600 0.6568 1508644800 0.6571 1508652000 0.6568 1508659200 0.6573 1508666400 0.6571 1508673600 0.6573 1508680800 0.6567 1508688000 0.6569 1508695200 0.6563 1508702400 0.6566 1508709600 0.6565 1508716800 0.6568 1508724000 0.6565 1508731200 0.6562 1508738400 0.6553 1508745600 0.6554 1508752800 0.6554 1508760000 0.6553 1508767200 0.6556 1508774400 0.6555 1508781600 0.6553 1508788800 0.6554 1508796000 0.6554 1508803200 0.6563 1508810400 0.6601 1508817600 0.6596 1508824800 0.6601 1508832000 0.6598 1508839200 0.6595 1508846400 0.6595 1508853600 0.6591 1508860800 0.6595 1508868000 0.6589 1508875200 0.6593 1508882400 0.6564 1508889600 0.6590 1508896800 0.6587 1508904000 0.6595 1508911200 0.6590 1508918400 0.6591 1508925600 0.6585 1508932800 0.6589 1508940000 0.6591 1508947200 0.6593 1508954400 0.6591 1508961600 0.6586 1508968800 0.6582 1508976000 0.6584 1508983200 0.6582 1508990400 0.6585 1508997600 0.6581 1509004800 0.6583 1509012000 0.6558 1509019200 0.6584 1509026400 0.6580 1509033600 0.6580 1509040800 0.6577 1509048000 0.6583 1509055200 0.6557 1509062400 0.6583 1509069600 0.6577 1509076800 0.6580 1509084000 0.6581 1509091200 0.6401 1509098400 0.6580 1509105600 0.6582 1509112800 0.6577 1509120000 0.6575 1509127200 0.6572 1509134400 0.6579 1509141600 0.6586 1509148800 0.6402 1509156000 0.6578 1509163200 0.6578 1509170400 0.6577 1509177600 0.6580 1509184800 0.6578 1509192000 0.6579 1509199200 0.6575 1509206400 0.6577 1509213600 0.6572 1509220800 0.6578 1509228000 0.6570 1509235200 0.6572 1509242400 0.6568 1509249600 0.6568 1509256800 0.6566 1509264000 0.6566 1509271200 0.6566 1509278400 0.6565 1509285600 0.6564 1509292800 0.6565 1509300000 0.6565 1509307200 0.6586 1509314400 0.6585 1509321600 0.6585 1509328800 0.6583 1509336000 0.6581 1509343200 0.6579 1509350400 0.6579 1509357600 0.6577 1509364800 0.6575 1509372000 0.6575 1509379200 0.6577 1509386400 0.6589 1509393600 0.4914 1509400800 0.6590 1509408000 0.6592 1509415200 0.6589 1509422400 0.6588 1509429600 0.6585 1509436800 0.6585 1509444000 0.6584 1509451200 0.5111 1509458400 0.5109 1509465600 0.5108 1509472800 0.5108 1509480000 0.5111 1509487200 0.5111 1509501600 0.5110 1509494400 0.5114 1509508800 0.5109 1509516000 0.5116 1509523200 0.5114 1509530400 0.5112 1509537600 0.5109 1509544800 0.5105 1509552000 0.5106 1509559200 0.5105 1509566400 0.5108 1509573600 0.5104 1509580800 0.5103 1509588000 0.5102 1509595200 0.5106 1509602400 0.5105 1509609600 0.5107 1509616800 0.5107 1509624000 0.5108 1509631200 0.5103 1509638400 0.5107 1509645600 0.5103 1509652800 0.5105 1509660000 0.5100 1509667200 0.5105 1509674400 0.5102 1509681600 0.5104 1509688800 0.5104 1509696000 0.5102 1509703200 0.4790 1509710400 0.4793 1509717600 0.5104 1509724800 0.5108 1509732000 0.5114 1509739200 0.5090 1509746400 0.5089 1509753600 0.5072 1509760800 0.5072 1509768000 0.5072 1509775200 0.5071 1509782400 0.5074 1509789600 0.5073 1509796800 0.5074 1509804000 0.5070 1509811200 0.5091 1509818400 0.5089 1509825600 0.5092 1509832800 0.5090 1509840000 0.5092 1509847200 0.5088 1509854400 0.5096 1509861600 0.5089 1509868800 0.5089 1509876000 0.5086 1509883200 0.5088 1509890400 0.5085 1509897600 0.5088 1509904800 0.5086 1509912000 0.5088 1509919200 0.5087 1509926400 0.5093 1509933600 0.5090 1509940800 0.5092 1509948000 0.5090 1509955200 0.5094 1509962400 0.5090 1509969600 0.5091 1509976800 0.5090 1509984000 0.5093 1509991200 0.4838 1509998400 0.5184 1510005600 0.5184 1510012800 0.5187 1510020000 0.5185 1510027200 0.5194 1510034400 0.5191 1510041600 0.5194 1510048800 0.5190 1510056000 0.5191 1510063200 0.5194 1510070400 0.5195 1510077600 0.5189 1510084800 0.5190 1510092000 0.5189 1510099200 0.5194 1510106400 0.5191 1510113600 0.5192 1510120800 0.5188 1510128000 0.5192 1510135200 0.5189 1510142400 0.5166 1510149600 0.5159 1510156800 0.5160 1510164000 0.5180 1510171200 0.5181 1510178400 0.5155 1510185600 0.5181 1510192800 0.5179 1510200000 0.5181 1510207200 0.5178 1510214400 0.5182 1510221600 0.5179 1510228800 0.5181 1510236000 0.5180 1510243200 0.5177 1510250400 0.5199 1510257600 0.5198 1510264800 0.5213 1510272000 0.5203 1510279200 0.5200 1510286400 0.5201 1510293600 0.5157 1510300800 0.5201 1510308000 0.5178 1510315200 0.5176 1510322400 0.5172 1510329600 0.5171 1510336800 0.5193 1510344000 0.5195 1510351200 0.5192 1510358400 0.5193 1510365600 0.5193 1510372800 0.5216 1510380000 0.5032 1510387200 0.5217 1510394400 0.5214 1510401600 0.5218 1510408800 0.5216 1510416000 0.5224 1510423200 0.5214 1510430400 0.5216 1510437600 0.5216 1510444800 0.5216 1510452000 0.5215 1510459200 0.5217 1510466400 0.5216 1510473600 0.5220 1510480800 0.5214 1510488000 0.5194 1510495200 0.5215 1510502400 0.5217 1510509600 0.5214 1510516800 0.5216 1510524000 0.5213 1510531200 0.5216 1510538400 0.5214 1510545600 0.5214 1510552800 0.5214 1510560000 0.5218 1510567200 0.5215 1510574400 0.5217 1510581600 0.5229 1510588800 0.5232 1510596000 0.5225 1510603200 0.5230 1510610400 0.5223 1510617600 0.5226 1510624800 0.5199 1510632000 0.5227 1510639200 0.5220 1510646400 0.5220 1510653600 0.5220 1510660800 0.5220 1510668000 0.5217 1510675200 0.5219 1510682400 0.5220 1510689600 0.5244 1510696800 0.5239 1510704000 0.5238 1510711200 0.5238 1510718400 0.5240 1510725600 0.5236 1510732800 0.5235 1510740000 0.5237 1510747200 0.5231 1510754400 0.5229 1510761600 0.5229 1510768800 0.5226 1510776000 0.5224 1510783200 0.5221 1510790400 0.5223 1510797600 0.5219 1510804800 0.5221 1510812000 0.5171 1510819200 0.5220 1510826400 0.5216 1510833600 0.5218 1510840800 0.5213 1510848000 0.5214 1510855200 0.5211 1510862400 0.5214 1510869600 0.5212 1510876800 0.5218 1510884000 0.5219 1510891200 0.5219 1510898400 0.5220 1510905600 0.5219 1510912800 0.5217 1510920000 0.5219 1510927200 0.5216 1510934400 0.5217 1510941600 0.5210 1510948800 0.5211 1510956000 0.5217 1510963200 0.5212 1510970400 0.5212 1510977600 0.5212 1510984800 0.5211 1510992000 0.5212 1510999200 0.5213 1511006400 0.5215 1511013600 0.5215 1511020800 0.5215 1511028000 0.5219 1511035200 0.5220 1511042400 0.5220 1511049600 0.5221 1511056800 0.5219 1511064000 0.5222 1511071200 0.5219 1511078400 0.5223 1511085600 0.5219 1511092800 0.5221 1511100000 0.5220 1511107200 0.5217 1511114400 0.5218 1511121600 0.5218 1511128800 0.5217 1511136000 0.5220 1511143200 0.5215 1511150400 0.5219 1511157600 0.5215 1511164800 0.5216 1511172000 0.5212 1511179200 0.5214 1511186400 0.5212 1511193600 0.5217 1511200800 0.5215 1511208000 0.5218 1511215200 0.5215 1511222400 0.5219 1511229600 0.5218 1511236800 0.5218 1511244000 0.5215 1511251200 0.5219 1511258400 0.5215 1511265600 0.5218 1511272800 0.5214 1511280000 0.5217 1511287200 0.5214 1511294400 0.5215 1511301600 0.5208 1511308800 0.5213 1511316000 0.5209 1511323200 0.5211 1511330400 0.5211 1511337600 0.5253 1511344800 0.5252 1511352000 0.5254 1511359200 0.5252 1511366400 0.5253 1511373600 0.5252 1511380800 0.5253 1511388000 0.5248 1511395200 0.5248 1511402400 0.5246 1511409600 0.5248 1511416800 0.5248 1511424000 0.5247 1511431200 0.5244 1511438400 0.5248 1511445600 0.5247 1511452800 0.5247 1511460000 0.5244 1511467200 0.5245 1511474400 0.5246 1511481600 0.5245 1511488800 0.5240 1511496000 0.5241 1511503200 0.5239 1511510400 0.5242 1511517600 0.5239 1511524800 0.5237 1511532000 0.5243 1511539200 0.5240 1511546400 0.5238 1511553600 0.5257 1511560800 0.5256 1511568000 0.5257 1511575200 0.5255 1511582400 0.5257 1511589600 0.5256 1511596800 0.5258 1511604000 0.5257 1511611200 0.5258 1511618400 0.5258 1511625600 0.5261 1511632800 0.5256 1511640000 0.5257 1511647200 0.5255 1511654400 0.5256 1511661600 0.5254 1511668800 0.5256 1511676000 0.5253 1511683200 0.5257 1511690400 0.5258 1511697600 0.5260 1511704800 0.5259 1511712000 0.5261 1511719200 0.5256 1511726400 0.5261 1511733600 0.5257 1511740800 0.5259 1511748000 0.5257 1511755200 0.5258 1511762400 0.5258 1511769600 0.5258 1511776800 0.5254 1511784000 0.5261 1511791200 0.5253 1511798400 0.5252 1511805600 0.5249 1511812800 0.5251 1511820000 0.5248 1511827200 0.5253 1511834400 0.5254 1511841600 0.5251 1511848800 0.5252 1511856000 0.5254 1511863200 0.5251 1511870400 0.5254 1511877600 0.5252 1511884800 0.5253 1511892000 0.5253 1511899200 0.5254 1511906400 0.5248 1511913600 0.5249 1511920800 0.5248 1511928000 0.5249 1511935200 0.5247 1511942400 0.5250 1511949600 0.5246 1511956800 0.5249 1511964000 0.5247 1511971200 0.5247 1511978400 0.5245 1511985600 0.5249 1511992800 0.5244 1512000000 0.5221 1512007200 0.5197 1512014400 0.5186 1512021600 0.5197 1512028800 0.5198 1512036000 0.5195 1512043200 0.5196 1512050400 0.5191 1512057600 0.5189 1512064800 0.5189 1512072000 0.5192 1512079200 0.5189 1512093600 0.5187 1512086400 0.5189 1512100800 0.5189 1512108000 0.5183 1512115200 0.5185 1512122400 0.5191 1512129600 0.5191 1512136800 0.5187 1512144000 0.5186 1512151200 0.5188 1512158400 0.5214 1512165600 0.5210 1512172800 0.5213 1512180000 0.5249 1512187200 0.5210 1512194400 0.5207 1512201600 0.5213 1512208800 0.5210 1512216000 0.5209 1512223200 0.5209 1512230400 0.5208 1512237600 0.5207 1512244800 0.5210 1512252000 0.5207 1512259200 0.5211 1512266400 0.5208 1512273600 0.5208 1512280800 0.5208 1512288000 0.5209 1512295200 0.5207 1512302400 0.5208 1512309600 0.5204 1512316800 0.5207 1512324000 0.5204 1512331200 0.5206 1512338400 0.5205 1512345600 0.5208 1512352800 0.5205 1512360000 0.5026 1512367200 0.5202 1512374400 0.5206 1512381600 0.5202 1512388800 0.5203 1512396000 0.5199 1512403200 0.5223 1512410400 0.5200 1512417600 0.5201 1512424800 0.5195 1512432000 0.5196 1512439200 0.5194 1512446400 0.5198 1512453600 0.5198 1512460800 0.5198 1512468000 0.5197 1512475200 0.5198 1512482400 0.5193 1512489600 0.5195 1512496800 0.5195 1512504000 0.5211 1512511200 0.5209 1512518400 0.5217 1512525600 0.5168 1512532800 0.5218 1512540000 0.5212 1512547200 0.5164 1512554400 0.5207 1512561600 0.5213 1512568800 0.5206 1512576000 0.5209 1512583200 0.5207 1512590400 0.5208 1512597600 0.5207 1512604800 0.5209 1512612000 0.5207 1512619200 0.5208 1512626400 0.5210 1512633600 0.5209 1512640800 0.5205 1512648000 0.5209 1512655200 0.5204 1512662400 0.5207 1512669600 0.5204 1512676800 0.5206 1512684000 0.5204 1512691200 0.5202 1512698400 0.5200 1512705600 0.5201 1512712800 0.5198 1512720000 0.5197 1512727200 0.5194 1512734400 0.5194 1512741600 0.5188 1512748800 0.5191 1512756000 0.5189 1512763200 0.5190 1512770400 0.5187 1512777600 0.5192 1512784800 0.5188 1512792000 0.5191 1512799200 0.5189 1512806400 0.5192 1512813600 0.5190 1512820800 0.5192 1512828000 0.5188 1512835200 0.5238 1512842400 0.5240 1512849600 0.5242 1512856800 0.5235 1512864000 0.5214 1512871200 0.5237 1512878400 0.5240 1512885600 0.5237 1512892800 0.5235 1512900000 0.5233 1512907200 0.5240 1512914400 0.5237 1512921600 0.5239 1512928800 0.5239 1512936000 0.5236 1512943200 0.5235 1512950400 0.5238 1512957600 0.5236 1512964800 0.5237 1512972000 0.5235 1512979200 0.5046 1512986400 0.5236 1512993600 0.5240 1513000800 0.5235 1513008000 0.5236 1513015200 0.4924 1513022400 0.4927 1513029600 0.4926 1513036800 0.4927 1513044000 0.4948 1513051200 0.4952 1513058400 0.4949 1513065600 0.4951 1513072800 0.4952 1513080000 0.4952 1513087200 0.4948 1513094400 0.5234 1513101600 0.5233 1513108800 0.5232 1513116000 0.5234 1513123200 0.5231 1513130400 0.5227 1513137600 0.5227 1513144800 0.5225 1513152000 0.5226 1513159200 0.5224 1513166400 0.5226 1513173600 0.5246 1513180800 0.5225 1513188000 0.5222 1513195200 0.5222 1513202400 0.5217 1513209600 0.5221 1513216800 0.5218 1513224000 0.5220 1513231200 0.5220 1513238400 0.5227 1513245600 0.5218 1513252800 0.5221 1513260000 0.5218 1513267200 0.5207 1513274400 0.5205 1513281600 0.5183 1513288800 0.5179 1513296000 0.5184 1513303200 0.5136 1513310400 0.5137 1513317600 0.5133 1513324800 0.5138 1513332000 0.5131 1513339200 0.5134 1513346400 0.5134 1513353600 0.4709 1513360800 0.4774 1513368000 0.4776 1513375200 0.5132 1513382400 0.5128 1513389600 0.5124 1513396800 0.5126 1513404000 0.5125 1513411200 0.5108 1513418400 0.5103 1513425600 0.5126 1513432800 0.5125 1513440000 0.5129 1513447200 0.5125 1513454400 0.5128 1513461600 0.5124 1513468800 0.5126 1513476000 0.5125 1513483200 0.5127 1513490400 0.5126 1513497600 0.5129 1513504800 0.5130 1513512000 0.5128 1513519200 0.5123 1513526400 0.5125 1513533600 0.5122 1513540800 0.5125 1513548000 0.5126 1513555200 0.5083 1513562400 0.5104 1513569600 0.5125 1513576800 0.5123 1513584000 0.5123 1513591200 0.5098 1513598400 0.5123 1513605600 0.5121 1513612800 0.5123 1513620000 0.5147 1513627200 0.5145 1513634400 0.5142 1513641600 0.5141 1513648800 0.5142 1513656000 0.5143 1513663200 0.5140 1513670400 0.5142 1513677600 0.5140 1513684800 0.5140 1513692000 0.5139 1513699200 0.5137 1513706400 0.5136 1513713600 0.5138 1513720800 0.5136 1513728000 0.5140 1513735200 0.5181 1513742400 0.5181 1513749600 0.5181 1513756800 0.5001 1513764000 0.5001 1513771200 0.5000 1513778400 0.4999 1513785600 0.5001 1513792800 0.4999 1513800000 0.5000 1513807200 0.4997 1513814400 0.5003 1513821600 0.5001 1513828800 0.5002 1513836000 0.5000 1513843200 0.5001 1513850400 0.5001 1513857600 0.5007 1513864800 0.5002 1513872000 0.5001 1513879200 0.5000 1513886400 0.5002 1513893600 0.4994 1513900800 0.4997 1513908000 0.4994 1513915200 0.4995 1513922400 0.4992 1513929600 0.4996 1513936800 0.4993 1513944000 0.4996 1513951200 0.4993 1513958400 0.4995 1513965600 0.4993 1513972800 0.4989 1513980000 0.4985 1513987200 0.4987 1513994400 0.4988 1514001600 0.4991 1514008800 0.4987 1514016000 0.4990 1514023200 0.4985 1514030400 0.4986 1514037600 0.4984 1514044800 0.4986 1514052000 0.4983 1514059200 0.4984 1514066400 0.4984 1514073600 0.4984 1514080800 0.4981 1514088000 0.4981 1514095200 0.4981 1514102400 0.4977 1514109600 0.4976 1514116800 0.4976 1514124000 0.4973 1514131200 0.4974 1514138400 0.4973 1514145600 0.4973 1514152800 0.4973 1514160000 0.4974 1514167200 0.4973 1514174400 0.4974 1514181600 0.4973 1514188800 0.4987 1514196000 0.4984 1514203200 0.4970 1514210400 0.4969 1514217600 0.4969 1514224800 0.4969 1514232000 0.4969 1514239200 0.4968 1514246400 0.4968 1514253600 0.4968 1514260800 0.4967 1514268000 0.4966 1514275200 0.4966 1514282400 0.4966 1514289600 0.4966 1514296800 0.4979 1514304000 0.4979 1514311200 0.4979 1514318400 0.4978 1514325600 0.4978 1514332800 0.4979 1514340000 0.4978 1514347200 0.4978 1514354400 0.4978 1514361600 0.4978 1514368800 0.4976 1514376000 0.4978 1514383200 0.4977 1514390400 0.4976 1514397600 0.4976 1514404800 0.4975 1514412000 0.4975 1514419200 0.4974 1514426400 0.4974 1514433600 0.4974 1514440800 0.4973 1514448000 0.4973 1514455200 0.4972 1514462400 0.4972 1514469600 0.4972 1514476800 0.4986 1514484000 0.4985 1514491200 0.4986 1514498400 0.4995 1514505600 0.4967 1514512800 0.4983 1514520000 0.4984 1514527200 0.4983 1514534400 0.4984 1514541600 0.4982 1514548800 0.4984 1514556000 0.4980 1514563200 0.4981 1514570400 0.4979 1514577600 0.4981 1514584800 0.4980 1514592000 0.4980 1514599200 0.4956 1514606400 0.4979 1514613600 0.4978 1514620800 0.4981 1514628000 0.4980 1514635200 0.4981 1514642400 0.4979 1514649600 0.4980 1514656800 0.4979 1514664000 0.4982 1514671200 0.4979 1514678400 0.4979 1514685600 0.4978 1514692800 0.4979 1514700000 0.4977 1514707200 0.4980 1514714400 0.4978 1514721600 0.4980 1514728800 0.4981 1514736000 0.4981 1514743200 0.4980 1514750400 0.4946 1514757600 0.4966 1514772000 0.4963 1514764800 0.4968 1514779200 0.4965 1514786400 0.4964 1514793600 0.4966 1514800800 0.4965 1514808000 0.4963 1514815200 0.4961 1514822400 0.4963 1514829600 0.4961 1514836800 0.4962 1514844000 0.4960 1514851200 0.4963 1514858400 0.4960 1514865600 0.4963 1514872800 0.4610 1514880000 0.4963 1514887200 0.4961 1514894400 0.4963 1514901600 0.4960 1514908800 0.4961 1514916000 0.4958 1514923200 0.4962 1514930400 0.4957 1514937600 0.4958 1514944800 0.4955 1514952000 0.4958 1514959200 0.4955 1514966400 0.4957 1514973600 0.4953 1514980800 0.4955 1514988000 0.4954 1514995200 0.5617 1515002400 0.6253 1515009600 0.6261 1515016800 0.6234 1515024000 0.6261 1515031200 0.6258 1515038400 0.6260 1515045600 0.6257 1515052800 0.6260 1515060000 0.6257 1515067200 0.6256 1515074400 0.6255 1515081600 0.6257 1515088800 0.6260 1515096000 0.6262 1515103200 0.6255 1515110400 0.6257 1515117600 0.6254 1515124800 0.6255 1515132000 0.6251 1515139200 0.6263 1515146400 0.6261 1515153600 0.6263 1515160800 0.6259 1515168000 0.6261 1515175200 0.6258 1515182400 0.6263 1515189600 0.6239 1515196800 0.6239 1515204000 0.6237 1515211200 0.6237 1515218400 0.6239 1515225600 0.6248 1515232800 0.6239 1515240000 0.6232 1515247200 0.6234 1515254400 0.6232 1515261600 0.6232 1515268800 0.6237 1515276000 0.6232 1515283200 0.6232 1515290400 0.6229 1515297600 0.6047 1515304800 0.6231 1515312000 0.6235 1515319200 0.6234 1515326400 0.6234 1515333600 0.6233 1515340800 0.6235 1515348000 0.6231 1515355200 0.6233 1515362400 0.6229 1515369600 0.6232 1515376800 0.6230 1515384000 0.6232 1515391200 0.6230 1515398400 0.6233 1515405600 0.6234 1515412800 0.6236 1515420000 0.6230 1515427200 0.6232 1515434400 0.6230 1515441600 0.6231 1515448800 0.6230 1515456000 0.6233 1515463200 0.6230 1515470400 0.6233 1515477600 0.6227 1515484800 0.6223 1515492000 0.6225 1515499200 0.6224 1515506400 0.6222 1515513600 0.6227 1515520800 0.6225 1515528000 0.6226 1515535200 0.6221 1515542400 0.6223 1515549600 0.6221 1515556800 0.6220 1515564000 0.6218 1515571200 0.6217 1515578400 0.6215 1515585600 0.6216 1515592800 0.6218 1515600000 0.6219 1515607200 0.6238 1515614400 0.6241 1515621600 0.6236 1515628800 0.6221 1515636000 0.6215 1515643200 0.6211 1515650400 0.6207 1515657600 0.6207 1515664800 0.6212 1515672000 0.6203 1515679200 0.6206 1515686400 0.6207 1515693600 0.6202 1515700800 0.6205 1515708000 0.6201 1515715200 0.6205 1515722400 0.6202 1515729600 0.6155 1515736800 0.6132 1515744000 0.6137 1515751200 0.6135 1515758400 0.6135 1515765600 0.6130 1515772800 0.6132 1515780000 0.6128 1515787200 0.6130 1515794400 0.6127 1515801600 0.6128 1515808800 0.6124 1515816000 0.6128 1515823200 0.6124 1515830400 0.6127 1515837600 0.6125 1515844800 0.6128 1515852000 0.6122 1515859200 0.6126 1515866400 0.6126 1515873600 0.6124 1515880800 0.6121 1515888000 0.6124 1515895200 0.6122 1515902400 0.6123 1515909600 0.6122 1515916800 0.6124 1515924000 0.6123 1515931200 0.6125 1515938400 0.6129 1515945600 0.6126 1515952800 0.6122 1515960000 0.6125 1515967200 0.6119 1515974400 0.6126 1515981600 0.6125 1515988800 0.6126 1515996000 0.6121 1516003200 0.6124 1516010400 0.6122 1516017600 0.6125 1516024800 0.6122 1516032000 0.6124 1516039200 0.6120 1516046400 0.6116 1516053600 0.6114 1516060800 0.6115 1516068000 0.6112 1516075200 0.6113 1516082400 0.6112 1516089600 0.6114 1516096800 0.6110 1516104000 0.6110 1516111200 0.6127 1516118400 0.6128 1516125600 0.6124 1516132800 0.6125 1516140000 0.6124 1516147200 0.6128 1516154400 0.6123 1516161600 0.6125 1516168800 0.6125 1516176000 0.6128 1516183200 0.6120 1516190400 0.6123 1516197600 0.6121 1516204800 0.6117 1516212000 0.6113 1516219200 0.6115 1516226400 0.6109 1516233600 0.6112 1516240800 0.6109 1516248000 0.6109 1516255200 0.6107 1516262400 0.6108 1516269600 0.6110 1516276800 0.6108 1516284000 0.6108 1516291200 0.6133 1516298400 0.6131 1516305600 0.6129 1516312800 0.6125 1516320000 0.6132 1516327200 0.6127 1516334400 0.6136 1516341600 0.6128 1516348800 0.6133 1516356000 0.6130 1516363200 0.6128 1516370400 0.6124 1516377600 0.6136 1516384800 0.6131 1516392000 0.6140 1516399200 0.6138 1516406400 0.6140 1516413600 0.6137 1516420800 0.6142 1516428000 0.6139 1516435200 0.6140 1516442400 0.6138 1516449600 0.6139 1516456800 0.6144 1516464000 0.6140 1516471200 0.6138 1516478400 0.6140 1516485600 0.6145 1516492800 0.6147 1516500000 0.6143 1516507200 0.6143 1516514400 0.6140 1516521600 0.6142 1516528800 0.6137 1516536000 0.6139 1516543200 0.6137 1516550400 0.6140 1516557600 0.6138 1516564800 0.6141 1516572000 0.6138 1516579200 0.6143 1516586400 0.6140 1516593600 0.6139 1516600800 0.6137 1516608000 0.6118 1516615200 0.6136 1516622400 0.6131 1516629600 0.6130 1516636800 0.6132 1516644000 0.6129 1516651200 0.6128 1516658400 0.6125 1516665600 0.6127 1516672800 0.6123 1516680000 0.6086 1516687200 0.6121 1516694400 0.6131 1516701600 0.6117 1516708800 0.6119 1516716000 0.6112 1516723200 0.6119 1516730400 0.6118 1516737600 0.6118 1516744800 0.6117 1516752000 0.6114 1516759200 0.6111 1516766400 0.6110 1516773600 0.6109 1516780800 0.6110 1516788000 0.6106 1516795200 0.6105 1516802400 0.6121 1516809600 0.6120 1516816800 0.6112 1516824000 0.6086 1516831200 0.6104 1516838400 0.6109 1516845600 0.6104 1516852800 0.6108 1516860000 0.6088 1516867200 0.6110 1516874400 0.6107 1516881600 0.6108 1516888800 0.6109 1516896000 0.6112 1516903200 0.6130 1516910400 0.6151 1516917600 0.6149 1516924800 0.6154 1516932000 0.6152 1516939200 0.6154 1516946400 0.6151 1516953600 0.6151 1516960800 0.6147 1516968000 0.6144 1516975200 0.6143 1516982400 0.6163 1516989600 0.6206 1516996800 0.6206 1517004000 0.6204 1517011200 0.6204 1517018400 0.6204 1517025600 0.6204 1517032800 0.6202 1517040000 0.6202 1517047200 0.6208 1517054400 0.6226 1517061600 0.6226 1517068800 0.6224 1517076000 0.6224 1517083200 0.6222 1517090400 0.6222 1517097600 0.6223 1517104800 0.6223 1517112000 0.6223 1517119200 0.6222 1517126400 0.6223 1517133600 0.6222 1517140800 0.6222 1517148000 0.6222 1517155200 0.6220 1517162400 0.6242 1517169600 0.6242 1517176800 0.6243 1517184000 0.6242 1517191200 0.6244 1517198400 0.6243 1517205600 0.6242 1517212800 0.6243 1517220000 0.6242 1517227200 0.6242 1517234400 0.6282 1517241600 0.6239 1517248800 0.6280 1517256000 0.6282 1517263200 0.6280 1517270400 0.6278 1517277600 0.6280 1517284800 0.6277 1517292000 0.6276 1517299200 0.6297 1517306400 0.6300 1517313600 0.6297 1517320800 0.6295 1517328000 0.6295 1517335200 0.6295 1517342400 0.6294 1517349600 0.6291 1517356800 0.6290 1517364000 0.6289 1517371200 0.6287 1517378400 0.6286 1517385600 0.6286 1517392800 0.6285 1517400000 0.6274 1517407200 0.6271 1517414400 0.6267 1517421600 0.6264 1517428800 0.6262 1517436000 0.6261 1517450400 0.6259 1517443200 0.6261 1517457600 0.6260 1517464800 0.6258 1517472000 0.6259 1517479200 0.6259 1517486400 0.6256 1517493600 0.6249 1517500800 0.6251 1517508000 0.6250 1517515200 0.6249 1517522400 0.6249 1517529600 0.6251 1517536800 0.6253 1517544000 0.6252 1517551200 0.6252 1517558400 0.6253 1517565600 0.6249 1517572800 0.6250 1517580000 0.6246 1517587200 0.6245 1517594400 0.6242 1517601600 0.6241 1517608800 0.6240 1517616000 0.6239 1517623200 0.6239 1517630400 0.6240 1517637600 0.6239 1517644800 0.6237 1517652000 0.6238 1517659200 0.6238 1517666400 0.6238 1517673600 0.6238 1517680800 0.6237 1517688000 0.6237 1517695200 0.6237 1517702400 0.6242 1517709600 0.6241 1517716800 0.6241 1517724000 0.6240 1517731200 0.6237 1517738400 0.6241 1517745600 0.6243 1517752800 0.6243 1517760000 0.6243 1517767200 0.6248 1517774400 0.6245 1517781600 0.6239 1517788800 0.6240 1517796000 0.6242 1517803200 0.6242 1517810400 0.6238 1517817600 0.6238 1517824800 0.6236 1517832000 0.6237 1517839200 0.6235 1517846400 0.6235 1517853600 0.6237 1517860800 0.6233 1517868000 0.6234 1517875200 0.6233 1517882400 0.6234 1517889600 0.6232 1517896800 0.6231 1517904000 0.6230 1517911200 0.6230 1517918400 0.6226 1517925600 0.6395 1517932800 0.6393 1517940000 0.6394 1517947200 0.6394 1517954400 0.6390 1517961600 0.6391 1517968800 0.6391 1517976000 0.6388 1517983200 0.6388 1517990400 0.6391 1517997600 0.6386 1518004800 0.6387 1518012000 0.6385 1518019200 0.6384 1518026400 0.6382 1518033600 0.6043 1518040800 0.6042 1518048000 0.6042 1518055200 0.6380 1518062400 0.6380 1518069600 0.6383 1518076800 0.6381 1518084000 0.6376 1518091200 0.6376 1518098400 0.6376 1518105600 0.6377 1518112800 0.6376 1518120000 0.6375 1518127200 0.6376 1518134400 0.6376 1518141600 0.6374 1518148800 0.6373 1518156000 0.6371 1518163200 0.6372 1518170400 0.6371 1518177600 0.6369 1518184800 0.6369 1518192000 0.6348 1518199200 0.6369 1518206400 0.6368 1518213600 0.6363 1518220800 0.6342 1518228000 0.6341 1518235200 0.6342 1518242400 0.6340 1518249600 0.6348 1518256800 0.6346 1518264000 0.6345 1518271200 0.6344 1518278400 0.6346 1518285600 0.6345 1518292800 0.6342 1518300000 0.6341 1518307200 0.6342 1518314400 0.6342 1518321600 0.6342 1518328800 0.6341 1518336000 0.6341 1518343200 0.6339 1518350400 0.6340 1518357600 0.6341 1518364800 0.6340 1518372000 0.6339 1518379200 0.6339 1518386400 0.6338 1518393600 0.6339 1518400800 0.6344 1518408000 0.6342 1518415200 0.6337 1518422400 0.6337 1518429600 0.6337 1518436800 0.6335 1518444000 0.6336 1518451200 0.6358 1518458400 0.6358 1518465600 0.6363 1518472800 0.6357 1518480000 0.6405 1518487200 0.6405 1518494400 0.6395 1518501600 0.6395 1518508800 0.6394 1518516000 0.6391 1518523200 0.6390 1518530400 0.6390 1518537600 0.6386 1518544800 0.6386 1518552000 0.6386 1518559200 0.6364 1518566400 0.6364 1518573600 0.6364 1518580800 0.6361 1518588000 0.6360 1518595200 0.6361 1518602400 0.6381 1518609600 0.6382 1518616800 0.6396 1518624000 0.6378 1518631200 0.6395 1518638400 0.6400 1518645600 0.6397 1518652800 0.6402 1518660000 0.6397 1518667200 0.6395 1518674400 0.6396 1518681600 0.6395 1518688800 0.6395 1518696000 0.6393 1518703200 0.6390 1518710400 0.6393 1518717600 0.6390 1518724800 0.6394 1518732000 0.6392 1518739200 0.6388 1518746400 0.6385 1518753600 0.6387 1518760800 0.6386 1518768000 0.6384 1518775200 0.6382 1518782400 0.6410 1518789600 0.6407 1518796800 0.6409 1518804000 0.6409 1518811200 0.6410 1518818400 0.6407 1518825600 0.6410 1518832800 0.6408 1518840000 0.6416 1518847200 0.6409 1518854400 0.6408 1518861600 0.6401 1518868800 0.6410 1518876000 0.6406 1518883200 0.6406 1518890400 0.6405 1518897600 0.6407 1518904800 0.6406 1518912000 0.6405 1518919200 0.6404 1518926400 0.6407 1518933600 0.6410 1518940800 0.6411 1518948000 0.6406 1518955200 0.6407 1518962400 0.6407 1518969600 0.6408 1518976800 0.6406 1518984000 0.6408 1518991200 0.6404 1518998400 0.6406 1519005600 0.6405 1519012800 0.6411 1519020000 0.6405 1519027200 0.6408 1519034400 0.6402 1519041600 0.6400 1519048800 0.6407 1519056000 0.6413 1519063200 0.6387 1519070400 0.6410 1519077600 0.6393 1519084800 0.6408 1519092000 0.4746 1519099200 0.6410 1519106400 0.6411 1519113600 0.6401 1519120800 0.6398 1519128000 0.6400 1519135200 0.6402 1519142400 0.6403 1519149600 0.6400 1519156800 0.6401 1519164000 0.6397 1519171200 0.6402 1519178400 0.6396 1519185600 0.6400 1519192800 0.6399 1519200000 0.6400 1519207200 0.6399 1519214400 0.6398 1519221600 0.6391 1519228800 0.6378 1519236000 0.6381 1519243200 0.6371 1519250400 0.6380 1519257600 0.6381 1519264800 0.6368 1519272000 0.6371 1519279200 0.6369 1519286400 0.6357 1519293600 0.6354 1519300800 0.6354 1519308000 0.6359 1519315200 0.6348 1519322400 0.6359 1519329600 0.6358 1519336800 0.6360 1519344000 0.6360 1519351200 0.6353 1519358400 0.6356 1519365600 0.6355 1519372800 0.6354 1519380000 0.6353 1519387200 0.6354 1519394400 0.6351 1519401600 0.6358 1519408800 0.6353 1519416000 0.6353 1519423200 0.4927 1519430400 0.6346 1519437600 0.6347 1519444800 0.6347 1519452000 0.6347 1519459200 0.6351 1519466400 0.6351 1519473600 0.6351 1519480800 0.6353 1519488000 0.6354 1519495200 0.6354 1519502400 0.6358 1519509600 0.6350 1519516800 0.6353 1519524000 0.6349 1519531200 0.6349 1519538400 0.6354 1519545600 0.6354 1519552800 0.6350 1519560000 0.6351 1519567200 0.6350 1519574400 0.6349 1519581600 0.6350 1519588800 0.6330 1519596000 0.6346 1519603200 0.6241 1519610400 0.6239 1519617600 0.6240 1519624800 0.6236 1519632000 0.6242 1519639200 0.6236 1519646400 0.6236 1519653600 0.6231 1519660800 0.6343 1519668000 0.6332 1519675200 0.6338 1519682400 0.6331 1519689600 0.6333 1519696800 0.6332 1519704000 0.6337 1519711200 0.6333 1519718400 0.6335 1519725600 0.6330 1519732800 0.6332 1519740000 0.6328 1519747200 0.6333 1519754400 0.6330 1519761600 0.6333 1519768800 0.6328 1519776000 0.6332 1519783200 0.6328 1519790400 0.6330 1519797600 0.6330 1519804800 0.6328 1519812000 0.6324 1519819200 0.6324 1519826400 0.6322 1519833600 0.6324 1519840800 0.6322 1519848000 0.6329 1519855200 0.6320 1519869600 0.6326 1519862400 0.6330 1519876800 0.6324 1519884000 0.6321 1519891200 0.6324 1519898400 0.6323 1519905600 0.6325 1519912800 0.6318 1519920000 0.6360 1519927200 0.6354 1519934400 0.6318 1519941600 0.6310 1519948800 0.6309 1519956000 0.6309 1519963200 0.6306 1519970400 0.6307 1519977600 0.6307 1519984800 0.6309 1519992000 0.6311 1519999200 0.6305 1520006400 0.6311 1520013600 0.6316 1520020800 0.6317 1520028000 0.6306 1520035200 0.6307 1520042400 0.6305 1520049600 0.6310 1520056800 0.6309 1520064000 0.6309 1520071200 0.6309 1520078400 0.6311 1520085600 0.6307 1520092800 0.6307 1520100000 0.6304 1520107200 0.6307 1520114400 0.6282 1520121600 0.6303 1520128800 0.6302 1520136000 0.6306 1520143200 0.6307 1520150400 0.6310 1520157600 0.6304 1520164800 0.6303 1520172000 0.6309 1520179200 0.6311 1520186400 0.6304 1520193600 0.6307 1520200800 0.6303 1520208000 0.6305 1520215200 0.6303 1520222400 0.6305 1520229600 0.6306 1520236800 0.6307 1520244000 0.6352 1520251200 0.6353 1520258400 0.6359 1520265600 0.6347 1520272800 0.6343 1520280000 0.6346 1520287200 0.6324 1520294400 0.6347 1520301600 0.6334 1520308800 0.6333 1520316000 0.6331 1520323200 0.6334 1520330400 0.6327 1520337600 0.6324 1520344800 0.6328 1520352000 0.6311 1520359200 0.6348 1520366400 0.6356 1520373600 0.6350 1520380800 0.6349 1520388000 0.6347 1520395200 0.6351 1520402400 0.6347 1520409600 0.6350 1520416800 0.6345 1520424000 0.6345 1520431200 0.6343 1520438400 0.6347 1520445600 0.6351 1520452800 0.6360 1520460000 0.6341 1520467200 0.6340 1520474400 0.6328 1520481600 0.6331 1520488800 0.6330 1520496000 0.6336 1520503200 0.6333 1520510400 0.6340 1520517600 0.6340 1520524800 0.6344 1520532000 0.6335 1520539200 0.6336 1520546400 0.6328 1520553600 0.6330 1520560800 0.6329 1520568000 0.6333 1520575200 0.6334 1520582400 0.6338 1520589600 0.6331 1520596800 0.6330 1520604000 0.6332 1520611200 0.6340 1520618400 0.6354 1520625600 0.6356 1520632800 0.6362 1520640000 0.6353 1520647200 0.6344 1520654400 0.6343 1520661600 0.6342 1520668800 0.6344 1520676000 0.6345 1520683200 0.6348 1520690400 0.6343 1520697600 0.6346 1520704800 0.6344 1520712000 0.6344 1520719200 0.6342 1520726400 0.6343 1520733600 0.6341 1520740800 0.6342 1520748000 0.6340 1520755200 0.6343 1520762400 0.6340 1520769600 0.6344 1520776800 0.6342 1520784000 0.6342 1520791200 0.6340 1520798400 0.6341 1520805600 0.6335 1520812800 0.6334 1520820000 0.6324 1520827200 0.6326 1520834400 0.6323 1520841600 0.6324 1520848800 0.6327 1520856000 0.6326 1520863200 0.6324 1520870400 0.6326 1520877600 0.6322 1520884800 0.6325 1520892000 0.6318 1520899200 0.6301 1520906400 0.6323 1520913600 0.6326 1520920800 0.6319 1520928000 0.6323 1520935200 0.6321 1520942400 0.6325 1520949600 0.6325 1520956800 0.6324 1520964000 0.6319 1520971200 0.6323 1520978400 0.6326 1520985600 0.6327 1520992800 0.6318 1521000000 0.6323 1521007200 0.6329 1521014400 0.6327 1521021600 0.6321 1521028800 0.6325 1521036000 0.6320 1521043200 0.6329 1521050400 0.6323 1521057600 0.6342 1521064800 0.6340 1521072000 0.6329 1521079200 0.6320 1521086400 0.6324 1521093600 0.6327 1521100800 0.6329 1521108000 0.6322 1521115200 0.6323 1521122400 0.6317 1521129600 0.6318 1521136800 0.6309 1521144000 0.6309 1521151200 0.6307 1521158400 0.6309 1521165600 0.6306 1521172800 0.6308 1521180000 0.6308 1521187200 0.6311 1521194400 0.6310 1521201600 0.6312 1521208800 0.6309 1521216000 0.6317 1521223200 0.6311 1521230400 0.6310 1521237600 0.6303 1521244800 0.6306 1521252000 0.6301 1521259200 0.6305 1521266400 0.6303 1521273600 0.6306 1521280800 0.6305 1521288000 0.6308 1521295200 0.6305 1521302400 0.6305 1521309600 0.6301 1521316800 0.6304 1521324000 0.6301 1521331200 0.6302 1521338400 0.6302 1521345600 0.6300 1521352800 0.6297 1521360000 0.6301 1521367200 0.6301 1521374400 0.6307 1521381600 0.6304 1521388800 0.6310 1521396000 0.6311 1521403200 0.6311 1521410400 0.6308 1521417600 0.6308 1521424800 0.6304 1521432000 0.6307 1521439200 0.6303 1521446400 0.6308 1521453600 0.6304 1521460800 0.6302 1521468000 0.6293 1521475200 0.6296 1521482400 0.6298 1521489600 0.6299 1521496800 0.6295 1521504000 0.6298 1521511200 0.6296 1521518400 0.6294 1521525600 0.6291 1521532800 0.6296 1521540000 0.6291 1521547200 0.6293 1521554400 0.6288 1521561600 0.6292 1521568800 0.6287 1521576000 0.6290 1521583200 0.6291 1521590400 0.6290 1521597600 0.6282 1521604800 0.6283 1521612000 0.6285 1521619200 0.6284 1521626400 0.6284 1521633600 0.6286 1521640800 0.6287 1521648000 0.6289 1521655200 0.6158 1521662400 0.6182 1521669600 0.6306 1521676800 0.6283 1521684000 0.6277 1521691200 0.6277 1521698400 0.6280 1521705600 0.6280 1521712800 0.6150 1521720000 0.6152 1521727200 0.6155 1521734400 0.6281 1521741600 0.6275 1521748800 0.6273 1521756000 0.6276 1521763200 0.6280 1521770400 0.6277 1521777600 0.6278 1521784800 0.6274 1521792000 0.6275 1521799200 0.6281 1521806400 0.6282 1521813600 0.6275 1521820800 0.6276 1521828000 0.6252 1521835200 0.6276 1521842400 0.6271 1521849600 0.6260 1521856800 0.6257 1521864000 0.6260 1521871200 0.6262 1521878400 0.6264 1521885600 0.6260 1521892800 0.6264 1521900000 0.6262 1521907200 0.6264 1521914400 0.6262 1521921600 0.6263 1521928800 0.6242 1521936000 0.6265 1521943200 0.6259 1521950400 0.6264 1521957600 0.6260 1521964800 0.6221 1521972000 0.6218 1521979200 0.6220 1521986400 0.6216 1521993600 0.6220 1522000800 0.6223 1522008000 0.6220 1522015200 0.6222 1522022400 0.6224 1522029600 0.6260 1522036800 0.6255 1522044000 0.6251 1522051200 0.6252 1522058400 0.6254 1522065600 0.6260 1522072800 0.6249 1522080000 0.6252 1522087200 0.6250 1522094400 0.6253 1522101600 0.6245 1522108800 0.6253 1522116000 0.6249 1522123200 0.6251 1522130400 0.6250 1522137600 0.6230 1522144800 0.6228 1522152000 0.6232 1522159200 0.6226 1522166400 0.6231 1522173600 0.6228 1522180800 0.6231 1522188000 0.6228 1522195200 0.6234 1522202400 0.6228 1522209600 0.6231 1522216800 0.6230 1522224000 0.6231 1522231200 0.6228 1522238400 0.6229 1522245600 0.6230 1522252800 0.6232 1522260000 0.6230 1522267200 0.6233 1522274400 0.6225 1522281600 0.6226 1522288800 0.6225 1522296000 0.6227 1522303200 0.6230 1522310400 0.6232 1522317600 0.6229 1522324800 0.6231 1522332000 0.6226 1522339200 0.6230 1522346400 0.6225 1522353600 0.6225 1522360800 0.6227 1522368000 0.6228 1522375200 0.6223 1522382400 0.6231 1522389600 0.6225 1522396800 0.6229 1522404000 0.6224 1522411200 0.6227 1522418400 0.6223 1522425600 0.6227 1522432800 0.6229 1522440000 0.4783 1522447200 0.6230 1522454400 0.6230 1522461600 0.6226 1522468800 0.4781 1522476000 0.6228 1522483200 0.6229 1522490400 0.6225 1522497600 0.6228 1522504800 0.6225 1522512000 0.6232 1522519200 0.6225 1522526400 0.6227 1522533600 0.5003 1522548000 0.4785 1522540800 0.4780 1522555200 0.6228 1522562400 0.6225 1522569600 0.6228 1522576800 0.6227 1522584000 0.6229 1522591200 0.6227 1522598400 0.6227 1522605600 0.6227 1522612800 0.6229 1522620000 0.6225 1522627200 0.6228 1522634400 0.6226 1522641600 0.6229 1522648800 0.6226 1522656000 0.6226 1522663200 0.6223 1522670400 0.6235 1522677600 0.6233 1522684800 0.6238 1522692000 0.6234 1522699200 0.6237 1522706400 0.6231 1522713600 0.6230 1522720800 0.6247 1522728000 0.6248 1522735200 0.6249 1522742400 0.6251 1522749600 0.6246 1522756800 0.6248 1522764000 0.6248 1522771200 0.6246 1522778400 0.6244 1522785600 0.6245 1522792800 0.6241 1522800000 0.6243 1522807200 0.6239 1522814400 0.6243 1522821600 0.5589 1522828800 0.5591 1522836000 0.6242 1522843200 0.6247 1522850400 0.6243 1522857600 0.6243 1522864800 0.6238 1522872000 0.6242 1522879200 0.6241 1522886400 0.6247 1522893600 0.6231 1522900800 0.6238 1522908000 0.6234 1522915200 0.6240 1522922400 0.6232 1522929600 0.6243 1522936800 0.6260 1522944000 0.6259 1522951200 0.6255 1522958400 0.6258 1522965600 0.6255 1522972800 0.6257 1522980000 0.6254 1522987200 0.6255 1522994400 0.6256 1523001600 0.6253 1523008800 0.6251 1523016000 0.6256 1523023200 0.6250 1523030400 0.6254 1523037600 0.6254 1523044800 0.6232 1523052000 0.6255 1523059200 0.6254 1523066400 0.6252 1523073600 0.6253 1523080800 0.6258 1523088000 0.6256 1523095200 0.6251 1523102400 0.6252 1523109600 0.6250 1523116800 0.6254 1523124000 0.6258 1523131200 0.6230 1523138400 0.6256 1523145600 0.6230 1523152800 0.6228 1523160000 0.6230 1523167200 0.6225 1523174400 0.6228 1523181600 0.6225 1523188800 0.6227 1523196000 0.6224 1523203200 0.6233 1523210400 0.6228 1523217600 0.6232 1523224800 0.6229 1523232000 0.6229 1523239200 0.6227 1523246400 0.6228 1523253600 0.6224 1523260800 0.6233 1523268000 0.6225 1523275200 0.6227 1523282400 0.6221 1523289600 0.6223 1523296800 0.6221 1523304000 0.6226 1523311200 0.6227 1523318400 0.6222 1523325600 0.6219 1523332800 0.6226 1523340000 0.6224 1523347200 0.6224 1523354400 0.6222 1523361600 0.6063 1523368800 0.6057 1523376000 0.6054 1523383200 0.6091 1523390400 0.6254 1523397600 0.6250 1523404800 0.6252 1523412000 0.6249 1523419200 0.6251 1523426400 0.6251 1523433600 0.6252 1523440800 0.6256 1523448000 0.6248 1523455200 0.6249 1523462400 0.6249 1523469600 0.6206 1523476800 0.6254 1523484000 0.6250 1523491200 0.6245 1523498400 0.6210 1523505600 0.6175 1523512800 0.6212 1523520000 0.6256 1523527200 0.6251 1523534400 0.6239 1523541600 0.6235 1523548800 0.6235 1523556000 0.6233 1523563200 0.6234 1523570400 0.6235 1523577600 0.6238 1523584800 0.6234 1523592000 0.6235 1523599200 0.6234 1523606400 0.6235 1523613600 0.6233 1523620800 0.6232 1523628000 0.6229 1523635200 0.6165 1523642400 0.6160 1523649600 0.6163 1523656800 0.6162 1523664000 0.6163 1523671200 0.6157 1523678400 0.6160 1523685600 0.6160 1523692800 0.6159 1523700000 0.6160 1523707200 0.6142 1523714400 0.6139 1523721600 0.6140 1523728800 0.6157 1523736000 0.6145 1523743200 0.6157 1523750400 0.6165 1523757600 0.6114 1523764800 0.6118 1523772000 0.6117 1523779200 0.6121 1523786400 0.6119 1523793600 0.6127 1523800800 0.6124 1523808000 0.6122 1523815200 0.6121 1523822400 0.6127 1523829600 0.6124 1523836800 0.6122 1523844000 0.6119 1523851200 0.6124 1523858400 0.6122 1523865600 0.6123 1523872800 0.6122 1523880000 0.6125 1523887200 0.6121 1523894400 0.5961 1523908800 0.6102 1523916000 0.6101 1523923200 0.6120 1523930400 0.6123 1523937600 0.6126 1523944800 0.6126 1523952000 0.6126 1523959200 0.6123 1523966400 0.6123 1523973600 0.6123 1523980800 0.6123 1523988000 0.6119 1523995200 0.5482 1524002400 0.5963 1524009600 0.5960 1524016800 0.5955 1524024000 0.5955 1524031200 0.5955 1524038400 0.5956 1524045600 0.5956 1524052800 0.5957 1524060000 0.5949 1524067200 0.5929 1524074400 0.5944 1524081600 0.5947 1524088800 0.5950 1524096000 0.5950 1524103200 0.5951 1524110400 0.5954 1524117600 0.5949 1524124800 0.5949 1524132000 0.5947 1524139200 0.5950 1524146400 0.5947 1524153600 0.5952 1524160800 0.5920 1524168000 0.5922 1524175200 0.5920 1524182400 0.5920 1524189600 0.5918 1524196800 0.5919 1524204000 0.5922 1524211200 0.5920 1524218400 0.5922 1524225600 0.5917 1524232800 0.5917 1524240000 0.5917 1524247200 0.5913 1524254400 0.5912 1524261600 0.5909 1524268800 0.5908 1524276000 0.5907 1524283200 0.5912 1524290400 0.5910 1524297600 0.5911 1524304800 0.5911 1524312000 0.5909 1524319200 0.5911 1524326400 0.5913 1524333600 0.5911 1524340800 0.5913 1524348000 0.5909 1524355200 0.5912 1524362400 0.5911 1524369600 0.5931 1524376800 0.5944 1524384000 0.5944 1524391200 0.5936 1524398400 0.5938 1524405600 0.5935 1524412800 0.5909 1524420000 0.5906 1524427200 0.5907 1524434400 0.5905 1524441600 0.5906 1524448800 0.5904 1524456000 0.5837 1524463200 0.5872 1524470400 0.5874 1524477600 0.5873 1524484800 0.5872 1524492000 0.5870 1524499200 0.5872 1524506400 0.5871 1524513600 0.5872 1524520800 0.5867 1524528000 0.5868 1524535200 0.5867 1524542400 0.5868 1524549600 0.5866 1524556800 0.5868 1524564000 0.5872 1524571200 0.5872 1524578400 0.5869 1524585600 0.5714 1524592800 0.5709 1524600000 0.5711 1524607200 0.5708 1524614400 0.5713 1524621600 0.5712 1524628800 0.5713 1524636000 0.5719 1524643200 0.5714 1524650400 0.5722 1524657600 0.5722 1524664800 0.5726 1524672000 0.5727 1524679200 0.5723 1524686400 0.5722 1524693600 0.5706 1524700800 0.5724 1524708000 0.5722 1524715200 0.5722 1524722400 0.5707 1524729600 0.5725 1524736800 0.5723 1524744000 0.5723 1524751200 0.5721 1524758400 0.5721 1524765600 0.5718 1524772800 0.5718 1524780000 0.5716 1524787200 0.5718 1524794400 0.5716 1524801600 0.5619 1524808800 0.5644 1524816000 0.5647 1524823200 0.5645 1524830400 0.5619 1524837600 0.5644 1524844800 0.5616 1524852000 0.5641 1524859200 0.5643 1524866400 0.5613 1524873600 0.5617 1524880800 0.5613 1524888000 0.5616 1524895200 0.5614 1524902400 0.5616 1524909600 0.5611 1524916800 0.5615 1524924000 0.5615 1524931200 0.5615 1524938400 0.5613 1524945600 0.5616 1524952800 0.5613 1524960000 0.5617 1524967200 0.5614 1524974400 0.5618 1524981600 0.5617 1524988800 0.5618 1524996000 0.5613 1525003200 0.5614 1525010400 0.5610 1525017600 0.5613 1525024800 0.5612 1525032000 0.5615 1525039200 0.5613 1525046400 0.5616 1525053600 0.5616 1525060800 0.5615 1525068000 0.5614 1525075200 0.5616 1525082400 0.5613 1525089600 0.5613 1525096800 0.5602 1525104000 0.5574 1525111200 0.5571 1525118400 0.5572 1525125600 0.5570 1525140000 0.5578 1525132800 0.5573 1525147200 0.5559 1525154400 0.5577 1525161600 0.5582 1525168800 0.5575 1525176000 0.5573 1525183200 0.5570 1525190400 0.5554 1525197600 0.5573 1525204800 0.5594 1525212000 0.5572 1525219200 0.5596 1525226400 0.5594 1525233600 0.5594 1525240800 0.5593 1525248000 0.5594 1525255200 0.5591 1525262400 0.5593 1525269600 0.5592 1525276800 0.5593 1525284000 0.5573 1525291200 0.5593 1525298400 0.5591 1525305600 0.5621 1525312800 0.5589 1525320000 0.5591 1525327200 0.4432 1525334400 0.5590 1525341600 0.4434 1525348800 0.4435 1525356000 0.4433 1525363200 0.4536 1525370400 0.4530 1525377600 0.4532 1525384800 0.4533 1525392000 0.4531 1525399200 0.4548 1525406400 0.4550 1525413600 0.4548 1525420800 0.4552 1525428000 0.4548 1525435200 0.4550 1525442400 0.4545 1525449600 0.4549 1525456800 0.4547 1525464000 0.4548 1525471200 0.4548 1525478400 0.4550 1525485600 0.4545 1525492800 0.4546 1525500000 0.4544 1525507200 0.4550 1525514400 0.4550 1525521600 0.4547 1525528800 0.4547 1525536000 0.4548 1525543200 0.4544 1525550400 0.4545 1525557600 0.4542 1525564800 0.4544 1525572000 0.4540 1525579200 0.4545 1525586400 0.4543 1525593600 0.4546 1525600800 0.4543 1525608000 0.4524 1525615200 0.4543 1525622400 0.4543 1525629600 0.4541 1525636800 0.4542 1525644000 0.4541 1525651200 0.4542 1525658400 0.4542 1525665600 0.4564 1525672800 0.4523 1525680000 0.4519 1525687200 0.4521 1525694400 0.4522 1525701600 0.4522 1525708800 0.4526 1525716000 0.4525 1525723200 0.4527 1525730400 0.4525 1525737600 0.4526 1525744800 0.4521 1525752000 0.4523 1525759200 0.4522 1525766400 0.4523 1525773600 0.4561 1525780800 0.4563 1525788000 0.4564 1525795200 0.4564 1525802400 0.4565 1525809600 0.4564 1525816800 0.4560 1525824000 0.4556 1525831200 0.4553 1525838400 0.4555 1525845600 0.4553 1525852800 0.4556 1525860000 0.4546 1525867200 0.4548 1525874400 0.4537 1525881600 0.4547 1525888800 0.4547 1525896000 0.4548 1525903200 0.4545 1525910400 0.4554 1525917600 0.4551 1525924800 0.4553 1525932000 0.4549 1525939200 0.4551 1525946400 0.4551 1525953600 0.4557 1525960800 0.4557 1525968000 0.4558 1525975200 0.4558 1525982400 0.4561 1525989600 0.4557 1525996800 0.4558 1526004000 0.4554 1526011200 0.4557 1526018400 0.4556 1526025600 0.4558 1526032800 0.4554 1526040000 0.4555 1526047200 0.4554 1526054400 0.4554 1526061600 0.4556 1526068800 0.4556 1526076000 0.4553 1526083200 0.4556 1526090400 0.4556 1526097600 0.4557 1526104800 0.4556 1526112000 0.4557 1526119200 0.4555 1526126400 0.4558 1526133600 0.4559 1526140800 0.4558 1526148000 0.4556 1526155200 0.4561 1526162400 0.4559 1526169600 0.4560 1526176800 0.4558 1526184000 0.4560 1526191200 0.4553 1526198400 0.4553 1526205600 0.4551 1526212800 0.4555 1526220000 0.4553 1526227200 0.4554 1526234400 0.4554 1526241600 0.4556 1526248800 0.4553 1526256000 0.4554 1526263200 0.4551 1526270400 0.4553 1526277600 0.4553 1526284800 0.4554 1526292000 0.4553 1526299200 0.4554 1526306400 0.4554 1526313600 0.4555 1526320800 0.4552 1526328000 0.4553 1526335200 0.4552 1526342400 0.4552 1526349600 0.4551 1526356800 0.4555 1526364000 0.4554 1526371200 0.4555 1526378400 0.4553 1526385600 0.4555 1526392800 0.4551 1526400000 0.4553 1526407200 0.4551 1526414400 0.4553 1526421600 0.4553 1526428800 0.4554 1526436000 0.4551 1526443200 0.4554 1526450400 0.4553 1526457600 0.4551 1526464800 0.4551 1526472000 0.4551 1526479200 0.4548 1526486400 0.4549 1526493600 0.4546 1526500800 0.4546 1526508000 0.4546 1526515200 0.4551 1526522400 0.4549 1526529600 0.4548 1526536800 0.4546 1526544000 0.4547 1526551200 0.4546 1526558400 0.4547 1526565600 0.4543 1526572800 0.4543 1526580000 0.4543 1526587200 0.4545 1526594400 0.4542 1526601600 0.4543 1526608800 0.4545 1526616000 0.4543 1526623200 0.4541 1526630400 0.4499 1526637600 0.4496 1526644800 0.4535 1526652000 0.4532 1526659200 0.4533 1526666400 0.4551 1526673600 0.4555 1526680800 0.4531 1526688000 0.4535 1526695200 0.4533 1526702400 0.4532 1526709600 0.4532 1526716800 0.4532 1526724000 0.4530 1526731200 0.4531 1526738400 0.4530 1526745600 0.4536 1526752800 0.4536 1526760000 0.4534 1526767200 0.4531 1526774400 0.4534 1526781600 0.4532 1526925600 0.4540 1526932800 0.4542 1526940000 0.4539 1526947200 0.4546 1526954400 0.4540 1526961600 0.4543 1526968800 0.4538 1526976000 0.4539 1526983200 0.4537 1526990400 0.4537 1526997600 0.4536 1527004800 0.4557 1527012000 0.4555 1527019200 0.4555 1527026400 0.4554 1527033600 0.4555 1527040800 0.4552 1527048000 0.4554 1527055200 0.4549 1527062400 0.4549 1527069600 0.4547 1527076800 0.4548 1527084000 0.4550 1527091200 0.4573 1527098400 0.4571 1527105600 0.4559 1527112800 0.4557 1527120000 0.4561 1527127200 0.4556 1527134400 0.4556 1527141600 0.4556 1527148800 0.4564 1527156000 0.4557 1527163200 0.4558 1527170400 0.4552 1527177600 0.4528 1527184800 0.4542 1527192000 0.4544 1527199200 0.4539 1527206400 0.4581 1527213600 0.4660 1527220800 0.4621 1527228000 0.4620 1527235200 0.4621 1527242400 0.4618 1527249600 0.4621 1527256800 0.4617 1527264000 0.4619 1527271200 0.4641 1527278400 0.4641 1527285600 0.4626 1527292800 0.4627 1527300000 0.4625 1527307200 0.4627 1527314400 0.4627 1527321600 0.4627 1527328800 0.4626 1527336000 0.4628 1527343200 0.4629 1527350400 0.4628 1527357600 0.4585 1527364800 0.4589 1527372000 0.4585 1527379200 0.4586 1527386400 0.4585 1527393600 0.4589 1527400800 0.4584 1527408000 0.4590 1527415200 0.4588 1527422400 0.4590 1527429600 0.4588 1527436800 0.4586 1527444000 0.4562 1527451200 0.4583 1527458400 0.4582 1527465600 0.4583 1527472800 0.4582 1527480000 0.4564 1527487200 0.4582 1527494400 0.4563 1527501600 0.4581 1527508800 0.4583 1527516000 0.4581 1527523200 0.4585 1527530400 0.4580 1527537600 0.4579 1527544800 0.4577 1527552000 0.4578 1527559200 0.4578 1527566400 0.4580 1527573600 0.4577 1527580800 0.4576 1527588000 0.4573 1527595200 0.4574 1527602400 0.4532 1527609600 0.4573 1527616800 0.4531 1527624000 0.4574 1527631200 0.4570 1527638400 0.4578 1527645600 0.4569 1527652800 0.4571 1527660000 0.4573 1527667200 0.4556 1527674400 0.4553 1527681600 0.4557 1527688800 0.4538 1527696000 0.4553 1527703200 0.4549 1527710400 0.4548 1527717600 0.4544 1527724800 0.4587 1527732000 0.4564 1527739200 0.4564 1527746400 0.4566 1527753600 0.4561 1527760800 0.4559 1527768000 0.4561 1527775200 0.4557 1527782400 0.4559 1527789600 0.4558 1527796800 0.4599 1527804000 0.4595 1527818400 0.4595 1527811200 0.5217 1527825600 0.4598 1527832800 0.4596 1527840000 0.4599 1527847200 0.4596 1527854400 0.4596 1527861600 0.4595 1527868800 0.4595 1527876000 0.4595 1527883200 0.4598 1527890400 0.4593 1527897600 0.4595 1527904800 0.4594 1527912000 0.4597 1527919200 0.4594 1527926400 0.4594 1527933600 0.4593 1527940800 0.4594 1527948000 0.4593 1527955200 0.4596 1527962400 0.4594 1527969600 0.4594 1527976800 0.4594 1527984000 0.4596 1527991200 0.4595 1527998400 0.4600 1528005600 0.4600 1528012800 0.4603 1528020000 0.4598 1528027200 0.4598 1528034400 0.4597 1528041600 0.4598 1528048800 0.4576 1528056000 0.4596 1528063200 0.4594 1528070400 0.4599 1528077600 0.4595 1528084800 0.4597 1528092000 0.4596 1528099200 0.4595 1528106400 0.4592 1528113600 0.4593 1528120800 0.4591 1528128000 0.4592 1528135200 0.4591 1528142400 0.4590 1528149600 0.4588 1528156800 0.4590 1528164000 0.4588 1528171200 0.4592 1528178400 0.4572 1528185600 0.4571 1528192800 0.4569 1528200000 0.4571 1528207200 0.4570 1528214400 0.4570 1528221600 0.4550 1528228800 0.4571 1528236000 0.4568 1528243200 0.4570 1528250400 0.5088 1528257600 0.5092 1528264800 0.5088 1528272000 0.5087 1528279200 0.5084 1528286400 0.5093 1528293600 0.5085 1528300800 0.5087 1528308000 0.5081 1528315200 0.5125 1528322400 0.5121 1528329600 0.5124 1528336800 0.5122 1528344000 0.5122 1528351200 0.5121 1528358400 0.5125 1528365600 0.5119 1528372800 0.5119 1528380000 0.5117 1528387200 0.5119 1528394400 0.5117 1528401600 0.5119 1528408800 0.5116 1528416000 0.5125 1528423200 0.5136 1528430400 0.5137 1528437600 0.5138 1528444800 0.5139 1528452000 0.5117 1528459200 0.5123 1528466400 0.5121 1528473600 0.5127 1528480800 0.5124 1528488000 0.5128 1528495200 0.5123 1528502400 0.5125 1528509600 0.5123 1528516800 0.5128 1528524000 0.5126 1528531200 0.5127 1528538400 0.5123 1528545600 0.5124 1528552800 0.5124 1528560000 0.5125 1528567200 0.5125 1528574400 0.5126 1528581600 0.5125 1528588800 0.5132 1528596000 0.5125 1528603200 0.5126 1528610400 0.5123 1528617600 0.5124 1528624800 0.5122 1528632000 0.5124 1528639200 0.5121 1528646400 0.5122 1528653600 0.5121 1528660800 0.5122 1528668000 0.5120 1528675200 0.5122 1528682400 0.5120 1528689600 0.5124 1528696800 0.5121 1528704000 0.5123 1528711200 0.5120 1528718400 0.5121 1528725600 0.5120 1528732800 0.5120 1528740000 0.5113 1528747200 0.5117 1528754400 0.5110 1528761600 0.5114 1528768800 0.5112 1528776000 0.5114 1528783200 0.5093 1528790400 0.5097 1528797600 0.5096 1528804800 0.5093 1528812000 0.5092 1528819200 0.5092 1528826400 0.5094 1528833600 0.5094 1528840800 0.5091 1528848000 0.5091 1528855200 0.5090 1528862400 0.5092 1528869600 0.5092 1528876800 0.5091 1528884000 0.5091 1528891200 0.5093 1528898400 0.5090 1528905600 0.5091 1528912800 0.5088 1528920000 0.5087 1528927200 0.5084 1528934400 0.5085 1528941600 0.5083 1528948800 0.5088 1528956000 0.5069 1528963200 0.5087 1528970400 0.5082 1528977600 0.5083 1528984800 0.5078 1528992000 0.5080 1528999200 0.5078 1529006400 0.5079 1529013600 0.5077 1529020800 0.5079 1529028000 0.5077 1529035200 0.5080 1529042400 0.5076 1529049600 0.5079 1529056800 0.5077 1529064000 0.5080 1529071200 0.5077 1529078400 0.5058 1529085600 0.5060 1529092800 0.5058 1529100000 0.5055 1529107200 0.5057 1529114400 0.5052 1529121600 0.5072 1529128800 0.5071 1529136000 0.5077 1529143200 0.5069 1529150400 0.5073 1529157600 0.5070 1529164800 0.5072 1529172000 0.5072 1529179200 0.5074 1529186400 0.5072 1529193600 0.5074 1529200800 0.5071 1529208000 0.5072 1529215200 0.5071 1529222400 0.5072 1529229600 0.5073 1529236800 0.5077 1529244000 0.5072 1529251200 0.5073 1529258400 0.5071 1529265600 0.5072 1529272800 0.5068 1529280000 0.5070 1529287200 0.5068 1529294400 0.5071 1529301600 0.5070 1529308800 0.5071 1529316000 0.5072 1529323200 0.5072 1529330400 0.5070 1529337600 0.5068 1529344800 0.5065 1529352000 0.5064 1529359200 0.5062 1529366400 0.5065 1529373600 0.5062 1529380800 0.5065 1529388000 0.5065 1529395200 0.5064 1529402400 0.5066 1529409600 0.5065 1529416800 0.5064 1529424000 0.5066 1529431200 0.5060 1529438400 0.5059 1529445600 0.5059 1529452800 0.5060 1529460000 0.5057 1529467200 0.5055 1529474400 0.5051 1529481600 0.5054 1529488800 0.5051 1529496000 0.5052 1529503200 0.5049 1529510400 0.5046 1529517600 0.5042 1529524800 0.5061 1529532000 0.5058 1529539200 0.5061 1529546400 0.5059 1529553600 0.5062 1529560800 0.5060 1529568000 0.5058 1529575200 0.5057 1529582400 0.5058 1529589600 0.5054 1529596800 0.5054 1529604000 0.5049 1529611200 0.5049 1529618400 0.5048 1529625600 0.5049 1529632800 0.5049 1529640000 0.4894 1529647200 0.4889 1529654400 0.4893 1529661600 0.4888 1529668800 0.4890 1529676000 0.5047 1529683200 0.5040 1529690400 0.5010 1529697600 0.5041 1529704800 0.5006 1529712000 0.5041 1529719200 0.5039 1529726400 0.5041 1529733600 0.5039 1529740800 0.5041 1529748000 0.5039 1529755200 0.5039 1529762400 0.5006 1529769600 0.5039 1529776800 0.5005 1529784000 0.5005 1529791200 0.5003 1529798400 0.5005 1529805600 0.5002 1529812800 0.5039 1529820000 0.5039 1529827200 0.5038 1529834400 0.5006 1529841600 0.5040 1529848800 0.4986 1529856000 0.5006 1529863200 0.5035 1529870400 0.5036 1529877600 0.5035 1529884800 0.5036 1529892000 0.5035 1529899200 0.5036 1529906400 0.5034 1529913600 0.5036 1529920800 0.5034 1529928000 0.5037 1529935200 0.5035 1529942400 0.5035 1529949600 0.5036 1529956800 0.5038 1529964000 0.5040 1529971200 0.5042 1529978400 0.5042 1529985600 0.5043 1529992800 0.5037 1530000000 0.5037 1530007200 0.5035 1530014400 0.5037 1530021600 0.5043 1530028800 0.5034 1530036000 0.5031 1530043200 0.5031 1530050400 0.5028 1530057600 0.5031 1530064800 0.5031 1530072000 0.5015 1530079200 0.5031 1530086400 0.5038 1530093600 0.5034 1530100800 0.5025 1530108000 0.5042 1530115200 0.5039 1530122400 0.5035 1530129600 0.5036 1530136800 0.5034 1530144000 0.5037 1530151200 0.5035 1530158400 0.5036 1530165600 0.5034 1530172800 0.5038 1530180000 0.5016 1530187200 0.5038 1530194400 0.5034 1530201600 0.5038 1530208800 0.5031 1530216000 0.5028 1530223200 0.5028 1530230400 0.5029 1530237600 0.5030 1530244800 0.5019 1530252000 0.5017 1530259200 0.5017 1530266400 0.5016 1530273600 0.5022 1530280800 0.5002 1530288000 0.5004 1530295200 0.4844 1530302400 0.4979 1530309600 0.4975 1530316800 0.4976 1530324000 0.4975 1530331200 0.4977 1530338400 0.4976 1530345600 0.4979 1530352800 0.4977 1530360000 0.4982 1530367200 0.4980 1530374400 0.4977 1530381600 0.4975 1530388800 0.4960 1530396000 0.4960 1530410400 0.4976 1530403200 0.4939 1530417600 0.4979 1530424800 0.4995 1530432000 0.5019 1530439200 0.5017 1530446400 0.5020 1530453600 0.5020 1530460800 0.5023 1530468000 0.5021 1530475200 0.5023 1530482400 0.5019 1530489600 0.5021 1530496800 0.5015 1530504000 0.5017 1530511200 0.5020 1530518400 0.5023 1530525600 0.5019 1530532800 0.5022 1530540000 0.5022 1530547200 0.5025 1530554400 0.5062 1530561600 0.5103 1530568800 0.5099 1530576000 0.5080 1530583200 0.5097 1530590400 0.5098 1530597600 0.5098 1530604800 0.5102 1530612000 0.5101 1530619200 0.5101 1530626400 0.5101 1530633600 0.5106 1530640800 0.5096 1530648000 0.5096 1530655200 0.5095 1530662400 0.5098 1530669600 0.5095 1530676800 0.5099 1530684000 0.5093 1530691200 0.5092 1530698400 0.5091 1530705600 0.5073 1530712800 0.5091 1530720000 0.5092 1530727200 0.5090 1530734400 0.5092 1530741600 0.5091 1530748800 0.5093 1530756000 0.5093 1530763200 0.5096 1530770400 0.5092 1530777600 0.5052 1530784800 0.5049 1530792000 0.5049 1530799200 0.5046 1530806400 0.5047 1530813600 0.5035 1530820800 0.5037 1530828000 0.5037 1530835200 0.5054 1530842400 0.5055 1530849600 0.5053 1530856800 0.5049 1530864000 0.5049 1530871200 0.5051 1530878400 0.5052 1530885600 0.5046 1530892800 0.5048 1530900000 0.5045 1530907200 0.5047 1530914400 0.5044 1530921600 0.5046 1530928800 0.5045 1530936000 0.5050 1530943200 0.5044 1530950400 0.5050 1530957600 0.5049 1530964800 0.5051 1530972000 0.5052 1530979200 0.5053 1530986400 0.5051 1530993600 0.5053 1531000800 0.5048 1531008000 0.5050 1531015200 0.5049 1531022400 0.5043 1531029600 0.5040 1531036800 0.5042 1531044000 0.5040 1531051200 0.5041 1531058400 0.5043 1531065600 0.5045 1531072800 0.5039 1531080000 0.5037 1531087200 0.5035 1531094400 0.5037 1531101600 0.5032 1531108800 0.5030 1531116000 0.5027 1531123200 0.5006 1531130400 0.5004 1531137600 0.5005 1531144800 0.5005 1531152000 0.5002 1531159200 0.4994 1531166400 0.5008 1531173600 0.5002 1531180800 0.5003 1531188000 0.5001 1531195200 0.5002 1531202400 0.4925 1531209600 0.5008 1531216800 0.5001 1531224000 0.5000 1531231200 0.4996 1531238400 0.4997 1531245600 0.4995 1531252800 0.4996 1531260000 0.4994 1531267200 0.4995 1531274400 0.4980 1531281600 0.4984 1531288800 0.4982 1531296000 0.4984 1531303200 0.4980 1531310400 0.4981 1531317600 0.4980 1531324800 0.4962 1531332000 0.4979 1531339200 0.4981 1531346400 0.4980 1531353600 0.4981 1531360800 0.4977 1531368000 0.4983 1531375200 0.4981 1531382400 0.4984 1531389600 0.4983 1531396800 0.4984 1531404000 0.4832 1531411200 0.4832 1531418400 0.4824 1531425600 0.4827 1531432800 0.4825 1531440000 0.4825 1531447200 0.4825 1531454400 0.4824 1531461600 0.4847 1531468800 0.4850 1531476000 0.4847 1531483200 0.4852 1531490400 0.4847 1531497600 0.4851 1531504800 0.4847 1531512000 0.4848 1531519200 0.4848 1531526400 0.4850 1531533600 0.4847 1531540800 0.4850 1531548000 0.4847 1531555200 0.4847 1531562400 0.4845 1531569600 0.4828 1531576800 0.4828 1531584000 0.4811 1531591200 0.4827 1531598400 0.4828 1531605600 0.4826 1531612800 0.4809 1531620000 0.4806 1531627200 0.4825 1531634400 0.4825 1531641600 0.4826 1531648800 0.4824 1531656000 0.4825 1531663200 0.4823 1531670400 0.4825 1531677600 0.4824 1531684800 0.4825 1531692000 0.4822 1531699200 0.4828 1531706400 0.4804 1531713600 0.4804 1531720800 0.4800 1531728000 0.4800 1531735200 0.4800 1531742400 0.4800 1531749600 0.4795 1531756800 0.4799 1531764000 0.4796 1531771200 0.4795 1531778400 0.4793 1531785600 0.4777 1531792800 0.4791 1531800000 0.4793 1531807200 0.4790 1531814400 0.4789 1531821600 0.4786 1531828800 0.4787 1531836000 0.4786 1531843200 0.4786 1531850400 0.4785 1531857600 0.4788 1531864800 0.4785 1531872000 0.4767 1531879200 0.4764 1531886400 0.4728 1531893600 0.4765 1531900800 0.4766 1531908000 0.4761 1531915200 0.4766 1531922400 0.4762 1531929600 0.4764 1531936800 0.4761 1531944000 0.4744 1531951200 0.4760 1531958400 0.4761 1531965600 0.4760 1531972800 0.4762 1531980000 0.4759 1531987200 0.4760 1531994400 0.4758 1532001600 0.4763 1532008800 0.4762 1532016000 0.4764 1532023200 0.4761 1532030400 0.4761 1532037600 0.4758 1532044800 0.4760 1532052000 0.4758 1532059200 0.4756 1532066400 0.4753 1532080800 0.4751 1532088000 0.4759 1532095200 0.4783 1532102400 0.4783 1532109600 0.4778 1532116800 0.4776 1532124000 0.4774 1532131200 0.4779 1532138400 0.4777 1532145600 0.4778 1532152800 0.4777 1532160000 0.4778 1532167200 0.4774 1532174400 0.4772 1532181600 0.4769 1532188800 0.4771 1532196000 0.4771 1532203200 0.4771 1532210400 0.4770 1532217600 0.4772 1532224800 0.4771 1532232000 0.4772 1532239200 0.4770 1532246400 0.4773 1532253600 0.4769 1532260800 0.4773 1532268000 0.4769 1532275200 0.4770 1532282400 0.4769 1532289600 0.4772 1532296800 0.4771 1532304000 0.4771 1532311200 0.4771 1532318400 0.4771 1532325600 0.4773 1532332800 0.4771 1532340000 0.4774 1532347200 0.4772 1532354400 0.4770 1532361600 0.4771 1532368800 0.4789 1532376000 0.4789 1532383200 0.4786 1532390400 0.4787 1532397600 0.4783 1532404800 0.4785 1532412000 0.4784 1532419200 0.4787 1532426400 0.4786 1532433600 0.4787 1532440800 0.4784 1532448000 0.4788 1532455200 0.4784 1532462400 0.4783 1532469600 0.4777 1532476800 0.4787 1532484000 0.4783 1532491200 0.4788 1532498400 0.4786 1532505600 0.4788 1532512800 0.4783 1532520000 0.4763 1532527200 0.4782 1532534400 0.4781 1532541600 0.4783 1532548800 0.4782 1532556000 0.4779 1532563200 0.4760 1532570400 0.4779 1532577600 0.4777 1532584800 0.4778 1532592000 0.4770 1532599200 0.4770 1532606400 0.4771 1532613600 0.4770 1532620800 0.4770 1532628000 0.4765 1532635200 0.4763 1532642400 0.4763 1532649600 0.4765 1532656800 0.4761 1532664000 0.4760 1532671200 0.4760 1532678400 0.4724 1532685600 0.4721 1532692800 0.4746 1532700000 0.4728 1532707200 0.4731 1532714400 0.4750 1532721600 0.4751 1532728800 0.4748 1532736000 0.4749 1532743200 0.4748 1532750400 0.4713 1532757600 0.4711 1532764800 0.4710 1532772000 0.4710 1532779200 0.4712 1532786400 0.4708 1532793600 0.4708 1532800800 0.4707 1532808000 0.4707 1532815200 0.4706 1532822400 0.4688 1532829600 0.4705 1532836800 0.4706 1532844000 0.4701 1532851200 0.4629 1532858400 0.4706 1532865600 0.4707 1532872800 0.4704 1532880000 0.4713 1532887200 0.4711 1532894400 0.4719 1532901600 0.4704 1532908800 0.4709 1532916000 0.4705 1532923200 0.4705 1532930400 0.4702 1532937600 0.4705 1532944800 0.4698 1532952000 0.4702 1532959200 0.4700 1532966400 0.4702 1532973600 0.4733 1532980800 0.4734 1532988000 0.4730 1532995200 0.4731 1533002400 0.4729 1533009600 0.4733 1533016800 0.4730 1533024000 0.4726 1533031200 0.4730 1533038400 0.4732 1533045600 0.4730 1533052800 0.4730 1533060000 0.4729 1533067200 0.4729 1533074400 0.4720 1533088800 0.4721 1533081600 0.4721 1533096000 0.4726 1533103200 0.4724 1533110400 0.4721 1533117600 0.4720 1533124800 0.4719 1533132000 0.4714 1533139200 0.4715 1533146400 0.4714 1533153600 0.4713 1533160800 0.4750 1533168000 0.4750 1533175200 0.4788 1533182400 0.4786 1533189600 0.4786 1533196800 0.4790 1533204000 0.4785 1533211200 0.4787 1533218400 0.4792 1533225600 0.4754 1533232800 0.4782 1533240000 0.4781 1533247200 0.4781 1533254400 0.4783 1533261600 0.4780 1533268800 0.4780 1533276000 0.4741 1533283200 0.4781 1533290400 0.4779 1533297600 0.4778 1533304800 0.4777 1533312000 0.4778 1533319200 0.4776 1533326400 0.4779 1533333600 0.4774 1533340800 0.4738 1533348000 0.4736 1533355200 0.4755 1533362400 0.4755 1533369600 0.4776 1533376800 0.4775 1533384000 0.4796 1533391200 0.4775 1533398400 0.4776 1533405600 0.4773 1533412800 0.4775 1533420000 0.4773 1533427200 0.4796 1533434400 0.4756 1533441600 0.4757 1533448800 0.4754 1533456000 0.4794 1533463200 0.4796 1533470400 0.4777 1533477600 0.4776 1533484800 0.4797 1533492000 0.4796 1533499200 0.4798 1533506400 0.4795 1533513600 0.4820 1533520800 0.4820 1533528000 0.4805 1533535200 0.4821 1533542400 0.4823 1533549600 0.4823 1533556800 0.4824 1533564000 0.4839 1533571200 0.4859 1533578400 0.4854 1533585600 0.4855 1533592800 0.4851 1533600000 0.4854 1533607200 0.4852 1533614400 0.4851 1533621600 0.4853 1533628800 0.4851 1533636000 0.4829 1533643200 0.4832 1533650400 0.4849 1533657600 0.4848 1533664800 0.5581 1533672000 0.5580 1533679200 0.5578 1533686400 0.5578 1533693600 0.5577 1533700800 0.5578 1533708000 0.5577 1533715200 0.5578 1533722400 0.5573 1533729600 0.5577 1533736800 0.5574 1533744000 0.5576 1533751200 0.5574 