1412906400 0.8690 1412913600 0.8692 1412920800 0.8704 1412928000 0.8699 1412935200 0.8694 1412942400 0.8687 1412949600 0.8696 1412956800 0.8687 1412964000 0.8687 1412971200 0.8690 1412978400 0.8687 1412985600 0.8687 1412992800 0.8687 1413000000 0.8692 1413007200 0.8693 1413014400 0.8706 1413021600 0.8696 1413028800 0.8696 1413036000 0.8643 1413043200 0.8642 1413050400 0.8640 1413057600 0.8642 1413064800 0.8641 1413072000 0.8644 1413079200 0.8641 1413086400 0.8647 1413093600 0.8646 1413100800 0.8646 1413108000 0.8646 1413115200 0.8648 1413122400 0.8656 1413129600 0.8647 1413136800 0.8642 1413144000 0.8661 1413151200 0.8628 1413158400 0.8639 1413165600 0.8636 1413172800 0.8637 1413180000 0.8636 1413187200 0.8641 1413194400 0.8631 1413201600 0.8645 1413208800 0.8640 1413216000 0.8640 1413223200 0.8630 1413230400 0.8630 1413237600 0.8622 1413244800 0.8625 1413252000 0.8623 1413259200 0.8628 1413266400 0.8636 1413273600 0.8624 1413280800 0.8627 1413288000 0.8637 1413295200 0.8611 1413302400 0.8614 1413309600 0.8610 1413316800 0.8611 1413324000 0.8606 1413331200 0.8604 1413338400 0.8603 1413345600 0.8609 1413352800 0.8604 1413360000 0.8611 1413367200 0.8609 1413374400 0.8605 1413381600 0.8600 1413388800 0.8600 1413396000 0.8596 1413403200 0.8589 1413410400 0.8590 1413417600 0.8592 1413424800 0.8591 1413432000 0.8596 1413439200 0.8595 1413446400 0.8604 1413453600 0.8590 1413460800 0.8578 1413468000 0.8575 1413475200 0.8575 1413482400 0.8576 1413489600 0.8574 1413496800 0.8580 1413504000 0.8578 1413511200 0.8572 1413518400 0.8570 1413525600 0.8579 1413532800 0.8572 1413540000 0.8578 1413547200 0.8579 1413554400 0.8569 1413561600 0.8570 1413568800 0.8567 1413576000 0.8567 1413583200 0.8565 1413590400 0.8568 1413597600 0.8569 1413604800 0.8570 1413612000 0.8567 1413619200 0.8566 1413626400 0.8566 1413633600 0.8564 1413640800 0.8562 1413648000 0.8566 1413655200 0.8569 1413662400 0.8569 1413669600 0.8565 1413676800 0.8567 1413684000 0.8566 1413691200 0.8592 1413698400 0.8577 1413705600 0.8571 1413712800 0.8570 1413720000 0.8570 1413727200 0.8568 1413734400 0.8569 1413741600 0.8570 1413748800 0.8572 1413756000 0.8571 1413763200 0.8564 1413770400 0.8564 1413777600 0.8561 1413784800 0.8557 1413792000 0.8555 1413799200 0.8552 1413806400 0.8555 1413813600 0.8549 1413820800 0.8548 1413828000 0.8549 1413835200 0.8561 1413842400 0.8567 1413849600 0.8571 1413856800 0.8567 1413864000 0.8568 1413871200 0.8583 1413878400 0.8582 1413885600 0.8562 1413892800 0.8562 1413900000 0.8557 1413907200 0.8561 1413914400 0.8559 1413921600 0.8561 1413928800 0.8556 1413936000 0.8563 1413943200 0.8558 1413950400 0.8562 1413957600 0.8566 1413964800 0.8560 1413972000 0.8560 1413979200 0.8560 1413986400 0.8558 1413993600 0.8508 1414000800 0.8554 1414008000 0.8501 1414015200 0.8553 1414022400 0.8555 1414029600 0.8552 1414036800 0.8552 1414044000 0.8546 1414051200 0.8546 1414058400 0.8545 1414065600 0.8553 1414072800 0.8539 1414080000 0.8543 1414087200 0.8539 1414094400 0.8540 1414101600 0.8542 1414108800 0.8540 1414116000 0.8540 1414123200 0.8540 1414130400 0.8544 1414137600 0.8538 1414144800 0.8531 1414152000 0.8529 1414159200 0.8528 1414166400 0.8529 1414173600 0.8529 1414180800 0.8532 1414188000 0.8577 1414195200 0.8581 1414202400 0.8574 1414209600 0.8575 1414216800 0.8573 1414224000 0.8575 1414231200 0.8576 1414238400 0.8578 1414245600 0.8576 1414252800 0.8578 1414260000 0.8575 1414267200 0.8577 1414274400 0.8574 1414281600 0.8580 1414288800 0.8577 1414296000 0.8581 1414303200 0.8578 1414310400 0.8581 1414317600 0.8580 1414324800 0.8581 1414332000 0.8577 1414339200 0.8580 1414346400 0.8574 1414353600 0.8525 1414360800 0.8521 1414368000 0.8524 1414375200 0.8524 1414382400 0.8525 1414389600 0.8525 1414396800 0.8532 1414404000 0.8514 1414411200 0.8514 1414418400 0.8507 1414425600 0.8458 1414432800 0.8507 1414440000 0.8562 1414447200 0.8561 1414454400 0.8565 1414461600 0.8560 1414468800 0.8563 1414476000 0.8556 1414483200 0.8558 1414490400 0.8558 1414497600 0.8555 1414504800 0.8549 1414512000 0.8552 1414519200 0.8551 1414526400 0.8554 1414533600 0.8550 1414540800 0.8551 1414548000 0.8550 1414555200 0.8549 1414562400 0.8558 1414569600 0.8561 1414576800 0.8558 1414584000 0.8554 1414591200 0.8543 1414598400 0.8551 1414605600 0.8544 1414612800 0.8543 1414620000 0.8537 1414627200 0.8540 1414634400 0.8544 1414641600 0.8546 1414648800 0.8543 1414656000 0.8550 1414663200 0.8548 1414670400 0.8556 1414677600 0.8543 1414684800 0.8543 1414692000 0.8540 1414699200 0.8539 1414706400 0.8544 1414713600 0.8540 1414720800 0.8543 1414728000 0.8545 1414735200 0.8553 1414742400 0.8545 1414749600 0.8541 1414756800 0.8540 1414764000 0.8540 1414771200 0.8540 1414778400 0.8539 1414785600 0.8539 1414792800 0.8540 1414800000 0.8538 1414807200 0.8536 1414814400 0.8539 1414821600 0.8534 1414828800 0.8539 1414836000 0.8533 1414843200 0.8496 1414850400 0.8495 1414857600 0.8489 1414864800 0.8490 1414872000 0.8489 1414879200 0.8489 1414886400 0.8491 1414893600 0.8486 1414900800 0.8487 1414908000 0.8488 1414915200 0.8487 1414922400 0.8484 1414929600 0.8488 1414936800 0.8535 1414944000 0.8538 1414951200 0.8535 1414958400 0.8533 1414965600 0.8532 1414972800 0.8539 1414980000 0.8541 1414987200 0.8539 1414994400 0.8530 1415001600 0.8580 1415008800 0.8578 1415016000 0.8577 1415023200 0.8578 1415030400 0.8581 1415037600 0.8577 1415044800 0.8581 1415052000 0.8573 1415059200 0.8473 1415066400 0.8572 1415073600 0.8574 1415080800 0.8566 1415088000 0.8572 1415095200 0.8567 1415102400 0.8566 1415109600 0.8565 1415116800 0.8566 1415124000 0.8567 1415131200 0.8569 1415138400 0.8569 1415145600 0.8573 1415152800 0.8571 1415160000 0.8554 1415167200 0.8552 1415174400 0.8559 1415181600 0.8549 1415188800 0.8553 1415196000 0.8554 1415203200 0.8553 1415210400 0.8545 1415217600 0.8544 1415224800 0.8540 1415232000 0.8546 1415239200 0.8543 1415246400 0.8553 1415253600 0.8545 1415260800 0.8551 1415268000 0.8545 1415275200 0.8539 1415282400 0.8525 1415289600 0.8528 1415296800 0.8518 1415304000 0.8523 1415311200 0.8535 1415318400 0.8537 1415325600 0.8534 1415332800 0.8538 1415340000 0.8537 1415347200 0.8539 1415354400 0.8541 1415361600 0.8540 1415368800 0.8537 1415376000 0.8543 1415383200 0.8536 1415390400 0.8540 1415397600 0.8535 1415404800 0.8538 1415412000 0.8537 1415419200 0.8539 1415426400 0.8534 1415433600 0.8537 1415440800 0.8531 1415448000 0.8537 1415455200 0.8530 1415462400 0.8533 1415469600 0.8528 1415476800 0.8531 1415484000 0.8529 1415491200 0.8532 1415498400 0.8528 1415505600 0.8532 1415512800 0.8526 1415520000 0.8527 1415527200 0.8525 1415534400 0.8526 1415541600 0.8523 1415548800 0.8525 1415556000 0.8526 1415563200 0.8533 1415570400 0.8524 1415577600 0.8418 1415584800 0.8414 1415592000 0.8419 1415599200 0.8415 1415606400 0.8416 1415613600 0.8524 1415620800 0.8369 1415628000 0.8366 1415635200 0.8364 1415642400 0.8364 1415649600 0.8352 1415656800 0.8351 1415664000 0.8354 1415671200 0.8353 1415678400 0.8354 1415685600 0.8354 1415692800 0.8370 1415700000 0.8367 1415707200 0.8366 1415714400 0.8363 1415721600 0.8364 1415728800 0.8361 1415736000 0.8361 1415743200 0.8357 1415750400 0.8358 1415757600 0.8357 1415764800 0.8361 1415772000 0.8356 1415779200 0.8425 1415786400 0.8361 1415793600 0.8310 1415800800 0.8356 1415808000 0.8354 1415815200 0.8352 1415822400 0.8374 1415829600 0.8351 1415836800 0.8335 1415844000 0.8235 1415851200 0.8307 1415858400 0.8346 1415865600 0.8342 1415872800 0.8338 1415880000 0.8336 1415887200 0.8330 1415894400 0.8341 1415901600 0.8343 1415908800 0.8332 1415916000 0.8311 1415923200 0.8303 1415930400 0.8298 1415937600 0.8301 1415944800 0.8299 1415952000 0.8330 1415959200 0.8326 1415966400 0.8297 1415973600 0.8294 1415980800 0.8295 1415988000 0.8292 1415995200 0.8291 1416002400 0.8290 1416009600 0.8293 1416016800 0.8293 1416024000 0.8298 1416031200 0.8293 1416038400 0.8325 1416045600 0.8325 1416052800 0.8325 1416060000 0.8331 1416067200 0.8329 1416074400 0.8330 1416081600 0.8304 1416088800 0.8299 1416096000 0.8301 1416103200 0.8302 1416110400 0.8305 1416117600 0.8302 1416124800 0.8334 1416132000 0.8330 1416139200 0.8336 1416146400 0.8334 1416153600 0.8338 1416160800 0.8332 1416168000 0.8333 1416175200 0.8330 1416182400 0.8332 1416189600 0.8332 1416196800 0.8330 1416204000 0.8325 1416211200 0.8332 1416218400 0.8295 1416225600 0.8302 1416232800 0.8305 1416240000 0.8298 1416247200 0.8292 1416254400 0.8236 1416261600 0.8286 1416268800 0.8286 1416276000 0.8283 1416283200 0.8287 1416290400 0.8283 1416297600 0.8310 1416304800 0.8307 1416312000 0.8283 1416319200 0.8330 1416326400 0.8331 1416333600 0.8328 1416340800 0.8327 1416348000 0.8323 1416355200 0.8328 1416362400 0.8325 1416369600 0.8326 1416376800 0.8324 1416384000 0.8350 1416391200 0.8351 1416398400 0.8328 1416405600 0.8324 1416412800 0.8325 1416420000 0.8320 1416427200 0.8324 1416434400 0.8322 1416441600 0.8330 1416448800 0.8323 1416456000 0.8337 1416463200 0.8340 1416470400 0.8373 1416477600 0.8326 1416484800 0.8333 1416492000 0.8327 1416499200 0.8328 1416506400 0.8323 1416513600 0.8326 1416520800 0.8322 1416528000 0.8328 1416535200 0.8330 1416542400 0.8338 1416549600 0.8327 1416556800 0.8362 1416564000 0.8373 1416571200 0.8364 1416578400 0.8335 1416585600 0.8337 1416592800 0.8334 1416600000 0.8338 1416607200 0.8334 1416614400 0.8335 1416621600 0.8339 1416628800 0.8347 1416636000 0.8340 1416643200 0.8367 1416650400 0.8369 1416657600 0.8371 1416664800 0.8380 1416672000 0.8379 1416679200 0.8347 1416686400 0.8348 1416693600 0.8346 1416700800 0.8353 1416708000 0.8349 1416715200 0.8351 1416722400 0.8348 1416729600 0.8350 1416736800 0.8347 1416744000 0.8354 1416751200 0.8348 1416758400 0.8348 1416765600 0.8346 1416772800 0.8347 1416780000 0.8344 1416787200 0.8347 1416794400 0.8345 1416801600 0.8351 1416808800 0.8349 1416816000 0.8351 1416823200 0.8347 1416830400 0.8350 1416837600 0.8346 1416844800 0.8345 1416852000 0.8296 1416859200 0.8296 1416866400 0.8291 1416873600 0.8294 1416880800 0.8301 1416888000 0.8306 1416895200 0.8300 1416902400 0.8304 1416909600 0.8297 1416916800 0.8299 1416924000 0.8293 1416931200 0.8284 1416938400 0.8277 1416945600 0.8284 1416952800 0.8274 1416960000 0.8277 1416967200 0.8269 1416974400 0.8274 1416981600 0.8274 1416988800 0.8324 1416996000 0.8321 1417003200 0.8320 1417010400 0.8321 1417017600 0.8331 1417024800 0.8323 1417032000 0.8326 1417039200 0.8321 1417046400 0.8325 1417053600 0.8322 1417060800 0.8273 1417068000 0.8300 1417075200 0.8297 1417082400 0.8294 1417089600 0.8267 1417096800 0.8270 1417104000 0.8271 1417111200 0.8322 1417118400 0.8317 1417125600 0.8312 1417132800 0.8318 1417140000 0.8315 1417147200 0.8318 1417154400 0.8330 1417161600 0.8336 1417168800 0.8335 1417176000 0.8318 1417183200 0.8313 1417190400 0.8313 1417197600 0.8313 1417204800 0.8317 1417212000 0.8314 1417219200 0.8316 1417226400 0.8312 1417233600 0.8315 1417240800 0.8316 1417248000 0.8318 1417255200 0.8321 1417262400 0.8322 1417269600 0.8318 1417276800 0.8322 1417284000 0.8318 1417291200 0.8327 1417298400 0.8316 1417305600 0.8318 1417312800 0.8317 1417320000 0.8318 1417327200 0.8322 1417334400 0.8316 1417341600 0.8316 1417348800 0.8319 1417356000 0.8313 1417363200 0.8319 1417370400 0.8317 1417377600 0.8318 1417384800 0.8313 1417392000 0.8314 1417399200 0.8313 1417406400 0.8312 1417413600 0.8315 1417420800 0.8318 1417428000 0.8314 1417435200 0.8315 1417442400 0.8308 1417449600 0.8306 1417456800 0.8309 1417464000 0.8309 1417471200 0.8318 1417478400 0.8295 1417485600 0.8297 1417492800 0.8297 1417500000 0.8294 1417507200 0.8309 1417514400 0.8290 1417521600 0.8295 1417528800 0.8296 1417536000 0.8294 1417543200 0.8284 1417550400 0.8289 1417557600 0.8233 1417564800 0.8239 1417572000 0.8239 1417579200 0.8235 1417586400 0.8232 1417593600 0.8238 1417600800 0.8238 1417608000 0.8230 1417615200 0.8227 1417622400 0.8226 1417629600 0.8218 1417636800 0.8218 1417644000 0.8214 1417651200 0.8168 1417658400 0.8216 1417665600 0.8218 1417672800 0.8213 1417680000 0.8218 1417687200 0.8216 1417694400 0.8220 1417701600 0.8217 1417708800 0.8217 1417716000 0.8215 1417723200 0.8219 1417730400 0.8211 1417737600 0.8215 1417744800 0.8211 1417752000 0.8221 1417759200 0.8208 1417766400 0.8206 1417773600 0.8202 1417780800 0.8204 1417788000 0.8246 1417795200 0.8252 1417802400 0.8245 1417809600 0.8244 1417816800 0.8244 1417824000 0.8245 1417831200 0.8249 1417838400 0.8247 1417845600 0.8249 1417852800 0.8251 1417860000 0.8253 1417867200 0.8248 1417874400 0.8252 1417881600 0.8253 1417888800 0.8245 1417896000 0.8243 1417903200 0.8239 1417910400 0.8246 1417917600 0.8241 1417924800 0.8245 1417932000 0.8244 1417939200 0.8245 1417946400 0.8239 1417953600 0.8251 1417960800 0.8249 1417968000 0.8244 1417975200 0.8241 1417982400 0.8250 1417989600 0.8244 1417996800 0.8245 1418004000 0.8238 1418011200 0.8266 1418018400 0.8236 1418025600 0.8240 1418032800 0.8239 1418040000 0.8236 1418047200 0.8238 1418054400 0.8237 1418061600 0.8233 1418068800 0.8233 1418076000 0.8233 1418083200 0.8255 1418090400 0.8200 1418097600 0.8249 1418104800 0.8254 1418112000 0.8256 1418119200 0.8253 1418126400 0.8256 1418133600 0.8245 1418140800 0.8249 1418148000 0.8244 1418155200 0.8251 1418162400 0.8238 1418169600 0.8241 1418176800 0.8240 1418184000 0.8243 1418191200 0.8243 1418198400 0.8280 1418205600 0.8273 1418212800 0.8268 1418220000 0.8264 1418227200 0.8268 1418234400 0.8266 1418241600 0.8274 1418248800 0.8276 1418256000 0.8271 1418263200 0.8271 1418270400 0.8261 1418277600 0.8265 1418284800 0.8277 1418292000 0.8266 1418299200 0.8263 1418306400 0.8269 1418313600 0.8256 1418320800 0.8254 1418328000 0.8252 1418335200 0.8248 1418342400 0.8253 1418349600 0.8208 1418356800 0.8253 1418364000 0.8249 1418371200 0.8250 1418378400 0.8247 1418385600 0.8247 1418392800 0.8243 1418400000 0.8248 1418407200 0.8243 1418414400 0.8247 1418421600 0.8242 1418428800 0.8243 1418436000 0.8242 1418443200 0.8247 1418450400 0.8246 1418457600 0.8244 1418464800 0.8242 1418472000 0.8244 1418479200 0.8248 1418486400 0.8249 1418493600 0.8248 1418500800 0.8251 1418508000 0.8246 1418515200 0.8259 1418522400 0.8256 1418529600 0.8250 1418536800 0.8248 1418544000 0.8255 1418551200 0.8258 1418558400 0.8252 1418565600 0.8250 1418572800 0.8260 1418580000 0.8251 1418587200 0.8253 1418594400 0.8249 1418601600 0.8255 1418608800 0.8245 1418616000 0.8251 1418623200 0.8247 1418630400 0.8251 1418637600 0.8302 1418644800 0.8300 1418652000 0.8297 1418659200 0.8294 1418666400 0.8291 1418673600 0.8292 1418680800 0.8289 1418688000 0.8241 1418695200 0.8294 1418702400 0.8292 1418709600 0.8289 1418716800 0.8299 1418724000 0.8288 1418731200 0.8289 1418738400 0.8283 1418745600 0.8296 1418752800 0.8288 1418760000 0.8286 1418767200 0.8279 1418774400 0.8284 1418781600 0.8283 1418788800 0.8283 1418796000 0.8277 1418803200 0.8282 1418810400 0.8279 1418817600 0.8278 1418824800 0.8279 1418832000 0.8277 1418839200 0.8274 1418846400 0.8273 1418853600 0.8272 1418860800 0.8273 1418868000 0.8273 1418875200 0.8275 1418882400 0.8277 1418889600 0.8284 1418896800 0.8279 1418904000 0.8277 1418911200 0.8261 1418918400 0.8261 1418925600 0.8258 1418932800 0.8214 1418940000 0.8207 1418947200 0.8211 1418954400 0.8212 1418961600 0.8214 1418968800 0.8222 1418976000 0.8221 1418983200 0.8218 1418990400 0.8218 1418997600 0.8222 1419004800 0.8216 1419012000 0.8212 1419019200 0.8217 1419026400 0.8216 1419033600 0.8214 1419040800 0.8213 1419048000 0.8212 1419055200 0.8210 1419062400 0.8212 1419069600 0.8213 1419076800 0.8218 1419084000 0.8212 1419091200 0.8217 1419098400 0.8210 1419105600 0.8213 1419112800 0.8230 1419120000 0.8226 1419127200 0.8222 1419134400 0.8228 1419141600 0.8225 1419148800 0.8226 1419156000 0.8224 1419163200 0.8227 1419170400 0.8225 1419177600 0.8226 1419184800 0.8222 1419192000 0.8232 1419199200 0.8224 1419206400 0.8224 1419213600 0.8227 1419220800 0.8225 1419228000 0.8225 1419235200 0.8228 1419242400 0.8243 1419249600 0.8247 1419256800 0.8245 1419264000 0.8243 1419271200 0.8226 1419278400 0.8227 1419285600 0.8223 1419292800 0.8224 1419300000 0.8227 1419307200 0.8226 1419314400 0.8225 1419321600 0.8231 1419328800 0.8230 1419336000 0.8227 1419343200 0.8223 1419350400 0.8222 1419357600 0.8222 1419364800 0.8230 1419372000 0.8221 1419379200 0.8239 1419386400 0.8238 1419393600 0.8242 1419400800 0.8236 1419408000 0.8237 1419415200 0.8236 1419422400 0.8235 1419429600 0.8234 1419436800 0.8234 1419444000 0.8238 1419451200 0.8239 1419458400 0.8241 1419465600 0.8238 1419472800 0.8235 1419480000 0.8239 1419487200 0.8234 1419494400 0.8237 1419501600 0.8234 1419508800 0.8238 1419516000 0.8235 1419523200 0.8238 1419530400 0.8239 1419537600 0.8238 1419544800 0.8187 1419552000 0.8240 1419559200 0.8236 1419566400 0.8238 1419573600 0.8236 1419580800 0.8239 1419588000 0.8237 1419595200 0.8242 1419602400 0.8238 1419609600 0.8242 1419616800 0.8240 1419624000 0.8242 1419631200 0.8240 1419638400 0.8241 1419645600 0.8241 1419652800 0.8239 1419660000 0.8236 1419667200 0.8243 1419674400 0.8235 1419681600 0.8238 1419688800 0.8234 1419696000 0.8241 1419703200 0.8234 1419710400 0.8238 1419717600 0.8235 1419724800 0.8238 1419732000 0.8237 1419739200 0.8240 1419746400 0.8239 1419753600 0.8240 1419760800 0.8234 1419768000 0.8226 1419775200 0.8224 1419782400 0.8223 1419789600 0.8225 1419796800 0.8224 1419804000 0.8222 1419811200 0.8223 1419818400 0.8226 1419825600 0.8231 1419832800 0.8225 1419840000 0.8228 1419847200 0.8227 1419854400 0.8228 1419861600 0.8229 1419868800 0.8228 1419876000 0.8226 1419883200 0.8225 1419890400 0.8227 1419897600 0.8225 1419904800 0.8221 1419912000 0.8222 1419919200 0.8176 1419926400 0.8226 1419933600 0.8226 1419940800 0.8226 1419948000 0.8228 1419955200 0.8228 1419962400 0.8226 1419969600 0.8232 1419976800 0.8231 1419984000 0.8228 1419991200 0.8225 1419998400 0.8228 1420005600 0.8226 1420012800 0.8230 1420020000 0.8224 1420027200 0.8231 1420034400 0.8228 1420041600 0.8231 1420048800 0.8229 1420056000 0.8234 1420063200 0.8232 1420070400 0.8230 1420077600 0.8226 1420084800 0.8229 1420092000 0.8225 1420099200 0.8232 1420106400 0.8225 1420113600 0.8231 1420120800 0.8230 1420128000 0.8231 1420135200 0.8231 1420142400 0.8229 1420149600 0.8232 1420156800 0.8234 1420164000 0.8230 1420171200 0.8229 1420178400 0.8233 1420185600 0.8236 1420192800 0.8230 1420200000 0.8231 1420207200 0.8226 1420214400 0.8228 1420221600 0.8227 1420228800 0.8227 1420236000 0.8224 1420243200 0.8227 1420250400 0.8223 1420257600 0.8225 1420264800 0.8225 1420272000 0.8225 1420279200 0.8226 1420286400 0.8223 1420293600 0.8220 1420300800 0.8225 1420308000 0.8226 1420315200 0.8225 1420322400 0.8222 1420329600 0.8225 1420336800 0.8222 1420344000 0.8224 1420351200 0.8220 1420358400 0.8223 1420365600 0.8222 1420372800 0.8235 1420380000 0.8232 1420387200 0.8239 1420394400 0.8228 1420401600 0.8225 1420408800 0.8223 1420416000 0.8224 1420423200 0.8224 1420430400 0.8228 1420437600 0.8234 1420444800 0.8234 1420452000 0.8234 1420459200 0.8237 1420466400 0.8233 1420473600 0.8236 1420480800 0.8237 1420488000 0.8241 1420495200 0.8232 1420502400 0.8239 1420509600 0.8236 1420516800 0.8239 1420524000 0.8237 1420531200 0.8235 1420538400 0.8227 1420545600 0.8230 1420552800 0.8229 1420560000 0.8234 1420567200 0.8236 1420574400 0.8237 1420581600 0.8230 1420588800 0.8230 1420596000 0.8225 1420603200 0.8230 1420610400 0.8230 1420617600 0.8229 1420624800 0.8226 1420632000 0.8228 1420639200 0.8228 1420646400 0.8240 1420653600 0.8424 1420660800 0.8616 1420668000 0.8616 1420675200 0.8622 1420682400 0.8620 1420689600 0.8623 1420696800 0.8619 1420704000 0.8619 1420711200 0.8614 1420718400 0.8616 1420725600 0.8615 1420732800 0.8618 1420740000 0.8609 1420747200 0.8612 1420754400 0.8656 1420761600 0.8659 1420768800 0.8662 1420776000 0.8663 1420783200 0.8660 1420790400 0.8662 1420797600 0.8659 1420804800 0.8660 1420812000 0.8657 1420819200 0.8660 1420826400 0.8655 1420833600 0.8659 1420840800 0.8656 1420848000 0.8657 1420855200 0.8662 1420862400 0.8660 1420869600 0.8658 1420876800 0.8662 1420884000 0.8679 1420891200 0.8675 1420898400 0.8671 1420905600 0.8675 1420912800 0.8662 1420920000 0.8668 1420927200 0.8659 1420934400 0.8671 1420941600 0.8671 1420948800 0.8668 1420956000 0.8663 1420963200 0.8674 1420970400 0.8672 1420977600 0.8667 1420984800 0.8669 1420992000 0.8668 1420999200 0.8662 1421006400 0.8665 1421013600 0.8660 1421020800 0.8662 1421028000 0.8663 1421035200 0.8642 1421042400 0.8641 1421049600 0.8644 1421056800 0.8641 1421064000 0.8645 1421071200 0.8640 1421078400 0.8651 1421085600 0.8644 1421092800 0.8642 1421100000 0.8636 1421107200 0.8644 1421114400 0.8634 1421121600 0.8636 1421128800 0.8630 1421136000 0.8634 1421143200 0.8635 1421150400 0.8632 1421157600 0.8641 1421164800 0.8645 1421172000 0.8646 1421179200 0.8643 1421186400 0.8632 1421193600 0.8542 1421200800 0.8541 1421208000 0.8538 1421215200 0.8624 1421222400 0.8630 1421229600 0.8623 1421236800 0.8629 1421244000 0.8629 1421251200 0.8631 1421258400 0.8622 1421265600 0.8623 1421272800 0.8622 1421280000 0.8629 1421287200 0.8673 1421294400 0.8675 1421301600 0.8680 1421308800 0.8674 1421316000 0.8718 1421323200 0.8672 1421330400 0.8709 1421337600 0.8716 1421344800 0.8708 1421352000 0.8715 1421359200 0.8712 1421366400 0.8713 1421373600 0.8711 1421380800 0.8712 1421388000 0.8707 1421395200 0.8712 1421402400 0.8708 1421409600 0.8713 1421416800 0.8716 1421424000 0.8713 1421431200 0.8719 1421438400 0.8719 1421445600 0.8707 1421452800 0.8724 1421460000 0.8719 1421467200 0.8708 1421474400 0.8706 1421481600 0.8708 1421488800 0.8708 1421496000 0.8707 1421503200 0.8706 1421510400 0.8710 1421517600 0.8713 1421524800 0.8710 1421532000 0.8711 1421539200 0.8711 1421546400 0.8707 1421553600 0.8712 1421560800 0.8710 1421568000 0.8717 1421575200 0.8710 1421582400 0.8715 1421589600 0.8713 1421596800 0.8716 1421604000 0.8712 1421611200 0.8714 1421618400 0.8711 1421625600 0.8713 1421632800 0.8709 1421640000 0.8714 1421647200 0.8710 1421654400 0.8707 1421661600 0.8709 1421668800 0.8709 1421676000 0.8701 1421683200 0.8704 1421690400 0.8701 1421697600 0.8704 1421704800 0.8700 1421712000 0.8702 1421719200 0.8699 1421726400 0.8705 1421733600 0.8694 1421740800 0.8695 1421748000 0.8701 1421755200 0.8688 1421762400 0.8688 1421769600 0.8693 1421776800 0.8686 1421784000 0.8684 1421791200 0.8682 1421798400 0.8685 1421805600 0.8679 1421812800 0.8663 1421820000 0.8662 1421827200 0.8680 1421834400 0.8677 1421841600 0.8684 1421848800 0.8667 1421856000 0.8666 1421863200 0.8674 1421870400 0.8674 1421877600 0.8665 1421884800 0.8669 1423238400 0.8681 1423360800 0.8577 1423368000 0.8577 1423375200 0.8573 1423382400 0.8581 1423389600 0.8576 1423396800 0.8579 1423404000 0.8583 1423411200 0.8582 1423418400 0.8574 1423425600 0.8579 1423432800 0.8579 1423440000 0.8571 1426233600 0.8670 1426946400 0.8656 1426953600 0.8653 1427688000 0.8584 1427695200 0.8603 1428480000 0.8622 1431820800 0.8601 1431828000 0.8605 1431835200 0.8601 1433080800 0.8464 1433088000 0.8472 1433757600 0.8459 1433764800 0.8467 1433772000 0.8411 1433779200 0.8464 1433786400 0.8459 1433793600 0.8461 1433800800 0.8457 1433808000 0.8465 1433815200 0.8452 1433822400 0.8458 1433829600 0.8458 1433836800 0.8461 1433844000 0.8450 1433851200 0.8455 1433858400 0.8451 1433865600 0.8447 1433872800 0.8443 1433880000 0.8445 1433887200 0.8441 1433894400 0.8449 1433901600 0.8400 1433908800 0.8448 1433916000 0.8441 1433923200 0.8454 1433930400 0.8448 1433937600 0.8447 1433944800 0.8446 1433952000 0.8444 1433959200 0.8434 1433966400 0.8438 1433973600 0.8435 1433980800 0.8440 1433988000 0.8438 1433995200 0.8440 1434002400 0.8438 1434009600 0.8439 1434016800 0.8391 1434024000 0.8396 1434031200 0.8388 1434038400 0.8386 1434045600 0.8423 1434052800 0.8426 1434060000 0.8417 1434067200 0.8423 1434074400 0.8420 1434081600 0.8380 1434088800 0.8373 1434096000 0.8374 1434103200 0.8377 1434110400 0.8382 1434117600 0.8374 1434124800 0.8374 1434132000 0.8367 1434139200 0.8376 1434146400 0.8415 1434153600 0.8412 1434160800 0.8420 1434168000 0.8423 1434175200 0.8412 1434182400 0.8415 1434189600 0.8411 1434196800 0.8422 1434204000 0.8372 1434211200 0.8418 1434218400 0.8413 1434225600 0.8416 1434232800 0.8462 1434240000 0.8424 1434247200 0.8418 1434254400 0.8421 1434261600 0.8414 1434268800 0.8420 1434276000 0.8412 1434283200 0.8417 1434290400 0.8414 1434297600 0.8417 1434304800 0.8412 1434312000 0.8415 1434319200 0.8455 1434326400 0.8460 1434333600 0.8455 1434340800 0.8461 1434348000 0.8454 1434355200 0.8455 1434362400 0.8455 1434369600 0.8457 1434376800 0.8455 1434384000 0.8455 1434391200 0.8449 1434398400 0.8450 1434405600 0.8449 1434412800 0.8451 1434420000 0.8446 1434427200 0.8457 1434434400 0.8454 1434441600 0.8503 1434448800 0.8497 1434456000 0.8496 1434463200 0.8493 1434470400 0.8500 1434477600 0.8492 1434484800 0.8495 1434492000 0.8493 1434499200 0.8494 1434506400 0.8488 1434513600 0.8493 1434520800 0.8495 1434528000 0.8499 1434535200 0.8491 1434542400 0.8490 1434549600 0.8402 1434556800 0.8489 1434564000 0.8490 1434571200 0.8495 1434578400 0.8439 1434585600 0.8449 1434592800 0.8396 1434600000 0.8400 1434607200 0.8396 1434614400 0.8402 