1533758400 0.5574 1533765600 0.5575 1533772800 0.5575 1533780000 0.5575 1533787200 0.5577 1533794400 0.5576 1533801600 0.5575 1533808800 0.5571 1533816000 0.5571 1533823200 0.5572 1533830400 0.5576 1533837600 0.5586 1533844800 0.5583 1533852000 0.5580 1533859200 0.5582 1533866400 0.5579 1533873600 0.5582 1533880800 0.5587 1533888000 0.5581 1533895200 0.5588 1533902400 0.5582 1533909600 0.5577 1533916800 0.6128 1533924000 0.6124 1533931200 0.6121 1533938400 0.6103 1533945600 0.6104 1533952800 0.6101 1533960000 0.6119 1533967200 0.6121 1533974400 0.6123 1533981600 0.6122 1533988800 0.6124 1533996000 0.6122 1534003200 0.6122 1534010400 0.6119 1534017600 0.6098 1534024800 0.6116 1534032000 0.6118 1534039200 0.6117 1534046400 0.6119 1534053600 0.6099 1534060800 0.6119 1534068000 0.6117 1534075200 0.6119 1534082400 0.6121 1534089600 0.6120 1534096800 0.6118 1534104000 0.6122 1534111200 0.6119 1534118400 0.6121 1534125600 0.6119 1534132800 0.6120 1534140000 0.6117 1534147200 0.6121 1534154400 0.6119 1534161600 0.6119 1534168800 0.6099 1534176000 0.6119 1534183200 0.6113 1534190400 0.6135 1534197600 0.6134 1534204800 0.6137 1534212000 0.6135 1534219200 0.6138 1534226400 0.6138 1534233600 0.6139 1534240800 0.6136 1534248000 0.6137 1534255200 0.6132 1534262400 0.6117 1534269600 0.6131 1534276800 0.6139 1534284000 0.6134 1534291200 0.6132 1534298400 0.6131 1534305600 0.6133 1534312800 0.6133 1534320000 0.6133 1534327200 0.6133 1534334400 0.6133 1534341600 0.6133 1534348800 0.6096 1534356000 0.6093 1534363200 0.6093 1534370400 0.6093 1534377600 0.6115 1534384800 0.6123 1534392000 0.6122 1534399200 0.6122 1534406400 0.6123 1534413600 0.6115 1534420800 0.6113 1534428000 0.6115 1534435200 0.6116 1534442400 0.6149 1534449600 0.6152 1534456800 0.6147 1534464000 0.6149 1534471200 0.6146 1534478400 0.6150 1534485600 0.6152 1534492800 0.6155 1534500000 0.6152 1534507200 0.6146 1534514400 0.6129 1534521600 0.6148 1534528800 0.6145 1534536000 0.6153 1534543200 0.6145 1534550400 0.6145 1534557600 0.6143 1534564800 0.6149 1534572000 0.6146 1534579200 0.6148 1534586400 0.6144 1534593600 0.6140 1534600800 0.6140 1534608000 0.6138 1534615200 0.6134 1534622400 0.6132 1534629600 0.6128 1534636800 0.6118 1534644000 0.6129 1534651200 0.6133 1534658400 0.6132 1534665600 0.6134 1534672800 0.6137 1534680000 0.6140 1534687200 0.6139 1534694400 0.6119 1534701600 0.6118 1534708800 0.6138 1534716000 0.6118 1534723200 0.6116 1534730400 0.6114 1534737600 0.6131 1534744800 0.6130 1534752000 0.6132 1534759200 0.6131 1534766400 0.6131 1534773600 0.6147 1534780800 0.6130 1534788000 0.6123 1534795200 0.6124 1534802400 0.6119 1534809600 0.6102 1534816800 0.6099 1534824000 0.6101 1534831200 0.6099 1534838400 0.6082 1534845600 0.6081 1534852800 0.6101 1534860000 0.6096 1534867200 0.6097 1534874400 0.6115 1534881600 0.6098 1534888800 0.6092 1534896000 0.6094 1534903200 0.6091 1534910400 0.6095 1534917600 0.6114 1534924800 0.6117 1534932000 0.6114 1534939200 0.6113 1534946400 0.6109 1534953600 0.6111 1534960800 0.6106 1534968000 0.6105 1534975200 0.6122 1534982400 0.6105 1534989600 0.6085 1534996800 0.6124 1535004000 0.6104 1535011200 0.6124 1535018400 0.6105 1535025600 0.6109 1535032800 0.6111 1535040000 0.6109 1535047200 0.6103 1535054400 0.6104 1535061600 0.6119 1535068800 0.6103 1535076000 0.6108 1535083200 0.6111 1535090400 0.6126 1535097600 0.6111 1535104800 0.6110 1535112000 0.6109 1535119200 0.6109 1535126400 0.6105 1535133600 0.6143 1535140800 0.6119 1535148000 0.6116 1535155200 0.6121 1535162400 0.6118 1535169600 0.6119 1535176800 0.6117 1535184000 0.6121 1535191200 0.6117 1535198400 0.6118 1535205600 0.6135 1535212800 0.6136 1535220000 0.6115 1535227200 0.6118 1535234400 0.6115 1535241600 0.6115 1535248800 0.6113 1535256000 0.6135 1535263200 0.6115 1535270400 0.6117 1535277600 0.6114 1535284800 0.6115 1535292000 0.6112 1535299200 0.6114 1535306400 0.6114 1535313600 0.6116 1535320800 0.6004 1535328000 0.6117 1535335200 0.6130 1535342400 0.6113 1535349600 0.6113 1535356800 0.6059 1535364000 0.6058 1535371200 0.6063 1535378400 0.6062 1535385600 0.6083 1535392800 0.6071 1535400000 0.6052 1535407200 0.6050 1535414400 0.6033 1535421600 0.6049 1535428800 0.6069 1535436000 0.6051 1535443200 0.6051 1535450400 0.6047 1535457600 0.6050 1535464800 0.6033 1535472000 0.6053 1535479200 0.6149 1535486400 0.6149 1535493600 0.6170 1535500800 0.6151 1535508000 0.6168 1535515200 0.6151 1535522400 0.6155 1535529600 0.6168 1535536800 0.6146 1535544000 0.6031 1535551200 0.6045 1535558400 0.6045 1535565600 0.6138 1535572800 0.6139 1535580000 0.6140 1535587200 0.6141 1535594400 0.6156 1535601600 0.6140 1535608800 0.6142 1535616000 0.6141 1535623200 0.6154 1535630400 0.6150 1535637600 0.6131 1535644800 0.6108 1535652000 0.6111 1535659200 0.6102 1535666400 0.6099 1535673600 0.6100 1535680800 0.6098 1535688000 0.6101 1535695200 0.6100 1535702400 0.6126 1535709600 0.6116 1535716800 0.6115 1535724000 0.6113 1535731200 0.6111 1535738400 0.6110 1535745600 0.6109 1535752800 0.6130 1535767200 0.6117 1535760000 0.6109 1535774400 0.6140 1535781600 0.6137 1535788800 0.6118 1535796000 0.6114 1535803200 0.6135 1535810400 0.6058 1535817600 0.6135 1535824800 0.6115 1535832000 0.6116 1535839200 0.6118 1535846400 0.6117 1535853600 0.6116 1535860800 0.6119 1535868000 0.6115 1535875200 0.6118 1535882400 0.6115 1535889600 0.6136 1535896800 0.6116 1535904000 0.6118 1535911200 0.6096 1535918400 0.6116 1535925600 0.6112 1535932800 0.6133 1535940000 0.6110 1535947200 0.6132 1535954400 0.6114 1535961600 0.6116 1535968800 0.6132 1535976000 0.6116 1535983200 0.6117 1535990400 0.6120 1535997600 0.6124 1536004800 0.6136 1536012000 0.6114 1536019200 0.6113 1536026400 0.6110 1536033600 0.6133 1536040800 0.6108 1536048000 0.6109 1536055200 0.6128 1536062400 0.6129 1536069600 0.6128 1536076800 0.6148 1536084000 0.6125 1536091200 0.6129 1536098400 0.6126 1536105600 0.6109 1536112800 0.6109 1536120000 0.6146 1536127200 0.6132 1536134400 0.6108 1536141600 0.6046 1536148800 0.6111 1536156000 0.6102 1536163200 0.6125 1536170400 0.6123 1536177600 0.6065 1536184800 0.6060 1536192000 0.6063 1536199200 0.6065 1536206400 0.6094 1536213600 0.6128 1536220800 0.6126 1536228000 0.6143 1536235200 0.6124 1536242400 0.6122 1536249600 0.6123 1536256800 0.6122 1536264000 0.6125 1536271200 0.6122 1536278400 0.6123 1536285600 0.6117 1536292800 0.6118 1536300000 0.6121 1536307200 0.6118 1536314400 0.6119 1536321600 0.6139 1536328800 0.6125 1536336000 0.6104 1536343200 0.6101 1536350400 0.6100 1536357600 0.6089 1536364800 0.6073 1536372000 0.6091 1536379200 0.6110 1536386400 0.6087 1536393600 0.6091 1536400800 0.6091 1536408000 0.6091 1536415200 0.6092 1536422400 0.6093 1536429600 0.6112 1536436800 0.6091 1536444000 0.6089 1536451200 0.6089 1536458400 0.6086 1536465600 0.6090 1536472800 0.6087 1536480000 0.6089 1536487200 0.6088 1536494400 0.6091 1536501600 0.6088 1536508800 0.6089 1536516000 0.6088 1536523200 0.6072 1536530400 0.6089 1536537600 0.6094 1536544800 0.6091 1536552000 0.6114 1536559200 0.6109 1536566400 0.6112 1536573600 0.6129 1536580800 0.6148 1536588000 0.6132 1536595200 0.6140 1536602400 0.6132 1536609600 0.6132 1536616800 0.6108 1536624000 0.6111 1536631200 0.6107 1536638400 0.6049 1536645600 0.6047 1536652800 0.6084 1536660000 0.6083 1536667200 0.6089 1536674400 0.6081 1536681600 0.6089 1536688800 0.6092 1536696000 0.6116 1536703200 0.6105 1536710400 0.6105 1536717600 0.6121 1536724800 0.6104 1536732000 0.6106 1536739200 0.6106 1536746400 0.6102 1536753600 0.6102 1536760800 0.6117 1536768000 0.6119 1536775200 0.6139 1536782400 0.6160 1536789600 0.6158 1536796800 0.6148 1536804000 0.6162 1536811200 0.6165 1536818400 0.6163 1536825600 0.6163 1536832800 0.6141 1536840000 0.6177 1536847200 0.6195 1536854400 0.6183 1536861600 0.6180 1536868800 0.6182 1536876000 0.6180 1536883200 0.6182 1536890400 0.6177 1536897600 0.6197 1536904800 0.6176 1536912000 0.6215 1536919200 0.6213 1536926400 0.6220 1536933600 0.6215 1536940800 0.6206 1536948000 0.6208 1536955200 0.6204 1536962400 0.6182 1536969600 0.6201 1536976800 0.6180 1536984000 0.6166 1536991200 0.6181 1536998400 0.6185 1537005600 0.6185 1537012800 0.6188 1537020000 0.6186 1537027200 0.6189 1537034400 0.6203 1537041600 0.6189 1537048800 0.6166 1537056000 0.6184 1537063200 0.6200 1537070400 0.6185 1537077600 0.6182 1537084800 0.6184 1537092000 0.6200 1537099200 0.6182 1537106400 0.6179 1537113600 0.6179 1537120800 0.6177 1537128000 0.6180 1537135200 0.6178 1537142400 0.6160 1537149600 0.6176 1537156800 0.6175 1537164000 0.6173 1537171200 0.6194 1537178400 0.6173 1537185600 0.6192 1537192800 0.6172 1537200000 0.6170 1537207200 0.6167 1537214400 0.6150 1537221600 0.6148 1537228800 0.6167 1537236000 0.6147 1537243200 0.6147 1537250400 0.6158 1537257600 0.6156 1537264800 0.6152 1537272000 0.6131 1537279200 0.6128 1537286400 0.6146 1537293600 0.6127 1537300800 0.6127 1537308000 0.6128 1537315200 0.6126 1537322400 0.6122 1537329600 0.6143 1537336800 0.6126 1537344000 0.6128 1537351200 0.6125 1537358400 0.6144 1537365600 0.6160 1537372800 0.6143 1537380000 0.6136 1537387200 0.6128 1537394400 0.6141 1537401600 0.6126 1537408800 0.6126 1537416000 0.6127 1537423200 0.6126 1537430400 0.6125 1537437600 0.6127 1537444800 0.6140 1537452000 0.6099 1537459200 0.6114 1537466400 0.6131 1537473600 0.6147 1537480800 0.6126 1537488000 0.6127 1537495200 0.6129 1537502400 0.6151 1537509600 0.6132 1537516800 0.6151 1537524000 0.6143 1537531200 0.6125 1537538400 0.6142 1537545600 0.6141 1537552800 0.6122 1537560000 0.6123 1537567200 0.6139 1537574400 0.6144 1537581600 0.6122 1537588800 0.6144 1537596000 0.6144 1537603200 0.6162 1537610400 0.6104 1537617600 0.6123 1537624800 0.6135 1537632000 0.6135 1537639200 0.6151 1537646400 0.6118 1537653600 0.6115 1537660800 0.6117 1537668000 0.6113 1537675200 0.6136 1537682400 0.6135 1537689600 0.6139 1537696800 0.6113 1537704000 0.6116 1537711200 0.6115 1537718400 0.6116 1537725600 0.6132 1537732800 0.6137 1537740000 0.6136 1537747200 0.6134 1537754400 0.6131 1537761600 0.6153 1537768800 0.6135 1537776000 0.6135 1537783200 0.6131 1537790400 0.6138 1537797600 0.6134 1537804800 0.6116 1537812000 0.6143 1537819200 0.6147 1537826400 0.6138 1537833600 0.6135 1537840800 0.6133 1537848000 0.6131 1537855200 0.7306 1537862400 0.7305 1537869600 0.7278 1537876800 0.7297 1537884000 0.7313 1537891200 0.7318 1537898400 0.7413 1537905600 0.7416 1537912800 0.7412 1537920000 0.7396 1537927200 0.7403 1537934400 0.7403 1537941600 0.7403 1537948800 0.7410 1537956000 0.7402 1537963200 0.7403 1537970400 0.7382 1537977600 0.7383 1537984800 0.7396 1537992000 0.7397 1537999200 0.7374 1538006400 0.7416 1538013600 0.7403 1538020800 0.7406 1538028000 0.7387 1538035200 0.7406 1538042400 0.7396 1538049600 0.7398 1538056800 0.7381 1538064000 0.7398 1538071200 0.7393 1538078400 0.7372 1538085600 0.7407 1538092800 0.7409 1538100000 0.7406 1538107200 0.7440 1538114400 0.7437 1538121600 0.7442 1538128800 0.7456 1538136000 0.7441 1538143200 0.7442 1538150400 0.7444 1538157600 0.7441 1538164800 0.7496 1538172000 0.7493 1538179200 0.7475 1538186400 0.7475 1538193600 0.7494 1538200800 0.7490 1538208000 0.7507 1538215200 0.7507 1538222400 0.7492 1538229600 0.7472 1538236800 0.7490 1538244000 0.7487 1538251200 0.7489 1538258400 0.7505 1538265600 0.7507 1538272800 0.7506 1538280000 0.7508 1538287200 0.7526 1538294400 0.7530 1538301600 0.7510 1538308800 0.7509 1538316000 0.7523 1538323200 0.7506 1538330400 0.7540 1538337600 0.7508 1538344800 0.7524 1538359200 0.7503 1538352000 0.7506 1538366400 0.7504 1538373600 0.7502 1538380800 0.7524 1538388000 0.7520 1538395200 0.7501 1538402400 0.7517 1538409600 0.7543 1538416800 0.7518 1538424000 0.7498 1538431200 0.7494 1538438400 0.7493 1538445600 0.7511 1538452800 0.7585 1538460000 0.7567 1538467200 0.7575 1538474400 0.7572 1538481600 0.7575 1538488800 0.7575 1538496000 0.7553 1538503200 0.7546 1538510400 0.7522 1538517600 0.7520 1538524800 0.7542 1538532000 0.7530 1538539200 0.7535 1538546400 0.7530 1538553600 0.7534 1538560800 0.7515 1538568000 0.7521 1538575200 0.7533 1538582400 0.7558 1538589600 0.7560 1538596800 0.7521 1538604000 0.7531 1538611200 0.7508 1538618400 0.7525 1538625600 0.7525 1538632800 0.7507 1538640000 0.7509 1538647200 0.7505 1538654400 0.7541 1538661600 0.7522 1538668800 0.7539 1538676000 0.7521 1538690400 0.7520 1538697600 0.7539 1538704800 0.7534 1538712000 0.7521 1538719200 0.7520 1538726400 0.7519 1538733600 0.7533 1538740800 0.7536 1538748000 0.7533 1538755200 0.7516 1538762400 0.7557 1538769600 0.7556 1538776800 0.7591 1538784000 0.7575 1538791200 0.7576 1538798400 0.7557 1538805600 0.7554 1538812800 0.7564 1538820000 0.7561 1538827200 0.7581 1538834400 0.7533 1538841600 0.7516 1538848800 0.7514 1538856000 0.7518 1538863200 0.7533 1538870400 0.7522 1538877600 0.7521 1538884800 0.7521 1538892000 0.7513 1538899200 0.7535 1538906400 0.7514 1538913600 0.7515 1538920800 0.7532 1538928000 0.7533 1538935200 0.7530 1538942400 0.7534 1538949600 0.7534 1538956800 0.7535 1538964000 0.7537 1538971200 0.7536 1538978400 0.7534 1538985600 0.7537 1538992800 0.7528 1539000000 0.7531 1539007200 0.7493 1539014400 0.7511 1539021600 0.7508 1539028800 0.7508 1539036000 0.7521 1539043200 0.7525 1539050400 0.7525 1539057600 0.7524 1539064800 0.7522 1539072000 0.7513 1539079200 0.7522 1539086400 0.7523 1539093600 0.7501 1539100800 0.7497 1539108000 0.7494 1539115200 0.7498 1539122400 0.7516 1539129600 0.7522 1539136800 0.7516 1539144000 0.7515 1539151200 0.7513 1539158400 0.7515 1539165600 0.7503 1539172800 0.7507 1539180000 0.7494 1539187200 0.7500 1539194400 0.7493 1539201600 0.7494 1539208800 0.7490 1539216000 0.7490 1539223200 0.7508 1539230400 0.7509 1539237600 0.7506 1539244800 0.7505 1539252000 0.7507 1539259200 0.7478 1539266400 0.7549 1539273600 0.7544 1539280800 0.7526 1539288000 0.7524 1539295200 0.7522 1539302400 0.7541 1539309600 0.7548 1539316800 0.7543 1539324000 0.7539 1539331200 0.7534 1539338400 0.7513 1539345600 0.7515 1539352800 0.7528 1539360000 0.7531 1539367200 0.7567 1539374400 0.7512 1539381600 0.7553 1539388800 0.7534 1539396000 0.7548 1539403200 0.7511 1539410400 0.7513 1539417600 0.7536 1539424800 0.7532 1539432000 0.7510 1539439200 0.7509 1539446400 0.7513 1539453600 0.7524 1539460800 0.7525 1539468000 0.7526 1539475200 0.7528 1539482400 0.7525 1539489600 0.7529 1539496800 0.7506 1539504000 0.7513 1539511200 0.7508 1539518400 0.7511 1539525600 0.7491 1539532800 0.7477 1539540000 0.7507 1539547200 0.7510 1539554400 0.7510 1539561600 0.7478 1539568800 0.7507 1539576000 0.7510 1539583200 0.7508 1539590400 0.7509 1539597600 0.7525 1539604800 0.7488 1539612000 0.7521 1539619200 0.7523 1539626400 0.7519 1539633600 0.7512 1539640800 0.7514 1539648000 0.7507 1539655200 0.7503 1539662400 0.7524 1539669600 0.7522 1539676800 0.7538 1539684000 0.7535 1539691200 0.7521 1539698400 0.7499 1539705600 0.7498 1539712800 0.7508 1539720000 0.7506 1539727200 0.7487 1539734400 0.7490 1539741600 0.7488 1539748800 0.7524 1539756000 0.7503 1539763200 0.7502 1539770400 0.7505 1539777600 0.7503 1539784800 0.7503 1539792000 0.7485 1539799200 0.7487 1539806400 0.7502 1539813600 0.7500 1539820800 0.7486 1539828000 0.7496 1539835200 0.7484 1539842400 0.7497 1539849600 0.7498 1539856800 0.7503 1539864000 0.7500 1539871200 0.7476 1539878400 0.7481 1539885600 0.7467 1539892800 0.7506 1539900000 0.7485 1539907200 0.7479 1539914400 0.7498 1539921600 0.7499 1539928800 0.7468 1539936000 0.7470 1539943200 0.7469 1539950400 0.7473 1539957600 0.7482 1539964800 0.7471 1539972000 0.7485 1539979200 0.7485 1539986400 0.7481 1539993600 0.7480 1540000800 0.7478 1540008000 0.7482 1540015200 0.7481 1540022400 0.7482 1540029600 0.7461 1540036800 0.7446 1540044000 0.7479 1540051200 0.7466 1540058400 0.7463 1540065600 0.7464 1540072800 0.7463 1540080000 0.7465 1540087200 0.7482 1540094400 0.7469 1540101600 0.7486 1540108800 0.7492 1540116000 0.7490 1540123200 0.7490 1540130400 0.7488 1540137600 0.7488 1540144800 0.7466 1540152000 0.7469 1540159200 0.7466 1540166400 0.7148 1540173600 0.7144 1540180800 0.7163 1540188000 0.7164 1540195200 0.7167 1540202400 0.7158 1540209600 0.7145 1540216800 0.7137 1540224000 0.7139 1540231200 0.7155 1540238400 0.7153 1540245600 0.7151 1540252800 0.7153 1540260000 0.7151 1540267200 0.7120 1540274400 0.7124 1540281600 0.7135 1540288800 0.7113 1540296000 0.7111 1540303200 0.7111 1540310400 0.7113 1540317600 0.7127 1540324800 0.7112 1540332000 0.7113 1540339200 0.7132 1540346400 0.7127 1540353600 0.7113 1540360800 0.7127 1540368000 0.7132 1540375200 0.7112 1540310400 0.7113 1540317600 0.7127 1540324800 0.7112 1540332000 0.7113 1540339200 0.7132 1540346400 0.7127 1540353600 0.7113 1540360800 0.7127 1540368000 0.7132 1540375200 0.7112 1540382400 0.7117 1540389600 0.7130 1540396800 0.7132 1540404000 0.7131 1540411200 0.7127 1540418400 0.7125 1540425600 0.7110 1540432800 0.6612 1540440000 0.7139 1540447200 0.7130 1540454400 0.7119 1540461600 0.7120 1540468800 0.7127 1540476000 0.7119 1540483200 0.7119 1540490400 0.7110 1540497600 0.7104 1540504800 0.7103 1540512000 0.7087 1540519200 0.7085 1540526400 0.7106 1540533600 0.7160 1540540800 0.7120 1540548000 0.7118 1540555200 0.7119 1540562400 0.7112 1540569600 0.7116 1540576800 0.7119 1540584000 0.7115 1540591200 0.7126 1540598400 0.7112 1540605600 0.7127 1540612800 0.7128 1540620000 0.7111 1540627200 0.7112 1540634400 0.7109 1540641600 0.7111 1540648800 0.7126 1540656000 0.7128 1540663200 0.7126 1540670400 0.7081 1540677600 0.7111 1540684800 0.7112 1540692000 0.7108 1540699200 0.7110 1540706400 0.7109 1540713600 0.7113 1540720800 0.7094 1540728000 0.7098 1540735200 0.7096 1540742400 0.7098 1540749600 0.7096 1540756800 0.7097 1540764000 0.7093 1540771200 0.7112 1540778400 0.7109 1540785600 0.7111 1540792800 0.7111 1540800000 0.7114 1540807200 0.7092 1540814400 0.7095 1540821600 0.7077 1540828800 0.7094 1540836000 0.7073 1540843200 0.7079 1540850400 0.7093 1540857600 0.7075 1540864800 0.7088 1540872000 0.7091 1540879200 0.7092 1540886400 0.7132 1540893600 0.7129 1540900800 0.7130 1540908000 0.7124 1540915200 0.7106 1540922400 0.7105 1540929600 0.7127 1540936800 0.7106 1540944000 0.7120 1540951200 0.7100 1540958400 0.7105 1540965600 0.7103 1540972800 0.7103 1540980000 0.7101 1540987200 0.7118 1540994400 0.7132 1541001600 0.7116 1541008800 0.7126 1541016000 0.7112 1541023200 0.7108 1541030400 0.7106 1541037600 0.7130 1541044800 0.7130 1541052000 0.7126 1541059200 0.7177 1541066400 0.7191 1541073600 0.7124 1541080800 0.7185 1541088000 0.7188 1541095200 0.7182 1541102400 0.7183 1541109600 0.7180 1541116800 0.7164 1541124000 0.7166 1541131200 0.7171 1541138400 0.7101 1541145600 0.7167 1541152800 0.7162 1541160000 0.7161 1541167200 0.7160 1541174400 0.7178 1541181600 0.7159 1541188800 0.7177 1541196000 0.7159 1541203200 0.7177 1541210400 0.7173 1541217600 0.7173 1541224800 0.7171 1541232000 0.7173 1541239200 0.7157 1541246400 0.7174 1541275200 0.7159 1541282400 0.7161 1541289600 0.7162 1541296800 0.7178 1541304000 0.7162 1541311200 0.7161 1541318400 0.7163 1541325600 0.7183 1541332800 0.7163 1541340000 0.7179 1541347200 0.7161 1541354400 0.7158 1541361600 0.7176 1541368800 0.7157 1541376000 0.7161 1541383200 0.7159 1541390400 0.7165 1541397600 0.7145 1541404800 0.7163 1541412000 0.7177 1541419200 0.7180 1541426400 0.7176 1541433600 0.7178 1541440800 0.7162 1541448000 0.7146 1541455200 0.7160 1541462400 0.7163 1541469600 0.7169 1541476800 0.7182 1541484000 0.7186 1541491200 0.7192 1541498400 0.7185 1541505600 0.7167 1541512800 0.7179 1541520000 0.7166 1541527200 0.7162 1541534400 0.7162 1541541600 0.7158 1541548800 0.7161 1541556000 0.7172 1541563200 0.7157 1541570400 0.7164 1541577600 0.7142 1541584800 0.7144 1541592000 0.7150 1541599200 0.7147 1541606400 0.7164 1541613600 0.7161 1541620800 0.7192 1541628000 0.7191 1541635200 0.7194 1541642400 0.7208 1541649600 0.7193 1541656800 0.7190 1541664000 0.7192 1541671200 0.7203 1541678400 0.7218 1541685600 0.7200 1541692800 0.7202 1541700000 0.7249 1541707200 0.7250 1541714400 0.7228 1541721600 0.7243 1541728800 0.7242 1541736000 0.7244 1541743200 0.7225 1541750400 0.7227 1541757600 0.7225 1541764800 0.7227 1541772000 0.7228 1541779200 0.7230 1541786400 0.7246 1541793600 0.7250 1541800800 0.7227 1541808000 0.7231 1541815200 0.7245 1541822400 0.7247 1541829600 0.7230 1541836800 0.7228 1541844000 0.7228 1541851200 0.7235 1541858400 0.7248 1541865600 0.7234 1541872800 0.7251 1541880000 0.7237 1541887200 0.7232 1541894400 0.7232 1541901600 0.7229 1541908800 0.7163 1541916000 0.7224 1541923200 0.7206 1541930400 0.7202 1541937600 0.7220 1541944800 0.7219 1541952000 0.7201 1541959200 0.7116 1541966400 0.7126 1541973600 0.7206 1541980800 0.7225 1541988000 0.7222 1541995200 0.7223 1542002400 0.7222 1542009600 0.7282 1542016800 0.7263 1542024000 0.7262 1542031200 0.7275 1542038400 0.7251 1542045600 0.7247 1542052800 0.7249 1542060000 0.7252 1542067200 0.7270 1542074400 0.7270 1542081600 0.7270 1542088800 0.7269 1542096000 0.7258 1542103200 0.7273 1542110400 0.7255 1542117600 0.7252 1542124800 0.7255 1542132000 0.7259 1542139200 0.7261 1542146400 0.7257 1542153600 0.7260 1542160800 0.7242 1542168000 0.7263 1542175200 0.7263 1542182400 0.7262 1542189600 0.7263 1542196800 0.7238 1542204000 0.7249 1542211200 0.7251 1542218400 0.7206 1542225600 0.7239 1542232800 0.7214 1542240000 0.7235 1542247200 0.7235 1542254400 0.7239 1542261600 0.7236 1542268800 0.7226 1542276000 0.7219 1542283200 0.7236 1542290400 0.7216 1542297600 0.7218 1542304800 0.7200 1542312000 0.7187 1542319200 0.7184 1542326400 0.7201 1542333600 0.7197 1542340800 0.7183 1542348000 0.7180 1542355200 0.7234 1542362400 0.7227 1542369600 0.7212 1542376800 0.7209 1542384000 0.7209 1542391200 0.7209 1542398400 0.7212 1542405600 0.7220 1542412800 0.7207 1542420000 0.7205 1542427200 0.7208 1542434400 0.7204 1542441600 0.7205 1542448800 0.7219 1542456000 0.7221 1542463200 0.7203 1542470400 0.7204 1542477600 0.7219 1542484800 0.7206 1542492000 0.7206 1542499200 0.7221 1542506400 0.7215 1542513600 0.7199 1542520800 0.7199 1542528000 0.7201 1542535200 0.7199 1542542400 0.7200 1542549600 0.7199 1542556800 0.7199 1542564000 0.7215 1542571200 0.7214 1542578400 0.7213 1542585600 0.7216 1542592800 0.7215 1542600000 0.7201 1542607200 0.7215 1542614400 0.7216 1542621600 0.7198 1542628800 0.7198 1542636000 0.7198 1542643200 0.7215 1542650400 0.7212 1542657600 0.7195 1542664800 0.7191 1542672000 0.7193 1542679200 0.7191 1542686400 0.7187 1542693600 0.7103 1542700800 0.7105 1542708000 0.7183 1542715200 0.7185 1542722400 0.7186 1542729600 0.7193 1542736800 0.7188 1542744000 0.7184 1542751200 0.7180 1542758400 0.7183 1542765600 0.7179 1542772800 0.7184 1542780000 0.7182 1542787200 0.7162 1542794400 0.7175 1542801600 0.7192 1542808800 0.7191 1542816000 0.7192 1542823200 0.7175 1542830400 0.7180 1542837600 0.7105 1542844800 0.7159 1542852000 0.7141 1542859200 0.7156 1542866400 0.7155 1542873600 0.7156 1542880800 0.7155 1542888000 0.7175 1542895200 0.7188 1542902400 0.7170 1542909600 0.7175 1542916800 0.7161 1542924000 0.7157 1542931200 0.7174 1542938400 0.7140 1542945600 0.7162 1542952800 0.7159 1542960000 0.7161 1542967200 0.7192 1542974400 0.7209 1542981600 0.7274 1542988800 0.7201 1542996000 0.7197 1543003200 0.7215 1543010400 0.7206 1543017600 0.7205 1543024800 0.7188 1543032000 0.7188 1543039200 0.7189 1543046400 0.7190 1543053600 0.7189 1543060800 0.7206 1543068000 0.7203 1543075200 0.7190 1543082400 0.7205 1543089600 0.7205 1543096800 0.7203 1543104000 0.7205 1543111200 0.7184 1543118400 0.7202 1543125600 0.7199 1543132800 0.7201 1543140000 0.7201 1543147200 0.7187 1543154400 0.7184 1543161600 0.7170 1543168800 0.7200 1543176000 0.7203 1543183200 0.7184 1543190400 0.7186 1543197600 0.7184 1543204800 0.7186 1543212000 0.7182 1543219200 0.7183 1543226400 0.7184 1543233600 0.7185 1543240800 0.7183 1543248000 0.7180 1543255200 0.7179 1543262400 0.7195 1543269600 0.7194 1543276800 0.7175 1543284000 0.7169 1543291200 0.7169 1543298400 0.7167 1543305600 0.7167 1543312800 0.7161 1543320000 0.7163 1543327200 0.7163 1543334400 0.7150 1543341600 0.7180 1543348800 0.7165 1543356000 0.7177 1543363200 0.7170 1543370400 0.7182 1543377600 0.7172 1543384800 0.7164 1543392000 0.7227 1543399200 0.7224 1543406400 0.7225 1543413600 0.7222 1543420800 0.7222 1543428000 0.7221 1543435200 0.7240 1543442400 0.7232 1543449600 0.7216 1543456800 0.7216 1543464000 0.7217 1543471200 0.7216 1543478400 0.7216 1543485600 0.7228 1543492800 0.7231 1543500000 0.7211 1543507200 0.7229 1543514400 0.7227 1543521600 0.7228 1543528800 0.7239 1543536000 0.7225 1543543200 0.6759 1543550400 0.6761 1543557600 0.6758 1543564800 0.6757 1543572000 0.6771 1543579200 0.6778 1543586400 0.6820 1543593600 0.6822 1543600800 0.6803 1543608000 0.6819 1543615200 0.6801 1543629600 0.6803 1543622400 0.6805 1543636800 0.6805 1543644000 0.6802 1543651200 0.6803 1543658400 0.6802 1543665600 0.6806 1543672800 0.6801 1543680000 0.6803 1543687200 0.6800 1543694400 0.6803 1543701600 0.6816 1543708800 0.6785 1543716000 0.6784 1543723200 0.6821 1543730400 0.6818 1543737600 0.6820 1543744800 0.6802 1543752000 0.6805 1543759200 0.6801 1543766400 0.6805 1543773600 0.6801 1543780800 0.6804 1543788000 0.6802 1543795200 0.6804 1543802400 0.6801 1543809600 0.6787 1543816800 0.6786 1543824000 0.6804 1543831200 0.6800 1543838400 0.6792 1543845600 0.6805 1543852800 0.6828 1543860000 0.6802 1543867200 0.6824 1543874400 0.6820 1543881600 0.6805 1543888800 0.6819 1543896000 0.6818 1543903200 0.6816 1543910400 0.6790 1543917600 0.6810 1543924800 0.6787 1543932000 0.6801 1543939200 0.6764 1543946400 0.6779 1543953600 0.6798 1543960800 0.6780 1543968000 0.6781 1543975200 0.6800 1543982400 0.6787 1543989600 0.6800 1543996800 0.6802 1544004000 0.6794 1544011200 0.6796 1544018400 0.6797 1544025600 0.6781 1544032800 0.6760 1544040000 0.6763 1544047200 0.6758 1544054400 0.6743 1544061600 0.6762 1544068800 0.6762 1544076000 0.6758 1544083200 0.6749 1544090400 0.6747 1544097600 0.6746 1544104800 0.6727 1544112000 0.6763 1544119200 0.6745 1544126400 0.6741 1544133600 0.6739 1544140800 0.6740 1544148000 0.6749 1544155200 0.6739 1544162400 0.6754 1544169600 0.6788 1544176800 0.6736 1544191200 0.6950 1544198400 0.6738 1544205600 0.6740 1544212800 0.6742 1544220000 0.6740 1544227200 0.6743 1544234400 0.6990 1544241600 0.6976 1544248800 0.6973 1544256000 0.6988 1544263200 0.6987 1544270400 0.6987 1544277600 0.6988 1544284800 0.7006 1544292000 0.6971 1544299200 0.6990 1544306400 0.6973 1544313600 0.6991 1544320800 0.7002 1544328000 0.6991 1544335200 0.6989 1544342400 0.6991 1544349600 0.6991 1544356800 0.6974 1544364000 0.7007 1544371200 0.6993 1544378400 0.6987 1544385600 0.6969 1544392800 0.6985 1544400000 0.6969 1544407200 0.6984 1544414400 0.6968 1544421600 0.6966 1544428800 0.6985 1544436000 0.6991 1544443200 0.6988 1544450400 0.6969 1544457600 0.6759 1544464800 0.6724 1544472000 0.6739 1544479200 0.6737 1544486400 0.6738 1544493600 0.6752 1544500800 0.6747 1544508000 0.6738 1544515200 0.6740 1544522400 0.7318 1544529600 0.7336 1544536800 0.7339 1544544000 0.7320 1544551200 0.7317 1544558400 0.7321 1544565600 0.7336 1544572800 0.7359 1544580000 0.7368 1544587200 0.7371 1544594400 0.7369 1544601600 0.7373 1544608800 0.7367 1544616000 0.7384 1544623200 0.7366 1544630400 0.7381 1544637600 0.7411 1544644800 0.7412 1544652000 0.7422 1544659200 0.7410 1544666400 0.7394 1544673600 0.7416 1544680800 0.7395 1544688000 0.7416 1544695200 0.7412 1544702400 0.7400 1544709600 0.7393 1544716800 0.7400 1544724000 0.7413 1544731200 0.7396 1544738400 0.7396 1544745600 0.7397 1544752800 0.7416 1544760000 0.7424 1544767200 0.7412 1544774400 0.7398 1544781600 0.7408 1544788800 0.7408 1544796000 0.7389 1544803200 0.7390 1544810400 0.7388 1544817600 0.7391 1544824800 0.7386 1544832000 0.7389 1544839200 0.7402 1544846400 0.7405 1544853600 0.7404 1544860800 0.7388 1544868000 0.7386 1544875200 0.7403 1544882400 0.7399 1544889600 0.7384 1544896800 0.7383 1544904000 0.7386 1544911200 0.7398 1544918400 0.7384 1544925600 0.7383 1544932800 0.7386 1544940000 0.7382 1544947200 0.7399 1544954400 0.7396 1544961600 0.7415 1544968800 0.7400 1544976000 0.7399 1544983200 0.7393 1544990400 0.7395 1544997600 0.7394 1545004800 0.7395 1545012000 0.7377 1545019200 0.7380 1545026400 0.7376 1545033600 0.7379 1545040800 0.7392 1545048000 0.7376 1545055200 0.7374 1545062400 0.7376 1545069600 0.7336 1545076800 0.7339 1545084000 0.7337 1545091200 0.7321 1545098400 0.7392 1545105600 0.7393 1545112800 0.7374 1545120000 0.7397 1545127200 0.7376 1545134400 0.7376 1545141600 0.7369 1545148800 0.7375 1545156000 0.7369 1545163200 0.7371 1545170400 0.7385 1545177600 0.7370 1545184800 0.7366 1545192000 0.7368 1545199200 0.7366 1545206400 0.7370 1545213600 0.7395 1545220800 0.7364 1545228000 0.7377 1545235200 0.7363 1545242400 0.7359 1545249600 0.7364 1545256800 0.7365 1545264000 0.7366 1545271200 0.7369 1545278400 0.7365 1545285600 0.7362 1545292800 0.7376 1545300000 0.7357 1545307200 0.7358 1545314400 0.7357 1545321600 0.7372 1545328800 0.7321 1545336000 0.7338 1545343200 0.7338 1545350400 0.7357 1545357600 0.7351 1545364800 0.7353 1545372000 0.7355 1545379200 0.7355 1545386400 0.7374 1545393600 0.7375 1545400800 0.7398 1545408000 0.7380 1545415200 0.7381 1545422400 0.7389 1545429600 0.7382 1545436800 0.7383 1545444000 0.7381 1545451200 0.7388 1545458400 0.7384 1545465600 0.7385 1545472800 0.7396 1545480000 0.7396 1545487200 0.7373 1545494400 0.7366 1545501600 0.7373 1545508800 0.7354 1545516000 0.7367 1545523200 0.7369 1545530400 0.7365 1545537600 0.7384 1545544800 0.7381 1545552000 0.7386 1545559200 0.7382 1545566400 0.7367 1545573600 0.7330 1545580800 0.7382 1545588000 0.7364 1545595200 0.7365 1545602400 0.7331 1545609600 0.7365 1545616800 0.7362 1545624000 0.7380 1545631200 0.7362 1545638400 0.7379 1545645600 0.7361 1545652800 0.7362 1545660000 0.7358 1545667200 0.7376 1545674400 0.7357 1545681600 0.7358 1545688800 0.7373 1545696000 0.7361 1545703200 0.7358 1545710400 0.7376 1545717600 0.7516 1545724800 0.7536 1545732000 0.7518 1545739200 0.7537 1545746400 0.7374 1545753600 0.7376 1545760800 0.7357 1545768000 0.7377 1545775200 0.7379 1545782400 0.7381 1545789600 0.7367 1545796800 0.7368 1545804000 0.7365 1545811200 0.7364 1545818400 0.7363 1545825600 0.7364 1545832800 0.7376 1545840000 0.7361 1545847200 0.7373 1545854400 0.7375 1545861600 0.7356 1545868800 0.7360 1545876000 0.7358 1545883200 0.7360 1545890400 0.7358 1545897600 0.7360 1545904800 0.7362 1545912000 0.7343 1545919200 0.7339 1545926400 0.7325 1545933600 0.7325 1545940800 0.7325 1545948000 0.7340 1545955200 0.7323 1545962400 0.7341 1545969600 0.7296 1545976800 0.7294 1545984000 0.7312 1545991200 0.7388 1545998400 0.7327 1546005600 0.7386 1546012800 0.7387 1546020000 0.7385 1546027200 0.7401 1546034400 0.7399 1546041600 0.7385 1546048800 0.7385 1546056000 0.7383 1546063200 0.7382 1546070400 0.7399 1546077600 0.7381 1546084800 0.7384 1546092000 0.7382 1546099200 0.7366 1546106400 0.7348 1546113600 0.7355 1546120800 0.7349 1546128000 0.7350 1546135200 0.7365 1546142400 0.7383 1546149600 0.7365 1546156800 0.7369 1546164000 0.7361 1546171200 0.7363 1546178400 0.7360 1546185600 0.7363 1546192800 0.7373 1546200000 0.7374 1546207200 0.7355 1546214400 0.7331 1546221600 0.7346 1546228800 0.7267 1546236000 0.7335 1546243200 0.7351 1546250400 0.7349 1546257600 0.7352 1546264800 0.7349 1546272000 0.7350 1546279200 0.7352 1546286400 0.7370 1546293600 0.7367 1546308000 0.7349 1546300800 0.7351 1546315200 0.7351 1546322400 0.7366 1546329600 0.7368 1546336800 0.7351 1546344000 0.7355 1546351200 0.7349 1546358400 0.7351 1546365600 0.7349 1546372800 0.7352 1546380000 0.7377 1546387200 0.7379 1546394400 0.7381 1546401600 0.7368 1546408800 0.7364 1546416000 0.7367 1546423200 0.7421 1546430400 0.7442 1546437600 0.7425 1546444800 0.7422 1546452000 0.7421 1546459200 0.7421 1546466400 0.7420 1546473600 0.7421 1546480800 0.7417 1546488000 0.7434 1546495200 0.7414 1546502400 0.7432 1546509600 0.7432 1546516800 0.7376 1546524000 0.7357 1546531200 0.7339 1546538400 0.7306 1546545600 0.7355 1546552800 0.7352 1546560000 0.7371 1546567200 0.7353 1546574400 0.7355 1546581600 0.7354 1546588800 0.7364 1546596000 0.7355 1546603200 0.7371 1546610400 0.7338 1546617600 0.7336 1546624800 0.7335 1546632000 0.7350 1546639200 0.7353 1546646400 0.7386 1546653600 0.7425 1546660800 0.7368 1546668000 0.7384 1546675200 0.7368 1546682400 0.7366 1546689600 0.7365 1546696800 0.7364 1546704000 0.7365 1546711200 0.7365 1546718400 0.7366 1546725600 0.7356 1546732800 0.7356 1546740000 0.7350 1546747200 0.7350 1546754400 0.7354 1546761600 0.7356 1546768800 0.7370 1546776000 0.7356 1546783200 0.7369 1546790400 0.7358 1546797600 0.7350 1546804800 0.7354 1546812000 0.7355 1546819200 0.7351 1546826400 0.7364 1546833600 0.7368 1546840800 0.7350 1546848000 0.7353 1546855200 0.7357 1546862400 0.7364 1546869600 0.7362 1546876800 0.7376 1546884000 0.7370 1546891200 0.7370 1546898400 0.7368 1546905600 0.7349 1546912800 0.7346 1546920000 0.7351 1546927200 0.7350 1546934400 0.7352 1546941600 0.7349 1546948800 0.7350 1546956000 0.7351 1546963200 0.7354 1546970400 0.7350 1546977600 0.7363 1546984800 0.7364 1546992000 0.7351 1546999200 0.7349 1547006400 0.7354 1547013600 0.7367 1547020800 0.7352 1547028000 0.7344 1547035200 0.7360 1547042400 0.7341 1547049600 0.7349 1547056800 0.7343 1547064000 0.7350 1547071200 0.7332 1547078400 0.7334 1547085600 0.7328 1547092800 0.7363 1547100000 0.7361 1547107200 0.7362 1547114400 0.7346 1547121600 0.7345 1547128800 0.7346 1547136000 0.7343 1547143200 0.7346 1547150400 0.7461 1547157600 0.7453 1547164800 0.7443 1547172000 0.7443 1547179200 0.7446 1547186400 0.7460 1547193600 0.7443 1547200800 0.7337 1547208000 0.7336 1547215200 0.7333 1547222400 0.7335 1547229600 0.7334 1547236800 0.7337 1547244000 0.7334 1547251200 0.7337 1547258400 0.7333 1547265600 0.7353 1547272800 0.7335 1547280000 0.7338 1547287200 0.7351 1547294400 0.7339 1547301600 0.7333 1547308800 0.7343 1547316000 0.7339 1547323200 0.7316 1547330400 0.7317 1547337600 0.7318 1547344800 0.7335 1547352000 0.7336 1547359200 0.7336 1547366400 0.7355 1547373600 0.7332 1547380800 0.7333 1547388000 0.7333 1547395200 0.7334 1547402400 0.7334 1547409600 0.7332 1547416800 0.7349 1547424000 0.7365 1547431200 0.7347 1547438400 0.7335 1547445600 0.7337 1547452800 0.7337 1547460000 0.7337 1547467200 0.7335 1547474400 0.7331 1547481600 0.7332 1547488800 0.7331 1547496000 0.7362 1547503200 0.7330 1547510400 0.7351 1547517600 0.7348 1547524800 0.7352 1547532000 0.7351 1547539200 0.7477 1547546400 0.7478 1547553600 0.7478 1547560800 0.7493 1547568000 0.7478 1547575200 0.7534 1547582400 0.7536 1547589600 0.7569 1547596800 0.7569 1547604000 0.7582 1547611200 0.7586 1547618400 0.7585 1547625600 0.7588 1547632800 0.7585 1547640000 0.7480 1547647200 0.7483 1547654400 0.7478 1547661600 0.7224 1547668800 0.7490 1547676000 0.7484 1547683200 0.7479 1547690400 0.7482 1547697600 0.7486 1547704800 0.7478 1547712000 0.7479 1547719200 0.7477 1547726400 0.7428 1547733600 0.7470 1547740800 0.7473 1547748000 0.7473 1547755200 0.7485 1547762400 0.7484 1547769600 0.7482 1547776800 0.7481 1547784000 0.7471 1547791200 0.7484 1547798400 0.7487 1547805600 0.7464 1547812800 0.7477 1547820000 0.7477 1547827200 0.7450 1547834400 0.7474 1547841600 0.7429 1547848800 0.7443 1547856000 0.7443 1547863200 0.7454 1547870400 0.7455 1547877600 0.7425 1547884800 0.7456 1547892000 0.7451 1547899200 0.7438 1547906400 0.7388 1547913600 0.7405 1547920800 0.7419 1547928000 0.7437 1547935200 0.7450 1547942400 0.7453 1547949600 0.7437 1547956800 0.7488 1547964000 0.7466 1547971200 0.7440 1547978400 0.7436 1547985600 0.7441 1547992800 0.7452 1548000000 0.7459 1548007200 0.7440 1548014400 0.7451 1548021600 0.7449 1548028800 0.7451 1548036000 0.7451 1548043200 0.7404 1548050400 0.7464 1548057600 0.7435 1548064800 0.7463 1548072000 0.7477 1548079200 0.7463 1548086400 0.7448 1548093600 0.7445 1548100800 0.7463 1548108000 0.7447 1548115200 0.7432 1548122400 0.7447 1548129600 0.7452 1548136800 0.7470 1548144000 0.7471 1548151200 0.7465 1548158400 0.7450 1548165600 0.7463 1548172800 0.7466 1548180000 0.7449 1548187200 0.7453 1548194400 0.7448 1548201600 0.7450 1548208800 0.7428 1548216000 0.7431 1548223200 0.7426 1548230400 0.7445 1548237600 0.7423 1548244800 0.7429 1548252000 0.7439 1548259200 0.7421 1548266400 0.7358 1548273600 0.7360 1548280800 0.7356 1548288000 0.7375 1548295200 0.7351 1548302400 0.7349 1548309600 0.7362 1548316800 0.7350 1548324000 0.7332 1548331200 0.7354 1548338400 0.7352 1548345600 0.7337 1548352800 0.7333 1548360000 0.7321 1548367200 0.7312 1548374400 0.7329 1548381600 0.7332 1548388800 0.7332 1548396000 0.7345 1548403200 0.7350 1548410400 0.7326 1548417600 0.7328 1548424800 0.7343 1548432000 0.7327 1548439200 0.7307 1548446400 0.7365 1548453600 0.7333 1548460800 0.7308 1548468000 0.7342 1548475200 0.7322 1548482400 0.7318 1548489600 0.7338 1548496800 0.7329 1548504000 0.7332 1548511200 0.7331 1548518400 0.7301 1548525600 0.7336 1548532800 0.7350 1548540000 0.7316 1548547200 0.7319 1548554400 0.7334 1548561600 0.7318 1548568800 0.7287 1548576000 0.7319 1548583200 0.7316 1548590400 0.7349 1548597600 0.7334 1548604800 0.7367 1548612000 0.7348 1548619200 0.7348 1548626400 0.7329 1548633600 0.7331 1548640800 0.7344 1548648000 0.7344 1548655200 0.7342 1548662400 0.7329 1548669600 0.7325 1548676800 0.7344 1548684000 0.7358 1548691200 0.7357 1548698400 0.7390 1548705600 0.7425 1548712800 0.7419 1548720000 0.7377 1548727200 0.7422 1548734400 0.7407 1548741600 0.7408 1548748800 0.7409 1548756000 0.7402 1548763200 0.7426 1548770400 0.7419 1548777600 0.7428 1548784800 0.7400 1548792000 0.7430 1548799200 0.7388 1548806400 0.7390 1548813600 0.7393 1548820800 0.7396 1548828000 0.7412 1548835200 0.7409 1548842400 0.7420 1548849600 0.7392 1548856800 0.7402 1548864000 0.7397 1548871200 0.7391 1548878400 0.7431 1548885600 0.7408 1548892800 0.7425 1548900000 0.7405 1548907200 0.7389 1548914400 0.7422 1548921600 0.7419 1548928800 0.7420 1548936000 0.7426 1548943200 0.7404 1548950400 0.7388 1548957600 0.7419 1548964800 0.7394 1548972000 0.7397 1548986400 0.7408 1548979200 0.7394 1548993600 0.7409 1549000800 0.7392 1549008000 0.7392 1549015200 0.7388 1549022400 0.7422 1549029600 0.7425 1549036800 0.7409 1549044000 0.7388 1549051200 0.7409 1549058400 0.7404 1549065600 0.7405 1549072800 0.7420 1549080000 0.7403 1549087200 0.7401 1549094400 0.7422 1549101600 0.7416 1549108800 0.7414 1549116000 0.7412 1549123200 0.7419 1549130400 0.7429 1549137600 0.7433 1549144800 0.7413 1549152000 0.7415 1549159200 0.7430 1549166400 0.7418 1549173600 0.7398 1549180800 0.7395 1549188000 0.7410 1549195200 0.7413 1549202400 0.7389 1549209600 0.7402 1549216800 0.7387 1549224000 0.7404 1549231200 0.7386 1549238400 0.7385 1549245600 0.7400 1549252800 0.7400 1549260000 0.7416 1549267200 0.7406 1549274400 0.7404 1549281600 0.7406 1549288800 0.7389 1549296000 0.7406 1549303200 0.7385 1549310400 0.7432 1549317600 0.7415 1549324800 0.7413 1549332000 0.7410 1549339200 0.7412 1549346400 0.7425 1549353600 0.7424 1549360800 0.7406 1549368000 0.7394 1549375200 0.7424 1549382400 0.7410 1549389600 0.7426 1549396800 0.7393 1549404000 0.7389 1549411200 0.7377 1549418400 0.7404 1549425600 0.7373 1549432800 0.7373 1549440000 0.7390 1549447200 0.7403 1549454400 0.7377 1549461600 0.7376 1549468800 0.7393 1549476000 0.7378 1549483200 0.7378 1549490400 0.7392 1549497600 0.7381 1549504800 0.7379 1549512000 0.7392 1549519200 0.7387 1549526400 0.7386 1549533600 0.7382 1549540800 0.7400 1549548000 0.7391 1549555200 0.7410 1549562400 0.7374 1549569600 0.7376 1549576800 0.7391 1549584000 0.7393 1549591200 0.7392 1549598400 0.7378 1549605600 0.7377 1549612800 0.7380 1549620000 0.7391 1549627200 0.7392 1549634400 0.7391 1549641600 0.7378 1549648800 0.7398 1549656000 0.7395 1549663200 0.7373 1549670400 0.7391 1549677600 0.7404 1549684800 0.7407 1549692000 0.7392 1549699200 0.7376 1549706400 0.7375 1549713600 0.7375 1549720800 0.7385 1549728000 0.7387 1549735200 0.7383 1549742400 0.7387 1549749600 0.7385 1549756800 0.7386 1549764000 0.7383 1549771200 0.7369 1549778400 0.7384 1549785600 0.7386 1549792800 0.7366 1549800000 0.7399 1549807200 0.7380 1549814400 0.7397 1549821600 0.7396 1549828800 0.7398 1549836000 0.7397 1549843200 0.7399 1549850400 0.7380 1549857600 0.7368 1549864800 0.7370 1549872000 0.7419 1549879200 0.7368 1549886400 0.7366 1549893600 0.7362 1549900800 0.7363 1549908000 0.7360 1549915200 0.7378 1549922400 0.7367 1549929600 0.7384 1549936800 0.7365 1549944000 0.7369 1549951200 0.7417 1549958400 0.7372 1549965600 0.7360 1549972800 0.7371 1549980000 0.7355 1549987200 0.7342 1549994400 0.7356 1550001600 0.7341 1550008800 0.7309 1550016000 0.7372 1550023200 0.7358 1550030400 0.7360 1550037600 0.7339 1550044800 0.7327 1550052000 0.7341 1550059200 0.7323 1550066400 0.7323 1550073600 0.7340 1550080800 0.7335 1550088000 0.7337 1550095200 0.7334 1550102400 0.7335 1550109600 0.7334 1550116800 0.7319 1550124000 0.7314 1550131200 0.7316 1550138400 0.7298 1550145600 0.7300 1550152800 0.7311 1550160000 0.7304 1550167200 0.7292 1550174400 0.7307 1550181600 0.7306 1550188800 0.7310 1550196000 0.7310 1550203200 0.7310 1550210400 0.7308 1550217600 0.7313 1550224800 0.7322 1550232000 0.7287 1550239200 0.7284 1550246400 0.7318 1550253600 0.7301 1550260800 0.7285 1550268000 0.7282 1550275200 0.7285 1550282400 0.7281 1550289600 0.7283 1550296800 0.7280 1550304000 0.7314 1550311200 0.7281 1550318400 0.7283 1550325600 0.7278 1550332800 0.7279 1550340000 0.7292 1550347200 0.7295 1550354400 0.7307 1550361600 0.7261 1550368800 0.7259 1550376000 0.7244 1550383200 0.7243 1550390400 0.7261 1550397600 0.7290 1550404800 0.7291 1550412000 0.7261 1550419200 0.7292 1550426400 0.7289 1550433600 0.7307 1550440800 0.7274 1550448000 0.7290 1550455200 0.7305 1550462400 0.7276 1550469600 0.7289 1550476800 0.7291 1550484000 0.7285 1550491200 0.7303 1550498400 0.7273 1550505600 0.7304 1550512800 0.7286 1550520000 0.7286 1550527200 0.7283 1550534400 0.7284 1550541600 0.7281 1550548800 0.7301 1550556000 0.7301 1550563200 0.7303 1550570400 0.7283 1550577600 0.7302 1550584800 0.7316 1550592000 0.7271 1550599200 0.7283 1550606400 0.7298 1550613600 0.7296 1550620800 0.7281 1550628000 0.7279 1550635200 0.7267 1550642400 0.7297 1550649600 0.7299 1550656800 0.7279 1550664000 0.7279 1550671200 0.7273 1550678400 0.7289 1550685600 0.7270 1550692800 0.7259 1550700000 0.7258 1550707200 0.7272 1550714400 0.7273 1550721600 0.7261 1550728800 0.7256 1550736000 0.7274 1550743200 0.7275 1550750400 0.7257 1550757600 0.7255 1550764800 0.7294 1550772000 0.7285 1550779200 0.7272 1550786400 0.7253 1550793600 0.7272 1550800800 0.7251 1550808000 0.7257 1550815200 0.7486 1550822400 0.7521 1550829600 0.7503 1550836800 0.7504 1550844000 0.7489 1550851200 0.7520 1550858400 0.7500 1550865600 0.7487 1550872800 0.7480 1550880000 0.7497 1550887200 0.7497 1550894400 0.7517 1550901600 0.7499 1550908800 0.7501 1550916000 0.7482 1550923200 0.7498 1550930400 0.7510 1550937600 0.7496 1550944800 0.7498 1550952000 0.7518 1550959200 0.7534 1550966400 0.7498 1550973600 0.7511 1550980800 0.7498 1550988000 0.7497 1550995200 0.7483 1551002400 0.7481 1551009600 0.7513 1551016800 0.7480 1551024000 0.7498 1551031200 0.7495 1551038400 0.7511 1551045600 0.7525 1551052800 0.7510 1551060000 0.7508 1551067200 0.7508 1551074400 0.7521 1551081600 0.7493 1551088800 0.7521 1551096000 0.7507 1551103200 0.7520 1551110400 0.7521 1551117600 0.7490 1551124800 0.7473 1551132000 0.7467 1551139200 0.7490 1551146400 0.7501 1551153600 0.7504 1551160800 0.7502 1551168000 0.7505 1551175200 0.7501 1551182400 0.7518 1551189600 0.7498 1551196800 0.7502 1551204000 0.7490 1551211200 0.7505 1551218400 0.7500 1551225600 0.7488 1551232800 0.7496 1551240000 0.7497 1551247200 0.7501 1551254400 0.7505 1551261600 0.7483 1551268800 0.7494 1551276000 0.7492 1551283200 0.7476 1551290400 0.7487 1551297600 0.7412 1551304800 0.7474 1551312000 0.7475 1551319200 0.7487 1551326400 0.7488 1551333600 0.7486 1551340800 0.7488 1551348000 0.7475 1551355200 0.7489 1551362400 0.7482 1551369600 0.7472 1551376800 0.7472 1551384000 0.7472 1551391200 0.7484 1551405600 0.7502 1551398400 0.7487 1551412800 0.7474 1551420000 0.7467 1551427200 0.7469 1551434400 0.7454 1551441600 0.7444 1551448800 0.7452 1551456000 0.7458 1551463200 0.7454 1551470400 0.7440 1551477600 0.7467 1551484800 0.7440 1551492000 0.7437 1551499200 0.7455 1551506400 0.7456 1551513600 0.7454 1551520800 0.7472 1551528000 0.7456 1551535200 0.7469 1551542400 0.7455 1551549600 0.7455 1551556800 0.7438 1551564000 0.7467 1551571200 0.7454 1551578400 0.7467 1551585600 0.7470 1551592800 0.7466 1551600000 0.7452 1551607200 0.7450 1551614400 0.7452 1551621600 0.7453 1551628800 0.7220 1551636000 0.7219 1551643200 0.7222 1551650400 0.7235 1551657600 0.7175 1551664800 0.7209 1551672000 0.7224 1551679200 0.7223 1551686400 0.7224 1551693600 0.7241 1551700800 0.7210 1551708000 0.7207 1551715200 0.7209 1551722400 0.7242 1551729600 0.7459 1551736800 0.7470 1551744000 0.7472 1551751200 0.7451 1551758400 0.7467 1551765600 0.7449 1551772800 0.7453 1551780000 0.7466 1551787200 0.7450 1551794400 0.7448 1551801600 0.7450 1551808800 0.7460 1551816000 0.7448 1551823200 0.7446 1551830400 0.7451 1551837600 0.7466 1551844800 0.7452 1551852000 0.7464 1551859200 0.7435 1551866400 0.7432 1551873600 0.7436 1551880800 0.7454 1551888000 0.7449 1551895200 0.7446 1551902400 0.7446 1551909600 0.7428 1551916800 0.7429 1551924000 0.7428 1551931200 0.7431 1551938400 0.7445 1551945600 0.7444 1551952800 0.7445 1551960000 0.7450 1551967200 0.7431 1551974400 0.7444 1551981600 0.7425 1551988800 0.7437 1551996000 0.7430 1552003200 0.7421 1552010400 0.7419 1552017600 0.7432 1552024800 0.7415 1552032000 0.7421 1552039200 0.7431 1552046400 0.7418 1552053600 0.7431 1552060800 0.7418 1552068000 0.7444 1552075200 0.7416 1552082400 0.7412 1552089600 0.7417 1552096800 0.7428 1552104000 0.7415 1552111200 0.7352 1552118400 0.7431 1552125600 0.7412 1552132800 0.7414 1552140000 0.7413 1552147200 0.7414 1552154400 0.7395 1552161600 0.7413 1552168800 0.7409 1552176000 0.7428 1552183200 0.7411 1552190400 0.7412 1552197600 0.7411 1552204800 0.7413 1552212000 0.7410 1552219200 0.7427 1552226400 0.7410 1552233600 0.7427 1552240800 0.7410 1552248000 0.7429 1552255200 0.7410 1552262400 0.7425 1552269600 0.7407 1552276800 0.7409 1552284000 0.7407 1552291200 0.7433 1552298400 0.7407 1552305600 0.7408 1552312800 0.7401 1552320000 0.7404 1552327200 0.7430 1552334400 0.7398 1552341600 0.7393 1552348800 0.7410 1552356000 0.7389 1552363200 0.7395 1552370400 0.7405 1552377600 0.7395 1552384800 0.7408 1552392000 0.7414 1552399200 0.7410 1552406400 0.7399 1552413600 0.7396 1552420800 0.7415 1552428000 0.7393 1552435200 0.7411 1552442400 0.7417 1552449600 0.7401 1552456800 0.7416 1552464000 0.7419 1552471200 0.7399 1552478400 0.7400 1552485600 0.7413 1552492800 0.7414 1552500000 0.7399 1552507200 0.7414 1552514400 0.7395 1552521600 0.7396 1552528800 0.7410 1552536000 0.7413 1552543200 0.7399 1552550400 0.7410 1552557600 0.7391 1552564800 0.7393 1552572000 0.7392 1552579200 0.7410 1552586400 0.7393 1552593600 0.7396 1552600800 0.7391 1552608000 0.7409 1552615200 0.7392 1552622400 0.7411 1552629600 0.7377 1552636800 0.7412 1552644000 0.7394 1552651200 0.7401 1552658400 0.7384 1552665600 0.7409 1552672800 0.7388 1552680000 0.7388 1552687200 0.7402 1552694400 0.7404 1552701600 0.7386 1552708800 0.7374 1552716000 0.7392 1552723200 0.7378 1552730400 0.7373 1552737600 0.7390 1552744800 0.7376 1552752000 0.7399 1552759200 0.7374 1552766400 0.7357 1552773600 0.7370 1552780800 0.7355 1552788000 0.7383 1552795200 0.7387 1552802400 0.7369 1552809600 0.7387 1552816800 0.7308 1552824000 0.7386 1552831200 0.7384 1552838400 0.7400 1552845600 0.7404 1552852800 0.7385 1552860000 0.7382 1552867200 0.7388 1552874400 0.7384 1552881600 0.7385 1552888800 0.7404 1552896000 0.7395 1552903200 0.7405 1552910400 0.7388 1552917600 0.7387 1552924800 0.7403 1552932000 0.7384 1552939200 0.7398 1552946400 0.7379 1552953600 0.7381 1552960800 0.7397 1552968000 0.7398 1552975200 0.7376 1552982400 0.7376 1552989600 0.7392 1552996800 0.7404 1553004000 0.7375 1553011200 0.7388 1553018400 0.7385 1553025600 0.7372 1553032800 0.7388 1553040000 0.7388 1553047200 0.7370 1553054400 0.7389 1553061600 0.7372 1553068800 0.7374 1553076000 0.7384 1553083200 0.7387 1553090400 0.7352 1553097600 0.7368 1553104800 0.7367 1553112000 0.7352 1553119200 0.7341 1553126400 0.7358 1553133600 0.7359 1553140800 0.7346 1553148000 0.7343 1553155200 0.7378 1553162400 0.7357 1553169600 0.7340 1553176800 0.7341 1553184000 0.7357 1553191200 0.7336 1553198400 0.7352 1553205600 0.7350 1553212800 0.7334 1553220000 0.7317 1553227200 0.7339 1553234400 0.7319 1553241600 0.7350 1553248800 0.7333 1553256000 0.7348 1553263200 0.7350 1553270400 0.7337 1553277600 0.7332 1553284800 0.7332 1553292000 0.7344 1553299200 0.7345 1553306400 0.7328 1553313600 0.7347 1553320800 0.7337 1553328000 0.6119 1553335200 0.6116 1553342400 0.6120 1553349600 0.7355 1553356800 0.7342 1553364000 0.7335 1553392800 0.7325 1553400000 0.7328 1553407200 0.7341 1553414400 0.7344 1553421600 0.7341 1553428800 0.7325 1553436000 0.7324 1553443200 0.7327 1553450400 0.7339 1553457600 0.7325 1553464800 0.7324 1553472000 0.7327 1553479200 0.7309 1553486400 0.7297 1553493600 0.7296 1553500800 0.7331 1553508000 0.7343 1553515200 0.7344 1553522400 0.7340 1553529600 0.7325 1553536800 0.7321 1553544000 0.7322 1553551200 0.7332 1553558400 0.7333 1553565600 0.7332 1553572800 0.7326 1553580000 0.7315 1553587200 0.7332 1553594400 0.7330 1553601600 0.7285 1553608800 0.7301 1553616000 0.7282 1553623200 0.7300 1553630400 0.7317 1553637600 0.7328 1553644800 0.7329 1553652000 0.7328 1553659200 0.7330 1553666400 0.7326 1553673600 0.7311 1553680800 0.7309 1553688000 0.7310 1553695200 0.7305 1553702400 0.7327 1553709600 0.7324 1553716800 0.7313 1553724000 0.7311 1553731200 0.7328 1553738400 0.7308 1553745600 0.7309 1553752800 0.7310 1553760000 0.7310 1553767200 0.7311 1553774400 0.7278 1553781600 0.7291 1553788800 0.7291 1553796000 0.7305 1553803200 0.7308 1553810400 0.7308 1553817600 0.7310 1553824800 0.7307 1553832000 0.7310 1553839200 0.7309 1553846400 0.7311 1553853600 0.7484 1553860800 0.7299 1553868000 0.7486 1553875200 0.7301 1553882400 0.7492 1553889600 0.7486 1553896800 0.7299 1553904000 0.7299 1553911200 0.7313 1553918400 0.7296 1553925600 0.7296 1553932800 0.7298 1553940000 0.7305 1553947200 0.7270 1553954400 0.7267 1553961600 0.7266 1553968800 0.7268 1553976000 0.7285 1553983200 0.7268 1553990400 0.7270 1553997600 0.7325 1554004800 0.7269 1554012000 0.7268 1554019200 0.7272 1554026400 0.7262 1554033600 0.7262 1554040800 0.7262 1554048000 0.7264 1554055200 0.7262 1554062400 0.7253 1554069600 0.7248 1554084000 0.7247 1554076800 0.7251 1554091200 0.7248 1554098400 0.7246 1554105600 0.7234 1554112800 0.7244 1554120000 0.7235 1554127200 0.7225 1554134400 0.7426 1554141600 0.7455 1554148800 0.7458 1554156000 0.7453 1554163200 0.7454 1554170400 0.7451 1554177600 0.7456 1554184800 0.7449 1554192000 0.7453 1554199200 0.7453 1554206400 0.7449 1554213600 0.7447 1554220800 0.7447 1554228000 0.7444 1554235200 0.7444 1554242400 0.7440 1554249600 0.7458 1554256800 0.7471 1554264000 0.7473 1554271200 0.7469 1554278400 0.7471 1554285600 0.7462 1554292800 0.7464 1554300000 0.7462 1554307200 0.7463 1554314400 0.7476 1554321600 0.7463 1554328800 0.7464 1554336000 0.7465 1554343200 0.7463 1554350400 0.7464 1554357600 0.7461 1554364800 0.7460 1554372000 0.7459 1554379200 0.7460 1554386400 0.7473 1554393600 0.7459 1554400800 0.7457 1554408000 0.7458 1554415200 0.7456 1554422400 0.7456 1554429600 0.7454 1554436800 0.7458 1554444000 0.7452 1554451200 0.7468 1554458400 0.7457 1554465600 0.7454 1554472800 0.7427 1554480000 0.7472 1554487200 0.7455 1554494400 0.7457 1554501600 0.7451 1554508800 0.7451 1554516000 0.7453 1554523200 0.7456 1554530400 0.7432 1554537600 0.7428 1554544800 0.7447 1554552000 0.7452 1554559200 0.7453 1554566400 0.7453 1554573600 0.7451 1554580800 0.7458 1554588000 0.7452 1554595200 0.7466 1554602400 0.7457 1554609600 0.7457 1554616800 0.7445 1554624000 0.7456 1554631200 0.7425 1554638400 0.7398 1554645600 0.7404 1554652800 0.7429 1554660000 0.7431 1554667200 0.7428 1554674400 0.7426 1554681600 0.7425 1554688800 0.7425 1554696000 0.7425 1554703200 0.7215 1554710400 0.7215 1554717600 0.7215 1554724800 0.7213 1554732000 0.7209 1554739200 0.7199 1554746400 0.7206 1554753600 0.7207 1554760800 0.7225 1554768000 0.7208 1554775200 0.7225 1554782400 0.7226 1554789600 0.7227 1554796800 0.7215 1554804000 0.7224 1554811200 0.7225 1554818400 0.7220 1554825600 0.7229 1554832800 0.7228 1554840000 0.7227 1554847200 0.7210 1554854400 0.7211 1554861600 0.7210 1554868800 0.7210 1554876000 0.7208 1554883200 0.7207 1554890400 0.7196 1554897600 0.7207 1554904800 0.7193 1554912000 0.7190 1554919200 0.7203 1554926400 0.7190 1554933600 0.7189 1554940800 0.7190 1554948000 0.7188 1554955200 0.7191 1554962400 0.7200 1554969600 0.7202 1554976800 0.7196 1554984000 0.7212 1554991200 0.7192 1554998400 0.7196 1555005600 0.7196 1555012800 0.7196 1555020000 0.7194 1555027200 0.7194 1555034400 0.7193 1555041600 0.7196 1555048800 0.7189 1555056000 0.7189 1555063200 0.7188 1555070400 0.7190 1555077600 0.7188 1555084800 0.7191 1555092000 0.7188 1555099200 0.7188 1555106400 0.7183 1555113600 0.7199 1555120800 0.7188 1555128000 0.7187 1555135200 0.7190 1555142400 0.7187 1555149600 0.7183 1555156800 0.7182 1555164000 0.7179 1555171200 0.7181 1555178400 0.7178 1555185600 0.7183 1555192800 0.7184 1555200000 0.7167 1555207200 0.7166 1555214400 0.7170 1555221600 0.7164 1555228800 0.7164 1555236000 0.7160 1555243200 0.7176 1555250400 0.7190 1555257600 0.7185 1555264800 0.7169 1555272000 0.7174 1555279200 0.7168 1555286400 0.7171 1555293600 0.7174 1555300800 0.7176 1555308000 0.7145 1555315200 0.7176 1555322400 0.7173 1555329600 0.7174 1555336800 0.7194 1555344000 0.7197 1555351200 0.7195 1555358400 0.7194 1555365600 0.7192 1555372800 0.7193 1555380000 0.7177 1555387200 0.7176 1555394400 0.7173 1555401600 0.7175 1555408800 0.7172 1555416000 0.7170 1555423200 0.7173 1555430400 0.7170 1555437600 0.7134 1555444800 0.7135 1555452000 0.7135 1555459200 0.7145 1555466400 0.7143 1555473600 0.7167 1555480800 0.7151 1555488000 0.7152 1555495200 0.7139 1555502400 0.7138 1555509600 0.7136 1555516800 0.7124 1555524000 0.7122 1555531200 0.7123 1555538400 0.7122 1555545600 0.7127 1555552800 0.7125 1555560000 0.7121 1555567200 0.7120 1555574400 0.7118 1555581600 0.7130 1555588800 0.7131 1555596000 0.7146 1555603200 0.7080 1555610400 0.7124 1555617600 0.7127 1555624800 0.7105 1555632000 0.7125 1555639200 0.7128 1555646400 0.7128 1555653600 0.7138 1555660800 0.7137 1555668000 0.7148 1555675200 0.7136 1555682400 0.7136 1555689600 0.7137 1555696800 0.7136 1555704000 0.7138 1555711200 0.7141 1555718400 0.7126 1555725600 0.7123 1555732800 0.7124 1555740000 0.7131 1555747200 0.7133 1555754400 0.7129 1555761600 0.7149 1555768800 0.7142 1555776000 0.7144 1555783200 0.7145 1555790400 0.7148 1555797600 0.7139 1555804800 0.7144 1555812000 0.7138 1555819200 0.7140 1555826400 0.7135 1555833600 0.7146 1555840800 0.7155 1555848000 0.7143 1555855200 0.7142 1555862400 0.7129 1555869600 0.7141 1555876800 0.7146 1555884000 0.7139 1555891200 0.7143 1555898400 0.7139 1555905600 0.7140 1555912800 0.7135 1555920000 0.7137 1555927200 0.7144 1555934400 0.7130 1555941600 0.7146 1555948800 0.7134 1555956000 0.7142 1555963200 0.7144 1555970400 0.7140 1555977600 0.7146 1555984800 0.7144 1555992000 0.7162 1555999200 0.7146 1556006400 0.7133 1556013600 0.7118 1556020800 0.7107 1556028000 0.7105 1556035200 0.7118 1556042400 0.7118 1556049600 0.7133 1556056800 0.7146 1556064000 0.7158 1556071200 0.7153 1556078400 0.7161 1556085600 0.7170 1556092800 0.7151 1556100000 0.7141 1556107200 0.7143 1556114400 0.7130 1556121600 0.7132 1556128800 0.7134 1556136000 0.7149 1556143200 0.7148 1556150400 0.7152 1556157600 0.7150 1556164800 0.7156 1556172000 0.7150 1556179200 0.7159 1556186400 0.7148 1556193600 0.7164 1556200800 0.7150 1556208000 0.7143 1556215200 0.7140 1556222400 0.7136 1556229600 0.7128 1556236800 0.7141 1556244000 0.7141 1556251200 0.7138 1556258400 0.7141 1556265600 0.7142 1556272800 0.7140 1556280000 0.7142 1556287200 0.7086 1556294400 0.7143 1556301600 0.7126 1556308800 0.7125 1556316000 0.7126 1556323200 0.7125 1556330400 0.7128 1556337600 0.7129 1556344800 0.7126 1556352000 0.7132 1556359200 0.7141 1556366400 0.7127 1556373600 0.7115 1556380800 0.7119 1556388000 0.7120 1556395200 0.7120 1556402400 0.7105 1556409600 0.7117 1556416800 0.7117 1556424000 0.7136 1556431200 0.7132 1556438400 0.7122 1556445600 0.7118 1556452800 0.7119 1556460000 0.7118 1556467200 0.7121 1556474400 0.7103 1556481600 0.7120 1556488800 0.7127 1556496000 0.7121 1556503200 0.7132 1556510400 0.7119 1556517600 0.7113 1556524800 0.7113 1556532000 0.7141 1556539200 0.7140 1556546400 0.7137 1556553600 0.7143 1556560800 0.7141 1556568000 0.7141 1556575200 0.7145 1556582400 0.7145 1556589600 0.7148 1556596800 0.7150 1556604000 0.7146 1556611200 0.7143 1556618400 0.7139 1556625600 0.7138 1556632800 0.7134 1556640000 0.7134 1556647200 0.7149 1556654400 0.7120 1556661600 0.7133 1556676000 0.7148 1556668800 0.7150 1556683200 0.7152 1556690400 0.7130 1556697600 0.7150 1556704800 0.7148 1556712000 0.7150 1556719200 0.7146 1556726400 0.7146 1556733600 0.7113 1556740800 0.7116 1556748000 0.7118 1556755200 0.7117 1556762400 0.7082 1556769600 0.7083 1556776800 0.6892 1556784000 0.6909 1556791200 0.6921 1556798400 0.6954 1556805600 0.7166 1556812800 0.7181 1556820000 0.7177 1556827200 0.7177 1556834400 0.7190 1556841600 0.7193 1556848800 0.7193 1556856000 0.7193 1556863200 0.7214 1556870400 0.7214 1556877600 0.7199 1556884800 0.7197 1556892000 0.7196 1556899200 0.7199 1556906400 0.7223 1556913600 0.7001 1556920800 0.7191 1556928000 0.7192 1556935200 0.7206 1556942400 0.7190 1556949600 0.7188 1556956800 0.7186 1556964000 0.7187 1556971200 0.7188 1556978400 0.7183 1556985600 0.7192 1556992800 0.7181 1557000000 0.7183 1557007200 0.7185 1557014400 0.7188 1557021600 0.7185 1557028800 0.7184 1557036000 0.7183 1557043200 0.7182 1557050400 0.7188 1557057600 0.7190 1557064800 0.7188 1557072000 0.7203 1557079200 0.7185 1557086400 0.7187 1557093600 0.7184 1557100800 0.7187 1557108000 0.7183 1557115200 0.7183 1557122400 0.7180 1557129600 0.7196 1557136800 0.7177 1557144000 0.7190 1557151200 0.7166 1557158400 0.7169 1557165600 0.7170 1557172800 0.7186 1557180000 0.7184 1557187200 0.7186 1557194400 0.7197 1557201600 0.7193 1557208800 0.7192 1557216000 0.7194 1557223200 0.7184 1557230400 0.7182 1557237600 0.7189 1557244800 0.7228 1557252000 0.7174 1557259200 0.7179 1557266400 0.7176 1557273600 0.7177 1557280800 0.7183 1557288000 0.7182 1557295200 0.7181 1557302400 0.7171 1557309600 0.7164 1557316800 0.7163 1557324000 0.7191 1557331200 0.7169 1557338400 0.7153 1557345600 0.7158 1557352800 0.7160 1557360000 0.7159 1557367200 0.7164 1557374400 0.7157 1557381600 0.7157 1557388800 0.7159 1557396000 0.7160 1557403200 0.7159 1557410400 0.7155 1557417600 0.7143 1557424800 0.7140 1557432000 0.7137 1557439200 0.7151 1557446400 0.7144 1557453600 0.7141 1557460800 0.7141 1557468000 0.7145 1557475200 0.7161 1557482400 0.7140 1557489600 0.7142 1557496800 0.7142 1557504000 0.7117 1557511200 0.7130 1557518400 0.7128 1557525600 0.7128 1557532800 0.7136 1557540000 0.7127 1557547200 0.7129 1557554400 0.7127 1557561600 0.7125 1557568800 0.7126 1557576000 0.7141 1557583200 0.7122 1557590400 0.7125 1557597600 0.7136 1557604800 0.7140 1557612000 0.7135 1557619200 0.7139 1557626400 0.7144 1557633600 0.7137 1557640800 0.7136 1557648000 0.7141 1557655200 0.7135 1557662400 0.7134 1557669600 0.7129 1557676800 0.7134 1557684000 0.7133 1557691200 0.7133 1557698400 0.7141 1557705600 0.7145 1557712800 0.7134 1557720000 0.7137 1557727200 0.7135 1557734400 0.7128 1557741600 0.7133 1557748800 0.7136 1557756000 0.7148 1557763200 0.7128 1557770400 0.7121 1557777600 0.7125 1557784800 0.7121 1557792000 0.7122 1557799200 0.7137 1557806400 0.7138 1557813600 0.7138 1557820800 0.7125 1557828000 0.7134 1557835200 0.7132 1557842400 0.7134 1557849600 0.7150 1557856800 0.7132 1557864000 0.7131 1557871200 0.7114 1557878400 0.7143 1557885600 0.7129 1557892800 0.7130 1557900000 0.7128 1557907200 0.7098 1557914400 0.7112 1557921600 0.7124 1557928800 0.7120 1557936000 0.7121 1557943200 0.7135 1557950400 0.7121 1557957600 0.7119 1557964800 0.7124 1557972000 0.7124 1557979200 0.7124 1557986400 0.7119 1557993600 0.7124 1558000800 0.7119 1558008000 0.7122 1558015200 0.7115 1558022400 0.7116 1558029600 0.7115 1558036800 0.7126 1558044000 0.7112 1558051200 0.7108 1558058400 0.7124 1558065600 0.7122 1558072800 0.7121 1558080000 0.7119 1558087200 0.7113 1558094400 0.7116 1558101600 0.7118 1558108800 0.7130 1558116000 0.7125 1558123200 0.7125 1558130400 0.7137 1558137600 0.7127 1558144800 0.7125 1558152000 0.7124 1558159200 0.7123 1558166400 0.7128 1558173600 0.7123 1558180800 0.7121 1558188000 0.7090 1558195200 0.7119 1558202400 0.7118 1558209600 0.7120 1558216800 0.7102 1558224000 0.7120 1558231200 0.7102 1558238400 0.7105 1558245600 0.7101 1558252800 0.7103 1558260000 0.7101 1558267200 0.7102 1558274400 0.7101 1558281600 0.7117 1558288800 0.7114 1558296000 0.7116 1558303200 0.7111 1558310400 0.7114 1558317600 0.7126 1558324800 0.7113 1558332000 0.7112 1558339200 0.7116 1558346400 0.7114 1558353600 0.7114 1558360800 0.7112 1558368000 0.7111 1558375200 0.7113 1558382400 0.7079 1558389600 0.7079 1558396800 0.7107 1558404000 0.7110 1558411200 0.7110 1558418400 0.7105 1558425600 0.7103 1558432800 0.7104 1558440000 0.7121 1558447200 0.7104 1558454400 0.7107 1558461600 0.7104 1558468800 0.7103 1558476000 0.7103 1558483200 0.7106 1558490400 0.7104 1558497600 0.7106 1558504800 0.7104 1558512000 0.7104 1558519200 0.7101 1558526400 0.7101 1558533600 0.7110 1558540800 0.7094 1558548000 0.7096 1558555200 0.7096 1558562400 0.7101 1558569600 0.7096 1558576800 0.7097 1558584000 0.7100 1558591200 0.7084 1558598400 0.7082 1558605600 0.7110 1558612800 0.7110 1558620000 0.7107 1558627200 0.7109 1558634400 0.7103 1558641600 0.7120 1558648800 0.7109 1558656000 0.7112 1558663200 0.7107 1558670400 0.7119 1558677600 0.7111 1558684800 0.7111 1558692000 0.7107 1558699200 0.7115 1558706400 0.7114 1558713600 0.7102 1558720800 0.7119 1558728000 0.7118 1558735200 0.7125 1558742400 0.7122 1558749600 0.7119 1558756800 0.7123 1558764000 0.7121 1558771200 0.7078 1558778400 0.7076 1558785600 0.7076 1558792800 0.7088 1558800000 0.7062 1558807200 0.7061 1558814400 0.7049 1558821600 0.7074 1558828800 0.7060 1558836000 0.7045 1558843200 0.7045 1558850400 0.7045 1558857600 0.7046 1558864800 0.7045 1558872000 0.7044 1558879200 0.7060 1558886400 0.7075 1558893600 0.7057 1558900800 0.7058 1558908000 0.7055 1558915200 0.7070 1558922400 0.7069 1558929600 0.7055 1558936800 0.7054 1558944000 0.7060 1558951200 0.7057 1558958400 0.7051 1558965600 0.7053 1558972800 0.7047 1558980000 0.7043 1558987200 0.7059 1558994400 0.7044 1559001600 0.7046 1559008800 0.7045 1559016000 0.7064 1559023200 0.7046 1559030400 0.7051 1559037600 0.7047 1559044800 0.7052 1559052000 0.7061 1559059200 0.7046 1559066400 0.7038 1559073600 0.7037 1559080800 0.7034 1559088000 0.7040 1559095200 0.7041 1559102400 0.7044 1559109600 0.7052 1559116800 0.7034 1559124000 0.7031 1559131200 0.7048 1559138400 0.7047 1559145600 0.7064 1559152800 0.7055 1559160000 0.7050 1559167200 0.7055 1559174400 0.7050 1559181600 0.7095 1559188800 0.7051 1559196000 0.7048 1559203200 0.7062 1559210400 0.7031 1559217600 0.7034 1559224800 0.7061 1559232000 0.7065 1559239200 0.7076 1559246400 0.7064 1559253600 0.7062 1559260800 0.7063 1559268000 0.7056 1559275200 0.7059 1559282400 0.7068 1559289600 0.7061 1559296800 0.7071 1559304000 0.7054 1559311200 0.7052 1559318400 0.7049 1559325600 0.7032 1559332800 0.7047 1559340000 0.7033 1559354400 0.7034 1559347200 0.7033 1559361600 0.7023 1559368800 0.7036 1559376000 0.7037 1559383200 0.7031 1559390400 0.7034 1559397600 0.7032 1559404800 0.7035 1559412000 0.7034 1559419200 0.7031 1559426400 0.7048 1559433600 0.7033 1559440800 0.7032 1559448000 0.7034 1559455200 0.7046 1559462400 0.7032 1559469600 0.7035 1559476800 0.7037 1559484000 0.7030 1559491200 0.7031 1559498400 0.7025 1559505600 0.7027 1559512800 0.7027 1559520000 0.7045 1559527200 0.7034 1559534400 0.7032 1559541600 0.7029 1559548800 0.7037 1559556000 0.7030 1559563200 0.7029 1559570400 0.7028 1559577600 0.7029 1559584800 0.7026 1559592000 0.6973 1559599200 0.6968 1559606400 0.6967 1559613600 0.6962 1559620800 0.6963 1559628000 0.6962 1559635200 0.6962 1559642400 0.6961 1559649600 0.6965 1559656800 0.6963 1559664000 0.7023 1559671200 0.7004 1559678400 0.7016 1559685600 0.7002 1559692800 0.7006 1559700000 0.7004 1559707200 0.6990 1559714400 0.7030 1559721600 0.7032 1559728800 0.7028 1559736000 0.7046 1559743200 0.7047 1559750400 0.7047 1559757600 0.7048 1559764800 0.7046 1559772000 0.7044 1559779200 0.7038 1559786400 0.7034 1559793600 0.7031 1559800800 0.7033 1559808000 0.7028 1559815200 0.7022 1559822400 0.7020 1559829600 0.7019 1559836800 0.7025 1559844000 0.7018 1559851200 0.7037 1559858400 0.7038 1559865600 0.7042 1559872800 0.7039 1559880000 0.7041 1559887200 0.7042 1559894400 0.7058 1559901600 0.7035 1559908800 0.7038 1559916000 0.6999 1559923200 0.7030 1559930400 0.7026 1559937600 0.7030 1559944800 0.7029 1559952000 0.7026 1559959200 0.7029 1559966400 0.7029 1559973600 0.7066 1559980800 0.7043 1559988000 0.7024 1559995200 0.7030 1560002400 0.7024 1560009600 0.7025 1560016800 0.7022 1560024000 0.7024 1560031200 0.7026 1560038400 0.6985 1560045600 0.6970 1560052800 0.6972 1560060000 0.6972 1560067200 0.6986 1560074400 0.6967 1560081600 0.6969 1560088800 0.6969 1560096000 0.6972 1560103200 0.6969 1560110400 0.6970 1560117600 0.6968 1560124800 0.6970 1560132000 0.6982 1560139200 0.6973 1560146400 0.6970 1560153600 0.6972 1560160800 0.6970 1560168000 0.6985 1560175200 0.6998 1560182400 0.6985 1560189600 0.6956 1560196800 0.6982 1560204000 0.6923 1560211200 0.6928 1560218400 0.6925 1560225600 0.6939 1560232800 0.6980 1560240000 0.6978 1560247200 0.6976 1560254400 0.6977 1560261600 0.6976 1560268800 0.6950 1560276000 0.6975 1560283200 0.6976 1560290400 0.6971 1560297600 0.6978 1560304800 0.6962 1560312000 0.6952 1560319200 0.6980 1560326400 0.6962 1560333600 0.6981 1560340800 0.6982 1560348000 0.6982 1560355200 0.6993 1560362400 0.6976 1560369600 0.6975 1560376800 0.6956 1560384000 0.6971 1560391200 0.6970 1560398400 0.6967 1560405600 0.6942 1560412800 0.6770 1560420000 0.6749 1560427200 0.6957 1560434400 0.6961 1560441600 0.6979 1560448800 0.6963 1560456000 0.6957 1560463200 0.6962 1560470400 0.6971 1560477600 0.6968 1560484800 0.6971 1560492000 0.6962 1560499200 0.6975 1560506400 0.6961 1560513600 0.6961 1560520800 0.6948 1560528000 0.6962 1560535200 0.6961 1560542400 0.6965 1560549600 0.6957 1560556800 0.6966 1560564000 0.6965 1560571200 0.6963 1560578400 0.6960 1560585600 0.6961 1560592800 0.6959 1560600000 0.6960 1560607200 0.6958 1560614400 0.6956 1560621600 0.6973 1560628800 0.6960 1560636000 0.6959 1560643200 0.6939 1560650400 0.6972 1560657600 0.6958 1560664800 0.6957 1560672000 0.6958 1560679200 0.6954 1560686400 0.6962 1560693600 0.6961 1560700800 0.6962 1560708000 0.6961 1560715200 0.6959 1560722400 0.6956 1560729600 0.6958 1560736800 0.6958 1560744000 0.6975 1560751200 0.6989 1560758400 0.6959 1560765600 0.6945 1560772800 0.6940 1560780000 0.6935 1560787200 0.6924 1560794400 0.6909 1560801600 0.6931 1560808800 0.6930 1560816000 0.6934 1560823200 0.6924 1560830400 0.6929 1560837600 0.6929 1560844800 0.6944 1560852000 0.6931 1560859200 0.6931 1560866400 0.6927 1560873600 0.6930 1560880800 0.6923 1560888000 0.6929 1560895200 0.6908 1560902400 0.6908 1560909600 0.6909 1560916800 0.6915 1560924000 0.6904 1560931200 0.6849 1560938400 0.6918 1560945600 0.6900 1560952800 0.6916 1560960000 0.6919 1560967200 0.6915 1560974400 0.6929 1560981600 0.6925 1560988800 0.6921 1560996000 0.6907 1561003200 0.6900 1561010400 0.6905 1561017600 0.6909 1561024800 0.6906 1561032000 0.6943 1561039200 0.6939 1561046400 0.6937 1561053600 0.6940 1561060800 0.6936 1561068000 0.6922 1561075200 0.6938 1561082400 0.6934 1561089600 0.6932 1561096800 0.6922 1561104000 0.6929 1561111200 0.6932 1561118400 0.6933 1561125600 0.6945 1561132800 0.6935 1561140000 0.6933 1561147200 0.6937 1561154400 0.6946 1561161600 0.6930 1561168800 0.6933 1561176000 0.6938 1561183200 0.6934 1561190400 0.6932 1561197600 0.6933 1561204800 0.6939 1561212000 0.6948 1561219200 0.7157 1561226400 0.6943 1561233600 0.6944 1561240800 0.6942 1561248000 0.6948 1561255200 0.6946 1561262400 0.6948 1561269600 0.6949 1561276800 0.6968 1561284000 0.6948 1561291200 0.6948 1561298400 0.6943 1561305600 0.6953 1561312800 0.6940 1561320000 0.6949 1561327200 0.6945 1561334400 0.6945 1561341600 0.6950 1561348800 0.6942 1561356000 0.6939 1561363200 0.6940 1561370400 0.7154 1561377600 0.6938 1561384800 0.6936 1561392000 0.6941 1561399200 0.6956 1561406400 0.6963 1561413600 0.6960 1561420800 0.6961 1561428000 0.6962 1561435200 0.6972 1561442400 0.6974 1561449600 0.6973 1561456800 0.6944 1561464000 0.6940 1561471200 0.6937 1561478400 0.6932 1561485600 0.6927 1561492800 0.6933 1561500000 0.6945 1561507200 0.6931 1561514400 0.6927 1561521600 0.6933 1561528800 0.6945 1561536000 0.6923 1561543200 0.6918 1561550400 0.6933 1561557600 0.6933 1561564800 0.6922 1561572000 0.6920 1561579200 0.6921 1561586400 0.6921 1561593600 0.6924 1561600800 0.6922 1561608000 0.6922 1561615200 0.6954 1561622400 0.6930 1561629600 0.6957 1561636800 0.6952 1561644000 0.6957 1561651200 0.6972 1561658400 0.6954 1561665600 0.6952 1561672800 0.6950 1561680000 0.6966 1561687200 0.6939 1561694400 0.6950 1561701600 0.6946 1561708800 0.6945 1561716000 0.6958 1561723200 0.6943 1561730400 0.6940 1561737600 0.6939 1561744800 0.6939 1561752000 0.6939 1561759200 0.6938 1561766400 0.6937 1561773600 0.6950 1561780800 0.6939 1561788000 0.6941 1561795200 0.6949 1561802400 0.6947 1561809600 0.6950 1561816800 0.6945 1561824000 0.6952 1561831200 0.6947 1561838400 0.6950 1561845600 0.6940 1561852800 0.6945 1561860000 0.6943 1561867200 0.6934 1561874400 0.6920 1561881600 0.6921 1561888800 0.6918 1561896000 0.6920 1561903200 0.6931 1561910400 0.6939 1561917600 0.6933 1561924800 0.6934 1561932000 0.6933 1561946400 0.6934 1561939200 0.6931 1561953600 0.6938 1561960800 0.6950 1561968000 0.6934 1561975200 0.6936 1561982400 0.6938 1561989600 0.6963 1561996800 0.6960 1562004000 0.6962 1562011200 0.6961 1562018400 0.6970 1562025600 0.6959 1562032800 0.6952 1562040000 0.6962 1562047200 0.6976 1562054400 0.6961 1562061600 0.6948 1562076000 0.6949 1562083200 0.6953 1562090400 0.6947 1562097600 0.6955 1562104800 0.6953 1562112000 0.6955 1562119200 0.6954 1562126400 0.6948 1562133600 0.6944 1562140800 0.6959 1562148000 0.6946 1562155200 0.6940 1562162400 0.6940 1562169600 0.6949 1562176800 0.6948 1562184000 0.6946 1562191200 0.6931 1562198400 0.6944 1562205600 0.6940 1562212800 0.6929 1562220000 0.6930 1562227200 0.6946 1562234400 0.6958 1562241600 0.6944 1562248800 0.6945 1562256000 0.6952 1562263200 0.6964 1562270400 0.6941 1562277600 0.6931 1562284800 0.6938 1562292000 0.6937 1562299200 0.6943 1562306400 0.6922 1562313600 0.6921 1562320800 0.6918 1562328000 0.6947 1562335200 0.6935 1562342400 0.6936 1562349600 0.6961 1562356800 0.6964 1562364000 0.6963 1562371200 0.6965 1562378400 0.6962 1562385600 0.6967 1562392800 0.6967 1562400000 0.6976 1562407200 0.6972 1562414400 0.7006 1562421600 0.7020 1562428800 0.7002 1562436000 0.7010 1562443200 0.6979 1562450400 0.6977 1562457600 0.6976 1562464800 0.6974 1562472000 0.6981 1562479200 0.6977 1562486400 0.6977 1562493600 0.6976 1562500800 0.6962 1562508000 0.6961 1562515200 0.6971 1562522400 0.6956 1562529600 0.6977 1562536800 0.6941 1562544000 0.6994 1562551200 0.6994 1562558400 0.7004 1562565600 0.6984 1562572800 0.6969 1562580000 0.6967 1562587200 0.6976 1562594400 0.6971 1562601600 0.6971 1562608800 0.7026 1562616000 0.7020 1562623200 0.7020 1562630400 0.7019 1562637600 0.7015 1562644800 0.7027 1562652000 0.6992 1562659200 0.6995 1562666400 0.6994 1562673600 0.6990 1562680800 0.6989 1562688000 0.6991 1562695200 0.6971 1562702400 0.6974 1562709600 0.6972 1562716800 0.6977 1562724000 0.6973 1562731200 0.6971 1562738400 0.6956 1562745600 0.6958 1562752800 0.6955 1562760000 0.6956 1562767200 0.6952 1562774400 0.6948 1562781600 0.6949 1562788800 0.6950 1562796000 0.6966 1562803200 0.6957 1562810400 0.6949 1562817600 0.6951 1562824800 0.6951 1562832000 0.6964 1562839200 0.6932 1562846400 0.6947 1562853600 0.6948 1562860800 0.6946 1562868000 0.6957 1562875200 0.6954 1562882400 0.6946 1562889600 0.6966 1562896800 0.6967 1562904000 0.6953 1562911200 0.6968 1562918400 0.6963 1562925600 0.6920 1562932800 0.6973 1562940000 0.6969 1562947200 0.6968 1562954400 0.6984 1562961600 0.6967 1562968800 0.6966 1562976000 0.6968 1562983200 0.6966 1562990400 0.6970 1562997600 0.6968 1563004800 0.6973 1563012000 0.6968 1563019200 0.6969 1563026400 0.6968 1563033600 0.6969 1563040800 0.6974 1563048000 0.6989 1563055200 0.6975 1563062400 0.6976 1563069600 0.6973 1563076800 0.6989 1563084000 0.6972 1563091200 0.6973 1563098400 0.6969 1563105600 0.6967 1563112800 0.6977 1563120000 0.6964 1563127200 0.6957 1563134400 0.6964 1563141600 0.6961 1563148800 0.6977 1563156000 0.6960 1563163200 0.6969 1563170400 0.6978 1563177600 0.6962 1563184800 0.6952 1563192000 0.6963 1563199200 0.6958 1563206400 0.6960 1563213600 0.6946 1563220800 0.6948 1563228000 0.6941 1563235200 0.6961 1563242400 0.6958 1563249600 0.6959 1563256800 0.6963 1563264000 0.6979 1563271200 0.6957 1563278400 0.6957 1563285600 0.6958 1563292800 0.6954 1563300000 0.6944 1563307200 0.6954 1563314400 0.6960 1563321600 0.6952 1563328800 0.6964 1563336000 0.6951 1563343200 0.6950 1563350400 0.6952 1563357600 0.6958 1563364800 0.6947 1563372000 0.6948 1563379200 0.6948 1563386400 0.6946 1563393600 0.6947 1563400800 0.6916 1563408000 0.6945 1563415200 0.6942 1563422400 0.6943 1563429600 0.6948 1563436800 0.6950 1563444000 0.6980 1563451200 0.6960 1563458400 0.6942 1563465600 0.6936 1563472800 0.6954 1563480000 0.6933 1563487200 0.6973 1563494400 0.6968 1563501600 0.6971 1563508800 0.6969 1563516000 0.6969 1563523200 0.6970 1563530400 0.6968 1563537600 0.6968 1563544800 0.6982 1563552000 0.6970 1563559200 0.6948 1563566400 0.6978 1563573600 0.6987 1563580800 0.6973 1563588000 0.6972 1563595200 0.6974 1563602400 0.6950 1563609600 0.6970 1563616800 0.6958 1563624000 0.6967 1563631200 0.6967 1563638400 0.6969 1563645600 0.6947 1563652800 0.6957 1563660000 0.6955 1563667200 0.6971 1563674400 0.6955 1563681600 0.6956 1563688800 0.6953 1563696000 0.6955 1563703200 0.6953 1563710400 0.6955 1563717600 0.6953 1563724800 0.6956 1563732000 0.6953 1563739200 0.6954 1563746400 0.6956 1563753600 0.6957 1563760800 0.6970 1563768000 0.6951 1563775200 0.6955 1563782400 0.6956 1563789600 0.6954 1563796800 0.6956 1563804000 0.6951 1563811200 0.6951 1563818400 0.6949 1563825600 0.6952 1563832800 0.6955 1563840000 0.6956 1563847200 0.6953 1563854400 0.6974 1563861600 0.6950 1563868800 0.6900 1563876000 0.6949 1563883200 0.6965 1563890400 0.6946 1563897600 0.6953 1563904800 0.6951 1563912000 0.6937 1563919200 0.6948 1563926400 0.6947 1563933600 0.6944 1563940800 0.6944 1563948000 0.6888 1563955200 0.6888 1563962400 0.6892 1563969600 0.6893 1563976800 0.6891 1563984000 0.6945 1563991200 0.6941 1563998400 0.6961 1564005600 0.6943 1564012800 0.6938 1564020000 0.6955 1564027200 0.6954 1564034400 0.6956 1564041600 0.6978 1564048800 0.6954 1564056000 0.6968 1564063200 0.6955 1564070400 0.6962 1564077600 0.6960 1564084800 0.6762 1564092000 0.6965 1564099200 0.6953 1564106400 0.6948 1564113600 0.6954 1564120800 0.6953 1564128000 0.6964 1564135200 0.6957 1564142400 0.6964 1564149600 0.6966 1564156800 0.6967 1564164000 0.6959 1564171200 0.6977 1564178400 0.6960 1564185600 0.6963 1564192800 0.6961 1564200000 0.6963 1564207200 0.6946 1564214400 0.6948 1564221600 0.6961 1564228800 0.6974 1564236000 0.6963 1564243200 0.6962 1564250400 0.6962 1564257600 0.6963 1564264800 0.6961 1564272000 0.6965 1564279200 0.6962 1564286400 0.6961 1564293600 0.6981 1564300800 0.6971 1564308000 0.6968 1564315200 0.6973 1564322400 0.6980 1564329600 0.6972 1564336800 0.6968 1564344000 0.6968 1564351200 0.6962 1564358400 0.6966 1564365600 0.6963 1564372800 0.6967 1564380000 0.6965 1564387200 0.6978 1564394400 0.6961 1564401600 0.6968 1564408800 0.6968 1564416000 0.6980 1564423200 0.6952 1564430400 0.6952 1564437600 0.6948 1564444800 0.6958 1564452000 0.6954 1564459200 0.6957 1564466400 0.6957 1564473600 0.6957 1564480800 0.6973 1564488000 0.6956 1564495200 0.6957 1564502400 0.6953 1564509600 0.6933 1564516800 0.6933 1564524000 0.6932 1564531200 0.6925 1564538400 0.6954 1564545600 0.6963 1564552800 0.6938 1564560000 0.6923 1564567200 0.6954 1564574400 0.6966 1564581600 0.6952 1564588800 0.6950 1564596000 0.6947 1564603200 0.6950 1564610400 0.6946 1564624800 0.6949 1564617600 0.6952 1564632000 0.6949 1564639200 0.6950 1564646400 0.7141 1564653600 0.6948 1564660800 0.6945 1564668000 0.6959 1564675200 0.6949 1564682400 0.6944 1564689600 0.6946 1564696800 0.6946 1564704000 0.6949 1564711200 0.6942 1564718400 0.6947 1564725600 0.6944 1564732800 0.6948 1564740000 0.6937 1564747200 0.6945 1564754400 0.6945 1564761600 0.6961 1564768800 0.6948 1564776000 0.6949 1564783200 0.6948 1564790400 0.6948 1564797600 0.6933 1564804800 0.6946 1564812000 0.6943 1564819200 0.6947 1564826400 0.6942 1564833600 0.6932 1564840800 0.6948 1564848000 0.6947 1564855200 0.6945 1564862400 0.6952 1564869600 0.6937 1564876800 0.6966 1564884000 0.6946 1564891200 0.6942 1564898400 0.6936 1564905600 0.6937 1564912800 0.6947 1564920000 0.6947 1564927200 0.6944 1564934400 0.6936 1564941600 0.6948 1564948800 0.6934 1564956000 0.6943 1564963200 0.6949 1564970400 0.6960 1564977600 0.6948 1564984800 0.6938 1564992000 0.6939 1564999200 0.6942 1565006400 0.6921 1565013600 0.6922 1565020800 0.6919 1565028000 0.6914 1565035200 0.6872 1565042400 0.6869 1565049600 0.6870 1565056800 0.6866 1565064000 0.6867 1565071200 0.6864 1565078400 0.6859 1565085600 0.6845 1565092800 0.6860 1565100000 0.6840 1565107200 0.6842 1565114400 0.6827 1565121600 0.6842 1565128800 0.6842 1565136000 0.6845 1565143200 0.6845 1565150400 0.6847 1565157600 0.6845 1565164800 0.6845 1565172000 0.6836 1565179200 0.6858 1565186400 0.6868 1565193600 0.6854 1565200800 0.6849 1565208000 0.6851 1565215200 0.6853 1565222400 0.6856 1565229600 0.6848 1565236800 0.6853 1565244000 0.6854 1565251200 0.6853 1565258400 0.6844 1565265600 0.6850 1565272800 0.6846 1565280000 0.6861 1565287200 0.6836 1565294400 0.6829 1565301600 0.6825 1565308800 0.6840 1565316000 0.6837 1565323200 0.6837 1565330400 0.6835 1565337600 0.6831 1565344800 0.6843 1565352000 0.6830 1565359200 0.6845 1565366400 0.6851 1565373600 0.6861 1565380800 0.6877 1565388000 0.6878 1565395200 0.6874 1565402400 0.6875 1565409600 0.6873 1565416800 0.6872 1565424000 0.6875 1565431200 0.6875 1565438400 0.6840 1565445600 0.6838 1565452800 0.6839 1565460000 0.6838 1565467200 0.6854 1565474400 0.6837 1565481600 0.6837 1565488800 0.6835 1565496000 0.6837 1565503200 0.6832 1565510400 0.6832 1565517600 0.6830 1565524800 0.6835 1565532000 0.6859 1565539200 0.6846 1565546400 0.6843 1565553600 0.6845 1565560800 0.6857 1565568000 0.6847 1565575200 0.6843 1565582400 0.6843 1565589600 0.6842 1565596800 0.6843 1565604000 0.6841 1565611200 0.6842 1565618400 0.6835 1565625600 0.6859 1565632800 0.6842 1565640000 0.6830 1565647200 0.6828 1565654400 0.6843 1565661600 0.6830 1565668800 0.6831 1565676000 0.6827 1565683200 0.6827 1565690400 0.6868 1565697600 0.6870 1565704800 0.6867 1565712000 0.6811 1565719200 0.6820 1565726400 0.6832 1565733600 0.6822 1565740800 0.6844 1565748000 0.6842 1565755200 0.6838 1565762400 0.6825 1565769600 0.6824 1565776800 0.6823 1565784000 0.6820 1565791200 0.6825 1565798400 0.6824 1565805600 0.6815 1565812800 0.6825 1565820000 0.6829 1565827200 0.6829 1565834400 0.6823 1565841600 0.6845 1565848800 0.6864 1565856000 0.6828 1565863200 0.6826 1565870400 0.6838 1565877600 0.6823 1565884800 0.6821 1565892000 0.6799 1565899200 0.6821 1565906400 0.6812 1565913600 0.6824 1565920800 0.6817 1565928000 0.6812 1565935200 0.6814 1565942400 0.6822 1565949600 0.6819 1565956800 0.6813 1565964000 0.6824 1565971200 0.6810 1565978400 0.6809 1565985600 0.6812 1565992800 0.6805 1566000000 0.6783 1566007200 0.6780 1566014400 0.6781 1566021600 0.6774 1566028800 0.6782 1566036000 0.6780 1566043200 0.6780 1566050400 0.6776 1566057600 0.6796 1566064800 0.6780 1566072000 0.6781 1566079200 0.6781 1566086400 0.6782 1566093600 0.6778 1566100800 0.6780 1566108000 0.6777 1566115200 0.6780 1566122400 0.6776 1566129600 0.6778 1566136800 0.6777 1566144000 0.6779 1566151200 0.6788 1566158400 0.6777 1566165600 0.6774 1566172800 0.6771 1566180000 0.6796 1566187200 0.6785 1566194400 0.6781 1566201600 0.6774 1566208800 0.6775 1566216000 0.6790 1566223200 0.6800 1566230400 0.6804 1566237600 0.6769 1566244800 0.6787 1566252000 0.6804 1566259200 0.6760 1566266400 0.6806 1566273600 0.6819 1566280800 0.6805 1566288000 0.6800 1566295200 0.6800 1566302400 0.6788 1566309600 0.6785 1566316800 0.6786 1566324000 0.6784 1566331200 0.6801 1566338400 0.6803 1566345600 0.6801 1566352800 0.6795 1566360000 0.6812 1566367200 0.6826 1566374400 0.6816 1566381600 0.6809 1566388800 0.6810 1566396000 0.6798 1566403200 0.6775 1566410400 0.6790 1566417600 0.6792 1566424800 0.6791 1566432000 0.6793 1566439200 0.6791 1566446400 0.6787 1566453600 0.6795 1566460800 0.6792 1566468000 0.6792 1566475200 0.6744 1566482400 0.6801 1566489600 0.6789 1566496800 0.6813 1566504000 0.6780 1566511200 0.6810 1566518400 0.6799 1566525600 0.6812 1566532800 0.6812 1566540000 0.6811 1566547200 0.6810 1566554400 0.6819 1566561600 0.6806 1566568800 0.6798 1566576000 0.6808 1566583200 0.6807 1566590400 0.6798 1566597600 0.6784 1566604800 0.6789 1566612000 0.6788 1566619200 0.6791 1566626400 0.6783 1566633600 0.6804 1566640800 0.6804 1566648000 0.6818 1566655200 0.6804 1566662400 0.6805 1566669600 0.6805 1566676800 0.6806 1566684000 0.6805 1566691200 0.6807 1566698400 0.6805 1566705600 0.6807 1566712800 0.6807 1566720000 0.6804 1566727200 0.6806 1566734400 0.6808 1566741600 0.6823 1566748800 0.6804 1566756000 0.6803 1566763200 0.6804 1566770400 0.6792 1566777600 0.6799 1566784800 0.6804 1566792000 0.6806 1566799200 0.6806 1566806400 0.6814 1566813600 0.6804 1566820800 0.6791 1566828000 0.6791 1566835200 0.6802 1566842400 0.6798 1566849600 0.6804 1566856800 0.6759 1566864000 0.6801 1566871200 0.6786 1566878400 0.6791 1566885600 0.6786 1566892800 0.6777 1566900000 0.6799 1566907200 0.6782 1566914400 0.6779 1566921600 0.6771 1566928800 0.6753 1566936000 0.6739 1566943200 0.6736 1566950400 0.6746 1566957600 0.6736 1566964800 0.6740 1566972000 0.6780 1566979200 0.6774 1566986400 0.6775 1566993600 0.6802 1567000800 0.6791 1567008000 0.6788 1567015200 0.6778 1567022400 0.6592 1567029600 0.6777 1567036800 0.6779 1567044000 0.6772 1567051200 0.6791 1567058400 0.6774 1567065600 0.6771 1567072800 0.6763 1567080000 0.6765 1567087200 0.6773 1567094400 0.6775 1567101600 0.6746 1567108800 0.6773 1567116000 0.6769 1567123200 0.6776 1567130400 0.6773 1567137600 0.6773 1567144800 0.6767 1567152000 0.6761 1567159200 0.6760 1567166400 0.6746 1567173600 0.6757 1567180800 0.6757 1567188000 0.6755 1567195200 0.6753 1567202400 0.6755 1567209600 0.6756 1567216800 0.6756 1567224000 0.6756 1567231200 0.6753 1567238400 0.6755 1567245600 0.6754 1567252800 0.6752 1567260000 0.6751 1567267200 0.6739 1567274400 0.6738 1567281600 0.6738 1567288800 0.6752 1567303200 0.6751 1567296000 0.6747 1567310400 0.6751 1567317600 0.6751 1567324800 0.6750 1567332000 0.6749 1567339200 0.6749 1567346400 0.6748 1567353600 0.6749 1567360800 0.6748 1567368000 0.6748 1567375200 0.6748 1567382400 0.6749 1567389600 0.6748 1567396800 0.6747 1567404000 0.6748 1567411200 0.6745 1567418400 0.6740 1567425600 0.6744 1567432800 0.6746 1567440000 0.6746 1567447200 0.6752 1567454400 0.6809 1567461600 0.6772 1567468800 0.6779 1567476000 0.6776 1567483200 0.6792 1567490400 0.6779 1567497600 0.6777 1567504800 0.6772 1567512000 0.6770 1567519200 0.6776 1567526400 0.6774 1567533600 0.6773 1567540800 0.6779 1567548000 0.6767 1567555200 0.6768 1567562400 0.6766 1567569600 0.6780 1567576800 0.6750 1567584000 0.6770 1567591200 0.6766 1567598400 0.6767 1567605600 0.6772 1567612800 0.6760 1567620000 0.6868 1567627200 0.6869 1567634400 0.6862 1567641600 0.6872 1567648800 0.6870 1567656000 0.6873 1567663200 0.6826 1567670400 0.6875 1567677600 0.6871 1567684800 0.6867 1567692000 0.6858 1567699200 0.6866 1567706400 0.6865 1567713600 0.6861 1567720800 0.6875 1567728000 0.6808 1567735200 0.6821 1567742400 0.6859 1567749600 0.6860 1567756800 0.6845 1567764000 0.6852 1567771200 0.6852 1567778400 0.6850 1567785600 0.6826 1567792800 0.6859 1567800000 0.6856 1567807200 0.6857 1567814400 0.6855 1567821600 0.6855 1567828800 0.6856 1567836000 0.6853 1567843200 0.6855 1567850400 0.6853 1567857600 0.6872 1567864800 0.6857 1567872000 0.6853 1567879200 0.6852 1567886400 0.6867 1567893600 0.6850 1567900800 0.6853 1567908000 0.6853 1567915200 0.6854 1567922400 0.6853 1567929600 0.6854 1567936800 0.6856 1567944000 0.6866 1567951200 0.6858 1567958400 0.6860 1567965600 0.6851 1567972800 0.6858 1567980000 0.6856 1567987200 0.6857 1567994400 0.6853 1568001600 0.6853 1568008800 0.6866 1568016000 0.6851 1568023200 0.6851 1568030400 0.6849 1568037600 0.6863 1568044800 0.6851 1568052000 0.6846 1568059200 0.6858 1568066400 0.6845 1568073600 0.6848 1568080800 0.6838 1568088000 0.6853 1568095200 0.6856 1568102400 0.6857 1568109600 0.6857 1568116800 0.6851 1568124000 0.6845 1568131200 0.6857 1568138400 0.6844 1568145600 0.6843 1568152800 0.6837 1568160000 0.6842 1568167200 0.6839 1568174400 0.6846 1568181600 0.6836 1568188800 0.6842 1568196000 0.6841 1568203200 0.6855 1568210400 0.6837 1568217600 0.6822 1568224800 0.6792 1568232000 0.6817 1568239200 0.6802 1568246400 0.6806 1568253600 0.6806 1568260800 0.6808 1568268000 0.6803 1568275200 0.6811 1568282400 0.6820 1568289600 0.6823 1568296800 0.6797 1568304000 0.6801 1568311200 0.6800 1568318400 0.6804 1568325600 0.6795 1568332800 0.6799 1568340000 0.6812 1568347200 0.6811 1568354400 0.6810 1568361600 0.6812 1568368800 0.6810 1568376000 0.6827 1568383200 0.6809 1568390400 0.6808 1568397600 0.6807 1568404800 0.6806 1568412000 0.6806 1568419200 0.6812 1568426400 0.6812 1568433600 0.6811 1568440800 0.6812 1568448000 0.6791 1568455200 0.6790 1568462400 0.6790 1568469600 0.6791 1568476800 0.6790 1568484000 0.6799 1568491200 0.6784 1568498400 0.6786 1568505600 0.6783 1568512800 0.6790 1568520000 0.6790 1568527200 0.6789 1568534400 0.6788 1568541600 0.6790 1568548800 0.6788 1568556000 0.6786 1568563200 0.6784 1568570400 0.6775 1568577600 0.6787 1568584800 0.6801 1568592000 0.6802 1568599200 0.6802 1568606400 0.6802 1568613600 0.6803 1568620800 0.6814 1568628000 0.6797 1568635200 0.6811 1568642400 0.6796 1568649600 0.6797 1568656800 0.6794 1568664000 0.6802 1568671200 0.6798 1568678400 0.6801 1568685600 0.6800 1568692800 0.6801 1568700000 0.6804 1568707200 0.6806 1568714400 0.6802 1568721600 0.6801 1568728800 0.6801 1568736000 0.6798 1568743200 0.6797 1568750400 0.6792 1568757600 0.6796 1568764800 0.6798 1568772000 0.6795 1568779200 0.6814 1568786400 0.6811 1568793600 0.6813 1568800800 0.6807 1568808000 0.6810 1568815200 0.6808 1568822400 0.6803 1568829600 0.6795 1568836800 0.6798 1568844000 0.6786 1568851200 0.6785 1568858400 0.6788 1568865600 0.6787 1568872800 0.6779 1568880000 0.6798 1568887200 0.6784 1568894400 0.6784 1568901600 0.6987 1568908800 0.6989 1568916000 0.6984 1568923200 0.6990 1568930400 0.6997 1568937600 0.6985 1568944800 0.6986 1568952000 0.6987 1568959200 0.6986 1568966400 0.6975 1568973600 0.6969 1568980800 0.6984 1568988000 0.6955 1568995200 0.6950 1569002400 0.6956 1569009600 0.6952 1569016800 0.6937 1569024000 0.6939 1569031200 0.6950 1569038400 0.6939 1569045600 0.6939 1569052800 0.6924 1569060000 0.6942 1569067200 0.6937 1569074400 0.6974 1569081600 0.6978 1569088800 0.6969 1569096000 0.6976 1569103200 0.6973 1569110400 0.6977 1569117600 0.6975 1569124800 0.6978 1569132000 0.6977 1569139200 0.6982 1569146400 0.6979 1569153600 0.6977 1569160800 0.6993 1569168000 0.6980 1569175200 0.6981 1569182400 0.6969 1569189600 0.6991 1569196800 0.6978 1569204000 0.6975 1569211200 0.6972 1569218400 0.6921 1569225600 0.6975 1569232800 0.6982 1569240000 0.6975 1569247200 0.6982 1569254400 0.6970 1569261600 0.6967 1569268800 0.6981 1569276000 0.6961 1569283200 0.6964 1569290400 0.6963 1569297600 0.6978 1569304800 0.6961 1569312000 0.6956 1569319200 0.6954 1569326400 0.6955 1569333600 0.6951 1569340800 0.6947 1569348000 0.6945 1569355200 0.6946 1569362400 0.6942 1569369600 0.6936 1569376800 0.6942 1569384000 0.6931 1569391200 0.6955 1569398400 0.6930 1569405600 0.6924 1569412800 0.6924 1569420000 0.6919 1569427200 0.6921 1569434400 0.6892 1569441600 0.6930 1569448800 0.6939 1569456000 0.6926 1569463200 0.6920 1569470400 0.6926 1569477600 0.6923 1569484800 0.6933 1569492000 0.6923 1569499200 0.6926 1569506400 0.6921 1569513600 0.6924 1569520800 0.6922 1569528000 0.6922 1569535200 0.6917 1569542400 0.6944 1569549600 0.6921 1569556800 0.6914 1569564000 0.6909 1569571200 0.6922 1569578400 0.6902 1569585600 0.6945 1569592800 0.6943 1569600000 0.6952 1569607200 0.6949 1569614400 0.6955 1569621600 0.6962 1569628800 0.6955 1569636000 0.6954 1569643200 0.6952 1569650400 0.6956 1569657600 0.6961 1569664800 0.6955 1569672000 0.6974 1569679200 0.6952 1569686400 0.6955 1569693600 0.6956 1569700800 0.6969 1569708000 0.6950 1569715200 0.6957 1569722400 0.6956 1569729600 0.6955 1569736800 0.6946 1569744000 0.6952 1569751200 0.6955 1569758400 0.6955 1569765600 0.6948 1569772800 0.6953 1569780000 0.6952 1569787200 0.6952 1569794400 0.6964 1569801600 0.6955 1569808800 0.6955 1569816000 0.6957 1569823200 0.6954 1569830400 0.6957 1569837600 0.6955 1569844800 0.6957 1569852000 0.6955 1569859200 0.6954 1569866400 0.6956 1569873600 0.6955 1569880800 0.6955 1569895200 0.6952 1569888000 0.6961 1569902400 0.6956 1569909600 0.6959 1569916800 0.6973 1569924000 0.6955 1569931200 0.6955 1569938400 0.6956 1569945600 0.6956 1569952800 0.6958 1569960000 0.6945 1569967200 0.6944 1569974400 0.6947 1569981600 0.6953 1569988800 0.6949 1569996000 0.6948 1570003200 0.6949 1570010400 0.6945 1570017600 0.6945 1570024800 0.6942 1570032000 0.6929 1570039200 0.6926 1570046400 0.6951 1570053600 0.6862 1570060800 0.6856 1570068000 0.6858 1570075200 0.6879 1570082400 0.6839 1570089600 0.6851 1570096800 0.6848 1570104000 0.6853 1570111200 0.6846 1570118400 0.6861 1570125600 0.6858 1570132800 0.6857 1570140000 0.6866 1570147200 0.6853 1570154400 0.6850 1570161600 0.6853 1570168800 0.6865 1570176000 0.6856 1570183200 0.6853 1570190400 0.6850 1570197600 0.6853 1570204800 0.6865 1570212000 0.6862 1570219200 0.6861 1570226400 0.6853 1570233600 0.6875 1570240800 0.6854 1570248000 0.6857 1570255200 0.6857 1570262400 0.6855 1570269600 0.6842 1570276800 0.6840 1570284000 0.6837 1570291200 0.6844 1570298400 0.6849 1570305600 0.6832 1570312800 0.6848 1570320000 0.6852 1570327200 0.6851 1570334400 0.6857 1570341600 0.6856 1570348800 0.6852 1570356000 0.6872 1570363200 0.6859 1570370400 0.6854 1570377600 0.6859 1570384800 0.6851 1570392000 0.6853 1570399200 0.6852 1570406400 0.6853 1570413600 0.6847 1570420800 0.6846 1570428000 0.6849 1570435200 0.6862 1570442400 0.6853 1570449600 0.6863 1570456800 0.6850 1570464000 0.6845 1570471200 0.6841 1570478400 0.6839 1570485600 0.6840 1570492800 0.6833 1570500000 0.6833 1570507200 0.6831 1570514400 0.6807 1570521600 0.6831 1570528800 0.6828 1570536000 0.6839 1570543200 0.6875 1570550400 0.6870 1570557600 0.6883 1570564800 0.6881 1570572000 0.6864 1570579200 0.6885 1570586400 0.6878 1570593600 0.6872 1570600800 0.6865 1570608000 0.6877 1570615200 0.6867 1570622400 0.6869 1570629600 0.6877 1570636800 0.6883 1570644000 0.6876 1570651200 0.6877 1570658400 0.6877 1570665600 0.6888 1570672800 0.6896 1570680000 0.6869 1570687200 0.6878 1570694400 0.6872 1570701600 0.6877 1570708800 0.6864 1570716000 0.6867 1570723200 0.6843 1570730400 0.6862 1570737600 0.6868 1570744800 0.6863 1570752000 0.6863 1570759200 0.6874 1570766400 0.6861 1570773600 0.6830 1570780800 0.6857 1570788000 0.6854 1570795200 0.6858 1570802400 0.6853 1570809600 0.6859 1570816800 0.6855 1570824000 0.6855 1570831200 0.6849 1570838400 0.6849 1570845600 0.6848 1570852800 0.6867 1570860000 0.6853 1570867200 0.6855 1570874400 0.6855 1570881600 0.6856 1570888800 0.6852 1570896000 0.6856 1570903200 0.6854 1570910400 0.6856 1570917600 0.6854 1570924800 0.6850 1570932000 0.6850 1570939200 0.6857 1570946400 0.6866 1570953600 0.6857 1570960800 0.6855 1570968000 0.6855 1570975200 0.6849 1570982400 0.6852 1570989600 0.6850 1570996800 0.6853 1571004000 0.6820 1571011200 0.6826 1571018400 0.6821 1571025600 0.6820 1571032800 0.6819 1571040000 0.6837 1571047200 0.6825 1571054400 0.6827 1571061600 0.6827 1571068800 0.6859 1571076000 0.6870 1571083200 0.6857 1571090400 0.6851 1571097600 0.6852 1571104800 0.6846 1571112000 0.6840 1571119200 0.6829 1571126400 0.6846 1571133600 0.6855 1571140800 0.6815 1571148000 0.6816 1571155200 0.6821 1571169600 0.6810 1571176800 0.6815 1571184000 0.6815 1571191200 0.6828 1571198400 0.6815 1571205600 0.6808 1571212800 0.6814 1571220000 0.6829 1571227200 0.6814 1571234400 0.6805 1571241600 0.6807 1571248800 0.6804 1571256000 0.6817 1571263200 0.6798 1571270400 0.6811 1571277600 0.6817 1571284800 0.6806 1571292000 0.6804 1571299200 0.6805 1571306400 0.6798 1571313600 0.6797 1571320800 0.6792 1571328000 0.6808 1571335200 0.6817 1571342400 0.6811 1571349600 0.6813 1571356800 0.6825 1571364000 0.6805 1571371200 0.6794 1571378400 0.6807 1571385600 0.6806 1571392800 0.6807 1571400000 0.6811 1571407200 0.6754 1571414400 0.6762 1571421600 0.6814 1571428800 0.6806 1571436000 0.6823 1571443200 0.6809 1571450400 0.6807 1571457600 0.6813 1571464800 0.6820 1571472000 0.6807 1571479200 0.6800 1571486400 0.6802 1571493600 0.6798 1571500800 0.6805 1571508000 0.6811 1571515200 0.6811 1571522400 0.6808 1571529600 0.6809 1571536800 0.6805 1571544000 0.6808 1571551200 0.6810 1571558400 0.6806 1571565600 0.6796 1571572800 0.6805 1571580000 0.6803 1571587200 0.6805 1571594400 0.6799 1571601600 0.6781 1571608800 0.6778 1571616000 0.6804 1571623200 0.6805 1571630400 0.6805 1571637600 0.6815 1571644800 0.6815 1571652000 0.6816 1571659200 0.6811 1571666400 0.6814 1571673600 0.6821 1571680800 0.6794 1571688000 0.6781 1571695200 0.6778 1571702400 0.6783 1571709600 0.6782 1571716800 0.6780 1571724000 0.6785 1571731200 0.6580 1571738400 0.6570 1571745600 0.6596 1571752800 0.6773 1571760000 0.6776 1571767200 0.6817 1571774400 0.6812 1571781600 0.6810 1571788800 0.6821 1571796000 0.6814 1571803200 0.6819 1571810400 0.6828 1571817600 0.6819 1571824800 0.6816 1571832000 0.6811 1571839200 0.6821 1571846400 0.6807 1571853600 0.6803 1571860800 0.6815 1571868000 0.6795 1571875200 0.6803 1571882400 0.6803 1571889600 0.6808 1571896800 0.6790 1571904000 0.6803 1571911200 0.6787 1571918400 0.6780 1571925600 0.6783 1571932800 0.6792 1571940000 0.6783 1571947200 0.6783 1571954400 0.6787 1571961600 0.6792 1571968800 0.6778 1571976000 0.6777 1571983200 0.6783 1571990400 0.6784 1571997600 0.6777 1572004800 0.6773 1572012000 0.6571 1572019200 0.6581 1572026400 0.6583 1572033600 0.6576 1572040800 0.6574 1572048000 0.6763 1572055200 0.6780 1572062400 0.6763 1572069600 0.6767 1572076800 0.6773 1572084000 0.6775 1572091200 0.6773 1572098400 0.6767 1572105600 0.6766 1572112800 0.6766 1572120000 0.6787 1572127200 0.6771 1572134400 0.6772 1572141600 0.6768 1572148800 0.6778 1572156000 0.6771 1572163200 0.6772 1572170400 0.6766 1572177600 0.6769 1572184800 0.6764 1572192000 0.6769 1572199200 0.6765 1572206400 0.6766 1572213600 0.6767 1572220800 0.6770 1572228000 0.6767 1572235200 0.6755 1572242400 0.6767 1572249600 0.6757 1572256800 0.6768 1572264000 0.6801 1572271200 0.6813 1572278400 0.6799 1572285600 0.6775 1572292800 0.6794 1572300000 0.6777 1572307200 0.6785 1572314400 0.6776 1572321600 0.6780 1572328800 0.6784 1572336000 0.6781 1572343200 0.6781 1572350400 0.6774 1572357600 0.6773 1572364800 0.6777 1572372000 0.6771 1572379200 0.6787 1572386400 0.6766 1572393600 0.6770 1572400800 0.6771 1572408000 0.6777 1572415200 0.6781 1572422400 0.6785 1572429600 0.6785 1572436800 0.6773 1572444000 0.6778 1572451200 0.6778 1572458400 0.6774 1572465600 0.6777 1572472800 0.6779 1572480000 0.6778 1572487200 0.6778 1572494400 0.6794 1572501600 0.6789 1572508800 0.6789 1572516000 0.6774 1572523200 0.6723 1572530400 0.6742 1572537600 0.6755 1572544800 0.6799 1572552000 0.6796 1572559200 0.6797 1572573600 0.6792 1572566400 0.6791 1572580800 0.6795 1572588000 0.6804 1572595200 0.6795 1572602400 0.6795 1572609600 0.6792 1572616800 0.6798 1572624000 0.6791 1572631200 0.6789 1572638400 0.6795 1572645600 0.6792 1572652800 0.6796 1572660000 0.6791 1572667200 0.6794 1572674400 0.6797 1572681600 0.6793 1572688800 0.6793 1572696000 0.6792 1572703200 0.6793 1572710400 0.6790 1572717600 0.6791 1572724800 0.6794 1572732000 0.6790 1572739200 0.6789 1572746400 0.6790 1572753600 0.6801 1572760800 0.6799 1572768000 0.6795 1572775200 0.6790 1572782400 0.6800 1572789600 0.6804 1572796800 0.6784 1572804000 0.6770 1572811200 0.6772 1572818400 0.6786 1572825600 0.6777 1572832800 0.6784 1572840000 0.6792 1572847200 0.6784 1572854400 0.6788 1572861600 0.6782 1572868800 0.6787 1572876000 0.6778 1572883200 0.6776 1572890400 0.6780 1572897600 0.6815 1572904800 0.6778 1572912000 0.6775 1572919200 0.6778 1572926400 0.6776 1572933600 0.6777 1572940800 0.6778 1572948000 0.6786 1572955200 0.6780 1572962400 0.6769 1572969600 0.6773 1572976800 0.6743 1572984000 0.6747 1572991200 0.6740 1572998400 0.6737 1573005600 0.6750 1573012800 0.6748 1573020000 0.6719 1573027200 0.6401 1573034400 0.6737 1573041600 0.6732 1573048800 0.6735 1573056000 0.6744 1573063200 0.6741 1573070400 0.6744 1573077600 0.6743 1573084800 0.6733 1573092000 0.6732 1573099200 0.6748 1573106400 0.6739 1573113600 0.6723 1573120800 0.6771 1573128000 0.6778 1573135200 0.6781 1573142400 0.6788 1573149600 0.6782 1573156800 0.6777 1573164000 0.6774 1573171200 0.6780 1573178400 0.6743 1573192800 0.6747 1573200000 0.6541 1573207200 0.6552 1573214400 0.6739 1573221600 0.6723 1573228800 0.6726 1573236000 0.6720 1573243200 0.6731 1573250400 0.6730 1573257600 0.6758 1573264800 0.6757 1573272000 0.6756 1573279200 0.6760 1573286400 0.6812 1573293600 0.6753 1573300800 0.6748 1573308000 0.6757 1573315200 0.6754 1573322400 0.6754 1573329600 0.6766 1573336800 0.6752 1573344000 0.6750 1573351200 0.6747 1573358400 0.6756 1573365600 0.6734 1573372800 0.6795 1573380000 0.6754 1573387200 0.6745 1573394400 0.6769 1573401600 0.6755 1573408800 0.6753 1573416000 0.6752 1573423200 0.6743 1573430400 0.6758 1573437600 0.6756 1573444800 0.6758 1573452000 0.6752 1573459200 0.6758 1573466400 0.6756 1573473600 0.6747 1573480800 0.6702 1573488000 0.6704 1573495200 0.6752 1573502400 0.6745 1573509600 0.6742 1573516800 0.6747 1573524000 0.6743 1573531200 0.6745 1573538400 0.6751 1573545600 0.6749 1573552800 0.6749 1573560000 0.6742 1573567200 0.6742 1573574400 0.6750 1573581600 0.6762 1573588800 0.6762 1573596000 0.6755 1573603200 0.6753 1573610400 0.6747 1573617600 0.6760 1573624800 0.6759 1573632000 0.6760 1573639200 0.6751 1573646400 0.6749 1573653600 0.6751 1573660800 0.6755 1573668000 0.6752 1573675200 0.6752 1573682400 0.6748 1573689600 0.6748 1573696800 0.6746 1573704000 0.6751 1573711200 0.6766 1573718400 0.6992 1573725600 0.6766 1573732800 0.6786 1573740000 0.6765 1573747200 0.6763 1573754400 0.6765 1573761600 0.6756 1573768800 0.6754 1573776000 0.6764 1573783200 0.6763 1573790400 0.6763 1573797600 0.6767 1573804800 0.6744 1573812000 0.6734 1573819200 0.6741 1573826400 0.6736 1573833600 0.6737 1573840800 0.6738 1573848000 0.6743 1573855200 0.6734 1573862400 0.6736 1573869600 0.6737 1573876800 0.6740 1573884000 0.6740 1573891200 0.6750 1573898400 0.6738 1573905600 0.6743 1573912800 0.6736 1573920000 0.6595 1573927200 0.6617 1573934400 0.6624 1573941600 0.6630 1573948800 0.6649 1573956000 0.6644 1573963200 0.6654 1573970400 0.6636 1573977600 0.6547 1573984800 0.6543 1573992000 0.6539 1573999200 0.6550 1574006400 0.6564 1574013600 0.6535 1574020800 0.6536 1574028000 0.6529 1574035200 0.6535 1574042400 0.6546 1574049600 0.6548 1574056800 0.6591 1574064000 0.6585 1574071200 0.6583 1574078400 0.6591 1574085600 0.6585 1574092800 0.6593 1574100000 0.6586 1574107200 0.6591 1574114400 0.6591 1574121600 0.6585 1574128800 0.6590 1574136000 0.6599 1574143200 0.6544 1574150400 0.6551 1574157600 0.6533 1574164800 0.6534 1574172000 0.6554 1574179200 0.6524 1574186400 0.6534 1574193600 0.6532 1574200800 0.6560 1574208000 0.6562 1574215200 0.6561 1574222400 0.6608 1574229600 0.6604 1574236800 0.6611 1574244000 0.6607 1574251200 0.6599 1574258400 0.6608 1574265600 0.6617 1574272800 0.6604 1574280000 0.6604 1574287200 0.6604 1574294400 0.6613 1574301600 0.6603 1574308800 0.6595 1574316000 0.6589 1574323200 0.6590 1574330400 0.6590 1574337600 0.6589 1574344800 0.6578 1574352000 0.6580 1574359200 0.6553 1574366400 0.6598 1574373600 0.6596 1574380800 0.6598 1574388000 0.6602 1574395200 0.6615 1574402400 0.6597 1574409600 0.6600 1574416800 0.6548 1574424000 0.6599 1574431200 0.6592 1574438400 0.6549 1574445600 0.6549 1574452800 0.6581 1574460000 0.6624 1574467200 0.6634 1574474400 0.6635 1574481600 0.6630 1574488800 0.6634 1574496000 0.6636 1574503200 0.6627 1574510400 0.6632 1574517600 0.6630 1574524800 0.6643 1574532000 0.6728 1574539200 0.6734 1574546400 0.6756 1574553600 0.6771 1574560800 0.6750 1574568000 0.6754 1574575200 0.6762 1574582400 0.6765 1574589600 0.6829 1574596800 0.6857 1574604000 0.6846 1574611200 0.6852 1574618400 0.6848 1574625600 0.6858 1574632800 0.6785 1574640000 0.6804 1574647200 0.6783 1574654400 0.6796 1574661600 0.6775 1574668800 0.6777 1574676000 0.6795 1574683200 0.6781 1574690400 0.6859 1574697600 0.6830 1574704800 0.6816 1574712000 0.6832 1574719200 0.6807 1574726400 0.6816 1574733600 0.6827 1574740800 0.6809 1574748000 0.6827 1574755200 0.6826 1574762400 0.6823 1574769600 0.6813 1574776800 0.6802 1574784000 0.6816 1574791200 0.6824 1574798400 0.6835 1574805600 0.6839 1574812800 0.6832 1574820000 0.6840 1574827200 0.6827 1574834400 0.6810 1574841600 0.6800 1574848800 0.6800 1574856000 0.6806 1574863200 0.6805 1574870400 0.6805 1574877600 0.6803 1574884800 0.6857 1574892000 0.6852 1574899200 0.6853 1574906400 0.6853 1574913600 0.6855 1574920800 0.6859 1574928000 0.6853 1574935200 0.6784 1574942400 0.6783 1574949600 0.6779 1574956800 0.6799 1574964000 0.6810 1574971200 0.6803 1574978400 0.6805 1574985600 0.6806 1574992800 0.6796 1575000000 0.6804 1575007200 0.6797 1575014400 0.6802 1575021600 0.6797 1575028800 0.6799 1575036000 0.6778 1575043200 0.6781 1575050400 0.6810 1575057600 0.6792 1575064800 0.6789 1575072000 0.6789 1575079200 0.6787 1575086400 0.6785 1575093600 0.6788 1575100800 0.6787 1575108000 0.6785 1575115200 0.6794 1575122400 0.6790 1575129600 0.6791 1575136800 0.6789 1575144000 0.6787 1575151200 0.6784 1575165600 0.6788 1575172800 0.6806 1575158400 0.6791 1575180000 0.6791 1575187200 0.6797 1575194400 0.6789 1575201600 0.6792 1575208800 0.6792 1575216000 0.6786 1575223200 0.6791 1575230400 0.6792 1575237600 0.6789 1575244800 0.6784 1575252000 0.6787 1575259200 0.6769 1575266400 0.6770 1575273600 0.6773 1575280800 0.6768 1575288000 0.6774 1575295200 0.6769 1575302400 0.6773 1575309600 0.6716 1575316800 0.6774 1575324000 0.6768 1575331200 0.6790 1575338400 0.6768 1575345600 0.6781 1575352800 0.6768 1575360000 0.6763 1575367200 0.6766 1575374400 0.6774 1575381600 0.6764 1575388800 0.6763 1575396000 0.6770 1575403200 0.6763 1575410400 0.6757 1575417600 0.6772 1575424800 0.6765 1575432000 0.6766 1575439200 0.6764 1575446400 0.6760 1575453600 0.6776 1575460800 0.6761 1575468000 0.6770 1575475200 0.6772 1575482400 0.6771 1575489600 0.6759 1575496800 0.6762 1575504000 0.6757 1575511200 0.6755 1575518400 0.6758 1575525600 0.6751 1575532800 0.6756 1575540000 0.6754 1575547200 0.6756 1575554400 0.6771 1575561600 0.6757 1575568800 0.6760 1575576000 0.6741 1575583200 0.6739 1575590400 0.6741 1575597600 0.6740 1575604800 0.6737 1575612000 0.6738 1575619200 0.6736 1575626400 0.6733 1575633600 0.6737 1575640800 0.6733 1575648000 0.6734 1575655200 0.6539 1575662400 0.6737 1575669600 0.6736 1575676800 0.6737 1575684000 0.6735 1575691200 0.6744 1575698400 0.6728 1575705600 0.6730 1575712800 0.6651 1575720000 0.6655 1575727200 0.6652 1575734400 0.6649 1575741600 0.6648 1575748800 0.6730 1575756000 0.6731 1575763200 0.6729 1575770400 0.6731 1575777600 0.6733 1575784800 0.6724 1575792000 0.6732 1575799200 0.6726 1575806400 0.6724 1575813600 0.6728 1575820800 0.6727 1575828000 0.6724 1575835200 0.6733 1575842400 0.6737 1575849600 0.6722 1575856800 0.6727 1575864000 0.6722 1575871200 0.6668 1575878400 0.6670 1575885600 0.6670 1575892800 0.6669 1575900000 0.6663 1575907200 0.6682 1575914400 0.6678 1575921600 0.6688 1575928800 0.6654 1575936000 0.6658 1575943200 0.6599 1575950400 0.6600 1575957600 0.6599 1575964800 0.6620 1575972000 0.6600 1575979200 0.6602 1575986400 0.6611 1575993600 0.6612 1576000800 0.6607 1576008000 0.6584 1576015200 0.6579 1576022400 0.6587 1576029600 0.6597 1576036800 0.6597 1576044000 0.6597 1576051200 0.6584 1576058400 0.6582 1576065600 0.6583 1576072800 0.6589 1576080000 0.6594 1576087200 0.6589 1576094400 0.6590 1576101600 0.6594 1576108800 0.6590 1576116000 0.6591 1576123200 0.6583 1576130400 0.6591 1576137600 0.6559 1576144800 0.6580 1576152000 0.6579 1576159200 0.6593 1576166400 0.6581 1576173600 0.6575 1576180800 0.6575 1576188000 0.6546 1576195200 0.6576 1576202400 0.6567 1576209600 0.6568 1576216800 0.6583 1576224000 0.6563 1576231200 0.6574 1576238400 0.6575 1576245600 0.6565 1576252800 0.6570 1576260000 0.6571 1576267200 0.6567 1576274400 0.6567 1576281600 0.6585 1576288800 0.6565 1576296000 0.6566 1576303200 0.6553 1576310400 0.6555 1576317600 0.6555 1576324800 0.6552 1576332000 0.6546 1576339200 0.6552 1576346400 0.6560 1576353600 0.6556 1576360800 0.6550 1576368000 0.6551 1576375200 0.6560 1576382400 0.6554 1576389600 0.6553 1576396800 0.6547 1576404000 0.6549 1576411200 0.6552 1576418400 0.6548 1576425600 0.6549 1576432800 0.6549 1576440000 0.6550 1576447200 0.6546 1576454400 0.6550 1576461600 0.6543 1576468800 0.6544 1576476000 0.6545 1576483200 0.6545 1576490400 0.6530 1576497600 0.6544 1576504800 0.6555 1576512000 0.6551 1576519200 0.6550 1576526400 0.6548 1576533600 0.6545 1576540800 0.6559 1576548000 0.6487 1576555200 0.6491 1576562400 0.6545 1576569600 0.6532 1576576800 0.6529 1576584000 0.6535 1576591200 0.6531 1576598400 0.6531 1576605600 0.6529 1576612800 0.6711 1576620000 0.6501 1576627200 0.6507 1576634400 0.6503 1576641600 0.6506 1576648800 0.6502 1576656000 0.6510 1576706400 0.6499 1576713600 0.6497 1576720800 0.6495 1576728000 0.6501 1576735200 0.6496 1576742400 0.6514 1576749600 0.6497 1576756800 0.6482 1576764000 0.6485 1576771200 0.6481 1576778400 0.6485 1576785600 0.6484 1576792800 0.6484 1576800000 0.6485 1576807200 0.6433 1576814400 0.6446 1576821600 0.6430 1576828800 0.6431 1576836000 0.6427 1576843200 0.6443 1576850400 0.6478 1576857600 0.6477 1576864800 0.6450 1576872000 0.6479 1576879200 0.6466 1576886400 0.6467 1576893600 0.6465 1576900800 0.6467 1576908000 0.6465 1576915200 0.6468 1576922400 0.6468 1576929600 0.6470 1576936800 0.6465 1576944000 0.6466 1576951200 0.6468 1576958400 0.6463 1576965600 0.6461 1576972800 0.6462 1576980000 0.6462 1576987200 0.6463 1576994400 0.6461 1577001600 0.6463 1577008800 0.6460 1577016000 0.6461 1577023200 0.6462 1577030400 0.6461 1577037600 0.6472 1577044800 0.6474 1577052000 0.6459 1577059200 0.6460 1577066400 0.6459 1577073600 0.6460 1577080800 0.6508 1577088000 0.6465 1577095200 0.6459 1577102400 0.6460 1577109600 0.6461 1577116800 0.6461 1577124000 0.6432 1577131200 0.6457 1577138400 0.6452 1577145600 0.6450 1577152800 0.6835 1577160000 0.6836 1577167200 0.6846 1577174400 0.6847 1577181600 0.6857 1577188800 0.6845 1577196000 0.6832 1577203200 0.6853 1577210400 0.6859 1577217600 0.6847 1577224800 0.6845 1577232000 0.6847 1577239200 0.6844 1577246400 0.6847 1577253600 0.6845 1577260800 0.6848 1577268000 0.6846 1577275200 0.6848 1577282400 0.6847 1577289600 0.6846 1577296800 0.6844 1577304000 0.6846 1577311200 0.6846 1577318400 0.6846 1577325600 0.6847 1577332800 0.6845 1577340000 0.6855 1577347200 0.6842 1577354400 0.6839 1577361600 0.6852 1577368800 0.6859 1577376000 0.6853 1577383200 0.6844 1577390400 0.6853 1577397600 0.6847 1577404800 0.6851 1577412000 0.6846 1577419200 0.6850 1577426400 0.6846 1577433600 0.6850 1577440800 0.6846 1577448000 0.6847 1577455200 0.6846 1577462400 0.6846 1577469600 0.6843 1577476800 0.6843 1577484000 0.6841 1577491200 0.6830 1577498400 0.6842 1577505600 0.6843 1577512800 0.6843 1577520000 0.6842 1577527200 0.6841 1577534400 0.6843 1577541600 0.6841 1577548800 0.6843 1577556000 0.6830 1577563200 0.6831 1577570400 0.6833 1577577600 0.6848 1577584800 0.6846 1577592000 0.6846 1577599200 0.6850 1577606400 0.6846 1577613600 0.6848 1577620800 0.6848 1577628000 0.6845 1577635200 0.6846 1577642400 0.6845 1577649600 0.6847 1577656800 0.6843 1577664000 0.6850 1577671200 0.6843 1577678400 0.6856 1577685600 0.6842 1577692800 0.6831 1577700000 0.6842 1577707200 0.6856 1577714400 0.6839 1577721600 0.6841 1577728800 0.6839 1577736000 0.6841 1577743200 0.6840 1577750400 0.6842 1577757600 0.6854 1577764800 0.6855 1577772000 0.6853 1577779200 0.6856 1577786400 0.6854 1577793600 0.6857 1577800800 0.6869 1577808000 0.6863 1577815200 0.6861 1577822400 0.6900 1577829600 0.6899 1577844000 0.6897 1577836800 0.6898 1577851200 0.6899 1577858400 0.6898 1577865600 0.6900 1577872800 0.6898 1577880000 0.6903 1577887200 0.6900 1577894400 0.6899 1577901600 0.6911 1577908800 0.6898 1577916000 0.6895 1577923200 0.6896 1577930400 0.6882 1577937600 0.6895 1577944800 0.6894 1577952000 0.6896 1577959200 0.6895 1577966400 0.6943 1577973600 0.6943 1577980800 0.6946 1577988000 0.6898 1577995200 0.6895 1578002400 0.6908 1578009600 0.6887 1578016800 0.6871 1578024000 0.6875 1578031200 0.6873 1578038400 0.6869 1578045600 0.6868 1578052800 0.6870 1578060000 0.6852 1578067200 0.6869 1578074400 0.6875 1578081600 0.6862 1578088800 0.6858 1578096000 0.6859 1578103200 0.6856 1578110400 0.6871 1578117600 0.6865 1578124800 0.6859 1578132000 0.6858 1578139200 0.6860 1578146400 0.6860 1578153600 0.6860 1578160800 0.6857 1578168000 0.6857 1578175200 0.6855 1578182400 0.6856 1578189600 0.6855 1578196800 0.6859 1578204000 0.6857 1578211200 0.6859 1578218400 0.6856 1578225600 0.6861 1578232800 0.6870 1578240000 0.6857 1578247200 0.6855 1578254400 0.6857 1578261600 0.6858 1578268800 0.6857 1578276000 0.6855 1578283200 0.6855 1578290400 0.6854 1578297600 0.6856 1578304800 0.6854 1578312000 0.6857 1578319200 0.6854 1578326400 0.6855 1578333600 0.6855 1578340800 0.6863 1578348000 0.6853 1578355200 0.6848 1578362400 0.6837 1578369600 0.6855 1578376800 0.6852 1578384000 0.6855 1578391200 0.6850 1578398400 0.6852 1578405600 0.6846 1578412800 0.6854 1578420000 0.6849 1578427200 0.6851 1578434400 0.6844 1578441600 0.6845 1578448800 0.6842 1578456000 0.6842 1578463200 0.6843 1578470400 0.6844 1578477600 0.6840 1578484800 0.6841 1578492000 0.6856 1578499200 0.6839 1578506400 0.6840 1578513600 0.6843 1578520800 0.6835 1578528000 0.6835 1578535200 0.6832 1578542400 0.6833 1578549600 0.6832 1578556800 0.6838 1578564000 0.6832 1578571200 0.6844 1578578400 0.6842 1578585600 0.6844 1578592800 0.6869 1578600000 0.6906 1578607200 0.6844 1578614400 0.6842 1578621600 0.6841 1578628800 0.6856 1578636000 0.6844 1578643200 0.6844 1578650400 0.6843 1578657600 0.6856 1578664800 0.6841 1578672000 0.6839 1578679200 0.6839 1578686400 0.6838 1578693600 0.6832 1578700800 0.6830 1578708000 0.6829 1578715200 0.6835 1578722400 0.6831 1578729600 0.6833 1578736800 0.6833 1578744000 0.6833 1578751200 0.6842 1578758400 0.6830 1578765600 0.6830 1578772800 0.6832 1578780000 0.6830 1578787200 0.6831 1578794400 0.6828 1578801600 0.6830 1578808800 0.6831 1578816000 0.6848 1578823200 0.6830 1578830400 0.6831 1578837600 0.6833 1578844800 0.6847 1578852000 0.6833 1578859200 0.6834 1578866400 0.6833 1578873600 0.6834 1578880800 0.6843 1578888000 0.6832 1578895200 0.6830 1578902400 0.6831 1578909600 0.6843 1578916800 0.6840 1578924000 0.6848 1578931200 0.6850 1578938400 0.6862 1578945600 0.6851 1578952800 0.6848 1578960000 0.6850 1578967200 0.6850 1578974400 0.6863 1578981600 0.6856 1578988800 0.6852 1578996000 0.6849 1579003200 0.6853 1579010400 0.6850 1579017600 0.6846 1579024800 0.6844 1579032000 0.6848 1579039200 0.6845 1579046400 0.6847 1579053600 0.6853 1579060800 0.6846 1579068000 0.6846 1579075200 0.6849 1579082400 0.6845 1579089600 0.6844 1579096800 0.6844 1579104000 0.6845 1579111200 0.6857 1579118400 0.6845 1579125600 0.6844 1579132800 0.6846 1579140000 0.6844 1579147200 0.6847 1579154400 0.6844 1579161600 0.6846 1579168800 0.6833 1579176000 0.6824 1579183200 0.6823 1579190400 0.6824 1579197600 0.6821 1579204800 0.6821 1579212000 0.6822 1579219200 0.6816 1579226400 0.6816 1579233600 0.6820 1579240800 0.6818 1579248000 0.6815 1579255200 0.6805 1579262400 0.6817 1579269600 0.6801 1579276800 0.6808 1579284000 0.6804 1579291200 0.6815 1579298400 0.6798 1579305600 0.6798 1579312800 0.6795 1579320000 0.6796 1579327200 0.6796 1579334400 0.6798 1579341600 0.6796 1579348800 0.6797 1579356000 0.6807 1579363200 0.6793 1579370400 0.6791 1579377600 0.6794 1579384800 0.6792 1579392000 0.6789 1579399200 0.6800 1579406400 0.6795 1579413600 0.6820 1579420800 0.6809 1579428000 0.6808 1579435200 0.6808 1579442400 0.6821 1579449600 0.6812 1579456800 0.6810 1579464000 0.6809 1579471200 0.6820 1579478400 0.6808 1579485600 0.6806 1579492800 0.6806 1579500000 0.6804 1579507200 0.6806 1579514400 0.6792 1579521600 0.6807 1579528800 0.6811 1579536000 0.6814 1579543200 0.6807 1579550400 0.6808 1579557600 0.6808 1579564800 0.6821 1579572000 0.6806 1579579200 0.6811 1579586400 0.6799 1579593600 0.6794 1579600800 0.6789 1579608000 0.6781 1579615200 0.6785 1579622400 0.6788 1579629600 0.6787 1579636800 0.6791 1579644000 0.6787 1579651200 0.6786 1579658400 0.6801 1579665600 0.6584 1579672800 0.6585 1579680000 0.6789 1579687200 0.6773 1579694400 0.6791 1579701600 0.6786 1579708800 0.6788 1579716000 0.6788 1579723200 0.6788 1579730400 0.6786 1579737600 0.6788 1579744800 0.6787 1579752000 0.6800 1579759200 0.6788 1579766400 0.6790 1579773600 0.6789 1579780800 0.6791 1579788000 0.6790 1579795200 0.6789 1579802400 0.6787 1579809600 0.6802 1579816800 0.6793 1579824000 0.6788 1579831200 0.6786 1579838400 0.6792 1579845600 0.6791 1579852800 0.6795 1579860000 0.6790 1579867200 0.6787 1579874400 0.6787 1579881600 0.6790 1579888800 0.6786 1579896000 0.6788 1579903200 0.6785 1579910400 0.6799 1579917600 0.6787 1579924800 0.6789 1579932000 0.6786 1579939200 0.6776 1579946400 0.6761 1579953600 0.6764 1579960800 0.6775 1579968000 0.6784 1579975200 0.6784 1579982400 0.6787 1579989600 0.6785 1579996800 0.6777 1580004000 0.6775 1580011200 0.6776 1580018400 0.6775 1580025600 0.6776 1580032800 0.6785 1580040000 0.6787 1580047200 0.6786 1580054400 0.6789 1580061600 0.6775 1580068800 0.6775 1580076000 0.6759 1580083200 0.6762 1580090400 0.6775 1580097600 0.6574 1580104800 0.6584 1580112000 0.6788 1580119200 0.6774 1580126400 0.6788 1580133600 0.6773 1580140800 0.6774 1580148000 0.6772 1580155200 0.6771 1580162400 0.6770 1580169600 0.6770 1580176800 0.6771 1580184000 0.6771 1580191200 0.6772 1580198400 0.6776 1580205600 0.6774 1580212800 0.6789 1580220000 0.6785 1580227200 0.6782 1580234400 0.6778 1580241600 0.6781 1580248800 0.6781 1580256000 0.6772 1580263200 0.6774 1580270400 0.6778 1580277600 0.6770 1580284800 0.6757 1580292000 0.6769 1580299200 0.6764 1580306400 0.6765 1580313600 0.6779 1580320800 0.6763 1580328000 0.6764 1580335200 0.6758 1580342400 0.6746 1580349600 0.6757 1580356800 0.6740 1580364000 0.6752 1580371200 0.6753 1580378400 0.6711 1580385600 0.6750 1580392800 0.6748 1580400000 0.6752 1580407200 0.6750 1580414400 0.6756 1580421600 0.6753 1580428800 0.6750 1580436000 0.6741 1580443200 0.6739 1580450400 0.6737 1580457600 0.6738 1580464800 0.6737 1580472000 0.6738 1580479200 0.6733 1580486400 0.6749 1580493600 0.6735 1580500800 0.6734 1580508000 0.6734 1580522400 0.6732 1580515200 0.6747 1580529600 0.6747 1580536800 0.6734 1580544000 0.6737 1580551200 0.6732 1580558400 0.6750 1580565600 0.6737 1580572800 0.6739 1580580000 0.6735 1580587200 0.6734 1580594400 0.6735 1580601600 0.6737 1580608800 0.6735 1580616000 0.6737 1580623200 0.6736 1580630400 0.6737 1580637600 0.6734 1580644800 0.6734 1580652000 0.6734 1580659200 0.6734 1580666400 0.6734 1580673600 0.6734 1580680800 0.6733 1580688000 0.6733 1580695200 0.6744 1580702400 0.6744 1580709600 0.6746 1580716800 0.6743 1580724000 0.6741 1580731200 0.6742 1580738400 0.6743 1580745600 0.6746 1580752800 0.6745 1580760000 0.6748 1580767200 0.6744 1580774400 0.6758 1580781600 0.6742 1580788800 0.6743 1580796000 0.6741 1580803200 0.6759 1580810400 0.6742 1580817600 0.6744 1580824800 0.6737 1580832000 0.6759 1580839200 0.6720 1580846400 0.6728 1580853600 0.6721 1580860800 0.6733 1580868000 0.6739 1580875200 0.6734 1580882400 0.6742 1580889600 0.6744 1580896800 0.6755 1580904000 0.6779 1580911200 0.6778 1580918400 0.6778 1580925600 0.6769 1580932800 0.6782 1580940000 0.6764 1580947200 0.6767 1580954400 0.6766 1580961600 0.6780 1580968800 0.6770 1580976000 0.6771 1580983200 0.6758 1580990400 0.6759 1580997600 0.6750 1581004800 0.6749 1581012000 0.6750 1581019200 0.6757 1581026400 0.6750 1581033600 0.6754 1581040800 0.6746 1581048000 0.6800 1581055200 0.6697 1581062400 0.6553 1581069600 0.6748 1581076800 0.6549 1581084000 0.6746 1581091200 0.6745 1581098400 0.6743 1581105600 0.6742 1581112800 0.6744 1581120000 0.6744 1581127200 0.6739 1581134400 0.6742 1581141600 0.6742 1581148800 0.6743 1581156000 0.6732 1581163200 0.6733 1581170400 0.6732 1581177600 0.6737 1581184800 0.6723 1581192000 0.6729 1581199200 0.6721 1581206400 0.6720 1581213600 0.6717 1581220800 0.6718 1581228000 0.6708 1581235200 0.6707 1581242400 0.6724 1581249600 0.6724 1581256800 0.6722 1581264000 0.6723 1581271200 0.6736 1581278400 0.6726 1581285600 0.6721 1581292800 0.6725 1581300000 0.6735 1581307200 0.6726 1581314400 0.6724 1581321600 0.6729 1581328800 0.6725 1581336000 0.6725 1581343200 0.6741 1581350400 0.6740 1581357600 0.6745 1581364800 0.6745 1581372000 0.6729 1581379200 0.6732 1581386400 0.6729 1581393600 0.6730 1581400800 0.6730 1581408000 0.6729 1581415200 0.6729 1581422400 0.6729 1581429600 0.6727 1581436800 0.6728 1581444000 0.6737 1581451200 0.6742 1581458400 0.6738 1581465600 0.6724 1581472800 0.6722 1581480000 0.6720 1581487200 0.6720 1581494400 0.6724 1581501600 0.6721 1581508800 0.6738 1581516000 0.6736 1581523200 0.6739 1581530400 0.6742 1581537600 0.6738 1581544800 0.6760 1581552000 0.6745 1581559200 0.6740 1581566400 0.6741 1581573600 0.6752 1581580800 0.6740 1581588000 0.6737 1581595200 0.6735 1581602400 0.6732 1581609600 0.6734 1581616800 0.6728 1581624000 0.6730 1581631200 0.6741 1581638400 0.6730 1581645600 0.6703 1581652800 0.6762 1581660000 0.6782 1581667200 0.6784 1581674400 0.6781 1581681600 0.6780 1581688800 0.6777 1581696000 0.6774 1581703200 0.6782 1581710400 0.6772 1581717600 0.6768 1581724800 0.6770 1581732000 0.6779 1581739200 0.6770 1581746400 0.6721 1581753600 0.6723 1581760800 0.6721 1581768000 0.6721 1581775200 0.6723 1581782400 0.6724 1581789600 0.6723 1581796800 0.6722 1581804000 0.6723 1581811200 0.6724 1581818400 0.6721 1581825600 0.6724 1581832800 0.6737 1581840000 0.6737 1581847200 0.6720 1581854400 0.6729 1581861600 0.6727 1581868800 0.6727 1581876000 0.6667 1581883200 0.6672 1581890400 0.6663 1581897600 0.6664 1581904800 0.6663 1581912000 0.6676 1581919200 0.6674 1581926400 0.6736 1581933600 0.6730 1581940800 0.6731 1581948000 0.6729 1581955200 0.6718 1581962400 0.6731 1581969600 0.6731 1581976800 0.6744 1581984000 0.6725 1581991200 0.6721 1581998400 0.6722 1582005600 0.6721 1582012800 0.6722 1582020000 0.6720 1582027200 0.6721 1582034400 0.6728 1582041600 0.6716 1582048800 0.6719 1582056000 0.6720 1582063200 0.6732 1582070400 0.6693 1582077600 0.6715 1582084800 0.6720 1582092000 0.6667 1582099200 0.6717 1582106400 0.6706 1582113600 0.6708 1582120800 0.6716 1582128000 0.6717 1582135200 0.6716 1582142400 0.6706 1582149600 0.6716 1582156800 0.6716 1582164000 0.6714 1582171200 0.6716 1582178400 0.6706 1582185600 0.6713 1582192800 0.6699 1582200000 0.6696 1582207200 0.6690 1582214400 0.6682 1582221600 0.6678 1582228800 0.6677 1582236000 0.6673 1582243200 0.6688 1582250400 0.6674 1582257600 0.6720 1582264800 0.6721 1582272000 0.6734 1582279200 0.6721 1582286400 0.6719 1582293600 0.6756 1582300800 0.6581 1582308000 0.6714 1582315200 0.6714 1582322400 0.6725 1582329600 0.6664 1582336800 0.6662 1582344000 0.6664 1582351200 0.6661 1582358400 0.6662 1582365600 0.6673 1582372800 0.6721 1582380000 0.6724 1582387200 0.6723 1582394400 0.6659 1582401600 0.6661 1582408800 0.6659 1582416000 0.6661 1582423200 0.6658 1582430400 0.6660 1582437600 0.6658 1582444800 0.6658 1582452000 0.6658 1582459200 0.6672 1582466400 0.6660 1582473600 0.6660 1582480800 0.6706 1582488000 0.6707 1582495200 0.6706 1582502400 0.6659 1582509600 0.6907 1582516800 0.6659 1582524000 0.6658 1582531200 0.6662 1582538400 0.6787 1582545600 0.6804 1582552800 0.6656 1582560000 0.6634 1582567200 0.6633 1582574400 0.6647 1582581600 0.6669 1582588800 0.6781 1582596000 0.6781 1582603200 0.6783 1582610400 0.6795 1582617600 0.6649 1582624800 0.6780 1582632000 0.6780 1582639200 0.6677 1582646400 0.6658 1582653600 0.6658 1582660800 0.6659 1582668000 0.6655 1582675200 0.6656 1582682400 0.6658 1582689600 0.6658 1582696800 0.6656 1582704000 0.6798 1582711200 0.6776 1582718400 0.6777 1582725600 0.6777 1582732800 0.6779 1582740000 0.6647 1582747200 0.6637 1582754400 0.6682 1582761600 0.6697 1582768800 0.6696 1582776000 0.6698 1582783200 0.6694 1582790400 0.6711 1582797600 0.6693 1582804800 0.6695 1582812000 0.6753 1582819200 0.6753 1582826400 0.6752 1582833600 0.6754 1582840800 0.6749 1582848000 0.6753 1582855200 0.6751 1582862400 0.6756 1582869600 0.6756 1582876800 0.6756 1582884000 0.6754 1582891200 0.6754 1582898400 0.6746 1582905600 0.6774 1582912800 0.6783 1582920000 0.6774 1582927200 0.6776 1582934400 0.6777 1582941600 0.6774 1582948800 0.6776 1582956000 0.6774 1582963200 0.6776 1582970400 0.6774 1582977600 0.6777 1582984800 0.6774 1582992000 0.6777 1582999200 0.6788 1583006400 0.6781 1583013600 0.6776 1583028000 0.6776 1583020800 0.6777 1583035200 0.6776 1583042400 0.6774 1583049600 0.6779 1583056800 0.6774 1583064000 0.6774 1583071200 0.6770 1583078400 0.6766 1583085600 0.6766 1583092800 0.6755 1583100000 0.6763 1583107200 0.6763 1583114400 0.6759 1583121600 0.6764 1583128800 0.6766 1583136000 0.6767 1583143200 0.6765 1583150400 0.6765 1583157600 0.6759 1583164800 0.6764 1583172000 0.6762 1583179200 0.6763 1583186400 0.6757 1583193600 0.6770 1583200800 0.6756 1583208000 0.6733 1583215200 0.6730 1583222400 0.6777 1583229600 0.6769 1583236800 0.6770 1583244000 0.6769 1583251200 0.6722 1583258400 0.6730 1583265600 0.6724 1583272800 0.6720 1583280000 0.6722 1583287200 0.6722 1583294400 0.6738 1583301600 0.6722 1583308800 0.6722 1583316000 0.6705 1583323200 0.6708 1583330400 0.6715 1583337600 0.6717 1583344800 0.6711 1583352000 0.6716 1583359200 0.6713 1583366400 0.6715 1583373600 0.6713 1583380800 0.6724 1583388000 0.6711 1583395200 0.6710 1583402400 0.6713 1583409600 0.6705 1583416800 0.6708 1583424000 0.6705 1583431200 0.6704 1583438400 0.6707 1583445600 0.6699 1583452800 0.6698 1583460000 0.6708 1583467200 0.6705 1583474400 0.6704 1583481600 0.6707 1583488800 0.6705 1583496000 0.6702 1583503200 0.6702 1583510400 0.6753 1583517600 0.6769 1583524800 0.6749 1583532000 0.6752 1583539200 0.6752 1583546400 0.6749 1583553600 0.6749 1583560800 0.6737 1583568000 0.6733 1583575200 0.6756 1583582400 0.6747 1583589600 0.6743 1583596800 0.6744 1583604000 0.6743 1583611200 0.6744 1583618400 0.6742 1583625600 0.6746 1583632800 0.6746 1583640000 0.6748 1583647200 0.6746 1583654400 0.6747 1583661600 0.6746 1583668800 0.6747 1583676000 0.6745 1583683200 0.6733 1583690400 0.6744 1583697600 0.6746 1583704800 0.6743 1583712000 0.6744 1583719200 0.6742 1583726400 0.6743 1583733600 0.6742 1583740800 0.6744 