1434621600 0.8393 1434628800 0.8403 1434636000 0.8393 1434643200 0.8399 1434650400 0.8393 1434657600 0.8397 1434664800 0.8388 1434672000 0.8395 1434679200 0.8399 1434686400 0.8407 1434693600 0.8396 1434700800 0.8403 1434708000 0.8397 1434715200 0.8395 1434722400 0.8390 1434729600 0.8394 1434736800 0.8389 1434744000 0.8391 1434751200 0.8388 1434758400 0.8391 1434765600 0.8385 1434772800 0.8388 1434780000 0.8385 1434787200 0.8391 1434794400 0.8390 1434801600 0.8392 1434808800 0.8387 1434816000 0.8388 1434823200 0.8387 1434830400 0.8389 1434837600 0.8387 1434844800 0.8391 1434852000 0.8387 1434859200 0.8392 1434866400 0.8387 1434873600 0.8392 1434880800 0.8386 1434888000 0.8387 1434895200 0.8339 1434902400 0.8347 1434909600 0.8339 1434916800 0.8388 1434924000 0.8386 1434931200 0.8395 1434938400 0.8389 1434945600 0.8391 1434952800 0.8389 1434960000 0.8406 1434967200 0.8393 1434974400 0.8395 1434981600 0.8389 1434988800 0.8392 1434996000 0.8386 1435003200 0.8349 1435010400 0.8350 1435017600 0.8391 1435024800 0.8387 1435032000 0.8393 1435039200 0.8395 1435046400 0.8379 1435053600 0.8347 1435060800 0.8351 1435068000 0.8350 1435075200 0.8351 1435082400 0.8345 1435089600 0.8353 1435096800 0.8349 1435104000 0.8357 1435111200 0.8347 1435118400 0.8353 1435125600 0.8344 1435132800 0.8346 1435140000 0.8340 1435147200 0.8348 1435154400 0.8346 1435161600 0.8344 1435168800 0.8344 1435176000 0.8333 1435183200 0.8333 1435190400 0.8333 1435197600 0.8329 1435204800 0.8331 1435212000 0.8329 1435219200 0.8334 1435226400 0.8324 1435233600 0.8327 1435240800 0.8322 1435248000 0.8324 1435255200 0.8323 1435262400 0.8328 1435269600 0.8317 1435276800 0.8322 1435284000 0.8320 1435291200 0.8323 1435298400 0.8322 1435305600 0.8322 1435312800 0.8315 1435320000 0.8319 1435327200 0.8312 1435334400 0.8309 1435341600 0.8308 1435348800 0.8324 1435356000 0.8304 1435363200 0.8313 1435370400 0.8305 1435377600 0.8306 1435384800 0.8303 1435392000 0.8264 1435399200 0.8262 1435406400 0.8267 1435413600 0.8270 1435420800 0.8271 1435428000 0.8218 1435435200 0.8221 1435442400 0.8212 1435449600 0.8215 1435456800 0.8259 1435464000 0.8267 1435471200 0.8257 1435478400 0.8263 1435485600 0.8256 1435492800 0.8263 1435500000 0.8256 1435507200 0.8259 1435514400 0.8257 1435521600 0.8264 1435528800 0.8258 1435536000 0.8266 1435543200 0.8268 1435550400 0.8267 1435557600 0.8303 1435564800 0.8312 1435572000 0.8299 1435622400 0.8303 1435629600 0.8299 1435636800 0.8306 1435644000 0.8305 1435651200 0.8310 1435658400 0.8301 1435665600 0.8307 1435672800 0.8302 1435680000 0.8298 1435687200 0.8296 1435694400 0.8300 1435701600 0.8295 1435708740 0.8297 1435716000 0.8305 1435708800 0.8297 1435723200 0.8305 1435730400 0.8308 1435737600 0.8305 1435744800 0.8343 1435752000 0.8334 1435759200 0.8326 1435766400 0.8327 1435773600 0.8327 1435780800 0.8328 1435788000 0.8323 1435795200 0.8327 1435802400 0.8325 1435809600 0.8284 1435816800 0.8260 1435824000 0.8243 1435831200 0.8232 1435838400 0.8238 1435845600 0.8226 1435852800 0.8234 1435860000 0.8226 1435867200 0.8276 1435874400 0.8267 1435881600 0.8276 1435888800 0.8273 1435896000 0.8278 1435903200 0.8236 1435910400 0.8271 1435917600 0.8269 1435924800 0.8268 1435932000 0.8271 1435939200 0.8273 1435946400 0.8264 1435953600 0.8274 1435960800 0.8267 1435968000 0.8273 1435975200 0.8268 1435982400 0.8273 1435989600 0.8268 1435996800 0.8267 1436004000 0.8264 1436011200 0.8268 1436018400 0.8263 1436025600 0.8265 1436032800 0.8263 1436040000 0.8266 1436047200 0.8266 1436054400 0.8269 1436061600 0.8264 1436068800 0.8267 1436076000 0.8261 1436083200 0.8265 1436090400 0.8260 1436097600 0.8263 1436104800 0.8270 1436112000 0.8268 1436119200 0.8261 1436126400 0.8266 1436133600 0.8262 1436140800 0.8265 1436148000 0.8263 1436155200 0.8307 1436162400 0.8302 1436169600 0.8305 1436176800 0.8297 1436184000 0.8306 1436191200 0.8299 1436198400 0.8304 1436205600 0.8302 1436212800 0.8298 1436220000 0.8294 1436227200 0.8303 1436248800 0.8298 1436256000 0.8296 1436263200 0.8289 1436270400 0.8248 1436277600 0.7987 1436284800 0.7958 1436292000 0.8002 1436299200 0.8262 1436306400 0.8249 1436313600 0.8285 1436320800 0.8283 1436328000 0.8295 1436335200 0.8291 1436342400 0.8292 1436349600 0.8286 1436356800 0.8287 1436364000 0.8287 1436371200 0.8292 1436378400 0.8285 1436385600 0.8241 1436392800 0.8282 1436400000 0.8287 1436407200 0.8284 1436414400 0.8243 1436421600 0.8281 1436428800 0.8283 1436436000 0.8274 1436443200 0.8283 1436450400 0.8273 1436457600 0.8276 1436464800 0.8272 1436472000 0.8276 1436479200 0.8270 1436486400 0.8276 1436493600 0.8270 1436500800 0.8269 1436508000 0.8270 1436515200 0.8190 1436522400 0.8274 1436529600 0.8276 1436536800 0.8276 1436544000 0.8276 1436551200 0.8269 1436558400 0.8272 1436565600 0.8264 1436572800 0.8272 1436580000 0.8263 1436587200 0.8268 1436594400 0.8264 1436601600 0.8267 1436608800 0.8266 1436616000 0.8270 1436623200 0.8266 1436630400 0.8355 1436781600 0.8326 1436788800 0.8333 1436796000 0.8332 1436803200 0.8331 1436810400 0.8326 1436817600 0.8333 1436824800 0.8321 1436832000 0.8338 1436839200 0.8317 1436846400 0.8321 1436853600 0.8316 1436860800 0.8312 1436868000 0.8309 1436875200 0.8311 1436882400 0.8305 1436889600 0.8313 1436896800 0.8307 1436904000 0.8353 1436911200 0.8349 1436918400 0.8313 1436925600 0.8305 1436932800 0.8313 1436940000 0.8299 1436947200 0.8307 1436954400 0.8293 1436961600 0.8300 1436968800 0.8299 1436976000 0.8258 1436983200 0.8300 1436990400 0.8306 1436997600 0.8299 1437004800 0.8221 1437012000 0.8304 1437019200 0.8303 1437026400 0.8342 1437033600 0.8346 1437040800 0.8333 1437048000 0.8340 1437055200 0.8333 1437062400 0.8337 1437069600 0.8336 1437076800 0.8337 1437084000 0.8335 1437091200 0.8336 1437098400 0.8329 1437105600 0.8340 1437112800 0.8329 1437120000 0.8330 1437127200 0.8330 1437134400 0.8369 1437141600 0.8377 1437148800 0.8375 1437156000 0.8364 1437163200 0.8412 1437170400 0.8401 1437177600 0.8406 1437184800 0.8401 1437192000 0.8403 1437199200 0.8398 1437206400 0.8404 1437213600 0.8401 1437220800 0.8408 1437228000 0.8397 1437235200 0.8401 1437242400 0.8395 1437249600 0.8400 1437256800 0.8396 1437264000 0.8399 1437271200 0.8396 1437278400 0.8402 1437285600 0.8396 1437292800 0.8403 1437300000 0.8395 1437307200 0.8401 1437314400 0.8397 1437321600 0.8400 1437328800 0.8400 1437336000 0.8405 1437343200 0.8400 1437350400 0.8406 1437357600 0.8404 1437364800 0.8401 1437372000 0.8399 1437379200 0.8359 1437386400 0.8359 1437393600 0.8358 1437400800 0.8358 1437408000 0.8363 1437415200 0.8349 1437422400 0.8359 1437429600 0.8349 1437436800 0.8354 1437444000 0.8347 1437451200 0.8357 1437458400 0.8346 1437465600 0.8351 1437472800 0.8348 1437480000 0.8353 1437487200 0.8355 1437494400 0.8354 1437501600 0.8351 1437508800 0.8354 1437516000 0.8349 1437523200 0.8349 1437530400 0.8319 1437537600 0.8325 1437544800 0.8322 1437552000 0.8366 1437559200 0.8359 1437566400 0.8326 1437573600 0.8320 1437580800 0.8318 1437588000 0.8357 1437595200 0.8408 1437602400 0.8355 1437609600 0.8397 1437616800 0.8394 1437624000 0.8396 1437631200 0.8391 1437638400 0.8398 1437645600 0.8390 1437652800 0.8398 1437660000 0.8390 1437667200 0.8357 1437674400 0.8355 1437681600 0.8356 1437688800 0.8355 1437696000 0.8361 1437703200 0.8354 1437710400 0.8366 1437717600 0.8364 1437724800 0.8371 1437732000 0.8361 1437739200 0.8362 1437746400 0.8359 1437753600 0.8361 1437760800 0.8360 1437768000 0.8360 1437775200 0.8358 1437782400 0.8353 1437789600 0.8349 1437796800 0.8351 1437804000 0.8351 1437811200 0.8356 1437818400 0.8352 1437825600 0.8357 1437832800 0.8353 1437840000 0.8357 1437847200 0.8353 1437854400 0.8352 1437861600 0.8352 1437868800 0.8358 1437876000 0.8349 1437883200 0.8356 1437890400 0.8352 1437897600 0.8358 1437904800 0.8355 1437912000 0.8358 1437919200 0.8351 1437926400 0.8358 1437933600 0.8353 1437940800 0.8354 1437948000 0.8350 1437955200 0.8357 1437962400 0.8344 1437969600 0.8404 1437976800 0.8398 1437984000 0.8361 1437991200 0.8357 1437998400 0.8377 1438005600 0.8376 1438012800 0.8382 1438020000 0.8373 1438027200 0.8374 1438034400 0.8285 1438041600 0.8377 1438048800 0.8377 1438056000 0.8374 1438063200 0.8397 1438070400 0.8402 1438077600 0.8392 1438084800 0.8399 1438092000 0.8370 1438099200 0.8374 1438106400 0.8369 1438113600 0.8374 1438120800 0.8366 1438128000 0.8375 1438135200 0.8364 1438142400 0.8370 1438149600 0.8321 1438156800 0.8037 1438164000 0.8322 1438171200 0.8324 1438178400 0.8361 1438185600 0.8411 1438192800 0.8406 1438200000 0.8411 1438207200 0.8319 1438214400 0.8327 1438221600 0.8363 1438228800 0.8362 1438236000 0.8364 1438243200 0.8370 1438250400 0.8361 1438257600 0.8360 1438264800 0.8352 1438272000 0.8438 1438279200 0.8410 1438286400 0.8412 1438293600 0.8409 1438300800 0.8413 1438308000 0.8404 1438315200 0.8367 1438322400 0.8407 1438329600 0.8409 1438336800 0.8404 1438344000 0.8447 1438351200 0.8441 1438358400 0.8442 1438365600 0.8353 1438372800 0.8400 1438380000 0.8396 1438394400 0.8393 1438387200 0.8399 1438401600 0.8394 1438408800 0.8475 1438416000 0.8480 1438423200 0.8474 1438430400 0.8482 1438437600 0.8477 1438444800 0.8456 1438452000 0.8444 1438459200 0.8449 1438466400 0.8446 1438473600 0.8453 1438480800 0.8449 1438488000 0.8453 1438495200 0.8404 1438502400 0.8408 1438509600 0.8406 1438516800 0.8454 1438524000 0.8445 1438531200 0.8486 1438538400 0.8477 1438545600 0.8464 1438552800 0.8458 1438560000 0.8462 1438567200 0.8456 1438574400 0.8467 1438581600 0.8457 1438588800 0.8468 1438596000 0.8465 1438603200 0.8465 1438610400 0.8463 1438617600 0.8464 1438624800 0.8462 1438632000 0.8464 1438639200 0.8464 1438646400 0.8467 1438653600 0.8459 1438660800 0.8381 1438668000 0.8380 1438675200 0.8386 1438682400 0.8377 1438689600 0.8381 1438696800 0.8374 1438704000 0.8385 1438711200 0.8373 1438718400 0.8384 1438725600 0.8376 1438732800 0.8372 1438740000 0.8366 1438747200 0.8388 1438754400 0.8390 1438761600 0.8394 1438768800 0.8391 1438776000 0.8391 1438783200 0.8391 1438790400 0.8403 1438797600 0.8397 1438804800 0.8405 1438812000 0.8396 1438819200 0.8395 1438826400 0.8387 1438833600 0.8369 1438840800 0.8367 1438848000 0.8373 1438855200 0.8363 1438862400 0.8365 1438869600 0.8358 1438876800 0.8359 1438884000 0.8354 1438891200 0.8403 1438898400 0.8397 1438905600 0.8407 1438912800 0.8399 1438920000 0.8402 1438927200 0.8396 1438934400 0.8406 1438941600 0.8399 1438948800 0.8400 1438956000 0.8395 1438963200 0.8393 1438970400 0.8409 1438977600 0.8411 1438984800 0.8406 1438992000 0.8413 1438999200 0.8408 1439006400 0.8415 1439013600 0.8457 1439020800 0.8416 1439028000 0.8408 1439035200 0.8410 1439042400 0.8409 1439049600 0.8414 1439056800 0.8411 1439064000 0.8415 1439071200 0.8408 1439078400 0.8423 1439085600 0.8406 1439092800 0.8412 1439100000 0.8408 1439107200 0.8406 1439114400 0.8402 1439121600 0.8408 1439128800 0.8402 1439136000 0.8405 1439143200 0.8406 1439150400 0.8410 1439157600 0.8403 1439164800 0.8407 1439172000 0.8401 1439179200 0.8410 1439186400 0.8406 1439193600 0.8412 1439200800 0.8407 1439208000 0.8412 1439215200 0.8407 1439222400 0.8413 1439229600 0.8409 1439236800 0.8417 1439244000 0.8409 1439251200 0.8414 1439258400 0.8447 1439265600 0.8450 1439272800 0.8434 1439280000 0.8395 1439287200 0.8400 1439294400 0.8403 1439301600 0.8397 1439308800 0.8402 1439316000 0.8396 1439323200 0.8398 1439330400 0.8354 1439337600 0.8358 1439344800 0.8391 1439352000 0.8396 1439359200 0.8398 1439366400 0.8405 1439373600 0.8398 1439380800 0.8402 1439388000 0.8395 1439395200 0.8390 1439402400 0.8391 1439409600 0.8388 1439416800 0.8393 1439424000 0.8396 1439431200 0.8390 1439438400 0.8395 1439445600 0.8386 1439452800 0.8394 1439460000 0.8388 1439467200 0.8402 1439474400 0.8382 1439481600 0.8385 1439488800 0.8379 1439496000 0.8342 1439503200 0.8384 1439510400 0.8390 1439517600 0.8384 1439524800 0.8385 1439532000 0.8378 1439539200 0.8385 1439546400 0.8380 1439553600 0.8342 1439560800 0.8342 1439568000 0.8295 1439575200 0.8290 1439582400 0.8293 1439589600 0.8245 1439596800 0.8252 1439604000 0.8249 1439611200 0.8255 1439618400 0.8292 1439625600 0.8294 1439632800 0.8288 1439640000 0.8291 1439647200 0.8288 1439654400 0.8249 1439661600 0.8245 1439668800 0.8251 1439676000 0.8245 1439683200 0.8253 1439690400 0.8290 1439697600 0.8293 1439704800 0.8290 1439712000 0.8297 1439719200 0.8290 1439726400 0.8296 1439733600 0.8292 1439740800 0.8297 1439748000 0.8294 1439755200 0.8303 1439762400 0.8296 1439769600 0.8300 1439776800 0.8296 1439784000 0.8300 1439791200 0.8297 1439798400 0.8302 1439805600 0.8296 1439812800 0.8299 1439820000 0.8296 1439827200 0.8297 1439834400 0.8291 1439841600 0.8250 1439848800 0.8252 1439856000 0.8294 1439863200 0.8285 1439870400 0.8296 1439877600 0.8286 1439884800 0.8290 1439892000 0.8306 1439899200 0.8305 1439906400 0.8298 1439913600 0.8304 1439920800 0.8283 1439928000 0.8288 1439935200 0.8279 1439942400 0.8281 1439949600 0.8271 1439956800 0.8276 1439964000 0.8268 1439971200 0.8270 1439978400 0.8270 1439985600 0.8276 1439992800 0.8270 1440000000 0.8263 1440007200 0.8267 1440014400 0.8274 1440021600 0.8260 1440028800 0.8263 1440036000 0.8253 1440043200 0.8251 1440050400 0.8251 1440057600 0.8255 1440064800 0.8289 1440072000 0.8293 1440079200 0.8288 1440086400 0.8295 1440093600 0.8288 1440100800 0.8296 1440108000 0.8292 1440115200 0.8295 1440122400 0.8286 1440129600 0.8297 1440136800 0.8293 1440144000 0.8291 1440151200 0.8282 1440158400 0.8286 1440165600 0.8284 1440172800 0.8287 1440180000 0.8285 1440187200 0.8289 1440194400 0.8286 1440201600 0.8288 1440208800 0.8287 1440216000 0.8290 1440223200 0.8271 1440230400 0.8284 1440237600 0.8282 1440244800 0.8288 1440252000 0.8284 1440259200 0.8283 1440266400 0.8277 1440273600 0.8287 1440280800 0.8278 1440288000 0.8282 1440295200 0.8279 1440302400 0.8283 1440309600 0.8278 1440316800 0.8284 1440324000 0.8278 1440331200 0.8286 1440338400 0.8281 1440345600 0.8244 1440352800 0.8238 1440360000 0.8244 1440367200 0.8239 1440374400 0.8241 1440381600 0.8238 1440388800 0.8242 1440396000 0.8196 1440403200 0.8196 1440410400 0.8188 1440417600 0.8238 1440424800 0.8232 1440432000 0.8229 1440439200 0.8223 1440446400 0.8227 1440453600 0.8224 1440460800 0.8228 1440468000 0.8220 1440475200 0.8221 1440482400 0.8218 1440489600 0.8215 1440496800 4.7725 1440504000 0.8277 1440511200 0.8273 1440518400 0.8275 1440525600 0.8254 1440532800 0.8257 1440540000 0.8210 1440547200 0.8214 1440554400 0.8207 1440561600 0.8213 1440568800 0.8212 1440576000 0.8214 1440583200 0.8248 1440590400 0.8294 1440597600 0.8293 1440604800 0.8292 1440612000 0.8285 1440619200 0.8287 1440626400 0.8277 1440633600 0.8279 1440640800 0.8278 1440648000 0.8244 1440655200 0.8231 1440662400 0.8276 1440669600 0.8270 1440676800 0.8275 1440684000 0.8269 1440691200 0.8284 1440698400 0.8277 1440705600 0.8282 1440712800 0.8234 1440720000 0.8233 1440727200 0.8105 1440734400 0.8276 1440741600 0.8272 1440748800 0.8283 1440756000 0.8271 1440763200 0.8275 1440770400 0.8230 1440777600 0.8231 1440784800 0.8224 1440792000 0.8230 1440799200 0.8224 1440806400 0.8228 1440813600 0.8224 1440820800 0.8230 1440828000 0.8229 1440835200 0.8229 1440842400 0.8223 1440849600 0.8228 1440856800 0.8229 1440864000 0.8229 1440871200 0.8225 1440878400 0.8226 1440885600 0.8220 1440892800 0.8223 1440900000 0.8221 1440907200 0.8225 1440914400 0.8219 1440921600 0.8222 1440928800 0.8220 1440936000 0.8225 1440943200 0.8220 1440950400 0.8223 1440957600 0.8220 1440964800 0.8222 1440972000 0.8218 1440979200 0.8223 1440986400 0.8216 1440993600 0.8209 1441000800 0.8203 1441008000 0.8209 1441015200 0.8205 1441022400 0.8207 1441029600 0.8211 1441036800 0.8203 1441044000 0.8164 1441051200 0.8169 1441058400 0.8167 1441072800 0.8164 1441065600 0.8169 1441080000 0.8174 1441087200 0.8169 1441094400 0.8164 1441101600 0.8163 1441108800 0.8167 1441116000 0.8162 1441123200 0.8166 1441130400 0.8165 1441137600 0.8168 1441144800 0.8168 1441152000 0.8171 1441159200 0.8160 1441166400 0.8205 1441173600 0.8206 1441180800 0.8217 1441188000 0.8215 1441195200 0.8210 1441202400 0.8204 1441209600 0.8203 1441216800 0.8200 1441224000 0.8197 1441231200 0.8025 1441238400 0.8198 1441245600 0.8192 1441252800 0.8201 1441260000 0.8189 1441267200 0.8192 1441274400 0.8184 1441281600 0.8195 1441288800 0.8188 1441296000 0.8188 1441303200 0.8183 1441310400 0.8186 1441317600 0.8180 1441324800 0.8185 1441332000 0.8179 1441339200 0.8186 1441346400 0.8178 1441353600 0.8185 1441368000 0.8181 1441375200 0.8187 1441382400 0.8185 1441389600 0.8184 1441396800 0.8188 1441404000 0.8180 1441411200 0.8185 1441418400 0.8179 1441425600 0.8185 1441432800 0.8183 1441440000 0.8185 1441447200 0.8181 1441454400 0.8184 1441461600 0.8188 1441468800 0.8194 1441476000 0.8189 1441483200 0.8191 1441490400 0.8183 1441497600 0.8187 1441504800 0.8181 1441512000 0.8187 1441519200 0.8174 1441526400 0.8179 1441533600 0.8177 1441540800 0.8182 1441548000 0.8178 1441555200 0.8182 1441562400 0.8175 1441569600 0.8180 1441576800 0.8180 1441584000 0.8185 1441591200 0.8183 1441598400 0.8160 1441605600 0.8158 1441612800 0.8162 1441620000 0.8155 1441627200 0.8156 1441634400 0.8156 1441641600 0.8177 1441648800 0.8156 1441656000 0.8157 1441663200 0.8158 1441670400 0.8161 1441677600 0.8158 1441684800 0.8161 1441692000 0.8158 1441699200 0.8161 1441706400 0.8160 1441713600 0.8164 1441720800 0.8160 1441728000 0.8166 1441735200 0.8161 1441742400 0.8167 1441749600 0.8160 1441756800 0.8163 1441764000 0.8161 1441771200 0.8154 1441778400 0.8147 1441785600 0.8151 1441792800 0.8145 1441800000 0.8150 1441807200 0.8144 1441814400 0.8146 1441821600 0.8142 1441828800 0.8149 1441836000 0.8157 1441843200 0.8147 1441850400 0.8143 1441857600 0.8150 1441864800 0.8146 1441872000 0.8149 1441879200 0.8140 1441886400 0.8145 1441893600 0.8139 1441900800 0.8156 1441908000 0.8139 1441915200 0.8140 1441922400 0.8137 1441929600 0.8142 1441936800 0.8135 1441944000 0.8140 1441951200 0.8134 1441958400 0.8136 1441965600 0.8128 1441972800 0.8132 1441980000 0.8127 1441987200 0.8130 1441994400 0.8124 1442001600 0.8133 1442008800 0.8124 1442016000 0.8127 1442023200 0.8124 1442030400 0.8127 1442037600 0.8123 1442044800 0.8134 1442052000 0.8128 1442059200 0.8129 1442066400 0.8128 1442073600 0.8130 1442080800 0.8125 1442088000 0.8132 1442095200 0.8126 1442102400 0.8134 1442109600 0.8129 1442116800 0.8134 1442124000 0.8129 1442131200 0.8133 1442138400 0.8130 1442145600 0.8135 1442152800 0.8128 1442160000 0.8123 1442167200 0.8118 1442174400 0.8123 1442181600 0.8117 1442188800 0.8120 1442196000 0.8117 1442203200 0.8119 1442210400 0.8114 1442217600 0.8121 1442224800 0.8118 1442232000 0.8120 1442239200 0.8123 1442246400 0.8118 1442253600 0.8112 1442260800 0.8117 1442268000 0.8112 1442275200 0.8116 1442282400 0.8110 1442289600 0.8114 1442296800 0.8126 1442304000 0.8112 1442311200 0.8111 1442318400 0.8112 1442325600 0.8103 1442332800 0.8101 1442340000 0.7897 1442347200 0.8096 1442354400 0.8096 1442361600 0.8093 1442368800 0.8089 1442376000 0.8095 1442383200 0.8089 1442390400 0.8097 1442397600 0.8094 1442404800 0.8094 1442412000 0.8093 1442419200 0.8099 1442426400 0.8090 1442433600 0.8088 1442440800 0.8080 1442448000 0.8046 1442455200 0.8083 1442462400 0.8088 1442469600 0.8086 1442476800 0.8091 1442484000 0.8087 1442491200 0.8090 1442498400 0.8086 1442505600 0.8088 1442512800 0.8086 1442520000 0.8091 1442527200 0.8091 1442534400 0.8099 1442541600 0.8088 1442548800 0.8092 1442556000 0.8090 1442563200 0.8097 1442570400 0.8090 1442577600 0.8090 1442584800 0.8083 1442592000 0.8088 1442599200 0.8080 1442606400 0.8081 1442613600 0.8072 1442620800 0.8072 1442628000 0.8069 1442635200 0.8072 1442642400 0.8071 1442649600 0.8077 1442656800 0.8070 1442664000 0.8074 1442671200 0.8069 1442678400 0.8073 1442685600 0.8069 1442692800 0.8073 1442700000 0.8068 1442707200 0.8073 1442714400 0.8083 1442721600 0.8073 1442728800 0.8068 1442736000 0.8069 1442743200 0.8061 1442750400 0.8069 1442757600 0.8065 1442764800 0.8070 1442772000 0.8071 1442779200 0.8073 1442786400 0.8067 1442793600 0.8069 1442800800 0.8066 1442808000 0.8070 1442815200 0.8063 1442822400 0.8085 1442829600 0.8079 1442836800 0.8085 1442844000 0.8082 1442851200 0.8077 1442858400 0.8066 1442865600 0.8070 1442872800 0.8063 1442880000 0.8069 1442887200 0.8065 1442894400 0.8067 1442901600 0.8065 1442908800 0.8075 1442916000 0.8066 1442923200 0.8066 1442930400 0.8046 1442937600 0.8049 1442944800 0.8047 1442952000 0.8048 1442959200 0.8080 1442966400 0.8085 1442973600 0.8083 1442980800 0.8087 1442988000 0.8039 1442995200 0.8089 1443002400 0.8074 1443009600 0.8118 1443016800 0.8113 1443024000 0.8114 1443031200 0.8112 1443038400 0.8088 1443045600 0.8095 1443052800 0.8091 1443060000 0.8087 1443067200 0.8093 1443074400 0.8102 1443081600 0.8176 1443088800 0.8158 1443096000 0.8162 1443103200 0.8157 1443110400 0.8163 1443117600 0.8149 1443124800 0.8161 1443132000 0.8194 1443139200 0.8198 1443146400 0.8194 1443153600 0.8198 1443160800 0.8194 1443168000 0.8195 1443175200 0.8186 1443182400 0.8192 1443189600 0.8186 1443196800 0.8186 1443204000 0.8182 1443211200 0.8223 1443218400 0.8225 1443225600 0.8227 1443232800 0.8225 1443240000 0.8229 1443247200 0.8226 1443254400 0.8227 1443261600 0.8227 1443268800 0.8228 1443276000 0.8225 1443283200 0.8223 1443290400 0.8179 1443297600 0.8182 1443304800 0.8179 1443312000 0.8181 1443319200 0.8217 1443326400 0.8222 1443333600 0.8224 1443340800 0.8225 1443348000 0.8224 1443355200 0.8237 1443362400 0.8222 1443369600 0.8226 1443376800 0.8222 1443384000 0.8216 1443391200 0.8214 1443398400 0.8221 1443405600 0.8213 1443412800 0.8219 1443420000 0.8222 1443427200 0.8225 1443434400 0.8214 1443441600 0.8215 1443448800 0.8213 1443456000 0.8211 1443463200 0.8206 1443470400 0.8211 1443477600 0.8205 1443484800 0.8217 1443492000 0.8217 1443499200 0.8223 1443506400 0.8258 1443513600 0.8259 1443520800 0.8254 1443528000 0.8253 1443535200 0.8253 1443542400 0.8260 1443549600 0.8257 1443556800 0.8267 1443564000 0.8258 1443571200 0.8265 1443578400 0.8257 1443585600 0.8258 1443592800 0.8252 1443600000 0.8254 1443607200 0.8289 1443614400 0.8296 1443621600 0.8293 1443628800 0.8291 1443636000 0.8287 1443643200 0.8286 1443650400 0.8281 1443664800 0.8237 1443657600 0.8284 1443672000 0.8243 1443679200 0.8234 1443686400 0.8244 1443693600 0.8240 1443700800 0.8242 1443708000 0.8236 1443715200 0.8280 1443722400 0.8277 1443729600 0.8280 1443736800 0.8270 1443744000 0.8278 1443751200 0.8271 1443758400 0.8272 1443765600 0.8268 1443772800 0.8275 1443780000 0.8273 1443787200 0.8275 1443794400 0.8269 1443801600 0.8273 1444327200 0.8247 1444334400 0.8238 1444341600 0.8239 1444348800 0.8250 1444356000 0.8244 1444363200 0.8251 1444370400 0.8251 1444377600 0.8215 1444384800 0.8208 1444392000 0.8171 1444399200 0.8164 1444406400 0.8124 1444413600 0.8078 1444420800 0.8086 1444428000 0.8075 1444435200 0.8076 1444442400 0.8069 1444449600 0.8074 1444456800 0.8068 1444464000 0.8070 1444471200 0.8068 1444478400 0.8070 1444485600 0.8065 1444492800 0.8062 1444500000 0.8058 1444507200 0.8065 1444514400 0.8063 1444521600 0.8068 1444528800 0.8060 1444536000 0.8065 1444543200 0.8068 1444550400 0.8071 1444557600 0.8067 1444564800 0.8068 1444572000 0.8067 1444579200 0.8072 1444586400 0.8067 1444593600 0.8068 1444600800 0.8061 1444608000 0.8071 1444615200 0.8062 1444622400 0.8066 1444629600 0.8059 1444636800 0.8111 1444644000 0.8107 1444651200 0.8112 1444658400 0.8057 1444665600 0.8055 1444672800 0.8065 1444680000 0.8060 1444687200 0.8010 1444694400 0.8053 1444701600 0.8051 1444708800 0.8058 1444716000 0.8051 1444723200 0.8056 1444730400 0.8053 1444737600 0.8057 1444744800 0.8051 1444752000 0.8062 1444759200 0.8055 1444766400 0.8060 1444773600 0.8056 1444780800 0.8055 1444788000 0.8049 1444795200 0.8049 1444802400 0.8042 1444809600 0.8090 1444816800 0.8081 1444824000 0.8084 1444831200 0.8081 1444838400 0.8080 1444845600 0.8074 1444852800 0.8078 1444860000 0.8073 1444867200 0.8077 1444874400 0.8072 1444881600 0.8077 1444888800 0.8078 1444896000 0.8080 1444903200 0.8076 1444910400 0.8093 1444917600 0.8083 1444924800 0.8075 1444932000 0.8072 1444939200 0.8072 1444946400 0.8068 1444953600 0.8027 1444960800 0.8026 1444968000 0.8032 1444975200 0.8061 1444982400 0.8061 1444989600 0.8052 1444996800 0.8054 1445004000 0.8045 1445011200 0.8046 1445018400 0.8038 1445025600 0.8041 1445032800 0.8037 1445040000 0.8043 1445047200 0.8038 1445054400 0.8042 1445061600 0.8034 1445068800 0.8040 1445076000 0.8034 1445083200 0.8041 1445090400 0.8042 1445097600 0.8045 1445104800 0.8042 1445112000 0.8005 1445119200 0.8000 1445126400 0.8043 1445133600 0.8038 1445140800 0.8045 1445148000 0.8041 1445155200 0.8048 1445162400 0.8042 1445169600 0.8043 1445176800 0.8075 1445184000 0.8081 1445191200 0.8077 1445198400 0.8083 1445205600 0.8076 1445212800 0.8076 1445220000 0.8071 1445227200 0.8078 1445234400 0.8074 1445241600 0.8088 1445248800 0.8085 1445256000 0.8089 1445263200 0.8083 1445270400 0.8086 1445277600 0.8087 1445284800 0.8084 1445292000 0.8082 1445299200 0.8082 1445306400 0.8078 1445313600 0.8084 1445320800 0.8083 1445328000 0.8081 1445335200 0.8115 1445342400 0.8117 1445349600 0.8112 1445356800 0.8131 1445364000 0.8108 1445371200 0.8109 1445378400 0.8102 1445385600 0.8104 1445392800 0.8100 1445400000 0.8107 1445407200 0.8099 1445414400 0.8102 1445421600 0.8095 1445428800 0.8096 1445436000 0.8096 1445443200 0.8099 1445450400 0.8050 1445457600 0.8056 1445464800 0.8057 1445472000 0.8064 1445479200 0.8097 1445486400 0.8100 1445493600 0.8097 1445500800 0.8101 1445508000 0.8096 1445515200 0.8101 1445522400 0.8090 1445529600 0.8050 1445536800 0.8052 1445544000 0.8054 1445551200 0.8087 1445558400 0.8092 1445565600 0.8086 1445572800 0.8088 1445580000 0.8087 1445587200 0.8089 1445594400 0.8043 1445601600 0.8088 1445608800 0.8087 1445616000 0.8098 1445623200 0.8080 1445630400 0.8084 1445637600 0.8072 1445644800 0.8079 1445652000 0.8072 1445659200 0.8085 1445666400 0.8078 1445673600 0.8077 1445680800 0.8074 1445688000 0.8078 1445695200 0.8035 1445702400 0.8041 1445709600 0.8035 1445716800 0.8036 1445724000 0.8029 1445731200 0.8037 1445738400 0.8071 1445745600 0.8076 1445752800 0.8073 1445760000 0.8079 1445767200 0.8073 1445774400 0.8072 1445781600 0.8069 1445788800 0.8072 1445796000 0.8066 1445803200 0.8075 1445810400 0.8069 1445817600 0.8075 1445824800 0.8075 1445832000 0.8084 1445839200 0.8079 1445846400 0.8079 1445853600 0.8024 1445860800 0.8030 1445868000 0.8025 1445875200 0.8025 1445882400 0.8018 1445889600 0.7981 1445896800 0.7977 1445904000 0.7981 1445911200 0.7974 1445918400 0.7978 1445925600 0.7974 1445932800 0.7980 1445940000 0.7971 1445947200 0.8015 1445954400 0.8016 1445961600 0.8020 1445968800 0.8016 1445976000 0.8024 1445983200 0.7967 1445990400 0.7969 1445997600 0.8006 1446004800 0.8013 1446012000 0.8004 1446019200 0.8007 1446026400 0.8023 1446033600 0.8029 1446040800 0.8023 1446048000 0.8030 1446055200 0.8019 1446062400 0.8019 1446069600 0.8011 1446076800 0.8015 1446084000 0.8008 1446091200 0.8037 1446098400 0.8006 1446105600 0.8012 1446112800 0.8008 1446120000 0.8013 1446127200 0.8011 1446134400 0.8008 1446141600 0.8011 1446148800 0.8004 1446156000 0.8008 1446163200 0.8013 1446170400 0.8005 1446177600 0.8011 1446184800 0.8002 1446192000 0.8004 1446199200 0.7998 1446206400 0.8002 1446213600 0.8000 1446220800 0.8009 1446228000 0.8002 1446235200 0.7998 1446242400 0.7998 1446249600 0.8002 1446256800 0.7995 1446264000 0.7885 1446271200 0.7960 1446278400 0.7964 1446285600 0.7994 1446292800 0.7994 1446300000 0.7995 1446307200 0.8001 1446314400 0.7994 1446321600 0.7991 1446328800 0.7985 1446343200 0.7988 1446336000 0.7990 1446350400 0.7989 1446357600 0.7978 1446364800 0.7982 1446372000 0.7977 1446379200 0.7994 1446386400 0.7982 1446393600 0.7988 1446400800 0.7981 1446408000 0.7984 1446415200 0.7980 1446422400 0.7984 1446429600 0.7982 1446436800 0.7947 1446444000 0.7946 1446451200 0.7948 1446458400 0.7941 1446465600 0.7945 1446472800 0.7940 1446480000 0.7944 1446487200 0.7897 1446494400 0.7980 1446501600 0.7973 1446508800 0.7979 1446516000 0.7983 1446523200 0.7978 1446530400 0.8020 1446537600 0.8022 1446544800 0.8008 1446552000 0.7982 1446559200 0.7967 1446566400 0.7975 1446573600 0.7974 1446580800 0.7971 1446588000 0.7887 1446595200 0.7891 1446602400 0.7887 1446609540 0.7935 1446609600 0.7936 1446616800 0.7930 1446624000 0.7932 1446631200 0.7968 1446638400 0.7973 1446645600 0.7968 1446652800 0.7971 1446660000 0.7966 1446667200 0.7964 1446674400 0.7965 1446681600 0.8043 1446688800 0.8039 1446696000 0.8046 1446703200 0.8044 1446710400 0.8049 1446717600 0.8055 1446724800 0.8049 1446732000 0.8046 1446739200 0.8042 1446746400 0.8034 1446753600 0.8038 1446760800 0.8034 1446768000 0.8043 1446775200 0.8033 1446782400 0.8040 1446789600 0.8034 1446796800 0.8034 1446804000 0.8028 1446811200 0.8042 1446818400 0.8036 1446825600 0.8035 1446832800 0.8029 1446840000 0.8027 1446847200 0.8027 1446854400 0.8027 1446861600 0.8021 1446868800 0.8026 1446876000 0.8023 1446883200 0.8025 1446890400 0.8021 1446897600 0.8026 1446904800 0.8019 1446912000 0.8027 1446919200 0.8026 1446926400 0.8036 1446933600 0.8028 1446940800 0.8035 1446948000 0.8026 1446955200 0.8023 1446962400 0.8019 1446969600 0.8025 1446976800 0.8027 1446984000 0.8028 1446991200 0.8022 1446998400 0.8025 1447005600 0.7980 1447012800 0.8022 1447020000 0.8057 1447027200 0.8063 1447034400 0.8060 1447041600 0.8062 1447048800 0.8048 1447056000 0.8054 1447063200 0.8052 1447070400 0.8061 1447077600 0.8067 1447084800 0.8064 1447092000 0.8057 1447099200 0.8065 1447106400 0.8055 1447113600 0.8064 1447120800 0.8053 1447128000 0.8056 1447135200 0.8052 1447142400 0.8059 1447149600 0.8054 1447156800 0.8058 1447164000 0.8052 1447171200 0.8054 1447178400 0.8056 1447185600 0.8059 1447192800 0.8051 1447200000 0.8057 1447207200 0.8053 1447214400 0.8057 1447221600 0.8057 1447228800 0.8059 1447236000 0.8057 1447243200 0.8060 1447250400 0.8047 1447257600 0.8047 1447264800 0.8039 1447272000 0.8043 1447279200 0.8039 1447286400 0.8045 1447293600 0.8038 1447300800 0.8049 1447308000 0.8000 1447315200 0.7928 1447322400 0.8002 1447329600 0.8004 1447336800 0.8038 1447344000 0.7999 1447351200 0.8068 1447358400 0.8076 1447365600 0.8070 1447372800 0.8077 1447380000 0.8071 1447387200 0.8075 1447394400 0.8070 1447401600 0.8076 1447408800 0.8077 1447416000 0.8080 1447423200 0.8117 1447430400 0.8126 1447437600 0.8086 1447444800 0.8087 1447452000 0.8078 1447459200 0.8088 1447466400 0.8128 1447473600 0.8125 1447480800 0.8121 1447488000 0.8130 1447495200 0.8122 1447502400 0.8132 1447509600 0.8124 1447516800 0.8126 1447524000 0.8136 1447531200 0.8133 1447538400 0.8131 1447545600 0.8125 1447552800 0.8121 1447560000 0.8126 1447567200 0.8121 1447574400 0.8127 1447581600 0.8117 1447588800 0.8123 1447596000 0.8119 1447603200 0.8123 1447610400 0.8119 1447617600 0.8123 1447624800 0.8119 1447632000 0.8123 1447639200 0.8119 1447646400 0.8125 1447653600 0.8120 1447660800 0.8121 1447668000 0.8115 1447675200 0.8082 1447682400 0.8076 1447689600 0.8083 1447696800 0.8076 1447704000 0.8089 1447711200 0.8085 1447718400 0.8085 1447725600 0.8080 1447732800 0.8089 1447740000 0.8081 1447747200 0.8089 1447754400 0.8087 1447761600 0.8124 1447768800 0.8123 1447776000 0.8130 1447783200 0.8122 1447790400 0.8123 1447797600 0.8126 1447804800 0.8130 1447812000 0.8172 1447819200 0.8177 1447826400 0.8188 1447833600 0.8205 1447840800 0.8181 1447848000 0.8220 1447855200 0.8209 1447862400 0.8209 1447869600 0.8197 1447876800 0.8211 1447884000 0.8206 1447891200 0.8204 1447898400 0.8199 1447905600 0.8204 1447912800 0.8204 1447920000 0.8168 1447927200 0.8204 1447934400 0.8205 1447941600 0.8205 1447948800 0.8208 1447956000 0.8198 1447963200 0.8201 1447970400 0.8206 1447977600 0.8045 1447984800 0.8037 1447992000 0.8198 1447999200 0.8196 1448006400 0.8208 1448013600 0.8193 1448020800 0.8198 1448028000 0.8194 1448035200 0.8201 1448042400 0.8196 1448049600 0.8200 1448056800 0.8190 1448064000 0.8199 1448071200 0.8197 1448078400 0.8206 1448085600 0.8199 1448092800 0.8205 1448100000 0.8204 1448107200 0.8207 1448114400 0.8202 1448121600 0.8201 1448128800 0.8197 1448136000 0.8196 1448143200 0.8154 1448150400 0.8165 1448157600 0.8156 1448164800 0.8162 1448172000 0.8197 1448179200 0.8197 1448186400 0.8194 1448193600 0.8199 1448200800 0.8201 1448208000 0.8207 1448215200 0.8203 1448222400 0.8198 1448229600 0.8193 1448236800 0.8199 1448244000 0.8192 1448251200 0.8195 1448258400 0.8192 1448265600 0.8194 1448272800 0.8191 1448280000 0.8191 1448287200 0.8186 1448294400 0.8189 1448301600 0.8181 1448308800 0.8180 1448316000 0.8181 1448323200 0.8183 1448330400 0.8182 1448337600 0.8192 1448344800 0.8179 1448352000 0.8202 1448359200 0.8189 1448366400 0.8185 1448373600 0.8180 1448380800 0.8184 1448388000 0.8136 1448395200 0.8182 1448402400 0.8169 1448409600 0.8160 1448416800 0.8157 1448424000 0.8163 1448431200 0.8154 1448438400 0.8162 1448445600 0.8157 1448452800 0.8160 1448460000 0.8148 1448467200 0.8151 1448474400 0.8136 1448481600 0.8148 1448488800 0.8141 1448496000 0.8149 1448503200 0.8141 1448510400 0.8145 1448517600 0.8140 1448524800 0.8140 1448532000 0.8135 1448539200 0.8101 1448546400 0.8094 1448553600 0.8095 1448560800 0.8127 1448568000 0.8136 1448575200 0.8126 1448582400 0.8133 1448589600 0.8128 1448596800 0.8130 1448604000 0.8126 1448611200 0.8134 1448618400 0.8134 1448625600 0.8139 1448632800 0.8134 1448640000 0.8136 1448647200 0.8178 1448654400 0.8178 1448661600 0.8173 1448668800 0.8180 1448676000 0.8179 1448683200 0.8179 1448690400 0.8171 1448697600 0.8177 1448704800 0.8171 1448712000 0.8176 1448719200 0.8171 1448726400 0.8177 1448733600 0.8171 1448740800 0.8182 1448748000 0.8171 1448755200 0.8181 1448762400 0.8175 1448769600 0.8178 1448776800 0.8174 1448784000 0.8181 1448791200 0.8178 1448798400 0.8187 1448805600 0.8175 1448812800 0.8180 1448820000 0.8173 1448827200 0.8177 1448834400 0.8175 1448841600 0.8180 1448848800 0.8178 1448856000 0.8177 1448863200 0.8172 1448870400 0.8175 1448877600 0.8171 1448884800 0.8178 1448892000 0.8170 1448899200 0.8138 1448906400 0.8129 1448913600 0.8129 1448920800 0.8128 1448935200 0.8125 1448928000 0.8149 1448942400 0.8122 1448949600 0.8116 1448956800 0.8124 1448964000 0.8121 1448971200 0.8123 1448978400 0.8122 1448985600 0.8123 1448992800 0.8115 1449000000 0.8118 1449007200 0.8112 1449014400 0.8115 1449021600 0.8112 1449028800 0.8114 1449036000 0.8112 1449043200 0.8122 1449050400 0.8134 1449057600 0.8136 1449064800 0.8130 1449072000 0.8175 1449079200 0.8173 1449086400 0.8176 1449093600 0.8166 1449100800 0.8171 1449108000 0.8168 1449115200 0.8173 1449122400 0.8165 1449129600 0.8165 1449136800 0.8157 1449144000 0.8162 1449151200 0.8157 1449158400 0.8160 1449165600 0.8158 1449172800 0.8161 1449180000 0.8158 1449187200 0.8163 1449194400 0.8166 1449201600 0.8193 1449208800 0.8184 1449216000 0.8173 1449223200 0.8160 1449230400 0.8198 1449237600 0.8162 1449244800 0.8197 1449252000 0.8193 1449259200 0.8201 1449266400 0.8193 1449273600 0.8200 1449280800 0.8201 1449288000 0.8200 1449295200 0.8196 1449302400 0.8202 1449309600 0.8194 1449316800 0.8195 1449324000 0.8187 1449331200 0.8199 1449338400 0.8189 1449345600 0.8192 1449352800 0.8188 1449360000 0.8194 1449367200 0.8190 1449374400 0.8200 1449381600 0.8193 1449388800 0.8196 1449396000 0.8191 1449403200 0.8189 1449410400 0.8184 1449417600 0.8189 1449424800 0.8183 1449432000 0.8190 1449439200 0.8183 1449446400 0.8186 1449453600 0.8182 1449460800 0.8185 1449468000 0.8202 1449475200 0.8204 1449482400 0.8179 1449489600 0.8190 1449496800 0.8183 1449504000 0.8180 1449511200 0.8177 1449518400 0.8179 1449525600 0.8175 1449532800 0.8180 1449540000 0.8133 1449547200 0.8139 1449554400 0.8138 1449561600 0.8137 1449568800 0.8130 1449576000 0.8136 1449583200 0.8128 1449590400 0.8134 1449597600 0.8124 1449604800 0.8130 1449612000 0.8124 1449619200 0.8127 1449626400 0.8127 1449633600 0.8143 1449640800 0.8143 1449648000 0.8110 1449655200 0.8108 1449662400 0.8112 1449669600 0.8102 1449676800 0.8103 1449684000 0.8088 1449691200 0.8069 1449698400 0.8065 1449705600 0.8072 1449712800 0.8065 1449720000 0.8040 1449727200 0.8057 1449734400 0.8002 1449741600 0.8028 1449748800 0.8026 1449756000 0.7982 1449763200 0.8024 1449770400 0.8021 1449777600 0.8013 1449784800 0.8017 1449792000 0.7985 1449799200 0.8014 1449806400 0.8027 1449813600 0.8018 1449820800 0.8023 1449828000 0.8017 1449835200 0.8016 1449842400 0.8009 1449849600 0.8015 1449856800 0.8006 1449864000 0.8016 1449871200 0.8014 1449878400 0.8024 1449885600 0.8013 1449892800 0.8019 1449900000 0.8015 1449907200 0.7978 1449914400 0.8013 1449921600 0.8017 1449928800 0.8016 1449936000 0.8020 1449943200 0.8017 1449950400 0.8019 1449957600 0.8011 1449964800 0.8018 1449972000 0.8014 1449979200 0.8015 1449986400 0.8013 1449993600 0.8019 1450000800 0.8014 1450008000 0.8017 1450015200 0.8010 1450022400 0.8020 1450029600 0.8014 1450036800 0.8017 1450044000 0.8013 1450051200 0.8017 1450058400 0.8012 1450065600 0.8018 1450072800 0.8040 1450080000 0.8025 1450087200 0.8022 1450094400 0.8026 1450101600 0.8020 1450108800 0.8029 1450116000 0.7981 1450123200 0.8027 1450130400 0.8020 1450137600 0.8022 1450144800 0.8017 1450152000 0.8048 1450159200 0.8019 1450166400 0.8024 1450173600 0.8024 1450180800 0.8021 1450188000 0.8018 1450195200 0.8022 1450202400 0.8058 1450209600 0.8053 1450216800 0.8046 1450224000 0.8053 1450231200 0.8045 1450238400 0.8044 1450245600 0.8001 1450252800 0.8040 1450260000 0.8035 1450267200 0.8038 1450274400 0.7995 1450281600 0.7962 1450288800 0.7961 1450296000 0.7977 1450303200 0.7962 1450310400 0.8032 1450317600 0.7988 1450324800 0.7996 1450332000 0.7994 1450339200 0.8037 1450346400 0.8065 1450353600 0.8067 1450360800 0.8065 1450368000 0.8065 1450375200 0.8064 1450382400 0.8055 1450389600 0.8046 1450396800 0.8044 1450404000 0.8045 1450411200 0.8053 1450418400 0.8049 1450425600 0.8051 1450432800 0.8048 1450440000 0.8050 1450447200 0.8053 1450454400 0.8048 1450461600 0.8044 1450468800 0.8049 1450476000 0.8084 1450483200 0.8086 1450490400 0.8082 1450497600 0.8085 1450504800 0.8080 1450512000 0.8085 1450519200 0.8079 1450526400 0.8085 1450533600 0.8082 1450540800 0.8084 1450548000 0.8080 1450555200 0.8083 1450562400 0.8079 1450569600 0.8079 1450576800 0.8077 1450584000 0.8084 1450591200 0.8077 1450598400 0.8084 1450605600 0.8081 1450612800 0.8081 1450620000 0.8077 1450627200 0.8083 1450634400 0.8082 1450641600 0.8083 1450648800 0.8078 1450656000 0.8084 1450663200 0.8080 1450670400 0.8086 1450677600 0.8083 1450684800 0.8083 1450692000 0.8078 1450699200 0.8037 1450706400 0.8031 1450713600 0.8034 1450720800 0.8031 1450728000 0.7965 1450735200 0.7960 1450742400 0.8040 1450749600 0.8036 1450756800 0.8035 1450764000 0.8034 1450771200 0.8033 1450778400 0.8031 1450785600 0.8031 1450792800 0.8026 1450800000 0.8028 1450807200 0.8044 1450814400 0.8026 1450821600 0.8020 1450828800 0.8023 1450836000 0.8017 1450843200 0.8022 1450850400 0.7980 1450857600 0.7984 1450864800 0.7943 1450872000 0.7986 1450879200 0.7980 1450886400 0.8025 1450893600 0.8018 1450900800 0.8023 1450908000 0.8017 1450915200 0.8024 1450922400 0.8023 1450929600 0.8028 1450936800 0.8021 1450944000 0.8024 1450951200 0.8020 1450958400 0.8024 1450965600 0.8021 1450972800 0.8027 1450980000 0.8022 1450987200 0.8026 1450994400 0.8023 1451001600 0.8028 1451008800 0.8023 1451016000 0.8034 1451023200 0.8027 1451030400 0.8034 1451037600 0.8026 1451044800 0.8031 1451052000 0.8026 1451059200 0.7952 1451066400 0.7949 1451073600 0.7950 1451080800 0.7946 1451088000 0.7950 1451095200 0.7947 1451102400 0.7951 1451109600 0.7947 1451116800 0.7950 1451124000 0.7946 1451131200 0.7951 1451138400 0.7948 1451145600 0.7951 1451152800 0.7948 1451160000 0.7956 1451167200 0.7949 1451174400 0.7916 1451181600 0.7948 1451188800 0.7951 1451196000 0.7949 1451203200 0.7951 1451210400 0.7949 1451217600 0.7952 1451224800 0.7952 1451232000 0.7957 1451239200 0.7950 1451246400 0.7957 1451253600 0.7954 1451260800 0.7959 1451268000 0.7955 1451275200 0.7958 1451282400 0.7953 1451289600 0.8035 1451296800 0.8029 1451304000 0.8029 1451311200 0.8025 1451318400 0.8024 1451325600 0.8022 1451332800 0.8025 1451340000 0.8019 1451347200 0.8024 1451354400 0.8018 1451361600 0.8021 1451368800 0.8018 1451376000 0.8021 1451383200 0.8017 1451390400 0.8019 1451397600 0.8016 1451404800 0.8008 1451412000 0.8004 1451419200 0.8006 1451426400 0.8003 1451433600 0.8006 1451440800 0.8004 1451448000 0.8007 1451455200 0.8001 1451462400 0.8006 1451469600 0.8003 1451476800 0.8002 1451484000 0.8001 1451491200 0.8003 1451498400 0.7963 1451505600 0.7974 1451512800 0.7968 1451520000 0.8011 1451527200 0.8008 1451534400 0.8013 1451541600 0.7969 1451548800 0.8058 1451556000 0.8042 1451563200 0.8042 1451570400 0.8039 1451577600 0.8042 1451584800 0.8039 1451592000 0.8040 1451599200 0.8034 1451613600 0.8044 1451606400 0.8044 1451620800 0.8044 1451628000 0.8041 1451635200 0.8045 1451642400 0.8043 1451649600 0.8044 1451656800 0.8039 1451664000 0.8043 1451671200 0.8041 1451678400 0.8043 1451685600 0.8040 1451692800 0.8043 1451700000 0.8038 1451707200 0.8043 1451714400 0.8038 1451721600 0.8043 1451728800 0.8038 1451736000 0.8042 1451743200 0.8037 1451750400 0.8041 1451757600 0.8037 1451764800 0.8041 1451772000 0.8039 1451779200 0.8044 1451786400 0.8040 1451793600 0.8045 1451800800 0.8039 1451808000 0.8043 1451815200 0.8041 1451822400 0.8045 1451829600 0.8034 1451836800 0.8037 1451844000 0.8033 1451851200 0.8037 1451858400 0.8034 1451865600 0.8038 1451872800 0.8033 1451880000 0.8036 1451887200 0.8034 1451894400 0.8036 1451901600 0.8033 1451908800 0.8046 1451916000 0.8038 1451923200 0.8044 1451930400 0.8042 1451937600 0.8050 1451944800 0.8046 1451952000 0.8048 1451959200 0.8046 1451966400 0.8048 1451973600 0.8043 1451980800 0.8042 1451988000 0.8038 1451995200 0.8041 1452002400 0.8038 1452009600 0.8040 1452016800 0.8032 1452024000 0.8034 1452031200 0.8025 1452038400 0.8027 1452045600 0.8023 1452052800 0.8027 1452060000 0.8029 1452067200 0.8030 1452074400 0.8024 1452081600 0.8027 1452088800 0.8023 1452096000 0.8028 1452103200 0.8019 1452110400 0.8023 1452117600 0.8016 1452124800 0.8016 1452132000 0.8011 1452139200 0.8016 1452146400 0.8028 1452153600 0.8025 1452160800 0.8060 1452168000 0.8065 1452175200 0.8054 1452182400 0.8052 1452189600 0.8047 1452196800 0.8051 1452204000 0.8050 1452211200 0.8048 1452218400 0.8044 1452225600 0.8052 1452232800 0.8047 1452240000 0.8058 1452247200 0.8050 1452254400 0.8054 1452261600 0.8051 1452268800 0.8050 1452276000 0.8042 1452283200 0.8050 1452290400 0.8046 1452297600 0.8048 1452304800 0.8083 1452312000 0.8091 1452319200 0.8087 1452326400 0.8088 1452333600 0.8085 1452340800 0.8080 1452348000 0.8074 1452355200 0.8080 1452362400 0.8070 1452369600 0.8075 1452376800 0.8071 1452384000 0.8076 1452391200 0.8074 1452398400 0.8078 1452405600 0.8069 1452412800 0.8075 1452420000 0.8070 1452427200 0.8085 1452434400 0.8074 1452441600 0.8076 1452448800 0.8070 1452456000 0.8076 1452463200 0.8071 1452470400 0.8077 1452477600 0.8071 1452484800 0.8074 1452492000 0.8069 1452499200 0.8074 1452506400 0.8068 1452513600 0.8076 1452520800 0.8055 1452528000 0.8028 1452535200 0.8022 1452542400 0.8039 1452549600 0.7990 1452556800 0.7993 1452564000 0.8025 1452571200 0.8026 1452578400 0.8020 1452585600 0.8028 1452592800 0.8023 1452600000 0.8025 1452607200 0.8018 1452614400 0.8020 1452621600 0.8023 1452628800 0.8026 1452636000 0.8017 1452643200 0.8023 1452650400 0.8018 1452657600 0.8021 1452664800 0.8013 1452672000 0.8013 1452679200 0.7974 1452686400 0.8013 1452693600 0.8023 1452700800 0.8026 1452708000 0.7980 1452715200 0.7946 1452722400 0.7940 1452729600 0.8018 1452736800 0.8012 1452744000 0.8013 1452751200 0.8004 1452758400 0.8011 1452765600 0.8006 1452772800 0.8013 1452780000 0.8010 1452787200 0.8051 1452794400 0.8050 1452801600 0.8054 1452808800 0.8041 1452816000 0.8044 1452823200 0.8040 1452830400 0.8044 1452837600 0.8039 1452844800 0.8041 1452852000 0.8036 1452859200 0.8039 1452866400 0.8042 1452873600 0.8043 1452880800 0.8038 1452888000 0.8044 1452895200 0.8038 1452902400 0.8044 1452909600 0.8037 1452916800 0.8043 1452924000 0.8039 1452931200 0.8040 1452938400 0.8034 1452945600 0.8039 1452952800 0.8041 1452960000 0.8004 1452967200 0.8037 1452974400 0.8038 1452981600 0.8034 1452988800 0.8044 1452996000 0.8034 1453003200 0.8040 1453010400 0.8034 1453017600 0.8039 1453024800 0.8037 1453032000 0.8042 1453039200 0.8033 1453046400 0.8039 1453053600 0.8030 1453060800 0.8036 1453068000 0.8033 1453075200 0.8036 1453082400 0.8031 1453089600 0.8034 1453096800 0.8032 1453104000 0.8030 1453111200 0.8022 1453118400 0.8026 1453125600 0.8025 1453132800 0.8031 1453140000 0.8030 1453147200 0.8032 1453154400 0.8029 1453161600 0.8033 1453168800 0.8028 1453176000 0.8030 1453183200 0.8025 1453190400 0.8033 1453197600 0.8024 1453204800 0.8029 1453212000 0.8030 1453219200 0.8033 1453226400 0.8023 1453233600 0.8024 1453240800 0.8021 1453248000 0.8027 1453255200 0.8022 1453262400 0.8026 1453269600 0.8014 1453276800 0.8020 1453284000 0.8009 1453291200 0.8013 1453298400 0.8013 1453305600 0.8014 1453312800 0.8011 1453320000 0.8010 1453327200 0.8009 1453334400 0.8049 1453341600 0.8042 1453348800 0.8038 1453356000 0.8034 1453363200 0.8037 1453370400 0.8024 1453377600 0.7996 1453384800 0.7996 1453392000 0.8015 1453399200 0.8035 1453406400 0.8041 1453413600 0.9809 1453420800 0.9813 1453428000 0.9808 1453435200 0.9810 1453442400 0.9806 1453449600 0.9817 1453456800 0.9815 1453464000 0.9814 1453471200 0.9807 1453478400 0.9812 1453485600 0.9800 1453492800 0.9806 1453500000 0.9796 1453507200 0.9799 1453514400 0.9791 1453521600 0.9792 1453528800 0.9792 1453536000 0.9794 1453543200 0.9783 1453550400 0.9789 1453557600 0.9785 1453564800 0.9791 1453572000 0.9785 1453579200 0.9789 1453586400 0.9787 1453593600 0.9797 1453600800 0.9793 1453608000 0.9796 1453615200 0.9791 1453622400 0.9792 1453629600 0.9787 1453636800 0.9782 1453644000 0.9781 1453651200 0.9783 1453658400 0.9776 1453665600 0.9781 1453672800 0.9775 1453680000 0.9784 1453687200 0.9779 1453694400 0.9775 1453701600 0.9769 1453708800 0.9772 1453716000 0.9766 1453723200 0.9773 1453730400 0.9764 1453737600 0.9771 1453744800 0.9769 1453752000 0.9777 1453759200 0.9771 1453766400 0.9777 1453773600 0.9775 1453780800 0.9776 1453788000 0.9773 1453795200 0.9775 1453802400 0.9768 1453809600 0.9773 1453816800 0.9769 1453824000 0.9770 1453831200 0.9767 1453838400 0.9773 1453845600 0.9758 1453852800 0.9760 1453860000 0.9758 1453867200 0.9763 1453874400 0.9753 1453881600 0.9758 1453888800 0.9715 1453896000 0.9723 1453903200 0.9721 1453910400 0.9762 1453917600 0.9756 1453924800 0.9763 1453932000 0.9755 1453939200 0.9764 1453946400 0.9758 1453953600 0.9764 1453960800 0.9715 1453968000 0.9731 1453975200 0.9724 1453982400 0.9726 1453989600 0.9717 1453996800 0.9723 1454004000 0.9701 1454011200 0.9714 1454018400 0.9703 1454025600 0.9704 1454032800 0.9698 1454040000 0.9704 1454047200 0.9705 1454054400 0.9709 1454061600 0.9697 1454068800 0.9688 1454076000 0.9690 1454083200 0.9698 1454090400 0.9688 1454097600 0.9698 1454104800 0.9696 1454112000 0.9701 1454119200 0.9701 1454126400 0.9704 1454133600 0.9705 1454140800 0.9706 1454148000 0.9703 1454155200 0.9700 1454162400 0.9704 1454169600 0.9707 1454176800 0.9694 1454184000 0.9699 1454191200 0.9700 1454198400 0.9702 1454205600 0.9695 1454212800 0.9697 1454220000 0.9694 1454227200 0.9659 1454234400 0.9654 1454241600 0.9698 1454248800 0.9692 1454256000 0.9702 1454263200 0.9693 1454270400 0.9696 1454277600 0.9655 1454292000 0.9689 1454284800 0.9696 1454299200 0.9693 1454306400 0.9684 1454313600 0.9685 1454320800 0.9679 1454328000 0.9685 1454335200 0.9680 1454342400 0.9688 1454349600 0.9686 1454356800 0.9687 1454364000 0.9681 1454371200 0.9686 1454378400 0.9682 1454385600 0.9684 1454392800 0.9674 1454400000 0.9681 1454407200 0.9676 1454414400 0.9639 1454421600 0.9642 1454428800 0.9646 1454436000 0.9649 1454443200 0.9658 1454450400 0.9651 1454457600 0.9648 1454464800 0.9647 1454472000 0.9650 1454479200 0.9641 1454486400 0.9643 1454493600 0.9633 1454500800 0.9643 1454508000 0.9636 1454515200 0.9644 1454522400 0.9633 1454529600 0.9637 1454536800 0.9630 1454544000 0.9635 1454551200 0.9623 1454558400 0.9625 1454565600 0.9617 1454572800 0.9619 1454580000 0.9614 1454587200 0.9619 1454594400 0.9607 1454601600 0.9612 1454608800 0.9603 1454616000 0.9610 1454623200 0.9619 1454630400 0.9617 1454637600 0.9610 1454644800 0.9611 1454652000 0.9606 1454659200 0.9608 1454666400 0.9603 1454673600 0.9604 1454680800 0.9561 1454688000 0.9560 1454695200 0.9549 1454702400 0.9581 1454709600 0.9575 1454716800 0.9574 1454724000 0.9573 1454731200 0.9572 1454738400 0.9569 1454745600 0.9569 1454752800 0.9569 1454760000 0.9568 1454767200 0.9572 1454774400 0.9570 1454781600 0.9569 1454788800 0.9568 1454796000 0.9569 1454803200 0.9568 1454810400 0.9568 1454817600 0.9570 1454824800 0.9569 1454832000 0.9574 1454839200 0.9574 1454846400 0.9574 1454853600 0.9573 1454860800 0.9567 1454868000 0.9567 1454875200 0.9567 1454882400 0.9566 1454889600 0.9566 1454896800 0.9566 1454904000 0.9565 1454911200 0.9561 1454918400 0.9550 1454925600 0.9552 1454932800 0.9551 1454940000 0.9555 1454947200 0.9555 1454954400 0.9553 1454961600 0.9552 1454968800 0.9551 1454976000 0.9551 1454983200 0.9551 1454990400 0.9549 1454997600 0.9547 1455004800 0.9546 1455012000 0.9540 1455019200 0.9541 1455026400 0.9544 1455033600 0.9543 1455040800 0.9542 1455048000 0.9543 1455055200 0.9539 1455062400 0.9538 1455069600 0.9538 1455076800 0.9536 1455084000 0.9534 1455091200 0.9532 1455098400 0.9531 1455105600 0.9532 1455112800 0.9534 1455120000 0.9542 1455127200 0.9542 1455134400 0.9541 1455141600 0.9540 1455148800 0.9539 1455156000 0.9539 1455163200 0.9535 1455170400 0.9530 1455177600 0.9529 1455184800 0.9529 1455192000 0.9529 1455199200 0.9509 1455206400 0.9510 1455213600 0.9508 1455220800 0.9564 1455228000 0.9562 1455235200 0.9567 1455242400 0.9559 1455249600 0.9563 1455256800 0.9577 1455264000 0.9585 1455271200 0.9570 1455278400 0.9579 1455285600 0.9577 1455292800 0.9581 1455300000 0.9577 1455307200 0.9582 1455314400 0.9575 1455321600 0.9578 1455328800 0.9570 1455336000 0.9581 1455343200 0.9568 1455350400 0.9574 1455357600 0.9569 1455364800 0.9571 1455372000 0.9568 