1583748000 0.6746 1583755200 0.6746 1583762400 0.6749 1583769600 0.6750 1583776800 0.6762 1583784000 0.6748 1583791200 0.6747 1583798400 0.6748 1583805600 0.6743 1583812800 0.6744 1583820000 0.6747 1583827200 0.6685 1583834400 0.6754 1583841600 0.6718 1583848800 0.6719 1583856000 0.6720 1583863200 0.6716 1583870400 0.6721 1583877600 0.6716 1583884800 0.6717 1583892000 0.6715 1583899200 0.6718 1583906400 0.6716 1583913600 0.6715 1583920800 0.6713 1583928000 0.6715 1583935200 0.6709 1583942400 0.6710 1583949600 0.6710 1583956800 0.6709 1583964000 0.6710 1583971200 0.6709 1583978400 0.6707 1583985600 0.6716 1583992800 0.6704 1584000000 0.6705 1584007200 0.6702 1584014400 0.6703 1584021600 0.6699 1584028800 0.6702 1584036000 0.6690 1584043200 0.6695 1584050400 0.6641 1584057600 0.6644 1584064800 0.6638 1584072000 0.6640 1584079200 0.6639 1584086400 0.6641 1584093600 0.6644 1584100800 0.6641 1584108000 0.6639 1584115200 0.6640 1584122400 0.6638 1584129600 0.6641 1584136800 0.6636 1584144000 0.6636 1584151200 0.6633 1584158400 0.6637 1584165600 0.6633 1584172800 0.6634 1584180000 0.6640 1584187200 0.6636 1584194400 0.6626 1584201600 0.6627 1584208800 0.6622 1584216000 0.6624 1584223200 0.6634 1584230400 0.6625 1584237600 0.6622 1584244800 0.6624 1584252000 0.6622 1584259200 0.6629 1584266400 0.6625 1584273600 0.6626 1584280800 0.6625 1584288000 0.6627 1584295200 0.6635 1584302400 0.6627 1584309600 0.6625 1584316800 0.6638 1584324000 0.6623 1584331200 0.6626 1584338400 0.6630 1584345600 0.6631 1584352800 0.6629 1584360000 0.6626 1584367200 0.6624 1584374400 0.6639 1584381600 0.6627 1584388800 0.6662 1584396000 0.6657 1584403200 0.6658 1584410400 0.6656 1584417600 0.6655 1584424800 0.6656 1584432000 0.6656 1584439200 0.6654 1584446400 0.6655 1584453600 0.6654 1584460800 0.6652 1584468000 0.6655 1584475200 0.6651 1584482400 0.6646 1584489600 0.6635 1584496800 0.6648 1584504000 0.6643 1584511200 0.6650 1584518400 0.6639 1584525600 0.6645 1584532800 0.6643 1584540000 0.6637 1584547200 0.6637 1584554400 0.6639 1584561600 0.6640 1584568800 0.6641 1584576000 0.6642 1584583200 0.6641 1584590400 0.6650 1584597600 0.6638 1584604800 0.6641 1584612000 0.6636 1584619200 0.6649 1584626400 0.6633 1584633600 0.6635 1584640800 0.6631 1584648000 0.6632 1584655200 0.6638 1584662400 0.6638 1584669600 0.6630 1584676800 0.6641 1584684000 0.6643 1584691200 0.6635 1584698400 0.6632 1584705600 0.6629 1584712800 0.6619 1584720000 0.6629 1584727200 0.6614 1584734400 0.6637 1584741600 0.6628 1584748800 0.6656 1584756000 0.6655 1584763200 0.6646 1584770400 0.6658 1584777600 0.6619 1584784800 0.6647 1584792000 0.6648 1584799200 0.6648 1584813600 0.6650 1584820800 0.6651 1584828000 0.6651 1584835200 0.6660 1584842400 0.6645 1584849600 0.6646 1584856800 0.6650 1584864000 0.6666 1584871200 0.6647 1584878400 0.6652 1584885600 0.6651 1584892800 0.6653 1584900000 0.6649 1584907200 0.6652 1584914400 0.6648 1584921600 0.6650 1584928800 0.6650 1584936000 0.6653 1584943200 0.6648 1584950400 0.6645 1584957600 0.6660 1584964800 0.6696 1584972000 0.6690 1584979200 0.6691 1584986400 0.6702 1584993600 0.6712 1585000800 0.7103 1585008000 0.7103 1585015200 0.7090 1585022400 0.7093 1585029600 0.7092 1585036800 0.7100 1585044000 0.7115 1585051200 0.7281 1585058400 0.7293 1585065600 0.7278 1585072800 0.7276 1585080000 0.7272 1585087200 0.7272 1585094400 0.7277 1585101600 0.7270 1585108800 0.7271 1585116000 0.7266 1585123200 0.7260 1585130400 0.7265 1585137600 0.7266 1585144800 0.7268 1585152000 0.7262 1585159200 0.7262 1585166400 0.6876 1585173600 0.6864 1585180800 0.6866 1585188000 0.6865 1585195200 0.6866 1585202400 0.6855 1585209600 0.6859 1585216800 0.6857 1585224000 0.6841 1585231200 0.6854 1585238400 0.6851 1585245600 0.6849 1585252800 0.6849 1585260000 0.6848 1585267200 0.6852 1585274400 0.6859 1585281600 0.6871 1585288800 0.6856 1585296000 0.6858 1585303200 0.6859 1585310400 0.6860 1585317600 0.6860 1585324800 0.6860 1585332000 0.6849 1585339200 0.6862 1585346400 0.6855 1585353600 0.6849 1585360800 0.6848 1585368000 0.6850 1585375200 0.6848 1585382400 0.6848 1585389600 0.6848 1585396800 0.6847 1585404000 0.6847 1585411200 0.6850 1585418400 0.6848 1585425600 0.6849 1585432800 0.6857 1585440000 0.6846 1585447200 0.6847 1585454400 0.6848 1585461600 0.6860 1585468800 0.6848 1585476000 0.6847 1585483200 0.6851 1585490400 0.6863 1585497600 0.6852 1585504800 0.6852 1585512000 0.6851 1585519200 0.6850 1585526400 0.6849 1585533600 0.6846 1585540800 0.6847 1585548000 0.6835 1585555200 0.6858 1585562400 0.6845 1585569600 0.6840 1585576800 0.6848 1585584000 0.6845 1585591200 0.6852 1585598400 0.6857 1585605600 0.6871 1585612800 0.6880 1585620000 0.6852 1585627200 0.6850 1585634400 0.6848 1585641600 0.6863 1585648800 0.6850 1585656000 0.6846 1585663200 0.6843 1585670400 0.6845 1585677600 0.6845 1585684800 0.6845 1585692000 0.6840 1585706400 0.7229 1585699200 0.6841 1585713600 0.7232 1585720800 0.7230 1585728000 0.7241 1585735200 0.7227 1585742400 0.7222 1585749600 0.7220 1585756800 0.7222 1585764000 0.7219 1585771200 0.7222 1585778400 0.7226 1585785600 0.7227 1585792800 0.7225 1585800000 0.7228 1585807200 0.7225 1585814400 0.7215 1585821600 0.7224 1585828800 0.7207 1585836000 0.7197 1585843200 0.7209 1585850400 0.7207 1585857600 0.7207 1585864800 0.7207 1585872000 0.7208 1585879200 0.7204 1585886400 0.7195 1585893600 0.7190 1585900800 0.7187 1585908000 0.7185 1585915200 0.7209 1585922400 0.7192 1585936800 0.7188 1585944000 0.7194 1585951200 0.7191 1585958400 0.7191 1585965600 0.7188 1585972800 0.7189 1585980000 0.7186 1585987200 0.7187 1585994400 0.7189 1586001600 0.7191 1586008800 0.7188 1586016000 0.7193 1586023200 0.7140 1586030400 0.7141 1586037600 0.7189 1586044800 0.7191 1586052000 0.7189 1586059200 0.7184 1586066400 0.7184 1586073600 0.7197 1586080800 0.7185 1586088000 0.7182 1586095200 0.7173 1586102400 0.7187 1586109600 0.7186 1586116800 0.7188 1586124000 0.7190 1586131200 0.7188 1586138400 0.7285 1586145600 0.7287 1586152800 0.7283 1586160000 0.7286 1586167200 0.7286 1586174400 0.7285 1586181600 0.7286 1586188800 0.7290 1586196000 0.7291 1586203200 0.7286 1586210400 0.7282 1586217600 0.7284 1586224800 0.7284 1586232000 0.7296 1586239200 0.7284 1586246400 0.7281 1586253600 0.7285 1586260800 0.7274 1586268000 0.7278 1586275200 0.7268 1586282400 0.7271 1586289600 0.7296 1586296800 0.7304 1586304000 0.7307 1586311200 0.7299 1586318400 0.7308 1586325600 0.7306 1586332800 0.7305 1586340000 0.7305 1586347200 0.7316 1586354400 0.7309 1586361600 0.7320 1586368800 0.7317 1586376000 0.7328 1586383200 0.7326 1586390400 0.7328 1586397600 0.7324 1586404800 0.7327 1586412000 0.7324 1586419200 0.7340 1586426400 0.7326 1586433600 0.7326 1586440800 0.7318 1586448000 0.7319 1586455200 0.7306 1586462400 0.7311 1586469600 0.7327 1586476800 0.7326 1586484000 0.7304 1586491200 0.7307 1586498400 0.7217 1586505600 0.7214 1586512800 0.7210 1586520000 0.7210 1586527200 0.7207 1586534400 0.7153 1586541600 0.7209 1586548800 0.7214 1586556000 0.7218 1586563200 0.7208 1586570400 0.7205 1586577600 0.7190 1586584800 0.7188 1586592000 0.7196 1586599200 0.7187 1586606400 0.7187 1586613600 0.7165 1586620800 0.7191 1586628000 0.7190 1586635200 0.7189 1586642400 0.7188 1586649600 0.7186 1586656800 0.7188 1586664000 0.7191 1586671200 0.7194 1586678400 0.7199 1586685600 0.7191 1586692800 0.7190 1586700000 0.7189 1586707200 0.7189 1586714400 0.7188 1586721600 0.7191 1586728800 0.7186 1586736000 0.7195 1586743200 0.7188 1586750400 0.7191 1586757600 0.7185 1586764800 0.7185 1586772000 0.7185 1586779200 0.7191 1586786400 0.7185 1586793600 0.7184 1586800800 0.7177 1586808000 0.7189 1586815200 0.7184 1586822400 0.7175 1586829600 0.7184 1586836800 0.7249 1586844000 0.7175 1586851200 0.7175 1586858400 0.7178 1586865600 0.7191 1586872800 0.7186 1586880000 0.7202 1586887200 0.7193 1586894400 0.7159 1586901600 0.7183 1586908800 0.7186 1586916000 0.7182 1586923200 0.7201 1586930400 0.7190 1586937600 0.7201 1586944800 0.7191 1586952000 0.7205 1586959200 0.7193 1586966400 0.7189 1586973600 0.7174 1586980800 0.7190 1586988000 0.7170 1586995200 0.7261 1587002400 0.7275 1587009600 0.7283 1587016800 0.7273 1587024000 0.7273 1587031200 0.7276 1587038400 0.7271 1587045600 0.7271 1587052800 0.7276 1587060000 0.7280 1587067200 0.7276 1587074400 0.7286 1587081600 0.7268 1587088800 0.7264 1587096000 0.7266 1587103200 0.7270 1587110400 0.7094 1587117600 0.7068 1587124800 0.7067 1587132000 0.7074 1587139200 0.7045 1587146400 0.7047 1587153600 0.7065 1587160800 0.7064 1587168000 0.7223 1587175200 0.7131 1587182400 0.7133 1587189600 0.7143 1587196800 0.7144 1587204000 0.7123 1587211200 0.7121 1587218400 0.7119 1587225600 0.7148 1587232800 0.7166 1587240000 0.7168 1587247200 0.7169 1587254400 0.7152 1587261600 0.7149 1587268800 0.7151 1587276000 0.7150 1587283200 0.7149 1587290400 0.7154 1587297600 0.7165 1587304800 0.7152 1587312000 0.7152 1587319200 0.7151 1587326400 0.7151 1587333600 0.7151 1587340800 0.7153 1587348000 0.7153 1587355200 0.7154 1587362400 0.7152 1587369600 0.7161 1587376800 0.7153 1587384000 0.7158 1587391200 0.7152 1587398400 0.7152 1587405600 0.7158 1587412800 0.7134 1587420000 0.7105 1587427200 0.7123 1587434400 0.7501 1587441600 0.7497 1587448800 0.7470 1587456000 0.7485 1587463200 0.7474 1587470400 0.7470 1587477600 0.7486 1587484800 0.7481 1587492000 0.7481 1587499200 0.7474 1587506400 0.7470 1587513600 0.7465 1587520800 0.7471 1587528000 0.7473 1587535200 0.7482 1587542400 0.7473 1587549600 0.7473 1587556800 0.7471 1587564000 0.7466 1587571200 0.7466 1587578400 0.7482 1587585600 0.7475 1587592800 0.7463 1587600000 0.7468 1587607200 0.7477 1587614400 0.7481 1587621600 0.7478 1587628800 0.7480 1587636000 0.7466 1587643200 0.7470 1587650400 0.7470 1587657600 0.7473 1587664800 0.7471 1587672000 0.7466 1587679200 0.7463 1587686400 0.7462 1587693600 0.7289 1587700800 0.7290 1587708000 0.7285 1587715200 0.7300 1587722400 0.7290 1587729600 0.7286 1587736800 0.7285 1587744000 0.7285 1587751200 0.7282 1587758400 0.7279 1587765600 0.7280 1587772800 0.7313 1587780000 0.7294 1587787200 0.7299 1587794400 0.7300 1587801600 0.7295 1587808800 0.7295 1587816000 0.7296 1587823200 0.7293 1587830400 0.7295 1587837600 0.7308 1587844800 0.7283 1587852000 0.7282 1587859200 0.7280 1587866400 0.7219 1587873600 0.7221 1587880800 0.7221 1587888000 0.7222 1587895200 0.7218 1587902400 0.7220 1587909600 0.7218 1587916800 0.7220 1587924000 0.7218 1587931200 0.7230 1587938400 0.7216 1587945600 0.7224 1587952800 0.7218 1587960000 0.7232 1587967200 0.7216 1587974400 0.7228 1587981600 0.7223 1587988800 0.7231 1587996000 0.7213 1588003200 0.7205 1588010400 0.7199 1588017600 0.7199 1588024800 0.7198 1588032000 0.7211 1588039200 0.7192 1588046400 0.7195 1588053600 0.7196 1588060800 0.7197 1588068000 0.7192 1588075200 0.7194 1588082400 0.7190 1588089600 0.7187 1588096800 0.7198 1588104000 0.7201 1588111200 0.7210 1588118400 0.7210 1588125600 0.7017 1588132800 0.7185 1588140000 0.7198 1588147200 0.7193 1588154400 0.7184 1588161600 0.7181 1588168800 0.7178 1588176000 0.7017 1588183200 0.7180 1588190400 0.7172 1588197600 0.7142 1588204800 0.7150 1588212000 0.7142 1588219200 0.7144 1588226400 0.7150 1588233600 0.7145 1588240800 0.7155 1588248000 0.7153 1588255200 0.7165 1588262400 0.7172 1588269600 0.7176 1588276800 0.7175 1588284000 0.7167 1588298400 0.7169 1588291200 0.7171 1588305600 0.7173 1588312800 0.7177 1588320000 0.7174 1588327200 0.7173 1588334400 0.7173 1588341600 0.7160 1588348800 0.7163 1588356000 0.7168 1588363200 0.7169 1588370400 0.7163 1588377600 0.7160 1588384800 0.7174 1588392000 0.7169 1588399200 0.7178 1588406400 0.7167 1588413600 0.7167 1588420800 0.7172 1588428000 0.7165 1588435200 0.7172 1588442400 0.7165 1588449600 0.7173 1588456800 0.7165 1588464000 0.7183 1588471200 0.7179 1588478400 0.7170 1588485600 0.7174 1588492800 0.7181 1588500000 0.7166 1588507200 0.7173 1588514400 0.7172 1588521600 0.7170 1588528800 0.7166 1588536000 0.7171 1588543200 0.7162 1588550400 0.7176 1588557600 0.7178 1588564800 0.7180 1588572000 0.7176 1588579200 0.7186 1588586400 0.7177 1588593600 0.7179 1588600800 0.7176 1588608000 0.7175 1588615200 0.7172 1588622400 0.7154 1588629600 0.7170 1588636800 0.7171 1588644000 0.6802 1588651200 0.6812 1588658400 0.6778 1588665600 0.6793 1588672800 0.6802 1588680000 0.6804 1588687200 0.6804 1588694400 0.6787 1588701600 0.6785 1588708800 0.6804 1588716000 0.6803 1588723200 0.6800 1588730400 0.6801 1588737600 0.6799 1588744800 0.6792 1588752000 0.6775 1588759200 0.6784 1588766400 0.6838 1588773600 0.6933 1588780800 0.6932 1588788000 0.6844 1588795200 0.6844 1588802400 0.6782 1588809600 0.6776 1588816800 0.6781 1588824000 0.6783 1588831200 0.6835 1588838400 0.6847 1588845600 0.6831 1588852800 0.6831 1588860000 0.6835 1588867200 0.6832 1588874400 0.6833 1588881600 0.6827 1588888800 0.6826 1588896000 0.6849 1588903200 0.6868 1588910400 0.6863 1588917600 0.6858 1588924800 0.6861 1588932000 0.6869 1588939200 0.6832 1588946400 0.6829 1588953600 0.6835 1588960800 0.6831 1588968000 0.6824 1588975200 0.6816 1588982400 0.6852 1588989600 0.6844 1588996800 0.6844 1589004000 0.6843 1589011200 0.6860 1589018400 0.6840 1589025600 0.6843 1589032800 0.6845 1589040000 0.6841 1589047200 0.6848 1589054400 0.6840 1589061600 0.6838 1589068800 0.6841 1589076000 0.6837 1589083200 0.6837 1589090400 0.6835 1589097600 0.6839 1589104800 0.6844 1589112000 0.6842 1589119200 0.6833 1589126400 0.6834 1589133600 0.6851 1589140800 0.6831 1589148000 0.6842 1589155200 0.6837 1589162400 0.6840 1589169600 0.6837 1589176800 0.6831 1589184000 0.6829 1589191200 0.6829 1589198400 0.6829 1589205600 0.6798 1589212800 0.6797 1589220000 0.6845 1589227200 0.6864 1589234400 0.6856 1589241600 0.6866 1589248800 0.6874 1589256000 0.6865 1589263200 0.6881 1589270400 0.6865 1589277600 0.6863 1589284800 0.6867 1589292000 0.6864 1589299200 0.6845 1589306400 0.6843 1589313600 0.6862 1589320800 0.6857 1589328000 0.6859 1589335200 0.6856 1589342400 0.6871 1589349600 0.6858 1589356800 0.6859 1589364000 0.6854 1589371200 0.6872 1589378400 0.6870 1589385600 0.6883 1589392800 0.6859 1589400000 0.6866 1589407200 0.6854 1589414400 0.6865 1589421600 0.6838 1589428800 0.6853 1589436000 0.6857 1589443200 0.6849 1589450400 0.6849 1589457600 0.6847 1589464800 0.6846 1589472000 0.6847 1589479200 0.6836 1589486400 0.6839 1589493600 0.6845 1589500800 0.6831 1589508000 0.6827 1589515200 0.6829 1589522400 0.6834 1589529600 0.6837 1589536800 0.6840 1589544000 0.6828 1589551200 0.6828 1589558400 0.6832 1589565600 0.6830 1589572800 0.6831 1589580000 0.6831 1589587200 0.6827 1589594400 0.6849 1589601600 0.6844 1589608800 0.6843 1589616000 0.6846 1589623200 0.6856 1589630400 0.6843 1589637600 0.6833 1589644800 0.6836 1589652000 0.6844 1589659200 0.6835 1589666400 0.6835 1589673600 0.6828 1589680800 0.6826 1589688000 0.6828 1589695200 0.6828 1589702400 0.6833 1589709600 0.6837 1589716800 0.6833 1589724000 0.6833 1589731200 0.6836 1589738400 0.6832 1589745600 0.6832 1589752800 0.6847 1589760000 0.6832 1589767200 0.6830 1589774400 0.6836 1589781600 0.6832 1589788800 0.6837 1589796000 0.6839 1589803200 0.6835 1589810400 0.6835 1589817600 0.6841 1589824800 0.6829 1589832000 0.6831 1589839200 0.6828 1589846400 0.6826 1589853600 0.6826 1589860800 0.6828 1589868000 0.6832 1589875200 0.6826 1589882400 0.6822 1589889600 0.6825 1589896800 0.6828 1589904000 0.6831 1589911200 0.6831 1589918400 0.6830 1589925600 0.6836 1589932800 0.6836 1589940000 0.6846 1589947200 0.6840 1589954400 0.6835 1589961600 0.6812 1589968800 0.6817 1589976000 0.6817 1589983200 0.6822 1589990400 0.6826 1589997600 0.6833 1590004800 0.6824 1590012000 0.6824 1590019200 0.6826 1590026400 0.6833 1590033600 0.6836 1590040800 0.6801 1590048000 0.6809 1590055200 0.6797 1590062400 0.6861 1590069600 0.6849 1590076800 0.6848 1590084000 0.6866 1590091200 0.6863 1590098400 0.6885 1590105600 0.6874 1590112800 0.6856 1590120000 0.6865 1590127200 0.6863 1590134400 0.6863 1590141600 0.6859 1590148800 0.6857 1590156000 0.6861 1590163200 0.6869 1590170400 0.6880 1590177600 0.6887 1590184800 0.6880 1590192000 0.6878 1590199200 0.6889 1590206400 0.6882 1590213600 0.6881 1590220800 0.6883 1590228000 0.6879 1590235200 0.6882 1590242400 0.6883 1590249600 0.6884 1590256800 0.6894 1590264000 0.6885 1590271200 0.6884 1590278400 0.6883 1590285600 0.6879 1590292800 0.6882 1590300000 0.6880 1590307200 0.6882 1590314400 0.6881 1590321600 0.6885 1590328800 0.6871 1590336000 0.6871 1590343200 0.6847 1590350400 0.6871 1590357600 0.6871 1590364800 0.6875 1590372000 0.6860 1590379200 0.6858 1590386400 0.6855 1590393600 0.6871 1590400800 0.6846 1590408000 0.6858 1590415200 0.6848 1590422400 0.6849 1590429600 0.6846 1590436800 0.6871 1590444000 0.6871 1590451200 0.6874 1590458400 0.6872 1590465600 0.6873 1590472800 0.6885 1590480000 0.6876 1590487200 0.6873 1590494400 0.6875 1590501600 0.6884 1590508800 0.6874 1590516000 0.6873 1590523200 0.6894 1590530400 0.6903 1590537600 0.6902 1590544800 0.6888 1590552000 0.6891 1590559200 0.6889 1590566400 0.6892 1590573600 0.6888 1590580800 0.6889 1590588000 0.6886 1590595200 0.6889 1590602400 0.6876 1590609600 0.6875 1590616800 0.6885 1590624000 0.6891 1590631200 0.6885 1590638400 0.6886 1590645600 0.6885 1590652800 0.6888 1590660000 0.6881 1590667200 0.6883 1590674400 0.6878 1590681600 0.6877 1590688800 0.6872 1590696000 0.6886 1590703200 0.6875 1590710400 0.6877 1590717600 0.6875 1590724800 0.6873 1590732000 0.6873 1590739200 0.6879 1590746400 0.6875 1590753600 0.6874 1590760800 0.6874 1590768000 0.6862 1590775200 0.6858 1590782400 0.6861 1590789600 0.6859 1590796800 0.6864 1590804000 0.6860 1590811200 0.6862 1590818400 0.6874 1590825600 0.6862 1590832800 0.6858 1590840000 0.6860 1590847200 0.6863 1590854400 0.6862 1590861600 0.6862 1590868800 0.6866 1590876000 0.6864 1590883200 0.6875 1590890400 0.6873 1590897600 0.6861 1590904800 0.6861 1590912000 0.6866 1590919200 0.6861 1590926400 0.6860 1590933600 0.6858 1590940800 0.6858 1590948000 0.6856 1590955200 0.6860 1590962400 0.6872 1590976800 0.6975 1590969600 0.6965 1590984000 0.6964 1590991200 0.6962 1590998400 0.6965 1591005600 0.6967 1591012800 0.6876 1591020000 0.6875 1591027200 0.6510 1591034400 0.6508 1591041600 0.6671 1591048800 0.6692 1591056000 0.6706 1591063200 0.6760 1591070400 0.6760 1591077600 0.6773 1591084800 0.6742 1591092000 0.6760 1591099200 0.6749 1591106400 0.6762 1591113600 0.6763 1591120800 0.6755 1591128000 0.6760 1591135200 0.6753 1591142400 0.6766 1591149600 0.6754 1591156800 0.6752 1591164000 0.6751 1591171200 0.6756 1591178400 0.6664 1591185600 0.6573 1591192800 0.6742 1591200000 0.6741 1591207200 0.6721 1591214400 0.6734 1591221600 0.6726 1591228800 0.6780 1591236000 0.6779 1591243200 0.6772 1591250400 0.6767 1591257600 0.6768 1591264800 0.6775 1591272000 0.6757 1591279200 0.6756 1591286400 0.6756 1591293600 0.6760 1591300800 0.6763 1591308000 0.6763 1591315200 0.6737 1591322400 0.6764 1591329600 0.6764 1591336800 0.6765 1591344000 0.6767 1591351200 0.6767 1591358400 0.6762 1591365600 0.6771 1591372800 0.6777 1591380000 0.6775 1591387200 0.6774 1591394400 0.6770 1591401600 0.6773 1591408800 0.6725 1591416000 0.6775 1591423200 0.6769 1591430400 0.6771 1591437600 0.6781 1591444800 0.6781 1591452000 0.6788 1591459200 0.6784 1591466400 0.6781 1591473600 0.6783 1591480800 0.6783 1591488000 0.6794 1591495200 0.6782 1591502400 0.6782 1591509600 0.6782 1591516800 0.6774 1591524000 0.6783 1591531200 0.6785 1591538400 0.6749 1591545600 0.6744 1591552800 0.6740 1591560000 0.6740 1591567200 0.6745 1591574400 0.6747 1591581600 0.6746 1591588800 0.6746 1591596000 0.6743 1591603200 0.6758 1591610400 0.6742 1591617600 0.6741 1591624800 0.6733 1591632000 0.6768 1591639200 0.6768 1591646400 0.6771 1591653600 0.6769 1591660800 0.6769 1591668000 0.6791 1591675200 0.6784 1591682400 0.6784 1591689600 0.6790 1591696800 0.6798 1591704000 0.6784 1591711200 0.6799 1591718400 0.6789 1591725600 0.6800 1591732800 0.6789 1591740000 0.6783 1591747200 0.6784 1591754400 0.6785 1591761600 0.6800 1591768800 0.6791 1591776000 0.6787 1591783200 0.6784 1591790400 0.6625 1591797600 0.6811 1591804800 0.6800 1591812000 0.6778 1591819200 0.6786 1591826400 0.6801 1591833600 0.6786 1591840800 0.6783 1591848000 0.6785 1591855200 0.6783 1591862400 0.6785 1591869600 0.6782 1591876800 0.6797 1591884000 0.6780 1591891200 0.6782 1591898400 0.6771 1591905600 0.6775 1591912800 0.7136 1591920000 0.7139 1591927200 0.7134 1591934400 0.7134 1591941600 0.7134 1591948800 0.7136 1591956000 0.7130 1591963200 0.6983 1591970400 0.6992 1591977600 0.7131 1591984800 0.7133 1591992000 0.7144 1591999200 0.7132 1592006400 0.7133 1592013600 0.7130 1592020800 0.7135 1592028000 0.7088 1592035200 0.7100 1592042400 0.7087 1592049600 0.7088 1592056800 0.7084 1592064000 0.7095 1592071200 0.7084 1592078400 0.7104 1592085600 0.7093 1592092800 0.7122 1592100000 0.7086 1592107200 0.7087 1592114400 0.7073 1592121600 0.7073 1592128800 0.7089 1592136000 0.7082 1592143200 0.7083 1592150400 0.7082 1592157600 0.7082 1592164800 0.7083 1592172000 0.7080 1592179200 0.7059 1592186400 0.7069 1592193600 0.7058 1592200800 0.7060 1592208000 0.7036 1592215200 0.7012 1592222400 0.7007 1592229600 0.7004 1592236800 0.7005 1592244000 0.6948 1592251200 0.6828 1592258400 0.6998 1592265600 0.6994 1592272800 0.6995 1592280000 0.6994 1592287200 0.6995 1592294400 0.6990 1592301600 0.6987 1592308800 0.6981 1592316000 0.7004 1592323200 0.6994 1592330400 0.7005 1592337600 0.7002 1592344800 0.7001 1592352000 0.6843 1592359200 0.6844 1592366400 0.6841 1592373600 0.6841 1592380800 0.6841 1592388000 0.6847 1592395200 0.6845 1592402400 0.6847 1592409600 0.6801 1592416800 0.6799 1592424000 0.6799 1592431200 0.6797 1592438400 0.6797 1592445600 0.6797 1592460000 0.6801 1592467200 0.6800 1592474400 0.6796 1592481600 0.6831 1592488800 0.6842 1592496000 0.6841 1592503200 0.6840 1592510400 0.6842 1592517600 0.6838 1592524800 0.6836 1592532000 0.6836 1592539200 0.6837 1592546400 0.6838 1592553600 0.6835 1592560800 0.6833 1592568000 0.6834 1592575200 0.6830 1592582400 0.6829 1592589600 0.6830 1592596800 0.6829 1592604000 0.6827 1592611200 0.6828 1592618400 0.6827 1592625600 0.6825 1592632800 0.6827 1592640000 0.6838 1592647200 0.6836 1592654400 0.6832 1592661600 0.6830 1592668800 0.6831 1592676000 0.6838 1592683200 0.6832 1592690400 0.6829 1592697600 0.6829 1592704800 0.6827 1592712000 0.6830 1592719200 0.6828 1592726400 0.6831 1592733600 0.6829 1592740800 0.6830 1592748000 0.6828 1592755200 0.6830 1592762400 0.6827 1592769600 0.6828 1592776800 0.6826 1592784000 0.6830 1592791200 0.6827 1592798400 0.6829 1592805600 0.6828 1592812800 0.6827 1592820000 0.6830 1592827200 0.7009 1592834400 0.6994 1592841600 0.7009 1592848800 0.7014 1592856000 0.7016 1592863200 0.7006 1592870400 0.7008 1592877600 0.6997 1592884800 0.6999 1592892000 0.6998 1592899200 0.6992 1592906400 0.6988 1592913600 0.6987 1592920800 0.6982 1592928000 0.6953 1592935200 0.6949 1592942400 0.6948 1592949600 0.6970 1592956800 0.6974 1592964000 0.6976 1592971200 0.6972 1592978400 0.6989 1592985600 0.7000 1592992800 0.6990 1593000000 0.6982 1593007200 0.6987 1593014400 0.6989 1593021600 0.6985 1593028800 0.6986 1593036000 0.6987 1593043200 0.6818 1593050400 0.6987 1593057600 0.6990 1593064800 0.6986 1593072000 0.6979 1593079200 0.6968 1593086400 0.6964 1593093600 0.6971 1593100800 0.6970 1593108000 0.6970 1593115200 0.6971 1593122400 0.6819 1593165600 0.6965 1593172800 0.6965 1593180000 0.6958 1593187200 0.6959 1593194400 0.6961 1593201600 0.6971 1593208800 0.6967 1593216000 0.6959 1593223200 0.6958 1593230400 0.6958 1593237600 0.6946 1593244800 0.6949 1593252000 0.6958 1593259200 0.6959 1593266400 0.6916 1593273600 0.6929 1593280800 0.7037 1593288000 0.7035 1593295200 0.7045 1593309600 0.7044 1593316800 0.7037 1593324000 0.7034 1593331200 0.7038 1593338400 0.7034 1593345600 0.7038 1593352800 0.7024 1593360000 0.7035 1593367200 0.7034 1593374400 0.7037 1593381600 0.7036 1593388800 0.7038 1593396000 0.7037 1593403200 0.7037 1593410400 0.7037 1593417600 0.7038 1593424800 0.7029 1593432000 0.7029 1593439200 0.7027 1593446400 0.7025 1593453600 0.7023 1593460800 0.7026 1593468000 0.7014 1593475200 0.7031 1593482400 0.7037 1593489600 0.7110 1593496800 0.7106 1593504000 0.7108 1593511200 0.7103 1593518400 0.7107 1593525600 0.7101 1593532800 0.7102 1593540000 0.7095 1593547200 0.7100 1593554400 0.7075 1593561600 0.7101 1593568800 0.7090 1593576000 0.7090 1593583200 0.7086 1593590400 0.7088 1593597600 0.7099 1593604800 0.7080 1593612000 0.7082 1593619200 0.7088 1593626400 0.7091 1593633600 0.7086 1593640800 0.7085 1593648000 0.7059 1593655200 0.7081 1593662400 0.7073 1593669600 0.7082 1593676800 0.7080 1593684000 0.7078 1593691200 0.7079 1593698400 0.7080 1593705600 0.7055 1593712800 0.7078 1593720000 0.7451 1593727200 0.7293 1593734400 0.7293 1593741600 0.7289 1593748800 0.7288 1593756000 0.7283 1593763200 0.7062 1593770400 0.7057 1593777600 0.7066 1593784800 0.7066 1593792000 0.7068 1593799200 0.7066 1593806400 0.7067 1593813600 0.7064 1593820800 0.7065 1593828000 0.7065 1593835200 0.7064 1593842400 0.7066 1593849600 0.7066 1593856800 0.7065 1593864000 0.7064 1593871200 0.7063 1593878400 0.7063 1593885600 0.7063 1593892800 0.7069 1593900000 0.7067 1593907200 0.7061 1593914400 0.7051 1593921600 0.7061 1593928800 0.7060 1593936000 0.7055 1593943200 0.7054 1593950400 0.7055 1593957600 0.7053 1593964800 0.7053 1593972000 0.7055 1593979200 0.7058 1593986400 0.7049 1593993600 0.7050 1594000800 0.7049 1594008000 0.7053 1594015200 0.7051 1594022400 0.7051 1594029600 0.7048 1594036800 0.7047 1594044000 0.7043 1594051200 0.7042 1594058400 0.7058 1594065600 0.7058 1594072800 0.7058 1594080000 0.7053 1594087200 0.7068 1594094400 0.7077 1594101600 0.7054 1594108800 0.7053 1594116000 0.7065 1594123200 0.7053 1594130400 0.7069 1594137600 0.7063 1594144800 0.7061 1594152000 0.7059 1594159200 0.7063 1594166400 0.7063 1594173600 0.7061 1594180800 0.7059 1594188000 0.7069 1594195200 0.7073 1594202400 0.7066 1594209600 0.7064 1594216800 0.7065 1594224000 0.7065 1594231200 0.7065 1594238400 0.7061 1594245600 0.7061 1594252800 0.7056 1594260000 0.7078 1594267200 0.7078 1594274400 0.7073 1594281600 0.7053 1594288800 0.7052 1594296000 0.7051 1594303200 0.7062 1594310400 0.7061 1594317600 0.7060 1594324800 0.7058 1594332000 0.7052 1594339200 0.7058 1594346400 0.7056 1594353600 0.7052 1594360800 0.6933 1594368000 0.6932 1594375200 0.6920 1594382400 0.6922 1594389600 0.6919 1594396800 0.6912 1594404000 0.7092 1594411200 0.7090 1594418400 0.7089 1594425600 0.7090 1594432800 0.7091 1594440000 0.7093 1594447200 0.7092 1594454400 0.7099 1594461600 0.7102 1594468800 0.7097 1594476000 0.7085 1594483200 0.7086 1594490400 0.7081 1594497600 0.7089 1594504800 0.7093 1594512000 0.7112 1594519200 0.7118 1594526400 0.7111 1594533600 0.7109 1594540800 0.7110 1594548000 0.7121 1594555200 0.7121 1594562400 0.7098 1594569600 0.7101 1594576800 0.7094 1594584000 0.7037 1594591200 0.7100 1594598400 0.7040 1594605600 0.7035 1594612800 0.7024 1594620000 0.7036 1594627200 0.7031 1594634400 0.7029 1594641600 0.7030 1594648800 0.6980 1594656000 0.6986 1594663200 0.7034 1594670400 0.7021 1594677600 0.6997 1594684800 0.7004 1594692000 0.7011 1594699200 0.7023 1594706400 0.7025 1594713600 0.7019 1594720800 0.7016 1594728000 0.7020 1594735200 0.7012 1594742400 0.7011 1594749600 0.7008 1594756800 0.7007 1594764000 0.7006 1594771200 0.7006 1594778400 0.7023 1594785600 0.7020 1594792800 0.7021 1594800000 0.7030 1594807200 0.7016 1594814400 0.7020 1594821600 0.7022 1594828800 0.7018 1594836000 0.7028 1594843200 0.7024 1594850400 0.7011 1594857600 0.7023 1594864800 0.7023 1594872000 0.7025 1594879200 0.7025 1594886400 0.7022 1594893600 0.7037 1594900800 0.7012 1594908000 0.7023 1594915200 0.7011 1594922400 0.7028 1594929600 0.7027 1594936800 0.7023 1594944000 0.7003 1594951200 0.7000 1594958400 0.7011 1594965600 0.6995 1594972800 0.6993 1594980000 0.6995 1594987200 0.6980 1594994400 0.6984 1595001600 0.6978 1595008800 0.6984 1595016000 0.6983 1595023200 0.6979 1595030400 0.6989 1595037600 0.6985 1595044800 0.6978 1595052000 0.6982 1595059200 0.6980 1595066400 0.6977 1595073600 0.6980 1595080800 0.6975 1595088000 0.6983 1595095200 0.6976 1595102400 0.6975 1595109600 0.6976 1595116800 0.6995 1595124000 0.6981 1595131200 0.6971 1595138400 0.6974 1595145600 0.6976 1595152800 0.6975 1595160000 0.6975 1595167200 0.6971 1595174400 0.6974 1595181600 0.6973 1595188800 0.6975 1595196000 0.6973 1595203200 0.6977 1595210400 0.6971 1595217600 0.6971 1595224800 0.6972 1595232000 0.6973 1595239200 0.6975 1595246400 0.6973 1595253600 0.6969 1595260800 0.6969 1595268000 0.6970 1595275200 0.6974 1595282400 0.6968 1595289600 0.6968 1595296800 0.6966 1595304000 0.6888 1595311200 0.6970 1595318400 0.6969 1595325600 0.6965 1595332800 0.6974 1595340000 0.6981 1595347200 0.6973 1595354400 0.6983 1595361600 0.6989 1595368800 0.6993 1595376000 0.6986 1595383200 0.7000 1595390400 0.6977 1595397600 0.6977 1595404800 0.6967 1595412000 0.6976 1595419200 0.6971 1595426400 0.6968 1595433600 0.6958 1595440800 0.6953 1595448000 0.6965 1595455200 0.6959 1595462400 0.6966 1595469600 0.6966 1595476800 0.7027 1595484000 0.7026 1595491200 0.6968 1595498400 0.6967 1595505600 0.6966 1595512800 0.6994 1595520000 0.6967 1595527200 0.6971 1595534400 0.6956 1595541600 0.6959 1595548800 0.6956 1595556000 0.6965 1595563200 0.6979 1595570400 0.6962 1595577600 0.6970 1595584800 0.6962 1595592000 0.6963 1595599200 0.6965 1595606400 0.6964 1595613600 0.6964 1595620800 0.6958 1595628000 0.6966 1595635200 0.6958 1595642400 0.6960 1595649600 0.6977 1595656800 0.6964 1595664000 0.6963 1595671200 0.6958 1595678400 0.6959 1595685600 0.6964 1595692800 0.6961 1595700000 0.6957 1595707200 0.6964 1595714400 0.6959 1595721600 0.6959 1595728800 0.6962 1595736000 0.6962 1595743200 0.6960 1595750400 0.6964 1595757600 0.6968 1595764800 0.6962 1595772000 0.7059 1595779200 0.7059 1595786400 0.7062 1595793600 0.7051 1595800800 0.7108 1595808000 0.7112 1595815200 0.7108 1595822400 0.7109 1595829600 0.7133 1595836800 0.7143 1595844000 0.7086 1595851200 0.7074 1595858400 0.7074 1595865600 0.7067 1595872800 0.7068 1595880000 0.7073 1595887200 0.7064 1595894400 0.7071 1595901600 0.7066 1595908800 0.7066 1595916000 0.7071 1595923200 0.7032 1595930400 0.7026 1595937600 0.7044 1595944800 0.7043 1595952000 0.7041 1595959200 0.7037 1595966400 0.6949 1595973600 0.7034 1595980800 0.7035 1595988000 0.7035 1595995200 0.7036 1596002400 0.7042 1596009600 0.7040 1596016800 0.7036 1596024000 0.7035 1596031200 0.7036 1596038400 0.7020 1596045600 0.6973 1596052800 0.6969 1596060000 0.6956 1596067200 0.6945 1596074400 0.6954 1596081600 0.6962 1596088800 0.6953 1596096000 0.6956 1596103200 0.6988 1596110400 0.6995 1596117600 0.6992 1596124800 0.6884 1596132000 0.6992 1596139200 0.7002 1596146400 0.6860 1596153600 0.7003 1596160800 0.6998 1596168000 0.7008 1596175200 0.6979 1596182400 0.6990 1596189600 0.7053 1596196800 0.7054 1596204000 0.7072 1596211200 0.7078 1596218400 0.7068 1596225600 0.7077 1596232800 0.7082 1596240000 0.7076 1596247200 0.7073 1596254400 0.7074 1596261600 0.7076 1596268800 0.7087 1596276000 0.7088 1596283200 0.7088 1596290400 0.7094 1596297600 0.7088 1596304800 0.7091 1596312000 0.7089 1596319200 0.7090 1596326400 0.7093 1596333600 0.7098 1596340800 0.7095 1596348000 0.7095 1596355200 0.7093 1596362400 0.7099 1596369600 0.7094 1596376800 0.7088 1596384000 0.7105 1596391200 0.7087 1596398400 0.7092 1596405600 0.7087 1596412800 0.7082 1596420000 0.7085 1596427200 0.7076 1596434400 0.7076 1596441600 0.7079 1596448800 0.7078 1596456000 0.7076 1596463200 0.7078 1596470400 0.7078 1596477600 0.7081 1596484800 0.7086 1596492000 0.7073 1596499200 0.7085 1596506400 0.7091 1596513600 0.7083 1596520800 0.7086 1596528000 0.7074 1596535200 0.7092 1596542400 0.7093 1596549600 0.7092 1596556800 0.7073 1596564000 0.7052 1596571200 0.7021 1596578400 0.7014 1596585600 0.7022 1596592800 0.7009 1596600000 0.7011 1596607200 0.7009 1596614400 0.7011 1596621600 0.7014 1596628800 0.7014 1596636000 0.7050 1596643200 0.7052 1596650400 0.7054 1596657600 0.7062 1596664800 0.7061 1596672000 0.6933 1596679200 0.7063 1596686400 0.7065 1596693600 0.6908 1596700800 0.7077 1596708000 0.7069 1596715200 0.7069 1596722400 0.7067 1596729600 0.7068 1596736800 0.7067 1596744000 0.7068 1596751200 0.7065 1596758400 0.7065 1596765600 0.7054 1596772800 0.7066 1596780000 0.7062 1596787200 0.7012 1596794400 0.7104 1596801600 0.7094 1596808800 0.7078 1596816000 0.7088 1596823200 0.7096 1596830400 0.7097 1596837600 0.7093 1596844800 0.7097 1596852000 0.7098 1596859200 0.7100 1596866400 0.7109 1596873600 0.7098 1596880800 0.7095 1596888000 0.7092 1596895200 0.7088 1596902400 0.7088 1596909600 0.7088 1596916800 0.7099 1596924000 0.7094 1596931200 0.7092 1596938400 0.6999 1596945600 0.7000 1596952800 0.6996 1596960000 0.7011 1596967200 0.7009 1596974400 0.7030 1596981600 0.7008 1596988800 0.7010 1596996000 0.7007 1597003200 0.7012 1597010400 0.7008 1597017600 0.7009 1597024800 0.7008 1597032000 0.7017 1597039200 0.7021 1597046400 0.7014 1597053600 0.7010 1597060800 0.7014 1597068000 0.7012 1597075200 0.6990 1597082400 0.7018 1597089600 0.7008 1597096800 0.7014 1597104000 0.7010 1597111200 0.7015 1597118400 0.7017 1597125600 0.7015 1597132800 0.7012 1597140000 0.7004 1597147200 0.6997 1597154400 0.6998 1597161600 0.6999 1597168800 0.7000 1597176000 0.7011 1597183200 0.7001 1597190400 0.6990 1597197600 0.6993 1597204800 0.6989 1597212000 0.6987 1597219200 0.6988 1597226400 0.6984 1597233600 0.6974 1597240800 0.6814 1597248000 0.6827 1597255200 0.6792 1597262400 0.6961 1597269600 0.6973 1597276800 0.7018 1597284000 0.7022 1597291200 0.7021 1597298400 0.7016 1597305600 0.7009 1597312800 0.7008 1597320000 0.7009 1597327200 0.7000 1597334400 0.6996 1597341600 0.6968 1597348800 0.6940 1597356000 0.6999 1597363200 0.7002 1597370400 0.7002 1597377600 0.7003 1597384800 0.7002 1597392000 0.7001 1597399200 0.7001 1597406400 0.6997 1597413600 0.6995 1597420800 0.7001 1597428000 0.6994 1597435200 0.6996 1597442400 0.6997 1597449600 0.6985 1597456800 0.6997 1597464000 0.7008 1597471200 0.7011 1597478400 0.7006 1597485600 0.6998 1597492800 0.6999 1597500000 0.7003 1597507200 0.6996 1597514400 0.6973 1597521600 0.6981 1597528800 0.6980 1597536000 0.6987 1597543200 0.6978 1597550400 0.6985 1597557600 0.6976 1597564800 0.6977 1597572000 0.6979 1597579200 0.6974 1597586400 0.6971 1597593600 0.6970 1597600800 0.6985 1597608000 0.6983 1597615200 0.6979 1597622400 0.6925 1597629600 0.6926 1597636800 0.6932 1597644000 0.6924 1597651200 0.6929 1597658400 0.6935 1597665600 0.6921 1597672800 0.6922 1597680000 0.6924 1597687200 0.6921 1597694400 0.6925 1597701600 0.6922 1597708800 0.6925 1597716000 0.6924 1597723200 0.6928 1597730400 0.6928 1597737600 0.6936 1597744800 0.6928 1597752000 0.6919 1597759200 0.6915 1597766400 0.6916 1597773600 0.6928 1597780800 0.6934 1597788000 0.6924 1597795200 0.6924 1597802400 0.6924 1597809600 0.6917 1597816800 0.6925 1597824000 0.6924 1597831200 0.6925 1597838400 0.6937 1597845600 0.6937 1597852800 0.6938 1597860000 0.6935 1597867200 0.6988 1597874400 0.6985 1597881600 0.6987 1597888800 0.6987 1597896000 0.6989 1597903200 0.6986 1597910400 0.6993 1597917600 0.6980 1597924800 0.6985 1597932000 0.6976 1597939200 0.6976 1597946400 0.6972 1597953600 0.6975 1597960800 0.6974 1597968000 0.6973 1597975200 0.6971 1597982400 0.6913 1597989600 0.6919 1597996800 0.6907 1598004000 0.6911 1598011200 0.6901 1598018400 0.6899 1598025600 0.6890 1598032800 0.6891 1598040000 0.6901 1598047200 0.6899 1598054400 0.6906 1598061600 0.6899 1598068800 0.6909 1598076000 0.6922 1598083200 0.6902 1598090400 0.6901 1598097600 0.6912 1598104800 0.6909 1598112000 0.6909 1598119200 0.6918 1598126400 0.6907 1598133600 0.6908 1598140800 0.6908 1598148000 0.6916 1598155200 0.6908 1598162400 0.6908 1598169600 0.6905 1598176800 0.6907 1598184000 0.7339 1598191200 0.6904 1598198400 0.6915 1598205600 0.6899 1598212800 0.6912 1598220000 0.6912 1598227200 0.6915 1598234400 0.6912 1598241600 0.6918 1598248800 0.6928 1598256000 0.6921 1598263200 0.6913 1598270400 0.6913 1598277600 0.6908 1598284800 0.6897 1598292000 0.6901 1598299200 0.6902 1598306400 0.6898 1598313600 0.6899 1598320800 0.6897 1598328000 0.6902 1598335200 0.6900 1598342400 0.6887 1598349600 0.6899 1598356800 0.6884 1598364000 0.6893 1598371200 0.6900 1598378400 0.6887 1598385600 0.6903 1598392800 0.6870 1598400000 0.6901 1598407200 0.6899 1598414400 0.6898 1598421600 0.6898 1598428800 0.6899 1598436000 0.6898 1598443200 0.6904 1598450400 0.6894 1598457600 0.6900 1598464800 0.6886 1598472000 0.6887 1598479200 0.6891 1598486400 0.6885 1598493600 0.6885 1598500800 0.6889 1598508000 0.6886 1598515200 0.6889 1598522400 0.6892 1598529600 0.6887 1598536800 0.6886 1598544000 0.6889 1598551200 0.6890 1598558400 0.6911 1598565600 0.6900 1598572800 0.6900 1598580000 0.6900 1598587200 0.6899 1598594400 0.6899 1598601600 0.6897 1598608800 0.6906 1598616000 0.6899 1598623200 0.6899 1598630400 0.6897 1598637600 0.6896 1598644800 0.6898 1598652000 0.6895 1598659200 0.6895 1598666400 0.6893 1598673600 0.6894 1598680800 0.6894 1598688000 0.6883 1598695200 0.6879 1598702400 0.6885 1598709600 0.6887 1598716800 0.6887 1598724000 0.6897 1598731200 0.6901 1598738400 0.6898 1598745600 0.6901 1598752800 0.6900 1598760000 0.6900 1598767200 0.6879 1598774400 0.6889 1598781600 0.6877 1598788800 0.6879 1598796000 0.6816 1598803200 0.7004 1598810400 0.6742 1598817600 0.6834 1598824800 0.6838 1598832000 0.6831 1598839200 0.6829 1598846400 0.6830 1598853600 0.6838 1598860800 0.6843 1598868000 0.6674 1598875200 0.6674 1598882400 0.6676 1598889600 0.6671 1598896800 0.6672 1598904000 0.6833 1598911200 0.6829 1598925600 0.6839 1598918400 0.6834 1598932800 0.6831 1598940000 0.6922 1598947200 0.6926 1598954400 0.6928 1598961600 0.6922 1598968800 0.6913 1598976000 0.6918 1598983200 0.6915 1598990400 0.6914 1598997600 0.6911 1599004800 0.6924 1599012000 0.6928 1599019200 0.6908 1599026400 0.6896 1599033600 0.6931 1599040800 0.6976 1599048000 0.6976 1599055200 0.6972 1599062400 0.6965 1599069600 0.6961 1599084000 0.6978 1599134400 0.6977 1599156000 0.6977 1599184800 0.6990 1599199200 0.6970 1599213600 0.6958 1599278400 0.6938 1599314400 0.6939 1599321600 0.6938 1599357600 0.6719 1599372000 0.6720 1599408000 0.6716 1599415200 0.6714 1599422400 0.6712 1599429600 0.6712 1599436800 0.6710 1599444000 0.6714 1599451200 0.6710 1599458400 0.6708 1599465600 0.6716 1599472800 0.6715 1599480000 0.6715 1599487200 0.6713 1599494400 0.6714 1599501600 0.6716 1599508800 0.6721 1599516000 0.6721 1599523200 0.6831 1599530400 0.6725 1599537600 0.6722 1599544800 0.6724 1599552000 0.6723 1599559200 0.6552 1599566400 0.6723 1599573600 0.6723 1599580800 0.6725 1599588000 0.6724 1599595200 0.6715 1599602400 0.6762 1599609600 0.6767 1599616800 0.6780 1599624000 0.6782 1599631200 0.6785 1599638400 0.6782 1599645600 0.6608 1599652800 0.6783 1599660000 0.6769 1599667200 0.6806 1599674400 0.6805 1599681600 0.6737 1599688800 0.6738 1599696000 0.6798 1599703200 0.6797 1599710400 0.6801 1599717600 0.6774 1599724800 0.6800 1599732000 0.6800 1599739200 0.6800 1599746400 0.6795 1599753600 0.6802 1599760800 0.6797 1599768000 0.6788 1599775200 0.6796 1599782400 0.6796 1599789600 0.6799 1599796800 0.6771 1599804000 0.6771 1599811200 0.6773 1599818400 0.6766 1599825600 0.6778 1599832800 0.6760 1599840000 0.6759 1599847200 0.6757 1599854400 0.6759 1599861600 0.6758 1599868800 0.6754 1599876000 0.6754 1599883200 0.6757 1599890400 0.6757 1599897600 0.6761 1599904800 0.6758 1599912000 0.6753 1599919200 0.6765 1599926400 0.6771 1599933600 0.6758 1599940800 0.6751 1599948000 0.6770 1599955200 0.6758 1599962400 0.6755 1599969600 0.6757 1599976800 0.6758 1599984000 0.6761 1599991200 0.6756 1599998400 0.6755 1600005600 0.6755 1600012800 0.6755 1600020000 0.6754 1600027200 0.6746 1600034400 0.6744 1600041600 0.6744 1600048800 0.6744 1600056000 0.6747 1600063200 0.6750 1600070400 0.6746 1600077600 0.6751 1600084800 0.6751 1600092000 0.6825 1600099200 0.6823 1600106400 0.6821 1600113600 0.6821 1600120800 0.6807 1600128000 0.6808 1600135200 0.6819 1600142400 0.6809 1600149600 0.6810 1600156800 0.6806 1600164000 0.6821 1600171200 0.6813 1600178400 0.6806 1600185600 0.6825 1600192800 0.6813 1600200000 0.6803 1600207200 0.6793 1600214400 0.6803 1600221600 0.6796 1600228800 0.6813 1600236000 0.6811 1600243200 0.6629 1600250400 0.7058 1600257600 0.7649 1600264800 0.7822 1600272000 0.7813 1600279200 0.7808 1600286400 0.7791 1600293600 0.7794 1600300800 0.7670 1600308000 0.7668 1600315200 0.7672 1600322400 0.6859 1600329600 0.7130 1600336800 0.7502 1600344000 0.7792 1600351200 0.7797 1600358400 0.7803 1600365600 0.6733 1600372800 0.6741 1600380000 0.6743 1600387200 0.6747 1600394400 0.6741 1600401600 0.6744 1600408800 0.6728 1600416000 0.6745 1600423200 0.6275 1600430400 0.6276 1600437600 0.6254 1600444800 0.6266 1600452000 0.6258 1600459200 0.6274 1600466400 0.6220 1600473600 0.6219 1600480800 0.6217 1600488000 0.6201 1600495200 0.6220 1600502400 0.6225 1600509600 0.6207 1600516800 0.6209 1600524000 0.6208 1600531200 0.6252 1600538400 0.6240 1600545600 0.6253 1600552800 0.6250 1600560000 0.6249 1600567200 0.6260 1600574400 0.6255 1600581600 0.6256 1600588800 0.6603 1600596000 0.6605 1600603200 0.6598 1600610400 0.6599 1600617600 0.6607 1600624800 0.6607 1600632000 0.6608 1600639200 0.6609 1600646400 0.6611 1600653600 0.6608 1600660800 0.6607 1600668000 0.6607 1600675200 0.6608 1600682400 0.6611 1600689600 0.6615 1600696800 0.6610 1600704000 0.6602 1600711200 0.6602 1600718400 0.6604 1600725600 0.6598 1600732800 0.6544 1600740000 0.6611 1600747200 0.6608 1600754400 0.6607 1600761600 0.6605 1600768800 0.6605 1600776000 0.6606 1600783200 0.6612 1600790400 0.6611 1600797600 0.6611 1600804800 0.6611 1600812000 0.6613 1600819200 0.6619 1600826400 0.6613 1600833600 0.6610 1600840800 0.6614 1600848000 0.6613 1600855200 0.6609 1600862400 0.6608 1600869600 0.6589 1600876800 0.6588 1600884000 0.6586 1600891200 0.6589 1600898400 0.6587 1600905600 0.6587 1600912800 0.6585 1600920000 0.6585 1600927200 0.6593 1600934400 0.6590 1600941600 0.6589 1600948800 0.6584 1600956000 0.6571 1600963200 0.6566 1600970400 0.6572 1600977600 0.6571 1600984800 0.6571 1600992000 0.6569 1600999200 0.6567 1601006400 0.6567 1601013600 0.6571 1601020800 0.6570 1601028000 0.6573 1601035200 0.6569 1601042400 0.6545 1601049600 0.6547 1601056800 0.6557 1601064000 0.6559 1601071200 0.6552 1601078400 0.6552 1601085600 0.6550 1601092800 0.6554 1601100000 0.6553 1601107200 0.6556 1601114400 0.6552 1601121600 0.6555 1601128800 0.6556 1601136000 0.6546 1601143200 0.6575 1601150400 0.6574 1601157600 0.6574 1601164800 0.6574 1601172000 0.6569 1601179200 0.6571 1601186400 0.6564 1601193600 0.6564 1601200800 0.6565 1601208000 0.6566 1601215200 0.6562 1601222400 0.6562 1601229600 0.6565 1601236800 0.6550 1601244000 0.6553 1601251200 0.6552 1601258400 0.6545 1601265600 0.6546 1601272800 0.6546 1601280000 0.6544 1601287200 0.6548 1601294400 0.6564 1601301600 0.6549 1601308800 0.6553 1601316000 0.6550 1601323200 0.6535 1601330400 0.6523 1601337600 0.6522 1601344800 0.6530 1601352000 0.6534 1601359200 0.6535 1601366400 0.6530 1601373600 0.6541 1601380800 0.6574 1601388000 0.6539 1601395200 0.6538 1601402400 0.6524 1601409600 0.6522 1601416800 0.6530 1601424000 0.6529 1601431200 0.6522 1601438400 0.6528 1601445600 0.6529 1601452800 0.6515 1601460000 0.6497 1601467200 0.6501 1601474400 0.6494 1601481600 0.6495 1601488800 0.6493 1601496000 0.6475 1601503200 0.6483 1601517600 0.6470 1601510400 0.6482 1601524800 0.6482 1601532000 0.6478 1601539200 0.6486 1601546400 0.6483 1601553600 0.6479 1601560800 0.6421 1601568000 0.6474 1601575200 0.6482 1601582400 0.6477 1601589600 0.6492 1601596800 0.6494 1601604000 0.6492 1601611200 0.6479 1601618400 0.6467 1601625600 0.6459 1601632800 0.6457 1601640000 0.6461 1601647200 0.6193 1601654400 0.5609 1601661600 0.6453 1601668800 0.6454 1601676000 0.6457 1601683200 0.6455 1601690400 0.6443 1601697600 0.6455 1601704800 0.6464 1601712000 0.6451 1601719200 0.6453 1601726400 0.6449 1601733600 0.6409 1601740800 0.6408 1601748000 0.6452 1601755200 0.6451 1601762400 0.6442 1601769600 0.6451 1601776800 0.6447 1601784000 0.6451 1601791200 0.6447 1601798400 0.6450 1601805600 0.6439 1601812800 0.6453 1601820000 0.6450 1601827200 0.6428 1601834400 0.6449 1601841600 0.6449 1601848800 0.6447 1601856000 0.6449 1601863200 0.6448 1601870400 0.6437 1601877600 0.6451 1601884800 0.6442 1601892000 0.6449 1601899200 0.6448 1601906400 0.6412 1601913600 0.6441 1601920800 0.6447 1601928000 0.6440 1601935200 0.6456 1601942400 0.6453 1601949600 0.6448 1601956800 0.6446 1601964000 0.6453 1601971200 0.6441 1601978400 0.6422 1601985600 0.6462 1601992800 0.6450 1602000000 0.6452 1602007200 0.6452 1602014400 0.6454 1602021600 0.6455 1602028800 0.6449 1602036000 0.6475 1602043200 0.6460 1602050400 0.6456 1602057600 0.6459 1602064800 0.6455 1602072000 0.6454 1602079200 0.6453 1602086400 0.6478 1602093600 0.6475 1602100800 0.6486 1602108000 0.6483 1602115200 0.6473 1602122400 0.6475 1602129600 0.6499 1602136800 0.6494 1602144000 0.6490 1602151200 0.6490 1602158400 0.6488 1602165600 0.6493 1602172800 0.6494 1602180000 0.6492 1602187200 0.6488 1602194400 0.6489 1602201600 0.6492 1602208800 0.6488 1602216000 0.6487 1602223200 0.6497 1602230400 0.6490 1602237600 0.6486 1602244800 0.6486 1602252000 0.6485 1602259200 0.6478 1602266400 0.6477 1602273600 0.6504 1602280800 0.6499 1602288000 0.6500 1602295200 0.6499 1602302400 0.6501 1602309600 0.6491 1602316800 0.6479 1602324000 0.6488 1602331200 0.6499 1602338400 0.6513 1602345600 0.6514 1602352800 0.6462 1602360000 0.6481 1602367200 0.6477 1602374400 0.6475 1602381600 0.6474 1602388800 0.6475 1602396000 0.6473 1602403200 0.6479 1602410400 0.6475 1602417600 0.6475 1602424800 0.6464 1602432000 0.6477 1602439200 0.6476 1602446400 0.6474 1602453600 0.6477 1602460800 0.6474 1602468000 0.6483 1602475200 0.6475 1602482400 0.6479 1602489600 0.6478 1602496800 0.6474 1602504000 0.6472 1602511200 0.6482 1602518400 0.6475 1602525600 0.6476 1602532800 0.6478 1602540000 0.6476 1602547200 0.6453 1602554400 0.6499 1602561600 0.6497 1602568800 0.6497 1602576000 0.6501 1602583200 0.6475 1602590400 0.6475 1602597600 0.6463 1602604800 0.6476 1602612000 0.6470 1602619200 0.6470 1602626400 0.6452 1602640800 0.6479 1602648000 0.6482 1602655200 0.6472 1602662400 0.6481 1602669600 0.6482 1602676800 0.6458 1602684000 0.6457 1602691200 0.6485 1602698400 0.6466 1602705600 0.6465 1602712800 0.6483 1602720000 0.6487 1602727200 0.6492 1602734400 0.6486 1602741600 0.6486 1602748800 0.6474 1602756000 0.6481 1602763200 0.6463 1602770400 0.6429 1602777600 0.6426 1602784800 0.6426 1602792000 0.6425 1602799200 0.6436 1602806400 0.6437 1602813600 0.6486 1602820800 0.6486 1602828000 0.6487 1602835200 0.6484 1602842400 0.6487 1602849600 0.6483 1602856800 0.6483 1602864000 0.6491 1602871200 0.6474 1602878400 0.6464 1602885600 0.6482 1602892800 0.6466 1602900000 0.6480 1602907200 0.6478 1602914400 0.6476 1602921600 0.6477 1602928800 0.6480 1602936000 0.6475 1602943200 0.6476 1602950400 0.6458 1602957600 0.6476 1602964800 0.6478 1602972000 0.6477 1602979200 0.6479 1602986400 0.6490 1602993600 0.6467 1603000800 0.6479 1603008000 0.6478 1603015200 0.6476 1603022400 0.6479 1603029600 0.6481 1603036800 0.6476 1603044000 0.6474 1603051200 0.6487 1603058400 0.6485 1603065600 0.6477 1603072800 0.6485 1603080000 0.6486 1603087200 0.6490 1603094400 0.6490 1603101600 0.6488 1603108800 0.6496 1603116000 0.6499 1603123200 0.6495 1603130400 0.6496 1603137600 0.6492 1603144800 0.6491 1603152000 0.6479 1603159200 0.6481 1603166400 0.6481 1603173600 0.6463 1603180800 0.6440 1603188000 0.6459 1603195200 0.6581 1603202400 0.6476 1603209600 0.6495 1603216800 0.6497 1603224000 0.6509 1603231200 0.6506 1603238400 0.6514 1603245600 0.6512 1603252800 0.6514 1603260000 0.6527 1603267200 0.6514 1603274400 0.6509 1603281600 0.6506 1603288800 0.6487 1603296000 0.6482 1603303200 0.6507 1603310400 0.6495 1603317600 0.6473 1603324800 0.6495 1603332000 0.6490 1603339200 0.6476 1603346400 0.6509 1603353600 0.6510 1603360800 0.6515 1603368000 0.6515 1603375200 0.6494 1603382400 0.6473 1603389600 0.6603 1603396800 0.6664 1603404000 0.6663 1603411200 0.6652 1603418400 0.6661 1603425600 0.6663 1603432800 0.6662 1603440000 0.6663 1603447200 0.6660 1603454400 0.6664 1603461600 0.6650 1603468800 0.6652 1603476000 0.6668 1603483200 0.6688 1603490400 0.6679 1603497600 0.6684 1603504800 0.6676 1603512000 0.6681 1603519200 0.6681 1603526400 0.6684 1603533600 0.6658 1603540800 0.6683 1603548000 0.6698 1603555200 0.6652 1603562400 0.6656 1603569600 0.6657 1603576800 0.6659 1603584000 0.6658 1603591200 0.6659 1603598400 0.6658 1603605600 0.6645 1603612800 0.6655 1603620000 0.6653 1603627200 0.6653 1603634400 0.6655 1603641600 0.6658 1603648800 0.6653 1603656000 0.6657 1603663200 0.6656 1603670400 0.6655 1603677600 0.6655 1603684800 0.6652 1603692000 0.6642 1603699200 0.6646 1603706400 0.6642 1603713600 0.6654 1603720800 0.6652 1603728000 0.6673 1603735200 0.6702 1603742400 0.6674 1603749600 0.6670 1603756800 0.6662 1603764000 0.6660 1603771200 0.6713 1603778400 0.6702 1603785600 0.6742 1603792800 0.6710 1603800000 0.6714 1603807200 0.6723 1603814400 0.6711 1603821600 0.6724 1603828800 0.6735 1603836000 0.6752 1603843200 0.6742 1603850400 0.6758 1603857600 0.6737 1603864800 0.6729 1603872000 0.6723 1603879200 0.6731 1603886400 0.6728 1603893600 0.6739 1603900800 0.6740 1603908000 0.6686 1603915200 0.6679 1603922400 0.6679 1603929600 0.6680 1603936800 0.6665 1603944000 0.6686 1603951200 0.6682 1603958400 0.6681 1603965600 0.6672 1603972800 0.6680 1603980000 0.6676 1603987200 0.6651 1603994400 0.6669 1604001600 0.6720 1604008800 0.6705 1604016000 0.6717 1604023200 0.6722 1604030400 0.6735 1604037600 0.6731 1604044800 0.6730 1604052000 0.6723 1604059200 0.6723 1604066400 0.6777 1604073600 0.6714 1604080800 0.6738 1604088000 0.6740 1604095200 0.6746 1604102400 0.6745 1604109600 0.6727 1604116800 0.6629 1604124000 0.6626 1604131200 0.6627 1604138400 0.6744 1604145600 0.6741 1604152800 0.6744 1604160000 0.6761 1604167200 0.6766 1604174400 0.6760 1604181600 0.6759 1604196000 0.6747 1604188800 0.6759 1604203200 0.6824 1604210400 0.6823 1604217600 0.6824 1604224800 0.6813 1604232000 0.6826 1604239200 0.6823 1604246400 0.6769 1604253600 0.6770 1604260800 0.6771 1604268000 0.6751 1604275200 0.6767 1604282400 0.6750 1604289600 0.6768 1604296800 0.6765 1604304000 0.6771 1604311200 0.6766 1604318400 0.6748 1604325600 0.6754 1604332800 0.6766 1604340000 0.6759 1604347200 0.6758 1604354400 0.6758 1604361600 0.6742 1604368800 0.6714 1604376000 0.6726 1604383200 0.6758 1604390400 0.6759 1604397600 0.6755 1604404800 0.6759 1604412000 0.6764 1604419200 0.6745 1604426400 0.6718 1604433600 0.6746 1604440800 0.6748 1604448000 0.6748 1604455200 0.6750 1604462400 0.6745 1604469600 0.6749 1604476800 0.6754 1604484000 0.6748 1604491200 0.6750 1604498400 0.6745 1604505600 0.6746 1604512800 0.6742 1604520000 0.6755 1604527200 0.6743 1604534400 0.6741 1604541600 0.6741 1604548800 0.6730 1604556000 0.6727 1604563200 0.6644 1604570400 0.6719 1604577600 0.6705 1604584800 0.6709 1604592000 0.6719 1604599200 0.6721 1604606400 0.6713 1604613600 0.6705 1604620800 0.6707 1604628000 0.6700 1604635200 0.6688 1604642400 0.6676 1604649600 0.6655 1604656800 0.6678 1604664000 0.6675 1604671200 0.6657 1604678400 0.6653 1604685600 0.6673 1604692800 0.6680 1604700000 0.6659 1604707200 0.6693 1604714400 0.6702 1604721600 0.6610 1604728800 0.6616 1604736000 0.6647 1604743200 0.6645 1604750400 0.6641 1604757600 0.6625 1604764800 0.6640 1604772000 0.6635 1604779200 0.6634 1604786400 0.6573 1604793600 0.6575 1604800800 0.6572 1604808000 0.6626 1604815200 0.6639 1604822400 0.6637 1604829600 0.6638 1604836800 0.6638 1604844000 0.6647 1604851200 0.6639 1604858400 0.6659 1604865600 0.6607 1604872800 0.6613 1604880000 0.6609 1604887200 0.6602 1604894400 0.6615 1604901600 0.6622 1604908800 0.6623 1604916000 0.6612 1604923200 0.6645 1604930400 0.6593 1604937600 0.6611 1604944800 0.6630 1604952000 0.6621 1604959200 0.6609 1604966400 0.6604 1604973600 0.6604 1604980800 0.6603 1604988000 0.6600 1604995200 0.6601 1605002400 0.6606 1605009600 0.6601 1605016800 0.6603 1605024000 0.6610 1605031200 0.6608 1605038400 0.6611 1605045600 0.6604 1605052800 0.6609 1605060000 0.6602 1605067200 0.6602 1605074400 0.6632 1605081600 0.6638 1605088800 0.6639 1605096000 0.6634 1605103200 0.6636 1605110400 0.6668 1605117600 0.6625 1605124800 0.6624 1605132000 0.6622 1605139200 0.6645 1605146400 0.6612 1605153600 0.6622 1605160800 0.6605 1605168000 0.6608 1605175200 0.6604 1605182400 0.6602 1605189600 0.6600 1605196800 0.6600 1605204000 0.6599 1605211200 0.6603 1605218400 0.6598 1605225600 0.6593 1605232800 0.6562 1605240000 0.6582 1605247200 0.6562 1605254400 0.6580 1605261600 0.6566 1605268800 0.6578 1605276000 0.6589 1605283200 0.6592 1605290400 0.6589 1605297600 0.6594 1605304800 0.6593 1605312000 0.6593 1605319200 0.6591 1605326400 0.6570 1605333600 0.6592 1605340800 0.6593 1605348000 0.6591 1605355200 0.6717 1605362400 0.6725 1605369600 0.6750 1605376800 0.6719 1605384000 0.6714 1605391200 0.6714 1605398400 0.6713 1605405600 0.6707 1605412800 0.6698 1605420000 0.6696 1605427200 0.6693 1605434400 0.6696 1605441600 0.6698 1605448800 0.6676 1605456000 0.6688 1605463200 0.6688 1605470400 0.6692 1605477600 0.6690 1605484800 0.6691 1605492000 0.6681 1605499200 0.6690 1605506400 0.6692 1605513600 0.6692 1605520800 0.6694 1605528000 0.6548 1605535200 0.6534 1605542400 0.6545 1605549600 0.6553 1605556800 0.6566 1605564000 0.6567 1605571200 0.6568 1605578400 0.6567 1605585600 0.6569 1605592800 0.6565 1605600000 0.6562 1605607200 0.6573 1605614400 0.6547 1605621600 0.6711 1605628800 0.6530 1605636000 0.6542 1605643200 0.6564 1605650400 0.6555 1605657600 0.6535 1605664800 0.6520 1605672000 0.6529 1605679200 0.6536 1605686400 0.6534 1605693600 0.6526 1605700800 0.6527 1605708000 0.6722 1605715200 0.6719 1605722400 0.6728 1605729600 0.6641 1605736800 0.6718 1605744000 0.6717 1605751200 0.6719 1605758400 0.6717 1605765600 0.6716 1605772800 0.6712 1605780000 0.6715 1605787200 0.6710 1605794400 0.6735 1605801600 0.6743 1605808800 0.6716 1605816000 0.6722 1605823200 0.6714 1605830400 0.6715 1605837600 0.6695 1605844800 0.6717 1605852000 0.6712 1605859200 0.6704 1605866400 0.6712 1605873600 0.6714 1605880800 0.6712 1605888000 0.6716 1605895200 0.6719 1605902400 0.6707 1605909600 0.6685 1605916800 0.6713 1605924000 0.6708 1605931200 0.6714 1605938400 0.6718 1605945600 0.6719 1605952800 0.6716 1605960000 0.6718 1605967200 0.6716 1605974400 0.6695 1605981600 0.6687 1605988800 0.6694 1605996000 0.6703 1606003200 0.6695 1606010400 0.6695 1606017600 0.6688 1606024800 0.6693 1606032000 0.6701 1606039200 0.6692 1606046400 0.6695 1606053600 0.6691 1606060800 0.6675 1606068000 0.6690 1606075200 0.6691 1606082400 0.6693 1606089600 0.6695 1606096800 0.6716 1606104000 0.6715 1606111200 0.6694 1606118400 0.6722 1606125600 0.6710 1606132800 0.6699 1606140000 0.6704 1606147200 0.6718 1606154400 0.6717 1606161600 0.6722 1606168800 0.6736 1606176000 0.6754 1606183200 0.6738 1606190400 0.6739 1606197600 0.6726 1606204800 0.6721 1606212000 0.6720 1606219200 0.6720 1606226400 0.6718 1606233600 0.6723 1606240800 0.6737 1606248000 0.6724 1606255200 0.6730 1606262400 0.6732 1606269600 0.6731 1606276800 0.6752 1606284000 0.6751 1606291200 0.6741 1606298400 0.6765 1606305600 0.6751 1606312800 0.6753 1606320000 0.6744 1606327200 0.6738 1606334400 0.6731 1606341600 0.6740 1606348800 0.6728 1606356000 0.6735 1606363200 0.6732 1606370400 0.6725 1606377600 0.6721 1606384800 0.6733 1606392000 0.6729 1606399200 0.6713 1606406400 0.6701 1606413600 0.6724 1606420800 0.6721 1606428000 0.6705 1606435200 0.6731 1606442400 0.6728 1606449600 0.6720 1606456800 0.6705 1606464000 0.6709 1606471200 0.6704 1606478400 0.6691 1606485600 0.6712 1606492800 0.6718 1606500000 0.6718 1606507200 0.6692 1606514400 0.6736 1606521600 0.6717 1606528800 0.6719 1606536000 0.6718 1606543200 0.6723 1606550400 0.6724 1606557600 0.6718 1606564800 0.6717 1606572000 0.6714 1606579200 0.6718 1606586400 0.6718 1606593600 0.6716 1606600800 0.6716 1606608000 0.6689 1606615200 0.6705 1606622400 0.6697 1606629600 0.6706 1606636800 0.6712 1606644000 0.6708 1606651200 0.6710 1606658400 0.6708 1606665600 0.6712 1606672800 0.6693 1606680000 0.6710 1606687200 0.6713 1606694400 0.6709 1606701600 0.6690 1606708800 0.6707 1606716000 0.6693 1606723200 0.6701 1606730400 0.6707 1606737600 0.6702 1606744800 0.6702 1606752000 0.6711 1606759200 0.6700 1606766400 0.6582 1606773600 0.6674 1606788000 0.6649 1606780800 0.6686 1606795200 0.6673 1606802400 0.6688 1606809600 0.6697 1606816800 0.6691 1606824000 0.6692 1606831200 0.6690 1606838400 0.6694 1606845600 0.6685 1606852800 0.6692 1606860000 0.6687 1606867200 0.6679 1606874400 0.6697 1606881600 0.6705 1606888800 0.6709 1606896000 0.6738 1606903200 0.6737 1606910400 0.6737 1606917600 0.6738 1606924800 0.6734 1606932000 0.6738 1606939200 0.6754 1606946400 0.6749 1606953600 0.6747 1606960800 0.6745 1606968000 0.6772 1606975200 0.6763 1606982400 0.6765 1606989600 0.6754 1606996800 0.6760 1607004000 0.6746 1607011200 0.6766 1607018400 0.6758 1607025600 0.6761 1607032800 0.6756 1607040000 0.6760 1607047200 0.6763 1607054400 0.6761 1607061600 0.6751 1607068800 0.6735 1607076000 0.6757 1607083200 0.6757 1607090400 0.6757 1607097600 0.6755 1607104800 0.6750 1607112000 0.6751 1607119200 0.6750 1607126400 0.6749 1607133600 0.6746 1607140800 0.6748 1607148000 0.6756 1607155200 0.6749 1607162400 0.6723 1607169600 0.6736 1607176800 0.6735 1607184000 0.6734 1607191200 0.6744 1607198400 0.6744 1607205600 0.6748 1607212800 0.6746 1607220000 0.6744 1607227200 0.6746 1607234400 0.6747 1607241600 0.6740 1607248800 0.6816 1607256000 0.6746 1607263200 0.6753 1607270400 0.6741 1607277600 0.6748 1607284800 0.6710 1607292000 0.6752 1607299200 0.6751 1607306400 0.6716 1607313600 0.6762 1607320800 0.6763 1607328000 0.6754 1607335200 0.6752 1607342400 0.6779 1607349600 0.6714 1607356800 0.6831 1607364000 0.6711 1607371200 0.6746 1607378400 0.6668 1607385600 0.6708 1607392800 0.6719 1607400000 0.6740 1607407200 0.6736 1607414400 0.6744 1607421600 0.6709 1607428800 0.6718 1607436000 0.6727 1607443200 0.6678 1607450400 0.6716 1607457600 0.6691 1607464800 0.6797 1607472000 0.6724 1607479200 0.6699 1607486400 0.6719 1607493600 0.6729 1607500800 0.6726 1607508000 0.6717 1607515200 0.6715 1607522400 0.6715 1607529600 0.6718 1607536800 0.6719 1607544000 0.6717 1607551200 0.6726 1607558400 0.6724 1607565600 0.6716 1607572800 0.6718 1607580000 0.6709 1607587200 0.6711 1607594400 0.6717 1607601600 0.6711 1607608800 0.6693 1607616000 0.6668 1607623200 0.6672 1607630400 0.6687 1607637600 0.6675 1607644800 0.6652 1607652000 0.6667 1607659200 0.6669 1607666400 0.6666 1607673600 0.6667 1607680800 0.6663 1607688000 0.6654 1607695200 0.6663 1607702400 0.6646 1607709600 0.6661 1607716800 0.6662 1607724000 0.6659 1607731200 0.6662 1607738400 0.6645 1607745600 0.6660 1607752800 0.6638 1607760000 0.6664 1607767200 0.6650 1607774400 0.6657 1607781600 0.6657 1607788800 0.6663 1607796000 0.6659 1607803200 0.6657 1607810400 0.6663 1607817600 0.6643 1607824800 0.6642 1607832000 0.6648 1607839200 0.6648 1607846400 0.6655 1607853600 0.6657 1607860800 0.6657 1607868000 0.6662 1607875200 0.6659 1607882400 0.6660 1607889600 0.6652 1607896800 0.6603 1607904000 0.6662 1607911200 0.6662 1607918400 0.6678 1607925600 0.6681 1607932800 0.6671 1607940000 0.6658 1607947200 0.6670 1607954400 0.6668 1607961600 0.6565 1607968800 0.6668 1607976000 0.6661 1607983200 0.6662 1607990400 0.6666 1607997600 0.6669 1608004800 0.6672 1608012000 0.6678 1608019200 0.6674 1608026400 0.6644 1608033600 0.6672 1608040800 0.6674 1608048000 0.6667 1608055200 0.6668 1608062400 0.6652 1608069600 0.6654 1608076800 0.6645 1608084000 0.6676 1608091200 0.6678 1608098400 0.6675 1608105600 0.6675 1608112800 0.6672 1608120000 0.6651 1608127200 0.6681 1608134400 0.6685 1608141600 0.6601 1608148800 0.6579 1608156000 0.6608 1608163200 0.6602 1608170400 0.6596 1608177600 0.6598 1608184800 0.6596 1608192000 0.6684 1608199200 0.6679 1608206400 0.6676 1608213600 0.6676 1608220800 0.6678 1608228000 0.6701 1608235200 0.6681 1608242400 0.6670 1608249600 0.6691 1608256800 0.6684 1608264000 0.6672 1608271200 0.6672 1608278400 0.6678 1608285600 0.6668 1608292800 0.6661 1608300000 0.6673 1608307200 0.6694 1608314400 0.6704 1608321600 0.6705 1608328800 0.6701 1608336000 0.6703 1608343200 0.6698 1608350400 0.6693 1608357600 0.6706 1608364800 0.6699 1608372000 0.6684 1608379200 0.6704 1608386400 0.6701 1608393600 0.6705 1608400800 0.6702 1608408000 0.6702 1608415200 0.6669 1608422400 0.6673 1608429600 0.6681 1608436800 0.6682 1608444000 0.6671 1608451200 0.6676 1608458400 0.6664 1608465600 0.6668 1608472800 0.6676 1608480000 0.6674 1608487200 0.6674 1608494400 0.6677 1608501600 0.6675 1608508800 0.6675 1608516000 0.6669 1608523200 0.6661 1608530400 0.6673 1608537600 0.6673 1608544800 0.6671 1608552000 0.6684 1608559200 0.6694 1608566400 0.6665 1608573600 0.6671 1608580800 0.6671 1608588000 0.6659 1608595200 0.6651 1608602400 0.6665 1608609600 0.6662 1608616800 0.6659 1608624000 0.6661 1608631200 0.6664 1608638400 0.6634 1608645600 0.6666 1608652800 0.6661 1608660000 0.6659 1608667200 0.6654 1608674400 0.6654 1608681600 0.6652 1608688800 0.6636 1608696000 0.6655 1608703200 0.6652 1608710400 0.6629 1608717600 0.6643 1608739200 0.6718 1608746400 0.6739 1608753600 0.6707 1608760800 0.5619 1608768000 0.5489 1608775200 0.5482 1608782400 0.5527 1608789600 0.5472 1608796800 0.5513 1608804000 0.6634 1608811200 0.6638 1608818400 0.6636 1608825600 0.6635 1608832800 0.6631 1608840000 0.6619 1608847200 0.6635 1608854400 0.6635 1608861600 0.6634 1608868800 0.6615 1608876000 0.6632 1608883200 0.6633 1608890400 0.6632 1608897600 0.6633 1608904800 0.6638 1608912000 0.6632 1608919200 0.6632 1608926400 0.6633 1608933600 0.6604 1608940800 0.6634 1608948000 0.6630 1608955200 0.6634 1608962400 0.6631 1608969600 0.6621 1608976800 0.6642 1608984000 0.6628 1608991200 0.6631 1608998400 0.6634 1609005600 0.6634 1609012800 0.6618 1609020000 0.6635 1609027200 0.6623 1609034400 0.6623 1609041600 0.6609 1609048800 