1455379200 0.9570 1455386400 0.9566 1455393600 0.9575 1455400800 0.9572 1455408000 0.9578 1455415200 0.9572 1455422400 0.9575 1455429600 0.9572 1455436800 0.9575 1455444000 0.9572 1455451200 0.9575 1455458400 0.9572 1455465600 0.9576 1455472800 0.9570 1455480000 0.9575 1455487200 0.9570 1455494400 0.9570 1455501600 0.9563 1455508800 0.9566 1455516000 0.9568 1455523200 0.9570 1455530400 0.9569 1455537600 0.9569 1455544800 0.9559 1455552000 0.9563 1455559200 0.9524 1455566400 0.9527 1455573600 0.9521 1455580800 0.9528 1455588000 0.9522 1455595200 0.9530 1455602400 0.9516 1455609600 0.9534 1455616800 0.9505 1455624000 0.9475 1455631200 0.9513 1455638400 0.9514 1455645600 0.9505 1455652800 0.9546 1455660000 0.9539 1455667200 0.9545 1455674400 0.9544 1455681600 0.9546 1455688800 0.9536 1455696000 0.9549 1455703200 0.9545 1455710400 0.9556 1455717600 0.9544 1455724800 0.9550 1455732000 0.9543 1455739200 0.9555 1455746400 0.9573 1455753600 0.9599 1455760800 0.9542 1455768000 0.9366 1455775200 0.9361 1455782400 0.9361 1455789600 0.9361 1455796800 0.9357 1455804000 0.9356 1455811200 0.9359 1455818400 0.9690 1455825600 0.9693 1455832800 0.9693 1455840000 0.9695 1455847200 0.9672 1455854400 0.9679 1455861600 0.9668 1455868800 0.9671 1455876000 0.9664 1455883200 0.9671 1455890400 0.9878 1455897600 0.9781 1455904800 0.9775 1455912000 0.9781 1455919200 0.9769 1455926400 0.9775 1455933600 0.9770 1455940800 0.9774 1455948000 0.9760 1455955200 0.9763 1455962400 0.9757 1455969600 0.9756 1455976800 0.9761 1455984000 0.9767 1455991200 0.9762 1455998400 0.9763 1456005600 0.9760 1456012800 0.9757 1456020000 0.9759 1456027200 0.9760 1456034400 0.9765 1456041600 0.9773 1456048800 0.9763 1456056000 0.9768 1456063200 0.9765 1456070400 0.9767 1456077600 0.9760 1456084800 0.9767 1456092000 0.9760 1456099200 0.9765 1456106400 0.9762 1456113600 0.9763 1456120800 0.9757 1456128000 0.9749 1456135200 0.9752 1456142400 0.9758 1456149600 0.9750 1456156800 0.9751 1456164000 0.9748 1456171200 0.9757 1456178400 0.9753 1456185600 0.9724 1456192800 0.9750 1456200000 0.9755 1456207200 0.9747 1456214400 0.9752 1456221600 0.9747 1456228800 0.9746 1456236000 0.9707 1456243200 0.9717 1456250400 1.0039 1456257600 1.0050 1456264800 1.0044 1456272000 1.0039 1456279200 1.0036 1456286400 1.0037 1456293600 1.0027 1456300800 1.0031 1456308000 1.0023 1456315200 1.0030 1456322400 1.0026 1456329600 1.0033 1456336800 1.0040 1456344000 1.0028 1456351200 1.0028 1456358400 1.0028 1456365600 1.0025 1456372800 0.9987 1456380000 0.9972 1456387200 1.0012 1456394400 1.0011 1456401600 1.0008 1456408800 1.0001 1456416000 1.0013 1456423200 1.0010 1456430400 1.0015 1456437600 1.0004 1456444800 1.0011 1456452000 1.0007 1456459200 0.9969 1456466400 0.9994 1456473600 1.0000 1456480800 0.9959 1456488000 0.9964 1456495200 0.9964 1456502400 0.9969 1456509600 0.9969 1456516800 0.9962 1456524000 0.9958 1456531200 0.9963 1456538400 0.9954 1456545600 0.9958 1456552800 0.9951 1456560000 0.9954 1456581600 0.9956 1456588800 0.9959 1456596000 0.9953 1456603200 0.9956 1456610400 0.9952 1456617600 0.9956 1456624800 0.9955 1456632000 0.9959 1456639200 0.9953 1456646400 0.9956 1456653600 0.9950 1456660800 0.9959 1456668000 0.9957 1456675200 0.9961 1456682400 0.9956 1456689600 0.9962 1456696800 0.9959 1456704000 0.9963 1456711200 0.9962 1456718400 0.9985 1456725600 0.9972 1456732800 0.9973 1456740000 0.9961 1456747200 0.9968 1456754400 0.9968 1456761600 0.9966 1456768800 0.9964 1456776000 0.9965 1456783200 0.9956 1456797600 0.9955 1456790400 0.9962 1456804800 0.9970 1456812000 0.9959 1456819200 0.9966 1456826400 0.9966 1456833600 0.9964 1456840800 0.9962 1456848000 0.9970 1456855200 0.9972 1456862400 0.9972 1456869600 0.9954 1456876800 0.9958 1456884000 0.9919 1456891200 0.9918 1456898400 0.9909 1456905600 0.9914 1456912800 0.9914 1456920000 0.9912 1456927200 0.9905 1456934400 0.9914 1456941600 0.9917 1456948800 0.9882 1456956000 0.9920 1456963200 0.9917 1456970400 0.9925 1456977600 0.9938 1456984800 0.9925 1456992000 0.9919 1456999200 0.9914 1457006400 0.9918 1457013600 0.9936 1457020800 0.9943 1457028000 0.9931 1457035200 0.9950 1457042400 0.9925 1457049600 0.9939 1457056800 0.9934 1457064000 0.9923 1457071200 0.9917 1457078400 0.9929 1457092800 0.9911 1457100000 0.9910 1457107200 0.9918 1457114400 0.9912 1457121600 0.9913 1457128800 0.9911 1457136000 0.9915 1457143200 0.9947 1457150400 0.9951 1457157600 0.9941 1457164800 0.9943 1457172000 0.9937 1457179200 0.9936 1457186400 0.9936 1457193600 0.9937 1457200800 0.9939 1457208000 0.9950 1457215200 0.9937 1457222400 0.9936 1457229600 0.9935 1457236800 0.9936 1457244000 0.9897 1457251200 0.9906 1457258400 0.9888 1457265600 0.9888 1457272800 0.9888 1457280000 0.9929 1457287200 0.9923 1457294400 0.9928 1457301600 0.9922 1457308800 0.9939 1457316000 0.9935 1457323200 0.9934 1457330400 0.9934 1457337600 0.9936 1457344800 0.9933 1457352000 0.9943 1457359200 0.9940 1457366400 0.9944 1457373600 0.9941 1457380800 0.9943 1457388000 0.9939 1457395200 0.9945 1457402400 0.9976 1457409600 0.9974 1457416800 0.9971 1457424000 0.9977 1457431200 0.9969 1457438400 0.9971 1457445600 0.9971 1457452800 0.9972 1457460000 0.9966 1457467200 0.9972 1457474400 1.0000 1457481600 1.0005 1457488800 1.0003 1457496000 1.0004 1457503200 0.9999 1457510400 1.0001 1457517600 0.9996 1457524800 1.0002 1457532000 0.9997 1457539200 1.0003 1457546400 1.0004 1457553600 1.0001 1457560800 0.9994 1457568000 0.9996 1457575200 0.9999 1457582400 0.9994 1457589600 0.9988 1457596800 1.0013 1457604000 1.0018 1457611200 1.0016 1457618400 1.0016 1457625600 1.0010 1457632800 1.0011 1457640000 1.0013 1457647200 1.0013 1457654400 1.0012 1457661600 1.0011 1457668800 1.0014 1457676000 1.0020 1457683200 1.0018 1457690400 1.0014 1457697600 1.0018 1457704800 1.0006 1457712000 1.0011 1457719200 1.0001 1457726400 1.0000 1457733600 0.9990 1457740800 0.9996 1457748000 0.9993 1457755200 0.9999 1457762400 0.9985 1457769600 0.9994 1457776800 0.9986 1457784000 0.9988 1457791200 0.9983 1457798400 0.9985 1457805600 0.9987 1457812800 0.9982 1457820000 0.9985 1457827200 0.9990 1457834400 0.9990 1457841600 0.9996 1457848800 0.9994 1457856000 0.9992 1457863200 0.9983 1457870400 0.9986 1457877600 0.9986 1457884800 0.9986 1457892000 0.9982 1457899200 0.9985 1457906400 0.9985 1457913600 0.9994 1457920800 1.0021 1457928000 1.0025 1457935200 1.0021 1457942400 1.0025 1457949600 1.0020 1457956800 1.0047 1457964000 1.0014 1457971200 1.0015 1457978400 1.0011 1457985600 1.0015 1457992800 1.0007 1458000000 1.0017 1458007200 1.0008 1458014400 1.0010 1458021600 1.0011 1458028800 1.0012 1458036000 1.0007 1458043200 0.9935 1458050400 0.9929 1458057600 1.0005 1458064800 1.0002 1458072000 1.0004 1458079200 1.0008 1458086400 1.0010 1458093600 0.9973 1458100800 0.9975 1458108000 0.9968 1458115200 0.9970 1458122400 0.9955 1458129600 0.9963 1458136800 0.9964 1458144000 0.9962 1458151200 0.9957 1458158400 0.9959 1458165600 0.9958 1458172800 0.9960 1458180000 0.9955 1458187200 0.9962 1458194400 0.9959 1458201600 0.9965 1458208800 0.9956 1458216000 0.9954 1458223200 0.9950 1458230400 0.9955 1458237600 0.9952 1458244800 0.9952 1458252000 0.9949 1458259200 0.9960 1458266400 0.9962 1458273600 0.9961 1458280800 0.9964 1458288000 0.9969 1458295200 0.9984 1458302400 0.9970 1458309600 0.9934 1458316800 0.9952 1458324000 0.9949 1458331200 0.9910 1458338400 1.0018 1458345600 1.0021 1458352800 1.0059 1458360000 1.0067 1458367200 1.0057 1458374400 1.0062 1458381600 1.0058 1458388800 1.0060 1458396000 1.0068 1458403200 1.0068 1458410400 1.0063 1458417600 1.0098 1458424800 1.0064 1458432000 1.0068 1458439200 1.0066 1458446400 1.0069 1458453600 1.0063 1458460800 1.0070 1458468000 1.0060 1458475200 1.0068 1458482400 1.0063 1458489600 1.0068 1458496800 1.0067 1458504000 1.0070 1458511200 1.0063 1458518400 1.0062 1458525600 1.0059 1458532800 1.0059 1458540000 1.0059 1458547200 1.0068 1458554400 1.0049 1458561600 1.0057 1458568800 1.0048 1458576000 1.0058 1458583200 1.0049 1458590400 1.0053 1458597600 1.0046 1458604800 1.0050 1458612000 1.0049 1458619200 1.0055 1458626400 1.0055 1458633600 1.0052 1458640800 1.0046 1458648000 1.0050 1458655200 1.0050 1458662400 1.0058 1458669600 1.0052 1458676800 1.0059 1458684000 0.9869 1458691200 0.9872 1458698400 1.0047 1458705600 1.0053 1458712800 1.0052 1458720000 0.9959 1458727200 0.9954 1458734400 0.9955 1458741600 0.9945 1458748800 0.9943 1458756000 0.9938 1458763200 0.9938 1458770400 0.9940 1458777600 0.9937 1458784800 0.9930 1458792000 0.9933 1458799200 0.9927 1458806400 0.9930 1458813600 0.9927 1458820800 0.9929 1458828000 0.9928 1458835200 0.9928 1458842400 0.9922 1458849600 0.9923 1458856800 0.9785 1458864000 0.9794 1458871200 0.9789 1458878400 0.9791 1458885600 0.9822 1458892800 0.9788 1458900000 0.9784 1458907200 0.9787 1458914400 0.9785 1458921600 0.9789 1458928800 0.9782 1458936000 0.9785 1458943200 0.9781 1458950400 0.9786 1458957600 0.9780 1458964800 0.9787 1458972000 0.9783 1458979200 0.9788 1458986400 0.9782 1458993600 0.9787 1459000800 0.9781 1459008000 0.9786 1459015200 0.9783 1459022400 0.9788 1459029600 0.9784 1459036800 0.9788 1459044000 0.9784 1459051200 0.9789 1459058400 0.9784 1459065600 0.9787 1459072800 0.9785 1459080000 0.9792 1459087200 0.9783 1459094400 0.9788 1459101600 0.9781 1459108800 0.9788 1459116000 0.9782 1459123200 0.9788 1459130400 0.9786 1459137600 0.9792 1459144800 0.9749 1459152000 0.9754 1459159200 0.9785 1459166400 0.9786 1459173600 0.9779 1459180800 0.9787 1459188000 0.9778 1459195200 0.9785 1459202400 0.9747 1459209600 0.9787 1459216800 0.9772 1459224000 0.9743 1459231200 0.9706 1459238400 0.9746 1459245600 0.9731 1459252800 0.9742 1459260000 0.9738 1459267200 0.9771 1459274400 0.9767 1459281600 0.9770 1459288800 0.9759 1459296000 0.9900 1459303200 0.9894 1459310400 0.9761 1459317600 0.9757 1459324800 0.9759 1459332000 0.9756 1459339200 0.9763 1459346400 0.9756 1459353600 0.9760 1459360800 0.9749 1459368000 0.9757 1459375200 0.9752 1459382400 0.9760 1459389600 0.9758 1459396800 0.9757 1459404000 0.9750 1459411200 0.9755 1459418400 0.9749 1459425600 0.9751 1459432800 0.9755 1459440000 0.9753 1459447200 0.9762 1459454400 0.9757 1459461600 0.9751 1459476000 0.9757 1459468800 0.9751 1459483200 0.9766 1459490400 0.9765 1459497600 0.9760 1459504800 0.9758 1459512000 0.9749 1459519200 0.9750 1459526400 0.9748 1459533600 0.9739 1459540800 0.9745 1459548000 0.9752 1459555200 0.9739 1459562400 0.9732 1459569600 0.9737 1459576800 0.9732 1459584000 0.9739 1459591200 0.9732 1459598400 0.9740 1459605600 0.9733 1459612800 0.9740 1459620000 0.9741 1459627200 0.9749 1459634400 0.9741 1459641600 0.9743 1459648800 0.9738 1459656000 0.9740 1459663200 0.9735 1459670400 0.9741 1459677600 0.9738 1459684800 0.9743 1459692000 0.9740 1459699200 0.9741 1459706400 0.9737 1459713600 0.9745 1459720800 0.9739 1459728000 0.9746 1459735200 0.9743 1459742400 0.9753 1459749600 0.9716 1459756800 0.9749 1459764000 0.9745 1459771200 0.9750 1459778400 0.9709 1459785600 0.9713 1459792800 0.9709 1459800000 0.9710 1459807200 0.9711 1459814400 0.9744 1459821600 0.9738 1459828800 0.9751 1459836000 0.9737 1459843200 0.9738 1459850400 0.9733 1459857600 0.9739 1459864800 0.9735 1459872000 0.9738 1459879200 0.9737 1459886400 0.9731 1459893600 0.9735 1459900800 0.9729 1459908000 0.9724 1459915200 0.9730 1459922400 0.9722 1459929600 0.9730 1459936800 0.9731 1459944000 0.9734 1459951200 0.9725 1459958400 0.9726 1459965600 0.9701 1459972800 0.9706 1459980000 0.9702 1459987200 0.9706 1459994400 0.9699 1460001600 0.9705 1460008800 0.9725 1460016000 0.9739 1460023200 0.9705 1460030400 0.9697 1460037600 0.9692 1460044800 0.9687 1460052000 0.9691 1460059200 0.9688 1460066400 0.9682 1460073600 0.9685 1460080800 0.9678 1460088000 0.9719 1460095200 0.9716 1460102400 0.9723 1460109600 0.9717 1460116800 0.9717 1460124000 0.9713 1460131200 0.9716 1460138400 0.9710 1460145600 0.9718 1460152800 0.9709 1460160000 0.9708 1460167200 0.9701 1460174400 0.9702 1460181600 0.9698 1460188800 0.9706 1460196000 0.9704 1460203200 0.9702 1460210400 0.9697 1460217600 0.9704 1460224800 0.9697 1460232000 0.9701 1460239200 0.9690 1460246400 0.9701 1460253600 0.9698 1460260800 0.9701 1460268000 0.9697 1460275200 0.9699 1460282400 0.9693 1460289600 0.9699 1460296800 0.9691 1460304000 0.9694 1460311200 0.9689 1460318400 0.9696 1460325600 0.9692 1460332800 0.9696 1460340000 0.9691 1460347200 0.9695 1460354400 0.9689 1460361600 0.9695 1460368800 0.9693 1460376000 0.9692 1460383200 0.9686 1460390400 0.9690 1460397600 0.9691 1460404800 0.9700 1460412000 0.9692 1460419200 0.9695 1460426400 0.9694 1460433600 0.9696 1460440800 0.9686 1460448000 0.9688 1460455200 0.9686 1460462400 0.9690 1460469600 0.9689 1460476800 0.9699 1460484000 0.9684 1460491200 0.9688 1460498400 0.9684 1460505600 0.9690 1460512800 0.9687 1460520000 0.9681 1460527200 0.9685 1460534400 0.9689 1460541600 0.9686 1460548800 0.9682 1460556000 0.9679 1460563200 0.9682 1460570400 0.9676 1460577600 0.9684 1460584800 0.9681 1460592000 0.9685 1460599200 0.9680 1460606400 0.9682 1460613600 0.9686 1460620800 0.9687 1460628000 0.9679 1460635200 0.9683 1460642400 0.9679 1460649600 0.9678 1460656800 0.9675 1460664000 0.9676 1460671200 0.9693 1460678400 0.9685 1460685600 0.9667 1460692800 0.9676 1460700000 0.9602 1460707200 0.9637 1460714400 0.9668 1460721600 0.9669 1460728800 0.9664 1460736000 0.9668 1460743200 0.9662 1460750400 0.9665 1460757600 0.9660 1460764800 0.9665 1460772000 0.9659 1460779200 0.9663 1460786400 0.9658 1460793600 0.9665 1460800800 0.9660 1460808000 0.9663 1460815200 0.9659 1460822400 0.9665 1460829600 0.9661 1460836800 0.9665 1460844000 0.9661 1460851200 0.9664 1460858400 0.9660 1460865600 0.9796 1460872800 0.9786 1460880000 0.9792 1460887200 0.9661 1460894400 0.9666 1460901600 0.9662 1460908800 0.9664 1460916000 0.9659 1460923200 0.9666 1460930400 0.9659 1460937600 0.9665 1460944800 0.9659 1460952000 0.9663 1460959200 0.9588 1460966400 0.9654 1460973600 0.9684 1460980800 0.9691 1460988000 0.9688 1460995200 0.9691 1461002400 0.9686 1461009600 0.9693 1461016800 0.9693 1461024000 0.9705 1461031200 0.9690 1461038400 0.9694 1461045600 0.9686 1461052800 0.9693 1461060000 0.9685 1461067200 0.9688 1461074400 0.9683 1461081600 0.9684 1461088800 0.9674 1461096000 0.9681 1461103200 0.9678 1461110400 0.9680 1461117600 0.9675 1461124800 0.9660 1461132000 0.9657 1461139200 0.9658 1461146400 0.9653 1461153600 0.9658 1461160800 0.9651 1461168000 0.9656 1461175200 0.9627 1461182400 0.9628 1461189600 0.9657 1461196800 0.9662 1461204000 0.9656 1461211200 0.9660 1461218400 0.9656 1461225600 0.9654 1461232800 0.9683 1461240000 0.9686 1461247200 0.9682 1461254400 0.9680 1461261600 0.9676 1461268800 0.9680 1461276000 0.9694 1461283200 0.9702 1461290400 0.9692 1461297600 0.9697 1461304800 0.9699 1461312000 0.9701 1461319200 0.9695 1461326400 0.9698 1461333600 0.9695 1461340800 0.9702 1461348000 0.9691 1461355200 0.9659 1461362400 0.9653 1461369600 0.9660 1461376800 0.9652 1461384000 0.9659 1461391200 0.9656 1461398400 0.9658 1461405600 0.9651 1461412800 0.9659 1461420000 0.9654 1461427200 0.9660 1461434400 0.9654 1461441600 0.9659 1461448800 0.9658 1461456000 0.9665 1461463200 0.9663 1461470400 0.9671 1461477600 0.9668 1461484800 0.9669 1461492000 0.9663 1461499200 0.9669 1461506400 0.9664 1461513600 0.9665 1461520800 0.9657 1461528000 0.9661 1461535200 0.9658 1461542400 0.9665 1461549600 0.9623 1461556800 0.9661 1461564000 0.9657 1461571200 0.9664 1461578400 0.9659 1461585600 0.9655 1461592800 0.9653 1461600000 0.9658 1461607200 0.9652 1461614400 0.9658 1461621600 0.9656 1461628800 0.9658 1461636000 0.9653 1461643200 0.9657 1461650400 0.9655 1461657600 0.9645 1461664800 0.9645 1461672000 0.9642 1461679200 0.9639 1461686400 0.9640 1461693600 0.9638 1461700800 0.9644 1461708000 0.9634 1461715200 0.9642 1461722400 0.9642 1461729600 0.9639 1461736800 0.9636 1461744000 0.9645 1461751200 0.9632 1461758400 0.9642 1461765600 0.9630 1461772800 0.9634 1461780000 0.9638 1461787200 0.9637 1461794400 0.9630 1461801600 0.9633 1461808800 0.9624 1461816000 0.9636 1461823200 0.9625 1461830400 0.9631 1461837600 0.9612 1461844800 0.9607 1461852000 0.9606 1461859200 0.9608 1461866400 0.9605 1461873600 0.9610 1461880800 0.9608 1461888000 0.9608 1461895200 0.9604 1461902400 0.9616 1461909600 0.9607 1461916800 0.9611 1461924000 0.9602 1461931200 0.9638 1461938400 0.9635 1461945600 0.9638 1461952800 0.9635 1461960000 0.9640 1461967200 0.9640 1461974400 0.9645 1461981600 0.9641 1461988800 0.9661 1461996000 0.9657 1462003200 0.9658 1462010400 0.9653 1462017600 0.9658 1462024800 0.9647 1462032000 0.9670 1462039200 0.9669 1462046400 0.9671 1462053600 0.9666 1462068000 0.9663 1462060800 0.9670 1462075200 0.9668 1462082400 0.9663 1462089600 0.9667 1462096800 0.9663 1462104000 0.9665 1462111200 0.9659 1462118400 0.9666 1462125600 0.9658 1462132800 0.9663 1462140000 0.9657 1462147200 0.9663 1462154400 0.9656 1462161600 0.9657 1462168800 0.9656 1462176000 0.9659 1462183200 0.9658 1462190400 0.9660 1462197600 0.9654 1462204800 0.9658 1462212000 0.9656 1462219200 0.9655 1462226400 0.9648 1462233600 0.9654 1462240800 0.9652 1462248000 0.9656 1462255200 0.9649 1462262400 0.9648 1462269600 0.9644 1462276800 0.9647 1462284000 0.9648 1462291200 0.9649 1462298400 0.9645 1462305600 0.9652 1462312800 0.9649 1462320000 0.9657 1462327200 0.9647 1462334400 0.9620 1462341600 0.9662 1462348800 0.9659 1462356000 0.9649 1462363200 0.9642 1462370400 0.9643 1462377600 0.9640 1462384800 0.9633 1462392000 0.9640 1462399200 0.9633 1462406400 0.9637 1462413600 0.9637 1462420800 0.9639 1462428000 0.9567 1462435200 0.9561 1462442400 0.9584 1462449600 0.9623 1462456800 0.9587 1462464000 0.9622 1462471200 0.9620 1462478400 0.9622 1462485600 0.9619 1462492800 0.9621 1462500000 0.9616 1462507200 0.9622 1462514400 0.9617 1462521600 0.9621 1462528800 0.9621 1462536000 0.9627 1462543200 0.9617 1462550400 0.9619 1462557600 0.9618 1462564800 0.9633 1462572000 0.9622 1462579200 0.9629 1462586400 0.9620 1462593600 0.9625 1462600800 0.9580 1462608000 0.9587 1462615200 0.9617 1462622400 0.9655 1462629600 0.9648 1462636800 0.9652 1462644000 0.9647 1462651200 0.9652 1462658400 0.9654 1462665600 0.9664 1462672800 0.9649 1462680000 0.9655 1462687200 0.9652 1462694400 0.9659 1462701600 0.9653 1462708800 0.9658 1462716000 0.9650 1462723200 0.9653 1462730400 0.9648 1462737600 0.9615 1462744800 0.9610 1462752000 0.9615 1462759200 0.9647 1462766400 0.9655 1462773600 0.9645 1462780800 0.9651 1462788000 0.9645 1462795200 0.9649 1462802400 0.9643 1462809600 0.9644 1462816800 0.9636 1462824000 0.9642 1462831200 0.9639 1462838400 0.9641 1462845600 0.9635 1462852800 0.9642 1462860000 0.9641 1462867200 0.9642 1462874400 0.9641 1462881600 0.9643 1462888800 0.9667 1462896000 0.9673 1462903200 0.9666 1462910400 0.9670 1462917600 0.9667 1462924800 0.9682 1462932000 0.9663 1462939200 0.9670 1462946400 0.9679 1462953600 0.9675 1462960800 0.9664 1462968000 0.9670 1462975200 0.9659 1462982400 0.9668 1462989600 0.9658 1462996800 0.9691 1463004000 0.9675 1463011200 0.9676 1463018400 0.9670 1463025600 0.9673 1463032800 0.9668 1463040000 0.9689 1463047200 0.9676 1463054400 0.9710 1463061600 0.9705 1463068800 0.9710 1463076000 0.9706 1463083200 0.9713 1463090400 0.9703 1463097600 0.9706 1463104800 0.9703 1463112000 0.9705 1463119200 0.9703 1463126400 0.9708 1463133600 0.9702 1463140800 0.9703 1463148000 0.9690 1463155200 0.9696 1463162400 0.9697 1463169600 0.9697 1463176800 0.9687 1463184000 0.9695 1463191200 0.9683 1463198400 0.9694 1463205600 0.9684 1463212800 0.9689 1463220000 0.9686 1463227200 0.9699 1463234400 0.9695 1463241600 0.9696 1463248800 0.9686 1463256000 0.9690 1463263200 0.9688 1463270400 0.9696 1463277600 0.9689 1463284800 0.9700 1463292000 0.9694 1463299200 0.9694 1463306400 0.9690 1463313600 0.9694 1463320800 0.9693 1463328000 0.9695 1463335200 0.9683 1463342400 0.9690 1463349600 0.9682 1463356800 0.9689 1463364000 0.9685 1463371200 0.9691 1463378400 0.9687 1463385600 0.9688 1463392800 0.9685 1463400000 0.9656 1463407200 0.9678 1463414400 0.9668 1463421600 0.9664 1463428800 0.9672 1463436000 0.9664 1463443200 0.9668 1463450400 0.9660 1463457600 0.9660 1463464800 0.9655 1463472000 0.9656 1463479200 0.9655 1463486400 0.9661 1463493600 0.9656 1463500800 0.9659 1463508000 0.9655 1463515200 0.9658 1463522400 0.9656 1463529600 0.9658 1463536800 0.9656 1463544000 0.9663 1463551200 0.9666 1463558400 0.9702 1463565600 0.9688 1463572800 0.9693 1463580000 0.9719 1463587200 0.9903 1463594400 1.0269 1463601600 1.0483 1463608800 1.0475 1463616000 1.0478 1463623200 1.0472 1463630400 1.0480 1463637600 1.0485 1463644800 1.0480 1463652000 1.0474 1463659200 1.0479 1463666400 1.0471 1463673600 1.0475 1463680800 1.0477 1463688000 1.0821 1463695200 1.0668 1463702400 1.0669 1463709600 1.0660 1463716800 1.0666 1463724000 1.0657 1463731200 1.0661 1463738400 1.0652 1463745600 1.0640 1463752800 1.0646 1463760000 1.0635 1463767200 1.0628 1463774400 1.0639 1463781600 1.0634 1463788800 1.0635 1463796000 1.0633 1463803200 1.0639 1463810400 1.0640 1463817600 1.0644 1463824800 1.0640 1463832000 1.0648 1463839200 1.0645 1463846400 1.0650 1463853600 1.0630 1463860800 1.0634 1463868000 1.0636 1463875200 1.0635 1463882400 1.0633 1463889600 1.0639 1463896800 1.0637 1463904000 1.0644 1463911200 1.0633 1463918400 1.0644 1463925600 1.0638 1463932800 1.0637 1463940000 1.0632 1463947200 1.0637 1463954400 1.0630 1463961600 1.0635 1463968800 1.0634 1463976000 1.0629 1463983200 1.0624 1463990400 1.0630 1463997600 1.0623 1464004800 1.0627 1464012000 1.0619 1464019200 1.0627 1464026400 1.0618 1464033600 1.0620 1464040800 1.0612 1464048000 1.0620 1464055200 1.0612 1464062400 1.0615 1464069600 1.0625 1464076800 1.0621 1464084000 1.0612 1464091200 1.0684 1464098400 1.0643 1464105600 1.0712 1464112800 1.1048 1464120000 1.1351 1464127200 1.4598 1464134400 1.4562 1464141600 1.4590 1464148800 1.4594 1464156000 1.4594 1464163200 1.4534 1464170400 1.1508 1464177600 1.1509 1464184800 1.1503 1464192000 1.1511 1464199200 1.1468 1464206400 1.1509 1464213600 1.1501 1464220800 1.1507 1464228000 1.1500 1464235200 1.1510 1464242400 1.1497 1464249600 1.2400 1464256800 1.2395 1464264000 1.2470 1464271200 1.2526 1464278400 1.2527 1464285600 1.2525 1464292800 1.2522 1464300000 1.2587 1464307200 1.2593 1464314400 1.2590 1464321600 1.2596 1464328800 1.2597 1464336000 1.2597 1464343200 1.2585 1464350400 1.2908 1464357600 1.2906 1464364800 1.2919 1464372000 1.2934 1464379200 1.2972 1464386400 1.2939 1464393600 1.2929 1464400800 1.2920 1464408000 1.2950 1464415200 1.2942 1464422400 1.2952 1464429600 1.2935 1464436800 1.2909 1464444000 1.2900 1464451200 1.2909 1464458400 1.2902 1464465600 1.2905 1464472800 1.2901 1464480000 1.2908 1464487200 1.2900 1464494400 1.2910 1464501600 1.2906 1464508800 1.2894 1464516000 1.2850 1464523200 1.2856 1464530400 1.2848 1464537600 1.2857 1464544800 1.2852 1464552000 1.2888 1464559200 1.2881 1464566400 1.2908 1464573600 1.2899 1464580800 1.2875 1464588000 1.2903 1464595200 1.2908 1464602400 1.2878 1464609600 1.2807 1464616800 1.2869 1464624000 1.2860 1464631200 1.2861 1464638400 1.2858 1464645600 1.2840 1464652800 1.2850 1464660000 1.2860 1464667200 1.2868 1464674400 1.2840 1464681600 1.4517 1464688800 1.4512 1464696000 1.2845 1464703200 1.2802 1464710400 1.2803 1464717600 1.2809 1464724800 1.2808 1464732000 1.2800 1464746400 1.2798 1464739200 1.2803 1464753600 1.2805 1464760800 1.2798 1464768000 1.2836 1464775200 1.2833 1464782400 1.2809 1464789600 1.2833 1464796800 1.2903 1464804000 0.9544 1464811200 1.1909 1464818400 1.1904 1464825600 1.1906 1464832800 1.1900 1464840000 1.1910 1464847200 1.1607 1464854400 1.1602 1464861600 1.1586 1464868800 1.2507 1464876000 1.2479 1464883200 1.2514 1464890400 1.2513 1464897600 1.2485 1464904800 1.2478 1464912000 1.2485 1464919200 1.2516 1464926400 1.2523 1464933600 1.2514 1464940800 1.2520 1464948000 1.2480 1464955200 1.2515 1464962400 1.2506 1464969600 1.2505 1464976800 1.2499 1464984000 1.2466 1464991200 1.2497 1464998400 1.2501 1465005600 1.2495 1465012800 1.2504 1465020000 1.2501 1465027200 1.2503 1465034400 1.2469 1465041600 1.2508 1465048800 1.2499 1465056000 1.2507 1465063200 1.2498 1465070400 1.2504 1465077600 1.2517 1465084800 1.2559 1465092000 1.2530 1465099200 1.2539 1465106400 1.2532 1465113600 1.2536 1465120800 1.2532 1465128000 1.2542 1465135200 1.2532 1465142400 1.2532 1465149600 1.2527 1465156800 1.2524 1465164000 1.2530 1465171200 1.2536 1465178400 1.2531 1465185600 1.2536 1465192800 1.2529 1465200000 1.2547 1465207200 1.2526 1465214400 1.2537 1465221600 1.2527 1465228800 1.2538 1465236000 1.2532 1465243200 1.2539 1465250400 1.2535 1465257600 1.2543 1465264800 1.2531 1465272000 1.2534 1465279200 1.2528 1465286400 1.2530 1465293600 1.2520 1465300800 1.2523 1465308000 1.2522 1465315200 1.2534 1465322400 1.2527 1465329600 1.2534 1465336800 1.2524 1465344000 1.2535 1465351200 1.2517 1465358400 1.2523 1465365600 1.2514 1465372800 1.2518 1465380000 1.2514 1465387200 1.2517 1465394400 1.2505 1465401600 1.2510 1465408800 1.2498 1465416000 1.2499 1465423200 1.2452 1465430400 1.2453 1465437600 1.2414 1465444800 1.2422 1465452000 1.2424 1465459200 1.2427 1465466400 1.2393 1465473600 1.2430 1465480800 1.2421 1465488000 1.2423 1465495200 1.2415 1465502400 1.2416 1465509600 1.2409 1465516800 1.2415 1465524000 1.2377 1465531200 1.2384 1465538400 1.2376 1465545600 1.2340 1465552800 1.2331 1465560000 1.2370 1465567200 1.2368 1465574400 1.2361 1465581600 1.2352 1465588800 1.2352 1465596000 1.2365 1465603200 1.2369 1465610400 1.2375 1465617600 1.2381 1465624800 1.2376 1465632000 1.2354 1465639200 1.2344 1465646400 1.2380 1465653600 1.3365 1465660800 1.3373 1465682340 1.3365 1465682400 1.3365 1465689600 1.3372 1465696800 1.3332 1465704000 1.3370 1465711200 1.3367 1465718400 1.3381 1465725600 1.4417 1465732800 1.4437 1465740000 1.4429 1465747200 1.4435 1465754400 1.4422 1465761600 1.4428 1465768800 1.4393 1465776000 1.4403 1465783200 1.4428 1465790400 1.4436 1465797600 1.4429 1465804800 1.4437 1465812000 1.4430 1465819200 1.4602 1465826400 1.4598 1465833600 1.4599 1465840800 1.4589 1465848000 1.4590 1465855200 1.4575 1465862400 1.4593 1465869600 1.4582 1465876800 1.4596 1465884000 1.4595 1465891200 1.4568 1465898400 1.4544 1465905600 1.4584 1465912800 1.4575 1465920000 1.4581 1465927200 1.4566 1465934400 1.4528 1465941600 1.4551 1465948800 1.4559 1465956000 1.4554 1465963200 1.4557 1465970400 1.4511 1465977600 1.4550 1465984800 1.4545 1465992000 1.4528 1465999200 1.4520 1466006400 1.4527 1466013600 1.4511 1466020800 1.4514 1466028000 1.5556 1466035200 1.5553 1466042400 1.5551 1466049600 1.5568 1466056800 1.5563 1466064000 1.5632 1466071200 1.5631 1466078400 1.5624 1466085600 1.5606 1466092800 1.5612 1466100000 1.5609 1466107200 1.5619 1466114400 1.5609 1466121600 1.5608 1466128800 1.5561 1466136000 1.5569 1466143200 1.5564 1466150400 1.5566 1466157600 1.2875 1466164800 1.2752 1466172000 1.3765 1466179200 1.3770 1466186400 1.3771 1466193600 1.3797 1466200800 1.3789 1466208000 1.3793 1466215200 1.3785 1466222400 1.3795 1466229600 1.3815 1466236800 1.3811 1466244000 1.3790 1466251200 1.3797 1466258400 1.3785 1466265600 1.3792 1466272800 1.3786 1466280000 1.3825 1466287200 1.3823 1466294400 1.3828 1466301600 1.3789 1466308800 1.3797 1466316000 1.3791 1466323200 1.3798 1466330400 1.3794 1466337600 1.3802 1466344800 1.3790 1466352000 1.3802 1466359200 1.3810 1466366400 1.3822 1466373600 1.3817 1466380800 1.3786 1466388000 1.3780 1466395200 1.3797 1466402400 1.3810 1466409600 1.3815 1466416800 1.3809 1466424000 1.3813 1466431200 1.3806 1466438400 1.3846 1466445600 1.3838 1466452800 1.3843 1466460000 1.3874 1466467200 1.3879 1466474400 1.3876 1466481600 1.3887 1466488800 1.3876 1466496000 1.3844 1466503200 1.3856 1466510400 1.3874 1466517600 1.3861 1466524800 1.3901 1466532000 1.3887 1466539200 1.3889 1466546400 1.3888 1466553600 1.3890 1466560800 1.3884 1466568000 1.3887 1466575200 1.3881 1466582400 1.3886 1466589600 1.3882 1466596800 1.3887 1466604000 1.3870 1466611200 1.3873 1466618400 1.3866 1466625600 1.3873 1466632800 1.3862 1466640000 1.3873 1466647200 1.3897 1466654400 1.3893 1466661600 1.3902 1466668800 1.3869 1466676000 1.3864 1466683200 1.3870 1466690400 1.3864 1466697600 1.3861 1466704800 1.3825 1466712000 1.3864 1466719200 1.3822 1466726400 1.3826 1466733600 1.3825 1466740800 1.3831 1466748000 1.3850 1466755200 1.3859 1466762400 1.3851 1466769600 1.3854 1466776800 1.3959 1466784000 1.3993 1466791200 1.3975 1466798400 1.3978 1466805600 1.3971 1466812800 1.3987 1466820000 1.3973 1466827200 1.3985 1466834400 1.3979 1466841600 1.3985 1466848800 1.3972 1466856000 1.3975 1466863200 1.3965 1466870400 1.3976 1466877600 1.4002 1466884800 1.4015 1466892000 1.3979 1466899200 1.3987 1466906400 1.4002 1466913600 1.3990 1466920800 1.3986 1466928000 1.3989 1466935200 1.3985 1466942400 1.3983 1466949600 1.3976 1466956800 1.3983 1466964000 1.3972 1466971200 1.3978 1466978400 1.3971 1466985600 1.3998 1466992800 1.3974 1467000000 1.3980 1467007200 1.3962 1467014400 1.3938 1467021600 1.3926 1467028800 1.3962 1467036000 1.3955 1467043200 1.3958 1467050400 1.3953 1467057600 1.3956 1467064800 1.3966 1467072000 1.3970 1467079200 1.3964 1467086400 1.3972 1467093600 1.3963 1467100800 1.3971 1467108000 1.3962 1467115200 1.3968 1467122400 1.3956 1467129600 1.3966 1467136800 1.3951 1467144000 1.3955 1467151200 1.3934 1467158400 1.3914 1467165600 1.3904 1467172800 1.3916 1467180000 1.3919 1467187200 1.3925 1467194400 1.3923 1467201600 1.3917 1467208800 1.3911 1467216000 1.3912 1467223200 1.3908 1467230400 1.3909 1467237600 1.3903 1467244800 1.3914 1467252000 1.3901 1467259200 1.3907 1467266400 1.3906 1467273600 1.3912 1467280800 1.3900 1467288000 1.3912 1467295200 1.3899 1467302400 1.3893 1467309600 1.3887 1467316800 1.3850 1467324000 1.3885 1467338400 1.3874 1467331200 1.3888 1467345600 1.3883 1467352800 1.3882 1467360000 1.3884 1467367200 1.3872 1467374400 1.3881 1467381600 1.3875 1467388800 1.3881 1467396000 1.3877 1467403200 1.3909 1467410400 1.3902 1467417600 1.3908 1467424800 1.3870 1467432000 1.3878 1467439200 1.3870 1467446400 1.3877 1467453600 1.3868 1467460800 1.3907 1467468000 1.3906 1467475200 1.3911 1467482400 1.3902 1467489600 1.3907 1467496800 1.3716 1467504000 1.3910 1467511200 1.3898 1467518400 1.3919 1467525600 1.3922 1467532800 1.3923 1467540000 1.3884 1467547200 1.3925 1467554400 1.3914 1467561600 1.3918 1467568800 1.3914 1467576000 1.3918 1467583200 1.3916 1467590400 1.3924 1467597600 1.3914 1467604800 1.3919 1467612000 1.3913 1467619200 1.3918 1467626400 1.3912 1467633600 1.3916 1467640800 1.3908 1467648000 1.3914 1467655200 1.3911 1467662400 1.3908 1467669600 1.3901 1467676800 1.3906 1467684000 1.3898 1467691200 1.3902 1467698400 1.3898 1467705600 1.3906 1467712800 1.3899 1467720000 1.3910 1467727200 1.3903 1467734400 1.3915 1467741600 1.3971 1467748800 1.3932 1467756000 1.3881 1467763200 1.3886 1467770400 1.3881 1467777600 1.3873 1467784800 1.3871 1467792000 1.3862 1467799200 1.3867 1467806400 1.3863 1467813600 1.3849 1467820800 1.3851 1467828000 1.3850 1467835200 1.3852 1467842400 1.3845 1467849600 1.3850 1467856800 1.3845 1467864000 1.3854 1467871200 1.3859 1467878400 1.3859 1467885600 1.3854 1467892800 1.3886 1467900000 1.3873 1467907200 1.3854 1467914400 1.3848 1467921600 1.3854 1467928800 1.3840 1467936000 1.3853 1467943200 1.3848 1467950400 1.3845 1467957600 1.3857 1467964800 1.3822 1467972000 1.3847 1467979200 1.3855 1467986400 1.3863 1467993600 1.3853 1468000800 1.3644 1468008000 1.3858 1468015200 1.3856 1468022400 1.3856 1468029600 1.3849 1468036800 1.3845 1468044000 1.3844 1468051200 1.3852 1468058400 1.3844 1468065600 1.3849 1468072800 1.3845 1468080000 1.3851 1468087200 1.3861 1468094400 1.7977 1468101600 1.7969 1468108800 1.7983 1468116000 1.7976 1468123200 1.7982 1468130400 1.7977 1468137600 1.7988 1468144800 1.7968 1468152000 1.7978 1468159200 1.7974 1468166400 1.7982 1468173600 1.7948 1468180800 1.7958 1468188000 1.7944 1468195200 1.7963 1468202400 1.7918 1468209600 1.7923 1468216800 1.7861 1468224000 1.7866 1468231200 1.7922 1468238400 1.7955 1468245600 1.7953 1468252800 1.7959 1468260000 1.7947 1468267200 1.7965 1468274400 1.7949 1468281600 1.7963 1468288800 1.7942 1468296000 1.7952 1468303200 1.7947 1468310400 1.7952 1468317600 1.7940 1468324800 1.7962 1468332000 1.7949 1468339200 1.7952 1468346400 1.7959 1468353600 1.7910 1468360800 1.7905 1468368000 1.7901 1468375200 1.7876 1468382400 1.7885 1468389600 1.7877 1468396800 1.7877 1468404000 1.7863 1468411200 1.7879 1468418400 1.7864 1468425600 1.7874 1468432800 1.7868 1468440000 1.7868 1468447200 1.7854 1468454400 1.7900 1468461600 1.7853 1468468800 1.7862 1468476000 1.7849 1468483200 1.7863 1468490400 1.7869 1468497600 1.7874 1468504800 1.7857 1468512000 1.7865 1468519200 1.7836 1468526400 1.7840 1468533600 1.7839 1468540800 1.7846 1468548000 1.7820 1468555200 1.7836 1468562400 1.7829 1468569600 1.7835 1468576800 1.7820 1468584000 1.7838 1468591200 1.7817 1468598400 1.7839 1468605600 1.7826 1468612800 1.7842 1468620000 1.7824 1468627200 1.7836 1468634400 1.7825 1468641600 1.7832 1468648800 1.7828 1468656000 1.7836 1468663200 1.7824 1468670400 1.7823 1468677600 1.7814 1468684800 1.7816 1468692000 1.7810 1468699200 1.7819 1468706400 1.7813 1468713600 1.7827 1468720800 1.7811 1468728000 1.7820 1468735200 1.7827 1468742400 1.7824 1468749600 1.7818 1468756800 1.7822 1468764000 1.7813 1468771200 1.7825 1468778400 1.7817 1468785600 1.7828 1468792800 1.7822 1468800000 1.7802 1468807200 1.7793 1468814400 1.7793 1468821600 1.7783 1468828800 1.7795 1468836000 1.7786 1468843200 1.7790 1468850400 1.7780 1468857600 1.7812 1468864800 1.7803 1468872000 1.7805 1468879200 1.7770 1468886400 1.7777 1468893600 1.7766 1468900800 1.7771 1468908000 1.7769 1468915200 1.7804 1468922400 1.7798 1468929600 1.7803 1468936800 1.7785 1468944000 1.7790 1468951200 1.7782 1468958400 1.7778 1468965600 1.7770 1468972800 1.7777 1468980000 1.7774 1468987200 1.7823 1468994400 1.7805 1469001600 1.7805 1469008800 1.7805 1469016000 1.7802 1469023200 1.7807 1469030400 1.7801 1469037600 1.7794 1469044800 1.7801 1469052000 1.7788 1469059200 1.7792 1469066400 1.7784 1469073600 1.7793 1469080800 1.7791 1469088000 1.7792 1469095200 1.7778 1469102400 1.7783 1469109600 1.7773 1469116800 1.7789 1469124000 1.7775 1469131200 1.7788 1469138400 1.7770 1469145600 1.7756 1469152800 1.7753 1469160000 1.7766 1469167200 1.7758 1469174400 1.7790 1469181600 1.7762 1469188800 1.7772 1469196000 1.7758 1469203200 1.7765 1469210400 1.7757 1469217600 1.7751 1469224800 1.7662 1469232000 1.7795 1469239200 1.7804 1469246400 1.7791 1469253600 1.7782 1469260800 1.7799 1469268000 1.7783 1469275200 1.7785 1469282400 1.7776 1469289600 1.7784 1469296800 1.7779 1469304000 1.7804 1469311200 1.7777 1469318400 1.7794 1469325600 1.7781 1469332800 1.7792 1469340000 1.7781 1469347200 1.7793 1469354400 1.7785 1469361600 1.7794 1469368800 1.7789 1469376000 1.7801 1469383200 1.7789 1469390400 1.7795 1469397600 1.7788 1469404800 1.7808 1469412000 1.7807 1469419200 1.7807 1469426400 1.7800 1469433600 1.7809 1469440800 1.7800 1469448000 1.7809 1469455200 1.7811 1469462400 1.7814 1469469600 1.7803 1469476800 1.2538 1469484000 1.7804 1469491200 1.7797 1469498400 1.7805 1469505600 1.7778 1469512800 1.7800 1469520000 1.7804 1469527200 1.7791 1469534400 1.7789 1469541600 1.7766 1469548800 1.7767 1469563200 1.7801 1469570400 1.7791 1469577600 1.7799 1469584800 1.7791 1469592000 1.7805 1469599200 1.7786 1469606400 1.7795 1469613600 1.7820 1469620800 1.7825 1469628000 1.7814 1469635200 1.7821 1469642400 1.7798 1469649600 1.7806 1469656800 1.7831 1469664000 1.7842 1469671200 1.7826 1469678400 1.7799 1469685600 1.7821 1469692800 1.7833 1469700000 1.7819 1469707200 1.7828 1469714400 1.7824 1469721600 1.7832 1469728800 1.7806 1469736000 1.7816 1469743200 1.7807 1469750400 1.7815 1469757600 1.7804 1469764800 1.7801 1469772000 1.7801 1469779200 1.7800 1469786400 1.7784 1469793600 1.7781 1469800800 1.7776 1469808000 1.7780 1469815200 1.7774 1469822400 1.7790 1469829600 1.7770 1469836800 1.7786 1469844000 1.7770 1469851200 1.7789 1469858400 1.7780 1469865600 1.7789 1469872800 1.7779 1469880000 1.7780 1469887200 1.7770 1469894400 1.7774 1469901600 1.7752 1469908800 1.7760 1469916000 1.7752 1469923200 1.7785 1469930400 1.7743 1469937600 1.7754 1469944800 1.7756 1469952000 1.7759 1469959200 1.7753 1469966400 1.7763 1469973600 1.7755 1469980800 1.7758 1469988000 1.7717 1469995200 1.7720 1470002400 1.7713 1470016800 1.7747 1470009600 1.7725 1470024000 1.7747 1470031200 1.7746 1470038400 1.7745 1470045600 1.7743 1470052800 1.7742 1470060000 1.7730 1470067200 1.7737 1470074400 1.7734 1470081600 1.7738 1470088800 1.7740 1470096000 1.7786 1470103200 1.7783 1470110400 1.7747 1470117600 1.7734 1470124800 1.7739 1470132000 1.7723 1470139200 1.7711 1470146400 1.7739 1470153600 1.7746 1470160800 1.7735 1470168000 1.7744 1470175200 1.7711 1470182400 1.7688 1470189600 1.7660 1470196800 1.7706 1470204000 1.7691 1470211200 1.7697 1470218400 1.7688 1470225600 1.7695 1470232800 1.7692 1470240000 1.7692 1470247200 1.7684 1470254400 1.7686 1470261600 1.7675 1470268800 1.7688 1470276000 1.7679 1470283200 1.7685 1470290400 1.7677 1470297600 1.7677 1470304800 1.7676 1470312000 1.7676 1470319200 1.7663 1470326400 1.7660 1470333600 1.7658 1470340800 1.7659 1470348000 1.7684 1470355200 1.7682 1470362400 1.7674 1470369600 1.7678 1470376800 1.7676 1470384000 1.7702 1470391200 1.7690 1470398400 1.7684 1470405600 1.7679 1470412800 1.7668 1470420000 1.7681 1470427200 1.7681 1470434400 1.7666 1470441600 1.7677 1470448800 1.7673 1470456000 1.7685 1470463200 1.7670 1470470400 1.7686 1470477600 1.7672 1470484800 1.7679 1470492000 1.7670 1470499200 1.7681 1470506400 1.7672 1470513600 1.7677 1470520800 1.7671 1470528000 1.7677 1470535200 1.7669 1470542400 1.7687 1470549600 1.7675 1470556800 1.7680 1470564000 1.7666 1470571200 1.7678 1470578400 1.7668 1470585600 1.7677 1470592800 1.7669 1470600000 1.7677 1470607200 1.7663 1470614400 1.7680 1470621600 1.7666 1470628800 1.7675 1470636000 1.7666 1470643200 1.7672 1470650400 1.7662 1470657600 1.7665 1470664800 1.7654 1470672000 1.7614 1470679200 1.7606 1470686400 1.7650 1470693600 1.7641 1470700800 1.7646 1470708000 1.7646 1470715200 1.7653 1470722400 1.7655 1470729600 1.7662 1470736800 1.7640 1470744000 1.7643 1470751200 1.7636 1470758400 1.7654 1470765600 1.7626 1470772800 1.7644 1470780000 1.7630 1470787200 1.7634 1470794400 1.7622 1470801600 1.7590 1470808800 1.7584 1470816000 1.7591 1470823200 1.7582 1470837600 1.7586 1470844800 1.7583 1470852000 1.7574 1470859200 1.7583 1470866400 1.7572 1470873600 1.7567 1470880800 1.7561 1470888000 1.7572 1470895200 1.7568 1470902400 1.7574 1470909600 1.7563 1470916800 1.7564 1470924000 1.7644 1470931200 1.7645 1470938400 1.7641 1470945600 1.7644 1470952800 1.7650 1470960000 1.7647 1470967200 1.7633 1470974400 1.7658 1470981600 1.7642 1470988800 1.7640 1470996000 1.7649 1471003200 1.7647 1471010400 1.7638 1471017600 1.7623 1471024800 1.7617 1471032000 1.7635 1471039200 1.7612 1471046400 1.7631 1471053600 1.7608 1471060800 1.7619 1471068000 1.7606 1471075200 1.7576 1471082400 1.7685 1471089600 1.7697 1471096800 1.7702 1471104000 1.7709 1471111200 1.7696 1471118400 1.7701 1471125600 1.7690 1471132800 1.7695 1471140000 1.7688 1471147200 1.7695 1471154400 1.7656 1471161600 1.7694 1471168800 1.7721 1471176000 1.7728 1471183200 1.7718 1471190400 1.7727 1471197600 1.7717 1471204800 1.7725 1471212000 1.7717 1471219200 1.7725 1471226400 1.7719 1471233600 1.7728 1471240800 1.7716 1471248000 1.7734 1471255200 1.7718 1471262400 1.7727 1471269600 1.7717 1471276800 1.7719 1471284000 1.7713 1471291200 1.7746 1471298400 1.7702 1471305600 1.7709 1471312800 1.7701 1471320000 1.7719 1471327200 1.7713 1471334400 1.7715 1471341600 1.7692 1471348800 1.7720 1471356000 1.7695 1471363200 1.7704 1471370400 1.7696 1471377600 1.7698 1471384800 1.7684 1471392000 1.7688 1471399200 1.7688 1471406400 1.7700 1471413600 1.7606 1471420800 1.7695 1471428000 1.7678 1471435200 1.7704 1471442400 1.7704 1471449600 1.7707 1471456800 1.7706 1471464000 1.7713 1471471200 1.7704 1471478400 1.7704 1471485600 1.7702 1471492800 1.7721 1471500000 1.7721 1471507200 1.7736 1471514400 1.7703 1471521600 1.7716 1471528800 1.7713 1471536000 1.7702 1471543200 1.7694 1471550400 1.7703 1471557600 1.7687 1471564800 1.7754 1471572000 1.7745 1471579200 1.7756 1471586400 1.7751 1471593600 1.7723 1471600800 1.7712 1471608000 1.7720 1471615200 1.7711 1471622400 1.7724 1471629600 1.7715 1471636800 1.7715 1471644000 1.7704 1471651200 1.7832 1471658400 1.7819 1471665600 1.7856 1471672800 1.7853 1471680000 1.7854 1471687200 1.7847 1471694400 1.7855 1471701600 1.7843 1471708800 1.7850 1471716000 1.7845 1471723200 1.7852 1471730400 1.7849 1471737600 1.7843 1471744800 1.7834 1471752000 1.7844 1471759200 1.7831 1471766400 1.7853 1471773600 1.7836 1471780800 1.7855 1471788000 1.7838 1471795200 1.7845 1471802400 1.7837 1471809600 1.7846 1471816800 1.7838 1471824000 1.7843 1471831200 1.7839 1471838400 1.7849 1471845600 1.7841 1471852800 1.7845 1471860000 1.7835 1471867200 1.7876 1471874400 1.7863 1471881600 1.7862 1471888800 1.7857 1471896000 1.7866 1471903200 1.7858 1471910400 1.7869 1471917600 1.7853 1471924800 1.7862 1471932000 1.7873 1471939200 1.7864 1471946400 1.7843 1471953600 1.7849 1471960800 1.7841 1471968000 1.7843 1471975200 1.7840 1471982400 1.7854 1471989600 1.7840 1471996800 1.7867 1472004000 1.7858 1472011200 1.7849 1472018400 1.7840 1472025600 1.7842 1472032800 1.7833 1472040000 1.7800 1472047200 1.7824 1472054400 1.7858 1472061600 1.7854 1472068800 1.7858 1472076000 1.7858 1472083200 1.7863 1472090400 1.7851 1472097600 1.7857 1472104800 1.7848 1472112000 1.7880 1472119200 1.7844 1472126400 1.7854 1472133600 1.7840 1472140800 1.7861 1472148000 1.7834 1472155200 1.7840 1472162400 1.7834 1472169600 1.7842 1472176800 1.7829 1472184000 1.7810 1472191200 1.7832 1472198400 1.7842 1472205600 1.7829 1472212800 1.7833 1472220000 1.7860 1472227200 1.7868 1472234400 1.7826 1472241600 1.7837 1472248800 1.7830 1472256000 1.7830 1472263200 1.7819 1472270400 1.7823 1472277600 1.7816 1472284800 1.7831 1472292000 1.7826 1472299200 1.7819 1472306400 1.7798 1472313600 1.7807 1472320800 1.7799 1472328000 1.7805 1472335200 1.7804 1472342400 1.7810 1472349600 1.7802 1472356800 1.7810 1472364000 1.7801 1472371200 1.7803 1472378400 1.7794 1472385600 1.7799 1472392800 1.7794 1472400000 1.7773 1472407200 1.7797 1472414400 1.7809 1472421600 1.7803 1472428800 1.7805 1472436000 1.7798 1472443200 1.7804 1472450400 1.7802 1472457600 1.7772 1472464800 1.7802 1472472000 1.7800 1472479200 1.7788 1472486400 1.7799 1472493600 1.7922 1472500800 1.7909 1472508000 1.7912 1472515200 1.7918 1472522400 1.7906 1472529600 1.7940 1472536800 1.7932 1472544000 1.7940 1472551200 1.7923 1472558400 1.7936 1472565600 1.7923 1472572800 1.7939 1472580000 1.7918 1472587200 1.7919 1472594400 1.7907 1472601600 1.7927 1472608800 1.8029 1472616000 1.8033 1472623200 1.8030 1472630400 1.8039 1472637600 1.8003 1472644800 1.8038 1472652000 1.8026 1472659200 1.8018 1472666400 1.8023 1472673600 1.8019 1472680800 1.8014 1472695200 1.8008 1472688000 1.8024 1472702400 1.8013 1472709600 1.8012 1472716800 1.8015 1472724000 1.7981 1472731200 1.8012 1472738400 1.7999 1472745600 1.8003 1472752800 1.8001 1472760000 1.7991 1472767200 1.8095 1472774400 1.8226 1472781600 1.8217 1472788800 1.8216 1472796000 1.8168 1472803200 1.8184 1472810400 1.8295 1472817600 1.8425 1472824800 1.8382 1472832000 1.8419 1472839200 1.8403 1472846400 1.8407 1472853600 1.8402 1472860800 1.8405 1472868000 1.8636 1472875200 1.8643 1472882400 1.8642 1472889600 1.8646 1472896800 1.8765 1472904000 1.8774 1472911200 1.8763 1472918400 1.8770 1472925600 1.8764 1472932800 1.8770 1472940000 1.8764 1472947200 1.8774 1472954400 1.8762 1472961600 1.8738 1472968800 1.8761 1472976000 1.8739 1472983200 1.8761 1472990400 1.8781 1472997600 1.8775 1473004800 1.8786 1473012000 1.8767 1473019200 1.8773 1473026400 1.8763 1473033600 1.8770 1473040800 1.8763 1473048000 1.8787 1473055200 1.8758 1473062400 1.8765 1473069600 1.8755 1473076800 1.8773 1473084000 1.8758 1473091200 1.8775 1473098400 1.8768 1473105600 1.8778 1473112800 1.8770 1473120000 1.8778 1473127200 1.8763 1473134400 1.8769 1473141600 1.8761 1473148800 1.8763 1473156000 1.8744 1473163200 1.8748 1473170400 1.8719 1473177600 1.8729 1473184800 1.8721 1473192000 1.8726 1473199200 1.8719 1473206400 1.8720 1473213600 1.8711 1473220800 1.8722 1473228000 1.8721 1473235200 1.8718 1473242400 1.8714 1473249600 1.8715 1473256800 1.8708 1473264000 1.8739 1473271200 1.8722 1473278400 1.8761 1473285600 1.8747 1473292800 1.8785 1473300000 1.8784 1473307200 1.8783 1473314400 1.8773 1473321600 1.8785 1473328800 1.8771 1473336000 1.8771 1473343200 1.8776 1473350400 1.8788 1473357600 1.8765 1473364800 1.8772 1473372000 1.8884 1473379200 1.8891 1473386400 1.8886 1473393600 1.8887 1473400800 1.8884 1473408000 1.8885 1473415200 1.8873 1473422400 1.8886 1473429600 1.8868 1473436800 1.8877 1473444000 1.8862 1473451200 1.8875 1473458400 1.8852 1473465600 1.8863 1473472800 1.8860 1473480000 1.8860 1473487200 1.8854 1473494400 1.8859 1473501600 1.8850 1473508800 1.8857 1473516000 1.8842 1473523200 1.8848 1473530400 1.8840 1473537600 1.8852 1473544800 1.8847 1473552000 1.8853 1473559200 1.8845 1473566400 1.8853 1473573600 1.8850 1473580800 1.8853 1473588000 1.8845 1473595200 1.8855 1473602400 1.8846 1473609600 1.8849 1473616800 1.8841 1473624000 1.8851 1473631200 1.8841 1473638400 1.8854 1473645600 1.8844 1473652800 1.8850 1473660000 1.8841 1473667200 1.8846 1473674400 1.8841 1473681600 1.8837 1473688800 1.8838 1473696000 1.8818 1473703200 1.8812 1473710400 1.8807 1473717600 1.8829 1473724800 1.8822 1473732000 1.8815 1473739200 1.8826 1473746400 1.8814 1473753600 1.8820 1473760800 1.8812 1473768000 1.8813 1473775200 1.8814 1473782400 1.8827 1473789600 1.8807 1473796800 1.8823 1473804000 1.8795 1473811200 1.8801 1473818400 1.8798 1473825600 1.8803 1473832800 1.8797 1473840000 1.8794 1473847200 1.8775 1473854400 1.8787 1473861600 1.8767 1473868800 1.8762 1473876000 1.8759 1473883200 1.8763 1473890400 1.8773 1473897600 1.8768 1473904800 1.8771 1473912000 1.8771 1473919200 1.8766 1473926400 1.8765 1473933600 1.8762 1473940800 1.8756 1473948000 1.8756 1473955200 1.8753 1473962400 1.8741 1473969600 1.8748 1473976800 1.8736 1473984000 1.8730 1473991200 1.8779 1473998400 1.8786 1474005600 1.8781 1474012800 1.8778 1474020000 1.8766 1474027200 1.8774 1474034400 1.8767 1474041600 1.8769 1474048800 1.8744 1474056000 1.8766 1474063200 1.8763 1474070400 1.8777 1474077600 1.8769 1474084800 1.8779 1474092000 1.8759 1474099200 1.8763 1474106400 1.8767 1474113600 1.8762 1474120800 1.8754 1474128000 1.8765 1474135200 1.8754 1474142400 1.8767 1474149600 1.8762 1474156800 1.8771 1474164000 1.8774 1474171200 1.8778 1474178400 1.8770 1474185600 1.8765 1474192800 1.8765 1474200000 1.8777 1474207200 1.8770 1474214400 1.8774 1474221600 1.8765 1474228800 1.8767 1474236000 1.8761 1474243200 1.8765 1474250400 1.8757 1474257600 1.8766 1474264800 1.8756 1474272000 1.8763 1474279200 1.8761 1474286400 1.8757 1474293600 1.8780 1474300800 1.8789 1474308000 1.8768 1474315200 1.8776 1474322400 1.8767 1474329600 1.8778 1474336800 1.8774 1474344000 1.8770 1474351200 1.8760 1474358400 1.8773 1474365600 1.8761 1474372800 1.8762 1474380000 1.8750 1474387200 1.8762 1474394400 1.8749 1474401600 1.8768 1474408800 1.8749 1474416000 1.8753 1474423200 1.8751 1474430400 1.8755 1474437600 1.8748 1474444800 1.8759 1474452000 1.8746 1474459200 1.8719 1474466400 1.8740 1474473600 1.8741 1474480800 1.8730 1474488000 1.8737 1474495200 1.8737 1474502400 1.8730 1474509600 1.8722 1474516800 1.8735 1474524000 1.8725 1474531200 1.8739 1474538400 1.8716 1474545600 1.8738 1474552800 1.8717 1474560000 1.8722 1474567200 1.8722 1474574400 1.8732 1474581600 1.8712 1474588800 1.8721 1474596000 1.8705 1474603200 1.8712 1474610400 1.8704 1474617600 1.8710 1474624800 1.8699 1474632000 1.8705 1474639200 1.8698 1474646400 1.8701 1474653600 1.8688 1474660800 1.8594 1474668000 1.8706 1474675200 1.8717 1474682400 1.8700 1474689600 1.8702 1474696800 1.8697 1474704000 1.8686 1474711200 1.8677 1474718400 1.8690 1474725600 1.8677 1474732800 1.8681 1474740000 1.8673 1474747200 1.8692 1474754400 1.8689 1474761600 1.8694 1474768800 1.8684 1474776000 1.8686 1474783200 1.8689 1474790400 1.8684 1474797600 1.8702 1474804800 1.8695 1474812000 1.8685 1474819200 1.8697 1474826400 1.8716 1474833600 1.8690 1474840800 1.8691 1474848000 1.8691 1474855200 1.8681 1474862400 1.8686 1474869600 1.8671 1474876800 1.8681 1474884000 1.8675 1474891200 1.8683 1474898400 1.8675 1474905600 1.8674 1474912800 1.8662 1474920000 1.8699 1474927200 1.8699 1474934400 1.8702 1474941600 1.8691 1474948800 1.8702 1474956000 1.8659 1474963200 1.8670 1474970400 1.8675 1474977600 1.8674 1474984800 1.8665 1474992000 1.8680 1474999200 1.8672 1475006400 1.8669 1475013600 1.8663 1475020800 1.8673 1475028000 1.8657 1475035200 1.8676 1475042400 1.8692 1475049600 1.8702 1475056800 1.8682 1475064000 1.8686 1475071200 1.8678 1475078400 1.8677 1475085600 1.8662 1475092800 1.8676 1475100000 1.8723 1475107200 1.8729 1475114400 1.8713 1475121600 1.8732 1475128800 1.8715 1475136000 1.8704 1475143200 1.8702 1475150400 1.8707 1475157600 1.8686 1475164800 1.8688 1475172000 1.8695 1475179200 1.8695 1475186400 1.8690 1475193600 1.8696 1475200800 1.8686 1475208000 1.8704 1475215200 1.8693 1475222400 1.8707 1475229600 1.8702 1475236800 1.8701 1475244000 1.8685 1475251200 1.8688 1475258400 1.8672 1475265600 1.8684 1475272800 1.8681 1475287200 1.8683 1475280000 1.8696 1475294400 1.8702 1475301600 1.8693 1475308800 1.8695 1475316000 1.8679 1475323200 1.8693 1475330400 1.8652 1475337600 1.8661 1475344800 1.8654 1475352000 1.8716 1475359200 1.8737 1475366400 1.8745 1475373600 1.8731 1475380800 1.8744 1475388000 1.8723 1475395200 1.8733 1475402400 1.8725 1475409600 1.8733 1475416800 1.8717 1475424000 1.8723 1475431200 1.8713 1475438400 1.8715 1475445600 1.8716 1475452800 1.8719 1475460000 1.8715 1475467200 