0.6622 1609056000 0.6616 1609063200 0.6613 1609070400 0.6590 1609077600 0.6611 1609084800 0.6628 1609092000 0.6621 1609099200 0.6627 1609106400 0.6621 1609113600 0.6633 1609120800 0.6615 1609128000 0.6614 1609135200 0.6630 1609142400 0.6630 1609149600 0.6618 1609156800 0.6630 1609164000 0.6625 1609171200 0.6632 1609178400 0.6616 1609185600 0.6614 1609192800 0.6611 1609200000 0.6611 1609207200 0.6616 1609214400 0.6611 1609221600 0.6561 1609228800 0.6580 1609236000 0.6610 1609243200 0.6606 1609250400 0.6598 1609257600 0.6600 1609264800 0.6593 1609272000 0.6591 1609279200 0.6618 1609286400 0.6622 1609293600 0.6617 1609300800 0.6600 1609308000 0.6611 1609315200 0.6609 1609322400 0.6604 1609329600 0.6631 1609336800 0.6621 1609344000 0.6624 1609351200 0.6623 1609358400 0.6608 1609365600 0.6602 1609372800 0.6586 1609380000 0.6601 1609387200 0.6569 1609394400 0.6586 1609401600 0.6604 1609408800 0.6604 1609416000 0.6606 1609423200 0.6604 1609430400 0.6605 1609437600 0.6605 1609444800 0.6606 1609452000 0.6603 1609466400 0.6603 1609459200 0.6604 1609473600 0.6603 1609480800 0.6602 1609488000 0.6603 1609495200 0.6603 1609502400 0.6604 1609509600 0.6594 1609516800 0.6582 1609524000 0.6603 1609531200 0.6602 1609538400 0.6604 1609545600 0.6600 1609552800 0.6604 1609560000 0.6603 1609567200 0.6603 1609574400 0.6610 1609581600 0.6604 1609588800 0.6607 1609596000 0.6580 1609603200 0.6603 1609610400 0.6604 1609617600 0.6586 1609624800 0.6601 1609632000 0.6601 1609639200 0.6603 1609646400 0.6603 1609653600 0.6603 1609660800 0.6604 1609668000 0.6601 1609675200 0.6604 1609682400 0.6584 1609689600 0.6595 1609696800 0.6606 1609704000 0.6602 1609711200 0.6581 1609718400 0.6603 1609725600 0.6603 1609732800 0.6603 1609740000 0.6608 1609747200 0.6585 1609754400 0.6589 1609761600 0.6599 1609768800 0.6594 1609776000 0.6579 1609783200 0.6610 1609790400 0.6610 1609797600 0.6611 1609804800 0.6610 1609812000 0.6606 1609819200 0.6604 1609826400 0.6597 1609833600 0.6592 1609840800 0.6577 1609848000 0.6574 1609855200 0.6573 1609862400 0.6578 1609869600 0.6575 1609876800 0.6578 1609884000 0.6571 1609891200 0.6576 1609898400 0.6575 1609905600 0.6573 1609912800 0.6577 1609920000 0.6579 1609927200 0.6575 1609934400 0.6578 1609941600 0.6579 1609948800 0.6583 1609956000 0.6893 1609963200 0.6876 1609970400 0.6876 1609977600 0.6876 1609984800 0.6864 1609992000 0.6876 1609999200 0.6877 1610006400 0.6867 1610013600 0.6880 1610020800 0.6861 1610028000 0.6890 1610035200 0.6888 1610042400 0.6887 1610049600 0.6877 1610056800 0.6875 1610064000 0.6874 1610071200 0.6871 1610078400 0.6876 1610085600 0.6878 1610092800 0.6877 1610100000 0.6875 1610107200 0.6862 1610114400 0.6872 1610121600 0.6862 1610128800 0.6852 1610136000 0.6854 1610143200 0.6867 1610150400 0.6866 1610157600 0.6866 1610164800 0.6870 1610172000 0.6863 1610179200 0.6863 1610186400 0.6856 1610193600 0.6864 1610200800 0.6846 1610208000 0.6851 1610215200 0.6859 1610222400 0.6854 1610229600 0.6854 1610236800 0.6845 1610244000 0.6848 1610251200 0.6848 1610258400 0.6841 1610265600 0.6842 1610272800 0.6849 1610280000 0.6851 1610287200 0.6840 1610294400 0.6853 1610301600 0.6842 1610308800 0.6854 1610316000 0.6828 1610323200 0.6837 1610330400 0.6856 1610337600 0.6852 1610344800 0.6835 1610352000 0.6859 1610359200 0.6853 1610366400 0.6844 1610373600 0.6860 1610380800 0.6848 1610388000 0.6859 1610395200 0.6859 1610402400 0.6865 1610409600 0.6848 1610416800 0.6869 1610424000 0.6861 1610431200 0.6866 1610438400 0.6864 1610445600 0.6859 1610452800 0.6860 1610460000 0.6864 1610467200 0.6865 1610474400 0.6872 1610481600 0.6865 1610488800 0.6863 1610496000 0.6851 1610503200 0.6864 1610510400 0.6871 1610517600 0.6868 1610524800 0.6869 1610532000 0.6859 1610539200 0.6863 1610546400 0.6858 1610553600 0.6783 1610560800 0.6805 1610568000 0.6779 1610575200 0.6778 1610582400 0.6756 1610589600 0.6752 1610596800 0.6738 1610604000 0.6735 1610611200 0.6728 1610618400 0.6724 1610625600 0.6719 1610632800 0.6731 1610640000 0.6724 1610647200 0.6724 1610654400 0.6719 1610661600 0.6710 1610668800 0.6710 1610676000 0.6691 1610683200 0.6680 1610690400 0.6688 1610697600 0.6695 1610704800 0.6707 1610712000 0.6695 1610719200 0.6707 1610726400 0.6682 1610733600 0.6677 1610740800 0.6680 1610748000 0.6692 1610755200 0.6692 1610762400 0.6688 1610769600 0.6690 1610776800 0.6689 1610784000 0.6692 1610791200 0.6683 1610798400 0.6691 1610805600 0.6671 1610812800 0.6680 1610820000 0.6627 1610827200 0.6704 1610834400 0.6689 1610841600 0.6694 1610848800 0.6693 1610856000 0.6668 1610863200 0.6683 1610870400 0.6685 1610877600 0.6680 1610884800 0.6681 1610892000 0.6662 1610899200 0.6683 1610906400 0.6680 1610913600 0.6677 1610920800 0.6683 1610928000 0.6661 1610935200 0.6671 1610942400 0.6674 1610949600 0.6708 1610956800 0.6729 1610964000 0.6686 1610971200 0.6676 1610978400 0.6683 1610985600 0.6690 1610992800 0.6681 1611000000 0.6678 1611007200 0.6682 1611014400 0.6616 1611021600 0.6643 1611028800 0.6653 1611036000 0.6646 1611043200 0.6638 1611050400 0.6650 1611057600 0.6688 1611064800 0.6626 1611072000 0.6638 1611079200 0.6634 1611086400 0.6635 1611093600 0.6602 1611100800 0.6643 1611108000 0.6627 1611115200 0.6626 1611122400 0.6627 1611129600 0.6616 1611136800 0.6625 1611151200 0.6843 1611158400 0.6860 1611165600 0.6860 1611172800 0.6861 1611180000 0.6868 1611187200 0.6858 1611194400 0.6864 1611201600 0.6856 1611208800 0.6860 1611216000 0.6838 1611223200 0.6843 1611230400 0.6846 1611237600 0.6854 1611244800 0.6831 1611252000 0.6844 1611259200 0.6834 1611266400 0.6832 1611273600 0.6830 1611280800 0.6821 1611288000 0.6817 1611295200 0.6870 1611302400 0.6873 1611309600 0.6868 1611316800 0.6870 1611324000 0.6809 1611331200 0.6791 1611338400 0.6789 1611345600 0.6791 1611352800 0.6796 1611360000 0.6795 1611367200 0.6785 1611374400 0.6798 1611381600 0.6793 1611388800 0.6788 1611396000 0.6797 1611403200 0.6802 1611410400 0.6804 1611417600 0.6777 1611424800 0.6797 1611432000 0.6799 1611439200 0.6798 1611446400 0.6782 1611453600 0.6796 1611460800 0.6799 1611468000 0.6797 1611475200 0.6799 1611482400 0.6784 1611489600 0.6803 1611496800 0.6797 1611504000 0.6799 1611511200 0.6801 1611518400 0.6798 1611525600 0.6800 1611532800 0.6800 1611540000 0.6793 1611547200 0.6793 1611554400 0.6788 1611561600 0.6797 1611568800 0.6789 1611576000 0.6772 1611583200 0.6848 1611590400 0.6788 1611597600 0.6787 1611604800 0.6791 1611612000 0.6796 1611619200 0.6792 1611626400 0.6790 1611633600 0.6802 1611640800 0.6801 1611648000 0.6799 1611655200 0.6800 1611662400 0.6790 1611669600 0.6782 1611676800 0.6791 1611684000 0.6792 1611691200 0.6666 1611698400 0.6791 1611705600 0.6792 1611712800 0.6791 1611720000 0.6778 1611727200 0.6789 1611734400 0.6784 1611741600 0.6762 1611748800 0.6783 1611756000 0.6769 1611763200 0.6768 1611770400 0.6765 1611777600 0.6774 1611784800 0.6752 1611792000 0.6744 1611799200 0.6746 1611806400 0.6746 1611813600 0.6729 1611820800 0.6750 1611828000 0.6776 1611835200 0.6772 1611842400 0.6771 1611849600 0.6768 1611856800 0.6769 1611864000 0.6772 1611871200 0.6777 1611878400 0.6772 1611885600 0.6770 1611892800 0.6770 1611900000 0.6770 1611907200 0.6754 1611914400 0.6771 1611921600 0.6768 1611928800 0.6756 1611936000 0.6778 1611943200 0.6767 1611950400 0.6768 1611957600 0.6764 1611964800 0.6767 1611972000 0.6766 1611979200 0.6767 1611986400 0.6765 1611993600 0.6765 1612000800 0.6766 1612008000 0.6748 1612015200 0.6762 1612022400 0.6765 1612029600 0.6768 1612036800 0.6770 1612044000 0.6763 1612051200 0.6756 1612058400 0.6765 1612065600 0.6754 1612072800 0.6769 1612080000 0.6765 1612087200 0.6739 1612094400 0.6739 1612101600 0.6717 1612108800 0.6734 1612116000 0.6766 1612123200 0.6746 1612130400 0.6760 1612144800 0.6771 1612137600 0.6771 1612152000 0.6772 1612159200 0.6764 1612166400 0.6759 1612173600 0.6761 1612180800 0.6740 1612188000 0.6768 1612195200 0.6789 1612202400 0.6769 1612209600 0.6787 1612216800 0.6797 1612224000 0.6792 1612231200 0.6827 1612238400 0.6829 1612245600 0.6830 1612252800 0.6835 1612260000 0.6827 1612267200 0.6828 1612274400 0.6828 1612281600 0.6841 1612288800 0.6834 1612296000 0.6835 1612303200 0.6819 1612310400 0.6847 1612317600 0.6859 1612324800 0.6861 1612332000 0.6862 1612339200 0.6885 1612346400 0.6886 1612353600 0.6903 1612360800 0.6922 1612368000 0.6895 1612375200 0.6898 1612382400 0.6900 1612389600 0.6900 1612396800 0.6884 1612404000 0.6900 1612411200 0.6897 1612418400 0.6894 1612425600 0.6628 1612432800 0.6220 1612440000 0.6243 1612447200 0.6544 1612454400 0.6787 1612461600 0.6788 1612468800 0.6787 1612476000 0.6788 1612483200 0.6787 1612490400 0.6798 1612497600 0.6803 1612504800 0.6552 1612512000 0.6553 1612519200 0.6543 1612526400 0.6539 1612533600 0.6537 1612540800 0.6536 1612548000 0.6535 1612555200 0.6534 1612562400 0.6535 1612569600 0.6534 1612576800 0.6533 1612584000 0.6538 1612591200 0.6543 1612598400 0.6543 1612605600 0.6543 1612612800 0.6545 1612620000 0.6598 1612627200 0.6598 1612634400 0.6601 1612641600 0.6604 1612648800 0.6599 1612656000 0.6295 1612663200 0.6293 1612670400 0.6239 1612677600 0.6238 1612684800 0.6228 1612692000 0.6229 1612699200 0.6230 1612706400 0.6228 1612713600 0.6228 1612720800 0.6226 1612728000 0.6230 1612735200 0.6226 1612742400 0.6231 1612749600 0.6228 1612756800 0.6229 1612764000 0.6229 1612771200 0.6231 1612778400 0.6209 1612785600 0.6210 1612792800 0.6227 1612800000 0.6226 1612807200 0.6527 1612814400 0.6530 1612821600 0.6529 1612828800 0.6535 1612836000 0.6534 1612843200 0.6347 1612850400 0.6778 1612857600 0.6540 1612864800 0.6525 1612872000 0.6528 1612879200 0.6521 1612886400 0.6521 1612893600 0.6519 1612900800 0.6518 1612908000 0.6516 1612915200 0.6511 1612922400 0.6509 1612929600 0.6510 1612936800 0.6518 1612944000 0.6517 1612951200 0.6506 1612958400 0.6497 1612965600 0.6499 1612972800 0.6496 1612980000 0.6504 1612987200 0.6484 1612994400 0.6493 1613001600 0.6482 1613008800 0.6481 1613016000 0.6491 1613023200 0.6487 1613030400 0.6500 1613037600 0.6493 1613044800 0.6494 1613052000 0.6488 1613059200 0.6494 1613066400 0.6489 1613073600 0.6488 1613080800 0.6489 1613088000 0.6489 1613095200 0.6492 1613102400 0.6491 1613109600 0.6489 1613116800 0.6490 1613124000 0.6488 1613131200 0.6488 1613138400 0.6491 1613145600 0.6489 1613152800 0.6490 1613160000 0.6487 1613167200 0.6483 1613174400 0.6484 1613181600 0.6503 1613188800 0.6458 1613196000 0.6457 1613203200 0.6458 1613210400 0.6454 1613217600 0.6457 1613224800 0.6458 1613232000 0.6476 1613239200 0.6172 1613246400 0.6178 1613253600 0.6181 1613260800 0.6181 1613268000 0.6181 1613275200 0.6183 1613282400 0.6179 1613289600 0.6179 1613296800 0.6227 1613304000 0.6182 1613311200 0.6183 1613318400 0.6188 1613325600 0.6375 1613332800 0.6214 1613340000 0.6215 1613347200 0.6273 1613354400 0.6215 1613361600 0.6190 1613368800 0.6188 1613376000 0.6190 1613383200 0.6190 1613390400 0.6193 1613397600 0.6210 1613404800 0.6251 1613412000 0.6247 1613419200 0.6295 1613426400 0.6232 1613433600 0.6524 1613440800 0.6528 1613448000 0.6514 1613455200 0.6513 1613462400 0.6515 1613469600 0.6512 1613476800 0.6512 1613484000 0.6482 1613491200 0.6471 1613498400 0.6512 1613505600 0.6542 1613512800 0.6539 1613520000 0.6545 1613527200 0.6523 1613534400 0.6497 1613541600 0.6496 1613548800 0.7437 1613556000 0.7432 1613563200 0.7451 1613570400 0.6512 1613577600 0.6529 1613584800 0.6528 1613592000 0.6595 1613599200 0.6538 1613606400 0.6513 1613613600 0.6513 1613620800 0.6494 1613628000 0.6498 1613635200 0.6506 1613642400 0.6507 1613649600 0.6501 1613656800 0.6499 1613664000 0.6481 1613671200 0.6488 1613678400 0.6519 1613685600 0.6506 1613692800 0.6495 1613700000 0.6493 1613707200 0.6478 1613714400 0.6480 1613721600 0.6479 1613728800 0.6478 1613736000 0.6476 1613743200 0.6476 1613750400 0.6499 1613757600 0.6510 1613764800 0.6530 1613772000 0.6532 1613779200 0.6537 1613786400 0.6534 1613793600 0.6530 1613800800 0.6528 1613808000 0.6528 1613815200 0.6527 1613822400 0.6526 1613829600 0.6522 1613836800 0.6511 1613844000 0.6512 1613851200 0.6541 1613858400 0.6540 1613865600 0.6543 1613872800 0.6532 1613880000 0.6508 1613887200 0.6509 1613894400 0.6508 1613901600 0.6510 1613908800 0.6510 1613916000 0.6500 1613923200 0.6510 1613930400 0.6508 1613937600 0.6538 1613944800 0.6535 1613952000 0.6528 1613959200 0.6529 1613966400 0.6502 1613973600 0.6501 1613980800 0.6495 1613988000 0.6501 1613995200 0.6500 1614002400 0.6499 1614009600 0.6523 1614016800 0.6494 1614024000 0.6501 1614031200 0.6508 1614038400 0.6505 1614045600 0.6498 1614052800 0.6496 1614060000 0.6495 1614067200 0.6483 1614074400 0.6483 1614081600 0.6493 1614088800 0.6493 1614096000 0.6495 1614103200 0.6495 1614110400 0.6525 1614117600 0.6521 1614124800 0.6521 1614132000 0.6519 1614139200 0.6488 1614146400 0.6488 1614153600 0.6479 1614160800 0.6488 1614168000 0.6505 1614175200 0.6487 1614182400 0.6486 1614189600 0.6501 1614196800 0.6371 1614204000 0.6362 1614211200 0.6362 1614218400 0.6362 1614225600 0.6350 1614232800 0.6502 1614240000 0.6502 1614247200 0.6501 1614254400 0.6503 1614261600 0.6514 1614268800 0.6174 1614276000 0.6499 1614283200 0.6469 1614290400 0.6511 1614297600 0.6513 1614304800 0.6521 1614312000 0.6478 1614319200 0.6499 1614326400 0.6503 1614333600 0.6505 1614340800 0.6499 1614348000 0.6465 1614355200 0.6456 1614362400 0.6478 1614369600 0.6526 1614376800 0.6527 1614384000 0.6526 1614391200 0.6505 1614398400 0.6475 1614405600 0.6475 1614412800 0.6474 1614420000 0.6455 1614427200 0.6455 1614434400 0.6452 1614441600 0.6454 1614448800 0.6472 1614456000 0.6500 1614463200 0.6499 1614470400 0.6501 1614477600 0.6491 1614484800 0.6475 1614492000 0.6473 1614499200 0.6477 1614506400 0.6475 1614513600 0.6474 1614520800 0.6475 1614528000 0.6492 1614535200 0.6483 1614542400 0.6520 1614549600 0.6518 1614564000 0.6520 1614556800 0.6519 1614571200 0.6483 1614578400 0.6495 1614585600 0.6494 1614592800 0.6494 1614600000 0.6491 1614607200 0.6491 1614614400 0.6491 1614621600 0.6505 1614628800 0.6533 1614636000 0.6527 1614643200 0.6534 1614650400 0.6532 1614657600 0.6506 1614664800 0.6502 1614672000 0.6493 1614679200 0.6496 1614686400 0.6488 1614693600 0.6496 1614700800 0.6500 1614708000 0.6495 1614715200 0.6495 1614722400 0.6519 1614729600 0.6510 1614736800 0.6516 1614744000 0.6484 1614751200 0.6486 1614758400 0.6481 1614765600 0.6481 1614780000 0.6476 1614787200 0.6495 1614794400 0.6495 1614801600 0.6524 1614808800 0.6521 1614816000 0.6518 1614823200 0.6522 1614830400 0.6493 1614837600 0.6493 1614844800 0.6495 1614852000 0.6495 1614859200 0.6490 1614866400 0.6490 1614873600 0.6491 1614880800 0.6499 1614888000 0.6527 1614895200 0.6525 1614902400 0.6545 1614909600 0.6523 1614916800 0.6501 1614924000 0.6504 1614931200 0.6502 1614938400 0.6497 1614945600 0.6498 1614952800 0.6496 1614960000 0.6496 1614967200 0.6491 1614974400 0.6564 1614981600 0.6524 1614988800 0.6523 1614996000 0.6522 1615003200 0.6194 1615010400 0.6195 1615017600 0.6196 1615024800 0.6481 1615032000 0.6497 1615039200 0.6495 1615046400 0.6494 1615053600 0.6475 1615060800 0.6527 1615068000 0.6524 1615075200 0.6525 1615082400 0.6523 1615089600 0.6492 1615096800 0.6492 1615104000 0.6493 1615111200 0.6490 1615118400 0.6491 1615125600 0.6486 1615132800 0.6488 1615140000 0.6480 1615147200 0.6520 1615154400 0.6521 1615161600 0.6520 1615168800 0.6814 1615176000 0.6493 1615183200 0.6487 1615190400 0.6489 1615197600 0.6491 1615204800 0.6493 1615212000 0.6491 1615219200 0.6490 1615226400 0.6490 1615233600 0.6516 1615240800 0.6524 1615248000 0.6523 1615255200 0.6495 1615262400 0.6495 1615269600 0.6493 1615276800 0.6478 1615284000 0.6471 1615291200 0.6485 1615298400 0.6473 1615305600 0.6481 1615312800 0.6481 1615320000 0.6487 1615327200 0.6436 1615334400 0.6422 1615341600 0.6421 1615348800 0.6432 1615356000 0.6417 1615363200 0.6427 1615370400 0.6434 1615377600 0.6422 1615384800 0.6430 1615392000 0.6422 1615399200 0.6425 1615406400 0.6454 1615413600 0.6450 1615420800 0.6450 1615428000 0.6446 1615435200 0.6125 1615442400 0.6424 1615449600 0.6436 1615456800 0.6410 1615464000 0.6435 1615471200 0.6434 1615478400 0.6433 1615485600 0.6451 1615492800 0.6461 1615500000 0.6158 1615507200 0.6156 1615514400 0.6150 1615521600 0.6151 1615528800 0.6150 1615536000 0.6152 1615543200 0.6146 1615550400 0.6146 1615557600 0.6142 1615564800 0.6144 1615572000 0.6134 1615579200 0.6132 1615586400 0.6124 1615593600 0.6123 1615600800 0.6127 1615608000 0.6117 1615615200 0.6113 1615622400 0.6112 1615629600 0.6107 1615636800 0.6108 1615644000 0.6105 1615651200 0.6103 1615658400 0.6103 1615665600 0.6112 1615672800 0.6108 1615680000 0.6110 1615687200 0.6108 1615694400 0.6097 1615701600 0.6096 1615708800 0.6097 1615716000 0.6097 1615723200 0.6097 1615730400 0.6095 1615737600 0.6095 1615744800 0.6087 1615752000 0.6097 1615759200 0.6102 1615766400 0.6092 1615773600 0.6091 1615780800 0.6092 1615788000 0.6101 1615795200 0.6101 1615802400 0.6098 1615809600 0.6102 1615816800 0.6099 1615824000 0.6077 1615831200 0.6065 1615838400 0.6083 1615845600 0.6078 1615852800 0.6080 1615860000 0.6062 1615867200 0.6066 1615874400 0.6064 1615881600 0.6063 1615888800 0.6060 1615896000 0.6063 1615903200 0.6064 1615910400 0.6073 1615917600 0.6070 1615924800 0.6085 1615932000 0.6082 1615939200 0.6080 1615946400 0.6066 1615953600 0.6070 1615960800 0.6081 1615968000 0.5992 1615975200 0.5998 1615982400 0.5993 1615989600 0.5998 1615996800 0.5999 1616004000 0.5997 1616011200 0.6016 1616018400 0.6015 1616025600 0.5998 1616032800 0.5996 1616040000 0.5998 1616047200 0.6005 1616054400 0.6006 1616061600 0.6007 1616068800 0.6002 1616076000 0.6003 1616083200 0.6007 1616090400 0.6005 1616097600 0.6016 1616104800 0.6018 1616112000 0.6011 1616119200 0.6026 1616126400 0.6001 1616133600 0.6001 1616140800 0.6002 1616148000 0.6003 1616155200 0.6005 1616162400 0.6002 1616169600 0.5706 1616176800 0.5993 1616184000 0.6013 1616191200 0.6016 1616198400 0.6017 1616205600 0.6015 1616212800 0.6001 1616220000 0.6001 1616227200 0.6058 1616234400 0.6057 1616241600 0.6056 1616248800 0.6073 1616256000 0.6072 1616263200 0.6066 1616270400 0.6061 1616277600 0.6056 1616284800 0.6054 1616292000 0.6053 1616299200 0.6054 1616306400 0.6053 1616313600 0.6055 1616320800 0.6053 1616328000 0.6055 1616335200 0.6039 1616342400 0.6040 1616349600 0.6034 1616356800 0.6057 1616364000 0.6056 1616371200 0.6046 1616378400 0.6045 1616385600 0.6043 1616392800 0.6041 1616400000 0.6040 1616407200 0.6040 1616414400 0.6039 1616421600 0.6045 1616428800 0.6047 1616436000 0.6046 1616443200 0.6138 1616450400 0.6060 1616457600 0.6326 1616464800 0.6337 1616472000 0.6353 1616479200 0.6331 1616486400 0.6330 1616493600 0.6331 1616500800 0.6331 1616508000 0.6331 1616515200 0.6075 1616522400 0.6075 1616529600 0.6072 1616536800 0.6050 1616544000 0.6040 1616551200 0.6051 1616558400 0.6053 1616565600 0.6053 1616572800 0.6043 1616580000 0.6055 1616587200 0.6025 1616594400 0.6045 1616601600 0.6045 1616608800 0.6115 1616616000 0.6167 1616623200 0.6169 1616630400 0.6221 1616637600 0.6226 1616644800 0.6228 1616652000 0.6227 1616659200 0.6225 1616666400 0.6212 1616673600 0.6211 1616680800 0.6211 1616688000 0.6212 1616695200 0.6210 1616702400 0.6228 1616709600 0.6229 1616716800 0.6232 1616724000 0.6219 1616731200 0.6204 1616738400 0.6191 1616745600 0.6191 1616752800 0.6190 1616760000 0.6189 1616767200 0.6188 1616774400 0.6203 1616781600 0.6207 1616788800 0.6200 1616796000 0.6207 1616803200 0.6199 1616810400 0.6151 1616817600 0.6151 1616824800 0.6155 1616832000 0.6134 1616839200 0.6151 1616846400 0.6150 1616853600 0.6147 1616860800 0.6147 1616868000 0.6144 1616875200 0.6145 1616882400 0.6146 1616889600 0.6148 1616896800 0.6148 1616904000 0.6148 1616911200 0.6147 1616918400 0.6150 1616925600 0.6147 1616932800 0.6148 1616940000 0.6131 1616947200 0.6135 1616954400 0.6131 1616961600 0.6147 1616968800 0.6147 1616976000 0.6148 1616983200 0.6147 1616990400 0.6134 1616997600 0.6131 1617004800 0.6132 1617012000 0.6131 1617019200 0.6132 1617026400 0.6131 1617033600 0.6131 1617040800 0.6129 1617048000 0.6135 1617055200 0.6139 1617062400 0.6132 1617069600 0.6133 1617076800 0.6133 1617084000 0.6137 1617091200 0.6128 1617098400 0.6130 1617105600 0.6147 1617112800 0.6114 1617120000 0.6116 1617127200 0.6136 1617134400 0.6164 1617141600 0.6209 1617148800 0.6194 1617156000 0.6193 1617163200 0.6192 1617170400 0.6197 1617177600 0.6193 1617184800 0.6506 1617192000 0.6505 1617199200 0.6505 1617206400 0.6506 1617213600 0.6505 1617220800 0.6523 1617228000 0.6519 1617242400 0.6492 1617249600 0.6478 1617235200 0.6511 1617256800 0.6451 1617264000 0.6361 1617271200 0.6360 1617278400 0.6357 1617285600 0.6352 1617292800 0.6353 1617300000 0.6347 1617307200 0.6371 1617314400 0.6361 1617321600 0.6361 1617328800 0.6368 1617336000 0.6352 1617343200 0.6353 1617350400 0.6353 1617357600 0.6344 1617364800 0.6356 1617372000 0.6352 1617379200 0.6351 1617386400 0.6349 1617393600 0.6365 1617400800 0.6357 1617408000 0.6358 1617415200 0.6357 1617422400 0.6342 1617429600 0.6342 1617436800 0.6345 1617444000 0.6346 1617451200 0.6346 1617458400 0.6360 1617465600 0.6363 1617472800 0.6363 1617480000 0.6362 1617487200 0.6361 1617494400 0.6360 1617501600 0.6360 1617508800 0.6361 1617516000 0.6357 1617523200 0.6358 1617530400 0.6356 1617537600 0.6356 1617544800 0.6340 1617552000 0.6338 1617559200 0.6338 1617566400 0.6354 1617573600 0.6355 1617580800 0.6356 1617588000 0.6356 1617595200 0.6341 1617602400 0.6334 1617609600 0.6341 1617616800 0.6342 1617624000 0.6342 1617631200 0.6340 1617638400 0.6335 1617645600 0.6330 1617652800 0.6354 1617660000 0.6355 1617667200 0.6355 1617674400 0.6363 1617681600 0.6346 1617688800 0.6348 1617696000 0.6350 1617703200 0.6351 1617710400 0.6350 1617717600 0.6347 1617724800 0.6349 1617732000 0.6322 1617739200 0.6339 1617746400 0.6338 1617753600 0.6330 1617760800 0.6330 1617768000 0.6342 1617775200 0.6343 1617782400 0.6340 1617789600 0.6342 1617796800 0.6337 1617804000 0.6349 1617811200 0.6348 1617818400 0.6348 1617825600 0.6307 1617832800 0.6310 1617840000 0.6313 1617847200 0.6258 1617854400 0.6254 1617861600 0.6256 1617868800 0.6258 1617876000 0.6255 1617883200 0.6242 1617890400 0.6258 1617897600 0.6261 1617904800 0.6258 1617912000 0.6254 1617919200 0.6243 1617926400 0.6252 1617933600 0.6239 1617940800 0.6239 1617948000 0.6241 1617955200 0.6245 1617962400 0.6230 1617969600 0.6236 1617976800 0.6222 1617984000 0.6231 1617991200 0.6230 1617998400 0.6233 1618005600 0.6232 1618012800 0.6242 1618020000 0.6241 1618027200 0.6225 1618034400 0.6225 1618041600 0.6228 1618048800 0.6227 1618056000 0.6226 1618063200 0.6225 1618070400 0.6225 1618077600 0.6217 1618084800 0.6231 1618092000 0.6234 1618099200 0.6226 1618106400 0.6225 1618113600 0.6212 1618120800 0.6214 1618128000 0.6223 1618135200 0.6218 1618142400 0.6218 1618149600 0.6217 1618156800 0.6217 1618164000 0.6219 1618171200 0.6236 1618178400 0.6234 1618185600 0.6236 1618192800 0.6234 1618200000 0.6222 1618207200 0.6220 1618214400 0.6217 1618221600 0.6214 1618228800 0.6214 1618236000 0.6228 1618243200 0.6232 1618250400 0.6224 1618257600 0.6226 1618264800 0.6295 1618272000 0.6225 1618279200 0.6224 1618286400 0.6223 1618293600 0.6217 1618300800 0.5995 1618308000 0.6240 1618315200 0.6296 1618322400 0.6222 1618329600 0.6192 1618336800 0.6209 1618344000 0.6221 1618351200 0.6219 1618358400 0.6221 1618365600 0.6240 1618372800 0.6208 1618380000 0.6220 1618387200 0.6229 1618394400 0.6226 1618401600 0.6227 1618408800 0.6224 1618416000 0.6243 1618423200 0.6307 1618430400 0.6230 1618437600 0.6223 1618444800 0.6224 1618452000 0.6222 1618459200 0.6221 1618466400 0.6233 1618473600 0.6230 1618480800 0.6227 1618488000 0.6224 1618495200 0.6227 1618502400 0.6226 1618509600 0.6218 1618516800 0.6226 1618524000 0.6220 1618531200 0.6222 1618538400 0.6216 1618545600 0.6217 1618552800 0.6218 1618560000 0.6222 1618567200 0.6216 1618574400 0.6172 1618581600 0.6173 1618588800 0.6212 1618596000 0.6197 1618603200 0.6195 1618610400 0.6195 1618617600 0.6195 1618624800 0.6197 1618632000 0.6194 1618639200 0.6195 1618646400 0.6193 1618653600 0.6211 1618660800 0.6204 1618668000 0.6194 1618675200 0.6187 1618682400 0.6185 1618689600 0.6209 1618696800 0.6195 1618704000 0.6212 1618711200 0.6202 1618718400 0.6185 1618725600 0.6187 1618732800 0.6187 1618740000 0.6184 1618747200 0.6184 1618754400 0.6183 1618761600 0.6183 1618768800 0.6181 1618776000 0.6194 1618783200 0.6193 1618790400 0.6192 1618797600 0.6194 1618804800 0.6180 1618812000 0.6179 1618819200 0.6174 1618826400 0.6177 1618833600 0.6178 1618840800 0.6177 1618848000 0.6175 1618855200 0.6173 1618862400 0.6190 1618869600 0.6191 1618876800 0.6194 1618884000 0.6191 1618891200 0.6180 1618898400 0.6170 1618905600 0.6163 1618912800 0.6180 1618920000 0.6178 1618927200 0.6181 1618934400 0.6184 1618941600 0.6176 1618948800 0.6191 1618956000 0.6188 1618963200 0.6189 1618970400 0.6205 1618977600 0.6192 1618984800 0.6173 1618992000 0.6191 1618999200 0.6189 1619006400 0.6190 1619013600 0.6190 1619020800 0.6192 1619028000 0.6193 1619035200 0.6209 1619042400 0.6207 1619049600 0.6209 1619056800 0.6204 1619064000 0.6192 1619071200 0.6190 1619078400 0.6190 1619085600 0.6190 1619092800 0.6190 1619100000 0.6190 1619107200 0.6192 1619114400 0.6326 1619121600 0.6328 1619128800 0.6346 1619136000 0.6343 1619143200 0.6342 1619150400 0.6325 1619157600 0.6331 1619164800 0.6328 1619172000 0.6371 1619179200 0.6308 1619186400 0.5954 1619193600 0.6315 1619200800 0.6331 1619208000 0.6342 1619215200 0.6340 1619222400 0.6289 1619229600 0.6329 1619236800 0.5942 1619244000 0.6311 1619251200 0.5957 1619258400 0.6312 1619265600 0.6320 1619272800 0.5953 1619280000 0.5952 1619287200 0.6345 1619294400 0.6364 1619301600 0.6363 1619308800 0.6365 1619316000 0.6367 1619323200 0.6352 1619330400 0.6348 1619337600 0.6350 1619344800 0.6349 1619352000 0.6213 1619359200 0.6356 1619366400 0.6355 1619373600 0.6283 1619380800 0.6297 1619388000 0.6298 1619395200 0.6300 1619402400 0.6299 1619409600 0.6285 1619416800 0.6356 1619424000 0.6357 1619431200 0.6360 1619438400 0.6363 1619445600 0.6224 1619452800 0.6221 1619460000 0.6221 1619467200 0.6237 1619474400 0.6235 1619481600 0.6233 1619488800 0.6232 1619496000 0.6209 1619503200 0.6217 1619510400 0.6221 1619517600 0.6218 1619524800 0.6210 1619532000 0.6205 1619539200 0.6209 1619546400 0.6144 1619553600 0.6160 1619560800 0.6162 1619568000 0.6163 1619575200 0.6179 1619582400 0.6178 1619589600 0.6177 1619596800 0.6177 1619604000 0.6177 1619611200 0.6178 1619618400 0.6177 1619625600 0.6173 1619632800 0.6179 1619640000 0.6176 1619647200 0.6160 1619654400 0.6159 1619661600 0.6161 1619668800 0.6162 1619676000 0.6162 1619683200 0.6160 1619690400 0.6153 1619697600 0.6159 1619704800 0.6158 1619712000 0.6159 1619719200 0.6156 1619726400 0.6166 1619733600 0.6159 1619740800 0.6155 1619748000 0.6157 1619755200 0.6158 1619762400 0.6148 1619769600 0.6152 1619776800 0.6150 1619784000 0.6147 1619791200 0.6154 1619798400 0.6154 1619805600 0.6152 1619812800 0.6151 1619820000 0.6142 1619834400 0.6140 1619827200 0.6141 1619841600 0.6141 1619848800 0.6153 1619856000 0.6149 1619863200 0.6131 1619870400 0.6131 1619877600 0.6131 1619884800 0.6132 1619892000 0.6132 1619899200 0.6132 1619906400 0.6131 1619913600 0.6132 1619920800 0.6135 1619928000 0.6131 1619935200 0.6134 1619942400 0.6132 1619949600 0.6132 1619956800 0.6134 1619964000 0.6132 1619971200 0.6132 1619978400 0.6132 1619985600 0.6134 1619992800 0.6134 1620000000 0.6137 1620007200 0.6133 1620014400 0.6134 1620021600 0.6138 1620028800 0.6141 1620036000 0.6136 1620043200 0.6138 1620050400 0.6203 1620057600 0.6202 1620064800 0.6204 1620072000 0.6209 1620079200 0.6207 1620086400 0.6204 1620093600 0.6203 1620100800 0.6203 1620108000 0.6196 1620115200 0.6208 1620122400 0.6205 1620129600 0.6206 1620136800 0.6205 1620144000 0.6205 1620151200 0.6202 1620158400 0.6197 1620165600 0.6206 1620172800 0.6204 1620180000 0.6204 1620187200 0.6210 1620194400 0.6169 1620201600 0.6206 1620208800 0.6204 1620216000 0.6206 1620223200 0.6205 1620230400 0.6203 1620237600 0.6207 1620244800 0.6207 1620252000 0.6205 1620259200 0.6204 1620266400 0.6204 1620273600 0.6205 1620280800 0.6209 1620288000 0.6202 1620295200 0.6203 1620302400 0.6205 1620309600 0.6210 1620316800 0.6208 1620324000 0.6210 1620331200 0.6208 1620338400 0.6203 1620345600 0.6205 1620352800 0.6200 1620360000 0.6199 1620367200 0.6207 1620374400 0.6197 1620381600 0.6198 1620388800 0.6201 1620396000 0.6192 1620403200 0.6198 1620410400 0.6196 1620417600 0.6192 1620424800 0.6190 1620432000 0.6190 1620439200 0.6188 1620446400 0.6193 1620453600 0.6192 1620460800 0.6189 1620468000 0.6187 1620475200 0.6193 1620482400 0.6197 1620489600 0.6190 1620496800 0.6189 1620504000 0.6189 1620511200 0.6188 1620518400 0.6173 1620525600 0.6172 1620532800 0.6174 1620540000 0.6171 1620547200 0.6169 1620554400 0.6170 1620561600 0.6168 1620568800 0.6168 1620576000 0.6167 1620583200 0.6169 1620590400 0.6159 1620597600 0.6158 1620604800 0.6158 1620612000 0.6159 1620619200 0.6161 1620626400 0.6159 1620633600 0.6175 1620640800 0.6172 1620648000 0.6173 1620655200 0.6202 1620662400 0.6174 1620669600 0.6173 1620676800 0.6173 1620684000 0.6172 1620691200 0.6173 1620698400 0.6177 1620705600 0.6186 1620712800 0.6188 1620720000 0.6189 1620727200 0.6185 1620734400 0.6237 1620741600 0.6233 1620748800 0.6182 1620756000 0.6179 1620763200 0.6175 1620770400 0.6167 1620777600 0.6158 1620784800 0.6174 1620792000 0.6166 1620799200 0.6160 1620806400 0.6172 1620813600 0.6165 1620820800 0.6167 1620828000 0.6164 1620835200 0.6165 1620842400 0.6159 1620849600 0.6157 1620856800 0.6195 1620864000 0.6196 1620871200 0.6193 1620878400 0.6186 1620885600 0.6192 1620892800 0.6192 1620900000 0.6191 1620907200 0.6192 1620914400 0.6190 1620921600 0.6193 1620928800 0.6191 1620936000 0.6191 1620943200 0.6192 1620950400 0.6190 1620957600 0.6188 1620964800 0.6173 1620972000 0.6157 1620979200 0.6172 1620986400 0.6172 1620993600 0.6187 1621000800 0.6174 1621008000 0.6170 1621015200 0.6167 1621022400 0.6166 1621029600 0.6168 1621036800 0.6171 1621044000 0.6166 1621051200 0.6166 1621058400 0.6165 1621065600 0.6166 1621072800 0.6167 1621080000 0.6166 1621087200 0.6171 1621094400 0.6170 1621101600 0.6169 1621108800 0.6162 1621116000 0.6166 1621123200 0.6170 1621130400 0.6169 1621137600 0.6166 1621144800 0.6168 1621152000 0.6168 1621159200 0.6152 1621166400 0.6158 1621173600 0.6189 1621180800 0.6195 1621188000 0.6194 1621195200 0.6203 1621202400 0.6211 1621209600 0.6211 1621216800 0.6211 1621224000 0.6209 1621231200 0.6208 1621238400 0.6209 1621245600 0.6217 1621252800 0.6184 1621260000 0.6188 1621267200 0.6181 1621274400 0.6179 1621281600 0.6149 1621288800 0.6152 1621296000 0.6145 1621303200 0.6143 1621310400 0.6142 1621317600 0.6143 1621324800 0.6141 1621332000 0.6146 1621339200 0.6144 1621346400 0.6138 1621353600 0.6136 1621360800 0.6138 1621368000 0.6136 1621375200 0.6137 1621382400 0.6136 1621389600 0.6135 1621396800 0.6138 1621404000 0.6137 1621411200 0.6134 1621418400 0.6167 1621425600 0.6167 1621432800 0.6167 1621440000 0.6165 1621447200 0.6162 1621454400 0.6457 1621461600 0.6459 1621468800 0.6456 1621476000 0.6454 1621483200 0.6454 1621490400 0.6455 1621497600 0.6364 1621504800 0.6459 1621512000 0.6460 1621519200 0.6450 1621526400 0.6448 1621533600 0.6445 1621540800 0.6450 1621548000 0.6447 1621555200 0.6448 1621562400 0.6446 1621569600 0.6444 1621576800 0.6712 1621584000 0.6717 1621591200 0.6709 1621598400 0.6739 1621605600 0.6732 1621612800 0.6724 1621620000 0.6720 1621627200 0.6443 1621634400 0.6449 1621641600 0.6447 1621648800 0.6445 1621656000 0.6444 1621663200 0.6441 1621670400 0.6439 1621677600 0.6440 1621684800 0.6447 1621692000 0.6447 1621706400 0.6454 1621713600 0.6449 1621720800 0.6453 1621728000 0.6453 1621735200 0.6456 1621742400 0.6443 1621749600 0.6448 1621756800 0.6450 1621764000 0.6447 1621771200 0.6448 1621778400 0.6447 1621785600 0.6444 1621792800 0.6442 1621800000 0.6443 1621807200 0.6442 1621814400 0.6444 1621821600 0.6443 1621828800 0.6445 1621836000 0.6445 1621843200 0.6446 1621850400 0.6445 1621857600 0.6454 1621864800 0.6452 1621872000 0.6451 1621879200 0.6441 1621886400 0.6449 1621893600 0.6445 1621900800 0.6449 1621908000 0.6447 1621915200 0.6448 1621922400 0.6452 1621929600 0.6456 1621936800 0.6454 1621944000 0.6436 1621951200 0.6434 1621958400 0.6449 1621965600 0.6448 1621972800 0.6482 1621980000 0.6485 1621987200 0.6470 1621994400 0.6455 1622001600 0.6464 1622008800 0.6461 1622016000 0.6481 1622023200 0.6482 1622030400 0.6484 1622037600 0.6489 1622044800 0.6483 1622052000 0.6535 1622059200 0.6547 1622066400 0.6543 1622073600 0.6545 1622080800 0.6546 1622088000 0.6548 1622095200 0.6548 1622102400 0.6542 1622109600 0.6543 1622116800 0.6542 1622124000 0.6541 1622131200 0.6543 1622138400 0.6543 1622145600 0.6544 1622152800 0.6541 1622160000 0.6539 1622167200 0.6538 1622174400 0.6536 1622181600 0.6535 1622188800 0.6539 1622196000 0.6539 1622203200 0.6536 1622210400 0.6535 1622217600 0.6535 1622224800 0.6522 1622232000 0.6489 1622239200 0.6531 1622246400 0.6531 1622253600 0.6529 1622260800 0.6531 1622268000 0.6527 1622275200 0.6532 1622282400 0.6530 1622289600 0.6533 1622296800 0.6528 1622304000 0.6528 1622311200 0.6511 1622318400 0.6512 1622325600 0.6526 1622332800 0.6525 1622340000 0.6525 1622347200 0.6537 1622354400 0.6536 1622361600 0.6536 1622368800 0.6537 1622376000 0.6536 1622383200 0.6553 1622390400 0.6556 1622397600 0.6550 1622404800 0.6552 1622412000 0.6550 1622419200 0.6549 1622426400 0.6549 1622433600 0.6545 1622440800 0.6543 1622448000 0.6543 1622455200 0.6541 1622462400 0.6541 1622469600 0.6540 1622476800 0.6539 1622484000 0.6540 1622491200 0.6536 1622498400 0.6533 1622512800 0.6533 1622505600 0.6535 1622520000 0.6534 1622527200 0.6532 1622534400 0.6532 1622541600 0.6522 1622548800 0.6537 1622556000 0.6535 1622563200 0.6539 1622570400 0.6538 1622577600 0.6539 1622584800 0.6539 1622592000 0.6539 1622599200 0.6555 1622606400 0.6556 1622613600 0.6550 1622620800 0.6549 1622628000 0.6546 1622635200 0.6549 1622642400 0.6522 1622649600 0.6518 1622656800 0.6519 1622664000 0.6518 1622671200 0.6499 1622678400 0.6510 1622685600 0.6527 1622692800 0.6527 1622700000 0.6526 1622707200 0.6529 1622714400 0.6527 1622721600 0.6527 1622728800 0.6521 1622736000 0.6518 1622743200 0.6512 1622750400 0.6514 1622757600 0.6549 1622764800 0.6547 1622772000 0.6544 1622779200 0.6546 1622786400 0.6576 1622793600 0.6576 1622800800 0.6581 1622808000 0.6579 1622815200 0.6582 1622822400 0.6578 1622829600 0.6569 1622836800 0.6578 1622844000 0.6575 1622851200 0.6572 1622858400 0.6568 1622865600 0.6570 1622872800 0.6562 1622880000 0.6559 1622887200 0.6558 1622894400 0.6567 1622901600 0.6565 1622908800 0.6564 1622916000 0.6563 1622923200 0.6558 1622930400 0.6563 1622937600 0.6561 1622944800 0.6553 1622952000 0.6554 1622959200 0.6555 1622966400 0.6557 1622973600 0.6556 1622980800 0.6559 1622988000 0.6558 1622995200 0.6557 1623002400 0.6549 1623009600 0.6550 1623016800 0.6556 1623024000 0.6558 1623031200 0.6556 1623038400 0.6552 1623045600 0.6548 1623052800 0.6558 1623060000 0.6553 1623067200 0.6550 1623074400 0.6547 1623081600 0.6549 1623088800 0.6539 1623096000 0.6541 1623103200 0.6539 1623110400 0.6540 1623117600 0.6539 1623124800 0.6540 1623132000 0.6544 1623139200 0.6515 1623146400 0.6513 1623153600 0.6514 1623160800 0.6545 1623168000 0.6553 1623175200 0.6551 1623182400 0.6551 1623189600 0.6550 1623196800 0.6550 1623204000 0.6553 1623211200 0.6554 1623218400 0.6558 1623225600 0.6552 1623232800 0.6550 1623240000 0.6533 1623247200 0.6524 1623254400 0.6527 1623261600 0.6524 1623268800 0.6586 1623276000 0.6589 1623283200 0.6585 1623290400 0.6598 1623297600 0.6599 1623304800 0.6601 1623312000 0.6547 1623319200 0.6545 1623326400 0.6544 1623333600 0.6533 1623340800 0.6536 1623348000 0.6534 1623355200 0.6538 1623362400 0.6535 1623369600 0.6545 1623376800 0.6541 1623384000 0.6550 1623391200 0.6544 1623398400 0.6553 1623405600 0.6557 1623412800 0.6550 1623420000 0.6532 1623427200 0.6524 1623434400 0.6523 1623441600 0.6520 1623448800 0.6524 1623456000 0.6515 1623463200 0.6511 1623470400 0.6516 1623477600 0.6519 1623484800 0.6522 1623492000 0.6516 1623499200 0.6510 1623506400 0.6508 1623513600 0.6508 1623520800 0.6471 1623528000 0.6505 1623535200 0.6545 1623542400 0.6546 1623549600 0.6553 1623556800 0.6551 1623564000 0.6549 1623571200 0.6544 1623578400 0.6544 1623585600 0.6545 1623592800 0.6549 1623600000 0.6551 1623607200 0.6550 1623614400 0.6549 1623621600 0.6549 1623628800 0.6538 1623636000 0.6544 1623643200 0.6546 1623650400 0.6543 1623657600 0.6546 1623664800 0.6758 1623672000 0.6751 1623679200 0.6760 1623686400 0.6760 1623693600 0.6758 1623700800 0.6760 1623708000 0.6760 1623715200 0.6763 1623722400 0.6768 1623729600 0.6753 1623736800 0.6744 1623744000 0.6755 1623751200 0.6742 1623758400 0.6743 1623765600 0.6744 1623772800 0.6759 1623780000 0.6754 1623787200 0.6758 1623794400 0.6758 1623801600 0.6757 1623808800 0.6758 1623816000 0.6753 1623823200 0.6744 1623830400 0.6733 1623837600 0.6712 1623844800 0.6713 1623852000 0.6710 1623859200 0.6708 1623866400 0.6707 1623873600 0.6701 1623880800 0.6708 1623888000 0.6696 1623895200 0.6703 1623902400 0.6704 1623909600 0.6701 1623916800 0.6700 1623924000 0.6700 1623931200 0.6718 1623938400 0.6712 1623945600 0.6711 1623952800 0.6723 1623960000 0.6719 1623967200 0.6695 1623974400 0.6719 1623981600 0.6711 1623988800 0.6676 1623996000 0.6676 1624003200 0.6676 1624010400 0.6675 1624017600 0.6676 1624024800 0.6593 1624032000 0.6596 1624039200 0.6459 1624046400 0.6500 1624053600 0.6497 1624060800 0.6497 1624068000 0.6493 1624075200 0.6494 1624082400 0.6494 1624089600 0.6497 1624096800 0.6501 1624104000 0.6498 1624111200 0.6492 1624118400 0.6500 1624125600 0.6498 1624132800 0.6498 1624140000 0.6494 1624147200 0.6497 1624154400 0.6494 1624161600 0.6494 1624168800 0.6485 1624176000 0.6496 1624183200 0.6495 1624190400 0.6511 1624197600 0.6508 1624204800 0.6510 1624212000 0.6504 1624219200 0.6506 1624226400 0.6507 1624233600 0.6508 1624240800 0.6513 1624248000 0.6506 1624255200 0.6506 1624262400 0.6506 1624269600 0.6505 1624276800 0.6509 1624284000 0.6505 1624291200 0.6511 1624298400 0.6507 1624305600 0.6504 1624312800 0.6503 1624320000 0.6504 1624327200 0.6503 1624334400 0.6506 1624341600 0.6497 1624348800 0.6498 1624356000 0.6492 1624363200 0.6491 1624370400 0.6491 1624377600 0.6493 1624384800 0.6492 1624392000 0.6492 1624399200 0.6490 1624406400 0.6546 1624413600 0.6491 1624420800 0.6495 1624428000 0.6494 1624435200 0.6491 1624442400 0.6490 1624449600 0.6489 1624456800 0.6488 1624464000 0.6512 1624471200 0.6509 1624478400 0.6511 1624485600 0.6515 1624492800 0.6510 1624500000 0.6510 1624507200 0.6508 1624514400 0.6506 1624521600 0.6508 1624528800 0.6507 1624536000 0.6500 1624543200 0.6508 1624550400 0.6509 1624557600 0.6509 1624564800 0.6509 1624572000 0.6506 1624579200 0.6505 1624586400 0.6487 1624593600 0.6489 1624600800 0.6488 1624608000 0.6490 1624615200 0.6487 1624622400 0.6486 1624629600 0.6504 1624636800 0.6502 1624644000 0.6500 1624651200 0.6497 1624658400 0.6495 1624665600 0.6496 1624672800 0.6497 1624680000 0.6497 1624687200 0.6497 1624694400 0.6498 1624701600 0.6497 1624708800 0.6497 1624716000 0.6494 1624723200 0.6494 1624730400 0.6497 1624737600 0.6499 1624744800 0.6498 1624752000 0.6499 1624759200 0.6494 1624766400 0.6502 1624773600 0.6425 1624780800 0.6420 1624788000 0.6423 1624795200 0.6502 1624802400 0.6498 1624809600 0.6500 1624816800 0.6500 1624824000 0.6502 1624831200 0.6501 1624838400 0.6503 1624845600 0.6501 1624852800 0.6486 1624860000 0.6486 1624867200 0.6482 1624874400 0.6485 1624881600 0.6484 1624888800 0.6483 1624896000 0.6488 1624903200 0.6489 1624910400 0.6489 1624917600 0.6485 1624924800 0.6485 1624932000 0.6481 1624939200 0.6480 1624946400 0.6479 1624953600 0.6485 1624960800 0.6483 1624968000 0.6482 1624975200 0.6470 1624982400 0.6479 1624989600 0.6479 1624996800 0.6479 1625004000 0.6477 1625011200 0.6481 1625018400 0.6492 1625025600 0.6503 1625032800 0.6493 1625040000 0.6495 1625047200 0.6472 1625054400 0.6473 1625061600 0.6679 1625068800 0.6679 1625076000 0.6677 1625083200 0.6679 1625090400 0.6676 1625104800 0.6683 1625112000 0.6685 1625097600 0.6682 1625119200 0.6692 1625126400 0.6709 1625133600 0.6709 1625140800 0.6707 1625148000 0.6706 1625155200 0.6705 1625162400 0.6707 1625169600 0.6708 1625176800 0.6706 1625184000 0.6706 1625191200 0.6496 1625198400 0.6491 1625205600 0.6490 1625212800 0.6492 1625220000 0.6489 1625227200 0.6485 1625234400 0.6483 1625241600 0.6483 1625248800 0.6480 1625256000 0.6476 1625263200 0.6475 1625270400 0.6476 1625277600 0.6482 1625284800 0.6477 1625292000 0.6477 1625299200 0.6477 1625306400 0.6474 1625313600 0.6474 1625320800 0.6474 1625328000 0.6477 1625335200 0.6476 1625342400 0.6475 1625349600 0.6477 1625356800 0.6477 1625364000 0.6471 1625371200 0.6472 1625378400 0.6472 1625385600 0.6473 1625392800 0.6469 1625400000 0.6471 1625407200 0.6469 1625414400 0.6483 1625421600 0.6473 1625428800 0.6473 1625436000 0.6470 1625443200 0.6472 1625450400 0.6488 1625457600 0.6471 1625464800 0.6471 1625472000 0.6471 1625479200 0.6470 1625486400 0.6469 1625493600 0.6470 1625500800 0.6467 1625508000 0.6469 1625515200 0.6474 1625522400 0.6473 1625529600 0.6469 1625536800 0.6469 1625544000 0.6469 1625551200 0.6471 1625558400 0.6472 1625565600 0.6526 1625688000 0.6461 1625695200 0.6472 1625702400 0.6472 1625709600 0.6457 1625716800 0.6455 1625724000 0.6456 1625731200 0.6469 1625738400 0.6452 1625745600 0.6449 1625752800 0.6454 1625760000 0.6442 1625767200 0.6443 1625774400 0.6444 1625781600 0.6445 1625788800 0.6452 1625796000 0.6425 1625803200 0.6425 1625810400 0.6443 1625817600 0.6443 1625824800 0.6428 1625832000 0.6429 1625839200 0.6439 1625846400 0.6441 1625853600 0.6427 1625860800 0.6434 1625868000 0.6453 1625875200 0.6447 1625882400 0.6414 1625889600 0.6415 1625896800 0.6437 1625904000 0.6442 1625911200 0.6427 1625918400 0.6419 1625925600 0.6443 1625932800 0.6433 1625940000 0.6414 1625947200 0.6416 1625954400 0.6438 1625961600 0.6430 1625968800 0.6419 1625976000 0.6420 1625983200 0.6438 1625990400 0.6438 1625997600 0.6421 1626004800 0.6422 1626012000 0.6436 1626019200 0.6439 1626026400 0.6411 1626033600 0.6413 1626040800 0.6437 1626048000 0.6437 1626055200 0.6416 1626062400 0.6418 1626069600 0.6437 1626076800 0.6440 1626084000 0.6420 1626091200 0.6423 1626098400 0.6436 1626105600 0.6434 1626112800 0.6435 1626120000 0.6442 1626127200 0.6412 1626134400 0.6212 1626141600 0.6234 1626148800 0.6238 1626156000 0.6444 1626163200 0.6233 1626170400 0.6227 1626177600 0.6428 1626184800 0.6426 1626192000 0.6422 1626199200 0.6413 1626206400 0.6210 1626213600 0.6205 1626220800 0.6406 1626228000 0.6206 1626235200 0.6398 1626242400 0.6326 1626249600 0.6320 1626256800 0.6331 1626264000 0.6320 1626271200 0.6322 1626278400 0.6320 1626285600 0.6316 1626292800 0.6120 1626300000 0.6322 1626307200 0.6112 1626314400 0.6324 1626321600 0.6321 1626328800 0.6291 1626336000 0.6396 1626343200 0.6404 1626350400 0.6401 1626357600 0.6405 1626364800 0.6404 1626372000 0.6390 1626379200 0.6374 1626386400 0.6404 1626393600 0.6367 1626400800 0.6363 1626408000 0.6363 1626415200 0.6363 1626422400 0.6365 1626429600 0.6363 1626436800 0.6394 1626444000 0.6405 1626451200 0.6401 1626458400 0.6399 1626465600 0.6399 1626472800 0.6397 1626480000 0.6398 1626487200 0.6400 1626494400 0.6400 1626501600 0.6398 1626508800 0.6399 1626516000 0.6398 1626523200 0.6401 1626530400 0.6400 1626537600 0.6403 1626544800 0.6400 1626552000 0.6404 1626559200 0.6402 1626566400 0.6404 1626573600 0.6397 1626580800 0.6404 1626588000 0.6404 1626595200 0.6396 1626602400 0.6392 1626609600 0.6396 1626616800 0.6403 1626624000 0.6404 1626631200 0.6404 1626638400 0.6397 1626645600 0.6396 1626652800 0.6404 1626660000 0.6411 1626667200 0.6411 1626674400 0.6411 1626681600 0.6415 1626688800 0.6437 1626696000 0.6437 1626703200 0.6436 1626710400 0.6437 1626717600 0.6418 1626724800 0.6423 1626732000 0.6400 1626739200 0.6405 1626746400 0.6401 1626753600 0.6421 1626760800 0.6424 1626768000 0.6428 1626775200 0.6426 1626782400 0.6429 1626789600 0.6426 1626796800 0.6425 1626804000 0.6544 1626811200 0.6546 1626818400 0.6547 1626825600 0.6547 1626832800 0.6545 1626840000 0.6548 1626847200 0.6548 1626854400 0.6550 1626861600 0.6549 1626868800 0.6556 1626876000 0.6557 1626883200 0.6556 1626890400 0.6489 1626897600 0.6504 1626904800 0.6503 1626912000 0.6504 1626919200 0.6504 1626926400 0.6497 1626933600 0.6509 1626940800 0.6513 1626948000 0.6506 1626955200 0.6507 1626962400 0.6505 1626969600 0.6506 1626976800 0.6504 1626984000 0.6506 1626991200 0.6500 1626998400 0.6298 1627005600 0.6500 1627012800 0.6501 1627020000 0.6490 1627027200 0.6497 1627034400 0.6500 1627041600 0.6500 1627048800 0.6495 1627056000 0.6499 1627063200 0.6496 1627070400 0.6494 1627077600 0.6492 1627084800 0.6495 1627092000 0.6489 1627099200 0.6488 1627106400 0.6494 1627113600 0.6496 1627120800 0.6494 1627128000 0.6481 1627135200 0.6496 1627142400 0.6498 1627149600 0.6496 1627156800 0.6497 1627164000 0.6496 1627171200 0.6496 1627178400 0.6493 1627185600 0.6494 1627192800 0.6490 1627200000 0.6487 1627207200 0.6501 1627214400 0.6486 1627221600 0.6487 1627228800 0.6491 1627236000 0.6490 1627243200 0.6495 1627250400 0.6487 1627257600 0.6487 1627264800 0.6500 1627272000 0.6485 1627279200 0.6486 1627286400 0.6486 1627293600 0.6485 1627300800 0.6478 1627308000 0.6483 1627315200 0.6484 1627322400 0.6483 1627329600 0.6487 1627336800 0.6483 1627344000 0.6490 1627351200 0.6488 1627358400 0.6480 1627365600 0.6485 1627372800 0.6484 1627380000 0.6485 1627387200 0.6483 1627394400 0.6473 1627401600 0.6471 1627408800 0.6459 1627416000 0.6471 1627423200 0.6472 1627430400 0.6489 1627437600 0.6489 1627444800 0.6490 1627452000 0.6515 1627459200 0.6511 1627466400 0.6505 1627473600 0.6508 1627480800 0.6520 1627488000 0.6516 1627495200 0.6530 1627502400 0.6531 1627509600 0.6532 1627516800 0.6532 1627524000 0.6536 1627531200 0.6541 1627538400 0.6549 1627545600 0.6558 1627552800 0.6540 1627560000 0.6540 1627567200 0.6532 1627574400 0.6536 1627581600 0.6525 1627588800 0.6524 1627596000 0.6523 1627603200 0.6524 1627610400 0.6492 1627617600 0.6493 1627624800 0.6497 1627632000 0.6495 1627639200 0.6524 1627646400 0.6538 1627653600 0.6533 1627660800 0.6532 1627668000 0.6531 1627675200 0.6636 1627682400 0.6532 1627689600 0.6533 1627696800 0.6533 1627704000 0.6548 1627711200 0.6540 1627718400 0.6536 1627725600 0.6520 1627732800 0.6528 1627740000 0.6527 1627747200 0.6538 1627754400 0.6536 1627761600 0.6575 1627768800 0.6537 1627783200 0.6537 1627790400 0.6539 1627797600 0.6538 1627804800 0.6539 1627812000 0.6539 1627819200 0.6539 1627826400 0.6543 1627833600 0.6548 1627840800 0.6545 1627848000 0.6545 1627855200 0.6540 1627862400 0.6539 1627869600 0.6541 1627876800 0.6534 1627884000 0.6545 1627891200 0.6542 1627898400 0.6540 1627905600 0.6542 1627912800 0.6537 1627920000 0.6537 1627934400 0.6708 1627941600 0.6704 1627948800 0.6704 1627956000 0.6708 1627963200 0.6693 1627970400 0.6692 1627977600 0.6690 1627984800 0.6686 1627992000 0.6684 1627999200 0.6682 1628006400 0.6683 1628013600 0.6679 1628020800 0.6555 1628028000 0.6676 1628035200 0.6685 1628042400 0.6684 1628049600 0.6700 1628056800 0.6664 1628064000 0.6698 1628071200 0.6696 1628078400 0.6696 1628085600 0.6686 1628092800 0.6694 1628107200 0.6689 1628114400 0.6685 1628121600 0.6683 1628128800 0.6679 1628136000 0.6680 1628143200 0.6472 1628150400 0.6683 1628157600 0.6677 1628164800 0.6680 1628172000 0.6678 1628179200 0.6683 1628186400 0.6811 1628193600 0.6845 1628200800 0.6846 1628208000 0.6845 1628215200 0.6844 1628222400 0.6839 1628229600 0.6834 1628236800 0.6838 1628244000 0.6838 1628251200 0.6794 1628258400 0.6790 1628265600 0.6792 1628272800 0.6788 1628280000 0.6791 1628287200 0.6793 1628294400 0.6900 1628301600 0.6784 1628308800 0.6787 1628316000 0.6787 1628323200 0.6784 1628330400 0.6783 1628337600 0.6784 1628344800 0.6783 1628352000 0.6785 1628359200 0.6784 1628366400 0.6782 1628373600 0.6781 1628380800 0.6781 1628388000 0.6779 1628395200 0.6780 1628402400 0.6779 1628409600 0.6780 1628416800 0.6767 1628424000 0.6782 1628431200 0.6779 1628438400 0.6781 1628445600 0.6779 1628452800 0.6780 1628460000 0.6779 1628467200 0.6779 1628474400 0.6795 1628481600 0.6781 1628488800 0.6782 1628496000 0.6778 1628503200 0.6794 1628510400 0.6782 1628517600 0.6785 1628524800 0.6780 1628532000 0.6818 1628539200 0.6674 1628546400 0.6672 1628553600 0.6676 1628560800 0.6665 1628568000 0.6652 1628575200 0.6692 1628582400 0.6674 1628589600 0.6671 1628596800 0.6672 1628604000 0.6787 1628611200 0.6789 1628618400 0.6787 1628625600 0.6793 1628632800 0.6780 1628640000 0.6780 1628647200 0.6784 1628654400 0.6784 1628661600 0.6786 1628668800 0.6786 1628676000 0.6785 1628683200 0.6785 1628690400 0.6782 1628697600 0.6781 1628704800 0.6763 1628712000 0.6779 1628719200 0.6759 1628726400 0.6764 1628733600 0.6757 1628740800 0.6760 1628748000 0.6762 1628755200 0.6763 1628762400 0.6757 1628769600 0.6758 1628776800 0.6755 1628784000 0.6751 1628791200 0.6748 1628798400 0.6750 1628805600 0.6750 1628812800 0.6750 1628820000 0.6750 1628827200 0.6676 1628834400 0.6773 1628841600 0.6769 1628848800 0.6753 1628856000 0.6744 1628863200 0.6749 1628870400 0.6759 1628877600 0.6755 1628884800 0.6755 1628892000 0.6753 1628899200 0.6801 1628906400 0.6756 1628913600 0.6776 1628920800 0.6775 1628928000 0.6773 1628935200 0.6769 1628942400 0.6770 1628949600 0.6761 1628956800 0.6744 1628964000 0.6751 1628971200 0.6752 1628978400 0.6752 1628985600 0.6747 1628992800 0.6743 1629007200 0.6747 1629014400 0.6749 1629028800 0.6741 1629036000 0.6738 1629043200 0.6739 1629050400 0.6736 1629057600 0.6753 1629064800 0.6799 1629072000 0.6747 1629079200 0.6747 1629086400 0.6745 1629093600 0.6752 1629100800 0.6753 1629108000 0.6752 1629115200 0.6751 1629122400 0.6749 1629129600 0.6752 1629136800 0.6755 1629144000 0.6749 1629151200 0.6746 1629158400 0.6749 1629165600 0.6748 1629172800 0.6742 1629208800 0.6743 1629216000 0.6744 1629223200 0.6742 1629230400 0.6742 1629237600 0.6741 1629244800 0.6740 1629252000 0.6753 1629259200 0.6754 1629266400 0.6759 1629273600 0.6776 1629280800 0.6769 1629288000 0.6769 1629295200 0.6766 1629302400 0.6763 1629309600 0.6760 1629316800 0.6762 1629324000 0.6758 1629331200 0.6759 1629338400 0.6755 1629345600 0.6758 1629352800 0.6757 1629360000 0.6758 1629374400 0.6759 1629381600 0.6760 1629388800 0.6767 1629396000 0.6759 1629403200 0.6760 1629410400 0.6751 1629417600 0.6753 1629424800 0.6753 1629432000 0.6767 1629439200 0.6767 1629446400 0.6767 1629453600 0.6764 1629460800 0.6765 1629468000 0.6763 1629540000 0.6758 1629576000 0.6751 1629583200 0.6749 1629590400 0.6752 1629597600 0.6753 1629820800 0.6676 1629828000 0.6703 1629835200 0.6717 1629842400 0.5140 1629849600 0.6708 1629856800 0.6725 1629864000 0.6727 1629871200 0.6716 1629878400 0.6716 1629885600 0.6725 1629892800 0.6770 1629900000 0.6853 1629907200 0.6863 1629914400 0.6707 1629921600 0.6713 1629928800 0.6709 1629936000 0.6700 1629943200 0.6710 1629950400 0.6726 1629957600 0.6743 1629964800 0.6718 1629972000 0.6720 1629979200 0.6721 1629986400 0.6719 1629993600 0.6501 1630000800 0.6556 1630008000 0.6758 1630015200 0.6753 1630022400 0.6701 1630029600 0.6702 1630036800 0.6699 1630044000 0.6701 1630051200 0.6713 1630058400 0.6711 1630065600 0.6708 1630072800 0.6707 1630080000 0.6705 1630087200 0.6705 1630094400 0.6707 1630101600 0.6705 1630108800 0.6703 1630116000 0.6702 1630123200 0.6710 1630130400 0.6709 1630137600 0.6710 1630144800 0.6710 1630152000 0.6711 1630159200 0.6707 1630166400 0.6707 1630173600 0.6711 1630180800 0.6709 1630188000 0.6709 1630195200 0.6709 1630202400 0.6706 1630209600 0.6707 1630216800 0.6707 1630224000 0.6708 1630231200 0.6707 1630238400 0.6708 1630245600 0.6708 1630252800 0.6708 1630260000 0.6707 1630267200 0.6707 1630274400 0.6705 1630281600 0.6706 1630288800 0.6720 1630296000 0.6692 1630303200 0.6739 1630310400 0.6698 1630317600 0.6695 1630324800 0.6712 1630332000 0.6713 1630339200 0.6713 1630346400 0.6713 1630353600 0.6778 1630360800 0.6744 1630368000 0.6743 1630375200 0.6745 1630382400 0.6746 1630389600 0.6744 1630396800 0.6744 1630404000 0.6744 1630411200 0.6745 1630418400 0.6740 1630425600 0.6739 1630432800 0.6741 1630440000 0.6741 1630447200 0.6740 1630461600 0.6736 1630468800 0.6734 1630476000 0.6731 1630483200 0.6735 1630490400 0.6714 1630497600 0.6714 1630504800 0.6714 1630512000 0.6700 1630519200 0.6711 1630526400 0.6700 1630533600 0.6730 1630540800 0.6723 1630548000 0.6731 1630555200 0.6729 1630562400 0.6754 1630569600 0.6736 1630576800 0.6725 1630584000 0.6722 1630591200 0.6721 1630598400 0.6721 1630605600 0.6722 1630612800 0.6723 1630620000 0.6720 1630627200 0.6722 1630634400 0.6722 1630641600 0.6722 1630648800 0.6721 1630656000 0.6720 1630663200 0.6717 1630670400 0.6717 1630677600 0.6719 1630684800 0.6736 1630692000 0.6735 1630699200 0.6731 1630706400 0.6734 1630713600 0.6715 1630720800 0.6706 1630728000 0.6734 1630735200 0.6729 1630742400 0.6730 1630749600 0.6728 1630756800 0.6734 1630764000 0.6732 1630771200 0.6735 1630778400 0.6733 1630785600 0.6729 1630792800 0.6738 1630800000 0.6735 1630807200 0.6733 1630814400 0.6733 1630821600 0.6733 1630828800 0.6735 1630836000 0.6733 1630843200 0.6733 1630850400 0.6731 1630857600 0.6731 1630864800 0.6723 1630872000 0.6730 1630879200 0.6729 1630886400 0.6728 1630893600 0.6729 1630900800 0.6729 1630908000 0.6720 1630915200 0.6727 1630922400 0.6725 1630929600 0.6725 1630936800 0.6724 1630944000 0.6724 1630951200 0.6728 1630958400 0.6726 1630965600 0.6727 1630972800 0.6727 1630980000 0.6725 1630987200 0.6726 1630994400 0.6727 1631001600 0.6728 1631008800 0.6725 1631016000 0.6728 1631023200 0.6723 1631030400 0.6728 1631037600 0.6727 1631044800 0.6728 1631052000 0.6725 1631059140 0.6728 1631066400 0.6726 1631073600 0.6728 1631080800 0.6728 1631088000 0.6722 1631095200 0.6721 1631102400 0.6722 1631109600 0.6720 1631116800 0.6721 1631124000 0.6722 1631131200 0.6722 1631138400 0.6719 1631145600 0.6720 1631152800 0.6718 1631160000 0.6719 1631167200 0.6724 1631174400 0.6720 1631181600 0.6724 1631188800 0.6730 1631196000 0.6719 1631203200 0.6703 1631210400 0.6714 1631217600 0.6719 1631224800 0.6748 1631232000 0.6749 1631239200 0.6748 1631246400 0.6750 1631253600 0.6735 1631260800 0.6734 1631268000 0.6747 1631275200 0.6748 1631282400 0.6743 1631289600 0.6745 1631296800 0.6747 1631304000 0.6749 1631311200 0.6747 1631318400 0.6749 1631325600 0.6746 1631332800 0.6748 1631340000 0.6745 1631347200 0.6750 1631354400 0.6745 1631361600 0.6747 1631368800 0.6728 1631376000 0.6742 1631383200 0.6741 1631390400 0.6743 1631397600 0.6732 1631404800 0.6751 1631412000 0.6745 1631419200 0.6742 1631426400 0.6740 1631433600 0.6740 1631440800 0.6740 1631448000 0.6742 1631455200 0.6741 1631462400 0.6740 1631469600 0.6740 1631476800 0.6738 1631484000 0.6741 1631491200 0.6740 1631498400 0.6740 1631505600 0.6740 1631512800 0.6743 1631520000 0.6744 1631527200 0.6743 1631534400 0.6743 1631541600 0.6743 1631548800 0.6745 1631556000 0.6749 1631563200 0.6751 1631570400 0.6749 1631577600 0.6749 1631584800 0.6746 1631592000 0.6746 1631599200 0.6746 1631606400 0.6748 1631613600 0.6746 1631620800 0.6718 1631628000 0.6715 1631635200 0.6722 1631642400 0.6801 1631649600 0.6806 1631656800 0.6805 1631664000 0.6805 1631671200 0.6807 1631678400 0.6806 1631685600 0.6808 1631692800 0.6806 1631700000 0.6804 1631707200 0.6802 1631714400 0.6787 1631721600 0.6788 1631728800 0.6789 1631736000 0.6787 1631743200 0.6779 1631750400 0.6773 1631757600 0.6772 1631764800 0.6777 1631772000 0.6775 1631779200 0.6776 1631786400 0.6775 1631793600 0.6780 1631800800 0.6786 1631808000 0.6786 1631815200 0.6787 1631822400 0.6785 1631829600 0.6791 1631836800 0.6788 1631844000 0.6784 1631851200 0.6785 1631858400 0.6784 1631865600 0.6781 1631872800 0.6782 1631880000 0.6781 1631887200 0.6779 1631894400 0.6779 1631901600 0.6779 1631908800 0.6779 1631916000 0.6780 1631923200 0.6782 1631930400 0.6781 1631937600 0.6780 1631944800 0.6782 1631952000 0.6783 1631959200 0.6781 1631966400 0.6782 1631973600 0.6781 1631980800 0.6779 1631988000 0.6777 1631995200 0.6864 1632002400 0.6776 1632009600 0.6776 1632016800 0.6774 1632024000 0.6776 1632031200 0.6750 1632038400 0.6753 1632045600 0.6751 1632052800 0.6750 1632060000 0.6749 1632067200 0.6749 1632074400 0.6749 1632081600 0.6750 1632088800 0.6750 1632096000 0.6751 1632103200 0.6752 1632110400 0.6751 1632117600 0.6748 1632124800 0.6753 1632132000 0.6754 1632139200 0.6754 1632146400 0.6767 1632153600 0.6767 1632160800 0.6767 1632168000 0.6765 1632175200 0.6758 1632182400 0.6765 1632189600 0.6760 1632196800 0.6762 1632204000 0.6560 1632211200 0.6762 1632218400 0.6762 1632225600 0.6768 1632232800 0.6766 1632240000 0.6776 1632247200 0.6773 1632254400 0.6779 1632261600 0.6428 1632268800 0.6771 1632276000 0.6758 1632283200 0.6761 1632290400 0.6764 1632297600 0.6763 1632304800 0.6762 1632312000 0.6759 1632319200 0.6783 1632326400 0.6785 1632333600 0.6780 1632340800 0.6770 1632348000 0.6777 1632355200 0.6778 1632362400 0.6779 1632369600 0.6781 1632376800 0.6785 1632384000 0.6780 1632391200 0.6775 1632398400 0.6775 1632405600 0.6766 1632412800 0.6767 1632420000 0.6798 1632427200 0.6799 1632434400 0.6761 1632441600 0.6798 1632448800 0.6800 1632456000 0.6804 1632463200 0.6804 1632470400 0.6806 1632477600 0.6805 1632484800 0.6807 1632492000 0.6800 1632499200 0.6801 1632506400 0.6806 1632513600 0.6770 1632520800 0.6765 1632528000 0.6765 1632535200 0.6764 1632542400 0.6763 1632549600 0.6762 1632556800 0.6763 1632564000 0.6760 1632571200 0.6760 1632578400 0.6745 1632585600 0.6755 1632592800 0.6770 1632600000 0.6779 1632607200 0.6779 1632614400 0.6780 1632621600 0.6780 1632628800 0.6782 1632636000 0.6783 1632643200 0.6706 1632650400 0.6710 1632657600 0.6704 1632664800 0.6704 1632672000 0.6705 1632679200 0.6708 1632686400 0.6783 1632693600 0.6783 1632700800 0.6787 1632708000 0.6783 1632715200 0.6782 1632722400 0.6769 1632729600 0.6772 1632736800 0.6766 1632744000 0.6784 1632751200 0.6782 1632758400 0.6772 1632765600 0.6771 1632772800 0.6728 1632780000 0.6772 1632787200 0.6761 1632794400 0.6773 1632801600 0.6772 1632808800 0.6750 1632816000 0.6771 1632823200 0.6750 1632830400 0.6757 1632837600 0.6768 1632844800 0.6777 1632852000 0.6762 1632859200 0.6759 1632866400 0.6771 1632873600 0.6772 1632880800 0.6877 1632888000 0.6872 1632895200 0.6873 1632902400 0.6873 1632909600 0.6873 1632916800 0.6861 1632924000 0.6866 1632931200 0.6867 1632938400 0.6864 1632945600 0.6864 1632952800 0.6862 1632960000 0.6848 1632967200 0.6875 1632974400 0.6875 1632981600 0.6858 1632988800 0.6861 1632996000 0.6843 1633003200 0.6861 1633010400 0.6855 1633017600 0.6763 1633024800 0.6762 1633032000 0.6752 1633039200 0.6762 1633053600 0.6749 1633060800 0.6752 1633068000 0.6753 1633075200 0.6749 1633082400 0.6750 1633089600 0.6749 1633096800 0.6758 1633104000 0.6746 1633111200 0.6552 1633118400 0.6560 1633125600 0.6559 1633132800 0.6558 1633140000 0.6545 1633147200 0.6548 1633154400 0.6743 1633161600 0.6742 1633168800 0.6744 1633176000 0.6741 1633183200 0.6737 1633190400 0.6738 1633197600 0.6722 1633204800 0.6725 1633212000 0.6724 1633219200 0.6725 1633226400 0.6732 1633233600 0.6733 1633240800 0.6719 1633248000 0.6720 1633255200 0.6722 1633262400 0.6706 1633269600 0.6724 1633276800 0.6724 1633284000 0.6714 1633291200 0.6716 1633298400 0.6715 1633305600 0.6730 1633312800 0.6717 1633320000 0.6731 1633327200 0.6716 1633334400 0.6729 1633341600 0.6715 1633348800 0.6719 1633356000 0.6730 1633363200 0.6719 1633370400 0.6723 1633377600 0.6738 1633384800 0.6750 1633392000 0.6740 1633399200 0.6749 1633406400 0.6740 1633413600 0.6748 1633420800 0.6752 1633428000 0.6741 1633435200 0.6751 1633442400 0.6749 1633449600 0.6736 1633456800 0.6736 1633464000 0.6737 1633471200 0.6742 1633478400 0.6731 1633485600 0.6749 1633492800 0.6747 1633500000 0.6747 1633507200 0.6742 1633514400 0.6734 1633521600 0.6733 1633528800 0.6755 1633536000 0.6760 1633543200 0.6733 1633550400 0.6746 1633557600 0.6744 1633564800 0.6738 1633572000 0.6750 1633579200 0.6750 1633586400 0.6752 1633593600 0.6734 1633600800 0.6736 1633608000 0.6739 1633615200 0.6742 1633622400 0.6737 1633629600 0.6736 1633636800 0.6807 1633644000 0.6742 1633651200 0.6745 1633658400 0.6741 1633665600 0.6739 1633672800 0.6727 1633680000 0.6742 1633687200 0.6743 1633694400 0.6739 1633701600 0.6746 1633708800 0.6756 1633716000 0.6759 1633723200 0.6771 1633730400 0.6767 1633737600 0.6771 1633744800 0.6767 1633752000 0.6755 1633759200 0.6756 1633766400 0.6770 1633773600 0.6771 1633780800 0.6757 1633788000 0.6768 1633795200 0.6770 1633802400 0.6744 1633809600 0.6770 1633816800 0.6769 1633824000 0.6773 1633831200 0.6759 1633838400 0.6773 1633845600 0.6760 1633852800 0.6772 1633860000 0.6770 1633867200 0.6771 1633874400 0.6771 1633881600 0.6774 1633888800 0.6756 1633896000 0.6769 1633903200 0.6757 1633910400 0.6767 1633917600 0.6759 1633924800 0.6760 1633932000 0.6766 1633939200 0.6759 1633946400 0.6758 1633953600 0.6759 1633960800 0.6753 1633968000 0.6753 1633975200 0.6767 1633982400 0.6766 1633989600 0.6765 1633996800 0.6755 1634004000 0.6753 1634011200 0.6755 1634018400 0.6763 1634025600 0.6760 1634032800 0.6748 1634040000 0.6746 1634047200 0.6746 1634054400 0.6759 1634061600 0.6744 1634068800 0.6743 1634076000 0.6758 1634083200 0.6759 1634090400 0.6757 1634097600 0.6757 1634104800 0.6745 1634112000 0.6741 1634119200 0.6753 1634126400 0.6738 1634133600 0.6745 1634140800 0.6744 1634148000 0.6756 1634155200 0.6745 1634162400 0.6684 1634169600 0.6757 1634176800 0.6756 1634184000 0.6742 1634191200 0.6760 1634198400 0.6765 1634205600 0.6744 1634212800 0.6754 1634220000 0.6740 1634227200 0.6749 1634234400 0.6760 1634241600 0.6761 1634248800 0.6757 1634256000 0.6746 1634263200 0.6755 1634270400 0.6743 1634277600 0.6699 1634284800 0.6705 1634292000 0.6719 1634299200 0.6706 1634306400 0.6719 1634313600 0.6705 1634320800 0.6719 1634328000 0.6705 1634335200 0.6734 1634342400 0.6727 1634349600 0.6732 1634356800 0.6734 1634364000 0.6732 1634371200 0.6732 1634378400 0.6719 1634385600 0.6703 1634392800 0.6714 1634400000 0.6716 1634407200 0.6714 1634414400 0.6734 1634421600 0.6728 1634428800 0.6718 1634436000 0.6717 1634443200 0.6719 1634450400 0.6731 1634457600 0.6731 1634464800 0.6730 1634472000 0.6731 1634479200 0.6730 1634486400 0.6717 1634493600 0.6688 1634500800 0.6702 1634508000 0.6701 1634515200 0.6688 1634522400 0.6687 1634529600 0.6700 1634536800 0.6699 1634544000 0.6711 1634551200 