1.8731 1475474400 1.8722 1475481600 1.8713 1475488800 1.8611 1475496000 1.8622 1475503200 1.8612 1475510400 1.8608 1475517600 1.8576 1475524800 1.8600 1475532000 1.8575 1475539200 1.8584 1475546400 1.8578 1475553600 1.8603 1475560800 1.8588 1475568000 1.8579 1475575200 1.8567 1475582400 1.8569 1475589600 1.8562 1475596800 1.8557 1475604000 1.8547 1475611200 1.8551 1475618400 1.8545 1475625600 1.8527 1475632800 1.8511 1475640000 1.8531 1475647200 1.8535 1475654400 1.8549 1475661600 1.8535 1475668800 1.8658 1475676000 1.8653 1475683200 1.8649 1475690400 1.8637 1475697600 1.8739 1475704800 1.8765 1475712000 1.8776 1475719200 1.8762 1475726400 1.8764 1475733600 1.8612 1475740800 1.8642 1475748000 1.8524 1475755200 1.8643 1475762400 1.8628 1475769600 1.8632 1475776800 1.8644 1475784000 1.8643 1475791200 1.8638 1475798400 1.8653 1475805600 1.8641 1475812800 1.8650 1475820000 1.8634 1475827200 1.8649 1475834400 1.8643 1475841600 1.8649 1475848800 1.8632 1475856000 1.8647 1475863200 1.8628 1475870400 1.8632 1475877600 1.8749 1475884800 1.8755 1475892000 1.8751 1475899200 1.8772 1475906400 1.8770 1475913600 1.8767 1475920800 1.8759 1475928000 1.8757 1475935200 1.8754 1475942400 1.8766 1475949600 1.8760 1475956800 1.8766 1475964000 1.8754 1475971200 1.8773 1475978400 1.8753 1475985600 1.8774 1475992800 1.8763 1476000000 1.8768 1476007200 1.8766 1476014400 1.8767 1476021600 1.8758 1476028800 1.8764 1476036000 1.8752 1476043200 1.8763 1476050400 1.8750 1476057600 1.8765 1476064800 1.8751 1476072000 1.8771 1476079200 1.8774 1476086400 1.8743 1476093600 1.8728 1476100800 1.8741 1476108000 1.8726 1476115200 1.8697 1476122400 1.8721 1476129600 1.8752 1476136800 1.8747 1476144000 1.8755 1476151200 1.8743 1476158400 1.8744 1476165600 1.8763 1476172800 1.8775 1476180000 1.8753 1476187200 1.8759 1476194400 1.8744 1476201600 1.8764 1476208800 1.8746 1476216000 1.8747 1476223200 1.8737 1476230400 1.8752 1476237600 1.8744 1476244800 1.8761 1476252000 1.8723 1476259200 1.8780 1476266400 1.8750 1476273600 1.8761 1476280800 1.8754 1476288000 1.8753 1476295200 1.8753 1476302400 1.8748 1476309600 1.8763 1476316800 1.8770 1476324000 1.8756 1476331200 1.8752 1476338400 1.8828 1476345600 1.8845 1476352800 1.8826 1476360000 1.8831 1476367200 1.8841 1476374400 1.8834 1476381600 1.8806 1476388800 1.8818 1476396000 1.8817 1476403200 1.8826 1476410400 1.8815 1476417600 1.8833 1476424800 1.8823 1476432000 1.8835 1476439200 1.8819 1476446400 1.8830 1476453600 1.8830 1476460800 1.8838 1476468000 1.8822 1476475200 1.8826 1476482400 1.8829 1476489600 1.8830 1476496800 1.8824 1476504000 1.8834 1476511200 1.8839 1476518400 1.8839 1476525600 1.8800 1476532800 1.8835 1476540000 1.8825 1476547200 1.8838 1476554400 1.8830 1476561600 1.8853 1476568800 1.8842 1476576000 1.8850 1476583200 1.8798 1476590400 1.8835 1476597600 1.8823 1476604800 1.8831 1476612000 1.8799 1476619200 1.8838 1476626400 1.8831 1476633600 1.8839 1476640800 1.8831 1476648000 1.8840 1476655200 1.8840 1476662400 1.8832 1476669600 1.8825 1476676800 1.8866 1476684000 1.8854 1476691200 1.8865 1476698400 1.8857 1476705600 1.8866 1476712800 1.8849 1476720000 1.8850 1476727200 1.8852 1476734400 1.8862 1476741600 1.8849 1476748800 1.8854 1476756000 1.8850 1476763200 1.8856 1476770400 1.8848 1476777600 1.8863 1476784800 1.8849 1476792000 1.8851 1476799200 1.8835 1476806400 1.8837 1476813600 1.8834 1476820800 1.8831 1476828000 1.8830 1476835200 1.8838 1476842400 1.8830 1476849600 1.8842 1476856800 1.8830 1476864000 1.8814 1476871200 1.8797 1476878400 1.8836 1476885600 1.8821 1476892800 1.8837 1476900000 1.8788 1476907200 1.8818 1476914400 1.8812 1476921600 1.8823 1476928800 1.8784 1476936000 1.8831 1476943200 1.8830 1476950400 1.8821 1476957600 1.8772 1476964800 1.8920 1476972000 1.8827 1476979200 1.8825 1476986400 1.8785 1476993600 1.8825 1477000800 1.8813 1477008000 1.8820 1477015200 1.8814 1477022400 1.8833 1477029600 1.8814 1477036800 1.8808 1477044000 1.8801 1477051200 1.8684 1477058400 1.8681 1477065600 1.8683 1477072800 1.8675 1477080000 1.8685 1477087200 1.8676 1477094400 1.8680 1477101600 1.8671 1477108800 1.8693 1477116000 1.8678 1477123200 1.8687 1477130400 1.8687 1477137600 1.8688 1477144800 1.8675 1477152000 1.8680 1477159200 1.8683 1477166400 1.8694 1477173600 1.8682 1477180800 1.8692 1477188000 1.8684 1477195200 1.8689 1477202400 1.8679 1477209600 1.8678 1477216800 1.8670 1477224000 1.8676 1477231200 1.8663 1477238400 1.8665 1477245600 1.8656 1477252800 1.8663 1477260000 1.8662 1477267200 1.8669 1477274400 1.8657 1477281600 1.8658 1477288800 1.8654 1477296000 1.8670 1477303200 1.8668 1477310400 1.8667 1477317600 1.8658 1477324800 1.8666 1477332000 1.8658 1477339200 1.8663 1477346400 1.8660 1477353600 1.8667 1477360800 1.8665 1477368000 1.8674 1477375200 1.8658 1477382400 1.8681 1477389600 1.8681 1477396800 1.8684 1477404000 1.8682 1477411200 1.8693 1477418400 1.8676 1477425600 1.8693 1477432800 1.8689 1477440000 1.8684 1477447200 1.8676 1477454400 1.8681 1477461600 1.8630 1477468800 1.8633 1477476000 1.8623 1477483200 1.8614 1477490400 1.8605 1477497600 1.8642 1477504800 1.8632 1477512000 1.8647 1477519200 1.8656 1477526400 1.8644 1477533600 1.8635 1477540800 1.8655 1477548000 1.8644 1477555200 1.8644 1477562400 1.8635 1477569600 1.8636 1477576800 1.8636 1477584000 1.8623 1477591200 1.8734 1477598400 1.8742 1477605600 1.8733 1477612800 1.8739 1477620000 1.8730 1477627200 1.8724 1477634400 1.8729 1477641600 1.8724 1477648800 1.8718 1477656000 1.8746 1477663200 1.8713 1477670400 1.8717 1477677600 1.8724 1477684800 1.8718 1477692000 1.8699 1477699200 1.8703 1477706400 1.8701 1477713600 1.8721 1477720800 1.8700 1477728000 1.8706 1477735200 1.8704 1477742400 1.8717 1477749600 1.8711 1477756800 1.8710 1477807200 1.8702 1477814400 1.8712 1477821600 1.8710 1477828800 1.8706 1477836000 1.8706 1477843200 1.8713 1477850400 1.8712 1477857600 1.8721 1477864800 1.8716 1477872000 1.8719 1477879200 1.8712 1477886400 1.8716 1477893600 1.8705 1477900800 1.8707 1477908000 1.8700 1477915200 1.8703 1477922400 1.8700 1477929600 1.8699 1477936800 1.8692 1477944000 1.8711 1477951200 1.8696 1477965600 1.8693 1477958400 1.8699 1477972800 1.8691 1477980000 1.8690 1477987200 1.8634 1477994400 1.8630 1478001600 1.8639 1478008800 1.8584 1478016000 1.8585 1478023200 1.8579 1478030400 1.8577 1478037600 1.8579 1478044800 1.8577 1478052000 1.8577 1478059200 1.8570 1478066400 1.8570 1478073600 1.8580 1478080800 1.8589 1478088000 1.8594 1478095200 1.8580 1478102400 1.8591 1478109600 1.8587 1478116800 1.8580 1478124000 1.8595 1478131200 1.8598 1478138400 1.8588 1478145600 1.8597 1478152800 1.8570 1478160000 1.8586 1478167200 1.8587 1478174400 1.8589 1478181600 1.8588 1478188800 1.8597 1478196000 1.8586 1478203200 1.8603 1478210400 1.8801 1478217600 1.8839 1478224800 1.8823 1478232000 1.8838 1478239200 1.8829 1478246400 1.8805 1478253600 1.8820 1478260800 1.8838 1478268000 1.8829 1478275200 1.8795 1478282400 1.8782 1478289600 1.8791 1478296800 1.8799 1478304000 1.8764 1478311200 1.8790 1478318400 1.8799 1478325600 1.8786 1478332800 1.8789 1478340000 1.8812 1478347200 1.8814 1478354400 1.8810 1478361600 1.8817 1478368800 1.8813 1478376000 1.8821 1478383200 1.8813 1478390400 1.8825 1478397600 1.8809 1478404800 1.8820 1478412000 1.8805 1478419200 1.8825 1478426400 1.8813 1478433600 1.8821 1478440800 1.8815 1478448000 1.8821 1478455200 1.8815 1478462400 1.8814 1478469600 1.8806 1478476800 1.8818 1478484000 1.8806 1478491200 1.8816 1478498400 1.8808 1478505600 1.8822 1478512800 1.8790 1478520000 1.8770 1478527200 1.8771 1478534400 1.8790 1478541600 1.8784 1478548800 1.8790 1478556000 1.8752 1478563200 1.8774 1478570400 1.8796 1478577600 1.8818 1478584800 1.8792 1478592000 1.8794 1478599200 1.8789 1478606400 1.8819 1478613600 1.8804 1478620800 1.8802 1478628000 1.8791 1478635200 1.8787 1478642400 1.8761 1478649600 1.8767 1478656800 1.8761 1478664000 1.8766 1478671200 1.8732 1478678400 1.8738 1478685600 1.8740 1478692800 1.8738 1478700000 1.8726 1478707200 1.8734 1478714400 1.8732 1478721600 1.8738 1478728800 1.8718 1478736000 1.8734 1478743200 1.8721 1478750400 1.8739 1478757600 1.8726 1478764800 1.8765 1478772000 1.8759 1478779200 1.8756 1478786400 1.8754 1478793600 1.8755 1478800800 1.8750 1478808000 1.8759 1478815200 1.8745 1478822400 1.8733 1478829600 1.8735 1478836800 1.8751 1478844000 1.8740 1478851200 1.8796 1478858400 1.8777 1478865600 1.8786 1478872800 1.8769 1478880000 1.8771 1478887200 1.8769 1478894400 1.8768 1478901600 1.8758 1478908800 1.8765 1478916000 1.8760 1478923200 1.8765 1478930400 1.8785 1478937600 1.8791 1478944800 1.8779 1478952000 1.8805 1478959200 1.8769 1478966400 1.8759 1478973600 1.8754 1478980800 1.8761 1478988000 1.8751 1478995200 1.8766 1479002400 1.8758 1479009600 1.8760 1479016800 1.8764 1479024000 1.8760 1479031200 1.8765 1479038400 1.8764 1479045600 1.8752 1479052800 1.8763 1479060000 1.8760 1479067200 1.8770 1479074400 1.8788 1479081600 1.8786 1479088800 1.8783 1479096000 1.8786 1479103200 1.8749 1479110400 1.8743 1479117600 1.8735 1479124800 1.8747 1479132000 1.8730 1479139200 1.8742 1479146400 1.8735 1479153600 1.8751 1479160800 1.8738 1479168000 1.8757 1479175200 1.8749 1479182400 1.8756 1479189600 1.8747 1479196800 1.8766 1479204000 1.8755 1479211200 1.8758 1479218400 1.8745 1479225600 1.8762 1479232800 1.8748 1479240000 1.8762 1479247200 1.8750 1479254400 1.8757 1479261600 1.8744 1479268800 1.8748 1479276000 1.8781 1479283200 1.8755 1479290400 1.8685 1479297600 1.8708 1479304800 1.8700 1479312000 1.8716 1479319200 1.8715 1479326400 1.8744 1479333600 1.8732 1479340800 1.8739 1479348000 1.8733 1479355200 1.8730 1479362400 1.8752 1479369600 1.8730 1479376800 1.8753 1479384000 1.8752 1479391200 1.8739 1479398400 1.8751 1479405600 1.8770 1479412800 1.8789 1479420000 1.8772 1479427200 1.8779 1479434400 1.8758 1479441600 1.8769 1479448800 1.8761 1479456000 1.8729 1479463200 1.8769 1479470400 1.8767 1479477600 1.8752 1479484800 1.8792 1479492000 1.8668 1479499200 1.8677 1479506400 1.8657 1479513600 1.8674 1479520800 1.8658 1479528000 1.8789 1479535200 1.8579 1479542400 1.8597 1479549600 1.8595 1479556800 1.8600 1479564000 1.8593 1479571200 1.8797 1479578400 1.8790 1479585600 1.8803 1479592800 1.8781 1479600000 1.8789 1479607200 1.8780 1479614400 1.8794 1479621600 1.8782 1479628800 1.8819 1479636000 1.8827 1479643200 1.8835 1479650400 1.8814 1479657600 1.8820 1479664800 1.8820 1479672000 1.8821 1479679200 1.8814 1479686400 1.8816 1479693600 1.8813 1479700800 1.8811 1479708000 1.8799 1479715200 1.8713 1479722400 1.8697 1479729600 1.8715 1479736800 1.8692 1479744000 1.8708 1479751200 1.8670 1479758400 1.8711 1479765600 1.8791 1479772800 1.8794 1479780000 1.8793 1479787200 1.8789 1479794400 1.8783 1479801600 1.8789 1479808800 1.8778 1479816000 1.8748 1479823200 1.8717 1479830400 1.8739 1479837600 1.8770 1479844800 1.8748 1479852000 1.8738 1479859200 1.8771 1479866400 1.8763 1479873600 1.8769 1479880800 1.8768 1479888000 1.8764 1479895200 1.8755 1479902400 1.8751 1479909600 1.8762 1479916800 1.8766 1479924000 1.8759 1479931200 1.8765 1479938400 1.8754 1479945600 1.8790 1479952800 1.8747 1479960000 1.8760 1479967200 1.8750 1479974400 1.8792 1479981600 1.8756 1479988800 1.8769 1479996000 1.8773 1480003200 1.8776 1480010400 1.8767 1480017600 1.8785 1480024800 1.8771 1480032000 1.8782 1480039200 1.8777 1480046400 1.8795 1480053600 1.8785 1480060800 1.8797 1480068000 1.8760 1480075200 1.8759 1480082400 1.8750 1480089600 1.8781 1480096800 1.8768 1480104000 1.8773 1480111200 1.8769 1480118400 1.8778 1480125600 1.8772 1480132800 1.8784 1480140000 1.8775 1480147200 1.8783 1480154400 1.8783 1480161600 1.8783 1480168800 1.8765 1480176000 1.8762 1480183200 1.8752 1480190400 1.8768 1480197600 1.8755 1480204800 1.8764 1480212000 1.8753 1480219200 1.8757 1480226400 1.8742 1480233600 1.8754 1480240800 1.8745 1480248000 1.8751 1480255200 1.8741 1480262400 1.8760 1480269600 1.8761 1480276800 1.8754 1480284000 1.8741 1480291200 1.8761 1480298400 1.8745 1480305600 1.8764 1480312800 1.8765 1480320000 1.8764 1480327200 1.8752 1480334400 1.8748 1480341600 1.8742 1480348800 1.8741 1480356000 1.8736 1480363200 1.8739 1480370400 1.8730 1480377600 1.8735 1480384800 1.8735 1480392000 1.8744 1480399200 1.8726 1480406400 1.8719 1480413600 1.8706 1480420800 1.8697 1480428000 1.8684 1480435200 1.8693 1480442400 1.8684 1480449600 1.8705 1480456800 1.8649 1480464000 1.8644 1480471200 1.8638 1480478400 1.8656 1480485600 1.8639 1480492800 1.8651 1480500000 1.8635 1480507200 1.8644 1480514400 1.8689 1480521600 1.8690 1480528800 1.8676 1480536000 1.8689 1480543200 1.8455 1480557600 1.8433 1480550400 1.8450 1480564800 1.8460 1480572000 1.8442 1480579200 1.8452 1480586400 1.8447 1480593600 1.8459 1480600800 1.8447 1480608000 1.8472 1480615200 1.8479 1480622400 1.8471 1480629600 1.8453 1480636800 1.8462 1480644000 1.8452 1480651200 1.8474 1480658400 1.8448 1480665600 1.8466 1480672800 1.8434 1480680000 1.8425 1480687200 1.8440 1480694400 1.8415 1480701600 1.8438 1480708800 1.8441 1480716000 1.8408 1480723200 1.8409 1480730400 1.8398 1480737600 1.8428 1480744800 1.8417 1480752000 1.8407 1480759200 1.8394 1480766400 1.8405 1480773600 1.8408 1480780800 1.8401 1480788000 1.8391 1480795200 1.8408 1480802400 1.8405 1480809600 1.8403 1480816800 1.8401 1480824000 1.8410 1480831200 1.8422 1480838400 1.8431 1480845600 1.8402 1480852800 1.8414 1480860000 1.8405 1480867200 1.8418 1480874400 1.8413 1480881600 1.8414 1480888800 1.8394 1480896000 1.8402 1480903200 1.8421 1480910400 1.8420 1480917600 1.8416 1480924800 1.8420 1480932000 1.8403 1480939200 1.8419 1480946400 1.8405 1480953600 1.8408 1480960800 1.8397 1480968000 1.8410 1480975200 1.8400 1480982400 1.8409 1480989600 1.8395 1480996800 1.8409 1481004000 1.8403 1481011200 1.8410 1481018400 1.8368 1481025600 1.8357 1481032800 1.8374 1481040000 1.8391 1481047200 1.8380 1481054400 1.8348 1481061600 1.8350 1481068800 1.8389 1481076000 1.8400 1481083200 1.8426 1481090400 1.8413 1481097600 1.8424 1481104800 1.8419 1481112000 1.8419 1481119200 1.8395 1481126400 1.8396 1481133600 1.8377 1481140800 1.8349 1481148000 1.8377 1481155200 1.8388 1481162400 1.8369 1481169600 1.8348 1481176800 1.8370 1481184000 1.8381 1481191200 1.8368 1481198400 1.8380 1481205600 1.8376 1481212800 1.8382 1481220000 1.8370 1481227200 1.8352 1481234400 1.8370 1481241600 1.8385 1481248800 1.8377 1481256000 1.8383 1481263200 1.8378 1481270400 1.8379 1481277600 1.8375 1481284800 1.8381 1481292000 1.8363 1481299200 1.8367 1481306400 1.8366 1481313600 1.8343 1481320800 1.8330 1481328000 1.8352 1481335200 1.8362 1481342400 1.8370 1481349600 1.8355 1481356800 1.8368 1481364000 1.8351 1481371200 1.8361 1481378400 1.8355 1481385600 1.8363 1481392800 1.8353 1481400000 1.8363 1481407200 1.8356 1481414400 1.8375 1481421600 1.8362 1481428800 1.8343 1481436000 1.8354 1481443200 1.8350 1481450400 1.8344 1481457600 1.8346 1481464800 1.8342 1481472000 1.8342 1481479200 1.8333 1481486400 1.8338 1481493600 1.8339 1481500800 1.8350 1481508000 1.8357 1481515200 1.8372 1481522400 1.8340 1481529600 1.8348 1481536800 1.8309 1481544000 1.8354 1481551200 1.8336 1481558400 1.8341 1481565600 1.8321 1481572800 1.8326 1481580000 1.8311 1481587200 1.8315 1481594400 1.8302 1481601600 1.8309 1481608800 1.8299 1481616000 1.8322 1481623200 1.8270 1481630400 1.8279 1481637600 1.8280 1481644800 1.8296 1481652000 1.8289 1481659200 1.8285 1481666400 1.8251 1481673600 1.8266 1481680800 1.8272 1481688000 1.8271 1481695200 1.8256 1481702400 1.8293 1481709600 1.8306 1481716800 1.8309 1481724000 1.8286 1481731200 1.8290 1481738400 1.8301 1481745600 1.0969 1481752800 1.8298 1481760000 1.8300 1481767200 1.8285 1481774400 1.8296 1481781600 1.8296 1481788800 1.8294 1481796000 1.8283 1481803200 1.8292 1481810400 1.8286 1481817600 1.8277 1481824800 1.8286 1481832000 1.8286 1481839200 1.8274 1481846400 1.8285 1481853600 1.8271 1481860800 1.8284 1481868000 1.8274 1481882400 1.8271 1481889600 1.8276 1481896800 1.8153 1481904000 1.8165 1481911200 1.8154 1481918400 1.8169 1481925600 1.8126 1481932800 1.8125 1481940000 1.8121 1481947200 1.8145 1481954400 1.8137 1481961600 1.8144 1481968800 1.8137 1481976000 1.8134 1481983200 1.8122 1481990400 1.8131 1481997600 1.8125 1482004800 1.8130 1482012000 1.8116 1482019200 1.8123 1482026400 1.8116 1482033600 1.8150 1482040800 1.7996 1482048000 1.8001 1482055200 1.7994 1482062400 1.8016 1482069600 1.8006 1482076800 1.8029 1482084000 1.8017 1482091200 1.8017 1482098400 1.7997 1482105600 1.7999 1482112800 1.7979 1482120000 1.7992 1482127200 1.7984 1482134400 1.7992 1482141600 1.7991 1482148800 1.7996 1482156000 1.7976 1482163200 1.7980 1482170400 1.7984 1482177600 1.7978 1482184800 1.7972 1482192000 1.7981 1482199200 1.8080 1482206400 1.8121 1482213600 1.8095 1482220800 1.8180 1482228000 1.8169 1482235200 1.8172 1482242400 1.8169 1482249600 1.8177 1482256800 1.8183 1482264000 1.8190 1482271200 1.8178 1482278400 1.8187 1482285600 1.8173 1482292800 1.8154 1482300000 1.8133 1482307200 1.8147 1482314400 1.8155 1482321600 1.8157 1482328800 1.8144 1482336000 1.8138 1482343200 1.8127 1482350400 1.8160 1482357600 1.8183 1482364800 1.8163 1482372000 1.8152 1482379200 1.8169 1482386400 1.8151 1482393600 1.8170 1482400800 1.8145 1482408000 1.8152 1482415200 1.8149 1482422400 1.8148 1482429600 1.8150 1482436800 1.8151 1482444000 1.8131 1482451200 1.8133 1482458400 1.8121 1482465600 1.8131 1482472800 1.8128 1482480000 1.8132 1482487200 1.8123 1482494400 1.8131 1482501600 1.8118 1482508800 1.8120 1482516000 1.8117 1482523200 1.8125 1482530400 1.8111 1482537600 1.8119 1482544800 1.8112 1482552000 1.8124 1482559200 1.8118 1482566400 1.8118 1482573600 1.8111 1482580800 1.8121 1482588000 1.8086 1482595200 1.8125 1482602400 1.8111 1482609600 1.8120 1482616800 1.8110 1482624000 1.8122 1482631200 1.8119 1482638400 1.8124 1482645600 1.8112 1482652800 1.8121 1482660000 1.8112 1482667200 1.8122 1482674400 1.8122 1482681600 1.8122 1482688800 1.8112 1482696000 1.8121 1482703200 1.8116 1482710400 1.8111 1482717600 1.8098 1482724800 1.8107 1482732000 1.8100 1482739200 1.8111 1482746400 1.8105 1482753600 1.8112 1482760800 1.8124 1482768000 1.8111 1482775200 1.8115 1482782400 1.8144 1482789600 1.8145 1482796800 1.8126 1482804000 1.8120 1482811200 1.8131 1482818400 1.8127 1482825600 1.8138 1482832800 1.8126 1482840000 1.8130 1482847200 1.8121 1482854400 1.8132 1482861600 1.8119 1482868800 1.8141 1482876000 1.8120 1482883200 1.8127 1482890400 1.8135 1482897600 1.8136 1482904800 1.8126 1482912000 1.8125 1482919200 1.8111 1482926400 1.8160 1482933600 1.8117 1482940800 1.8124 1482948000 1.8120 1482955200 1.8128 1482962400 1.8117 1482969600 1.8125 1482976800 1.8126 1482984000 1.8120 1482991200 1.8120 1482998400 1.8133 1483005600 1.8122 1483012800 1.8125 1483020000 1.8121 1483027200 1.8129 1483034400 1.8116 1483041600 1.8128 1483048800 1.8119 1483056000 1.8133 1483063200 1.8115 1483070400 1.8120 1483077600 1.8116 1483084800 1.8130 1483092000 1.8116 1483099200 1.8142 1483106400 1.8122 1483113600 1.8143 1483120800 1.8124 1483128000 1.8128 1483135200 1.8120 1483142400 1.8128 1483149600 1.8121 1483156800 1.8129 1483164000 1.8130 1483171200 1.8131 1483178400 1.8125 1483185600 1.8129 1483192800 1.8120 1483200000 1.8131 1483207200 1.8123 1483214400 1.8137 1483221600 1.8119 1483236000 1.8122 1483228800 1.8126 1483243200 1.8127 1483250400 1.8122 1483257600 1.8131 1483264800 1.8123 1483272000 1.8130 1483279200 1.8126 1483286400 1.8132 1483293600 1.8123 1483300800 1.8129 1483308000 1.8122 1483315200 1.8137 1483322400 1.8124 1483329600 1.8135 1483336800 1.8132 1483344000 1.8132 1483351200 1.8132 1483358400 1.8158 1483365600 1.8148 1483380000 1.8149 1483387200 1.8167 1483394400 1.8160 1483401600 1.8164 1483408800 1.8158 1483416000 1.8165 1483423200 1.8157 1483430400 1.8168 1483437600 1.8162 1483444800 1.8142 1483452000 1.8148 1483459200 1.8139 1483466400 1.0845 1483473600 1.8170 1483480800 1.0866 1483488000 1.8168 1483495200 1.8154 1483502400 1.8158 1483509600 1.8157 1483516800 1.8162 1483524000 1.8158 1483531200 1.8167 1483538400 1.8121 1483545600 1.8130 1483552800 1.8121 1483560000 1.8159 1483567200 1.8150 1483574400 1.8147 1483581600 1.0853 1483588800 1.0858 1483596000 1.0858 1483603200 1.0861 1483610400 1.8107 1483617600 1.8151 1483624800 1.8133 1483632000 1.8145 1483639200 1.8154 1483646400 1.8145 1483653600 1.0853 1483660800 1.8156 1483668000 1.8162 1483675200 1.8159 1483682400 1.8141 1483689600 1.8137 1483696800 1.0844 1483704000 1.8128 1483711200 1.8131 1483718400 1.8131 1483725600 1.8125 1483732800 1.8125 1483740000 1.8117 1483747200 1.8142 1483754400 1.8128 1483761600 1.8145 1483768800 1.8124 1483776000 1.8127 1483783200 1.8118 1483790400 1.8136 1483797600 1.8117 1483804800 1.8128 1483812000 1.8116 1483819200 1.8130 1483826400 1.8119 1483833600 1.8129 1483840800 1.8121 1483848000 1.8125 1483855200 1.8128 1483862400 1.8136 1483869600 1.8124 1483876800 1.8133 1483884000 1.8123 1483891200 1.8131 1483898400 1.8126 1483905600 1.8135 1483912800 1.8131 1483920000 1.8127 1483927200 1.8129 1483934400 1.8117 1483941600 1.8113 1483948800 1.8124 1483956000 1.8119 1483963200 1.8123 1483970400 1.8115 1483977600 1.8124 1483984800 1.8123 1483992000 1.8141 1483999200 1.8126 1484006400 1.8142 1484013600 1.8106 1484020800 1.8106 1484028000 1.8106 1484035200 1.8052 1484042400 1.8041 1484049600 1.8044 1484056800 1.8029 1484064000 1.8031 1484071200 1.8037 1484078400 1.8038 1484085600 1.8001 1484092800 1.8026 1484100000 1.8022 1484107200 1.8021 1484114400 1.8010 1484121600 1.8014 1484128800 1.8027 1484136000 1.8007 1484143200 1.8008 1484150400 1.8007 1484157600 1.7989 1484164800 1.7982 1484172000 1.7960 1484179200 1.7971 1484186400 1.7964 1484193600 1.6624 1484200800 1.6623 1484208000 1.7985 1484215200 1.7970 1484222400 1.7973 1484229600 1.7978 1484236800 1.7979 1484244000 1.7976 1484251200 1.7966 1484258400 1.7956 1484265600 1.7973 1484272800 1.7954 1484280000 1.7960 1484287200 1.7970 1484294400 1.7982 1484301600 1.7961 1484308800 1.7974 1484316000 1.7956 1484323200 1.7962 1484330400 1.7947 1484337600 1.7930 1484344800 1.7925 1484352000 1.7936 1484359200 1.7917 1484366400 1.7934 1484373600 1.7927 1484380800 1.7927 1484388000 1.7937 1484395200 1.7935 1484402400 1.7921 1484409600 1.7928 1484416800 1.7929 1484424000 1.7932 1484431200 1.7924 1484438400 1.7930 1484445600 1.7924 1484452800 1.7935 1484460000 1.7934 1484467200 1.7947 1484474400 1.7941 1484481600 1.7941 1484488800 1.7925 1484496000 1.7935 1484503200 1.7922 1484510400 1.7934 1484517600 1.7921 1484524800 1.7923 1484532000 1.7924 1484539200 1.7921 1484546400 1.7912 1484553600 1.7921 1484560800 1.7910 1484568000 1.7914 1484575200 1.7915 1484582400 1.7925 1484589600 1.7869 1484596800 1.7920 1484604000 1.7935 1484611200 1.7966 1484618400 1.7960 1484625600 1.7969 1484632800 1.7965 1484640000 1.7971 1484647200 1.7958 1484654400 1.7952 1484661600 1.7952 1484668800 1.7975 1484676000 1.7991 1484683200 1.7998 1484690400 1.7991 1484697600 1.7996 1484704800 1.7987 1484712000 1.7994 1484719200 1.7987 1484726400 1.7996 1484733600 1.7995 1484740800 1.7997 1484748000 1.7976 1484755200 1.7977 1484762400 1.7971 1484769600 1.7968 1484776800 1.7960 1484784000 1.8000 1484791200 1.7958 1484798400 1.7992 1484805600 1.7984 1484812800 1.7986 1484820000 1.7988 1484827200 1.7980 1484834400 1.7978 1484841600 1.7997 1484848800 1.7983 1484856000 1.7977 1484863200 1.7968 1484870400 1.7977 1484877600 1.7973 1484884800 1.7969 1484892000 1.7961 1484899200 1.7975 1484906400 1.7966 1484913600 1.7957 1484920800 1.7966 1484928000 1.7965 1484935200 1.7965 1484942400 1.7981 1484949600 1.7971 1484956800 1.8082 1484964000 1.8072 1484971200 1.8085 1484978400 1.8071 1484985600 1.8071 1484992800 1.8068 1485000000 1.8085 1485007200 1.8077 1485014400 1.8080 1485021600 1.8066 1485028800 1.8069 1485036000 1.8070 1485043200 1.8072 1485050400 1.8063 1485057600 1.8069 1485064800 1.8070 1485072000 1.8084 1485079200 1.8067 1485086400 1.8067 1485093600 1.8071 1485100800 1.8058 1485108000 1.8043 1485115200 1.8058 1485122400 1.8056 1485129600 1.8060 1485136800 1.8050 1485144000 1.8092 1485151200 1.8082 1485158400 1.8086 1485165600 1.8072 1485172800 1.8102 1485180000 1.8081 1485187200 1.8092 1485194400 1.8080 1485201600 1.8084 1485208800 1.8090 1485216000 1.8092 1485223200 1.8086 1485230400 1.8099 1485237600 1.8088 1485244800 1.8089 1485252000 1.8081 1485259200 1.8088 1485266400 1.8093 1485273600 1.8104 1485280800 1.8072 1485288000 1.8112 1485295200 1.8076 1485302400 1.8088 1485309600 1.8100 1485316800 1.8115 1485324000 1.8100 1485331200 1.8112 1485338400 1.8073 1485345600 1.8076 1485352800 1.8062 1485360000 1.8071 1485367200 1.8070 1485374400 1.8069 1485381600 1.8060 1485388800 1.8071 1485396000 1.8066 1485403200 1.8079 1485410400 1.8080 1485417600 1.8090 1485424800 1.8080 1485432000 1.8088 1485439200 1.8056 1485446400 1.8051 1485453600 1.8038 1485460800 1.8056 1485468000 1.8033 1485475200 1.8056 1485482400 1.8050 1485489600 1.8061 1485496800 1.8045 1485504000 1.8055 1485511200 1.8041 1485518400 1.8045 1485525600 1.8035 1485532800 1.8039 1485540000 1.8033 1485547200 