0.6706 1634558400 0.6706 1634565600 0.6645 1634572800 0.6643 1634580000 0.6653 1634587200 0.6643 1634594400 0.6702 1634601600 0.6657 1634608800 0.6642 1634616000 0.6643 1634623200 0.6658 1634630400 0.6650 1634637600 0.6665 1634644800 0.6645 1634652000 0.6655 1634659200 0.6642 1634666400 0.6648 1634673600 0.6643 1634680800 0.6640 1634688000 0.6655 1634695200 0.6656 1634702400 0.6648 1634709600 0.6643 1634716800 0.6497 1634724000 0.6613 1634731200 0.6612 1634738400 0.6622 1634745600 0.6637 1634752800 0.6623 1634760000 0.6635 1634767200 0.6620 1634774400 0.6632 1634781600 0.6616 1634788800 0.6605 1634796000 0.6619 1634803200 0.6621 1634810400 0.6604 1634817600 0.6617 1634824800 0.6604 1634832000 0.6626 1634839200 0.6631 1634846400 0.6638 1634853600 0.6637 1634860800 0.6640 1634868000 0.6651 1634875200 0.6642 1634882400 0.6653 1634889600 0.6633 1634896800 0.6631 1634904000 0.6648 1634911200 0.6636 1634918400 0.6641 1634925600 0.6633 1634932800 0.6652 1634940000 0.6670 1634947200 0.6670 1634954400 0.6675 1634961600 0.6663 1634968800 0.6663 1634976000 0.6653 1634983200 0.6633 1634990400 0.6634 1634997600 0.6646 1635004800 0.6626 1635012000 0.6641 1635019200 0.6643 1635026400 0.6632 1635033600 0.6642 1635040800 0.6644 1635048000 0.6650 1635055200 0.6653 1635062400 0.6642 1635069600 0.6651 1635076800 0.6650 1635084000 0.6630 1635091200 0.6644 1635098400 0.6583 1635105600 0.6585 1635112800 0.6574 1635120000 0.6586 1635127200 0.6586 1635134400 0.6571 1635141600 0.6571 1635148800 0.6559 1635156000 0.6585 1635163200 0.6590 1635170400 0.6572 1635177600 0.6573 1635184800 0.6574 1635192000 0.6585 1635199200 0.6576 1635206400 0.6576 1635213600 0.6574 1635220800 0.6574 1635228000 0.6571 1635235200 0.6585 1635242400 0.6581 1635249600 0.6573 1635256800 0.6583 1635264000 0.6574 1635271200 0.6578 1635278400 0.6581 1635285600 0.6584 1635292800 0.6579 1635300000 0.6578 1635307200 0.6589 1635314400 0.6583 1635321600 0.6575 1635328800 0.6570 1635336000 0.6569 1635343200 0.6564 1635350400 0.6565 1635357600 0.6551 1635364800 0.6554 1635372000 0.6566 1635379200 0.6547 1635386400 0.6547 1635393600 0.6560 1635400800 0.6549 1635408000 0.6555 1635415200 0.6539 1635422400 0.6539 1635429600 0.6547 1635436800 0.6539 1635444000 0.6548 1635451200 0.6578 1635458400 0.6563 1635465600 0.6565 1635472800 0.6576 1635480000 0.6577 1635487200 0.6564 1635494400 0.6545 1635501600 0.6541 1635508800 0.6538 1635516000 0.6553 1635523200 0.6566 1635530400 0.6567 1635537600 0.6577 1635544800 0.6573 1635552000 0.6561 1635559200 0.6579 1635566400 0.6556 1635573600 0.6564 1635580800 0.6583 1635588000 0.6583 1635595200 0.6629 1635602400 0.6627 1635609600 0.6581 1635616800 0.6553 1635624000 0.6566 1635631200 0.6553 1635638400 0.6568 1635645600 0.6580 1635652800 0.6567 1635660000 0.6579 1635667200 0.6578 1635674400 0.6567 1635681600 0.6567 1635688800 0.6573 1635696000 0.6580 1635703200 0.6579 1635710400 0.6566 1635717600 0.6564 1635732000 0.6566 1635739200 0.6561 1635746400 0.6580 1635753600 0.6577 1635760800 0.6578 1635768000 0.6566 1635775200 0.6578 1635782400 0.6569 1635789600 0.6570 1635796800 0.6575 1635804000 0.6573 1635811200 0.6587 1635818400 0.6583 1635825600 0.6571 1635832800 0.6584 1635840000 0.6575 1635847200 0.6572 1635854400 0.6572 1635861600 0.6557 1635868800 0.6574 1635876000 0.6559 1635883200 0.6567 1635890400 0.6542 1635897600 0.6557 1635904800 0.6570 1635912000 0.6570 1635919200 0.6576 1635926400 0.6571 1635933600 0.6569 1635940800 0.6573 1635948000 0.6569 1635955200 0.6566 1635962400 0.6553 1635969600 0.6548 1635976800 0.6559 1635984000 0.6559 1635991200 0.6543 1635998400 0.6552 1636005600 0.6604 1636012800 0.6605 1636020000 0.6588 1636027200 0.6601 1636034400 0.6600 1636041600 0.6586 1636048800 0.6599 1636056000 0.6597 1636063200 0.6595 1636070400 0.6585 1636077600 0.6586 1636084800 0.6585 1636092000 0.6571 1636099200 0.6571 1636106400 0.6567 1636113600 0.6581 1636120800 0.6581 1636128000 0.6579 1636135200 0.6589 1636142400 0.6578 1636149600 0.6591 1636156800 0.6589 1636164000 0.6577 1636171200 0.6579 1636178400 0.6577 1636185600 0.6598 1636192800 0.6585 1636200000 0.6597 1636207200 0.6601 1636214400 0.6585 1636221600 0.6596 1636228800 0.6597 1636236000 0.6583 1636243200 0.6596 1636250400 0.6583 1636257600 0.6584 1636264800 0.6583 1636272000 0.6589 1636279200 0.6584 1636286400 0.6597 1636293600 0.6595 1636300800 0.6598 1636308000 0.6595 1636315200 0.6584 1636322400 0.6583 1636329600 0.6583 1636336800 0.6584 1636344000 0.6581 1636351200 0.6579 1636358400 0.6592 1636365600 0.6596 1636372800 0.6579 1636380000 0.6577 1636387200 0.6582 1636394400 0.6592 1636401600 0.6583 1636408800 0.6593 1636416000 0.6594 1636423200 0.6592 1636430400 0.6581 1636437600 0.6593 1636444800 0.6579 1636452000 0.6577 1636459200 0.6584 1636466400 0.6575 1636473600 0.6583 1636480800 0.6574 1636488000 0.6575 1636495200 0.6571 1636502400 0.6585 1636509600 0.6582 1636516800 0.6591 1636524000 0.6565 1636531200 0.6578 1636538400 0.6590 1636545600 0.6580 1636552800 0.6552 1636560000 0.6537 1636567200 0.6538 1636574400 0.6572 1636581600 0.6560 1636588800 0.6572 1636596000 0.6563 1636603200 0.6564 1636610400 0.6558 1636617600 0.6570 1636639200 0.6554 1636646400 0.6557 1636660800 0.6630 1636668000 0.6628 1636675200 0.6570 1636682400 0.6569 1636689600 0.6568 1636696800 0.6573 1636704000 0.6572 1636711200 0.6572 1636718400 0.6569 1636725600 0.6564 1636732800 0.6568 1636740000 0.6564 1636747200 0.6565 1636754400 0.6562 1636761600 0.6562 1636768800 0.6564 1636776000 0.6559 1636783200 0.6558 1636790400 0.6558 1636797600 0.6557 1636804800 0.6491 1636812000 0.6487 1636819200 0.6487 1636826400 0.6560 1636833600 0.6559 1636840800 0.6565 1636848000 0.6564 1636855200 0.6566 1636862400 0.6568 1636869600 0.6567 1636876800 0.6567 1636884000 0.6566 1636891200 0.6565 1636898400 0.6564 1636905600 0.6573 1636912800 0.6572 1636920000 0.6576 1636927200 0.6574 1636934400 0.6576 1636941600 0.6575 1636948800 0.6575 1636956000 0.6573 1636963200 0.6576 1636970400 0.6582 1636977600 0.6573 1636984800 0.6572 1636992000 0.6564 1636999200 0.6587 1637006400 0.6588 1637013600 0.6592 1637020800 0.6588 1637028000 0.6578 1637035200 0.6568 1637042400 0.6569 1637049600 0.6568 1637056800 0.6564 1637064000 0.6566 1637071200 0.6501 1637078400 0.6509 1637085600 0.6514 1637092800 0.6500 1637100000 0.6499 1637107200 0.6499 1637114400 0.6499 1637121600 0.6500 1637128800 0.6501 1637136000 0.6500 1637143200 0.6499 1637150400 0.6483 1637157600 0.6554 1637164800 0.6546 1637172000 0.6464 1637179200 0.6467 1637186400 0.6466 1637193600 0.6467 1637200800 0.6465 1637208000 0.6468 1637215200 0.6470 1637222400 0.6473 1637229600 0.6469 1637236800 0.6467 1637244000 0.6427 1637251200 0.6424 1637258400 0.6422 1637265600 0.6423 1637272800 0.6422 1637280000 0.6420 1637287200 0.6421 1637294400 0.6423 1637301600 0.6421 1637308800 0.6421 1637316000 0.6420 1637323200 0.6421 1637330400 0.6389 1637337600 0.6391 1637344800 0.6392 1637352000 0.6392 1637359200 0.6394 1637366400 0.6390 1637373600 0.6388 1637380800 0.6387 1637388000 0.6388 1637395200 0.6390 1637402400 0.6387 1637409600 0.6385 1637416800 0.6343 1637424000 0.6344 1637431200 0.6344 1637438400 0.6347 1637445600 0.6346 1637452800 0.6347 1637460000 0.6346 1637467200 0.6360 1637474400 0.6358 1637481600 0.6344 1637488800 0.6343 1637496000 0.6344 1637503200 0.6343 1637510400 0.6358 1637517600 0.6359 1637524800 0.6357 1637532000 0.6355 1637539200 0.6356 1637546400 0.6355 1637553600 0.6358 1637560800 0.6352 1637568000 0.6358 1637575200 0.6356 1637582400 0.6357 1637589600 0.6354 1637596800 0.6303 1637604000 0.6353 1637611200 0.6355 1637618400 0.6351 1637625600 0.6352 1637632800 0.6355 1637640000 0.6353 1637647200 0.6338 1637654400 0.6337 1637661600 0.6336 1637668800 0.6336 1637676000 0.6330 1637683200 0.6332 1637690400 0.6347 1637697600 0.6341 1637704800 0.6332 1637712000 0.6333 1637719200 0.6333 1637726400 0.6332 1637733600 0.6330 1637740800 0.6329 1637748000 0.6225 1637755200 0.6222 1637762400 0.6209 1637769600 0.6222 1637776800 0.6218 1637784000 0.6220 1637791200 0.6210 1637798400 0.6228 1637805600 0.6226 1637812800 0.6228 1637820000 0.6227 1637827200 0.6231 1637834400 0.6230 1637841600 0.6232 1637848800 0.6229 1637856000 0.6228 1637863200 0.6228 1637870400 0.6228 1637877600 0.6232 1637884800 0.6231 1637892000 0.6229 1637899200 0.6231 1637906400 0.6231 1637913600 0.6230 1637920800 0.6180 1637928000 0.6184 1637935200 0.6223 1637942400 0.6227 1637949600 0.6233 1637956800 0.6230 1637964000 0.6227 1637971200 0.6229 1637978400 0.6230 1637985600 0.6232 1637992800 0.6232 1638000000 0.6235 1638007200 0.6232 1638014400 0.6233 1638021600 0.6232 1638028800 0.6232 1638036000 0.6239 1638043200 0.6241 1638050400 0.6239 1638057600 0.6241 1638064800 0.6249 1638072000 0.6249 1638079200 0.6246 1638086400 0.6257 1638093600 0.6255 1638100800 0.6256 1638108000 0.6269 1638115200 0.6271 1638122400 0.6267 1638129600 0.6270 1638136800 0.6268 1638144000 0.6269 1638151200 0.6271 1638158400 0.6271 1638165600 0.6270 1638172800 0.6271 1638180000 0.6269 1638187200 0.6268 1638194400 0.6269 1638201600 0.6269 1638208800 0.6265 1638216000 0.6266 1638223200 0.6265 1638230400 0.6259 1638237600 0.6240 1638244800 0.6241 1638252000 0.6238 1638259200 0.6238 1638266400 0.6248 1638273600 0.6249 1638280800 0.6244 1638288000 0.6259 1638295200 0.6244 1638302400 0.6244 1638309600 0.6247 1638324000 0.6245 1638331200 0.6247 1638338400 0.6247 1638345600 0.6249 1638352800 0.6246 1638360000 0.6244 1638367200 0.6227 1638374400 0.6221 1638381600 0.6220 1638388800 0.6221 1638396000 0.6253 1638403200 0.6254 1638410400 0.6253 1638417600 0.6254 1638424800 0.6253 1638432000 0.6254 1638439200 0.6256 1638446400 0.6250 1638453600 0.6251 1638460800 0.6249 1638468000 0.6248 1638475200 0.6248 1638482400 0.6255 1638489600 0.6254 1638496800 0.6256 1638504000 0.6255 1638511200 0.6251 1638518400 0.6251 1638525600 0.6251 1638532800 0.6254 1638540000 0.6251 1638547200 0.6259 1638554400 0.6364 1638561600 0.6364 1638568800 0.6362 1638576000 0.6356 1638583200 0.6348 1638590400 0.6349 1638597600 0.6348 1638604800 0.6348 1638612000 0.6350 1638619200 0.6350 1638626400 0.6335 1638633600 0.6351 1638640800 0.6351 1638648000 0.6352 1638655200 0.6349 1638662400 0.6364 1638669600 0.6336 1638676800 0.6337 1638684000 0.6335 1638691200 0.6317 1638698400 0.6302 1638705600 0.6322 1638712800 0.6334 1638720000 0.6334 1638727200 0.6322 1638734400 0.6323 1638741600 0.6317 1638748800 0.6318 1638756000 0.6318 1638763200 0.6320 1638770400 0.6317 1638777600 0.6319 1638784800 0.6317 1638792000 0.6319 1638799200 0.6331 1638806400 0.6338 1638813600 0.6334 1638820800 0.6337 1638828000 0.6330 1638835200 0.6333 1638842400 0.6315 1638849600 0.6316 1638856800 0.6314 1638864000 0.6143 1638871200 0.6124 1638878400 0.6125 1638885600 0.6139 1638892800 0.6131 1638900000 0.6134 1638907200 0.6135 1638914400 0.6132 1638921600 0.6304 1638928800 0.6309 1638936000 0.6311 1638943200 0.6298 1638950400 0.6302 1638957600 0.6297 1638964800 0.6298 1638972000 0.6312 1638979200 0.6319 1638986400 0.6320 1638993600 0.6354 1639000800 0.6337 1639008000 0.6352 1639015200 0.6365 1639022400 0.6363 1639029600 0.6361 1639036800 0.6359 1639044000 0.6359 1639051200 0.6353 1639058400 0.6349 1639065600 0.6362 1639072800 0.6376 1639080000 0.6380 1639087200 0.6386 1639094400 0.6391 1639101600 0.6412 1639108800 0.6412 1639116000 0.6403 1639123200 0.6405 1639130400 0.6316 1639137600 0.6320 1639144800 0.6315 1639152000 0.6317 1639159200 0.6316 1639166400 0.6297 1639173600 0.6294 1639180800 0.6295 1639188000 0.6289 1639195200 0.6295 1639202400 0.6293 1639209600 0.6294 1639216800 0.6292 1639224000 0.6294 1639231200 0.6285 1639238400 0.6285 1639245600 0.6286 1639252800 0.6286 1639260000 0.6259 1639267200 0.6287 1639274400 0.6288 1639281600 0.6287 1639288800 0.6274 1639296000 0.6275 1639303200 0.6287 1639310400 0.6287 1639317600 0.6285 1639324800 0.6284 1639332000 0.6284 1639339200 0.6283 1639346400 0.6282 1639353600 0.6283 1639360800 0.6281 1639368000 0.6280 1639375200 0.6281 1639382400 0.6282 1639389600 0.6280 1639396800 0.6288 1639404000 0.6310 1639411200 0.6304 1639418400 0.6309 1639425600 0.6286 1639432800 0.6287 1639440000 0.6287 1639447200 0.6285 1639454400 0.6286 1639461600 0.6300 1639476000 0.6238 1639483200 0.6239 1639490400 0.6241 1639497600 0.6246 1639504800 0.6258 1639512000 0.6259 1639519200 0.6258 1639526400 0.6259 1639533600 0.6256 1639540800 0.6252 1639548000 0.6249 1639555200 0.6251 1639562400 0.6245 1639569600 0.6247 1639576800 0.6248 1639584000 0.6247 1639591200 0.6245 1639598400 0.6239 1639605600 0.6248 1639612800 0.6248 1639620000 0.6246 1639627200 0.6245 1639634400 0.6241 1639641600 0.6243 1639648800 0.6238 1639656000 0.6242 1639663200 0.6235 1639670400 0.6243 1639677600 0.6240 1639684800 0.6238 1639692000 0.6236 1639699200 0.6296 1639706400 0.6275 1639713600 0.6219 1639720800 0.6219 1639728000 0.6227 1639735200 0.6225 1639742400 0.6224 1639749600 0.6223 1639756800 0.6222 1639764000 0.6221 1639771200 0.6221 1639778400 0.6305 1639785600 0.6307 1639792800 0.6308 1639800000 0.6308 1639807200 0.6309 1639814400 0.6310 1639821600 0.6311 1639828800 0.6311 1639836000 0.6307 1639843200 0.6530 1639850400 0.6535 1639857600 0.6537 1639864800 0.6535 1639872000 0.6536 1639879200 0.6536 1639886400 0.6540 1639893600 0.6540 1639900800 0.6535 1639908000 0.6541 1639915200 0.6542 1639922400 0.6535 1639929600 0.6536 1639936800 0.6536 1639944000 0.6535 1639951200 0.6527 1639958400 0.6517 1639965600 0.6517 1639972800 0.6518 1639980000 0.6517 1639987200 0.6518 1639994400 0.6520 1640001600 0.6522 1640008800 0.6520 1640016000 0.6521 1640023200 0.6522 1640030400 0.6519 1640037600 0.6520 1640044800 0.6518 1640052000 0.6524 1640059200 0.6525 1640066400 0.6527 1640073600 0.6525 1640080800 0.6523 1640088000 0.6520 1640095200 0.6520 1640102400 0.6520 1640109600 0.6530 1640116800 0.6522 1640124000 0.6528 1640131200 0.6529 1640138400 0.6529 1640145600 0.6529 1640152800 0.6527 1640160000 0.6521 1640167200 0.6529 1640174400 0.6530 1640181600 0.6530 1640188800 0.6528 1640196000 0.6524 1640203200 0.6536 1640210400 0.6519 1640217600 0.6536 1640224800 0.6533 1640232000 0.6530 1640239200 0.6529 1640246400 0.6529 1640253600 0.6527 1640260800 0.6526 1640268000 0.6525 1640275200 0.6536 1640282400 0.6692 1640289600 0.6701 1640296800 0.6694 1640304000 0.6692 1640311200 0.6701 1640318400 0.6700 1640325600 0.6697 1640332800 0.6699 1640340000 0.6686 1640347200 0.6687 1640354400 0.6687 1640361600 0.6686 1640368800 0.6685 1640376000 0.6688 1640383200 0.6686 1640390400 0.6674 1640397600 0.6639 1640404800 0.6641 1640412000 0.6642 1640419200 0.6670 1640426400 0.6664 1640433600 0.6666 1640440800 0.6665 1640448000 0.6665 1640455200 0.6658 1640462400 0.6666 1640469600 0.6665 1640476800 0.6665 1640484000 0.6664 1640491200 0.6666 1640498400 0.6667 1640505600 0.6668 1640512800 0.6668 1640520000 0.6669 1640527200 0.6667 1640534400 0.6667 1640541600 0.6668 1640548800 0.6668 1640556000 0.6665 1640563200 0.6667 1640570400 0.6673 1640577600 0.6673 1640584800 0.6672 1640592000 0.6673 1640599200 0.6678 1640606400 0.6685 1640613600 0.6686 1640620800 0.6691 1640628000 0.6699 1640635200 0.6692 1640642400 0.6680 1640649600 0.6680 1640656800 0.6679 1640664000 0.6665 1640671200 0.6637 1640678400 0.6665 1640685600 0.6666 1640692800 0.6664 1640700000 0.6662 1640707200 0.6665 1640714400 0.6657 1640721600 0.6654 1640728800 0.6655 1640736000 0.6669 1640743200 0.6668 1640750400 0.6656 1640757600 0.6661 1640764800 0.6656 1640772000 0.6654 1640779200 0.6655 1640786400 0.6655 1640793600 0.6660 1640800800 0.6655 1640808000 0.6665 1640815200 0.6648 1640822400 0.6665 1640829600 0.6664 1640836800 0.6664 1640844000 0.6663 1640851200 0.6664 1640858400 0.6658 1640865600 0.6654 1640872800 0.6651 1640880000 0.6673 1640887200 0.6679 1640894400 0.6676 1640901600 0.6690 1640908800 0.6697 1640916000 0.6690 1640923200 0.6698 1640930400 0.6697 1640937600 0.6698 1640944800 0.6689 1640952000 0.6688 1640959200 0.6694 1640966400 0.6693 1640973600 0.6698 1640980800 0.6698 1640988000 0.6691 1641002400 0.6698 1641009600 0.6699 1641016800 0.6696 1641024000 0.6691 1641031200 0.6700 1641038400 0.6701 1641045600 0.6701 1641052800 0.6700 1641060000 0.6690 1641067200 0.6697 1641074400 0.6698 1641081600 0.6698 1641088800 0.6697 1641096000 0.6699 1641103200 0.6698 1641110400 0.6698 1641117600 0.6698 1641124800 0.6692 1641132000 0.6699 1641139200 0.6710 1641146400 0.6702 1641153600 0.6710 1641160800 0.6708 1641168000 0.6709 1641175200 0.6705 1641182400 0.6712 1641189600 0.6708 1641196800 0.6710 1641204000 0.6710 1641211200 0.6710 1641218400 0.6702 1641225600 0.6710 1641232800 0.6698 1641240000 0.6706 1641247200 0.6715 1641254400 0.6717 1641261600 0.6714 1641268800 0.6716 1641276000 0.6710 1641283200 0.6708 1641290400 0.6715 1641297600 0.6714 1641304800 0.6705 1641312000 0.6706 1641319200 0.6709 1641326400 0.6707 1641333600 0.6707 1641340800 0.6707 1641348000 0.6701 1641355200 0.6710 1641362400 0.6704 1641369600 0.6706 1641376800 0.6718 1641384000 0.6628 1641391200 0.6626 1641398400 0.6625 1641405600 0.6630 1641412800 0.6705 1641420000 0.6679 1641427200 0.6616 1641434400 0.6623 1641441600 0.6618 1641448800 0.6624 1641456000 0.6623 1641463200 0.6628 1641470400 0.6635 1641477600 0.6627 1641484800 0.6646 1641492000 0.6630 1641499200 0.6634 1641506400 0.6629 1641513600 0.6631 1641520800 0.6629 1641528000 0.6665 1641535200 0.6651 1641542400 0.6649 1641549600 0.6650 1641556800 0.6666 1641564000 0.6677 1641571200 0.6677 1641578400 0.6676 1641585600 0.6673 1641592800 0.6672 1641600000 0.6675 1641607200 0.6665 1641614400 0.6666 1641621600 0.6667 1641628800 0.6667 1641636000 0.6666 1641643200 0.6657 1641650400 0.6652 1641657600 0.6653 1641664800 0.6665 1641672000 0.6667 1641679200 0.6670 1641686400 0.6671 1641693600 0.6684 1641700800 0.6691 1641708000 0.6693 1641715200 0.6672 1641722400 0.6679 1641729600 0.6669 1641736800 0.6687 1641744000 0.6695 1641751200 0.6699 1641758400 0.6691 1641765600 0.6694 1641772800 0.6697 1641780000 0.6670 1641787200 0.6681 1641794400 0.6677 1641801600 0.6679 1641808800 0.6677 1641816000 0.6680 1641823200 0.6608 1641830400 0.6607 1641837600 0.6599 1641844800 0.6604 1641852000 0.6609 1641859200 0.6604 1641866400 0.6677 1641873600 0.6675 1641880800 0.6680 1641888000 0.6675 1641895200 0.6680 1641902400 0.6679 1641909600 0.6668 1641916800 0.6672 1641924000 0.6674 1641931200 0.6667 1641938400 0.6651 1641945600 0.6643 1641952800 0.6665 1641960000 0.6665 1641967200 0.6665 1641974400 0.6662 1641981600 0.6669 1641988800 0.6668 1641996000 0.6661 1642003200 0.6666 1642010400 0.6665 1642017600 0.6659 1642024800 0.6666 1642032000 0.6658 1642039200 0.6664 1642046400 0.6668 1642053600 0.6659 1642060800 0.6661 1642068000 0.6672 1642075200 0.6676 1642082400 0.6674 1642089600 0.6658 1642096800 0.6671 1642104000 0.6632 1642111200 0.6636 1642118400 0.6634 1642125600 0.6628 1642132800 0.6636 1642140000 0.6636 1642147200 0.6627 1642154400 0.6626 1642161600 0.6637 1642168800 0.6636 1642176000 0.6672 1642183200 0.6670 1642190400 0.6672 1642197600 0.6662 1642204800 0.6656 1642212000 0.6649 1642219200 0.6650 1642226400 0.6658 1642233600 0.6658 1642240800 0.6659 1642248000 0.6660 1642255200 0.6653 1642262400 0.6647 1642269600 0.6667 1642276800 0.6732 1642284000 0.6732 1642291200 0.6736 1642298400 0.6672 1642305600 0.6673 1642312800 0.6738 1642320000 0.6666 1642327200 0.6658 1642334400 0.6678 1642341600 0.6676 1642348800 0.6664 1642356000 0.6664 1642363200 0.6664 1642370400 0.6665 1642377600 0.6661 1642384800 0.6660 1642392000 0.6661 1642399200 0.6679 1642406400 0.6678 1642413600 0.6681 1642420800 0.6673 1642428000 0.6673 1642435200 0.6676 1642442400 0.6682 1642449600 0.6684 1642456800 0.6679 1642464000 0.6680 1642471200 0.6681 1642478400 0.6683 1642485600 0.6684 1642492800 0.6683 1642500000 0.6681 1642507200 0.6680 1642514400 0.6678 1642521600 0.6681 1642528800 0.6680 1642536000 0.6678 1642543200 0.6678 1642550400 0.6677 1642557600 0.6677 1642564800 0.6679 1642572000 0.6678 1642579200 0.6677 1642586400 0.6679 1642593600 0.6678 1642600800 0.6675 1642608000 0.6670 1642615200 0.6677 1642622400 0.6642 1642629600 0.6640 1642636800 0.6671 1642644000 0.6669 1642651200 0.6685 1642658400 0.6694 1642665600 0.6692 1642672800 0.6684 1642680000 0.6683 1642687200 0.6688 1642694400 0.6689 1642701600 0.6690 1642708800 0.6686 1642716000 0.6672 1642723200 0.6672 1642730400 0.6675 1642737600 0.6664 1642744800 0.6669 1642752000 0.6671 1642759200 0.6673 1642766400 0.6671 1642773600 0.6668 1642780800 0.6670 1642788000 0.6862 1642795200 0.6665 1642802400 0.6664 1642809600 0.6669 1642816800 0.6663 1642824000 0.6667 1642831200 0.6635 1642838400 0.6639 1642845600 0.6630 1642852800 0.6637 1642860000 0.6638 1642867200 0.6643 1642874400 0.6649 1642881600 0.6648 1642888800 0.6650 1642896000 0.6665 1642903200 0.6664 1642910400 0.6666 1642917600 0.6645 1642924800 0.6653 1642932000 0.6651 1642939200 0.6666 1642946400 0.6665 1642953600 0.6667 1642960800 0.6666 1642968000 0.6668 1642975200 0.6665 1642982400 0.6652 1642989600 0.6653 1642996800 0.6653 1643004000 0.6652 1643011200 0.6650 1643018400 0.6653 1643025600 0.6652 1643032800 0.6651 1643040000 0.6664 1643047200 0.6659 1643054400 0.6667 1643061600 0.6661 1643068800 0.6661 1643076000 0.6662 1643083200 0.6651 1643090400 0.6665 1643097600 0.6665 1643104800 0.6662 1643112000 0.6655 1643119200 0.6656 1643126400 0.6657 1643133600 0.6663 1643140800 0.6651 1643148000 0.6649 1643155200 0.6625 1643162400 0.6645 1643169600 0.6640 1643176800 0.6645 1643184000 0.6643 1643191200 0.6641 1643198400 0.6620 1643205600 0.6589 1643212800 0.6606 1643220000 0.6639 1643227200 0.6641 1643234400 0.6638 1643241600 0.6623 1643248800 0.6622 1643256000 0.6629 1643263200 0.6622 1643270400 0.6641 1643277600 0.6637 1643284800 0.6569 1643292000 0.6568 1643299200 0.6570 1643306400 0.6555 1643313600 0.6548 1643320800 0.6547 1643328000 0.6561 1643335200 0.6592 1643342400 0.6422 1643349600 0.6672 1643356800 0.6691 1643364000 0.6703 1643371200 0.6702 1643378400 0.6695 1643385600 0.6696 1643392800 0.6660 1643400000 0.6661 1643407200 0.6660 1643414400 0.6663 1643421600 0.6662 1643428800 0.6662 1643436000 0.6660 1643443200 0.6659 1643450400 0.6658 1643457600 0.6658 1643464800 0.6649 1643472000 0.6650 1643479200 0.6620 1643486400 0.6620 1643493600 0.6620 1643500800 0.6657 1643508000 0.6654 1643515200 0.6654 1643522400 0.6654 1643529600 0.6656 1643536800 0.6653 1643544000 0.6656 1643551200 0.6654 1643558400 0.6655 1643565600 0.6652 1643572800 0.6652 1643580000 0.6655 1643587200 0.6652 1643594400 0.6652 1643601600 0.6652 1643608800 0.6652 1643616000 0.6531 1643623200 0.6651 1643630400 0.6649 1643637600 0.6648 1643644800 0.6651 1643652000 0.6637 1643659200 0.6627 1643666400 0.6633 1643680800 0.6625 1643688000 0.6630 1643695200 0.6631 1643702400 0.6632 1643709600 0.6629 1643716800 0.6627 1643724000 0.6629 1643731200 0.6625 1643738400 0.6622 1643745600 0.6652 1643752800 0.6657 1643760000 0.6658 1643767200 0.6658 1643774400 0.6663 1643781600 0.6671 1643788800 0.6630 1643796000 0.6628 1643803200 0.6629 1643810400 0.6621 1643817600 0.6623 1643824800 0.6618 1643832000 0.6644 1643839200 0.6651 1643846400 0.6658 1643853600 0.6658 1643860800 0.6659 1643868000 0.6657 1643875200 0.6658 1643882400 0.6657 1643889600 0.6657 1643896800 0.6654 1643904000 0.6664 1643911200 0.6639 1643918400 0.6655 1643925600 0.6661 1643932800 0.6660 1643940000 0.6648 1643947200 0.6658 1643954400 0.6658 1643961600 0.6661 1643968800 0.6653 1643976000 0.6653 1643983200 0.6650 1643990400 0.6653 1643997600 0.6658 1644004800 0.6657 1644012000 0.6634 1644019200 0.6637 1644026400 0.6635 1644033600 0.6641 1644040800 0.6641 1644048000 0.6642 1644055200 0.6642 1644062400 0.6638 1644069600 0.6638 1644076800 0.6637 1644084000 0.6631 1644091200 0.6638 1644098400 0.6637 1644105600 0.6644 1644112800 0.6635 1644120000 0.6637 1644127200 0.6636 1644134400 0.6640 1644141600 0.6638 1644148800 0.6637 1644156000 0.6635 1644163200 0.6634 1644170400 0.6633 1644177600 0.6634 1644184800 0.6632 1644192000 0.6633 1644199200 0.6634 1644206400 0.6633 1644213600 0.6631 1644220800 0.6632 1644228000 0.6632 1644235200 0.6635 1644242400 0.6635 1644249600 0.6628 1644256800 0.6635 1644264000 0.6621 1644271200 0.6633 1644278400 0.6634 1644285600 0.6626 1644292800 0.6634 1644300000 0.6632 1644307200 0.6631 1644314400 0.6631 1644321600 0.6629 1644328800 0.6619 1644336000 0.6621 1644343200 0.6602 1644350400 0.6635 1644357600 0.6614 1644364800 0.6638 1644372000 0.6634 1644379200 0.6634 1644386400 0.6637 1644393600 0.6633 1644400800 0.6634 1644408000 0.6634 1644415200 0.6636 1644422400 0.6600 1644429600 0.6604 1644436800 0.6603 1644444000 0.6588 1644451200 0.6588 1644458400 0.6601 1644465600 0.6600 1644472800 0.6600 1644480000 0.6615 1644487200 0.6605 1644494400 0.6605 1644501600 0.6716 1644508800 0.6607 1644516000 0.6605 1644523200 0.6604 1644530400 0.6608 1644537600 0.6603 1644544800 0.6600 1644552000 0.6601 1644559200 0.6595 1644566400 0.6602 1644573600 0.6601 1644580800 0.6602 1644588000 0.6597 1644595200 0.6603 1644602400 0.6621 1644609600 0.6625 1644616800 0.6624 1644624000 0.6625 1644631200 0.6621 1644638400 0.6624 1644645600 0.6623 1644652800 0.6622 1644660000 0.6622 1644667200 0.6622 1644674400 0.6621 1644681600 0.6623 1644688800 0.6623 1644696000 0.6624 1644703200 0.6621 1644710400 0.6614 1644717600 0.6613 1644724800 0.6613 1644732000 0.6619 1644739200 0.6612 1644746400 0.6622 1644753600 0.6621 1644760800 0.6619 1644768000 0.6620 1644775200 0.6619 1644782400 0.6620 1644789600 0.6618 1644804000 0.6618 1644811200 0.6632 1644818400 0.6630 1644825600 0.6629 1644832800 0.6630 1644840000 0.6630 1644847200 0.6628 1644854400 0.6626 1644861600 0.6623 1644868800 0.6623 1644876000 0.6622 1644883200 0.6617 1644890400 0.6615 1644897600 0.6617 1644904800 0.6614 1644912000 0.6615 1644919200 0.6617 1644926400 0.6615 1644933600 0.6594 1644940800 0.6603 1644948000 0.6595 1644955200 0.6608 1644962400 0.6610 1644969600 0.6609 1644976800 0.6601 1644984000 0.6609 1644991200 0.6607 1644998400 0.6609 1645005600 0.6614 1645012800 0.6608 1645020000 0.6611 1645027200 0.6647 1645034400 0.6613 1645041600 0.6615 1645048800 0.6617 1645056000 0.6614 1645063200 0.6613 1645070400 0.6613 1645077600 0.6606 1645084800 0.6615 1645092000 0.6610 1645099200 0.6606 1645106400 0.6606 1645113600 0.6606 1645120800 0.6605 1645128000 0.6606 1645135200 0.6601 1645142400 0.6604 1645149600 0.6603 1645156800 0.6590 1645164000 0.6589 1645171200 0.6604 1645178400 0.6600 1645185600 0.6603 1645192800 0.6602 1645200000 0.6598 1645207200 0.6597 1645214400 0.6598 1645221600 0.6597 1645228800 0.6597 1645236000 0.6595 1645243200 0.6595 1645250400 0.6594 1645257600 0.6597 1645264800 0.6588 1645272000 0.6589 1645279200 0.6595 1645286400 0.6589 1645293600 0.6593 1645300800 0.6593 1645308000 0.6594 1645315200 0.6587 1645322400 0.6592 1645329600 0.6594 1645336800 0.6594 1645344000 0.6600 1645351200 0.6596 1645358400 0.6598 1645365600 0.6597 1645372800 0.6599 1645380000 0.6597 1645387200 0.6599 1645394400 0.6598 1645401600 0.6599 1645408800 0.6595 1645416000 0.6600 1645423200 0.6600 1645430400 0.6601 1645437600 0.6596 1645444800 0.6596 1645452000 0.6593 1645459200 0.6595 1645466400 0.6580 1645473600 0.6584 1645480800 0.6581 1645488000 0.6576 1645495200 0.6576 1645502400 0.6575 1645509600 0.6576 1645516800 0.6618 1645524000 0.6575 1645531200 0.6568 1645538400 0.6567 1645545600 0.6573 1645552800 0.6557 1645560000 0.6560 1645567200 0.6555 1645574400 0.6556 1645581600 0.6575 1645588800 0.6572 1645596000 0.6573 1645603200 0.6571 1645610400 0.6571 1645617600 0.6572 1645624800 0.6566 1645632000 0.6570 1645639200 0.6571 1645646400 0.6575 1645653600 0.6562 1645660800 0.6573 1645668000 0.6575 1645675200 0.6578 1645682400 0.6564 1645689600 0.6564 1645696800 0.6559 1645704000 0.6563 1645711200 0.6566 1645718400 0.6564 1645725600 0.6560 1645732800 0.6570 1645740000 0.6566 1645747200 0.6539 1645754400 0.6566 1645761600 0.6566 1645768800 0.6563 1645776000 0.6548 1645783200 0.6540 1645790400 0.6550 1645797600 0.6553 1645804800 0.6551 1645812000 0.6612 1645819200 0.6615 1645826400 0.6612 1645833600 0.6549 1645840800 0.6549 1645848000 0.6543 1645855200 0.6550 1645862400 0.6549 1645869600 0.6549 1645876800 0.6550 1645884000 0.6540 1645891200 0.6540 1645898400 0.6546 1645905600 0.6562 1645912800 0.6561 1645920000 0.6567 1645927200 0.6560 1645934400 0.6557 1645941600 0.6561 1645948800 0.6561 1645956000 0.6559 1645963200 0.6557 1645970400 0.6556 1645977600 0.6556 1645984800 0.6556 1645992000 0.6558 1645999200 0.6549 1646006400 0.6558 1646013600 0.6558 1646020800 0.6559 1646028000 0.6557 1646035200 0.6558 1646042400 0.6558 1646049600 0.6555 1646056800 0.6557 1646064000 0.6560 1646071200 0.6560 1646078400 0.6562 1646085600 0.6558 1646100000 0.6557 1646107200 0.6557 1646114400 0.6557 1646121600 0.6557 1646128800 0.7250 1646136000 0.7247 1646143200 0.7239 1646150400 0.7230 1646157600 0.7207 1646164800 0.7205 1646172000 0.7217 1646179200 0.7220 1646186400 0.7228 1646193600 0.7226 1646200800 0.7225 1646208000 0.7218 1646215200 0.7219 1646222400 0.7215 1646229600 0.7219 1646236800 0.7240 1646244000 0.7232 1646251200 0.7226 1646258400 0.7224 1646265600 0.7224 1646272800 0.7223 1646280000 0.7222 1646287200 0.7225 1646294400 0.7222 1646301600 0.7219 1646308800 0.7219 1646316000 0.7219 1646323200 0.7211 1646330400 0.7216 1646337600 0.7216 1646344800 0.7220 1646352000 0.7218 1646359200 0.7210 1646366400 0.7217 1646373600 0.7217 1646380800 0.7220 1646388000 0.7216 1646395200 0.7215 1646402400 0.7213 1646409600 0.7212 1646416800 0.7213 1646424000 0.7215 1646431200 0.7216 1646438400 0.7217 1646445600 0.7216 1646452800 0.7217 1646460000 0.7215 1646467200 0.7216 1646474400 0.7216 1646481600 0.7223 1646488800 0.7221 1646496000 0.7214 1646503200 0.7221 1646510400 0.7223 1646517600 0.7220 1646524800 0.7222 1646532000 0.7220 1646539200 0.7221 1646546400 0.7225 1646553600 0.7224 1646560800 0.7221 1646568000 0.7222 1646575200 0.7229 1646582400 0.7298 1646589600 0.7227 1646596800 0.7228 1646604000 0.7226 1646611200 0.7229 1646618400 0.7225 1646625600 0.7225 1646632800 0.7225 1646640000 0.7229 1646647200 0.7226 1646654400 0.7226 1646661600 0.7225 1646668800 0.7224 1646676000 0.7220 1646683200 0.7232 1646690400 0.7230 1646697600 0.7227 1646704800 0.7220 1646712000 0.7231 1646719200 0.7225 1646726400 0.7225 1646733600 0.7221 1646740800 0.7215 1646748000 0.7220 1646755200 0.7222 1646762400 0.7219 1646769600 0.7215 1646776800 0.7214 1646784000 0.7199 1646791200 0.7208 1646798400 0.7214 1646805600 0.7213 1646812800 0.7214 1646820000 0.7211 1646827200 0.7212 1646834400 0.7268 1646841600 0.7285 1646856000 0.7259 1646863200 0.7258 1646870400 0.7270 1646877600 0.7257 1646884800 0.7258 1646892000 0.7257 1646899200 0.7259 1646906400 0.7256 1646913600 0.7262 1646920800 0.7260 1646928000 0.7264 1646935200 0.7258 1646942400 0.7258 1646949600 0.7255 1646956800 0.7257 1646964000 0.7255 1646971200 0.7259 1646978400 0.7254 1646985600 0.7253 1646992800 0.7251 1647000000 0.7253 1647007200 0.7249 1647014400 0.7249 1647021600 0.7234 1647028800 0.7235 1647036000 0.7234 1647043200 0.7235 1647050400 0.7233 1647057600 0.7249 1647064800 0.7241 1647072000 0.7249 1647079200 0.7249 1647086400 0.7241 1647093600 0.7241 1647100800 0.7239 1647108000 0.7223 1647115200 0.7227 1647122400 0.7239 1647129600 0.7239 1647136800 0.7258 1647144000 0.7241 1647151200 0.7239 1647158400 0.7240 1647165600 0.7240 1647172800 0.7241 1647180000 0.7242 1647187200 0.7236 1647194400 0.7240 1647201600 0.7236 1647208800 0.7233 1647216000 0.7234 1647223200 0.7240 1647230400 0.7239 1647237600 0.7237 1647244800 0.7239 1647252000 0.7236 1647259200 0.6494 1647266400 0.6492 1647273600 0.7238 1647280800 0.7242 1647288000 0.7241 1647295200 0.7238 1647302400 0.7240 1647309600 0.7238 1647316800 0.7240 1647324000 0.7244 1647331200 0.7245 1647338400 0.7247 1647345600 0.7243 1647352800 0.7240 1647360000 0.7239 1647367200 0.7242 1647374400 0.7232 1647381600 0.7278 1647388800 0.7239 1647396000 0.7239 1647403200 0.7240 1647410400 0.7242 1647417600 0.7238 1647424800 0.7262 1647432000 0.7260 1647439200 0.7258 1647446400 0.7285 1647453600 0.7282 1647460800 0.7277 1647468000 0.7276 1647475200 0.7272 1647482400 0.7228 1647489600 0.7257 1647496800 0.7269 1647504000 0.7275 1647511200 0.7273 1647518400 0.7272 1647525600 0.7271 1647532800 0.7270 1647540000 0.7274 1647547200 0.7274 1647554400 0.7273 1647561600 0.7275 1647568800 0.7272 1647576000 0.7268 1647583200 0.7270 1647590400 0.7270 1647597600 0.7268 1647604800 0.7261 1647612000 0.7265 1647619200 0.7267 1647626400 0.7264 1647633600 0.7263 1647640800 0.7257 1647648000 0.7257 1647655200 0.7264 1647662400 0.7265 1647669600 0.7267 1647676800 0.7266 1647684000 0.7265 1647691200 0.7266 1647698400 0.7266 1647705600 0.7265 1647712800 0.7265 1647720000 0.7266 1647727200 0.7265 1647734400 0.7281 1647741600 0.7274 1647748800 0.7276 1647756000 0.7273 1647763200 0.7275 1647770400 0.7270 1647777600 0.7270 1647784800 0.7270 1647792000 0.7268 1647799200 0.7268 1647806400 0.7269 1647813600 0.7269 1647820800 0.7269 1647828000 0.7268 1647835200 0.7268 1647842400 0.7267 1647849600 0.7266 1647856800 0.7280 1647864000 0.7298 1647871200 0.7303 1647878400 0.7300 1647885600 0.7300 1647892800 0.7299 1647900000 0.7299 1647907200 0.7317 1647914400 0.7315 1647921600 0.7317 1647928800 0.7317 1647936000 0.7309 1647943200 0.7308 1647950400 0.7308 1647957600 0.7307 1647964800 0.7310 1647972000 0.7308 1647979200 0.7298 1647986400 0.7297 1647993600 0.7301 1648000800 0.7291 1648008000 0.7291 1648015200 0.7249 1648022400 0.7291 1648029600 0.7289 1648036800 0.7290 1648044000 0.7289 1648058400 0.7287 1648065600 0.7283 1648072800 0.7276 1648080000 0.7290 1648087200 0.7283 1648094400 0.7284 1648101600 0.7284 1648108800 0.7284 1648116000 0.7283 1648123200 0.7286 1648130400 0.7284 1648137600 0.7285 1648144800 0.7275 1648152000 0.7275 1648159200 0.7275 1648166400 0.7276 1648173600 0.7281 1648180800 0.7282 1648188000 0.7273 1648195200 0.7278 1648202400 0.7272 1648209600 0.7278 1648216800 0.7280 1648224000 0.7273 1648231200 0.7282 1648238400 0.7269 1648245600 0.7276 1648252800 0.7273 1648260000 0.7278 1648267200 0.7283 1648274400 0.7276 1648281600 0.7275 1648288800 0.7276 1648296000 0.7275 1648303200 0.7274 1648310400 0.7276 1648317600 0.7271 1648324800 0.7271 1648332000 0.7270 1648339200 0.7264 1648346400 0.7270 1648353600 0.7270 1648360800 0.7268 1648368000 0.7271 1648375200 0.7268 1648382400 0.7269 1648389600 0.7268 1648396800 0.7268 1648404000 0.7267 1648411200 0.7269 1648418400 0.7269 1648425600 0.7270 1648432800 0.7269 1648440000 0.7269 1648447200 0.7255 1648454400 0.7342 1648461600 0.7341 1648468800 0.7341 1648476000 0.7338 1648483200 0.7336 1648490400 0.7322 1648497600 0.7325 1648504800 0.7322 1648512000 0.7327 1648519200 0.7320 1648526400 0.7536 1648533600 0.7546 1648540800 0.7563 1648548000 0.7573 1648555200 0.7570 1648562400 0.7568 1648569600 0.7494 1648576800 0.7496 1648584000 0.7498 1648591200 0.7495 1648598400 0.7498 1648605600 0.7498 1648612800 0.7496 1648620000 0.7498 1648627200 0.7498 1648634400 0.7502 1648641600 0.7503 1648648800 0.7503 1648656000 0.7505 1648663200 0.7504 1648670400 0.7264 1648677600 0.7262 1648684800 0.7253 1648692000 0.7264 1648699200 0.7251 1648706400 0.7266 1648713600 0.7252 1648720800 0.7266 1648728000 0.7267 1648735200 0.7257 1648742400 0.7482 1648749600 0.7483 1648756800 0.7479 1648764000 0.7480 1648778400 0.7282 1648785600 0.7283 1648792800 0.7285 1648800000 0.7284 1648807200 0.7288 1648814400 0.7295 1648821600 0.7279 1648828800 0.7291 1648836000 0.7294 1648843200 0.7295 1648850400 0.7295 1648857600 0.7297 1648864800 0.7291 1648872000 0.7294 1648879200 0.7294 1648886400 0.7291 1648893600 0.7290 1648900800 0.7288 1648908000 0.7289 1648915200 0.7291 1648922400 0.7290 1648929600 0.7287 1648936800 0.7286 1648944000 0.7287 1648951200 0.7287 1648958400 0.7287 1648965600 0.7285 1648972800 0.7286 1648980000 0.7281 1648987200 0.7294 1648994400 0.7294 1649001600 0.7293 1649008800 0.7292 1649016000 0.7295 1649023200 0.7292 1649030400 0.7292 1649037600 0.7291 1649044800 0.7293 1649052000 0.7280 1649059200 0.7283 1649066400 0.7283 1649073600 0.7282 1649080800 0.7294 1649088000 0.7295 1649095200 0.7295 1649102400 0.7295 1649109600 0.7295 1649116800 0.7285 1649124000 0.7294 1649131200 0.7295 1649138400 0.7302 1649145600 0.7306 1649152800 0.7301 1649160000 0.7290 1649167200 0.7288 1649174400 0.7295 1649181600 0.7303 1649188800 0.7313 1649196000 0.7307 1649203200 0.7310 1649210400 0.7296 1649217600 0.7310 1649224800 0.7304 1649232000 0.7313 1649239200 0.7310 1649246400 0.7311 1649253600 0.7311 1649260800 0.7312 1649268000 0.7317 1649275200 0.7311 1649282400 0.7308 1649289600 0.7319 1649296800 0.7302 1649304000 0.7296 1649311200 0.7290 1649318400 0.7291 1649325600 0.7287 1649332800 0.7289 1649340000 0.7351 1649347200 0.7366 1649354400 0.7376 1649361600 0.7387 1649368800 0.7367 1649376000 0.7297 1649383200 0.7306 1649390400 0.7307 1649397600 0.7289 1649404800 0.7296 1649412000 0.7309 1649419200 0.7309 1649426400 0.7307 1649433600 0.7306 1649440800 0.7315 1649448000 0.7316 1649455200 0.7317 1649462400 0.7315 1649469600 0.7316 1649476800 0.7310 1649484000 0.7311 1649491200 0.7312 1649498400 0.7303 1649505600 0.7312 1649512800 0.7312 1649520000 0.7312 1649527200 0.7319 1649534400 0.7325 1649541600 0.7325 1649548800 0.7316 1649556000 0.7322 1649563200 0.7322 1649570400 0.7322 1649577600 0.7324 1649584800 0.7325 1649592000 0.7325 1649599200 0.7325 1649606400 0.7425 1649613600 0.7424 1649620800 0.7410 1649628000 0.7409 1649635200 0.7410 1649642400 0.7312 1649649600 0.7305 1649656800 0.7318 1649664000 0.7400 1649671200 0.7401 1649678400 0.7306 1649685600 0.7305 1649692800 0.7305 1649700000 0.7315 1649707200 0.7301 1649714400 0.7301 1649721600 0.7303 1649728800 0.7301 1649736000 0.7304 1649743200 0.7302 1649750400 0.7303 1649757600 0.7302 1649764800 0.7301 1649772000 0.7299 1649779200 0.7300 1649786400 0.7291 1649793600 0.7295 1649800800 0.7286 1649808000 0.7286 1649815200 0.7291 1649822400 0.7296 1649829600 0.7294 1649836800 0.7294 1649844000 0.7290 1649851200 0.7289 1649858400 0.7296 1649865600 0.7295 1649872800 0.7294 1649880000 0.7276 1649887200 0.7283 1649894400 0.7283 1649901600 0.7283 1649908800 0.7281 1649916000 0.7282 1649923200 0.7289 1649930400 0.7289 1649937600 0.7290 1649944800 0.7290 1649952000 0.7286 1649959200 0.7291 1649966400 0.7292 1649973600 0.7290 1649980800 0.7292 1649988000 0.7288 1649995200 0.7290 1650002400 0.7288 1650009600 0.7292 1650016800 0.7290 1650024000 0.7288 1650031200 0.7288 1650038400 0.7289 1650045600 0.7288 1650052800 0.7288 1650060000 0.7288 1650067200 0.7287 1650074400 0.7287 1650081600 0.7288 1650088800 0.7287 1650096000 0.7290 1650103200 0.7288 1650110400 0.7289 1650117600 0.7286 1650124800 0.7288 1650132000 0.7285 1650139200 0.7286 1650146400 0.7286 1650153600 0.7266 1650160800 0.7265 1650168000 0.7266 1650175200 0.7266 1650182400 0.7266 1650189600 0.7266 1650196800 0.7266 1650204000 0.7265 1650211200 0.7266 1650218400 0.7266 1650225600 0.7263 1650232800 0.7261 1650240000 0.7281 1650247200 0.7284 1650254400 0.7285 1650261600 0.7283 1650268800 0.7282 1650276000 0.7288 1650283200 0.7288 1650290400 0.7288 1650297600 0.7283 1650304800 0.7289 1650312000 0.7288 1650319200 0.7281 1650326400 0.7279 1650333600 0.7273 1650340800 0.7275 1650348000 0.7297 1650355200 0.7296 1650362400 0.7293 1650369600 0.7287 1650376800 0.7275 1650384000 0.7285 1650391200 0.7282 1650398400 0.7284 1650405600 0.7287 1650412800 0.7290 1650420000 0.7290 1650427200 0.7294 1650434400 0.7295 1650441600 0.7291 1650448800 0.7285 1650456000 0.7284 1650463200 0.7286 1650470400 0.7283 1650477600 0.7281 1650484800 0.7282 1650492000 0.7288 1650499200 0.7289 1650506400 0.7288 1650513600 0.7289 1650520800 0.7289 1650528000 0.7287 1650535200 0.7288 1650542400 0.7291 1650549600 0.7291 1650556800 0.7290 1650564000 0.7289 1650571200 0.7289 1650578400 0.7290 1650585600 0.7297 1650592800 0.7299 1650600000 0.7298 1650607200 0.7298 1650614400 0.7301 1650621600 0.7299 1650628800 0.7299 1650636000 0.7281 1650643200 0.7287 1650650400 0.7283 1650657600 0.7294 1650664800 0.7298 1650672000 0.7297 1650679200 0.7295 1650686400 0.7296 1650693600 0.7290 1650700800 0.7293 1650708000 0.7295 1650715200 0.7294 1650722400 0.7294 1650729600 0.7288 1650736800 0.7270 1650744000 0.7253 1650751200 0.7268 1650758400 0.7270 1650765600 0.7268 1650772800 0.7251 1650780000 0.7256 1650787200 0.7259 1650794400 0.7257 1650801600 0.7258 1650808800 0.7293 1650816000 0.7290 1650823200 0.7288 1650830400 0.7290 1650837600 0.7288 1650844800 0.7289 1650852000 0.7289 1650859200 0.7291 1650866400 0.7289 1650873600 0.7289 1650880800 0.7283 1650888000 0.7276 1650895200 0.7278 1650902400 0.7291 1650909600 0.7291 1650916800 0.7290 1650924000 0.7288 1650931200 0.7313 1650938400 0.7313 1650945600 0.7269 1650952800 0.7270 1650960000 0.7289 1650967200 0.7288 1650974400 0.7289 1650981600 0.7288 1650988800 0.7281 1650996000 0.7287 1651003200 0.7285 1651010400 0.7273 1651017600 0.7272 1651024800 0.7270 1651032000 0.7252 1651039200 0.7215 1651046400 0.7234 1651053600 0.7243 1651060800 0.7262 1651068000 0.7259 1651075200 0.7290 1651082400 0.7290 1651089600 0.7292 1651096800 0.7290 1651104000 0.7258 1651111200 0.7257 1651118400 0.7245 1651125600 0.7243 1651132800 0.7288 1651140000 0.7288 1651147200 0.7289 1651154400 0.7288 1651161600 0.7286 1651168800 0.7289 1651176000 0.7289 1651183200 0.7280 1651190400 0.7280 1651197600 0.7279 1651204800 0.7266 1651212000 0.7271 1651219200 0.7265 1651226400 0.7281 1651233600 0.7282 1651240800 0.7272 1651248000 0.7278 1651255200 0.7252 1651262400 0.7254 1651269600 0.7251 1651276800 0.7276 1651284000 0.7276 1651291200 0.7276 1651298400 0.7276 1651305600 0.7276 1651312800 0.7275 1651320000 0.7276 1651327200 0.7205 1651334400 0.7213 1651341600 0.7281 1651348800 0.7281 1651356000 0.7063 1651370400 0.7065 1651377600 0.7065 1651384800 0.7273 1651392000 0.7271 1651399200 0.7277 1651406400 0.7280 1651413600 0.7280 1651420800 0.7280 1651428000 0.7278 1651435200 0.7277 1651442400 0.7278 1651449600 0.7277 1651456800 0.7277 1651464000 0.7278 1651471200 0.7271 1651478400 0.7277 1651485600 0.7276 1651492800 0.7352 1651500000 0.7352 1651507200 0.7353 1651514400 0.7331 1651521600 0.7278 1651528800 0.7272 1651536000 0.7062 1651543200 0.7061 1651550400 0.7061 1651557600 0.7061 1651564800 0.7061 1651572000 0.7059 1651579200 0.7060 1651586400 0.7057 1651593600 0.7057 1651600800 0.7056 1651608000 0.7062 1651615200 0.7062 1651622400 0.7063 1651629600 0.7061 1651636800 0.7062 1651644000 0.7031 1651651200 0.7041 1651658400 0.7042 1651665600 0.7042 1651672800 0.7253 1651680000 0.7251 1651687200 0.7250 1651694400 0.7248 1651701600 0.7246 1651708800 0.7245 1651716000 0.7232 1651723200 0.7232 1651730400 0.7231 1651737600 0.7231 1651744800 0.7228 1651752000 0.7228 1651759200 0.7228 1651766400 0.7235 1651773600 0.7206 1651780800 0.7198 1651788000 0.7203 1651795200 0.7204 1651802400 0.7202 1651809600 0.7204 1651816800 0.7205 1651824000 0.7203 1651831200 0.7203 1651838400 0.7203 1651845600 0.7202 1651852800 0.7202 1651860000 0.7216 1651867200 0.7215 1651874400 0.7214 1651881600 0.7214 1651888800 0.7215 1651896000 0.7214 1651903200 0.7219 1651910400 0.7215 1651917600 0.7213 1651924800 0.7215 1651932000 0.7215 1651939200 0.7216 1651946400 0.7186 1651953600 0.7188 1651960800 0.7189 1651968000 0.7187 1651975200 0.7186 1651982400 0.7186 1651989600 0.7184 1651996800 0.7184 1652004000 0.7185 1652011200 0.7186 1652018400 0.7186 1652025600 0.7182 1652032800 0.7186 1652040000 0.7187 1652047200 0.7187 1652054400 0.7187 1652061600 0.7188 1652068800 0.7186 1652076000 0.7193 1652083200 0.7202 1652090400 0.7198 1652097600 0.7195 1652104800 0.7197 1652112000 0.7201 1652119200 0.7201 1652126400 0.6765 1652133600 0.6762 1652140800 0.6765 1652148000 0.6765 1652155200 0.6738 1652162400 0.6745 1652169600 0.6766 1652176800 0.6765 1652184000 0.6760 1652191200 0.6758 1652198400 0.6762 1652205600 0.6760 1652212800 0.6755 1652220000 0.6760 1652227200 0.6764 1652234400 0.6754 1652241600 0.6761 1652248800 0.6762 1652256000 0.6763 1652263200 0.6764 1652270400 0.6762 1652277600 0.6761 1652284800 0.6759 1652292000 0.6764 1652299200 0.6760 1652306400 0.6754 1652313600 0.6759 1652320800 0.6754 1652328000 0.6747 1652335200 0.6747 1652342400 0.6749 1652349600 0.6745 1652356800 0.6746 1652364000 0.6757 1652371200 0.6738 1652378400 0.6621 1652385600 0.6643 1652392800 0.6638 1652400000 0.6622 1652407200 0.6618 1652414400 0.6640 1652421600 0.6642 1652428800 0.6642 1652436000 0.6638 1652443200 0.6637 1652450400 0.6616 1652457600 0.6618 1652464800 0.6616 1652472000 0.6618 1652479200 0.6637 1652486400 0.6640 1652493600 0.6642 1652500800 0.6644 1652508000 0.6642 1652515200 0.6642 1652522400 0.6642 1652529600 0.6643 1652536800 0.6643 1652544000 0.6642 1652551200 0.6639 1652558400 0.6644 1652565600 0.6643 1652572800 0.6647 1652580000 0.6643 1652587200 0.6644 1652594400 0.6642 1652601600 0.6641 1652608800 0.6640 1652616000 0.6641 1652623200 0.6641 1652630400 0.6637 1652637600 0.6643 1652644800 0.6642 1652652000 0.6640 1652659200 0.6642 1652666400 0.6640 1652673600 0.6642 1652680800 0.6641 1652688000 0.6642 1652695200 0.6633 1652702400 0.6641 1652709600 0.6639 1652716800 0.6639 1652724000 0.6639 1652731200 0.6644 1652738400 0.6633 1652745600 0.6634 1652752800 0.6636 1652760000 0.6639 1652767200 0.6636 1652774400 0.6636 1652781600 0.6633 1652788800 0.6631 1652796000 0.6623 1652803200 0.6624 1652810400 0.6626 1652817600 0.6618 1652824800 0.6618 1652832000 0.6619 1652839200 0.6620 1652846400 0.6621 1652853600 0.6614 1652860800 0.6620 1652868000 0.6619 1652875200 0.6618 1652882400 0.6617 1652889600 0.6619 1652896800 0.6616 1652904000 0.6617 1652911200 0.6617 1652918400 0.6619 1652925600 0.6618 1652932800 0.6619 1652940000 0.6620 1652947200 0.6621 1652954400 0.6607 1652961600 0.6614 1652968800 0.6617 1652976000 0.6617 1652983200 0.6621 1652990400 0.6595 1652997600 0.6593 1653004800 0.6594 1653012000 0.6593 1653019200 0.6599 1653026400 0.6592 1653033600 0.6586 1653040800 0.6611 1653048000 0.6612 1653055200 0.6593 1653062400 0.6593 1653069600 0.6590 1653076800 0.6583 1653084000 0.6583 1653091200 0.6578 1653098400 0.6582 1653105600 0.6579 1653112800 0.6584 1653120000 0.6589 1653127200 0.6588 1653134400 0.6588 1653141600 0.6587 1653148800 0.6580 1653156000 0.6587 1653163200 0.6587 1653170400 0.6585 1653177600 0.6587 1653184800 0.6585 1653192000 0.6589 1653199200 0.6588 1653206400 0.6589 1653213600 0.6583 1653220800 0.6589 1653228000 0.6580 1653235200 0.6586 1653242400 0.6583 1653249600 0.6585 1653256800 0.6584 1653264000 0.6584 1653271200 0.6584 1653278400 0.6578 1653285600 0.6576 1653292800 0.6576 1653300000 0.6577 1653307200 0.6584 1653314400 0.6581 1653321600 0.6581 1653328800 0.6582 1653336000 0.6581 1653343200 0.6581 1653350400 0.6577 1653357600 0.6576 1653364800 0.6577 1653372000 0.6576 1653379200 0.6575 1653386400 0.6575 1653393600 0.6575 1653400800 0.6564 1653408000 0.6573 1653415200 0.6575 1653422400 0.6570 1653429600 0.6566 1653436800 0.6566 1653444000 0.6565 1653451200 0.6556 1653458400 0.6563 1653465600 0.6675 1653472800 0.6685 1653480000 0.6573 1653487200 0.6572 1653494400 0.6573 1653501600 0.6572 1653508740 0.6570 1653516000 0.6558 1653523200 0.6551 1653530400 0.6556 1653537600 0.6557 1653544800 0.6557 1653552000 0.6556 1653559200 0.6553 1653566400 0.6553 1653573600 0.6551 1653580800 0.6555 1653588000 0.6565 1653595200 0.6562 1653602400 0.6562 1653609600 0.6561 1653616800 0.6562 1653624000 0.6552 1653631200 0.6559 1653638400 0.6559 1653645600 0.6553 1653652800 0.6559 1653660000 0.6573 1653667200 0.6574 1653674400 0.6568 1653681600 0.6583 1653688800 0.6581 1653696000 0.6581 1653703200 0.6580 1653710400 0.6577 1653717600 0.6574 1653724800 0.6576 1653732000 0.6574 1653739200 0.6580 1653746400 0.6567 1653753600 0.6556 1653760800 0.6565 1653768000 0.6563 1653775200 0.6574 1653782400 0.6574 1653789600 0.6572 1653796800 0.6561 1653804000 0.6563 1653811200 0.6563 1653818400 0.6562 1653825600 0.6562 1653832800 0.6568 1653840000 0.6568 1653847200 0.6562 1653854400 0.6564 1653861600 0.6570 1653868800 0.6570 1653876000 0.6566 1653883200 0.6576 1653890400 0.6569 1653897600 0.6578 1653904800 0.6571 1653912000 0.6577 1653919200 0.6578 1653926400 0.6575 1653933600 0.6573 1653940800 0.6587 1653948000 0.6587 1653955200 0.6588 1653962400 0.6595 1653969600 0.6590 1653976800 0.6597 1653984000 0.6583 1653991200 0.6587 1653998400 0.6596 1654005600 0.6589 1654012800 0.6600 1654020000 0.6588 1654027200 0.6590 1654034400 0.6586 1654048800 0.6596 1654056000 0.6575 1654063200 0.6591 1654070400 0.6558 1654077600 0.6551 1654084800 0.6567 1654092000 0.6568 1654099200 0.6563 1654106400 0.6560 1654113600 0.6630 1654120800 0.6650 1654128000 0.6582 1654135200 0.6584 1654142400 0.6577 1654149600 0.6580 1654156800 0.6582 1654164000 0.6598 1654171200 0.6600 1654178400 0.6592 1654185600 0.6606 1654192800 0.6605 1654200000 0.6607 1654207200 0.6605 1654214400 0.6675 1654221600 0.6678 1654228800 0.6609 1654236000 0.6630 1654243200 0.6606 1654250400 0.6606 1654257600 0.6607 1654264800 0.6623 1654272000 0.6622 1654279200 0.6620 1654286400 0.6608 1654293600 0.6618 1654300800 0.6617 1654308000 0.6609 1654315200 0.6615 1654322400 0.6614 1654329600 0.6608 1654336800 0.6612 1654344000 0.6619 1654351200 0.6612 1654358400 0.6614 1654365600 0.6622 1654372800 0.6620 1654380000 0.6618 1654387200 0.6607 1654394400 0.6614 1654401600 0.6619 1654408800 0.6621 1654416000 0.6620 1654423200 0.6622 1654430400 0.6621 1654437600 0.6620 1654444800 0.6619 1654452000 0.6621 1654459200 0.6624 1654466400 0.6621 1654473600 0.6624 1654480800 0.6617 1654488000 0.6618 1654495200 0.6617 1654502400 0.6619 1654509600 0.6624 1654516800 0.6621 1654524000 0.6627 1654531200 0.6630 1654538400 0.6628 1654545600 0.6629 1654552800 0.6629 1654560000 0.6627 1654567200 0.6623 1654574400 0.6631 1654581600 0.6630 1654588800 0.6631 1654596000 0.6624 1654603200 0.6632 1654610400 0.6617 1654617600 0.6622 1654624800 0.6623 1654632000 0.6615 1654639200 0.6615 1654646400 0.6622 1654653600 0.6605 1654660800 0.6618 1654668000 0.6624 1654675200 0.6624 1654682400 0.6597 1654689600 0.6594 1654696800 0.6604 1654704000 0.6599 1654711200 0.6601 1654718400 0.6594 1654725600 0.6592 1654732800 0.6693 1654740000 0.6693 1654747200 0.6698 1654754400 0.6699 1654761600 0.6688 1654768800 0.6693 1654776000 0.6649 1654783200 0.6645 1654790400 0.6546 1654797600 0.6552 1654804800 0.6571 1654812000 0.6587 1654819200 0.6569 1654826400 0.6560 1654833600 0.6541 1654840800 0.6574 1654848000 0.6577 1654855200 0.6584 1654862400 0.6584 1654869600 0.6592 1654876800 0.6592 1654884000 0.6584 1654891200 0.6587 1654898400 0.6581 1654905600 0.6595 1654912800 0.6589 1654920000 0.6597 1654927200 0.6589 1654934400 0.6589 1654941600 0.6595 1654948800 0.6596 1654956000 0.6611 1654963200 0.6609 1654970400 0.6606 1654977600 0.6601 1654984800 0.6607 1654992000 0.6601 1654999200 0.6605 1655006400 0.6606 1655013600 0.6601 1655020800 0.6608 1655028000 0.6607 1655035200 0.6608 1655042400 0.6603 1655049600 0.6663 1655056800 0.6602 1655064000 0.6603 1655071200 0.6605 1655078400 0.6603 1655085600 0.6609 1655092800 0.6603 1655100000 0.6614 1655107200 0.6403 1655114400 0.6395 1655121600 0.6403 1655128800 0.6405 1655136000 0.6413 1655143200 0.6409 1655150400 0.6415 1655157600 0.6398 1655164800 0.6412 1655172000 0.6416 1655179200 0.6409 1655186400 0.6416 1655193600 0.6417 1655200800 0.6402 1655208000 0.6401 1655215200 0.6385 1655222400 0.6403 1655229600 0.6395 1655236800 0.6398 1655244000 0.6193 1655251200 0.6195 1655258400 0.6198 1655265600 0.6185 1655272800 0.6190 1655280000 0.6196 1655287200 0.6193 1655294400 0.6409 1655301600 0.6397 1655308800 0.6398 1655316000 0.6387 1655323200 0.6404 1655330400 0.6393 1655337600 0.6393 1655344800 0.6379 1655352000 0.6399 1655359200 0.6399 1655366400 0.6401 1655373600 0.6405 1655380800 0.6411 1655388000 0.6406 1655395200 0.6404 1655402400 0.6404 1655409600 0.6402 1655416800 0.6401 1655424000 0.6404 1655431200 0.6409 1655438400 0.6409 1655445600 0.6392 1655452800 0.6391 1655460000 0.6410 1655467200 0.6415 1655474400 0.6407 1655481600 0.6400 1655488800 0.6406 1655496000 0.6412 1655503200 0.6411 1655510400 0.6410 1655517600 0.6410 1655524800 0.6404 1655532000 0.6403 1655539200 0.6388 1655546400 0.6388 1655553600 0.6394 1655560800 0.6386 1655568000 0.6394 1655575200 0.6405 1655582400 0.6405 1655589600 0.6412 1655596800 0.6413 1655604000 0.6413 1655611200 0.6425 1655618400 0.6422 1655625600 0.6410 1655632800 0.6416 1655640000 0.6410 1655647200 0.6410 1655654400 0.6406 1655661600 0.6391 1655668800 0.6404 1655676000 0.6410 1655683200 0.6404 1655690400 0.6407 1655697600 0.6414 1655704800 0.6407 1655712000 0.6414 1655719200 0.6423 1655726400 0.6422 1655733600 0.6414 1655740800 0.6424 1655748000 0.6418 1655755200 0.6425 1655762400 0.6422 1655769600 0.6418 1655776800 0.6419 1655784000 0.6426 1655791200 0.6420 1655798400 0.6424 1655805600 0.6430 1655812800 0.6408 1655820000 0.6428 1655827200 0.6427 1655834400 0.6431 1655841600 0.6529 1655848800 0.6532 1655856000 0.6529 1655863200 0.6489 1655870400 0.6426 1655877600 0.6425 1655884800 0.6427 1655892000 0.6252 1655899200 0.6422 1655906400 0.6299 1655920800 0.6420 1655928000 0.6426 1655935200 0.6419 1655942400 0.6424 1655949600 0.6398 1655956800 0.6404 1655964000 0.6390 1655971200 0.6423 1655978400 0.6427 1655985600 0.6426 1655992800 0.6423 1656000000 0.6423 1656007200 0.6425 1656021600 0.6415 1656043200 0.6435 1656050400 0.6418 1656057600 0.6460 1656064800 0.6439 1656072000 0.6387 1656079200 0.6388 1656086400 0.6395 1656100800 0.6394 1656107940 0.6392 1656115200 0.6486 1656122400 0.6385 1656129600 0.6394 1656144000 0.6395 1656151200 0.6394 1656158400 0.6388 1656165600 0.6386 1656172800 0.6395 1656180000 0.6390 1656187200 0.6395 1656194400 0.6387 1656201600 0.6467 1656208800 0.6386 1656216000 0.6393 1656237600 0.6390 1656244800 0.6391 1656252000 0.6392 1656280800 0.6386 1656288000 0.6391 1656295200 0.6386 1656302400 0.6392 1656309600 0.6393 1656316800 0.6386 1656324000 0.5995 1656338400 0.6386 1656345600 0.6388 1656352800 0.6378 1656360000 0.6386 1656367200 0.6386 1656374400 0.6387 1656381600 0.6359 1656388800 0.6368 1656396000 0.6367 1656403200 0.6397 1656410400 0.6393 1656417600 0.6392 1656432000 0.6394 1656439200 0.6397 1656446400 0.6383 1656453600 0.6376 1656460800 0.6379 1656468000 0.6386 1656475200 0.6387 1656482400 0.6387 1656489600 0.6388 1656496800 0.6380 1656504000 0.6426 1656511200 0.6426 1656518400 0.6424 1656525600 0.6418 1656532800 0.6416 1656540000 0.6418 1656547200 0.6411 1656554400 0.6410 1656561600 0.6415 1656568800 0.6408 1656576000 0.6415 1656583200 0.6412 1656590400 0.6408 1656597600 0.6404 1656604800 0.6419 1656612000 0.6435 1656619200 0.6435 1656626400 0.6425 1656640800 0.6422 1656648000 0.6429 1656655200 0.6428 1656662400 0.6428 1656669600 0.6428 1656676800 0.6429 1656684000 0.6429 1656691200 0.6707 1656698400 0.6436 1656705600 0.6422 1656712800 0.6429 1656720000 0.6429 1656727200 0.6424 1656734400 0.6421 1656741600 0.6427 1656748800 0.6511 1656763200 0.6433 1656770400 0.6421 1656777600 0.6424 1656784800 0.6424 1656792000 0.6420 1656799200 0.6424 1656806400 0.6416 1656813600 0.6422 1656820800 0.6416 1656828000 0.6423 1656835200 0.6426 1656842400 0.6424 1656849600 0.6481 1656856800 0.6450 1656864000 0.6443 1656871200 0.6438 1656878400 0.6436 1656885600 0.6350 1656892800 0.6446 1656900000 0.6485 1656907200 0.6442 1656914400 0.6445 1656921600 0.6450 1656928800 0.6460 1656936000 0.6454 1656943200 0.6451 1656957600 0.6463 1656964800 0.6475 1656972000 0.6475 1656979200 0.6251 1656986400 0.5985 1657008000 0.5785 1657015200 0.6227 1657022400 0.6444 1657029600 0.6429 1657036800 0.6437 1657044000 0.6423 1657051200 0.6421 1657058400 0.6420 1657065600 0.6420 1657072800 0.6417 1657080000 0.6412 1657087200 0.6413 1657094400 0.6399 1657101600 0.6405 1657116000 0.6400 1657123200 0.6403 1657144800 0.6407 1657152000 0.6090 1657159200 0.6390 1657173600 0.6655 1657180800 0.6394 1657188000 0.6390 1657195200 0.6404 1657202400 0.6416 1657209600 0.6691 1657216800 0.6412 1657224000 0.6406 1657231200 0.6409 1657238400 0.6389 1657245600 0.6409 1657252800 0.6418 1657260000 0.6413 1657267200 0.6413 1657274400 0.6727 1657281600 0.6416 1657288800 0.6423 1657296000 0.6421 1657303200 0.6424 1657310400 0.6423 1657317600 0.6408 1657324800 0.6423 1657332000 0.6413 1657339200 0.6422 1657353600 0.6416 1657360800 0.6412 1657368000 0.6196 1657375200 0.6191 1657382400 0.6197 1657389600 0.6196 1657396800 0.6199 1657404000 0.6198 1657411200 0.6190 1657418400 0.6184 1657425600 0.6191 1657432800 0.6191 1657440000 0.6184 1657447200 0.6957 1657461600 0.6191 1657468800 0.6185 1657476000 0.6192 1657483200 0.6186 1657490400 0.6193 1657497600 0.6195 1657504800 0.6185 1657512000 0.6187 1657519200 0.6193 1657526400 0.6193 1657533600 0.6185 1657540800 0.6198 1657548000 0.6204 1657555200 0.6200 1657562400 0.6192 1657569600 0.6198 1657576800 0.6191 1657584000 0.6192 1657591200 0.6191 1657598400 0.6201 1657605600 0.6180 1657612800 0.6191 1657620000 0.6197 1657627200 0.6190 1657634400 0.6168 1657641600 0.6197 1657648800 0.6232 1657656000 0.6207 1657663200 0.6191 1657670400 0.6207 1657684800 0.6204 1657692000 0.6198 1657699200 0.6197 1657720800 0.6396 1657728000 0.6366 1657735200 0.6204 1657742400 0.6325 1657749600 0.6195 1657756800 0.6204 1657764000 0.6211 1657771200 0.6209 1657778400 0.6202 1657785600 0.6204 1657800000 0.6552 1657807200 0.6196 1657814400 0.6413 1657821600 0.6402 1657828800 0.6400 1657836000 0.6407 1657843200 0.6406 1657850400 0.6406 1657857600 0.6391 1657864800 0.6400 1657872000 0.6387 1657879200 0.6394 1657886400 0.6393 1657893600 0.6385 1657900800 0.6382 1657915200 0.6156 1657922400 0.6157 1657929600 0.6390 1657936800 0.6383 1657944000 0.6390 1657951200 0.6398 1657958400 0.6365 1657965600 0.6380 1657972800 0.6387 1657980000 0.6385 1657987200 0.6381 1658001600 0.6164 1658008800 0.6158 1658016000 0.6182 1658023200 0.6170 1658030400 0.6161 1658037600 0.6164 1658044800 0.6158 1658052000 0.6170 1658066400 0.6168 1658073600 0.6170 1658080800 0.6168 1658088000 0.6169 1658095200 0.6346 1658102400 0.6427 1658116800 0.6085 1658124000 0.6167 1658131200 0.6171 1658138400 0.6196 1658145600 0.6167 1658152800 0.6165 1658160000 0.6275 1658167200 0.6218 1658181600 0.6217 1658188800 0.6216 1658196000 0.6212 1658203200 0.6214 1658210400 0.6189 1658217600 0.6214 1658224800 0.6213 1658232000 0.6198 1658239200 0.6083 1658246400 0.6206 1658260800 0.6207 1658268000 0.6200 1658275200 0.6188 1658282400 0.6191 1658289600 0.6188 1658296800 0.6187 1658304000 0.6316 1658318400 0.6194 1658325600 0.6196 1658332800 0.6207 1658340000 0.6214 1658347200 0.6215 1658354400 0.6212 1658361600 0.6208 1658376000 0.6382 1658383200 0.6374 1658390400 0.6199 1658397600 0.6198 1658404800 0.6185 1658412000 0.6423 1658426400 0.6385 1658433600 0.6383 1658440800 0.6395 1658448000 0.6582 1658455200 0.6393 1658462400 0.6402 1658469600 0.6391 1658476800 0.6389 1658484000 0.6376 1658491200 0.6406 1658498400 0.6400 1658505540 0.6385 1658512800 0.6393 1658520000 0.6383 1658527200 0.6275 1658534400 0.6383 1658541600 0.6404 1658548800 0.6401 1658556000 0.6404 1658563200 0.6405 1658570400 0.6404 1658577600 0.6399 1658584800 0.6395 1658592000 0.6400 1658599200 0.6396 1658606400 0.6397 1658620800 0.6407 1658635200 0.6415 1658642400 0.6414 1658649600 0.6406 1658656800 0.6404 1658664000 0.6382 1658671200 0.6376 1658678400 0.6384 1658685600 0.6357 1658692800 0.6364 1658700000 0.6357 1658707200 0.6363 1658714400 0.6366 1658721600 0.6369 1658728800 0.6375 1658736000 0.6370 1658743200 0.6368 1658750400 0.6365 1658757600 0.6359 1658764800 0.6372 1658772000 0.6378 1658779200 0.6361 1658786400 0.6371 1658793600 0.6363 1658800800 0.6364 1658808000 0.6368 1658815200 0.6373 1658822400 0.6352 1658836800 0.6381 1658844000 0.6379 1658858400 0.6373 1658865600 0.6372 1658872800 0.6377 1658880000 0.6372 1658887200 0.6368 1658894400 0.6552 1658901600 0.6361 1658908800 0.6361 1658916000 0.6368 1658923200 0.6374 1658930400 0.6374 1658937600 0.6380 1658944800 0.6382 1658952000 0.6344 1658959200 0.6352 1658966400 0.6373 1658973600 0.6481 1658980800 0.6356 1658988000 0.6373 1658995200 0.6377 1659002400 0.6363 1659009600 0.6368 1659016800 0.6381 1659024000 0.6404 1659031200 0.6383 1659038400 0.6384 1659045600 0.6380 1659052800 0.6388 1659060000 0.6382 1659067200 0.6392 1659074400 0.6395 1659081600 0.6388 1659088800 0.6467 1659096000 0.6484 1659103200 0.6475 1659110400 0.6477 1659117600 0.6474 1659124800 0.6473 1659132000 0.6471 1659139200 0.6469 1659146400 0.6472 1659153600 0.6472 1659160800 0.6474 1659168000 0.6466 1659175200 0.6418 1659182400 0.6427 1659189600 0.6905 1659204000 0.6427 1659211200 0.6463 1659218400 0.6646 1659225600 0.6467 1659232740 0.6459 1659240000 0.6458 1659247200 0.6459 1659254400 0.6462 1659261600 0.6457 1659268800 0.6453 1659276000 0.6465 1659283200 0.6467 1659290400 0.6457 1659297600 0.6466 1659304800 0.6467 1659319200 0.6469 1659326400 0.6470 1659333600 0.6455 1659340800 0.6458 1659355200 0.6534 1659362400 0.6441 1659369600 0.6450 1659376800 0.6444 1659384000 0.6448 1659391200 0.6454 1659398400 0.6472 1659405600 0.6461 1659412800 0.6476 1659420000 0.6472 1659427200 0.6469 1659434400 0.6475 1659441600 0.6471 1659448800 0.6465 1659456000 0.6461 1659463200 0.6460 1659470400 0.6451 1659477600 0.6452 1659484800 0.6442 1659492000 0.6466 1659499200 0.6445 1659506400 0.6442 1659520800 0.6444 1659528000 0.6444 1659535200 0.6444 1659542400 0.6436 1659549600 0.6444 1659556800 0.6455 1659564000 0.6462 1659571200 0.6445 1659578400 0.6438 1659585600 0.6443 1659592800 0.6449 1659600000 0.6447 1659607200 0.6443 1659614400 0.6448 1659621600 0.6452 1659628800 0.6450 1659636000 0.6468 1659650400 0.6529 1659657600 0.6452 1659679200 0.6453 1659686400 0.6452 1659693600 0.6483 1659700800 0.6463 1659708000 0.6458 1659715200 0.6460 1659722400 0.6458 1659729600 0.6450 1659744000 0.6457 1659751200 0.6455 1659765600 0.6387 1659772800 0.6397 1659780000 0.6435 1659787200 0.6434 1659801600 0.6433 1659823200 0.6434 1659830400 0.6435 1659837600 0.6433 1659844800 0.6434 1659852000 0.6450 1659859200 0.6439 1659866400 0.6441 1659873600 0.6434 1659880800 0.6435 1659888000 0.6429 1659895200 0.6430 1659902400 0.6430 1659909600 0.6422 1659916800 0.6437 1659924000 0.6439 1659931200 0.7085 1659938400 0.6439 1659945600 0.6431 1659952800 0.6448 1659960000 0.6920 1659967200 0.6446 1659974400 0.6466 1659981600 0.6456 1659988800 0.6470 1660003200 0.6465 1660017600 0.7400 