1.8035 1485554400 1.8028 1485561600 1.8040 1485568800 1.8024 1485576000 1.8033 1485583200 1.8039 1485590400 1.8038 1485597600 1.8033 1485604800 1.8041 1485612000 1.8037 1485619200 1.8045 1485626400 1.8023 1485633600 1.8030 1485640800 1.8022 1485648000 1.8024 1485655200 1.8022 1485662400 1.8027 1485669600 1.8025 1485676800 1.8023 1485684000 1.8018 1485691200 1.8025 1485698400 1.8021 1485705600 1.8020 1485712800 1.8009 1485720000 1.8017 1485727200 1.8012 1485734400 1.7993 1485741600 1.8014 1485748800 1.8015 1485756000 1.8008 1485763200 1.8031 1485770400 1.8021 1485777600 1.8027 1485784800 1.8013 1485792000 1.8041 1485799200 1.8002 1485806400 1.8033 1485813600 1.8028 1485820800 1.8047 1485828000 1.8039 1485835200 1.8029 1485842400 1.8021 1485849600 1.8032 1485856800 1.8020 1485864000 1.8022 1485871200 1.8015 1485878400 1.8042 1485885600 1.8023 1485892800 1.8018 1485900000 1.8002 1485914400 1.8004 1485907200 1.8015 1485921600 1.8020 1485928800 1.8004 1485936000 1.8012 1485943200 1.7992 1485950400 1.8002 1485957600 1.8009 1485964800 1.8018 1485972000 1.7989 1485979200 1.7994 1485986400 1.7981 1485993600 1.8002 1486000800 1.7982 1486008000 1.8020 1486015200 1.8025 1486022400 1.7985 1486029600 1.7975 1486036800 1.7982 1486044000 1.7946 1486051200 1.7981 1486058400 1.7979 1486065600 1.8001 1486072800 1.7985 1486080000 1.7991 1486087200 1.7974 1486094400 1.7985 1486101600 1.7981 1486108800 1.8010 1486116000 1.7989 1486123200 1.8003 1486130400 1.7982 1486137600 1.7989 1486144800 1.7985 1486152000 1.7993 1486159200 1.7992 1486166400 1.7997 1486173600 1.7986 1486180800 1.7999 1486188000 1.8000 1486195200 1.7990 1486202400 1.8010 1486209600 1.8071 1486216800 1.8056 1486224000 1.8073 1486231200 1.8060 1486238400 1.8043 1486245600 1.8058 1486252800 1.8078 1486260000 1.8069 1486267200 1.8071 1486274400 1.8061 1486281600 1.8051 1486288800 1.8044 1486296000 1.8057 1486303200 1.8051 1486310400 1.8062 1486317600 1.8055 1486324800 1.8061 1486332000 1.8041 1486339200 1.8048 1486346400 1.8047 1486353600 1.8052 1486360800 1.8057 1486368000 1.8069 1486375200 1.8065 1486382400 1.8082 1486389600 1.8069 1486396800 1.8073 1486404000 1.8052 1486411200 1.8061 1486418400 1.8064 1486425600 1.8067 1486432800 1.8058 1486440000 1.8077 1486447200 1.8074 1486454400 1.8094 1486461600 1.8057 1486468800 1.8068 1486476000 1.8052 1486483200 1.8069 1486490400 1.8045 1486497600 1.8068 1486504800 1.8049 1486512000 1.8062 1486519200 1.8044 1486526400 1.8062 1486533600 1.8044 1486540800 1.8052 1486548000 1.8045 1486555200 1.8060 1486562400 1.8058 1486569600 1.8045 1486576800 1.8031 1486584000 1.8024 1486591200 1.8018 1486598400 1.8023 1486605600 1.8064 1486612800 1.8034 1486620000 1.8017 1486627200 1.8033 1486634400 1.8011 1486641600 1.8018 1486648800 1.8030 1486656000 1.8035 1486663200 1.8019 1486670400 1.8025 1486677600 1.8019 1486684800 1.8026 1486692000 1.8009 1486699200 1.8021 1486706400 1.8009 1486713600 1.8018 1486720800 1.8029 1486728000 1.8027 1486735200 1.8013 1486742400 1.8033 1486749600 1.8020 1486756800 1.8005 1486764000 1.7999 1486771200 1.8003 1486778400 1.7997 1486785600 1.8008 1486792800 1.8009 1486800000 1.8025 1486807200 1.8007 1486814400 1.8015 1486821600 1.8005 1486828800 1.8026 1486836000 1.8009 1486843200 1.8020 1486850400 1.8010 1486857600 1.8012 1486864800 1.8001 1486872000 1.8011 1486879200 1.8006 1486886400 1.8031 1486893600 1.8011 1486900800 1.8024 1486908000 1.7999 1486915200 1.8008 1486922400 1.7997 1486929600 1.8003 1486936800 1.8003 1486944000 1.8005 1486951200 1.8023 1486958400 1.8025 1486965600 1.8013 1486972800 1.8017 1486980000 1.8005 1486987200 1.8001 1486994400 1.7999 1487001600 1.8006 1487008800 1.7904 1487016000 1.7897 1487023200 1.7874 1487030400 1.7885 1487037600 1.7870 1487044800 1.7879 1487052000 1.7875 1487059200 1.7875 1487066400 1.7885 1487073600 1.7902 1487080800 1.7907 1487088000 1.7895 1487095200 1.7895 1487102400 1.7890 1487109600 1.7874 1487116800 1.7880 1487124000 1.7871 1487131200 1.7894 1487138400 1.7875 1487145600 1.7881 1487152800 1.7877 1487160000 1.7869 1487167200 1.7855 1487174400 1.7864 1487181600 1.7849 1487188800 1.7870 1487196000 1.7836 1487203200 1.7846 1487210400 1.7841 1487217600 1.7854 1487224800 1.7852 1487232000 1.7862 1487239200 1.7852 1487246400 1.7855 1487253600 1.7861 1487260800 1.7858 1487268000 1.7839 1487275200 1.7846 1487282400 1.7838 1487289600 1.7846 1487296800 1.7837 1487304000 1.7854 1487311200 1.7832 1487318400 1.7844 1487325600 1.7836 1487332800 1.7813 1487340000 1.7824 1487347200 1.7840 1487354400 1.7830 1487361600 1.7828 1487368800 1.7812 1487376000 1.7814 1487383200 1.7810 1487390400 1.7803 1487397600 1.7796 1487404800 1.7813 1487412000 1.7810 1487419200 1.7819 1487426400 1.7816 1487433600 1.7821 1487440800 1.7811 1487448000 1.7829 1487455200 1.7812 1487462400 1.7820 1487469600 1.7814 1487476800 1.7826 1487484000 1.7806 1487491200 1.7821 1487498400 1.7817 1487505600 1.7818 1487512800 1.7807 1487520000 1.7811 1487527200 1.7803 1487534400 1.7806 1487541600 1.7799 1487548800 1.7817 1487556000 1.7814 1487563200 1.7813 1487570400 1.7798 1487577600 1.7803 1487584800 1.7802 1487592000 1.7804 1487599200 1.7809 1487606400 1.7815 1487613600 1.7794 1487620800 1.7774 1487628000 1.7781 1487635200 1.7784 1487642400 1.7747 1487649600 1.7776 1487656800 1.7773 1487664000 1.7773 1487671200 1.7778 1487678400 1.7775 1487685600 1.7774 1487692800 1.7789 1487700000 1.7782 1487707200 1.7790 1487714400 1.7798 1487721600 1.7803 1487728800 1.7796 1487736000 1.7800 1487743200 1.7787 1487750400 1.7802 1487757600 1.7794 1487764800 1.7816 1487772000 1.7793 1487779200 1.7797 1487786400 1.7795 1487793600 1.7774 1487800800 1.7760 1487808000 1.7763 1487815200 1.7757 1487822400 1.7772 1487829600 1.7773 1487836800 1.7763 1487844000 1.7770 1487851200 1.7758 1487858400 1.7754 1487865600 1.7754 1487872800 1.7746 1487880000 1.7757 1487887200 1.7748 1487894400 1.7782 1487901600 1.7745 1487908800 1.7775 1487916000 1.7769 1487923200 1.7778 1487930400 1.7785 1487937600 1.7779 1487944800 1.7769 1487952000 1.7801 1487959200 1.7803 1487966400 1.7730 1487973600 1.7735 1487980800 1.7722 1487988000 1.7719 1487995200 1.7738 1487995200 1.7738 1487995200 1.7738 1487995200 1.7738 1488002400 1.7709 1488009600 1.7721 1488016800 1.7706 1488024000 1.7741 1488031200 1.7751 1488038400 1.7760 1488045600 1.7749 1488052800 1.7753 1488060000 1.7749 1488067200 1.7758 1488074400 1.7743 1488081600 1.7749 1488088800 1.7734 1488096000 1.7740 1488103200 1.7734 1488110400 1.7738 1488117600 1.7743 1488124800 1.7738 1488132000 1.7733 1488139200 1.7743 1488146400 1.7739 1488153600 1.7746 1488160800 1.7743 1488168000 1.7741 1488175200 1.7728 1488182400 1.7748 1488189600 1.7749 1488196800 1.7761 1488204000 1.7746 1488211200 1.7757 1488218400 1.7733 1488225600 1.7737 1488232800 1.7738 1488240000 1.7753 1488247200 1.7755 1488254400 1.7753 1488261600 1.7751 1488268800 1.7720 1488276000 1.7723 1488283200 1.7713 1488290400 1.7709 1488297600 1.7710 1488304800 1.7697 1488312000 1.7722 1488319200 1.7715 1488333600 1.7715 1488326400 1.7725 1488340800 1.7731 1488348000 1.7711 1488355200 1.7719 1488362400 1.7720 1488369600 1.7707 1488376800 1.7715 1488384000 1.7709 1488391200 1.7703 1488398400 1.7690 1488405600 1.7681 1488412800 1.7684 1488420000 1.7683 1488427200 1.7690 1488434400 1.7732 1488441600 1.7711 1488448800 1.7702 1488456000 1.7704 1488463200 1.7701 1488470400 1.7733 1488477600 1.7725 1488484800 1.7763 1488492000 1.7735 1488499200 1.7734 1488506400 1.7726 1488513600 1.7731 1488520800 1.7994 1488528000 1.7741 1488535200 1.7720 1488542400 1.7720 1488549600 1.7727 1488556800 1.7713 1488564000 1.7703 1488571200 1.7713 1488578400 1.7713 1488585600 1.7701 1488592800 1.7689 1488600000 1.7700 1488607200 1.7693 1488614400 1.7705 1488621600 1.7699 1488628800 1.7704 1488636000 1.7689 1488643200 1.7693 1488650400 1.7690 1488657600 1.7728 1488664800 1.7701 1488672000 1.7694 1488679200 1.7699 1488686400 1.7695 1488693600 1.7686 1488700800 1.7710 1488708000 1.7702 1488715200 1.7706 1488722400 1.7688 1488729600 1.7700 1488736800 1.7699 1488744000 1.7694 1488751200 1.7685 1488758400 1.7705 1488765600 1.7688 1488772800 1.7683 1488780000 1.7696 1488787200 1.7693 1488794400 1.7697 1488801600 1.7685 1488808800 1.7678 1488816000 1.7685 1488823200 1.7652 1488830400 1.7661 1488837600 1.7659 1488844800 1.7629 1488852000 1.7633 1488859200 1.7617 1488866400 1.7568 1488873600 1.7515 1488880800 1.7571 1488888000 1.7567 1488895200 1.7581 1488902400 1.7581 1488909600 1.7580 1488916800 1.7574 1488924000 1.7564 1488931200 1.7575 1488938400 1.7570 1488945600 1.7576 1488952800 1.7563 1488960000 1.7564 1488967200 1.7555 1488974400 1.7566 1488981600 1.7554 1488988800 1.7536 1488996000 1.7542 1489003200 1.7568 1489010400 1.7531 1489017600 1.7557 1489024800 1.7533 1489032000 1.7565 1489039200 1.7560 1489046400 1.7551 1489053600 1.7539 1489060800 1.7534 1489068000 1.7523 1489075200 1.7523 1489082400 1.7514 1489089600 1.7529 1489096800 1.7525 1489104000 1.7529 1489111200 1.7514 1489118400 1.7413 1489125600 1.7404 1489132800 1.7424 1489140000 1.7406 1489147200 1.7409 1489154400 1.7404 1489161600 1.7412 1489168800 1.7510 1489176000 1.7514 1489183200 1.7497 1489190400 1.7503 1489197600 1.7509 1489204800 1.7515 1489212000 1.7508 1489219200 1.7506 1489226400 1.7504 1489233600 1.7501 1489240800 1.7501 1489248000 1.7507 1489255200 1.7497 1489262400 1.7500 1489269600 1.7505 1489276800 1.7509 1489284000 1.7489 1489291200 1.7516 1489298400 1.7501 1489305600 1.7499 1489312800 1.7501 1489320000 1.7500 1489327200 1.7493 1489334400 1.7502 1489341600 1.7505 1489348800 1.7506 1489356000 1.7502 1489363200 1.7511 1489370400 1.7501 1489377600 1.7509 1489384800 1.7499 1489392000 1.7520 1489399200 1.7478 1489406400 1.7492 1489413600 1.7490 1489420800 1.7519 1489428000 1.7499 1489435200 1.7523 1489442400 1.7484 1489449600 1.7492 1489456800 1.7483 1489464000 1.7503 1489471200 1.7488 1489478400 1.7502 1489485600 1.7505 1489492800 1.7513 1489500000 1.7503 1489507200 1.7511 1489514400 1.7501 1489521600 1.7496 1489528800 1.7488 1489536000 1.7501 1489543200 1.7496 1489550400 1.7510 1489557600 1.7502 1489564800 1.7540 1489572000 1.7522 1489579200 1.7534 1489586400 1.7530 1489593600 1.7523 1489600800 1.7512 1489608000 1.7508 1489615200 1.7504 1489622400 1.7520 1489629600 1.7507 1489636800 1.7512 1489644000 1.7503 1489651200 1.7506 1489658400 1.7498 1489665600 1.7497 1489672800 1.7499 1489680000 1.7503 1489687200 1.7499 1489694400 1.7508 1489701600 1.7499 1489708800 1.7494 1489716000 1.7462 1489723200 1.7496 1489730400 1.7457 1489737600 1.7464 1489744800 1.7454 1489752000 1.7463 1489759200 1.7483 1489766400 1.7490 1489773600 1.7476 1489780800 1.7473 1489788000 1.7473 1489795200 1.7480 1489802400 1.7474 1489809600 1.7483 1489816800 1.7481 1489824000 1.7492 1489831200 1.7482 1489838400 1.7483 1489845600 1.7474 1489852800 1.7485 1489860000 1.7477 1489867200 1.7482 1489874400 1.7488 1489881600 1.7488 1489888800 1.7482 1489896000 1.7497 1489903200 1.7486 1489910400 1.7517 1489917600 1.7491 1489924800 1.7496 1489932000 1.7485 1489939200 1.7475 1489946400 1.7462 1489953600 1.7464 1489960800 1.7462 1489968000 1.7466 1489975200 1.7458 1489982400 1.7468 1489989600 1.7427 1489996800 1.7434 1490004000 1.7425 1490011200 1.7427 1490018400 1.7412 1490025600 1.7425 1490032800 1.7420 1490040000 1.7413 1490047200 1.7410 1490054400 1.7408 1490061600 1.7400 1490068800 1.7404 1490076000 1.7398 1490083200 1.7423 1490090400 1.7410 1490097600 1.7382 1490104800 1.7413 1490112000 1.7381 1490119200 1.7380 1490126400 1.7389 1490133600 1.7374 1490140800 1.7381 1490148000 1.7379 1490155200 1.7377 1490162400 1.7371 1490169600 1.7375 1490176800 1.7363 1490184000 1.7370 1490191200 1.7368 1490198400 1.7377 1490205600 1.7370 1490212800 1.7374 1490220000 1.7344 1490227200 1.7380 1490234400 1.7379 1490241600 1.7380 1490248800 1.7368 1490256000 1.7371 1490263200 1.7369 1490270400 1.7374 1490277600 1.7336 1490284800 1.7330 1490292000 1.7313 1490299200 1.7321 1490306400 1.7314 1490313600 1.7325 1490320800 1.7314 1490328000 1.7317 1490335200 1.7310 1490342400 1.7315 1490349600 1.7340 1490356800 1.7309 1490364000 1.7302 1490371200 1.7312 1490378400 1.7310 1490385600 1.7317 1490392800 1.7306 1490400000 1.7311 1490407200 1.7302 1490414400 1.7307 1490421600 1.7299 1490428800 1.7307 1490436000 1.7297 1490443200 1.7303 1490450400 1.7303 1490457600 1.7307 1490464800 1.7311 1490472000 1.7317 1490479200 1.7324 1490486400 1.7356 1490493600 1.7354 1490500800 1.7321 1490508000 1.7332 1490515200 1.7339 1490522400 1.7337 1490529600 1.7364 1490536800 1.7357 1490544000 1.7354 1490551200 1.7345 1490558400 1.7356 1490565600 1.7345 1490572800 1.7333 1490580000 1.7349 1490587200 1.7357 1490594400 1.7360 1490601600 1.7385 1490608800 1.7367 1490616000 1.7376 1490623200 1.7371 1490630400 1.7358 1490637600 1.7346 1490644800 1.7596 1490652000 1.7585 1490659200 1.7587 1490666400 1.7578 1490673600 1.7591 1490680800 1.7595 1490688000 1.7598 1490695200 1.7582 1490702400 1.7591 1490709600 1.7593 1490716800 1.7577 1490724000 1.7596 1490731200 1.7621 1490738400 1.7594 1490745600 1.7595 1490752800 1.7589 1490760000 1.7597 1490767200 1.7602 1490774400 1.7621 1490781600 1.7612 1490788800 1.7618 1490796000 1.7609 1490803200 1.7622 1490810400 1.7622 1490817600 1.7619 1490824800 1.7606 1490832000 1.7615 1490839200 1.7611 1490846400 1.7611 1490853600 1.7603 1490860800 1.7607 1490868000 1.7602 1490875200 1.7609 1490882400 1.7611 1490889600 1.7608 1490896800 1.7598 1490904000 1.7604 1490911200 1.7592 1490918400 1.7593 1490925600 1.7584 1490932800 1.7589 1490940000 1.7572 1490947200 1.7576 1490954400 1.7567 1490961600 1.7571 1490968800 1.7566 1490976000 1.7577 1490983200 1.7566 1490990400 1.7572 1490997600 1.7570 1491012000 1.7574 1491004800 1.7571 1491019200 1.7591 1491026400 1.7571 1491033600 1.7582 1491040800 1.7575 1491048000 1.7582 1491055200 1.7574 1491062400 1.7579 1491069600 1.7572 1491076800 1.7587 1491084000 1.7572 1491091200 1.7572 1491098400 1.7564 1491105600 1.7573 1491112800 1.7569 1491120000 1.7575 1491127200 1.7572 1491134400 1.7582 1491141600 1.7564 1491148800 1.7572 1491156000 1.7562 1491163200 1.7565 1491170400 1.7557 1491177600 1.7569 1491184800 1.7505 1491192000 1.7514 1491199200 1.7504 1491206400 1.7509 1491213600 1.7503 1491220800 1.7509 1491228000 1.7534 1491235200 1.7541 1491242400 1.7532 1491249600 1.7538 1491256800 1.7535 1491264000 1.7542 1491271200 1.7527 1491278400 1.7546 1491285600 1.7522 1491292800 1.7535 1491300000 1.7535 1491307200 1.7531 1491314400 1.7519 1491321600 1.7522 1491328800 1.7514 1491336000 1.7520 1491343200 1.7509 1491350400 1.7516 1491357600 1.7507 1491364800 1.7525 1491372000 1.7526 1491379200 1.7525 1491386400 1.7508 1491393600 1.7502 1491400800 1.7467 1491408000 1.7472 1491415200 1.7475 1491422400 1.7484 1491429600 1.7455 1491436800 1.7459 1491444000 1.7449 1491451200 1.7479 1491458400 1.7481 1491465600 1.7484 1491472800 1.7477 1491480000 1.7477 1491487200 1.7440 1491494400 1.7467 1491501600 1.7455 1491508800 1.7459 1491516000 1.7444 1491523200 1.7463 1491530400 1.7453 1491537600 1.7460 1491544800 1.7458 1491552000 1.7457 1491559200 1.7449 1491566400 1.7456 1491573600 1.7451 1491580800 1.7450 1491588000 1.7437 1491595200 1.7442 1491602400 1.7446 1491609600 1.7441 1491616800 1.7408 1491624000 1.7443 1491631200 1.7461 1491638400 1.7464 1491645600 1.7454 1491652800 1.7460 1491660000 1.7433 1491667200 1.7438 1491674400 1.7429 1491681600 1.7436 1491688800 1.7428 1491696000 1.7436 1491703200 1.7426 1491710400 1.7438 1491717600 1.7428 1491724800 1.7434 1491732000 1.7428 1491739200 1.7433 1491746400 1.7427 1491753600 1.7422 1491760800 1.7429 1491768000 1.7424 1491775200 1.7414 1491782400 1.7445 1491789600 1.7438 1491796800 1.7445 1491804000 1.7438 1491811200 1.7459 1491818400 1.7440 1491825600 1.7417 1491832800 1.7404 1491840000 1.7412 1491847200 1.7401 1491854400 1.7406 1491861600 1.7396 1491868800 1.7405 1491876000 1.7394 1491883200 1.7401 1491890400 1.7399 1491897600 1.7399 1491904800 1.7381 1491912000 1.7353 1491919200 1.7362 1491926400 1.7369 1491933600 1.7367 1491940800 1.7374 1491948000 1.7356 1491955200 1.7361 1491962400 1.7334 1491969600 1.7337 1491976800 1.7345 1491984000 1.7345 1491991200 1.7346 1491998400 1.7344 1492005600 1.7341 1492012800 1.7345 1492020000 1.7330 1492027200 1.7362 1492034400 1.7358 1492041600 1.7363 1492048800 1.7362 1492056000 1.7370 1492063200 1.7358 1492070400 1.7364 1492077600 1.7353 1492084800 1.7367 1492092000 1.7337 1492099200 1.7343 1492106400 1.7331 1492113600 1.7333 1492120800 1.7318 1492128000 1.7333 1492135200 1.7320 1492142400 1.7328 1492149600 1.7319 1492156800 1.7349 1492164000 1.7340 1492171200 1.7354 1492178400 1.7341 1492185600 1.7345 1492192800 1.7317 1492200000 1.7315 1492207200 1.7307 1492214400 1.7314 1492221600 1.7309 1492228800 1.7314 1492236000 1.7305 1492243200 1.7313 1492250400 1.7310 1492257600 1.7312 1492264800 1.7303 1492272000 1.7312 1492279200 1.7305 1492286400 1.7308 1492293600 1.7303 1492300800 1.7310 1492308000 1.7304 1492315200 1.7310 1492322400 1.7308 1492329600 1.7313 1492336800 1.7303 1492344000 1.7312 1492351200 1.7306 1492358400 1.7307 1492365600 1.7306 1492372800 1.7310 1492380000 1.7303 1492387200 1.7308 1492394400 1.7301 1492401600 1.7317 1492408800 1.7312 1492416000 1.7309 1492423200 1.7307 1492430400 1.7313 1492437600 1.7316 1492444800 1.7317 1492452000 1.7309 1492459200 1.7313 1492466400 1.7319 1492473600 1.7322 1492480800 1.7307 1492488000 1.7315 1492495200 1.7303 1492502400 1.7311 1492509600 1.7314 1492516800 1.7319 1492524000 1.7311 1492531200 1.7304 1492538400 1.7286 1492545600 1.7294 1492552800 1.7281 1492560000 1.7297 1492567200 1.7277 1492574400 1.7285 1492581600 1.7304 1492588800 1.7310 1492596000 1.7302 1492603200 1.7280 1492610400 1.7288 1492617600 1.7299 1492624800 1.7276 1492632000 1.7287 1492639200 1.7284 1492646400 1.7283 1492653600 1.7281 1492660800 1.7292 1492668000 1.7297 1492675200 1.7293 1492682400 1.7286 1492689600 1.7288 1492696800 1.7322 1492704000 1.7327 1492711200 1.7349 1492718400 1.7309 1492725600 1.7300 1492732800 1.7317 1492740000 1.7299 1492747200 1.7308 1492754400 1.7307 1492761600 1.7307 1492768800 1.7295 1492776000 1.7297 1492783200 1.7301 1492790400 1.7348 1492797600 1.7325 1492804800 1.7291 1492812000 1.7281 1492819200 1.7292 1492826400 1.7286 1492833600 1.7279 1492840800 1.7284 1492848000 1.7247 1492855200 1.7215 1492862400 1.7213 1492869600 1.7209 1492876800 1.7213 1492884000 1.7197 1492891200 1.7197 1492898400 1.7197 1492905600 1.7202 1492912800 1.7197 1492920000 1.7201 1492927200 1.7198 1492934400 1.7206 1492941600 1.7195 1492948800 1.7202 1492956000 1.7217 1492963200 1.7206 1492970400 1.7202 1492977600 1.7213 1492984800 1.7198 1492992000 1.7207 1492999200 1.7201 1493006400 1.7211 1493013600 1.7205 1493020800 1.7215 1493028000 1.7198 1493035200 1.7201 1493042400 1.7161 1493049600 1.7167 1493056800 1.7161 1493064000 1.7165 1493071200 1.7154 1493078400 1.7163 1493085600 1.7156 1493092800 1.7163 1493100000 1.7148 1493107200 1.7162 1493114400 1.7144 1493121600 1.7138 1493128800 1.7132 1493136000 1.7135 1493143200 1.7134 1493150400 1.7140 1493157600 1.7145 1493164800 1.7134 1493172000 1.7122 1493179200 1.7143 1493186400 1.7135 1493193600 1.7143 1493200800 1.7140 1493208000 1.7156 1493215200 1.7116 1493222400 1.7129 1493229600 1.7121 1493236800 1.7129 1493244000 1.7125 1493251200 1.7133 1493258400 1.7097 1493265600 1.7147 1493272800 1.7130 1493280000 1.7126 1493287200 1.7118 1493294400 1.7115 1493301600 1.7108 1493308800 1.7112 1493316000 1.7017 1493323200 1.7123 1493330400 1.7101 1493337600 1.7111 1493344800 1.7094 1493352000 1.7103 1493359200 1.7101 1493366400 1.7100 1493373600 1.7080 1493380800 1.7086 1493388000 1.7081 1493395200 1.7080 1493402400 1.7081 1493409600 1.7087 1493416800 1.7070 1493424000 1.7096 1493431200 1.7092 1493438400 1.7096 1493445600 1.7091 1493452800 1.7098 1493460000 1.7091 1493467200 1.7107 1493474400 1.7091 1493481600 1.7086 1493488800 1.7077 1493496000 1.7085 1493503200 1.7084 1493510400 1.7073 1493517600 1.7073 1493524800 1.7077 1493532000 1.7072 1493539200 1.7094 1493546400 1.7066 1493553600 1.7074 1493560800 1.7065 1493568000 1.7075 1493575200 1.7063 1493582400 1.7082 1493589600 1.7077 1493604000 1.7074 1493596800 1.7082 1493611200 1.7078 1493618400 1.7056 1493625600 1.7074 1493632800 1.7066 1493640000 1.7071 1493647200 1.7067 1493654400 1.7023 1493661600 1.6994 1493668800 1.7023 1493676000 1.7016 1493683200 1.7025 1493690400 1.7019 1493697600 1.7019 1493704800 1.7015 1493712000 1.7022 1493719200 1.7009 1493726400 1.7012 1493733600 1.7068 1493740800 1.7066 1493748000 1.7055 1493755200 1.7050 1493762400 1.7040 1493769600 1.7049 1493776800 1.7042 1493784000 1.7049 1493791200 1.7044 1493798400 1.7048 1493805600 1.7058 1493812800 1.7062 1493820000 1.7034 1493827200 1.7041 1493834400 1.7013 1493841600 1.7024 1493848800 1.7012 1493856000 1.7023 1493863200 1.7012 1493870400 1.7015 1493877600 1.7005 1493884800 1.7009 1493892000 1.6993 1493899200 1.7027 1493906400 1.7026 1493913600 1.7020 1493920800 1.7013 1493928000 1.7010 1493935200 1.7004 1493942400 1.7002 1493949600 1.6993 1493956800 1.6996 1493964000 1.6989 1493971200 1.6993 1493978400 1.6983 1493985600 1.6991 1493992800 1.6987 1494000000 1.6992 1494007200 1.6991 1494014400 1.6995 1494021600 1.6985 1494028800 1.6996 1494036000 1.6983 1494043200 1.7015 1494050400 1.7006 1494057600 1.7014 1494064800 1.7004 1494072000 1.7011 1494079200 1.7004 1494086400 1.7011 1494093600 1.6999 1494100800 1.7012 1494108000 1.7004 1494115200 1.7012 1494122400 1.7007 1494129600 1.7011 1494136800 1.7004 1494144000 1.7013 1494151200 1.7009 1494158400 1.7010 1494165600 1.7002 1494172800 1.7007 1494180000 1.6997 1494187200 1.7005 1494194400 1.7002 1494201600 1.7007 1494208800 1.6999 1494216000 1.7007 1494223200 1.6998 1494230400 1.7013 1494237600 1.6974 1494244800 1.7002 1494252000 1.6998 1494259200 1.7004 1494266400 1.6994 1494273600 1.6993 1494280800 1.6990 1494288000 1.6995 1494295200 1.6987 1494302400 1.7002 1494309600 1.6998 1494316800 1.6998 1494324000 1.6997 1494331200 1.7002 1494338400 1.6995 1494345600 1.6995 1494352800 1.6987 1494360000 1.6998 1494367200 1.6989 1494374400 1.6989 1494381600 1.6989 1494388800 1.6988 1494396000 1.6985 1494403200 1.6986 1494410400 1.6989 1494417600 1.7003 1494424800 1.6988 1494432000 1.6994 1494439200 1.6990 1494446400 1.6984 1494453600 1.6992 1494460800 1.6992 1494468000 1.6972 1494475200 1.7100 1494482400 1.7073 1494489600 1.7078 1494496800 1.7074 1494504000 1.7074 1494511200 1.7060 1494518400 1.7078 1494525600 1.7067 1494532800 1.7074 1494540000 1.7058 1494547200 1.7067 1494554400 1.7056 1494561600 1.7057 1494568800 1.7057 1494576000 1.7063 1494583200 1.7052 1494590400 1.7055 1494597600 1.7058 1494604800 1.7068 1494612000 1.7064 1494619200 1.7083 1494626400 1.7071 1494633600 1.7060 1494640800 1.7077 1494648000 1.7086 1494655200 1.7079 1494662400 1.7085 1494669600 1.7078 1494676800 1.7066 1494684000 1.7057 1494691200 1.7066 1494698400 1.7053 1494705600 1.7057 1494712800 1.7050 1494720000 1.7055 1494727200 1.7052 1494734400 1.7060 1494741600 1.7055 1494748800 1.7062 1494756000 1.7056 1494763200 1.7065 1494770400 1.7055 1494777600 1.7061 1494784800 1.7054 1494792000 1.7062 1494799200 1.7052 1494806400 1.7061 1494813600 1.7047 1494820800 1.7055 1494828000 1.7046 1494835200 1.7048 1494842400 1.7042 1494849600 1.7053 1494856800 1.7056 1494864000 1.7058 1494871200 1.7056 1494878400 1.7054 1494885600 1.7044 1494892800 1.7044 1494900000 1.7043 1494907200 1.7048 1494914400 1.7045 1494921600 1.7049 1494928800 1.7042 1494936000 1.7045 1494943200 1.7048 1494950400 1.7047 1494957600 1.7038 1494964800 1.7049 1494972000 1.7036 1494979200 1.7043 1494986400 1.7036 1494993600 1.7040 1495000800 1.7034 1495008000 1.7049 1495015200 1.7045 1495022400 1.6986 1495029600 1.7032 1495036800 1.7041 1495044000 1.7029 1495051200 1.7026 1495058400 1.7034 1495065600 1.7042 1495072800 1.7081 1495080000 1.7086 1495087200 1.7080 1495094400 1.7088 1495101600 1.7083 1495108800 1.7073 1495116000 1.7073 1495123200 1.7079 1495130400 1.7090 1495137600 1.7094 1495159200 1.7085 1495166400 1.7094 1495173600 1.7078 1495180800 1.7088 1495188000 1.7074 1495195200 1.7088 1495202400 1.7084 1495209600 1.7091 1495216800 1.7103 1495224000 1.7107 1495231200 1.7099 1495238400 1.7107 1495245600 1.7095 1495252800 1.7100 1495260000 1.7107 1495267200 1.7117 1495274400 1.7108 1495281600 1.7108 1495288800 1.7111 1495296000 1.7116 1495303200 1.7111 1495310400 1.7112 1495317600 1.7106 1495324800 1.7114 1495332000 1.7108 1495339200 1.7119 1495346400 1.7113 1495353600 1.7112 1495360800 1.7103 1495368000 1.7110 1495375200 1.7098 1495382400 1.7099 1495389600 1.7094 1495396800 1.7092 1495404000 1.7089 1495411200 1.7092 1495418400 1.7090 1495425600 1.7093 1495432800 1.7083 1495440000 1.7084 1495447200 1.7084 1495454400 1.7077 1495461600 1.7076 1495468800 1.7074 1495476000 1.7098 1495483200 1.7096 1495490400 1.7087 1495497600 1.7085 1495504800 1.7075 1495512000 1.7086 1495519200 1.7081 1495526400 1.7127 1495533600 1.7081 1495540800 1.7083 1495548000 1.7077 1495555200 1.7078 1495562400 