1660024800 0.6461 1660032000 0.6343 1660039200 0.6458 1660046400 0.6464 1660053600 0.6619 1660060800 0.6465 1660068000 0.6456 1660075200 0.6464 1660082400 0.6467 1660089600 0.6470 1660096800 0.6477 1660111200 0.6465 1660118400 0.6455 1660125600 0.6454 1660140000 0.7048 1660147200 0.6428 1660154400 0.6451 1660161600 0.6443 1660176000 0.6417 1660183200 0.6276 1660190400 0.6283 1660197600 0.6289 1660212000 0.6324 1660219200 0.6318 1660226400 0.6314 1660233600 0.6288 1660240800 0.6293 1660248000 0.6310 1660255200 0.6308 1660262400 0.6314 1660269600 0.6315 1660276800 0.6316 1660284000 0.6316 1660291200 0.6316 1660298400 0.6308 1660305600 0.6315 1660312800 0.6308 1660320000 0.6308 1660327200 0.6313 1660334400 0.6314 1660341600 0.6400 1660348800 0.6312 1660356000 0.6312 1660363200 0.6313 1660370400 0.6311 1660377600 0.6310 1660384800 0.6304 1660392000 0.6305 1660399200 0.6305 1660406400 0.6311 1660413600 0.6311 1660420800 0.6310 1660428000 0.6303 1660435200 0.6315 1660442400 0.6312 1660449600 0.6316 1660456800 0.6314 1660464000 0.6314 1660471200 0.6314 1660478400 0.6315 1660485600 0.6313 1660492800 0.6300 1660500000 0.6309 1660507200 0.6316 1660514400 0.6698 1660521600 0.6318 1660528800 0.6312 1660536000 0.6317 1660543200 0.6322 1660550400 0.6324 1660557600 0.6323 1660564800 0.6318 1660572000 0.6315 1660579200 0.6309 1660586400 0.6309 1660593600 0.6311 1660600800 0.6413 1660608000 0.6277 1660615200 0.6283 1660622400 0.6283 1660629600 0.6317 1660636800 0.6832 1660644000 0.6288 1660651200 0.6283 1660658400 0.6288 1660665600 0.6298 1660672800 0.6292 1660680000 0.6298 1660687200 0.6297 1660694400 0.6298 1660701600 0.6308 1660708800 0.6250 1660716000 0.6238 1660723200 0.6289 1660730400 0.6359 1660737600 0.6236 1660744800 0.6240 1660752000 0.6260 1660759200 0.6257 1660766400 0.6259 1660773600 0.6260 1660780800 0.6259 1660788000 0.6258 1660795200 0.6256 1660802400 0.6258 1660809600 0.6260 1660816800 0.6801 1660824000 0.6256 1660831200 0.6254 1660838400 0.6255 1660845600 0.6268 1660852800 0.6275 1660860000 0.6254 1660867200 0.6255 1660874400 0.6246 1660881600 0.6237 1660888800 0.6199 1660896000 0.6193 1660903200 0.6231 1660910400 0.6230 1660917600 0.6236 1660924800 0.6237 1660932000 0.6230 1660939200 0.6234 1660946400 0.6233 1660953600 0.6233 1660960800 0.6234 1660968000 0.6237 1660975200 0.6230 1660982400 0.6236 1660989600 0.6287 1660996800 0.6284 1661004000 0.6284 1661011200 0.6279 1661018400 0.6284 1661025600 0.6277 1661032800 0.6285 1661040000 0.6283 1661047200 0.6284 1661054400 0.6285 1661061600 0.6284 1661068800 0.6285 1661076000 0.6284 1661083200 0.6284 1661090400 0.6282 1661097600 0.6283 1661104800 0.6283 1661112000 0.6284 1661119200 0.6283 1661126400 0.6284 1661133600 0.6284 1661140800 0.6285 1661148000 0.6284 1661155200 0.6283 1661162400 0.6282 1661169600 0.6282 1661176800 0.6275 1661184000 0.6271 1661191200 0.6277 1661198400 0.6292 1661205600 0.6278 1661212800 0.6277 1661220000 0.6275 1661227200 0.6276 1661234400 0.6276 1661241600 0.6276 1661248800 0.6270 1661263200 0.6281 1661270400 0.6278 1661277600 0.6270 1661284800 0.6269 1661292000 0.6268 1661299200 0.6268 1661306400 0.6267 1661313600 0.6276 1661320800 0.6267 1661328000 0.6269 1661335200 0.6269 1661342400 0.6268 1661349600 0.6259 1661356800 0.6238 1661364000 0.6238 1661371200 0.6237 1661378400 0.6255 1661385600 0.6063 1661392800 0.6063 1661400000 0.6063 1661407200 0.6058 1661414400 0.6048 1661421600 0.6054 1661428800 0.6052 1661436000 0.6031 1661443200 0.6020 1661450400 0.6024 1661457600 0.6043 1661464800 0.6042 1661472000 0.6036 1661479200 0.6042 1661486400 0.6041 1661493600 0.6019 1661500800 0.6021 1661508000 0.6020 1661515200 0.6020 1661522400 0.6020 1661529600 0.6046 1661536800 0.6047 1661544000 0.6045 1661551200 0.6035 1661558400 0.6034 1661565600 0.6033 1661572800 0.6033 1661580000 0.6031 1661587200 0.6031 1661594400 0.6032 1661601600 0.6033 1661608800 0.6032 1661616000 0.6025 1661623200 0.6030 1661630400 0.6031 1661637600 0.6036 1661644800 0.6028 1661652000 0.6032 1661659200 0.6031 1661666400 0.6030 1661673600 0.6031 1661680800 0.6030 1661688000 0.6030 1661695200 0.6029 1661702400 0.6030 1661709600 0.6029 1661716800 0.6029 1661724000 0.6027 1661731200 0.6030 1661738400 0.6022 1661745600 0.6028 1661752800 0.6031 1661760000 0.6033 1661767200 0.6031 1661774400 0.6029 1661781600 0.6029 1661788800 0.6021 1661796000 0.6023 1661803200 0.6027 1661810400 0.6024 1661817600 0.6026 1661824800 0.6018 1661832000 0.6019 1661839200 0.6017 1661846400 0.6017 1661853600 0.6024 1661860800 0.6024 1661868000 0.6016 1661875200 0.6021 1661882400 0.6021 1661889600 0.6019 1661896800 0.6020 1661904000 0.6006 1661911200 0.6021 1661918400 0.6018 1661925600 0.6018 1661932800 0.6015 1661940000 0.6020 1661947200 0.6012 1661954400 0.6012 1661961600 0.6005 1661968800 0.6003 1661976000 0.6009 1661983200 0.5990 1661997600 0.5987 1662004800 0.5988 1662012000 0.5988 1662019200 0.5988 1662026400 0.5988 1662033600 0.5989 1662040800 0.5986 1662048000 0.5987 1662055200 0.5983 1662062400 0.5971 1662069600 0.5973 1662076800 0.5971 1662084000 0.5969 1662091200 0.5969 1662098400 0.5968 1662105600 0.5963 1662112800 0.5961 1662120000 0.5955 1662127200 0.5956 1662134400 0.5954 1662141600 0.5954 1662148800 0.5972 1662156000 0.5972 1662163200 0.5971 1662170400 0.5971 1662177600 0.5970 1662184800 0.5969 1662192000 0.5969 1662199200 0.5968 1662206400 0.5950 1662213600 0.5950 1662220800 0.5970 1662228000 0.5969 1662235200 0.5971 1662242400 0.5972 1662249600 0.5972 1662256800 0.5970 1662264000 0.5972 1662271200 0.5971 1662278400 0.5971 1662285600 0.5964 1662292800 0.5964 1662300000 0.5962 1662307200 0.5972 1662314400 0.5971 1662321600 0.5971 1662328800 0.5971 1662336000 0.5970 1662343200 0.5971 1662350400 0.5971 1662357600 0.5970 1662364800 0.5967 1662372000 0.5964 1662379200 0.5950 1662386400 0.5952 1662393600 0.5953 1662400800 0.5972 1662408000 0.5972 1662415200 0.5968 1662422400 0.5975 1662429600 0.5974 1662436800 0.5976 1662444000 0.5977 1662451200 0.5978 1662458400 0.5976 1662487200 0.5991 1662494400 0.5969 1662501600 0.5970 1662508800 0.5969 1662516000 0.5968 1662523200 0.5969 1662530400 0.5968 1662537600 0.5975 1662544800 0.5970 1662552000 0.5969 1662559200 0.5954 1662566400 0.5964 1662573600 0.5971 1662580800 0.5971 1662588000 0.5967 1662595200 0.5944 1662602400 0.5942 1662609600 0.5945 1662616800 0.5939 1662624000 0.5968 1662631200 0.5962 1662638400 0.5961 1662645600 0.5955 1662652800 0.5957 1662660000 0.5956 1662667200 0.5960 1662674400 0.6159 1662681600 0.6162 1662688800 0.6160 1662696000 0.6163 1662703200 0.6161 1662710400 0.6162 1662717600 0.6159 1662724800 0.6262 1662732000 0.6235 1662739200 0.6236 1662746400 0.6232 1662753600 0.6239 1662760800 0.6250 1662768000 0.6253 1662775200 0.6256 1662782400 0.6256 1662789600 0.6255 1662796800 0.6257 1662804000 0.6257 1662811200 0.6254 1662818400 0.6250 1662825600 0.6258 1662832800 0.6257 1662840000 0.6253 1662847200 0.6253 1662854400 0.6253 1662861600 0.6262 1662868800 0.6259 1662876000 0.6258 1662883200 0.6261 1662890400 0.6256 1662897600 0.6256 1662904800 0.6255 1662912000 0.6247 1662919200 0.6255 1662926400 0.6255 1662933600 0.6256 1662940800 0.6256 1662948000 0.6255 1662955200 0.6241 1662962400 0.6244 1662969600 0.6243 1662976800 0.6238 1662984000 0.6239 1662991200 0.6238 1662998400 0.6235 1663005600 0.6239 1663012800 0.6234 1663020000 0.6239 1663027200 0.6232 1663034400 0.6237 1663041600 0.6236 1663048800 0.6236 1663056000 0.6235 1663063200 0.6235 1663070400 0.6227 1663077600 0.6233 1663084800 0.6235 1663092000 0.6221 1663099200 0.6224 1663106400 0.6233 1663113600 0.6232 1663120800 0.6230 1663128000 0.6225 1663135200 0.6227 1663142400 0.6225 1663149600 0.6222 1663156800 0.6221 1663164000 0.6224 1663171200 0.6224 1663178400 0.6221 1663185600 0.6221 1663192800 0.6213 1663200000 0.6221 1663207200 0.6210 1663214400 0.6208 1663221600 0.6210 1663228800 0.6211 1663236000 0.6209 1663243200 0.6209 1663250400 0.6203 1663257600 0.6211 1663264800 0.6209 1663272000 0.6213 1663279200 0.6213 1663286400 0.6211 1663293600 0.6225 1663300800 0.6226 1663308000 0.6227 1663315200 0.6188 1663322400 0.6190 1663329600 0.6187 1663336800 0.6181 1663344000 0.6184 1663351200 0.6191 1663358400 0.6191 1663365600 0.6190 1663372800 0.6190 1663380000 0.6190 1663387200 0.6176 1663394400 0.6176 1663401600 0.6180 1663408800 0.6175 1663416000 0.6175 1663423200 0.6194 1663430400 0.6196 1659312000 0.6460 1661990400 0.5990 1663437600 0.6195 1663444800 0.6196 1663452000 0.6194 1663459200 0.6201 1663466400 0.6200 1663473600 0.6196 1663480800 0.6196 1663488000 0.6186 1663495200 0.6190 1663502400 0.6191 1663509600 0.6191 1663516800 0.6192 1663524000 0.6193 1663531200 0.6194 1663538400 0.6194 1663545600 0.6193 1663552800 0.6193 1663560000 0.6193 1663567200 0.6193 1663574400 0.6191 1663581600 0.6192 1663588800 0.6194 1663596000 0.6191 1663603200 0.5990 1663610400 0.5991 1663617600 0.5992 1663624800 0.5990 1663632000 0.5990 1663639200 0.6188 1663646400 0.6194 1663653600 0.6197 1663660800 0.6198 1663668000 0.6190 1663675200 0.6187 1663682400 0.6188 1663689600 0.6187 1663696800 0.6184 1663704000 0.6185 1663711200 0.5982 1663718400 0.5985 1663725600 0.5981 1663732800 0.5982 1663740000 0.5986 1663747200 0.5982 1663754400 0.5981 1663761600 0.5980 1663768800 0.5976 1663776000 0.5979 1663783200 0.5896 1663790400 0.5895 1663797600 0.5888 1663804800 0.5888 1663812000 0.5888 1663819200 0.5887 1663826400 0.5891 1663833600 0.5912 1663840800 0.5905 1663848000 0.5916 1663855200 0.5876 1663862400 0.5877 1663869600 0.5876 1663876800 0.5877 1663884000 0.5908 1663891200 0.5898 1663898400 0.5896 1663905600 0.5909 1663912800 0.5907 1663920000 0.5908 1663927200 0.5908 1663934400 0.5937 1663941600 0.5873 1663948800 0.5861 1663956000 0.5874 1663963200 0.5874 1663970400 0.5874 1663977600 0.5876 1663984800 0.5873 1663992000 0.5773 1663999200 0.5772 1664006400 0.5772 1664013600 0.5767 1664020800 0.5767 1664028000 0.5776 1664035200 0.5772 1664042400 0.5773 1664049600 0.5773 1664056800 0.5773 1664064000 0.5774 1664071200 0.5776 1664078400 0.5781 1664085600 0.5783 1664092800 0.5763 1664100000 0.5762 1664107200 0.5762 1664114400 0.5760 1664121600 0.5761 1664128800 0.5758 1664136000 0.5759 1664143200 0.5777 1664150400 0.5778 1664157600 0.5774 1664164800 0.5782 1664172000 0.5779 1664179200 0.5780 1664186400 0.5772 1664193600 0.5777 1664200800 0.5770 1664208000 0.5764 1664215200 0.5761 1664222400 0.5763 1664229600 0.5769 1664236800 0.5770 1664244000 0.5769 1664251200 0.5768 1664258400 0.5767 1664265600 0.5768 1664272800 0.5767 1664280000 0.5767 1664287200 0.5764 1664294400 0.5767 1664301600 0.5766 1664308800 0.5770 1664316000 0.5772 1664323200 0.5761 1664330400 0.5759 1664337600 0.5780 1664344800 0.5779 1664352000 0.5780 1664359200 0.5766 1664366400 0.5761 1664373600 0.5753 1664380800 0.5754 1664388000 0.5753 1664395200 0.5756 1664402400 0.5766 1664409600 0.5767 1664416800 0.5765 1664424000 0.5766 1664431200 0.5753 1664438400 0.5766 1664445600 0.5769 1664452800 0.5761 1664460000 0.5733 1664467200 0.5725 1664474400 0.5739 1664481600 0.5739 1664488800 0.5714 1664496000 0.5739 1664503200 0.5737 1664510400 0.5738 1664517600 0.5738 1664524800 0.5740 1664532000 0.5738 1664539200 0.5739 1664546400 0.5734 1664553600 0.5733 1664560800 0.5732 1664568000 0.5725 1664575200 0.5756 1664582400 0.5755 1664589600 0.5756 1664596800 0.5750 1664604000 0.5749 1664611200 0.5747 1664618400 0.5757 1664625600 0.5758 1664632800 0.5727 1664640000 0.5734 1664647200 0.5734 1664654400 0.5734 1664661600 0.5765 1664668800 0.5766 1664676000 0.5766 1664683200 0.5766 1664690400 0.5764 1664697600 0.5765 1664704800 0.5765 1664712000 0.5777 1664719200 0.5732 1664726400 0.5733 1664733600 0.5733 1664740800 0.5735 1664748000 0.5747 1664755200 0.5747 1664762400 0.5748 1664769600 0.5747 1664776800 0.5745 1664784000 0.5745 1664791200 0.5744 1664798400 0.5743 1664805600 0.5732 1664812800 0.5732 1664820000 0.5734 1664827200 0.5735 1664834400 0.5765 1664841600 0.5766 1664848800 0.5765 1664856000 0.5768 1664863200 0.5767 1664870400 0.5768 1664877600 0.5767 1664884800 0.5771 1664892000 0.5770 1664899200 0.5766 1664906400 0.5769 1664913600 0.5767 1664920800 0.5774 1664928000 0.5775 1664935200 0.5768 1664942400 0.5777 1664949600 0.5736 1664956800 0.5672 1664964000 0.5690 1664971200 0.5685 1664978400 0.5767 1664985600 0.5769 1664992800 0.5769 1665000000 0.5760 1665007200 0.5760 1665014400 0.5760 1665021600 0.5760 1665028800 0.5758 1665036000 0.5758 1665043200 0.5752 1665050400 0.5757 1665057600 0.5748 1665064800 0.5747 1665072000 0.5748 1665079200 0.5750 1665086400 0.5756 1665093600 0.5754 1665100800 0.5754 1665108000 0.5753 1665115200 0.5754 1665122400 0.5736 1665129600 0.5736 1665136800 0.5734 1665144000 0.5751 1665151200 0.5751 1665158400 0.5750 1665165600 0.5742 1665172800 0.5397 1665180000 0.5741 1665187200 0.5741 1665194400 0.5722 1665201600 0.5740 1665208800 0.5738 1665216000 0.5741 1665223200 0.5740 1665230400 0.5744 1665237600 0.5746 1665244800 0.5739 1665252000 0.5798 1665259200 0.5811 1665266400 0.5824 1665273600 0.5824 1665280800 0.5822 1665288000 0.5822 1665295200 0.5816 1665302400 0.5820 1665309600 0.5817 1665316800 0.5819 1665324000 0.5817 1665331200 0.5831 1665338400 0.5831 1665345600 0.5830 1665352800 0.5829 1665360000 0.5829 1665367200 0.5830 1665374400 0.5830 1665381600 0.5830 1665388800 0.5833 1665396000 0.5831 1665403200 0.5837 1665410400 0.5837 1665417600 0.5837 1665424800 0.5836 1665432000 0.5838 1665439200 0.5836 1665446400 0.5839 1665453600 0.5832 1665460800 0.5823 1665468000 0.5880 1665475200 0.5893 1665482400 0.5893 1665489600 0.5893 1665496800 0.5878 1665504000 0.5877 1665511200 0.5868 1665518400 0.5873 1665525600 0.5878 1665532800 0.5877 1665540000 0.5880 1665547200 0.5882 1665554400 0.5883 1665561600 0.5852 1665568800 0.5723 1665576000 0.5725 1665583200 0.5723 1665590400 0.5725 1665597600 0.5725 1665604800 0.5752 1665612000 0.5771 1665619200 0.5772 1665626400 0.5772 1665633600 0.5771 1665640800 0.5770 1665648000 0.5773 1665655200 0.5775 1665662400 0.5771 1665669600 0.5770 1665676800 0.5771 1665684000 0.5772 1665691200 0.5773 1665698400 0.5770 1665705600 0.5778 1665712800 0.5777 1665720000 0.5775 1665727200 0.5771 1665734400 0.5788 1665741600 0.5792 1665748800 0.5789 1665756000 0.5773 1665763200 0.5773 1665770400 0.5770 1665777600 0.5786 1665784800 0.5785 1665792000 0.5786 1665799200 0.5787 1665806400 0.5788 1665813600 0.5788 1665820800 0.5743 1665828000 0.5744 1665835200 0.5743 1665842400 0.5743 1665849600 0.5743 1665856800 0.5781 1665864000 0.5783 1665871200 0.5783 1665878400 0.5782 1665885600 0.5781 1665892800 0.5782 1665900000 0.5780 1665907200 0.5781 1665914400 0.5780 1665921600 0.5793 1665928800 0.5793 1665936000 0.5793 1665943200 0.5793 1665950400 0.5793 1665957600 0.5793 1665964800 0.5795 1665972000 0.5793 1665979200 0.5793 1665986400 0.5791 1665993600 0.5791 1666000800 0.5793 1666008000 0.5790 1666015200 0.5790 1666022400 0.5791 1666029600 0.5790 1666036800 0.5795 1666044000 0.5794 1666051200 0.5794 1666058400 0.5797 1666065600 0.5786 1666072800 0.5784 1666080000 0.5782 1666087200 0.5779 1666094400 0.5776 1666101600 0.5775 1666108800 0.5775 1666116000 0.5773 1666123200 0.5775 1666130400 0.5792 1666137600 0.5793 1666144800 0.5787 1666152000 0.5788 1666159200 0.5781 1666166400 0.5786 1666173600 0.5791 1666180800 0.5798 1666188000 0.5787 1666195200 0.5784 1666202400 0.5781 1666209600 0.5783 1666216800 0.5777 1666224000 0.5777 1666231200 0.5794 1666238400 0.5780 1666245600 0.5780 1666252800 0.5781 1666260000 0.5780 1666267200 0.5775 1666274400 0.5774 1666281600 0.5775 1666288800 0.5777 1666296000 0.5780 1666303200 0.5786 1666310400 0.5785 1666317600 0.5779 1666324800 0.5787 1666332000 0.5196 1666339200 0.5197 1666346400 0.5186 1666353600 0.5186 1666360800 0.5199 1666368000 0.5191 1666375200 0.5184 1666382400 0.5721 1666389600 0.5779 1666396800 0.5797 1666404000 0.5788 1666411200 0.5854 1666418400 0.5786 1666425600 0.5790 1666432800 0.5215 1666440000 0.5790 1666447200 0.5780 1666454400 0.6330 1666461600 0.5853 1666468800 0.5852 1666476000 0.5780 1666483200 0.5780 1666490400 0.5781 1666497600 0.5781 1666504800 0.5177 1666512000 0.5826 1666519200 0.5830 1666526400 0.5880 1666533600 0.5753 1666540800 0.5754 1666548000 0.5768 1666555200 0.5811 1666562400 0.5837 1666569600 0.5786 1666576800 0.5786 1666584000 0.5779 1666591200 0.5776 1666598400 0.5778 1666605600 0.5837 1666612800 0.5227 1666620000 0.5801 1666634400 0.5769 1666641600 0.5801 1666648800 0.5777 1666656000 0.5770 1666663200 0.5776 1666670400 0.5788 1666677600 0.5786 1666684800 0.5777 1666692000 0.5772 1666699200 0.5772 1666706400 0.5766 1666713600 0.5766 1666720800 0.5763 1666728000 0.5762 1666735200 0.5751 1666742400 0.5759 1666749600 0.5758 1666756800 0.5759 1666764000 0.5760 1666771200 0.5758 1666778400 0.5750 1666785600 0.5756 1666792800 0.5748 1666800000 0.5751 1666807200 0.5762 1666814400 0.5775 1666821600 0.5781 1666828800 0.5788 1666836000 0.5788 1666843200 0.5779 1666850400 0.5784 1666857600 0.5785 1666864800 0.5784 1666872000 0.5784 1666879200 0.5772 1666886400 0.5791 1666893600 0.5792 1666900800 0.5789 1666908000 0.5790 1666915200 0.5759 1666922400 0.5742 1666929600 0.5787 1666936800 0.5750 1666944000 0.5752 1666951200 0.5758 1666958400 0.5750 1666965600 0.5757 1666972800 0.5759 1666980000 0.5760 1666987200 0.5760 1666994400 0.5166 1667001600 0.5166 1667008800 0.5165 1667016000 0.5168 1667023200 0.5160 1667030400 0.5168 1667037600 0.5755 1667044800 0.5750 1667052000 0.5748 1667059200 0.5749 1667066400 0.5755 1667073600 0.5757 1667080800 0.5757 1667088000 0.5757 1667095200 0.5756 1667102400 0.5766 1667109600 0.5756 1667116800 0.5732 1667124000 0.5762 1667131200 0.5763 1667138400 0.5785 1667145600 0.5763 1667152800 0.5762 1667160000 0.5765 1667167200 0.5764 1667174400 0.5766 1667181600 0.5759 1667188800 0.5758 1667196000 0.5760 1667203200 0.5752 1667210400 0.5751 1667217600 0.5738 1667224800 0.5745 1667232000 0.5745 1667239200 0.5751 1667260800 0.5774 1667246400 0.5758 1667253600 0.5757 1667268000 0.5822 1667275200 0.5751 1667282400 0.5751 1667289600 0.5752 1667296800 0.5750 1667304000 0.5754 1667311200 0.5752 1667318400 0.5808 1667325600 0.5743 1667332800 0.5745 1667340000 0.5751 1667347200 0.5750 1667354400 0.5742 1667361600 0.5741 1667368800 0.5744 1667376000 0.5744 1667383200 0.5744 1667390400 0.5156 1667412000 0.5721 1667419200 0.5715 1667426400 0.5813 1667433600 0.5716 1667440800 0.5711 1667448000 0.5728 1667455200 0.5709 1667462400 0.5727 1667469600 0.5727 1667476800 0.5728 1667484000 0.5727 1667491200 0.5716 1667498400 0.5722 1667505600 0.5718 1667512800 0.5722 1667520000 0.5724 1667527200 0.5723 1667534400 0.5724 1667541600 0.5723 1667548800 0.5717 1667556000 0.5717 1667563200 0.5729 1667570400 0.5733 1667577600 0.5730 1667584800 0.5726 1667592000 0.5733 1667599200 0.5729 1667606400 0.5731 1667613600 0.5730 1667620800 0.5731 1667628000 0.5731 1667635200 0.5732 1667642400 0.5732 1667649600 0.5727 1667656800 0.5734 1667664000 0.5733 1667671200 0.5724 1667678400 0.5732 1667685600 0.5729 1667692800 0.5736 1667700000 0.5741 1667707200 0.5743 1667714400 0.5736 1667721600 0.5734 1667728800 0.5736 1667736000 0.5736 1667743200 0.5756 1667750400 0.5754 1667757600 0.5760 1667764800 0.5760 1667772000 0.5760 1667779200 0.5760 1667786400 0.5758 1667793600 0.5759 1667800800 0.5753 1667808000 0.5759 1667815200 0.5760 1667822400 0.5759 1667829600 0.5752 1667836800 0.5752 1667844000 0.5759 1667851200 0.5760 1667858400 0.5760 1667865600 0.5759 1667872800 0.5757 1667880000 0.5766 1667887200 0.5762 1667894400 0.5756 1667901600 0.5752 1667908800 0.5759 1667916000 0.5761 1667923200 0.5754 1667930400 0.5778 1667937600 0.5780 1667944800 0.5784 1667952000 0.5723 1667959200 0.5723 1667966400 0.5784 1667973600 0.5783 1667980800 0.5781 1667988000 0.5775 1667995200 0.5768 1668002400 0.5775 1668009600 0.5781 1668016800 0.5780 1668024000 0.5766 1668031200 0.5761 1668038400 0.5781 1668045600 0.5779 1668052800 0.5779 1668060000 0.5787 1668067200 0.5794 1668074400 0.5793 1668081600 0.5791 1668088800 0.5792 1668096000 0.5792 1668103200 0.5788 1668110400 0.5786 1668117600 0.5785 1668124800 0.5787 1668132000 0.5783 1668139200 0.5784 1668146400 0.5791 1668153600 0.5789 1668160800 0.5786 1668168000 0.5784 1668175200 0.5784 1668182400 0.5774 1668189600 0.5774 1668196800 0.5781 1668204000 0.5778 1668211200 0.5780 1668218400 0.5776 1668225600 0.5777 1668232800 0.5782 1668240000 0.5780 1668247200 0.5783 1668254400 0.5779 1668261600 0.5781 1668268800 0.5779 1668276000 0.5773 1668283200 0.5779 1668290400 0.5771 1668297600 0.5772 1668304800 0.5779 1668312000 0.5780 1668319200 0.5771 1668326400 0.5779 1668333600 0.5778 1668340800 0.5775 1668348000 0.5772 1668355200 0.5772 1668362400 0.5781 1668369600 0.5779 1668376800 0.5777 1668384000 0.5777 1668391200 0.5765 1668398400 0.5766 1668405600 0.5762 1668412800 0.5768 1668420000 0.5778 1668427200 0.5778 1668434400 0.5768 1668441600 0.5768 1668448800 0.5770 1668456000 0.5769 1668463200 0.5769 1668470400 0.5771 1668477600 0.5774 1668484800 0.5775 1668492000 0.5766 1668499200 0.5767 1668506400 0.5767 1668513600 0.5766 1668520800 0.5764 1668528000 0.5770 1668535200 0.5761 1668542400 0.5758 1668549600 0.5757 1668556800 0.5758 1668564000 0.5760 1668571200 0.5792 1668578400 0.5765 1668585600 0.5766 1668592800 0.5765 1668600000 0.5777 1668607200 0.5772 1668614400 0.5782 1668621600 0.5788 1668628800 0.5783 1668636000 0.5786 1668643200 0.5768 1668650400 0.5780 1668657600 0.5787 1668664800 0.5763 1668672000 0.5777 1668679200 0.5783 1668686400 0.5782 1668693600 0.5777 1668700800 0.5783 1668708000 0.5775 1668715200 0.5782 1668722400 0.5780 1668729600 0.5775 1668736800 0.5784 1668744000 0.5760 1668751200 0.5766 1668758400 0.5764 1668765600 0.5761 1668772800 0.5780 1668780000 0.5778 1668787200 0.5773 1668794400 0.5764 1668801600 0.5763 1668808800 0.5766 1668816000 0.5813 1668823200 0.5812 1668830400 0.5812 1668837600 0.5811 1668844800 0.5811 1668852000 0.5809 1668859200 0.5807 1668866400 0.5810 1668873600 0.5797 1668880800 0.5795 1668888000 0.5788 1668895200 0.5790 1668902400 0.5808 1668909600 0.5807 1668916800 0.5810 1668924000 0.5808 1668931200 0.5809 1668938400 0.5809 1668945600 0.5816 1668952800 0.5791 1668960000 0.5792 1668967200 0.5792 1668974400 0.5792 1668981600 0.5790 1668988800 0.5790 1668996000 0.5789 1669003200 0.5782 1669010400 0.5776 1669017600 0.5782 1669024800 0.5781 1669032000 0.5777 1669039200 0.5760 1669046400 0.5711 1669053600 0.5719 1669060800 0.5750 1669068000 0.5750 1669075200 0.5749 1669082400 0.5744 1669089600 0.5740 1669096800 0.5749 1669104000 0.5742 1669111200 0.5740 1669118400 0.5745 1669125600 0.5940 1669132800 0.5940 1669140000 0.5964 1669147200 0.5952 1669154400 0.5957 1669161600 0.5960 1669168800 0.5952 1669176000 0.5949 1669183200 0.5942 1669190400 0.5946 1669197600 0.5947 1669204800 0.5945 1669212000 0.5939 1669219200 0.5939 1669226400 0.5942 1669233600 0.5942 1669240800 0.5943 1669248000 0.5943 1669255200 0.5920 1669262400 0.5940 1669269600 0.5931 1669276800 0.5940 1669284000 0.5946 1669291200 0.5944 1669298400 0.5940 1669305600 0.5956 1669312800 0.5956 1669320000 0.5961 1669327200 0.5957 1669334400 0.5963 1669341600 0.5964 1669348800 0.5964 1669356000 0.5962 1669363200 0.5966 1669370400 0.5974 1669377600 0.5975 1669384800 0.5966 1669392000 0.5956 1669399200 0.5955 1669406400 0.5975 1669413600 0.5977 1669420800 0.5977 1669428000 0.5976 1669435200 0.5977 1669442400 0.5977 1669449600 0.5978 1669456800 0.5978 1669464000 0.5980 1669471200 0.5984 1669478400 0.5976 1669485600 0.5976 1669492800 0.5975 1669500000 0.5976 1669507200 0.5978 1669514400 0.5977 1669521600 0.5978 1669528800 0.5977 1669536000 0.5978 1669543200 0.5978 1669550400 0.5978 1669557600 0.5979 1669564800 0.5978 1669572000 0.5976 1669579200 0.5975 1669586400 0.5976 1669593600 0.5977 1669600800 0.5976 1669608000 0.5969 1669615200 0.5972 1669622400 0.5969 1669629600 0.5971 1669636800 0.5974 1669644000 0.5968 1669651200 0.5967 1669658400 0.5967 1669665600 0.5976 1669672800 0.5974 1669680000 0.5974 1669687200 0.5976 1669694400 0.5979 1669701600 0.5972 1669708800 0.5972 1669716000 0.5972 1669723200 0.5964 1669730400 0.5981 1669737600 0.5993 1669744800 0.5997 1669752000 0.5999 1669759200 0.5983 1669766400 0.5980 1669773600 0.5984 1669780800 0.5986 1669788000 0.5983 1669795200 0.5981 1669802400 0.5983 1669809600 0.5975 1669816800 0.5972 1669824000 0.5974 1669831200 0.5980 1669838400 0.5980 1669845600 0.5978 1669852800 0.5974 1669860000 0.5974 1669867200 0.5971 1669874400 0.5977 1669881600 0.5971 1669888800 0.5973 1669896000 0.5965 1669903200 0.5966 1669910400 0.5963 1669917600 0.5986 1669924800 0.5986 1669932000 0.5983 1669939200 0.5984 1669946400 0.5987 1669953600 0.5986 1669960800 0.5987 1669968000 0.5982 1669975200 0.5982 1669982400 0.5988 1669989600 0.5989 1669996800 0.5987 1670004000 0.5982 1670011200 0.5988 1670018400 0.5985 1670025600 0.5988 1670032800 0.5991 1670040000 0.5914 1670047200 0.5911 1670054400 0.5913 1670061600 0.5911 1670068800 0.5905 1670076000 0.5910 1670083200 0.5905 1670090400 0.5907 1670097600 0.5900 1670104800 0.5906 1670112000 0.5907 1670119200 0.5906 1670126400 0.5905 1670133600 0.5906 1670140800 0.5906 1670148000 0.5906 1670155200 0.5907 1670162400 0.5900 1670169600 0.5889 1670176800 0.5897 1670184000 0.5901 1670191200 0.5901 1670198400 0.5902 1670205600 0.5902 1670212800 0.5902 1670220000 0.5901 1670227200 0.5902 1670234400 0.5903 1670241600 0.5903 1670248800 0.5893 1670256000 0.5892 1670263200 0.5897 1670270400 0.5898 1670277600 0.5901 1670284800 0.5888 1670292000 0.5897 1670299200 0.5900 1670306400 0.5897 1670313600 0.5894 1670320800 0.5892 1670328000 0.5896 1670335200 0.5897 1670342400 0.5891 1670349600 0.5896 1670356800 0.5900 1670364000 0.5888 1670371200 0.5893 1670378400 0.5887 1670385600 0.5895 1670392800 0.5891 1670400000 0.5895 1670407200 0.5894 1670414400 0.5888 1670421600 0.5941 1670428800 0.5932 1670436000 0.5906 1670443200 0.5900 1670450400 0.5911 1670457600 0.5910 1670464800 0.5910 1670472000 0.5903 1670479200 0.5904 1670486400 0.5900 1670493600 0.5902 1670500800 0.5899 1670508000 0.5930 1670515200 0.5927 1670522400 0.5928 1670529600 0.5927 1670536800 0.5928 1670544000 0.5922 1670551200 0.5928 1670558400 0.5942 1670565600 0.5939 1670572800 0.5935 1670580000 0.5934 1670587200 0.5939 1670594400 0.5934 1670601600 0.5933 1670608800 0.5937 1670616000 0.5939 1670623200 0.5956 1670630400 0.5938 1670637600 0.5936 1670644800 0.5937 1670652000 0.5940 1670659200 0.5941 1670666400 0.5933 1670673600 0.5933 1670680800 0.5938 1670688000 0.5939 1670695200 0.5932 1670702400 0.5933 1670709600 0.5932 1670716800 0.5937 1670724000 0.5931 1670731200 0.5930 1670738400 0.5912 1670745600 0.5928 1670752800 0.5935 1670760000 0.5936 1670767200 0.5933 1670774400 0.5928 1670781600 0.5927 1670788800 0.5930 1670796000 0.5929 1670803200 0.5929 1670810400 0.5922 1670817600 0.5924 1670824800 0.5930 1670832000 0.5932 1670839200 0.5932 1670846400 0.6009 1670853600 0.6002 1670860800 0.5998 1670868000 0.6002 1670875200 0.6004 1670882400 0.5925 1670889600 0.5921 1670896800 0.5917 1670904000 0.5924 1670911200 0.5920 1670918400 0.5925 1670925600 0.5917 1670932800 0.5919 1670940000 0.5918 1670947200 0.5909 1670954400 0.5905 1670961600 0.5986 1670968800 0.5988 1670976000 0.5920 1670983200 0.5920 1670990400 0.5920 1670997600 0.5921 1671004800 0.5931 1671012000 0.5930 1671019200 0.5924 1671026400 0.5928 1671033600 0.5921 1671040800 0.5920 1671048000 0.5921 1671055200 0.5942 1671062400 0.5932 1671069600 0.5932 1671076800 0.5934 1671084000 0.5934 1671091200 0.5927 1671098400 0.5926 1671105600 0.5927 1671112800 0.5922 1671120000 0.5926 1671127200 0.5929 1671134400 0.5928 1671141600 0.5929 1671148800 0.5922 1671156000 0.6010 1671163200 0.5922 1671170400 0.5924 1671177600 0.5921 1671184800 0.5917 1671192000 0.5917 1671199200 0.5917 1671206400 0.5911 1671213600 0.5914 1671220800 0.5889 1671228000 0.5916 1671235200 0.5918 1671242400 0.5918 1671249600 0.5924 1671256800 0.5923 1671264000 0.5924 1671271200 0.5924 1671278400 0.5918 1671285600 0.5922 1671292800 0.5921 1671300000 0.5919 1671307200 0.5921 1671314400 0.5905 1671321600 0.5907 1671328800 0.5907 1671336000 0.5908 1671343200 0.5909 1671350400 0.5908 1671357600 0.5909 1671364800 0.5910 1671372000 0.5903 1671379200 0.5916 1671386400 0.5922 1671393600 0.5922 1671400800 0.5914 1671408000 0.5920 1671415200 0.5921 1671422400 0.5916 1671429600 0.5915 1671436800 0.5915 1671444000 0.5281 1671451200 0.5281 1671458400 0.5293 1671465600 0.5293 1671472800 0.5293 1671480000 0.5297 1671487200 0.5296 1671494400 0.5296 1671501600 0.5305 1671508800 0.5305 1671516000 0.5300 1671523200 0.5301 1671530400 0.5306 1671537600 0.5308 1671544800 0.5312 1671552000 0.5306 1671559200 0.5288 1671566400 0.5288 1671573600 0.5298 1671580800 0.5299 1671588000 0.5297 1671595200 0.5298 1671602400 0.5303 1671609600 0.5308 1671616800 0.5301 1671624000 0.5301 1671631200 0.5306 1671638400 0.5304 1671645600 0.5305 1671652800 0.5307 1671660000 0.5305 1671667200 0.5312 1671674400 0.5309 1671681600 0.5304 1671688800 0.5302 1671696000 0.5305 1671703200 0.5304 1671710400 0.5291 1671724800 0.5281 1671732000 0.5281 1671739200 0.5282 1671796800 0.5291 1671804000 0.5289 1671811200 0.5282 1671818400 0.5282 1671825600 0.5279 1671832800 0.5088 1671840000 0.5101 1671847200 0.5100 1671854400 0.5101 1671861600 0.5101 1671868800 0.5100 1671876000 0.5094 1671883200 0.5096 1671890400 0.5292 1671897600 0.5290 1671904800 0.5290 1671912000 0.5291 1671919200 0.5290 1671926400 0.5292 1671933600 0.5293 1671940800 0.5292 1671948000 0.5293 1671955200 0.5293 1671962400 0.5293 1671969600 0.5293 1671976800 0.5293 1671984000 0.5291 1671991200 0.1868 1671998400 0.1815 1672005600 0.1781 1672012800 0.1840 1672020000 0.1628 1672027200 0.1742 1672034400 0.1696 1672041600 0.2037 1672048800 0.2210 1672056000 0.2742 1672063200 0.2888 1672070400 0.2889 1672077600 0.3933 1672084800 0.3950 1672092000 0.2039 1672099200 0.3446 1672106400 0.2133 1672113600 0.2043 1672120800 0.6094 1672128000 0.2679 1672135200 0.2465 1672142400 0.4721 1672149600 0.2041 1672156800 0.2546 1672164000 0.2889 1672171200 0.2964 1672178400 0.5302 1672185600 0.5300 1672192800 0.5299 1672200000 0.5288 1672207200 0.5287 1672214400 0.5294 1672221600 0.5293 1672228800 0.5288 1672236000 0.5294 1672243200 0.5288 1672250400 0.5286 1672257600 0.5280 1672264800 0.5282 1672272000 0.5284 1672279200 0.5284 1672286400 0.5274 1672293600 0.5270 1672300800 0.5272 1672308000 0.5266 1672315200 0.5273 1672322400 0.5267 1672329600 0.5265 1672336800 0.5280 1672344000 0.5281 1672351200 0.5282 1672358400 0.5283 1672365600 0.5282 1672372800 0.5285 1672380000 0.5285 1672387200 0.5281 1672394400 0.5280 1672401600 0.5287 1672408800 0.5286 1672416000 0.5283 1672423200 0.5283 1672430400 0.5282 1672437600 0.5281 1672444800 0.5284 1672452000 0.5281 1672459200 0.5284 1672466400 0.5284 1672473600 0.5285 1672480800 0.5315 1672488000 0.5286 1672495200 0.5286 1672502400 0.5281 1672509600 0.5281 1672516800 0.5280 1672524000 0.5294 1672531200 0.5295 1672538400 0.5293 1672545600 0.5294 1672552800 0.5296 1672560000 0.5297 1672567200 0.5298 1672574400 0.5296 1672581600 0.5299 1672588800 0.5304 1672596000 0.5302 1672603200 0.5303 1672610400 0.5302 1672617600 0.5302 1672624800 0.5288 1672632000 0.5286 1672639200 0.5284 1672646400 0.5284 1672653600 0.5286 1672660800 0.5291 1672668000 0.5284 1672675200 0.5292 1672682400 0.5291 1672689600 0.5291 1672696800 0.5292 1672704000 0.5293 1672711200 0.5299 1672718400 0.5296 1672725600 0.5297 1672732800 0.5296 1672740000 0.5294 1672747200 0.5298 1672754400 0.5289 1672761600 0.5286 1672768800 0.5290 1672776000 0.5288 1672783200 0.5287 1672790400 0.5289 1672797600 0.5300 1672804800 0.5301 1672812000 0.5300 1672819200 0.5301 1672826400 0.5301 1672833600 0.5302 1672840800 0.5291 1672848000 0.5288 1672855200 0.5291 1672862400 0.5296 1672869600 0.5298 1672876800 0.5299 1672884000 0.5298 1672891200 0.5301 1672898400 0.5300 1672905600 0.5300 1672912800 0.5301 1672920000 0.5316 1672927200 0.5307 1672934400 0.5327 1672941600 0.5324 1672948800 0.5324 1672956000 0.5324 1672963200 0.5319 1672970400 0.5317 1672977600 0.5320 1672984800 0.5319 1672992000 0.5319 1672999200 0.5319 1673006400 0.5319 1673013600 0.5318 1673020800 0.5319 1673028000 0.5331 1673035200 0.5332 1673042400 0.5320 1673049600 0.5315 1673056800 0.5289 1673064000 0.5314 1673071200 0.5314 1673078400 0.5316 1673085600 0.5316 1673092800 0.5331 1673100000 0.5315 1673107200 0.5311 1673114400 0.5293 1673121600 0.5296 1673128800 0.5313 1673136000 0.5315 1673143200 0.5314 1673150400 0.5317 1673157600 0.5314 1673164800 0.5315 1673172000 0.5316 1673179200 0.5318 1673186400 0.5318 1673193600 0.5316 1673200800 0.5313 1673208000 0.5316 1673215200 0.5314 1673222400 0.5316 1673229600 0.5310 1673236800 0.5311 1673244000 0.5312 1673251200 0.5319 1673258400 0.5318 1673265600 0.5314 1673272800 0.5318 1673280000 0.5316 1673287200 0.5324 1673294400 0.5308 1673301600 0.5324 1673308800 0.5324 1673316000 0.5323 1673323200 0.5332 1673330400 0.5327 1673337600 0.5324 1673344800 0.5325 1673352000 0.5324 1673359200 0.5324 1673366400 0.5317 1673373600 0.5318 1673380800 0.5323 1673388000 0.5324 1673395200 0.5325 1673402400 0.5320 1673409600 0.5319 1673416800 0.5270 1673424000 0.5271 1673431200 0.5277 1673438400 0.5262 1673445600 0.5272 1673452800 0.5261 1673460000 0.5282 1673467200 0.5294 1673474400 0.5298 1673481600 0.5299 1673488800 0.5290 1673496000 0.5293 1673503200 0.5294 1673510400 0.5296 1673517600 0.5279 1673524800 0.5274 1673532000 0.5271 1673539200 0.5273 1673546400 0.5268 1673553600 0.5274 1673560800 0.5280 1673568000 0.5286 1673575200 0.5286 1673582400 0.5287 1673589600 0.5275 1673596800 0.5269 1673604000 0.5270 1673611200 0.5276 1673618400 0.5270 1673625600 0.5278 1673632800 0.5284 1673640000 0.5285 1673647200 0.5286 1673654400 0.5286 1673661600 0.5281 1673668800 0.5283 1673676000 0.5300 1673683200 0.5287 1673690400 0.5287 1673697600 0.5282 1673704800 0.5287 1673712000 0.5276 1673719200 0.5279 1673726400 0.5277 1673733600 0.5282 1673740800 0.5284 1673748000 0.5286 1673755200 0.5286 1673762400 0.5288 1673769600 0.5290 1673776800 0.5288 1673784000 0.5289 1673791200 0.5284 1673798400 0.5275 1673805600 0.5272 1673812800 0.5282 1673820000 0.5281 1673827200 0.5284 1673834400 0.5282 1673841600 0.5283 1673848800 0.5280 1673856000 0.5280 1673863200 0.5390 1673870400 0.5092 1673877600 0.5275 1673884800 0.5274 1673892000 0.5271 1673899200 0.5277 1673906400 0.5279 1673913600 0.5280 1673920800 0.5279 1673928000 0.5280 1673935200 0.5279 1673942400 0.5280 1673949600 0.5280 1673956800 0.5280 1673964000 0.5280 1673971200 0.5228 1673978400 0.5228 1673985600 0.5227 1673992800 0.5228 1674000000 0.5287 1674007200 0.5288 1674014400 0.5287 1674021600 0.5284 1674028800 0.5326 1674036000 0.5326 1674043200 0.5332 1674050400 0.5332 1674057600 0.5324 1674064800 0.5327 1674072000 0.5402 1674079200 0.5344 1674086400 0.5389 1674093600 0.5390 1674100800 0.5390 1674108000 0.5391 1674115200 0.5390 1674122400 0.5383 1674129600 0.5384 1674136800 0.5382 1674144000 0.5379 1674151200 0.5376 1674158400 0.5379 1674158400 0.5379 1674165600 0.5377 1674165600 0.5377 1674172800 0.5378 1674244800 0.5379 1674252000 0.5380 1674266400 0.5409 1674273600 0.5415 1674280800 0.5414 1674288000 0.5416 1674295200 0.5413 1674302400 0.5413 1674309600 0.5412 1674316800 0.5413 1674324000 0.5411 1674331200 0.5410 1674338400 0.5417 1674345600 0.5418 1674352800 0.5416 1674360000 0.5418 1674367200 0.5410 1674374400 0.5425 1674381600 0.5425 1674388800 0.5427 1674396000 0.5428 1674403200 0.5432 1674410400 0.5427 1674417600 0.5428 1674424800 0.5428 1674432000 0.5430 1674439200 0.5429 1674446400 0.5429 1674453600 0.5428 1674460800 0.5430 1674468000 0.5428 1674475200 0.5427 1674482400 0.5423 1674489600 0.5425 1674496800 0.5434 1674504000 0.5436 1674511200 0.5438 1674518400 0.5431 1674525600 0.5443 1674532800 0.5454 1674540000 0.5470 1674547200 0.5464 1674554400 0.5463 1674561600 0.5469 1674568800 0.5469 1674576000 0.5465 1674583200 0.5366 1674590400 0.5371 1674597600 0.5369 1674604800 0.5374 1674612000 0.5364 1674619200 0.5362 1674626400 0.5368 1674633600 0.5368 1674640800 0.5369 1674648000 0.5362 1674655200 0.5368 1674662400 0.5368 1674669600 0.5364 1674676800 0.5364 1674684000 0.5363 1674691200 0.5366 1674698400 0.5364 1674705600 0.5363 1674712800 0.5363 1674720000 0.5353 1674727200 0.5351 1674734400 0.5347 1674741600 0.5338 1674748800 0.5337 1674756000 0.5350 1674763200 0.5327 1674770400 0.5337 1674777600 0.5331 1674784800 0.5353 1674792000 0.5260 1674799200 0.5346 1674806400 0.5355 1674813600 0.5346 1674820800 0.5353 1674828000 0.5358 1674835200 0.5365 1674842400 0.5363 1674849600 0.5369 1674856800 0.5368 1674864000 0.5369 1674871200 0.5369 1674878400 0.5370 1674885600 0.5369 1674892800 0.5365 1674900000 0.5369 1674907200 0.5364 1674914400 0.5366 1674921600 0.5366 1674928800 0.5364 1674936000 0.5365 1674943200 0.5365 1674950400 0.5366 1674957600 0.5365 1674964800 0.5364 1674972000 0.5365 1674979200 0.5371 1674986400 0.5363 1674993600 0.5362 1675000800 0.5363 1675008000 0.5360 1675015200 0.5359 1675022400 0.5360 1675029600 0.5360 1675036800 0.5359 1675044000 0.5360 1675051200 0.5360 1675058400 0.5363 1675065600 0.5363 1675072800 0.5366 1675080000 0.5357 1675087200 0.5359 1675094400 0.5366 1675101600 0.5366 1675108800 0.5361 1675116000 0.5360 1675123200 0.5359 1675130400 0.5358 1675137600 0.5365 1675144800 0.5362 1675152000 0.5363 1675159200 0.5362 1675166400 0.5362 1675173600 0.5360 1675180800 0.5359 1675188000 0.5361 1675195200 0.5367 1675202400 0.5365 1675209600 0.5367 1675216800 0.5360 1675224000 0.5361 1675231200 0.5361 1675238400 0.5358 1675245600 0.5360 1675252800 0.5354 1675260000 0.5361 1675267200 0.5358 1675274400 0.5356 1675281600 0.5351 1675288800 0.5351 1675296000 0.5356 1675303200 0.5357 1675310400 0.5355 1675317600 0.5355 1675324800 0.5360 1675332000 0.5357 1675339200 0.5358 1675346400 0.5350 1675353600 0.5354 1675360800 0.5353 1675368000 0.5355 1675375200 0.5357 1675382400 0.5353 1675389600 0.5358 1675396800 0.5360 1675404000 0.5359 1675411200 0.5370 1675418400 0.5375 1675425600 0.5378 1675432800 0.5378 1675440000 0.5372 1675447200 0.5373 1675454400 0.5362 1675461600 0.5367 1675468800 0.5367 1675476000 0.5361 1675483200 0.5359 1675490400 0.5365 1675497600 0.5366 1675504800 0.5364 1675512000 0.5359 1675519200 0.5358 1675526400 0.5364 1675533600 0.5379 1675540800 0.5374 1675548000 0.5367 1675555200 0.5372 1675562400 0.5372 1675569600 0.5372 1675576800 0.5371 1675584000 0.5371 1675591200 0.5370 1675598400 0.5382 1675605600 0.5374 1675612800 0.5380 1675620000 0.5373 1675627200 0.5371 1675634400 0.5371 1675641600 0.5373 1675648800 0.5369 1675656000 0.5367 1675663200 0.5368 1675670400 0.5367 1675677600 0.5365 1675684800 0.5366 1675692000 0.5365 1675699200 0.5357 1675706400 0.5363 1675713600 0.5363 1675720800 0.5363 1675728000 0.5365 1675735200 0.5370 1675742400 0.5370 1675749600 0.5372 1675756800 0.5373 1675764000 0.5367 1675771200 0.5371 1675778400 0.5371 1675785600 0.5377 1675792800 0.5372 1675800000 0.5378 1675807200 0.5383 1675814400 0.5389 1675821600 0.5391 1675828800 0.5385 1675836000 0.5389 1675843200 0.5389 1675850400 0.5395 1675857600 0.5389 1675864800 0.5394 1675872000 0.5382 1675879200 0.5383 1675886400 0.5382 1675893600 0.5389 1675900800 0.5390 1675908000 0.5392 1675915200 0.5392 1675922400 0.5380 1675929600 0.5391 1675936800 0.5390 1675944000 0.5389 1675951200 0.5400 1675958400 0.5371 1675965600 0.5387 1675972800 0.5376 1675980000 0.5367 1675987200 0.5370 1675994400 0.5376 1676001600 0.5377 1676008800 0.5376 1676016000 0.5376 1676023200 0.5374 1676030400 0.5380 1676037600 0.5378 1676044800 0.5372 1676052000 0.5371 1676059200 0.5378 1676066400 0.5373 1676073600 0.5379 1676080800 0.5372 1676088000 0.5383 1676095200 0.5387 1676102400 0.5386 1676109600 0.5383 1676116800 0.5383 1676124000 0.5376 1676131200 0.5375 1676138400 0.5381 1676145600 0.5385 1676152800 0.5385 1676160000 0.5386 1676167200 0.5386 1676174400 0.5386 1676181600 0.5385 1676188800 0.5389 1676196000 0.5384 1676203200 0.5384 1676210400 0.5382 1676217600 0.5382 1676224800 0.5383 1676232000 0.5382 1676239200 0.5382 1676246400 0.5382 1676253600 0.5378 1676260800 0.5377 1676268000 0.5377 1676275200 0.5377 1676282400 0.5376 1676289600 0.5377 1676296800 0.5353 1676304000 0.5352 1676311200 0.5352 1676318400 0.5364 1676325600 0.5362 1676332800 0.5362 1676340000 0.5362 1676347200 0.5362 1676354400 0.5371 1676361600 0.5374 1676368800 0.5374 1676376000 0.5369 1676383200 0.5360 1676390400 0.5366 1676397600 0.5367 1676404800 0.5367 1676412000 0.5367 1676419200 0.5378 1676426400 0.5377 1676433600 0.5369 1676440800 0.5370 1676448000 0.5370 1676455200 0.5369 1676462400 0.5372 1676469600 0.5370 1676476800 0.5363 1676484000 0.5360 1676491200 0.5375 1676498400 0.5373 1676505600 0.5364 1676512800 0.5377 1676520000 0.5366 1676527200 0.5368 1676534400 0.5370 1676541600 0.5369 1676548800 0.5369 1676556000 0.5369 1676563200 0.5372 1676570400 0.5388 1676577600 0.5371 1676584800 0.5369 1676592000 0.5380 1676599200 0.5383 1676606400 0.5388 1676613600 0.5381 1676620800 0.5381 1676628000 0.5374 1676635200 0.5371 1676642400 0.5377 1676649600 0.5374 1676656800 0.5373 1676664000 0.5367 1676671200 0.5367 1676678400 0.5368 1676685600 0.5373 1676692800 0.5374 1676700000 0.5372 1676707200 0.5370 1676714400 0.5375 1676721600 0.5375 1676728800 0.5375 1676736000 0.5370 1676743200 0.5369 1676750400 0.5372 1676757600 0.5370 1676764800 0.5371 1676772000 0.5371 1676779200 0.5370 1676786400 0.5364 1676793600 0.5370 1676800800 0.5367 1676808000 0.5369 1676815200 0.5369 1676822400 0.5368 1676829600 0.5368 1676836800 0.5369 1676844000 0.5369 1676851200 0.5372 1676858400 0.5370 1676865600 0.5369 1676872800 0.5367 1676880000 0.5363 1676887200 0.5361 1676894400 0.5360 1676901600 0.5353 1676908800 0.5352 1676916000 0.5357 1676923200 0.5357 1676930400 0.5357 1676937600 0.5358 1676944800 0.5358 1676952000 0.5346 1676959200 0.5357 1676966400 0.5356 1676973600 0.5352 1676980800 0.5353 1676988000 0.5351 1676995200 0.5352 1677002400 0.5350 1677009600 0.5351 1677016800 0.5351 1677024000 0.5347 1677031200 0.5347 1677038400 0.5352 1677045600 0.5351 1677052800 0.5351 1677060000 0.5347 1677067200 0.5358 1677074400 0.5357 1677081600 0.5258 1677088800 0.5257 1677096000 0.5257 1677103200 0.5245 1677110400 0.5212 1677117600 0.5217 1677124800 0.5220 1677132000 0.5219 1677139200 0.5221 1677146400 0.5227 1677153600 0.5227 1677160800 0.5225 1677168000 0.5226 1677175200 0.5217 1677182400 0.5218 1677189600 0.5218 1677196800 0.5217 1677204000 0.5352 1677211200 0.5221 1677218400 0.5222 1677225600 0.5221 1677232800 0.5220 1677240000 0.5350 1677247200 0.5347 1677254400 0.5215 1677261600 0.5217 1677268800 0.5216 1677276000 0.5209 1677283200 0.5210 1677290400 0.5213 1677297600 0.5211 1677304800 0.5211 1677312000 0.5213 1677319200 0.5213 1677326400 0.5212 1677333600 0.5212 1677340800 0.5214 1677348000 0.5213 1677355200 0.5214 1677362400 0.5211 1677369600 0.5210 1677376800 0.5207 1677384000 0.5209 1677391200 0.5209 1677398400 0.5208 1677405600 0.5209 1677412800 0.5208 1677420000 0.5208 1677427200 0.5204 1677434400 0.5203 1677441600 0.5203 1677448800 0.5203 1677456000 0.5204 1677463200 0.5201 1677470400 0.5203 1677477600 0.5201 1677484800 0.5204 1677492000 0.5196 1677499200 0.5197 1677506400 0.5201 1677513600 0.5202 1677520800 0.5199 1677528000 0.5198 1677535200 0.5198 1677542400 0.5199 1677549600 0.5197 1677556800 0.5198 1677564000 0.5199 1677571200 0.5193 1677578400 0.5196 1677585600 0.5196 1677592800 0.5195 1677600000 0.5199 1677607200 0.5198 1677614400 0.5201 1677621600 0.5198 1677628800 0.5198 1677636000 0.5205 1677643200 0.5206 1677650400 0.5213 1677657600 0.5213 1677664800 0.5207 1677672000 0.5209 1677679200 0.5207 1677686400 0.5209 1677693600 0.5209 1677700800 0.5207 1677708000 0.5208 1677715200 0.5206 1677722400 0.5205 1677729600 0.5205 1677736800 0.5200 1677744000 0.5205 1677751200 0.5207 1677758400 0.5205 1677765600 0.5204 1677772800 0.5205 1677780000 0.5205 1677787200 0.5192 1677794400 0.5189 1677801600 0.5205 1677808800 0.5205 1677816000 0.5204 1677823200 0.5206 1677830400 0.5203 1677837600 0.5204 1677844800 0.5203 1677852000 0.5202 1677859200 0.5203 1677866400 0.5202 1677873600 0.5202 1677880800 0.5203 1677888000 0.5193 1677895200 0.5189 1677902400 0.5183 1677909600 0.5183 1677916800 0.5184 1677924000 0.5195 1677931200 0.5197 1677938400 0.5195 1677945600 0.5195 1677952800 0.5190 1677960000 0.5188 1677967200 0.5188 1677974400 0.5198 1677981600 0.5210 1677988800 0.5023 1677996000 0.5209 1678003200 0.5208 1678010400 0.5212 1678017600 0.5212 1678024800 0.5208 1678032000 0.5203 1678039200 0.5209 1678046400 0.5206 1678053600 0.5205 1678060800 0.5206 1678068000 0.5206 1678075200 0.5206 1678082400 0.5203 1678089600 0.5207 1678096800 0.5208 1678104000 0.5208 1678111200 0.5219 1678118400 0.5207 1678125600 0.5202 1678132800 0.5195 1678140000 0.5194 1678147200 0.5201 1678154400 0.5201 1678161600 0.5194 1678168800 0.5192 1678176000 0.5191 1678183200 0.5193 1678190400 0.5192 1678197600 0.5198 1678204800 0.5197 1678212000 0.5194 1678219200 0.5194 1678226400 0.5178 1678233600 0.5317 1678240800 0.5317 1678248000 0.5335 1678255200 0.5334 1678262400 0.5347 1678269600 0.5201 1678276800 0.5201 1678284000 0.5200 1678291200 0.5199 1678298400 0.5199 1678305600 0.5198 1678312800 0.5192 1678320000 0.5198 1678327200 0.5200 1678334400 0.5199 1678341600 0.5198 1678348800 0.5198 1678356000 0.5201 1678363200 0.5199 1678370400 0.5189 1678377600 0.5189 1678384800 0.5195 1678392000 0.5190 1678399200 0.5195 1678406400 0.5194 1678413600 0.5194 1678420800 0.5175 1678428000 0.5175 1678435200 0.5176 1678442400 0.5177 1678449600 0.5176 1678456800 0.5175 1678464000 0.5173 1678471200 0.5173 1678478400 0.5171 1678485600 0.5173 1678492800 0.5173 1678500000 0.5171 1678507200 0.5179 1678514400 0.5179 1678521600 0.5184 1678528800 0.5184 1678536000 0.5180 1678543200 0.5174 1678550400 0.5173 1678557600 0.5172 1678564800 0.5196 1678572000 0.5189 1678579200 0.5183 1678586400 0.5189 1678593600 0.5195 1678600800 0.5194 1678608000 0.5196 1678615200 0.5195 1678622400 0.5195 1678629600 0.5194 1678636800 0.5193 1678644000 0.5192 1678651200 0.5189 1678658400 0.5192 1678665600 0.5193 1678672800 0.5193 1678680000 0.5193 1678687200 0.5191 1678694400 0.5194 1678701600 0.5195 1678708800 0.5194 1678716000 0.5188 1678723200 0.5187 1678730400 0.5192 1678737600 0.5194 1678744800 0.5191 1678752000 0.5193 1678759200 0.5194 1678766400 0.5193 1678773600 0.5187 1678780800 0.5180 1678788000 0.5179 1678795200 0.5185 1678802400 0.5182 1678809600 0.5182 1678816800 0.5181 1678824000 0.5181 1678831200 0.5181 1678838400 0.5186 1678845600 0.5185 1678852800 0.5186 1678860000 0.5185 1678867200 0.5185 1678874400 0.5175 1678881600 0.5176 1678888800 0.5175 1678896000 0.5170 1678903200 0.5169 1678910400 0.5158 1678917600 0.5156 1678924800 0.5169 1678932000 0.5168 1678939200 0.5168 1678946400 0.5162 1678953600 0.5167 1678960800 0.5168 1678968000 0.5169 1678975200 0.5166 1678982400 0.5168 1678989600 0.5165 1678996800 0.5163 1679004000 0.5174 1679011200 0.5179 1679018400 0.5171 1679025600 0.5171 1679032800 0.5173 1679040000 0.5170 1679047200 0.5171 1679054400 0.5170 1679061600 0.5168 1679068800 0.5179 1679076000 0.5179 1679083200 0.5176 1679090400 0.4995 1679097600 0.5189 1679104800 0.5190 1679112000 0.5180 1679119200 0.5172 1679126400 0.5174 1679133600 0.5179 1679140800 0.5173 1679148000 0.5173 1679155200 0.5173 1679162400 0.5170 1679169600 0.5171 1679176800 0.5170 1679184000 0.5179 1679191200 0.5179 1679198400 0.5180 1679205600 0.5179 1679212800 0.5180 1679220000 0.5173 1679227200 0.5181 1679234400 0.5180 1679241600 0.5179 1679248800 0.5178 1679256000 0.5138 1679263200 0.5137 1679270400 0.5138 1679277600 0.5135 1679284800 0.5137 1679292000 0.5138 1679299200 0.5136 1679306400 0.5135 1679313600 0.5133 1679320800 0.5140 1679328000 0.5142 1679335200 0.5141 1679342400 0.5139 1679349600 0.5132 1679356800 0.5130 1679364000 0.5131 1679371200 0.5127 1679378400 0.5128 1679385600 0.5126 1679392800 0.5128 1679400000 0.5129 1679407200 0.5126 1679414400 0.5129 1679421600 0.5126 1679428800 0.5127 1679436000 0.5125 1679443200 0.5130 1679450400 0.5132 1679457600 0.5129 1679464800 0.5132 1679472000 0.5229 1679479200 0.5231 1679486400 0.5229 1679493600 0.5130 1679500800 0.5133 1679508000 0.5131 1679515200 0.5125 1679522400 0.5130 1679529600 0.5132 1679536800 0.5129 1679544000 0.5129 1679551200 0.5119 1679558400 0.5128 1679565600 0.5125 1679572800 0.5127 1679580000 0.5129 1679587200 0.5130 1679594400 0.5129 1679601600 0.5127 1679608800 0.5127 1679616000 0.5219 1679623200 0.5218 1679630400 0.5211 1679637600 0.5216 1679644800 0.5215 1679652000 0.5215 1679659200 0.5216 1679666400 0.5220 1679673600 0.5268 1679680800 0.5269 1679688000 0.5267 1679695200 0.5264 1679702400 0.5260 1679709600 0.5261 1679716800 0.5257 1679724000 0.5251 1679731200 0.5255 1679738400 0.5261 1679745600 0.5261 1679752800 0.5262 1679760000 0.5261 1679767200 0.5260 1679774400 0.5261 1679781600 0.5256 1679788800 0.5256 1679796000 0.5258 1679803200 0.5258 1679810400 0.5257 1679817600 0.5257 1679824800 0.5256 1679832000 0.5259 1679839200 0.5255 1679846400 0.5256 1679853600 0.5261 1679860800 0.5260 1679868000 0.5261 1679875200 0.5260 1679882400 0.5259 1679889600 0.5259 1679896800 0.5080 1679904000 0.5251 1679911200 0.5230 1679918400 0.5228 1679925600 0.5233 1679932800 0.5232 1679940000 0.5233 1679947200 0.5236 1679954400 0.5237 1679961600 0.5260 1679968800 0.5258 1679976000 0.5281 1679983200 0.5280 1679990400 0.5281 1679997600 0.5281 1680004800 0.5282 1680012000 0.5280 1680019200 0.5280 1680026400 0.5275 1680033600 0.5296 1680040800 0.5296 1680048000 0.5297 1680055200 0.5296 1680062400 0.5299 1680069600 0.5297 1680076800 0.5273 1680084000 0.5279 1680091200 0.5279 1680098400 0.5280 1680105600 0.5279 1680112800 0.5278 1680120000 0.5279 1680127200 0.5277 1680134400 0.5279 1680141600 0.5275 1680148800 0.5278 1680156000 0.5277 1680163200 0.5270 1680170400 0.5272 1680177600 0.5270 1680184800 0.5269 1680192000 0.5269 1680199200 0.5275 1680206400 0.5274 1680213600 0.5286 1680220800 0.5259 1680228000 0.5259 1680235200 0.5259 1680242400 0.5253 1680249600 0.5257 1680256800 0.5251 1680264000 0.5252 1680271200 0.5249 1680278400 0.5252 1680472800 0.5215 1680552000 0.5214 1680559200 0.5214 1680566400 0.5215 1680573600 0.5214 1680580800 0.5215 1680588000 0.5215 1680595200 0.5213 1680602400 0.5214 1680609600 0.5214 1680616800 0.5213 1680624000 0.5217 1680631200 0.5219 1680638400 0.5215 1680645600 0.5215 1680652800 0.5215 1680660000 0.5216 1680667200 0.5217 1680674400 0.5223 1680681600 0.5219 1680688800 0.5213 1680696000 0.5213 1680703200 0.5212 1680710400 0.5219 1680717600 0.5213 1680724800 0.5212 1680732000 0.5212 1680739200 0.5215 1680746400 0.5220 1680753600 0.5220 1680760800 0.5217 1680768000 0.5218 1680775200 0.5218 1680782400 0.5216 1680789600 0.5217 1680796800 0.5216 1680804000 0.5216 1680811200 0.5215 1680818400 0.5216 1680825600 0.5217 1680832800 0.5216 1680840000 0.5218 1680847200 0.5217 1680854400 0.5217 1680861600 0.5214 1680868800 0.5215 1680876000 0.5213 1680883200 0.5216 1680890400 0.5214 1680897600 0.5216 1680904800 0.5220 1680912000 0.5220 1680919200 0.5218 1680926400 0.5221 1680933600 0.5220 1680940800 0.5220 1680948000 0.5219 1680955200 0.5224 1680962400 0.5223 1680969600 0.5217 1680976800 0.5216 1680984000 0.5216 1680991200 0.5216 1680998400 0.5216 1681005600 0.5217 1681012800 0.5217 1681020000 0.5217 1681027200 0.5216 1681034400 0.5215 1681041600 0.5217 1681048800 0.5215 1681214400 0.5191 1681221600 0.5189 1681228800 0.5191 1681236000 0.5193 1681243200 0.5191 1681250400 0.5192 1681257600 0.5193 1681264800 0.5189 1681272000 0.5191 1681279200 0.5186 1681286400 0.5185 1681293600 0.5162 1681300800 0.5156 1681308000 0.5162 1681315200 0.5164 1681322400 0.5160 1681329600 0.5156 1681336800 0.5172 1681344000 0.5177 1681351200 0.5178 1681358400 0.5184 1681365600 0.5186 1681372800 0.5184 1681380000 0.5184 1681387200 0.5185 1681394400 0.5161 1681401600 0.5160 1681408800 0.5215 1681416000 0.5216 1681423200 0.5226 1681430400 0.5227 1681437600 0.5221 1681444800 0.5227 1681452000 0.5226 1681459200 0.5225 1681466400 0.5223 1681473600 0.5221 1681480800 0.5237 1681488000 0.5237 1681495200 0.5232 1681502400 0.5237 1681509600 0.5239 1681516800 0.5239 1681524000 0.5239 1681531200 0.5234 1681538400 0.5233 1681545600 0.5233 1681552800 0.5231 1681560000 0.5232 1681567200 0.5229 1681574400 0.5231 1681581600 0.5230 1681588800 0.5231 1681596000 0.5230 1681603200 0.5232 1681610400 0.5229 1681617600 0.5230 1681624800 0.5231 1681632000 0.5230 1681639200 0.5229 1681646400 0.5229 1681653600 0.5227 1681660800 0.5230 1681668000 0.5229 1681675200 0.5232 1681682400 0.5233 1681689600 0.5232 1681696800 0.5229 1681704000 0.5230 1681711200 0.5229 1681718400 0.5225 1681725600 0.5224 1681732800 0.5224 1681740000 0.5222 1681747200 0.5225 1681754400 0.5221 1681761600 0.5221 1681768800 0.5219 1681776000 0.5219 1681783200 0.5221 1681790400 0.5219 1681797600 0.5219 1681804800 0.5221 1681812000 0.5220 1681819200 0.5222 1681826400 0.5222 1681833600 0.5220 1681840800 0.5213 1681848000 0.5220 1681855200 0.5216 1681862400 0.5217 1681869600 0.5230 1681876800 0.5235 1681884000 0.5233 1681891200 0.5235 1681898400 0.5229 1681905600 0.5231 1681912800 0.5230 1681920000 0.5230 1681927200 0.5250 1681934400 0.5229 1681941600 0.5226 1681948800 0.5232 1681956000 0.5226 1681963200 0.5227 1681970400 0.5228 1681977600 0.5227 1681984800 0.5226 1681992000 0.5221 1681999200 0.5219 1682006400 0.5221 1682013600 0.5201 1682020800 0.5197 1682028000 0.5226 1682035200 0.5226 1682042400 0.5227 1682049600 0.5226 1682056800 0.5228 1682064000 0.5223 1682071200 0.5222 1682078400 0.5222 1682085600 0.5240 1682092800 0.5240 1682100000 0.5238 1682107200 0.5237 1682114400 0.5239 1682121600 0.5241 1682128800 0.5240 1682136000 0.5240 1682143200 0.5240 1682150400 0.5240 1682157600 0.5240 1682164800 0.5243 1682172000 0.5236 1682179200 0.5239 1682186400 0.5238 1682193600 0.5239 1682200800 0.5239 1682208000 0.5238 1682215200 0.5241 1682222400 0.5241 1682229600 0.5242 1682236800 0.5243 1682244000 0.5244 1682251200 0.5242 1682258400 0.5243 1682265600 0.5243 1682272800 0.5244 1682280000 0.5244 1682287200 0.5241 1682294400 0.5241 1682301600 0.5244 1682308800 0.5243 1682316000 0.5243 1682323200 0.5244 1682330400 0.5244 1682337600 0.5242 1682344800 0.5244 1682352000 0.5244 1682359200 0.5239 1682366400 0.5248 1682373600 0.5247 1682380800 0.5248 1682388000 0.5245 1682395200 0.5246 1682402400 0.5247 1682409600 0.5248 1682416800 0.5246 1682424000 0.5248 1682431200 0.5247 1682438400 0.5251 1682445600 0.5245 1682452800 0.5246 1682460000 0.5246 1682467200 0.5247 1682474400 0.5247 1682481600 0.5242 1682488800 0.5239 1682496000 0.5242 1682503200 0.5243 1682510400 0.5244 1682517600 0.5243 1682524800 0.5235 1682532000 0.5238 1682539200 0.5239 1682546400 0.5238 1682553600 0.5238 1682560800 0.5238 1682568000 0.5242 1682575200 0.5243 1682582400 0.5243 1682589600 0.5242 1682596800 0.5241 1682604000 0.5241 1682611200 0.5239 1682618400 0.5239 1682625600 0.5251 1682632800 0.5242 1682640000 0.5248 1682647200 0.5254 1682654400 0.5249 1682661600 0.5254 1682668800 0.5259 1682676000 0.5261 1682683200 0.5260 1682690400 0.5246 1682697600 0.5247 1682704800 0.5246 1682712000 0.5250 1682719200 0.5251 1682726400 0.5252 1682733600 0.5265 1682740800 0.5269 1682748000 0.5265 1682755200 0.5267 1682762400 0.5266 1682769600 0.5266 1682776800 0.5266 1682784000 0.5267 1682791200 0.5266 1682798400 0.5267 1682805600 0.5263 1682812800 0.5263 1682820000 0.5262 1682827200 0.5261 1682834400 0.5256 1682841600 0.5266 1682848800 0.5263 1682856000 0.5261 1682863200 0.5261 1682870400 0.5261 1682877600 0.5261 1682884800 0.5265 1682892000 0.5264 1682899200 0.5267 1682906400 0.5267 1682913600 0.5266 1682920800 0.5262 1682928000 0.5266 1682935200 0.5262 1682942400 0.5262 1682949600 0.5261 1682956800 0.5269 1682964000 0.5267 1682971200 0.5267 1682978400 0.5266 1682985600 0.5266 1682992800 0.5264 1683000000 0.5266 1683007200 0.5266 1683014400 0.5263 1683021600 0.5264 1683028800 0.5267 1683036000 0.5280 1683043200 0.5281 1683050400 0.5279 1683057600 0.5274 1683064800 0.5280 1683072000 0.5279 1683079200 0.5273 1683086400 0.5281 1683093600 0.5281 1683100800 0.5272 1683108000 0.5267 1683115200 0.5263 1683122400 0.5253 1683129600 0.5253 1683136800 0.5256 1683144000 0.5235 1683151200 0.5236 1683158400 0.5236 1683165600 0.5234 1683172800 0.5232 1683180000 0.5231 1683187200 0.5239 1683194400 0.5242 1683201600 0.5242 1683208800 0.5243 1683216000 0.5243 1683223200 0.5264 1683230400 0.5255 1683237600 0.5243 1683244800 0.5246 1683252000 0.5266 1683259200 0.5266 1683266400 0.5260 1683273600 0.5258 1683280800 0.5256 1683288000 0.5254 1683295200 0.5250 1683309600 0.5285 1683324000 0.5283 1683331200 0.5288 1683338400 0.5285 1683345600 0.5289 1683352800 0.5287 1683360000 0.5286 1683367200 0.5286 1683374400 0.5285 1683381600 0.5284 1683388800 0.5286 1683396000 0.5284 1683403200 0.5286 1683410400 0.5286 1683417600 0.5285 1683424800 0.5286 1683432000 0.5295 1683676800 0.5278 1683684000 0.5278 1683691200 0.5278 1683698400 0.5278 1683705600 0.5274 1683712800 0.5277 1683720000 0.5277 1683727200 0.5276 1683734400 0.5276 1683741600 0.5290 1683748800 0.5288 1683756000 0.5295 1683763200 0.5293 1683770400 0.5289 1683777600 0.5287 1683784800 0.5281 1683791940 0.5293 1683799200 0.5292 1683806400 0.5304 1683813600 0.5307 1683820800 0.5300 1683828000 0.5303 1683835200 0.5298 1683842400 0.5305 1683849600 0.5306 1683856800 0.5308 1683864000 0.5308 1683871200 0.5303 1683878400 0.5305 1683885600 0.5306 1683892800 0.5305 1683900000 0.5301 1683907200 0.5301 1683914400 0.5299 1683921600 0.5301 1683928800 0.5300 1684000800 0.5295 1684008000 0.5285 1684015200 0.5270 1684022400 0.5270 1684029600 0.5270 1684036800 0.5271 1684044000 0.5271 1684051200 0.5271 1684065600 0.5271 1684072800 0.5264 1684080000 0.5261 1684094400 0.5230 1684108800 0.5225 1684152000 0.5219 1684166400 0.5223 1684173600 0.5222 1684180800 0.5190 1684188000 0.5189 1684195200 0.5189 1684202400 0.5190 1684209600 0.5190 1684216800 0.5188 1684224000 0.5190 1684231200 0.5184 1684238400 0.5176 1684245600 0.5181 1684252800 0.5176 1684260000 0.5177 1684267200 0.5180 1684274400 0.5179 1684281600 0.5183 1684288800 0.5181 1684296000 0.5192 1684303200 0.5184 1684310400 0.5182 1684317600 0.5182 1684324800 0.5184 1684332000 0.5187 1684339200 0.5188 1684346400 0.5178 1684353600 0.5183 1684360800 0.5182 1684368000 0.5190 1684375200 0.5189 1684382400 0.5191 1684389600 0.5190 1684396800 0.5189 1684404000 0.5190 1684411200 0.5192 1684591200 0.5183 1684598400 0.5189 1684605600 0.5190 1684612800 0.5191 1684620000 0.5190 1684627200 0.5191 1684634400 0.5192 1684641600 0.5190 1684648800 0.5190 1684656000 0.5189 1684663200 0.5186 1684670400 0.5191 1684677600 0.5189 1684684800 0.5190 1684692000 0.5200 1684699200 0.5201 1684706400 0.5202 1684713600 0.5203 1684720800 0.5202 1684728000 0.5202 1684735200 0.5202 1684742400 0.5205 1684749600 0.5203 1684756800 0.5203 1684764000 0.5199 1684771200 0.5206 1684778400 0.5204 1684785600 0.5205 1684792800 0.5202 1684800000 0.5206 1684807200 0.5206 1684814400 0.5204 1684821600 0.5200 1684828800 0.5200 1684836000 0.5198 1684843200 0.5201 1684850400 0.5194 1684857600 0.5200 1684864800 0.5196 1684872000 0.5373 1684879200 0.5382 1684886400 0.5718 1684893600 0.5381 1684900800 0.5381 1684908000 0.5379 1684915200 0.5379 1684922400 0.5632 1684929600 0.5642 1684936800 0.5629 1684944000 0.5629 1684951200 0.5629 1684958400 0.5628 1684965600 0.5440 1684972800 0.5439 1684980000 0.5441 1684987200 0.5440 1684994400 0.5438 1685001600 0.5438 1685008800 0.5442 1685016000 0.5440 1685023200 0.5436 1685030400 0.5436 1685037600 0.5438 1685044800 0.5435 1685052000 0.5436 1685059200 0.5437 1685066400 0.5437 1685073600 0.5437 1685080800 0.6045 1685088000 0.5433 1685095200 0.5442 1685102400 0.5196 1685109600 0.5195 1685116800 0.5194 1685124000 0.5195 1685131200 0.5197 1685138400 0.5191 1685145600 0.5191 1685152800 0.5192 1685160000 0.5192 1685167200 0.5192 1685174400 0.5193 1685181600 0.5193 1685188800 0.5192 1685196000 0.5184 1685203200 0.5185 1685210400 0.5185 1685217600 0.5184 1685224800 0.5184 1685232000 0.5179 1685239200 0.5177 1685246400 0.5179 1685253600 0.5178 1685260800 0.5184 1685268000 0.5183 1685275200 0.5188 1685282400 0.5182 1685289600 0.5183 1685296800 0.5172 1685304000 0.5172 1685311200 0.5170 1685318400 0.5177 1685325600 0.5182 1685332800 0.5180 1685340000 0.5181 1685347200 0.5183 1685354400 0.5185 1685361600 0.5185 1685368800 0.5184 1685376000 0.5184 1685383200 0.5183 1685390400 0.5190 1685397600 0.5188 1685404800 0.5189 1685412000 0.5187 1685419200 0.5187 1685426400 0.5184 1685433600 0.5186 1685440800 0.5185 1685448000 0.5186 1685455200 0.5181 1685462400 0.5187 1685469600 0.5186 1685476800 0.5189 1685484000 0.5188 1685491200 0.5182 1685498400 0.5187 1685505600 0.5188 1685512800 0.5188 1685520000 0.5190 1685527200 0.5185 1685534400 0.5184 1685541600 0.5185 1685642400 0.5114 1685649600 0.5114 1685656800 0.5113 1685664000 0.5113 1685671200 0.5113 1685678400 0.5114 1685685600 0.5113 1685692800 0.5114 1685700000 0.5113 1685707200 0.5116 1685714400 0.5127 1685721600 0.5106 1685728800 0.5123 1685736000 0.5115 1685743200 0.5115 1685750400 0.5116 1685757600 0.5116 1685764800 0.5117 1685772000 0.5115 1685779200 0.5115 1685786400 0.5117 1685793600 0.5118 1685800800 0.5114 1685808000 0.5113 1685815200 0.5112 1685822400 0.5114 1685829600 0.5106 1685836800 0.5107 1685844000 0.5109 1685851200 0.5108 1685858400 0.5110 1685865600 0.5110 1685872800 0.5105 1685880000 0.5106 1685916000 0.5113 1685923200 0.5114 1685930400 0.5113 1685937600 0.5114 1685944800 0.5113 1685952000 0.5109 1685959200 0.5109 1685966400 0.5114 1685973600 0.5118 1685980800 0.5135 1685988000 0.5134 1685995200 0.5133 1686002400 0.5127 1686009600 0.5128 1686016800 0.5129 1686024000 0.5130 1686031200 0.5118 1686038400 0.5070 1686045600 0.5144 1686052800 0.5148 1686060000 0.5138 1686067200 0.5106 1686074400 0.5109 1686081600 0.5086 1686088800 0.5085 1686096000 0.5091 1686103200 0.5115 1686110400 0.5119 1686117600 0.5118 1686124800 0.5149 1686132000 0.5119 1686139200 0.5117 1686146400 0.5115 1686153600 0.5113 1686160800 0.5115 1686168000 0.5103 1686175200 0.5113 1686182400 0.5100 1686189600 0.5103 1686196800 0.5100 1686204000 0.5097 1686211200 0.5097 1686218400 0.5096 1686225600 0.5096 1686232800 0.5105 1686240000 0.5109 1686247200 0.5107 1686254400 0.5102 1686261600 0.5101 1686268800 0.5091 1686276000 0.5101 1686283200 0.5095 1686290400 0.5106 1686297600 0.5107 1686304800 0.5106 1686312000 0.5110 1686319200 0.5103 1686326400 0.5104 1686333600 0.5104 1686340800 0.5105 1686348000 0.5104 1686355200 0.5100 1686362400 0.5100 1686369600 0.5102 1686376800 0.5100 1686384000 0.5100 1686391200 0.5675 1686398400 0.5098 1686405600 0.5094 1686412800 0.5089 1686420000 0.5095 1686427200 0.5096 1686434400 0.5093 1686441600 0.5099 1686448800 0.5101 1686456000 0.5102 1686463200 0.5097 1686470400 0.5098 1686477600 0.5096 1686484800 0.5096 1686491940 0.5085 1686499200 0.5097 1686506400 0.5086 1686513600 0.5085 1686520800 0.5085 1686528000 0.5085 1686535200 0.5083 1686542400 0.5084 1686549600 0.5083 1686556800 0.5086 1686564000 0.5084 1686571200 0.5085 1686578400 0.5083 1686585600 0.5102 1686600000 0.5099 1686607200 0.5162 1686614400 0.5163 1686621600 0.5739 1686628800 0.5159 1686636000 0.5154 1686643200 0.5166 1686650400 0.5164 1686657600 0.5162 1686664800 0.5156 1686672000 0.5151 1686679200 0.5151 1686686400 0.5151 1686693600 0.5151 1686700800 0.4976 1686708000 0.4971 1686715200 0.4977 1686722400 0.4975 1686729600 0.4974 1686736800 0.4974 1686744000 0.4974 1686751200 0.5151 1686758400 0.5152 1686765600 0.5164 1686772800 0.5161 1686780000 0.5160 1686873600 0.5147 1686880800 0.5148 1686888000 0.5148 1686895200 0.5148 1686902400 0.5147 1686909600 0.5146 1686916800 0.5124 1686924000 0.5123 1686931200 0.5152 1686938400 0.5151 1686945600 0.5153 1686952800 0.5146 1686960000 0.5146 1686967200 0.5148 1686974400 0.5149 1686981600 0.5145 1686988800 0.5145 1686996000 0.5145 1687003200 0.5150 1687010400 0.5148 1687017600 0.5148 1687024800 0.5147 1687032000 0.5149 1687039200 0.5148 1687046400 0.5148 1687053600 0.5149 1687060800 0.5138 1687068000 0.5128 1687075200 0.5145 1687082400 0.5145 1687089600 0.5148 1687096800 0.5144 1687104000 0.5148 1687111200 0.5144 1687118400 0.5145 1687125600 0.5145 1687132800 0.5134 1687140000 0.5133 1687147200 0.5134 1687154400 0.5135 1687161600 0.5137 1687168800 0.5148 1687176000 0.5159 1687183200 0.5159 1687190400 0.5160 1687197600 0.5160 1687204800 0.5154 1687212000 0.5153 1687219200 0.5154 1687226400 0.5154 1687233600 0.5133 1687240800 0.5154 1687248000 0.5153 1687255200 0.5150 1687262400 0.5151 1687269600 0.5150 1687276800 0.5166 1687284000 0.5167 1687291200 0.5166 1687298400 0.5166 1687305600 0.5168 1687312800 0.5167 1687320000 0.5170 1687327200 0.5161 1687334400 0.5165 1687341600 0.5167 1687348800 0.5245 1687356000 0.5244 1687363200 0.5191 1687370400 0.5243 1687377600 0.5166 1687384800 0.5173 1687392000 0.5166 1687399200 0.5175 1687406400 0.5181 1687413600 0.5174 1687420800 0.5178 1687428000 0.5176 1687435200 0.5170 1687442400 0.5170 1687449600 0.5170 1687456800 0.5169 1687464000 0.5164 1687471200 0.5164 1687478400 0.5169 1687485600 0.5169 1687492800 0.5167 1687500000 0.5167 1687507200 0.5168 1687514400 0.5170 1687521600 0.5170 1687528800 0.5162 1687536000 0.5166 1687543200 0.5162 1687550400 0.5164 1687557600 0.5164 1687564800 0.5165 1687572000 0.5167 1687579200 0.5168 1687586400 0.5163 1687593600 0.5164 1687600800 0.5163 1687608000 0.5171 1687615200 0.5170 1687622400 0.5166 1687629600 0.5162 1687636800 0.5168 1687644000 0.5167 1687651200 0.5165 1687658400 0.5168 1687665600 0.5167 1687672800 0.5163 1687680000 0.5163 1687687200 0.5185 1687694400 0.5182 1687701600 0.5181 1687708800 0.5176 1687716000 0.5176 1687723200 0.5177 1687730400 0.5176 1687737600 0.5179 1687744800 0.5179 1687752000 0.5179 1687759200 0.5182 1687766400 0.5183 1687773600 0.5184 1687780800 0.5185 1687788000 0.5178 1687795200 0.5178 1687802400 0.5177 1687809600 0.5176 1687816800 0.5176 1687824000 0.5182 1687831200 0.5181 1687838400 0.5159 1687845600 0.5181 1687852800 0.5160 1687860000 0.5159 1687867200 0.5158 1687874400 0.5157 1687881600 0.5158 1687888800 0.5157 1687896000 0.5158 1687903200 0.5157 1687910400 0.5158 1687917600 0.5157 1687924800 0.5156 1687932000 0.5160 1687939200 0.5320 1687946400 0.5331 1687960800 0.5330 1687968000 0.5315 1687975200 0.5330 1687982400 0.5329 1687989600 0.5326 1687996800 0.5326 1688004000 0.5326 1688011200 0.5327 1688018400 0.5322 1688025600 0.5330 1688032800 0.5329 1688040000 0.5328 1688047200 0.5327 1688054400 0.5320 1688061600 0.5332 1688068800 0.5333 1688076000 0.5152 1688083200 0.5142 1688090400 0.5141 1688097600 0.5141 1688104800 0.5141 1688112000 0.5314 1688119200 0.5319 1688126400 0.5313 1688133600 0.5313 1688140800 0.5312 1688148000 0.5225 1688169600 0.5139 1688176800 0.5140 1688184000 0.5140 1688191200 0.5141 1688198400 0.5135 1688205600 0.4966 1688212800 0.4967 1688220000 0.4967 1688227200 0.4967 1688234400 0.4968 1688241600 0.4967 1688248800 0.4968 1688256000 0.4969 1688263200 0.4967 1688270400 0.4968 1688277600 0.4968 1688284800 0.4968 1688292000 0.4969 1688299200 0.4966 1688306400 0.4966 1688313600 0.4966 1688320800 0.4966 1688328000 0.4956 1688335200 0.4955 1688342400 0.4951 1688349600 0.4956 1688356800 0.4956 1688364000 0.4955 1688371200 0.4958 1688378400 0.4956 1688385600 0.4956 1688392800 0.4956 1688400000 0.4975 1688407200 0.4975 1688414400 0.4974 1688421600 0.4974 1688428800 0.4967 1688436000 0.4967 1688443200 0.4967 1688450400 0.4966 1688457600 0.4966 1688464800 0.4967 1688472000 0.4966 1688479200 0.4966 1688486400 0.4967 1688493600 0.4943 1688500800 0.4965 1688508000 0.5138 1688515200 0.5141 1688522400 0.5142 1688529600 0.5142 1688536800 0.5139 1688544000 0.5139 1688695200 0.5157 1688702400 0.5159 1688709600 0.5135 1688716800 0.5156 1688724000 0.5158 1688731200 0.5156 1688738400 0.5154 1688745600 0.5144 1688752800 0.5142 1688760000 0.5163 1688767200 0.5178 1688774400 0.5177 1688781600 0.5183 1688788800 0.5181 1688796000 0.5178 1688803200 0.5179 1688810400 0.5181 1688817600 0.5178 1688824800 0.5178 1688832000 0.5178 1688839200 0.5178 1688846400 0.5179 1688853600 0.5178 1688860800 0.5179 1688868000 0.5181 1688875200 0.5181 1688882400 0.5177 1688889600 0.5178 1688896800 0.5178 1688904000 0.5177 1688911200 0.5177 1688918400 0.5177 1688925600 0.5176 1688932800 0.5177 1688940000 0.5177 1688947200 0.5178 1688954400 0.5180 1688961600 0.5181 1688968800 0.5177 1688976000 0.5183 1688983200 0.5183 1688990400 0.5182 1688997600 0.5180 1689004800 0.5186 1689012000 0.5182 1689019200 0.5175 1689026400 0.5180 1689033600 0.5181 1689040800 0.5182 1689048000 0.5183 1689055200 0.5158 1689062400 0.5143 1689069600 0.5179 1689076800 0.5178 1689084000 0.5172 1689120000 0.5163 1689148800 0.5161 1689156000 0.5158 1689163200 0.5157 1689170400 0.5172 1689177600 0.5173 1689184800 0.5173 1689192000 0.5166 1689199200 0.5166 1689206400 0.5165 1689213600 0.5165 1689220800 0.5165 1689228000 0.5165 1689235200 0.5166 1689242400 0.5167 1689249600 0.5166 1689256800 0.5167 1689264000 0.5167 1689271200 0.5167 1689278400 0.5166 1689285600 0.5165 1689292800 0.5165 1689300000 0.5164 1689307200 0.5163 1689314400 0.5160 1689321600 0.5162 1689328800 0.5143 1689343200 0.5144 1689350400 0.5144 1689357600 0.5144 1689364800 0.5144 1689372000 0.5143 1689379200 0.5140 1689386400 0.5141 1689393600 0.5136 1689400800 0.5128 1689408000 0.5134 1689415200 0.5128 1689422400 0.5126 1689429600 0.5139 1689436800 0.5133 1689444000 0.5138 1689451200 0.5132 1689458400 0.5132 1689465600 0.5132 1689472800 0.5132 1689480000 0.5133 1689487200 0.5131 1689494400 0.5131 1689501600 0.5133 1689508800 0.5133 1689516000 0.5130 1689523200 0.5133 1689530400 0.5134 1689537600 0.5134 1689544800 0.5134 1689552000 0.5135 1689559200 0.5138 1689566400 0.5137 1689573600 0.5134 1689580800 0.5134 1689588000 0.5139 1689595200 0.5139 1689602400 0.5139 1689609600 0.5141 1689616800 0.5139 1689624000 0.5136 1689631200 0.5136 1689638400 0.5143 1689645600 0.4968 1689652800 0.4970 1689660000 0.4966 1689667200 0.4967 1689674400 0.4960 1689681600 0.4959 1689688800 0.4958 1689696000 0.5132 1689703200 0.5130 1689710400 0.5131 1689717600 0.5119 1689724800 0.5122 1689732000 0.4943 1689739200 0.4954 1689746400 0.4953 1689753600 0.4960 1689760800 0.4958 1689768000 0.5129 1689775200 0.5130 1689782400 0.5130 1689789600 0.5130 1689796800 0.5130 1689804000 0.5128 1689811200 0.5129 1689818400 0.5128 1689825600 0.5128 1689832800 0.4950 1689840000 0.5123 1689847200 0.5138 1689854400 0.5138 1689861600 0.5130 1689868800 0.5125 1689876000 0.5123 1689883200 0.5127 1689890400 0.5123 1689897600 0.5126 1689904800 0.5131 1689912000 0.5132 1689919200 0.5138 1689926400 0.4964 1689933600 0.5135 1689940800 0.5136 1689948000 0.4957 1689955200 0.4969 1689962400 0.4969 1689969600 0.4980 1689976800 0.4978 1689984000 0.4961 1689991200 0.5134 1689998400 0.5134 1690005600 0.5134 1690012800 0.5136 1690020000 0.5139 1690027200 0.5139 1690034400 0.5133 1690041600 0.5134 1690048800 0.5135 1690056000 0.5134 1690063200 0.5134 1690070400 0.5140 1690099200 0.5141 1690106400 0.5146 1690113600 0.5144 1690120800 0.5144 1690128000 0.5146 1690135200 0.5142 1690142400 0.5137 1690149600 0.5137 1690156800 0.5149 1690164000 0.5146 1690171200 0.5132 1690178400 0.5132 1690185600 0.5135 1690192800 0.5141 1690200000 0.5141 1690207200 0.5144 1690214400 0.5132 1690221600 0.5133 1690228800 0.5134 1690236000 0.5133 1690243200 0.5137 1690250400 0.5135 1690257600 0.4963 1690264800 0.5122 1690272000 0.5122 1690279200 0.5121 1690286400 0.5116 1690293600 0.5124 1690300800 0.5132 1690308000 0.5131 1690315200 0.5138 1690322400 0.5137 1690329600 0.5138 1690336800 0.5136 1690344000 0.5135 1690351200 0.5139 1690358400 0.5139 1690365600 0.5141 1690372800 0.5140 1690380000 0.5404 1690387200 0.5390 1690394400 0.5402 1690401600 0.5401 1690408800 0.5405 1690416000 0.5410 1690423200 0.5398 1690430400 0.5138 1690437600 0.5138 1690444800 0.5138 1690452000 0.5137 1690459200 0.5139 1690466400 0.5143 1690473600 0.5139 1690480800 0.5145 1690495200 0.5401 1690502400 0.5395 1690509600 0.5410 1690516800 0.5405 1690524000 0.5159 1690531200 0.5158 1690538400 0.5156 1690545600 0.5157 1690552800 0.5156 1690560000 0.5152 1690567200 0.5152 1690574400 0.5158 1690581600 0.5146 1690588800 0.5157 1690596000 0.5156 1690603200 0.5113 1690610400 0.5125 1690617600 0.5126 1690624800 0.5126 1690632000 0.5125 1690639200 0.5113 1690646400 0.5146 1690653600 0.5145 1690660800 0.5144 1690668000 0.5144 1690675200 0.5146 1690682400 0.5145 1690689600 0.5145 1690696800 0.5142 1690704000 0.5142 1690711200 0.5141 1690718400 0.5140 1690725600 0.5136 1690732800 0.5135 1690740000 0.5130 1690747200 0.5129 1690754400 0.5128 1690761600 0.5129 1690768800 0.5131 1690776000 0.5129 1690783200 0.5129 1690790400 0.5128 1690797600 0.5139 1690804800 0.5135 1690812000 0.5134 1690819200 0.5082 1690826400 0.5139 1690833600 0.5146 1690840800 0.5146 1690848000 0.5147 1690855200 0.5147 1690862400 0.5146 1690869600 0.5145 1690876800 0.5145 1690884000 0.5143 1690891200 0.5142 1690898400 0.5141 1690905600 0.5141 1690912800 0.5138 1690920000 0.5145 1690927200 0.5141 1690934400 0.5142 1690941600 0.5142 1690948800 0.5142 1690956000 0.5143 1690963200 0.5143 1690970400 0.5148 1690977600 0.5147 1690984800 0.5147 1690992000 0.5147 1690999200 0.5149 1691006400 0.5154 1691013600 0.5162 1691020800 0.5162 1691028000 0.5161 1691035200 0.5160 1691042400 0.5155 1691049600 0.5160 1691056800 0.5160 1691064000 0.5161 1691071200 0.5158 1691078400 0.5165 1691092800 0.5172 1691100000 0.5164 1691107200 0.5170 1691114400 0.5168 1691121600 0.5168 1691128800 0.5167 1691136000 0.5167 1691143200 0.5167 1691150400 0.5168 1691157600 0.5166 1691164800 0.5166 1691172000 0.5166 1691179200 0.5170 1691186400 0.5170 1691193600 0.5171 1691200800 0.5170 1691208000 0.5170 1691215200 0.5170 1691222400 0.5171 1691229600 0.5170 1691236800 0.5171 1691244000 0.5165 1691251200 0.5171 1691258400 0.5171 1691265600 0.5170 1691272800 0.5170 1691280000 0.5171 1691287200 0.5170 1691294400 0.5171 1691301600 0.5169 1691308800 0.5172 1691316000 0.5169 1691323200 0.5171 1691330400 0.5170 1691337600 0.5170 1691344800 0.5169 1691352000 0.5171 1691359200 0.5166 1691366400 0.5167 1691373600 0.5168 1691380800 0.5167 1691388000 0.5167 1691395200 0.5169 1691402400 0.5168 1691409600 0.5168 1691416800 0.5169 1691424000 0.5166 1691431200 0.5156 1691438400 0.5166 1691445600 0.5166 1691452800 0.5161 1691460000 0.5166 1691467200 0.5167 1691474400 0.5167 1691481600 0.5165 1691488800 0.5167 1691496000 0.5173 1691503200 0.5166 1691510400 0.5174 1691517600 0.5172 1691524800 0.5167 1691532000 0.5166 1691539200 0.5172 1691546400 0.5173 1691553600 0.5174 1691560800 0.5171 1691568000 0.5183 1691575200 0.5185 1691582400 0.5184 1691589600 0.5183 1691596800 0.5182 1691604000 0.5161 1691611200 0.5185 1691618400 0.5179 1691625600 0.5180 1691632800 0.5171 1691640000 0.5170 1691647200 0.5170 1691654400 0.5172 1691661600 0.5180 1691668800 0.5172 1691676000 0.5172 1691683200 0.5181 1691690400 0.5178 1691697600 0.5005 1691704800 0.5006 1691712000 0.5005 1691719200 0.5005 1691726400 0.5180 1691733600 0.5177 1691740800 0.5177 1691748000 0.5176 1691755200 0.5177 1691762400 0.5173 1691769600 0.5177 1691776800 0.5176 1691784000 0.5176 1691791200 0.5176 1691798400 0.5177 1691805600 0.5177 1691812800 0.5166 1691820000 0.5172 1691827200 0.5171 1691834400 0.5175 1691841600 0.5175 1691848800 0.5179 1691856000 0.5179 1691863200 0.5178 1691870400 0.5178 1691877600 0.5178 1691884800 0.5179 1691892000 0.5179 1691899200 0.5181 1691906400 0.5179 1691913600 0.5175 1691920800 0.5175 1691928000 0.5176 1691935200 0.5174 1691942400 0.5173 1691949600 0.5177 1691956800 0.5177 1691964000 0.5173 1691971200 0.5189 1691978400 0.5179 1691985600 0.5178 1691992800 0.5178 1692000000 0.5185 1692007200 0.5184 1692014400 0.5186 1692021600 0.5178 1692028800 0.5178 1692036000 0.5175 1692043200 0.5175 1692050400 0.5174 1692057600 0.5176 1692064800 0.5176 1692072000 0.5157 1692079200 0.5154 1692086400 0.5154 1692093600 0.5160 1692100800 0.5145 1692108000 0.5171 1692216000 0.5184 1692237600 0.5187 1692244800 0.5188 1692252000 0.5186 1692259200 0.5197 1692266400 0.5203 1692273600 0.5203 1692280800 0.5171 1692288000 0.5156 1692295200 0.5167 1692302400 0.5171 1692309600 0.5165 1692316800 0.5165 1692324000 0.5168 1692331200 0.5168 1692345600 0.5168 1692352800 0.5166 1692360000 0.5167 1692367200 0.5166 1692374400 0.5167 1692381600 0.5179 1692388800 0.5176 1692396000 0.5176 1692403200 0.5176 1692410400 0.5175 1692417600 0.5166 1692424800 0.5167 1692432000 0.5164 1692439200 0.5175 1692446400 0.5179 1692453600 0.5176 1692460800 0.5175 1692468000 0.5175 1692475200 0.5175 1692482400 0.5177 1692489600 0.5171 1692496800 0.5160 1692504000 0.5160 1692511200 0.5160 1692518400 0.5168 1692525600 0.5167 1692532800 0.5166 1692540000 0.5160 1692547200 0.5161 1692554400 0.5145 1692561600 0.5145 1692568800 0.5146 1692576000 0.5146 1692583200 0.5148 1692590400 0.5147 1692597600 0.5146 1692604800 0.5146 1692612000 0.5166 1692619200 0.5168 1692626400 0.5159 1692633600 0.5163 1692640800 0.5178 1692648000 0.5180 1692655200 0.5181 1692662400 0.5181 1692669600 0.5182 1692676800 0.5192 1692684000 0.5189 1692691200 0.5190 1692698400 0.5178 1692705600 0.5176 1692712800 0.5175 1692720000 0.5176 1692727200 0.5175 1692734400 0.5182 1692741600 0.5191 1692748800 0.5191 1692756000 0.5193 1692763200 0.5193 1692770400 0.5191 1692777600 0.5189 1692784800 0.5191 1692792000 0.5190 1692799200 0.5184 1692806400 0.5184 1692813600 0.5183 1692820800 0.5186 1692828000 0.5184 1692835200 0.5186 1692842400 0.5185 1692849600 0.5185 1692856800 0.5180 1692864000 0.5182 1692871200 0.5183 1692878400 0.5182 1692885600 0.5180 1692892800 0.5181 1692900000 0.5181 1692907200 0.5180 1692914400 0.5181 1692921600 0.5182 1692928800 0.5180 1692936000 0.5181 1692943200 0.5180 1692950400 0.5181 1692957600 0.5180 1692964800 0.5179 1692972000 0.5173 1692979200 0.5163 1692986400 0.5213 1692993600 0.5172 1693000800 0.5181 1693008000 0.5183 1693015200 0.5185 1693022400 0.5185 1693029600 0.5181 1693036800 0.5182 1693044000 0.5182 1693051200 0.5183 1693058400 0.5179 1693065600 0.5179 1693072800 0.5214 1693080000 0.5175 1693087200 0.5175 1693094400 0.5175 1693101600 0.5175 1693108800 0.5183 1693116000 0.5180 1693123200 0.5181 1693130400 0.5187 1693137600 0.5186 1693144800 0.5186 1693152000 0.5187 1693159200 0.5186 1693166400 0.5187 1693173600 0.5184 1693180800 0.5185 1693188000 0.5185 1693195200 0.5185 1693202400 0.5184 1693209600 0.5184 1693216800 0.5183 1693224000 0.5183 1693231200 0.5183 1693238400 0.5182 1693245600 0.5176 1693252800 0.5177 1693260000 0.5164 1693267200 0.5159 1693274400 0.5160 1693281600 0.5155 1693288800 0.5163 1693296000 0.5163 1693303200 0.5163 1693310400 0.5164 1693317600 0.5177 1693332000 0.5172 1693339200 0.5156 1693346400 0.5171 1693353600 0.5175 1693360800 0.5171 1693368000 0.5172 1693375200 0.5173 1693382400 0.5173 1693389600 0.5172 1693396800 0.5168 1693404000 0.5172 1693411200 0.5172 1693418400 0.5166 1693425600 0.5169 1693432800 0.5168 1693440000 0.5168 1693447200 0.5165 1693454400 0.5171 1693461600 0.5168 1693468800 0.5172 1693476000 0.5170 1693483200 0.5428 1693490400 0.5427 1693497600 0.5427 1693504800 0.5423 1693512000 0.5194 1693519200 0.5165 1693526400 0.5165 1693533600 0.5166 1693540800 0.5164 1693548000 0.5165 1693555200 0.5163 1693562400 0.5163 1693569600 0.5165 1693576800 0.5165 1693584000 0.5166 1693591200 0.5166 1693598400 0.5166 1693605600 0.5164 1693612800 0.5166 1693620000 0.5164 1693627200 0.5173 1693634400 0.5174 1693641600 0.5174 1693648800 0.5173 1693656000 0.5169 1693663200 0.5165 1693670400 0.5087 1693677600 0.5089 1693684800 0.5110 1693692000 0.5110 1693699200 0.5111 1693706400 0.5110 1693713600 0.5110 1693720800 0.5110 1693728000 0.5109 1693735200 0.5110 1693742400 0.5110 1693749600 0.5109 1693756800 0.5111 1693764000 0.5110 1693771200 0.5111 1693778400 0.5111 1693785600 0.5110 1693792800 0.5110 1693800000 0.5111 1693807200 0.5111 1693814400 0.5111 1693821600 0.5113 1693828800 0.5112 1693836000 0.5113 1693843200 0.5103 1693850400 0.5097 1693857600 0.5078 1693864800 0.5103 1693872000 0.5102 1693879200 0.5102 1693886400 0.5102 1693893600 0.5104 1693900800 0.5104 1693908000 0.5100 1693915200 0.5097 1693922400 0.5096 1693929600 0.5097 1693936800 0.5098 1693944000 0.5099 1693951200 0.5097 1693958400 0.5096 1693965600 0.5096 1693972800 0.5096 1693980000 0.5098 1693987200 0.5097 1693994400 0.5097 1694001600 0.5097 1694008800 0.5120 1694016000 0.5117 1694023200 0.5116 1694030400 0.5115 1694037600 0.5114 1694044800 0.5104 1694052000 0.5102 1694059200 0.5104 1694066400 0.5106 1694073600 0.5102 1694080800 0.5104 1694088000 0.5103 1694095200 0.5104 1694109600 0.5103 1694116800 0.5110 1694124000 0.5107 1694131200 0.5108 1694138400 0.5107 1694145600 0.5109 1694152800 0.5107 1694160000 0.5106 1694167200 0.5115 1694174400 0.5438 1694181600 0.5447 1694188800 0.5446 1694196000 0.5446 1694203200 0.5445 1694210400 0.5443 1694217600 0.5442 1694224800 0.5441 1694232000 0.5441 1694239200 0.5440 1694246400 0.5440 1694253600 0.5434 1694260800 0.5436 1694268000 0.5434 1694275200 0.5434 1694282400 0.5433 1694289600 0.5432 1694296800 0.5430 1694304000 0.5430 1694311200 0.5428 1694318400 0.5430 1694325600 0.5429 1694332800 0.5429 1694340000 0.5427 1694347200 0.5429 1694354400 0.5431 1694361600 0.5430 1694368800 0.5424 1694376000 0.5424 1694383200 0.5423 1694390400 0.5426 1694397600 0.5425 1694404800 0.5426 1694412000 0.5425 1694419200 0.5425 1694426400 0.5424 1694433600 0.5421 1694440800 0.5427 1694448000 0.5420 1694455200 0.5422 1694462400 0.5422 1694469600 0.5420 1694476800 0.5445 1694484000 0.5447 1694491200 0.5438 1694498400 0.5438 1694505600 0.5123 1694512800 0.5124 1694520000 0.5126 1694527200 0.5122 1694534400 0.5124 1694541600 0.5122 1694548800 0.5123 1694556000 0.5124 1694563200 0.5124 1694570400 0.5122 1694577600 0.5124 1694584800 0.5116 1694592000 0.5117 1694599200 0.5118 1694606400 0.5115 1694613600 0.5113 1694620800 0.5109 1694628000 0.5109 1694635200 0.5108 1694642400 0.5108 1694649600 0.5110 1694656800 0.5109 1694664000 0.5110 1694671200 0.5108 1694678400 0.5110 1694685600 0.5109 1694692800 0.5109 1694700000 0.5101 1694707200 0.5105 1694714400 0.5108 1694721600 0.5135 1694728800 0.5133 1694736000 0.5142 1694743200 0.5138 1694750400 0.5138 1694757600 0.5139 1694764800 0.5138 1694772000 0.5137 1694779200 0.5137 1694786400 0.5115 1694793600 0.5109 1694800800 0.5110 1694808000 0.5110 1694815200 0.5087 1694822400 0.5088 1694829600 0.5088 1694836800 0.5078 1694844000 0.5072 1694851200 0.5080 1694858400 0.5080 1694865600 0.5079 1694872800 0.5069 1694880000 0.5088 1694887200 0.5099 1694894400 0.5110 1694901600 0.5100 1694916000 0.5101 1694923200 0.5091 1694930400 0.5088 1694937600 0.5087 1694944800 0.5088 1694952000 0.5088 1694959200 0.5094 1694966400 0.5098 1694973600 0.5097 1694980800 0.5099 1694988000 0.5098 1694995200 0.5110 1695002400 0.5101 1695009600 0.5102 1695016800 0.5098 1695024000 0.5099 1695031200 0.5110 1695038400 0.5110 1695045600 0.5122 1695052800 0.5120 1695060000 0.5120 1695067200 0.5119 1695074400 0.5118 1695081600 0.5119 1695088800 0.5099 1695103200 0.5093 1695110400 0.5099 1695117600 0.5091 1695124800 0.5098 1695132000 0.5096 1695139200 0.5079 1695146400 0.5085 1695153600 0.5079 1695160800 0.5105 1695168000 0.5095 1695175200 0.5095 1695182400 0.5094 1695189600 0.5093 1695196800 0.5094 1695204000 0.5093 1695211200 0.5091 1695218400 0.5104 1695225600 0.5106 1695232800 0.5106 1695240000 0.5108 1695247200 0.5107 1695254400 0.5109 1695261600 0.5109 1695268800 0.5108 1695276000 0.5107 1695283200 0.5119 1695290400 0.5118 1695304800 0.5110 1695312000 0.5120 1695319200 0.5134 1695326400 0.5135 1695333600 0.5133 1695340800 0.5138 1695348000 0.5137 1695355200 0.5139 1695362400 0.5138 1695369600 0.5139 1695376800 0.5136 1695384000 0.5135 1695391200 0.5133 1695398400 0.5134 1695405600 0.5136 1695412800 0.5133 1695420000 0.5131 1695427200 0.5139 1695434400 0.5143 1695441600 0.5143 1695448800 0.5141 1695456000 0.5142 1695463200 0.5143 1695470400 0.5128 1695477600 0.5126 1695484800 0.5123 1695492000 0.5123 1695506400 0.5123 1695513600 0.5124 1695520800 0.5124 1695528000 0.5125 1695535200 0.5124 1695542400 0.5123 1695549600 0.5125 1695556800 0.5123 1695564000 0.5124 1695571200 0.5124 1695578400 0.5125 1695585600 0.5118 1695592800 0.5116 1695600000 0.5117 1695607200 0.5121 1695614400 0.5119 1695621600 0.5116 1695628800 0.5122 1695636000 0.5118 1695643200 0.5092 1695650400 0.5087 1695657600 0.5100 1695664800 0.5101 1695672000 0.5101 1695679200 0.5091 1695686400 0.5093 1695693600 0.5091 1695700800 0.5092 1695708000 0.5096 1695715200 0.5094 1695722400 0.5094 1695729600 0.5093 1695736800 0.5090 1695744000 0.5091 1695751200 0.5090 1695758400 0.5080 1695765600 0.5079 1695772800 0.5082 1695780000 0.5081 1695787200 0.5081 1695794400 0.5088 1695801600 0.5090 1695808800 0.5088 1695816000 0.5088 1695823200 0.5085 1695830400 0.5102 1695837600 0.5097 1695844800 0.5095 1695852000 0.5087 1695859200 0.5098 1695866400 0.5098 1695873600 0.5097 1695880800 0.5090 1695888000 0.5091 1695895200 0.5079 1695902400 0.5080 1695909600 0.5078 1695916800 0.5078 1695924000 0.5079 1696003200 0.5093 1696010400 0.5087 1696017600 0.5087 1696024800 0.5086 1696032000 0.5087 1696039200 0.5083 1696046400 0.5085 1696053600 0.5082 1696060800 0.5072 1696068000 0.5070 1696075200 0.5071 1696082400 0.5071 1696089600 0.5072 1696096800 0.5071 1696104000 0.5070 1696111200 0.5069 1696118400 0.5070 1696125600 0.5072 1696132800 0.5069 1696140000 0.5068 1696147200 0.5068 1696154400 0.5068 1696161600 0.5069 1696168800 0.5064 1696176000 0.5065 1696183200 0.5065 1696190400 0.5065 1696197600 0.5065 1696204800 0.5064 1696212000 0.5064 1696219200 0.5065 1696226400 0.5065 1696233600 0.5069 1696240800 0.5062 1696248000 0.5080 1696255200 0.5075 1696262400 0.5053 1696269600 0.5053 1696276800 0.5059 1696284000 0.5059 1696291200 0.5060 1696298400 0.5060 1696305600 0.5070 1696312800 0.5069 1696320000 0.5071 1696327200 0.5070 1696334400 0.5066 1696341600 0.5071 1696348800 0.5082 1696356000 0.5082 1696363200 0.5081 1696370400 0.5082 1696377600 0.5087 1696384800 0.5081 1696392000 0.5080 1696399200 0.5079 1696406400 0.5076 1696413600 0.5075 1696420800 0.5237 1696428000 0.5240 1696435200 0.5241 1696442400 0.5074 1696449600 0.5074 1696456800 0.5079 1696464000 0.5080 1696471200 0.5079 1696478400 0.5076 1696485600 0.5077 1696492800 0.5077 1696500000 0.5071 1696507200 0.5079 1696514400 0.5094 1696521600 0.5097 1696528800 0.5103 1696536000 0.5114 1696543200 0.5125 1696550400 0.5135 1696557600 0.5134 1696564800 0.5137 1696579200 0.5135 1696586400 0.5125 1696593600 0.5126 1696600800 0.5116 1696608000 0.5115 1696615200 0.5118 1696622400 0.5119 1696629600 0.5116 1696636800 0.5118 1696644000 0.5118 1696658400 0.5116 1696665600 0.5118 1696672800 0.5116 1696680000 0.5118 1696687200 0.5105 1696694400 0.5107 1696701600 0.5101 1696708800 0.5102 1696716000 0.5107 1696723200 0.5106 1696730400 0.5106 1696737600 0.5106 1696744800 0.5106 1696752000 0.5107 1696759200 0.5107 1696766400 0.5112 1696773600 0.5111 1696780800 0.5100 1696788000 0.5093 1696795200 0.5111 1696802400 0.5123 1696809600 0.5111 1696816800 0.5112 1696824000 0.5113 1696831200 0.5110 1696838400 0.5112 1696845600 0.5111 1696852800 0.5111 1696860000 0.5110 1696867200 0.5121 1696874400 0.5122 1696881600 0.5122 1696888800 0.5122 1696903200 0.5119 1696910400 0.5121 1696917600 0.5116 1696924800 0.5121 1696932000 0.5126 1696939200 0.5166 1696946400 0.5171 1696953600 0.5166 1696960800 0.5160 1696968000 0.5162 1696975200 0.4996 1696982400 0.4995 1696989600 0.4996 1696996800 0.4991 1697004000 0.5140 1697011200 0.5140 1697018400 0.5138 1697025600 0.4971 1697032800 0.4982 1697040000 0.4962 1697047200 0.4959 1697054400 0.4955 1697061600 0.4956 1697068800 0.4982 1697076000 0.4982 1697083200 0.4978 1697090400 0.4986 1697097600 0.4986 1697104800 0.4986 1697112000 0.4986 1697119200 0.4985 1697126400 0.4987 1697133600 0.4985 1697140800 0.4985 1697148000 0.4988 1697155200 0.4990 1697162400 0.4984 1697169600 0.4983 1697176800 0.4983 1697184000 0.4984 1697191200 0.4988 1697198400 0.5155 1697205600 0.5150 1697212800 0.5150 1697220000 0.5149 1697227200 0.5145 1697234400 0.5149 1697241600 0.5149 1697248800 0.5152 1697256000 0.5140 1697263200 0.5140 1697270400 0.5140 1697277600 0.5140 1697284800 0.5140 1697292000 0.5139 1697299200 0.5129 1697306400 0.5128 1697313600 0.5135 1697320800 0.5140 1697328000 0.5142 1697335200 0.5142 1697342400 0.5142 1697349600 0.5142 1697356800 0.5141 1697364000 0.5140 1697371200 0.5142 1697378400 0.5142 1697385600 0.5141 1697392800 0.5141 1697400000 0.5141 1697407200 0.5140 1697414400 0.5124 1697421600 0.5139 1697428800 0.5140 1697436000 0.5136 1697443200 0.5136 1697450400 0.5154 1697457600 0.5153 1697464800 0.5151 1697472000 0.5152 1697479200 0.5150 1697486400 0.5101 1697493600 0.5094 1697500800 0.5096 1697508000 0.5065 1697515200 0.5067 1697522400 0.5113 1697529600 0.5114 1697536800 0.5103 1697544000 0.5122 1697551200 0.5122 1697558400 0.5115 1697565600 0.5118 1697572800 0.5113 1697580000 0.5113 1697587200 0.5113 1697594400 0.5111 1697601600 0.5645 1697608800 0.5642 1697616000 0.5644 1697623200 0.5642 1697630400 0.5642 1697652000 0.5644 1697659200 0.5113 1697666400 0.5111 1697673600 0.5114 1697680800 0.5114 1697688000 0.5114 1697695200 0.5112 1697702400 0.5112 1697709600 0.5658 1697716800 0.5114 1697724000 0.5118 1697731200 0.5669 1697738400 0.5672 1697745600 0.5666 1697752800 0.5666 1697760000 0.5667 1697767200 0.5666 1697774400 0.5666 1697781600 0.5666 1697788800 0.5666 1697796000 0.5666 1697803200 0.5667 1697810400 0.5665 1697817600 0.5670 1697824800 0.5667 1697832000 0.5667 1697839200 0.5665 1697846400 0.5658 1697853600 0.5657 1697860800 0.5660 1697868000 0.5660 1697875200 0.5662 1697882400 0.5661 1697889600 0.5661 1697896800 0.5659 1697904000 0.5682 1697911200 0.5681 1697918400 0.5685 1697925600 0.5687 1697932800 0.5688 1697940000 0.5682 1697947200 0.5680 1697954400 0.5679 1697961600 0.5679 1697968800 0.5677 1697976000 0.5679 1697983200 0.5691 1697990400 0.5692 1697997600 0.5692 1698004800 0.5692 1698012000 0.5690 1698019200 0.5670 1698026400 0.5678 1698033600 0.5677 1698040800 0.5679 1698048000 0.5673 1698055200 0.5672 1698062400 0.5673 1698069600 0.5127 1698076800 0.5662 1698084000 0.5664 1698091200 0.5668 1698098400 0.5125 1698105600 0.5122 1698112800 0.5123 1698120000 0.5123 1698127200 0.5123 1698134400 0.5123 1698141600 0.5121 1698148800 0.5123 1698156000 0.5120 1698163200 0.5123 1698170400 0.5097 1698177600 0.5012 1698184800 0.5053 1698192000 0.5136 1698199200 0.5137 1698206400 0.5131 1698213600 0.5132 1698220800 0.5136 1698228000 0.5130 1698235200 0.5131 1698242400 0.5129 1698249600 0.5130 1698256800 0.5129 1698264000 0.5128 1698271200 0.5129 1698278400 0.5129 1698285600 0.5128 1698292800 0.5128 1698300000 0.5127 1698307200 0.5115 1698314400 0.5122 1698321600 0.5135 1698328800 0.5138 1698336000 0.5139 1698343200 0.5137 1698350400 0.5132 1698357600 0.5158 1698364800 0.5157 1698372000 0.5161 1698379200 0.5161 1698386400 0.5160 1698393600 0.5161 1698400800 0.5166 1698408000 0.5161 1698415200 0.5137 1698422400 0.5136 1698429600 0.5136 1698436800 0.5105 1698444000 0.5129 1698451200 0.5126 1698458400 0.5127 1698465600 0.5128 1698472800 0.5127 1698480000 0.5125 1698487200 0.5123 1698494400 0.5120 1698501600 0.5131 1698508800 0.5129 1698516000 0.5128 1698523200 0.5108 1698530400 0.5118 1698537600 0.5098 1698544800 0.5109 1698552000 0.5097 1698559200 0.5097 1698566400 0.5096 1698573600 0.5103 1698580800 0.5098 1698588000 0.5138 1698595200 0.5143 1698602400 0.5137 1698609600 0.5138 1698616800 0.5138 1698624000 0.5139 1698631200 0.5132 1698638400 0.5132 1698645600 0.5137 1698652800 0.5139 1698660000 0.5149 1698667200 0.5148 1698674400 0.5149 1698681600 0.5142 1698688800 0.5142 1698696000 0.5142 1698703200 0.4965 1698710400 0.4953 1698717600 0.4969 1698724800 0.4967 1698732000 0.4963 1698739200 0.4966 1698746400 0.5130 1698753600 0.5129 1698760800 0.5110 1698768000 0.5109 1698775200 0.5125 1698782400 0.5104 1698789600 0.5124 1698796800 0.5123 1698804000 0.5103 1698811200 0.5124 1698818400 0.5108 1698825600 0.5110 1698832800 0.5117 1698840000 0.5117 1698847200 0.5114 1698854400 0.5112 1698861600 0.5114 1698868800 0.5118 1698876000 0.5111 1698883200 0.5091 1698890400 0.5088 1698897600 0.5088 1698904800 0.5088 1698912000 0.5091 1698919200 0.5088 1698926400 0.5087 1698933600 0.5067 1698940800 0.5088 1698948000 0.5088 1698955200 0.5096 1698962400 0.5091 1698969600 0.5114 1698976800 0.5090 1698984000 0.5121 1698991200 0.5006 1698998400 0.5002 1699005600 0.5007 1699012800 0.5090 1699020000 0.5089 1699027200 0.5111 1699034400 0.5101 1699041600 0.5108 1699048800 0.5104 1699063200 0.5103 1699070400 0.5104 1699077600 0.5104 1699084800 0.5105 1699092000 0.5103 1699099200 0.5105 1699106400 0.5105 1699113600 0.5116 1699120800 0.5114 1699128000 0.5107 1699135200 0.5106 1699142400 0.5106 1699149600 0.5105 1699156800 0.5097 1699164000 0.5096 1699171200 0.5096 1699185600 0.5085 1699192800 0.5085 1699200000 0.5090 1699207200 0.5097 1699214400 0.5095 1699221600 0.5095 1699228800 0.5094 1699236000 0.5088 1699243200 0.5088 1699250400 0.5089 1699264800 0.5091 1699272000 0.5093 1699279200 0.5103 1699286400 0.5101 1699293600 0.5105 1699308000 0.5105 1699315200 0.5113 1699322400 0.5106 1699329600 0.5111 1699336800 0.5109 1699344000 0.5100 1699351200 0.5100 1699365600 0.5099 1699372800 0.5099 1699380000 0.5098 1699387200 0.5099 1699394400 0.5098 1699401600 0.5097 1699408800 0.5093 1699416000 0.5097 1699423200 0.5098 1699430400 0.5098 1699437600 0.5096 1699444800 0.5091 1699452000 0.5092 1699459200 0.5096 1699466400 0.5092 1699473600 0.5095 1699480800 0.5100 1699488000 0.5100 1699495200 0.5071 1699502400 0.5055 1699509600 0.5067 1699516800 0.5068 1699524000 0.5053 1699531200 0.5067 1699538400 0.5067 1699545600 0.5049 1699552800 0.5063 1699560000 0.5049 1699567200 0.5061 1699574400 0.5079 1699581600 0.5070 1699588800 0.5080 1699596000 0.5069 1699603200 0.5058 1699617600 0.5058 1699624800 0.5057 1699632000 0.5057 1699639200 0.5058 1699646400 0.5058 1699653600 0.5059 1699660800 0.5060 1699668000 0.5064 1699675200 0.5064 1699682400 0.5064 1699689600 0.5054 1699696800 0.5063 1699704000 0.5066 1699711200 0.5064 1699718400 0.5064 1699725600 0.5064 1699732800 0.5064 1699740000 0.5066 1699747200 0.5065 1699754400 0.5064 1699761600 0.5065 1699768800 0.5064 1699776000 0.5064 1699783200 0.5064 1699790400 0.5064 1699797600 0.5063 1699804800 0.5060 1699812000 0.5061 1699819200 0.5055 1699826400 0.5055 1699833600 0.5055 1699840800 0.5055 1699848000 0.5054 1699855200 0.5049 1699862400 0.5050 1699869600 0.5049 1699876800 0.5051 1699884000 0.5041 1699891200 0.5041 1699898400 0.5041 1699905600 0.5046 1699912800 0.5049 1699920000 0.5052 1699927200 0.5050 1699934400 0.5052 1699941600 0.5051 1699948800 0.5052 1699956000 0.5055 1699963200 0.5057 1699970400 0.5056 1699977600 0.5050 1699984800 0.5050 1699992000 0.5044 1699999200 0.5050 1700006400 0.5049 1700013600 0.5050 1700020800 0.5048 1700028000 0.5101 1700035200 0.5104 1700042400 0.5047 1700049600 0.5041 1700056800 0.5043 1700064000 0.5049 1700078400 0.5047 1700092800 0.5047 1700100000 0.5041 1700107200 0.5042 1700114400 0.5038 1700121600 0.5038 1700136000 0.5042 1700143200 0.5023 1700150400 0.5045 1700157600 0.5063 1700164800 0.5027 1700172000 0.5024 1700179200 0.5023 1700186400 0.5044 1700193600 0.5059 1700200800 0.5048 1700208000 0.5050 1700215200 0.5036 1700222400 0.5036 1700229600 0.5036 1700236800 0.5035 1700244000 0.5036 1700251200 0.5035 1700258400 0.5041 1700265600 0.5045 1700280000 0.5049 1700287200 0.5051 1700294400 0.5050 1700301600 0.5051 1700308800 0.5051 1700316000 0.5049 1700323200 0.5047 1700330400 0.5049 1700337600 0.5050 1700344800 0.5049 1700352000 0.5048 1700359200 0.5049 1700366400 0.5042 1700388000 0.5040 1700395200 0.5094 1700402400 0.5091 1700416800 0.5082 1700424000 0.5082 1700431200 0.5097 1700438400 0.5103 1700445600 0.5102 1700452800 0.5103 1700460000 0.5101 1700467200 0.5103 1700474400 0.5103 1700481600 0.5104 1700488800 0.5100 1700496000 0.5098 1700503200 0.5096 1700510400 0.5076 1700517600 0.5075 1700524800 0.5095 1700532000 0.5095 1700539200 0.5095 1700546400 0.5094 1700553600 0.5103 1700560800 0.5093 1700568000 0.5092 1700575200 0.5091 1700582400 0.5092 1700589600 0.5091 1700596800 0.5087 1700604000 0.5092 1700611200 0.5094 1700618400 0.5090 1700625600 0.5090 1700632800 0.5091 1700640000 0.5090 1700647200 0.5090 1700654400 0.5090 1700661600 0.5090 1700668800 0.5070 1700676000 0.5070 1700683200 0.5073 1700690400 0.5070 1700697600 0.5071 1700704800 0.5090 1700712000 0.5092 1700719200 0.5096 1700726400 0.5094 1700733600 0.5105 1700740800 0.5103 1700748000 0.5102 1700755200 0.5097 1700762400 0.5088 1700769600 0.5102 1700776800 0.5104 1700784000 0.5111 1700791200 0.5109 1700798400 0.5094 1700805600 0.5094 1700812800 0.5067 1700820000 0.5068 1700827200 0.5073 1700834400 0.5074 1700841600 0.5046 1700848800 0.5065 1700856000 0.5066 1700863200 0.5071 1700870400 0.5066 1700877600 0.5066 1700884800 0.5068 1700892000 0.5068 1700899200 0.5067 1700906400 0.5067 1700913600 0.5067 1700920800 0.5056 1700928000 0.5050 1700935200 0.5055 1700942400 0.5071 1700949600 0.5071 1700956800 0.5073 1700964000 0.5075 1700971200 0.5066 1700978400 0.5067 1700985600 0.5069 1700992800 0.5064 1701000000 0.5072 1701007200 0.5068 1701014400 0.5069 1701021600 0.5069 1701028800 0.5079 1701036000 0.5073 1701043200 0.5074 1701050400 0.5065 1701057600 0.5072 1701064800 0.5071 1701072000 0.5071 1701079200 0.5069 1701086400 0.5076 1701093600 0.5077 1701100800 0.5074 1701108000 0.5073 1701115200 0.5072 1701122400 0.5068 1701129600 0.5068 1701136800 0.5069 1701144000 0.5064 1701151200 0.5063 1701158400 0.5065 1701165600 0.5064 1701172800 0.5062 1701180000 0.5061 1701187200 0.5055 1701194400 0.5060 1701201600 0.5060 1701208800 0.5058 1701216000 0.5059 1701223200 0.5060 1701230400 0.5060 1701237600 0.5061 1701244800 0.5061 1701252000 0.5061 1701259200 0.5061 1701266400 0.5059 1701273600 0.5054 1701280800 0.5056 1701288000 0.5052 1701295200 0.5034 1701302400 0.5051 1701309600 0.5049 1701316800 0.5049 1701324000 0.5044 1701331200 0.5044 1701338400 0.5046 1701345600 0.5046 1701352800 0.5091 1701360000 0.5093 1701367200 0.5092 1701374400 0.5086 1701381600 0.5087 1701388800 0.5070 1701396000 0.5069 1701403200 0.5074 1701410400 0.5071 1701417600 0.5070 1701424800 0.5069 1701432000 0.5049 1701439200 0.5048 1701446400 0.5048 1701453600 0.5062 1701460800 0.5126 1701468000 0.5131 1701475200 0.5153 1701482400 0.5154 1701489600 0.5155 1701496800 0.5153 1701504000 0.5154 1701511200 0.5322 1701518400 0.5152 1701525600 0.5153 1701532800 0.5108 1701540000 0.5123 1701547200 0.5153 1701554400 0.5150 1701561600 0.5146 1701568800 0.5149 1701576000 0.5144 1701583200 0.5144 1701590400 0.5134 1701597600 0.5133 1701604800 0.5134 1701612000 0.5139 1701619200 0.5140 1701626400 0.5142 1701633600 0.5130 1701640800 0.5130 1701648000 0.5128 1701655200 0.5127 1701662400 0.5126 1701669600 0.5124 1701676800 0.5127 1701684000 0.5125 1701691200 0.5146 1701698400 0.5147 1701705600 0.5150 1701712800 0.5153 1701720000 0.5158 1701727200 0.5156 1701734400 0.5154 1701741600 0.5155 1701748800 0.5154 1701756000 0.5155 1701763200 0.5156 1701770400 0.5158 1701777600 0.5154 1701784800 0.5153 1701792000 0.5155 1701799200 0.5157 1701806400 0.5157 1701813600 0.5155 1701820800 0.5156 1701828000 0.5155 1701835200 0.5145 1701842400 0.5155 1701849600 0.5152 1701856800 0.5156 1701864000 0.5160 1701871200 0.5158 1701878400 0.5159 1701885600 0.5132 1701892800 0.5131 1701900000 0.5127 1701907200 0.5118 1701914400 0.5140 1701921600 0.5137 1701928800 0.5127 1701936000 0.5108 1701943200 0.5106 1701950400 0.5101 1701957600 0.5094 1701964800 0.5115 1701972000 0.5113 1701979200 0.5111 1701986400 0.5113 1701993600 0.5111 1702000800 0.5111 1702008000 0.5115 1702015200 0.5114 1702022400 0.5111 1702029600 0.5112 1702036800 0.5113 1702044000 0.5115 1702051200 0.5117 1702058400 0.5115 1702065600 0.5107 1702072800 0.5108 1702080000 0.5099 1702087200 0.5101 1702094400 0.5096 1702101600 0.5097 1702108800 0.5102 1702116000 0.5097 1702123200 0.5109 1702130400 0.5111 1702137600 0.5108 1702144800 0.5105 1702152000 0.5105 1702159200 0.5106 1702166400 0.5106 1702173600 0.5097 1702180800 0.5106 1702188000 0.5106 1702195200 0.5104 1702202400 0.5107 1702209600 0.5116 1702216800 0.5118 1702224000 0.5111 1702231200 0.5114 1702238400 0.5117 1702245600 0.5108 1702252800 0.5102 1702260000 0.5102 1702267200 0.5104 1702274400 0.5102 1702281600 0.5104 1702288800 0.5095 1702296000 0.5094 1702303200 0.5094 1702310400 0.5094 1702317600 0.5059 1702324800 0.5065 1702332000 0.5068 1702339200 0.5063 1702346400 0.5066 1702353600 0.5066 1702360800 0.5070 1702368000 0.5049 1702375200 0.5076 1702382400 0.5076 1702389600 0.5078 1702396800 0.5074 1702404000 0.5073 1702411200 0.5080 1702418400 0.5064 1702425600 0.5104 1702432800 0.5103 1702440000 0.5097 1702447200 0.5107 1702454400 0.5107 1702461600 0.5100 1702468800 0.5056 1702476000 0.5065 1702483200 0.5105 1702497600 0.5108 1702504800 0.5107 1702512000 0.5109 1702519200 0.5141 1702526400 0.5142 1702533600 0.5139 1702540800 0.5141 1702548000 0.5144 1702555200 0.5144 1702562400 0.5152 1702569600 0.5135 1702576800 0.5143 1702584000 0.5133 1702591200 0.5143 1702598400 0.5127 1702605600 0.5127 1702612800 0.5115 1702620000 0.5114 1702627200 0.5133 1702634400 0.5143 1702641600 0.5153 1702648800 0.5154 1702656000 0.5155 1702663200 0.5143 1702670400 0.5143 1702677600 0.5149 1702684800 0.5152 1702692000 0.5151 1702699200 0.5147 1702706400 0.5145 1702713600 0.5146 1702720800 0.5110 1702728000 0.5110 1702735200 0.5108 1702742400 0.5107 1702749600 0.5113 1702756800 0.5113 1702850400 0.5157 1702857600 0.5156 1702864800 0.5156 1702872000 0.5155 1702879200 0.5157 1702886400 0.5160 1702893600 0.5157 1702900800 0.5156 1702908000 0.5154 1702915200 0.5156 1702922400 0.5158 1702929600 0.5160 1702936800 0.5188 1702944000 0.5159 1702951200 0.5160 1702958400 0.5161 1702965600 0.5159 1702972800 0.5163 1702980000 0.5158 1702987200 0.5155 1702994400 0.5156 1703001600 0.5151 1703008800 0.5146 1703016000 0.5151 1703023200 0.5152 1703030400 0.5152 1703037600 0.5154 1703044800 0.5152 1703052000 0.5151 1703059200 0.5151 1703066400 0.5152 1703073600 0.5145 1703080800 0.5144 1703095200 0.5148 1703102400 0.5151 1703109600 0.5146 1703116800 0.5145 1703124000 0.5145 1703131200 0.5144 1703138400 0.5119 1703145600 0.5143 1703152800 0.5152 1703160000 0.5139 1703167200 0.5153 1703174400 0.5131 1703181600 0.5127 1703196000 0.5107 1703203200 0.5132 1703210400 0.5131 1703217600 0.5174 1703224800 0.5174 1703232000 0.5172 1703239200 0.5172 1703246400 0.5176 1703260800 0.5146 1703268000 0.5152 1703275200 0.5152 1703282400 0.5146 1703289600 0.5148 1703296800 0.5139 1703304000 0.5141 1703311200 0.5141 1703318400 0.5141 1703325600 0.5140 1703332800 0.5143 1703340000 0.5144 1703347200 0.5142 1703354400 0.5143 1703368800 0.5134 1703376000 0.5134 1703383200 0.5130 1703390400 0.5130 1703397600 0.5131 1703404800 0.5129 1703412000 0.5130 1703419200 0.5139 1703426400 0.5129 1703433600 0.5134 1703440800 0.5132 1703448000 0.5127 1703455200 0.5112 1703462400 0.5107 1703469600 0.5109 1703476800 0.5138 1703484000 0.5145 1703491200 0.5138 1703498400 0.5117 1703505600 0.5142 1703512800 0.5122 1703520000 0.5139 1703527200 0.5114 1703534400 0.5116 1703541600 0.5137 1703548800 0.5141 1703556000 0.5142 1703563200 0.5138 1703570400 0.5135 1703577600 0.5138 1703584800 0.5138 1703592000 0.5138 1703599200 0.5128 1703606400 0.5168 1703613600 0.5166 1703620800 0.5161 1703628000 0.5166 1703635200 0.5167 1703642400 0.5165 1703649600 0.5143 1703656800 0.5143 1703664000 0.5150 1703671200 0.5145 1703678400 0.5149 1703685600 0.5138 1703692800 0.5160 1703700000 0.5160 1703707200 0.5160 1703714400 0.5160 1703721600 0.5138 1703728800 0.5139 1703736000 0.5139 1703743200 0.5140 1703750400 0.5141 1703757600 0.5135 1703764800 0.5140 1703772000 0.5138 1703779200 0.5135 1703786400 0.5122 1703793600 0.5137 1703800800 0.5138 1703808000 0.5140 1703815200 0.5154 1703822400 0.5155 1703829600 0.5155 1703836800 0.5152 1703844000 0.5153 1703851200 0.5152 1703858400 0.5146 1703865600 0.5197 1703872800 0.5168 1703880000 0.5176 1703887200 0.5141 1703894400 0.5146 1703901600 0.5141 1703908800 0.5144 1703916000 0.5143 1703923200 0.5144 1703930400 0.5142 1703937600 0.5141 1703944800 0.5143 1703952000 0.5144 1703959200 0.5143 1703966400 0.5149 1703973600 0.5128 1703980800 0.5131 1703988000 0.5129 1703995200 0.5131 1704002400 0.5131 1704009600 0.5132 1704016800 0.5129 1704024000 0.5129 1704031200 0.5128 1704038400 0.5127 1704045600 0.5182 1704052800 0.5182 1704060000 0.5182 1704067200 0.5183 1704074400 0.5183 1704081600 0.5183 1704088800 0.5183 1704096000 0.5183 1704103200 0.5181 1704110400 0.5184 1704117600 0.5182 1704124800 0.5182 1704132000 0.5184 1704139200 0.5185 1704146400 0.5183 1704153600 0.5189 1704160800 0.5183 1704168000 0.5183 1704175200 0.5184 1704182400 0.5184 1704189600 0.5183 1704196800 0.5184 1704204000 0.5184 1704211200 0.5184 1704218400 0.5181 1704232800 0.5184 1704240000 0.5185 1704247200 0.5189 1704254400 0.5188 1704261600 0.5168 1704268800 0.5191 1704276000 0.5191 1704283200 0.5192 1704290400 0.5190 1704297600 0.5207 1704304800 0.5207 1704312000 0.5200 1704319200 0.5199 1704326400 0.5201 1704333600 0.5196 1704340800 0.5179 1704348000 0.5177 1704355200 0.5198 1704362400 0.5198 1704369600 0.5198 1704376800 0.5198 1704384000 0.5198 1704391200 0.5196 1704398400 0.5197 1704405600 0.5198 1704412800 0.5170 1704420000 0.5175 1704427200 0.5176 1704434400 0.5175 1704441600 0.5174 1704448800 0.5151 1704456000 0.5150 1704463200 0.5154 1704470400 0.5149 1704499200 0.5167 1704506400 0.5166 1704513600 0.5167 1704520800 0.5168 1704528000 0.5169 1704535200 0.5156 1704542400 0.5156 1704549600 0.5155 1704556800 0.5155 1704564000 0.5155 1704571200 0.5155 1704578400 0.5119 1704585600 0.5119 1704592800 0.5119 1704600000 0.5120 1704607200 0.5117 1704614400 0.5117 1704621600 0.5118 1704636000 0.5117 1704643200 0.5109 1704650400 0.5110 1704657600 0.5103 1704664800 0.5084 1704672000 0.5091 1704679200 0.5111 1704686400 0.5112 1704693600 0.5111 1704700800 0.5111 1704708000 0.5110 1704715200 0.5105 1704722400 0.5101 1704729600 0.5035 1704736800 0.5046 1704744000 0.5040 1704751200 0.5039 1704758400 0.5039 1704765600 0.5049 1704772800 0.5044 1704780000 0.5043 1704787200 0.5069 1704794400 0.5082 1704801600 0.5072 1704808800 0.5055 1704816000 0.5053 1704823200 0.5054 1704830400 0.5051 1704837600 0.5048 1704844800 0.5052 1704852000 0.5046 1704859200 0.5048 1704866400 0.5047 1704873600 0.5057 1704880800 0.5063 1704888000 0.5057 1704895200 0.5048 1704902400 0.5051 1704909600 0.5043 1704916800 0.5037 1704924000 0.5039 1704931200 0.5041 1704938400 0.5045 1704945600 0.5038 1704952800 0.5042 1704960000 0.5043 1704967200 0.5044 1704974400 0.5050 1704981600 0.5055 1704988800 0.5053 1704996000 0.5056 1705003200 0.5058 1705010400 0.5069 1705017600 0.5073 1705024800 0.5059 1705032000 0.5060 1705039200 0.5042 1705046400 0.5068 1705053600 0.5233 1705068000 0.5077 1705075200 0.5078 1705082400 0.5081 1705089600 0.5075 1705096800 0.5090 1705104000 0.5075 1705118400 0.5073 1705125600 0.5072 1705132800 0.5073 1705140000 0.5069 1705147200 0.5071 1705154400 0.5082 1705161600 0.5073 1705176000 0.5072 1705183200 0.5067 1705197600 0.5065 1705204800 0.5066 1705212000 0.5066 1705219200 0.5067 1705226400 0.5083 1705233600 0.5085 1705240800 0.5092 1705248000 0.5190 1705255200 0.5102 1705262400 0.5117 1705269600 0.5087 1705276800 0.5084 1705284000 0.5114 1705291200 0.5082 1705298400 0.5087 1705320000 0.5083 1705327200 0.5084 1705341600 0.5085 1705370400 0.5088 1705377600 0.5088 1705392000 0.5107 1705399200 0.5079 1705413600 0.5099 1705420800 0.5123 1705428000 0.5108 1705435200 0.5098 1705442400 0.5106 1705456800 0.5100 1705464000 0.5111 1705478400 0.5111 1705485600 0.5114 1705492800 0.5102 1705500000 0.5110 1705507200 0.5089 1705514400 0.5091 1705564800 0.5098 1705579200 0.5108 1705586400 0.5098 1705600800 0.5090 1705615200 0.5098 1705629600 0.5094 1705636800 0.5105 1705644000 0.5089 1705651200 0.5093 1705658400 0.5256 1705665600 0.5090 1705672800 0.5097 1705680000 0.5125 1705694400 0.5095 1705744800 0.5108 1705752000 0.5105 1705766400 0.5110 1705773600 0.5104 1705780800 0.5109 1705788000 0.5114 1705795200 0.5110 1705802400 0.5107 1705809600 0.5060 1705816800 0.5061 1705824000 0.5060 1705831200 0.5059 1705845600 0.5094 1705852800 0.5041 1705860000 0.5086 1705867200 0.5086 1705874400 0.5090 1705881600 0.5091 1705888800 0.5093 1705896000 0.5091 1705903200 0.5090 1705910400 0.5091 1705917600 0.5092 1705924800 0.5087 1705932000 0.5081 1705939200 0.5087 1705946400 0.5082 1705953600 0.5096 1705960800 0.5089 1705968000 0.5094 1705975200 0.5089 1705982400 0.5089 1706004000 0.5099 1706011200 0.5101 1706018400 0.5088 1706025600 0.5121 1706032800 0.5126 1706040000 0.5129 1706047200 0.5113 1706054400 0.5122 1706061600 0.5119 1706068800 0.5119 1706076000 0.5118 1706083200 0.5112 1706090400 0.5101 1706097600 0.5112 1706104800 0.5109 1706112000 0.5119 1706119200 0.5116 1706126400 0.5122 1706133600 0.5112 1706140800 0.5111 1706148000 0.5109 1706155200 0.5109 1706162400 0.5106 1706169600 0.5111 1706176800 0.5271 1706191200 0.5105 1706198400 0.5110 1706205600 0.5108 1706212800 0.5104 1706220000 0.5114 1706227200 0.5114 1706234400 0.5113 1706241600 0.5115 1706248800 0.5111 1706256000 0.5123 1706263200 0.5122 1706270400 0.5118 1706277600 0.5112 1706284800 0.5120 1706349600 0.5130 1706356800 0.5129 1706364000 0.5126 1706371200 0.5137 1706378400 0.5131 1706385600 0.5131 1706392800 0.5130 1706400000 0.5130 1706407200 0.5131 1706414400 0.5118 1706421600 0.5119 1706428800 0.5118 1706436000 0.5117 1706443200 0.5118 1706450400 0.5138 1706457600 0.5120 1706464800 0.5121 1706472000 0.5123 1706479200 0.5116 1706486400 0.5121 1706493600 0.5118 1706500800 0.5117 1706508000 0.5117 1706515200 0.5121 1706522400 0.5119 1706529600 0.5121 1706536800 0.5120 1706544000 0.5066 1706551200 0.5071 1706558400 0.5067 1706565600 0.5067 1706572800 0.5070 1706580000 0.5075 1706587200 0.5068 1706594400 0.5070 1706601600 0.5074 1706608800 0.5077 1706616000 0.5079 1706623200 0.5063 1706630400 0.5082 1706637600 0.5079 1706644800 0.5066 1706652000 0.5067 1706659200 0.5067 1706666400 0.5063 1706673600 0.5064 1706680800 0.5064 1706688000 0.5064 1706695200 0.5065 1706702400 0.5061 1706709600 0.5051 1706716800 0.5065 1706724000 0.5061 1706731200 0.5067 1706738400 0.5075 1706745600 0.5074 1706752800 0.5057 1706760000 0.5071 1706767200 0.5072 1706774400 0.5074 1706781600 0.5070 1706788800 0.5070 1706796000 0.5062 1706803200 0.5074 1706810400 0.5067 1706817600 0.5073 1706824800 0.5087 1706832000 0.5087 1706839200 0.5077 1706846400 0.5056 1706853600 0.5056 1706860800 0.5056 1706868000 0.5057 1706875200 0.5067 1706882400 0.5072 1706889600 0.5073 1706896800 0.5152 1706904000 0.5068 1706911200 0.5067 1706918400 0.5074 1706925600 0.5069 1706932800 0.5068 1706940000 0.5068 1706947200 0.5069 1706954400 0.5068 1706961600 0.5068 1706968800 0.5066 1706976000 0.5069 1706983200 0.5066 1706990400 0.5072 1706997600 0.5065 1707004800 0.5064 1707012000 0.5063 1707019200 0.5064 1707026400 0.5063 1707033600 0.5061 1707040800 0.5062 1707048000 0.5064 1707062400 0.5062 1707069600 0.5062 1707076800 0.5064 1707084000 0.5065 1707091200 0.4903 1707098400 0.5043 1707105600 0.5044 1707112800 0.5044 1707120000 0.5045 1707127200 0.5041 1707134400 0.5034 1707141600 0.5060 1707148800 0.5058 1707156000 0.5058 1707163200 0.5056 1707170400 0.5058 1707177600 0.5061 1707184800 0.5059 1707192000 0.5057 1707199200 0.5057 1707206400 0.4979 1707213600 0.5068 1707220800 0.5069 1707228000 0.5067 1707235200 0.5065 1707242400 0.5064 1707249600 0.5052 1707256800 0.5076 1707264000 0.5065 1707271200 0.5073 1707278400 0.5063 1707285600 0.5063 1707292800 0.5020 1707300000 0.5075 1707307200 0.5064 1707314400 0.5067 1707321600 0.5066 1707328800 0.5067 1707336000 0.5068 1707343200 0.5063 1707350400 0.5111 1707357600 0.5057 1707364800 0.5104 1707372000 0.5094 1707386400 0.5102 1707393600 0.5021 1707400800 0.5102 1707408000 0.5115 1707415200 0.5090 1707422400 0.5092 1707429600 0.5078 1707436800 0.5076 1707444000 0.5074 1707451200 0.5075 1707458400 0.5081 1707465600 0.5082 1707472800 0.5061 1707480000 0.5071 1707487200 0.5023 1707494400 0.5063 1707501600 0.5059 1707508800 0.5066 1707516000 0.5063 1707523200 0.5059 1707530400 0.5060 1707537600 0.5058 1707544800 0.5061 1707552000 0.5061 1707559200 0.5061 1707566400 0.5066 1707573600 0.5065 1707580800 0.5061 1707588000 0.5061 1707595200 0.5078 1707609600 0.5063 1707616800 0.5062 1707624000 0.5063 1707631200 0.5063 1707638400 0.5064 1707645600 0.5046 1707652800 0.5043 1707660000 0.5040 1707667200 0.5035 1707674400 0.5033 1707681600 0.5478 1707688800 0.5476 1707696000 0.5476 1707703200 0.5474 1707710400 0.5473 1707717600 0.5473 1707724800 0.5457 1707732000 0.5471 1707739200 0.5473 1707746400 0.5476 1707768000 0.5477 1707782400 0.5475 1707804000 0.5476 1707811200 0.5475 1707818400 0.5475 1707825600 0.5473 1707832800 0.5468 1707847200 0.5462 1707883200 0.5462 1707897600 0.5463 1707904800 0.5464 1707919200 0.5461 1707926400 0.5484 1707940800 0.5491 1707984000 0.5486 1708005600 0.5471 1708012800 0.5468 1708020000 0.5474 1708048800 0.5489 1708070400 0.5498 1708084800 0.5498 1708185600 0.5496 1708243200 0.5496 1708300800 0.5494 1708308000 0.5495 1708336800 0.5494 1708401600 0.5504 1708408800 0.5488 1708423200 0.5489 1708430400 0.5483 1708452000 0.5486 1708459200 0.5481 1708473600 0.5488 1708480800 0.5487 1708502400 0.5486 1708545600 0.5481 1708560000 0.5481 1708567200 0.5322 1708574400 0.5322 1708581600 0.5322 1708603200 0.5479 1708632000 0.5485 1708668000 0.5488 1708754400 0.5492 1708761600 0.5493 1708855200 0.5499 1708934400 0.5494 1708984800 0.5497 1708992000 0.5503 1709028000 0.5504 1709143200 0.5488 1709150400 0.5492 1709244000 0.5496 1709272800 0.5498 1709280000 0.5499 1709517600 0.5499 1709524800 0.5501 1709532000 0.5500 1709539200 0.5502 1709546400 0.5499 1709553600 0.5502 1709560800 0.5502 1709568000 0.5501 1709575200 0.5505 1709582400 0.5503 1709589600 0.5505 1709596800 0.5504 1709604000 0.5666 1709611200 0.5653 1709618400 0.5651 1709625600 0.5666 1709632800 0.5661 1709640000 0.5667 1709647200 0.5663 1709654400 0.5677 1709661600 0.5679 1709668800 0.5682 1709676000 0.5659 1709683200 0.5661 1709690400 0.5660 1709697600 0.5659 1709704800 0.5659 1709712000 0.5658 1709719200 0.5657 1709726400 0.5658 1709733600 0.5656 1709740800 0.5656 1709748000 0.5657 1709755200 0.5656 1709762400 0.5657 1709769600 0.5656 1709776800 0.5657 1709784000 0.5659 1709791200 0.5659 1709798400 0.5661 1709805600 0.5658 1709812800 0.5661 1709820000 0.5660 1709827200 0.5669 1709834400 0.5664 1709841600 0.5666 1709848800 0.5664 1709856000 0.5667 1709863200 0.5665 1709870400 0.5662 1709877600 0.5663 1709884800 0.5782 1709892000 0.5781 1709899200 0.5781 1709906400 0.5744 1709913600 0.5754 1709920800 0.5753 1709928000 0.5757 1709935200 0.5751 1709942400 0.5758 1709949600 0.5770 1709956800 0.5761 1709964000 0.5759 1709971200 0.5761 1709978400 0.5761 1709985600 0.5760 1709992800 0.5759 1710000000 0.5759 1710007200 0.5758 1710014400 0.5762 1710021600 0.5760 1710028800 0.5756 1710036000 0.5759 1710043200 0.5759 1710050400 0.5758 1710057600 0.5762 1710064800 0.5758 1710072000 0.5760 1710079200 0.5759 1710086400 0.5759 1710093600 0.5754 1710100800 0.5746 1710108000 0.5748 1710115200 0.5747 1710122400 0.5748 1710129600 0.5723 1710136800 0.5742 1710144000 0.5756 1710151200 0.5759 1710158400 0.5741 1710165600 0.5731 1710172800 0.5717 1710180000 0.5730 1710187200 0.5741 1710194400 0.5739 1710201600 0.5741 1710208800 0.5740 1710216000 0.5741 1710223200 0.5735 1710230400 0.5736 1710237600 0.5729 1710244800 0.5728 1710252000 0.5726 1710259200 0.5720 1710266400 0.5713 1710273600 0.5723 1710280800 0.5725 1710288000 0.5720 1710295200 0.5722 1710302400 0.5722 1710309600 0.5716 1710316800 0.5722 1710324000 0.5723 1710331200 0.5717 1710338400 0.5707 1710345600 0.5713 1710352800 0.5701 1710360000 0.5704 1710367200 0.5721 1710374400 0.5722 1710381600 0.5719 1710388800 0.5716 1710396000 0.5714 1710403200 0.5705 1710410400 0.5705 1710417600 0.5705 1710424800 0.5704 1710432000 0.5704 1710439200 0.5702 1710446400 0.5705 1710453600 0.5698 1710460800 0.5701 1710468000 0.5690 1710475200 0.5687 1710482400 0.5686 1710489600 0.5688 1710496800 0.5685 1710504000 0.5698 1710511200 0.5688 1710518400 0.5700 1710525600 0.5696 1710532800 0.5698 1710540000 0.5695 1710547200 0.5696 1710554400 0.5689 1710561600 0.5685 1710568800 0.5684 1710576000 0.5681 1710583200 0.5684 1710590400 0.5685 1710597600 0.5692 1710604800 0.5693 1710612000 0.5693 1710619200 0.5677 1710626400 0.5677 1710633600 0.5678 1710640800 0.5668 1710648000 0.5671 1710655200 0.5669 1710662400 0.5671 1710669600 0.5670 1710676800 0.5670 1710684000 0.5690 1710691200 0.5689 1710698400 0.5667 1710705600 0.5669 1710712800 0.5666 1710720000 0.5673 1710727200 0.5678 1710734400 0.5674 1710741600 0.5673 1710748800 0.5675 1710756000 0.5652 1710763200 0.5655 1710770400 0.5663 1710777600 0.5687 1710784800 0.5666 1710792000 0.5681 1710799200 0.5682 1710806400 0.5683 1710813600 0.5682 1710820800 0.5683 1710828000 0.5684 1710835200 0.5689 1710842400 0.5684 1710849600 0.5684 1710856800 0.5688 1710864000 0.5692 1710871200 0.5691 1710878400 0.5682 1710885600 0.5691 1710892800 0.5692 1710900000 0.5690 1710907200 0.5693 1710914400 0.5672 1710921600 0.5663 1710928800 0.5665 1710936000 0.5663 1710943200 0.5673 1710950400 0.5672 1710957600 0.5671 1710964800 0.5671 1710972000 0.5674 1710979200 0.5673 1710986400 0.5672 1710993600 0.5674 1711000800 0.5671 1711008000 0.5674 1711015200 0.5674 1711022400 0.5673 1711029600 0.5669 1711036800 0.5666 1711044000 0.5665 1711051200 0.5668 1711058400 0.5663 1711065600 0.5668 1711072800 0.5664 1711080000 0.5669 1711087200 0.5668 1711094400 0.5671 1711101600 0.5660 1711108800 0.5658 1711116000 0.5660 1711123200 0.5669 1711130400 0.5669 1711137600 0.5677 1711144800 0.5674 1711152000 0.5674 1711159200 0.5674 1711166400 0.5675 1711173600 0.5516 1711180800 0.5673 1711188000 0.5676 1711195200 0.5675 1711202400 0.5677 1711209600 0.5676 1711216800 0.5675 1711224000 0.5675 1711231200 0.5665 1711238400 0.5661 1711245600 0.5659 1711252800 0.5661 1711260000 0.5661 1711267200 0.5661 1711274400 0.5661 1711281600 0.5657 1711288800 0.5656 1711296000 0.5656 1711303200 0.5670 1711310400 0.5515 1711317600 0.5674 1711324800 0.5671 1711332000 0.5671 1711339200 0.5672 1711346400 0.5671 1711353600 0.5659 1711360800 0.5672 1711368000 0.5671 1711375200 0.5674 1711382400 0.5673 1711389600 0.5672 1711396800 0.5672 1711404000 0.5671 1711411200 0.5672 1711418400 0.5672 1711425600 0.5674 1711432800 0.5677 1711440000 0.5679 1711447200 0.5668 1711454400 0.5666 1711461600 0.5668 1711468800 0.5669 1711476000 0.5657 1711483200 0.5657 1711490400 0.5650 1711497600 0.5660 1711504800 0.5660 1711512000 0.5662 1711519200 0.5662 1711526400 0.5662 1711533600 0.5660 1711540800 0.5664 1711548000 0.5670 1711555200 0.5667 1711562400 0.5668 1711569600 0.5666 1711576800 0.5661 1711584000 0.5658 1711591200 0.5655 1711598400 0.5664 1711605600 0.5661 1711612800 0.5660 1711620000 0.5661 1711627200 0.5663 1711634400 0.5667 1711641600 0.5669 1711648800 0.5670 1711656000 0.5665 1711663200 0.5663 1711670400 0.5659 1711677600 0.5663 1711684800 0.5663 1711692000 0.5664 1711699200 0.5659 1711706400 0.5657 1711713600 0.5658 1711720800 0.5656 1711728000 0.5657 1711735200 0.5655 1711742400 0.5655 1711749600 0.5655 1711756800 0.5650 1711764000 0.5657 1711771200 0.5657 1711778400 0.5655 1711785600 0.5659 1711792800 0.5655 1711800000 0.5649 1711807200 0.5652 1711814400 0.5654 1711821600 0.5653 1711828800 0.5652 1711836000 0.5651 1711843200 0.5650 1711850400 0.5651 1711857600 0.5648 1711864800 0.5648 1711872000 0.5649 1711879200 0.5648 1711886400 0.5649 1711893600 0.5647 1711900800 0.5650 1711908000 0.5699 1711915200 0.5702 1711922400 0.5711 1711929600 0.5714 1711936800 0.5714 1711944000 0.5717 1711951200 0.5709 1711958400 0.5710 1711965600 0.5708 1711972800 0.5713 1711980000 0.5714 1711987200 0.5730 1711994400 0.5730 1712001600 0.5730 1712008800 0.5729 1712016000 0.5733 1712023200 0.5734 1712030400 0.5732 1712037600 0.5730 1712044800 0.5731 1712052000 0.5729 1712059200 0.5729 1712066400 0.5734 1712073600 0.5735 1712080800 0.5733 1712088000 0.5733 1712095200 0.5732 1712102400 0.5737 1712109600 0.5716 1712116800 0.5717 1712124000 0.5712 1712131200 0.5714 1712138400 0.5713 1712145600 0.5713 1712152800 0.5710 1712160000 0.5651 1712167200 0.5649 1712174400 0.5648 1712181600 0.5642 1712188800 0.5648 1712196000 0.5646 1712203200 0.5649 1712210400 0.5647 1712217600 0.5637 1712224800 0.5635 1712232000 0.5639 1712239200 0.5636 1712246400 0.5638 1712253600 0.5639 1712260800 0.5640 1712268000 0.5641 1712275200 0.5642 1712282400 0.5640 1712289600 0.5640 1712296800 0.5640 1712304000 0.5642 1712311200 0.5650 1712318400 0.5654 1712325600 0.5651 1712332800 0.5647 1712340000 0.5645 1712347200 0.5654 1712354400 0.5653 1712361600 0.5655 1712368800 0.5654 1712376000 0.5647 1712383200 0.5641 1712390400 0.5650 1712397600 0.5649 1712404800 0.5649 1712412000 0.5649 1712419200 0.5650 1712426400 0.5649 1712433600 0.5650 1712440800 0.5648 1712448000 0.5648 1712455200 0.5648 1712462400 0.5650 1712469600 0.5652 1712476800 0.5649 1712484000 0.5647 1712491200 0.5647 1712498400 0.5646 1712505600 0.5651 1712512800 0.5651 1712520000 0.5655 1712527200 0.5659 1712534400 0.5658 1712541600 0.5658 1712548800 0.5662 1712556000 0.5657 1712563200 0.5665 1712570400 0.5666 1712577600 0.5665 1712584800 0.5666 1712592000 0.5667 1712599200 0.5668 1712606400 0.5665 1712613600 0.5668 1712620800 0.5664 1712628000 0.5667 1712635200 0.5674 1712642400 0.5676 1712649600 0.5676 1712656800 0.5649 1712664000 0.5649 1712671200 0.5642 1712678400 0.5649 1712685600 0.5654 1712692800 0.5655 1712714400 0.5647 1712721600 0.5652 1712728800 0.5648 1712736000 0.5648 1712743200 0.5646 1712750400 0.5650 1712757600 0.5647 1712764800 0.5654 1712772000 0.5655 1712779200 0.5655 1712786400 0.5651 1712793600 0.5656 1712800800 0.5653 1712808000 0.5654 1712815200 0.5646 1712822400 0.5647 1712829600 0.5646 1712844000 0.5643 1712851200 0.5644 1712858400 0.5650 1712865600 0.5649 1712872800 0.5646 1712880000 0.5647 1712887200 0.5647 1712894400 0.5648 1712901600 0.5646 1712908800 0.5647 1712916000 0.5646 1712923200 0.5646 1712930400 0.5644 1712937600 0.5643 1712944800 0.5639 1712952000 0.5639 1712959200 0.5638 1712966400 0.5644 1712973600 0.5642 1712980800 0.5642 1712988000 0.5642 1712995200 0.5641 1713002400 0.5621 1713009600 0.5621 1713016800 0.5641 1713024000 0.5481 1713031200 0.5480 1713038400 0.5482 1713045600 0.5481 1713052800 0.5481 1713060000 0.5479 1713067200 0.5479 1713074400 0.5478 1713081600 0.5481 1713088800 0.5479 1713096000 0.5479 1713103200 0.5478 1713110400 0.5479 1713117600 0.5479 1713124800 0.5479 1713132000 0.5479 1713139200 0.5480 1713146400 0.5479 1713153600 0.5480 1713160800 0.5479 1713168000 0.5481 1713175200 0.5485 1713182400 0.5485 1713189600 0.5489 1713196800 0.5649 1713204000 0.5644 1713211200 0.5643 1713218400 0.5642 1713225600 0.5642 1713232800 0.5642 1713240000 0.5643 1713247200 0.5644 1713254400 0.5649 1713261600 0.5644 1713268800 0.5636 1713276000 0.5615 1713283200 0.5613 1713290400 0.5617 1713297600 0.5615 1713304800 0.5773 1713312000 0.5776 1713319200 0.5779 1713326400 0.5775 1713333600 0.5775 1713340800 0.5778 1713348000 0.5773 1713355200 0.5773 1713362400 0.5773 1713369600 0.5763 1713376800 0.5761 1713384000 0.5757 1713391200 0.5751 1713398400 0.5758 1713405600 0.5766 1713412800 0.5768 1713420000 0.5769 1713427200 0.5770 1713434400 0.5770 1713441600 0.5770 1713448800 0.5771 1713456000 0.5769 1713463200 0.5769 1713470400 0.5780 1713477600 0.5779 1713484800 0.5778 1713492000 0.5779 1713499200 0.5779 1713506400 0.5779 1713513600 0.5780 1713520800 0.5782 1713528000 0.5778 1713535200 0.5772 1713542400 0.5772 1713549600 0.5768 1713556800 0.5782 1713564000 0.5782 1713571200 0.5780 1713578400 0.5781 1713585600 0.5782 1713592800 0.5781 1713600000 0.5782 1713607200 0.5781 1713614400 0.5789 1713621600 0.5789 1713628800 0.5788 1713636000 0.5781 1713643200 0.5785 1713650400 0.5790 1713657600 0.5777 1713664800 0.5785 1713679200 0.5779 1713686400 0.5782 1713693600 0.5781 1713700800 0.5779 1713715200 0.5769 1713722400 0.5768 1713729600 0.5769 1713736800 0.5767 1713744000 0.5767 1713751200 0.5766 1713758400 0.5768 1713765600 0.5748 1713772800 0.5780 1713780000 0.5771 1713787200 0.5774 1713794400 0.5799 1713801600 0.5798 1713808800 0.5797 1713816000 0.5812 1713823200 0.5816 1713830400 0.5815 1713837600 0.5815 1713844800 0.5816 1713852000 0.5853 1713859200 0.5807