1.7079 1495569600 1.7079 1495576800 1.7074 1495584000 1.7051 1495591200 1.7064 1495598400 1.7069 1495605600 1.7068 1495612800 1.7076 1495620000 1.7062 1495627200 1.7066 1495634400 1.7056 1495641600 1.7064 1495648800 1.7053 1495656000 1.7069 1495663200 1.7059 1495670400 1.7060 1495677600 1.7057 1495684800 1.7056 1495692000 1.7048 1495699200 1.7050 1495706400 1.7040 1495713600 1.7051 1495720800 1.7082 1495728000 1.7084 1495735200 1.7081 1495742400 1.7075 1495749600 1.7367 1495756800 1.7374 1495764000 1.7367 1495771200 1.7379 1495778400 1.7371 1495785600 1.7370 1495792800 1.7366 1495800000 1.7373 1495807200 1.7364 1495814400 1.7063 1495821600 1.7060 1495828800 1.7065 1495836000 1.7055 1495843200 1.7063 1495850400 1.7057 1495857600 1.7068 1495864800 1.7057 1495872000 1.7064 1495879200 1.7057 1495886400 1.7065 1495893600 1.7057 1495900800 1.7052 1495908000 1.7049 1495915200 1.7058 1495922400 1.7053 1495929600 1.7055 1495936800 1.7054 1495944000 1.7065 1495951200 1.7064 1495958400 1.7070 1495965600 1.7058 1495972800 1.7064 1495980000 1.7056 1495987200 1.7062 1495994400 1.7058 1496001600 1.7061 1496008800 1.1555 1496016000 1.7062 1496023200 1.7063 1496030400 1.7067 1496044800 1.7426 1496052000 1.7063 1496059200 1.7084 1496066400 1.7068 1496073600 1.7072 1496080800 1.7075 1496088000 1.7082 1496095200 1.7068 1496102400 1.7078 1496109600 1.7080 1496116800 1.7093 1496124000 1.7072 1496131200 1.7064 1496138400 1.7053 1496145600 1.7059 1496152800 1.7055 1496160000 1.7051 1496167200 1.7039 1496174400 1.7057 1496181600 1.7054 1496188800 1.7055 1496196000 1.7044 1496203200 1.7042 1496210400 1.7046 1496217600 1.7057 1496224800 1.7049 1496232000 1.7049 1496239200 1.7041 1496246400 1.7042 1496253600 1.7030 1496260800 1.7033 1496268000 1.7027 1496282400 1.7024 1496275200 1.7035 1496289600 1.7031 1496296800 1.7032 1496304000 1.7058 1496311200 1.7060 1496318400 1.7066 1496325600 1.7062 1496332800 1.7071 1496340000 1.7044 1496347200 1.7029 1496354400 1.7012 1496361600 1.7014 1496368800 1.7010 1496376000 1.7014 1496383200 1.7009 1496390400 1.7018 1496397600 1.7029 1496404800 1.7040 1496412000 1.7034 1496419200 1.7043 1496426400 1.7029 1496433600 1.7039 1496440800 1.7030 1496448000 1.7033 1496455200 1.7025 1496462400 1.7030 1496469600 1.7017 1496476800 1.7026 1496484000 1.7026 1496491200 1.7022 1496498400 1.7016 1496505600 1.7013 1496512800 1.6926 1496520000 1.7021 1496527200 1.7019 1496534400 1.7023 1496541600 1.7018 1496548800 1.7024 1496556000 1.7017 1496563200 1.7020 1496570400 1.7008 1496577600 1.7017 1496584800 1.7011 1496592000 1.6991 1496599200 1.6987 1496606400 1.6977 1496613600 1.6985 1496620800 1.6984 1496628000 1.6981 1496635200 1.6944 1496642400 1.6938 1496649600 1.6947 1496656800 1.6940 1496664000 1.6968 1496671200 1.6957 1496678400 1.6961 1496685600 1.6965 1496692800 1.6968 1496700000 1.6960 1496707200 1.6963 1496714400 1.6965 1496721600 1.6965 1496728800 1.6957 1496736000 1.6961 1496743200 1.6946 1496750400 1.6948 1496757600 1.6941 1496764800 1.6952 1496772000 1.6943 1496779200 1.6947 1496786400 1.6931 1496793600 1.6935 1496800800 1.6929 1496808000 1.6940 1496815200 1.6936 1496822400 1.6940 1496829600 1.6926 1496836800 1.6931 1496844000 1.6902 1496851200 1.6905 1496858400 1.6899 1496865600 1.6920 1496872800 1.6908 1496880000 1.6915 1496887200 1.6907 1496894400 1.6915 1496901600 1.6914 1496908800 1.6908 1496916000 1.6898 1496923200 1.6918 1496930400 1.6924 1496937600 1.6924 1496944800 1.6905 1496952000 1.6911 1496959200 1.6907 1496966400 1.6918 1496973600 1.6904 1496980800 1.6905 1496988000 1.6903 1496995200 1.6905 1497002400 1.6888 1497009600 1.6895 1497016800 1.6868 1497024000 1.6876 1497031200 1.6854 1497038400 1.6882 1497045600 1.6868 1497052800 1.6869 1497060000 1.6858 1497067200 1.6863 1497074400 1.6864 1497081600 1.6874 1497088800 1.6865 1497096000 1.6877 1497103200 1.6874 1497110400 1.6876 1497117600 1.6868 1497124800 1.6861 1497132000 1.6857 1497139200 1.6870 1497146400 1.6858 1497153600 1.6875 1497160800 1.6869 1497168000 1.6879 1497175200 1.6875 1497182400 1.6893 1497189600 1.6876 1497196800 1.6832 1497204000 1.6873 1497211200 1.6877 1497218400 1.6866 1497225600 1.6874 1497232800 1.6870 1497240000 1.6848 1497247200 1.6843 1497254400 1.6851 1497261600 1.6833 1497268800 1.6837 1497276000 1.6826 1497283200 1.6829 1497290400 1.6826 1497297600 1.6828 1497304800 1.6805 1497312000 1.6807 1497319200 1.6790 1497326400 1.6795 1497333600 1.6787 1497340800 1.6791 1497348000 1.6774 1497355200 1.6788 1497362400 1.6778 1497369600 1.6776 1497376800 1.6772 1497384000 1.6780 1497391200 1.6772 1497398400 1.6780 1497405600 1.6779 1497412800 1.6783 1497420000 1.6790 1497427200 1.6791 1497434400 1.6781 1497441600 1.6781 1497448800 1.6770 1497456000 1.6797 1497463200 1.6786 1497470400 1.6793 1497477600 1.6785 1497484800 1.6792 1497492000 1.6776 1497499200 1.6783 1497506400 1.6768 1497513600 1.6781 1497520800 1.6770 1497528000 1.6781 1497535200 1.6768 1497542400 1.6773 1497549600 1.6768 1497556800 1.6771 1497564000 1.6759 1497571200 1.6787 1497578400 1.6763 1497585600 1.6794 1497592800 1.6789 1497600000 1.6794 1497607200 1.6762 1497614400 1.6769 1497621600 1.6768 1497628800 1.6782 1497636000 1.6765 1497643200 1.6767 1497650400 1.6760 1497657600 1.6764 1497664800 1.6759 1497672000 1.6772 1497679200 1.6765 1497686400 1.6768 1497693600 1.6763 1497700800 1.6771 1497708000 1.6765 1497715200 1.6768 1497722400 1.6734 1497729600 1.6740 1497736800 1.6738 1497744000 1.6748 1497751200 1.6743 1497758400 1.6751 1497765600 1.6748 1497772800 1.6754 1497780000 1.6752 1497787200 1.6755 1497794400 1.6752 1497801600 1.6774 1497808800 1.6766 1497816000 1.6763 1497823200 1.6759 1497830400 1.6738 1497837600 1.6757 1497844800 1.6762 1497852000 1.6754 1497859200 1.6757 1497866400 1.6760 1497873600 1.6767 1497880800 1.6760 1497888000 1.6782 1497895200 1.6771 1497902400 1.6774 1497909600 1.6753 1497916800 1.6760 1497924000 1.6748 1497931200 1.6756 1497938400 1.6733 1497945600 1.6743 1497952800 1.6727 1497960000 1.6729 1497967200 1.6729 1497974400 1.6737 1497981600 1.6742 1497988800 1.6732 1497996000 1.6721 1498003200 1.6719 1498010400 1.6715 1498017600 1.6729 1498024800 1.6725 1498032000 1.6743 1498039200 1.6714 1498046400 1.6719 1498053600 1.6711 1498060800 1.6721 1498068000 1.6718 1498075200 1.6712 1498082400 1.6709 1498089600 1.6715 1498096800 1.6708 1498104000 1.6726 1498111200 1.6730 1498118400 1.6732 1498125600 1.6716 1498132800 1.6717 1498140000 1.6712 1498147200 1.6721 1498154400 1.6705 1498161600 1.6707 1498168800 1.6699 1498176000 1.6712 1498183200 1.6702 1498190400 1.6709 1498197600 1.6701 1498204800 1.6703 1498212000 1.6704 1498219200 1.6698 1498226400 1.6670 1498233600 1.6672 1498240800 1.6669 1498248000 1.6675 1498255200 1.6661 1498262400 1.6669 1498269600 1.6661 1498276800 1.6664 1498284000 1.6696 1498291200 1.6697 1498298400 1.6688 1498305600 1.6690 1498312800 1.6683 1498320000 1.6686 1498327200 1.6682 1498334400 1.6686 1498341600 1.6676 1498348800 1.6779 1498356000 1.6776 1498363200 1.6786 1498370400 1.6789 1498377600 1.6784 1498384800 1.6778 1498392000 1.6781 1498399200 1.6775 1498406400 1.6779 1498413600 1.6764 1498420800 1.6765 1498428000 1.6765 1498435200 1.6744 1498442400 1.6736 1498449600 1.6740 1498456800 1.6636 1498464000 1.6640 1498471200 1.6642 1498478400 1.6648 1498485600 1.6640 1498492800 1.6667 1498500000 1.6667 1498507200 1.6668 1498514400 1.6654 1498521600 1.6662 1498528800 1.6691 1498536000 1.6703 1498543200 1.6693 1498550400 1.6699 1498557600 1.6698 1498564800 1.6709 1498572000 1.6681 1498579200 1.6692 1498586400 1.6672 1498593600 1.6657 1498600800 1.6646 1498608000 1.6655 1498615200 1.6650 1498622400 1.6645 1498629600 1.6629 1498636800 1.6639 1498644000 1.6628 1498651200 1.6643 1498658400 1.6636 1498665600 1.6646 1498672800 1.6632 1498680000 1.6750 1498687200 1.6738 1498694400 1.6745 1498701600 1.6731 1498708800 1.6730 1498716000 1.6725 1498723200 1.6721 1498730400 1.6690 1498737600 1.6699 1498744800 1.6682 1498752000 1.6675 1498759200 1.6684 1498766400 1.6704 1498773600 1.6693 1498780800 1.6691 1498788000 1.6668 1498795200 1.6675 1498802400 1.6667 1498809600 1.6701 1498816800 1.6686 1498824000 1.6695 1498831200 1.6690 1498838400 1.6692 1498845600 1.6715 1498852800 1.6719 1498860000 1.6708 1498874400 1.6681 1498867200 1.6688 1498881600 1.6687 1498888800 1.6654 1498896000 1.6663 1498903200 1.6655 1498910400 1.6662 1498917600 1.6654 1498924800 1.6658 1498932000 1.6654 1498939200 1.6660 1498946400 1.6657 1498953600 1.6656 1498960800 1.6655 1498968000 1.6662 1498975200 1.6656 1498982400 1.6660 1498989600 1.6657 1498996800 1.6688 1499004000 1.6660 1499011200 1.6665 1499018400 1.6663 1499025600 1.6665 1499032800 1.6662 1499040000 1.6665 1499047200 1.6645 1499054400 1.6652 1499061600 1.6649 1499068800 1.6655 1499076000 1.6647 1499083200 1.6671 1499090400 1.6666 1499097600 1.6688 1499104800 1.6672 1499112000 1.6683 1499119200 1.6673 1499126400 1.6675 1499133600 1.6669 1499140800 1.6670 1499148000 1.6664 1499155200 1.6673 1499162400 1.6663 1499169600 1.6672 1499176800 1.6669 1499184000 1.6661 1499191200 1.6661 1499198400 1.6666 1499205600 1.6655 1499212800 1.6660 1499220000 1.6653 1499227200 1.6658 1499234400 1.6650 1499241600 1.6588 1499248800 1.6579 1499256000 1.6581 1499263200 1.6571 1499270400 1.6577 1499277600 1.6584 1499284800 1.6585 1499292000 1.6574 1499299200 1.6578 1499306400 1.6562 1499313600 1.6568 1499320800 1.6595 1499328000 1.6569 1499335200 1.6561 1499342400 1.6543 1499349600 1.6555 1499356800 1.6558 1499364000 1.6546 1499371200 1.6546 1499378400 1.6523 1499385600 1.6528 1499392800 1.6530 1499400000 1.6535 1499407200 1.6517 1499414400 1.6467 1499421600 1.6463 1499428800 1.6466 1499436000 1.6514 1499443200 1.6519 1499450400 1.6510 1499457600 1.6509 1499464800 1.6501 1499472000 1.6503 1499479200 1.6496 1499486400 1.6505 1499493600 1.6501 1499500800 1.6507 1499508000 1.6497 1499515200 1.6495 1499522400 1.6488 1499529600 1.6496 1499536800 1.6497 1499544000 1.6499 1499551200 1.6490 1499644740 1.6497 1499644800 1.6498 1499652000 1.6488 1499659200 1.6492 1499666400 1.6490 1499673600 1.6508 1499680800 1.6494 1499688000 1.6498 1499695200 1.6497 1499702400 1.6517 1499709600 1.6525 1499716800 1.6611 1499724000 1.6597 1499731200 1.6604 1499738400 1.6608 1499745600 1.6599 1499752800 1.6584 1499760000 1.6577 1499767200 1.6620 1499774400 1.6597 1499781600 1.6608 1499788800 1.6605 1499796000 1.6597 1499803200 1.6607 1499810400 1.6596 1499817600 1.6604 1499824800 1.6599 1499832000 1.6592 1499839200 1.6589 1499846400 1.6591 1499853600 1.6539 1499860800 1.6542 1499868000 1.6547 1499875200 1.6553 1499882400 1.6533 1499889600 1.6533 1499896800 1.6518 1499904000 1.6525 1499911200 1.6519 1499918400 1.6529 1499925600 1.6521 1499932800 1.6533 1499940000 1.6523 1499947200 1.6523 1499954400 1.6518 1499961600 1.6529 1499968800 1.6523 1499976000 1.6553 1499983200 1.6545 1499990400 1.6562 1499997600 1.6552 1500004800 1.6553 1500012000 1.6554 1500019200 1.6551 1500026400 1.6545 1500033600 1.6543 1500040800 1.6539 1500048000 1.6545 1500055200 1.6540 1500062400 1.6542 1500069600 1.6540 1500076800 1.6544 1500084000 1.6531 1500091200 1.6539 1500098400 1.6534 1500105600 1.6540 1500112800 1.6531 1500120000 1.6538 1500127200 1.6537 1500134400 1.6543 1500141600 1.6537 1500148800 1.6536 1500156000 1.6529 1500163200 1.6536 1500170400 1.6534 1500177600 1.6540 1500184800 1.6538 1500192000 1.6543 1500199200 1.6536 1500206400 1.6533 1500213600 1.6532 1500220800 1.6533 1500228000 1.6527 1500235200 1.6532 1500242400 1.6524 1500249600 1.6527 1500256800 1.6521 1500264000 1.6522 1500271200 1.6518 1500278400 1.6524 1500285600 1.6517 1500292800 1.6522 1500300000 1.6526 1500307200 1.6536 1500314400 1.6573 1500321600 1.6587 1500328800 1.6579 1500336000 1.6575 1500343200 1.6575 1500350400 1.6604 1500357600 1.6596 1500364800 1.6620 1500372000 1.6594 1500379200 1.6597 1500386400 1.6596 1500393600 1.6603 1500400800 1.6596 1500408000 1.6571 1500415200 1.6570 1500422400 1.6574 1500429600 1.6611 1500436800 1.6624 1500444000 1.6614 1500451200 1.6597 1500458400 1.6590 1500465600 1.6553 1500472800 1.6554 1500480000 1.6553 1500487200 1.6541 1500494400 1.6579 1500501600 1.6489 1500508800 1.6515 1500516000 1.6605 1500523200 1.6605 1500530400 1.6612 1500537600 1.6626 1500544800 1.6608 1500552000 1.6615 1500559200 1.6612 1500566400 1.6615 1500573600 1.6597 1500580800 1.6662 1500588000 1.6656 1500595200 1.6673 1500602400 1.6663 1500609600 1.6662 1500616800 1.6663 1500624000 1.6671 1500631200 1.6644 1500638400 1.6660 1500645600 1.6652 1500652800 1.6655 1500660000 1.6645 1500667200 1.6658 1500674400 1.6648 1500681600 1.6653 1500688800 1.6626 1500696000 1.6663 1500703200 1.6649 1500710400 1.6658 1500717600 1.6627 1500724800 1.6655 1500732000 1.6648 1500775200 1.6650 1500782400 1.6656 1500789600 1.6659 1500796800 1.6661 1500804000 1.6655 1500811200 1.6663 1500818400 1.6655 1500825600 1.6665 1500832800 1.6658 1500840000 1.6660 1500847200 1.6656 1500854400 1.6655 1500861600 1.6651 1500868800 1.6653 1500876000 1.6651 1500883200 1.6654 1500890400 1.6647 1500897600 1.6653 1500904800 1.6648 1500912000 1.6658 1500919200 1.6634 1500926400 1.6629 1500933600 1.6628 1500940800 1.6634 1500948000 1.6612 1500955200 1.6612 1500962400 1.6583 1500969600 1.6614 1500976800 1.6608 1500984000 1.6603 1500991200 1.6603 1500998400 1.6603 1501005600 1.6577 1501012800 1.6583 1501020000 1.6577 1501027200 1.6580 1501034400 1.6571 1501041600 1.6571 1501048800 1.6571 1501056000 1.6578 1501063200 1.6566 1501070400 1.6594 1501077600 1.6580 1501084800 1.6599 1501092000 1.6594 1501099200 1.6604 1501106400 1.6607 1501113600 1.6589 1501120800 1.6586 1501128000 1.6596 1501135200 1.6590 1501142400 1.6603 1501149600 1.6596 1501156800 1.6589 1501164000 1.6583 1501171200 1.6589 1501178400 1.6605 1501185600 1.6618 1501192800 1.6609 1501200000 1.6611 1501207200 1.6605 1501214400 1.6617 1501221600 1.6609 1501228800 1.6613 1501236000 1.6599 1501243200 1.6605 1501250400 1.6597 1501257600 1.6602 1501264800 1.6588 1501272000 1.6590 1501279200 1.6587 1501286400 1.6591 1501293600 1.6586 1501300800 1.6596 1501308000 1.6590 1501315200 1.6597 1501322400 1.6598 1501329600 1.6604 1501336800 1.6595 1501344000 1.6594 1501351200 1.6587 1501358400 1.6588 1501365600 1.6597 1501372800 1.6610 1501380000 1.6595 1501387200 1.6595 1501394400 1.6598 1501401600 1.6590 1501408800 1.6579 1501416000 1.6594 1501423200 1.6586 1501430400 1.6591 1501437600 1.6558 1501444800 1.6560 1501452000 1.6556 1501459200 1.6562 1501466400 1.6558 1501473600 1.6560 1501480800 1.6559 1501488000 1.6567 1501495200 1.6560 1501502400 1.6603 1501509600 1.6606 1501516800 1.6555 1501524000 1.6548 1501531200 1.6550 1501538400 1.6548 1501545600 1.6552 1501552800 1.6546 1501560000 1.6554 1501567200 1.6557 1501574400 1.6609 1501581600 1.6586 1501588800 1.6558 1501596000 1.6552 1501603200 1.6560 1501610400 1.6555 1501617600 1.6556 1501624800 1.6553 1501632000 1.6555 1501639200 1.6596 1501646400 1.6587 1501653600 1.6555 1501660800 1.6553 1501668000 1.6544 1501675200 1.6544 1501682400 1.6541 1501689600 1.6582 1501696800 1.6572 1501704000 1.6558 1501711200 1.6536 1501718400 1.6531 1501725600 1.6517 1501732800 1.6521 1501740000 1.6551 1501747200 1.6529 1501754400 1.6547 1501761600 1.6566 1501768800 1.6565 1501776000 1.6567 1501783200 1.6569 1501790400 1.6569 1501797600 1.6559 1501804800 1.6567 1501812000 1.6568 1501819200 1.6563 1501826400 1.6561 1501833600 1.6561 1501840800 1.6551 1501848000 1.6578 1501855200 1.6575 1501862400 1.6572 1501869600 1.6565 1501876800 1.6570 1501884000 1.6559 1501891200 1.6567 1501898400 1.6568 1501905600 1.6571 1501912800 1.6565 1501920000 1.6571 1501927200 1.6567 1501934400 1.6573 1501941600 1.6567 1501948800 1.6554 1501956000 1.6550 1501963200 1.6551 1501970400 1.6563 1501977600 1.6575 1501984800 1.6575 1501992000 1.6574 1501999200 1.6564 1502006400 1.6576 1502013600 1.6559 1502020800 1.6563 1502028000 1.6561 1502035200 1.6557 1502042400 1.6553 1502049600 1.6564 1502056800 1.6552 1502064000 1.6561 1502071200 1.6557 1502078400 1.6559 1502085600 1.6551 1502092800 1.6552 1502100000 1.6551 1502107200 1.6550 1502114400 1.6552 1502121600 1.6547 1502128800 1.6546 1502136000 1.6541 1502143200 1.6535 1502150400 1.6538 1502157600 1.6538 1502164800 1.6549 1502172000 1.6543 1502179200 1.6564 1502186400 1.6550 1502193600 1.6550 1502200800 1.6543 1502208000 1.6539 1502215200 1.6536 1502222400 1.6547 1502229600 1.6541 1502236800 1.6548 1502244000 1.6544 1502251200 1.6533 1502258400 1.6529 1502265600 1.6534 1502272800 1.6529 1502280000 1.6530 1502287200 1.6525 1502294400 1.6535 1502301600 1.6531 1502308800 1.6533 1502316000 1.6512 1502323200 1.6540 1502330400 1.6535 1502337600 1.6539 1502344800 1.6538 1502352000 1.6533 1502359200 1.6534 1502366400 1.6534 1502373600 1.6531 1502380800 1.6534 1502388000 1.6529 1502395200 1.6540 1502402400 1.6518 1502409600 1.6526 1502416800 1.6520 1502424000 1.6526 1502431200 1.6491 1502438400 1.6493 1502445600 1.6480 1502452800 1.6502 1502460000 1.6494 1502467200 1.6500 1502474400 1.6485 1502481600 1.6490 1502488800 1.6492 1502496000 1.6502 1502503200 1.6498 1502510400 1.6507 1502517600 1.6500 1502524800 1.6509 1502532000 1.6501 1502539200 1.6506 1502546400 1.6501 1502553600 1.6506 1502560800 1.6498 1502568000 1.6507 1502575200 1.6508 1502582400 1.6516 1502589600 1.6487 1502596800 1.6511 1502604000 1.6508 1502611200 1.6509 1502618400 1.6502 1502625600 1.6508 1502632800 1.6503 1502640000 1.6510 1502647200 1.6509 1502654400 1.6523 1502661600 1.6506 1502668800 1.6511 1502676000 1.6510 1502683200 1.6517 1502690400 1.6509 1502697600 1.6518 1502704800 1.6506 1502712000 1.6507 1502719200 1.6495 1502726400 1.6496 1502733600 1.6487 1502740800 1.6494 1502748000 1.6487 1502755200 1.6488 1502762400 1.6477 1502769600 1.6480 1502776800 1.6479 1502784000 1.6483 1502791200 1.6475 1502798400 1.6478 1502805600 1.6510 1502812800 1.6512 1502820000 1.6536 1502827200 1.6502 1502834400 1.6498 1502841600 1.6500 1502848800 1.6494 1502856000 1.6500 1502863200 1.6475 1502870400 1.6457 1502877600 1.6453 1502884800 1.6488 1502892000 1.6469 1502899200 1.6478 1502906400 1.6473 1502913600 1.6474 1502920800 1.6470 1502928000 1.6457 1502935200 1.6453 1502942400 1.6454 1502949600 1.6458 1502956800 1.6467 1502964000 1.6453 1502971200 1.6457 1502978400 1.6450 1502985600 1.6457 1502992800 1.6453 1503000000 1.6457 1503007200 1.6451 1503014400 1.6471 1503021600 1.6450 1503028800 1.6448 1503036000 1.6445 1503043200 1.6455 1503050400 1.6446 1503057600 1.6449 1503064800 1.6442 1503072000 1.6447 1503079200 1.6450 1503086400 1.6457 1503093600 1.6451 1503100800 1.6461 1503108000 1.6459 1503115200 1.6469 1503122400 1.6478 1503129600 1.6483 1503136800 1.6466 1503144000 1.6477 1503151200 1.6471 1503158400 1.6471 1503165600 1.6465 1503172800 1.6474 1503180000 1.6462 1503187200 1.6469 1503194400 1.6460 1503201600 1.6470 1503208800 1.6470 1503216000 1.6473 1503223200 1.6461 1503230400 1.6465 1503237600 1.6463 1503244800 1.6462 1503252000 1.6453 1503259200 1.6439 1503266400 1.6439 1503273600 1.6450 1503280800 1.6439 1503288000 1.6440 1503295200 1.6432 1503302400 1.6437 1503309600 1.6434 1503316800 1.6431 1503324000 1.6431 1503331200 1.6433 1503338400 1.6411 1503345600 1.6423 1503352800 1.6412 1503360000 1.6418 1503367200 1.6435 1503374400 1.6440 1503381600 1.6439 1503388800 1.6457 1503396000 1.6439 1503403200 1.6455 1503410400 1.6465 1503417600 1.6466 1503424800 1.6465 1503432000 1.6471 1503439200 1.6470 1503446400 1.6453 1503453600 1.6475 1503460800 1.6472 1503468000 1.6464 1503475200 1.6466 1503482400 1.6451 1503489600 1.6456 1503496740 1.6458 1503496800 1.6458 1503504000 1.6460 1503511200 1.6459 1503518400 1.6453 1503525600 1.6459 1503532800 1.6467 1503540000 1.6453 1503547200 1.6456 1503554400 1.6446 1503561600 1.6451 1503568800 1.6443 1503576000 1.6441 1503583200 1.6441 1503590400 1.6450 1503597600 1.6422 1503604800 1.6443 1503612000 1.6441 1503619200 1.6431 1503626400 1.6428 1503633600 1.6431 1503640800 1.6432 1503648000 1.6430 1503655200 1.6415 1503669600 1.6416 1503676800 1.6414 1503684000 1.6384 1503691200 1.6413 1503698400 1.6412 1503705600 1.6412 1503712800 1.6419 1503720000 1.6437 1503727200 1.6427 1503734400 1.6419 1503741600 1.6407 1503748800 1.6388 1503756000 1.6380 1503763200 1.6389 1503770400 1.6385 1503777600 1.6397 1503784800 1.6389 1503792000 1.6395 1503799200 1.6409 1503806400 1.6417 1503813600 1.6411 1503820800 1.6439 1503828000 1.6435 1503835200 1.6442 1503842400 1.6441 1503849600 1.6452 1503856800 1.6438 1503864000 1.6441 1503871200 1.6442 1503878400 1.6447 1503885600 1.6435 1503892800 1.6449 1503900000 1.6437 1503907200 1.6439 1503914400 1.6427 1503921600 1.6437 1503928800 1.6405 1503936000 1.6439 1503943200 1.6431 1503950400 1.6438 1503957600 1.6391 1503964800 1.6424 1503972000 1.6413 1503979200 1.6419 1503986400 1.6414 1503993600 1.6422 1504000800 1.6414 1504008000 1.6414 1504015200 1.6420 1504022400 1.6332 1504029600 1.6317 1504036800 1.6322 1504044000 1.6301 1504051200 1.6315 1504058400 1.6313 1504065600 1.6316 1504072800 1.6401 1504080000 1.6381 1504087200 1.6354 1504094400 1.6353 1504101600 1.6373 1504108800 1.6372 1504116000 1.6377 1504123200 1.6374 1504130400 1.6364 1504137600 1.6363 1504144800 1.6266 1504152000 1.6362 1504159200 1.6359 1504166400 1.6376 1504173600 1.6352 1504180800 1.6354 1504188000 1.6345 1504195200 1.6353 1504202400 1.6345 1504209600 1.6355 1504216800 1.6347 1504231200 1.6338 1504224000 1.6369 1504238400 1.6345 1504245600 1.6362 1504252800 1.6373 1504260000 1.6362 1504267200 1.6372 1504274400 1.6368 1504281600 1.6398 1504288800 1.6387 1504296000 1.6390 1504303200 1.6376 1504310400 1.6383 1504317600 1.6381 1504324800 1.6387 1504332000 1.6389 1504339200 1.6392 1504346400 1.6391 1504353600 1.6405 1504360800 1.6382 1504368000 1.6382 1504375200 1.6378 1504382400 1.6391 1504389600 1.6380 1504396800 1.6382 1504404000 1.6379 1504411200 1.6379 1504418400 1.6379 1504425600 1.6380 1504432800 1.6370 1504440000 1.6374 1504447200 1.6379 1504454400 1.6383 1504461600 1.6377 1504468800 1.6378 1504476000 1.6377 1504483200 1.6382 1504490400 1.6372 1504497600 1.6376 1504504800 1.6371 1504512000 1.6381 1504519200 1.6378 1504526400 1.6389 1504533600 1.6385 1504540800 1.6394 1504548000 1.6387 1504555200 1.6386 1504562400 1.6377 1504569600 1.6383 1504576800 1.6382 1504584000 1.6397 1504591200 1.6382 1504598400 1.6385 1504605600 1.6385 1504612800 1.6382 1504620000 1.6379 1504627200 1.6380 1504634400 1.6372 1504641600 1.6380 1504648800 1.6366 1504656000 1.6362 1504663200 1.6355 1504670400 1.6362 1504677600 1.6357 1504684800 1.6359 1504692000 1.6357 1504699200 1.6350 1504706400 1.6342 1504713600 1.6342 1504720800 1.6338 1504728000 1.6349 1504735200 1.6344 1504742400 1.6349 1504749600 1.6336 1504756800 1.6357 1504764000 1.6362 1504771200 1.6359 1504778400 1.6350 1504785600 1.6357 1504792800 1.6323 1504800000 1.6351 1504807200 1.6348 1504814400 1.6357 1504821600 1.6346 1504828800 1.6359 1504836000 1.6344 1504843200 1.6350 1504850400 1.6339 1504857600 1.6338 1504864800 1.6359 1504872000 1.6358 1504879200 1.6358 1504886400 1.6365 1504893600 1.6359 1504900800 1.6367 1504908000 1.6361 1504915200 1.6340 1504922400 1.6339 1504929600 1.6353 1504936800 1.6333 1504944000 1.6337 1504951200 1.6330 1504958400 1.6336 1504965600 1.6330 1504972800 1.6337 1504980000 1.6333 1504987200 1.6333 1504994400 1.6308 1505001600 1.6333 1505008800 1.6328 1505016000 1.6394 1505023200 1.6395 1505030400 1.6398 1505037600 1.6389 1505052000 1.6387 1505059200 1.6395 1505066400 1.6033 1505073600 1.6040 1505080800 1.5758 1505088000 1.5765 1505095200 1.5755 1505102400 1.5760 1505109600 1.5984 1505116800 1.5987 1505124000 1.5984 1505131200 1.5990 1505138400 1.5981 1505145600 1.5993 1505152800 1.5999 1505160000 1.6003 1505167200 1.5994 1505174400 1.6003 1505181600 1.6008 1505188800 1.6010 1505196000 1.5999 1505203200 1.6001 1505210400 1.6004 1505217600 1.6001 1505224800 1.5980 1505232000 1.5986 1505239200 1.5979 1505246400 1.5982 1505253600 1.5975 1505260800 1.5981 1505268000 1.5971 1505275200 1.5981 1505282400 1.5967 1505289600 1.5970 1505296800 1.5961 1505304000 1.5958 1505311200 1.5952 1505318400 1.5957 1505325600 1.5955 1505332800 1.5952 1505340000 1.5974 1505347200 1.5973 1505354400 1.5956 1505361600 1.5962 1505368800 1.5953 1505376000 1.5975 1505383200 1.5974 1505390400 1.5967 1505397600 1.5963 1505404800 1.5960 1505412000 1.5958 1505419200 1.5954 1505426400 1.5942 1505433600 1.5954 1505440800 1.5941 1505448000 1.5945 1505455200 1.5942 1505462400 1.5950 1505469600 1.5942 1505476800 1.5955 1505484000 1.5954 1505491200 1.5958 1505498400 1.5947 1505505600 1.5957 1505512800 1.5951 1505520000 1.5957 1505527200 1.5947 1505534400 1.5951 1505541600 1.5960 1505548800 1.5954 1505556000 1.5945 1505563200 1.5955 1505570400 1.5944 1505577600 1.5939 1505584800 1.5931 1505592000 1.5919 1505599200 1.5907 1505606400 1.5920 1505613600 1.5917 1505620800 1.5949 1505628000 1.5940 1505635200 1.5934 1505642400 1.5933 1505649600 1.5939 1505656800 1.5936 1505664000 1.5947 1505671200 1.5959 1505678400 1.5959 1505685600 1.5956 1505692800 1.5961 1505700000 1.5956 1505707200 1.5963 1505714400 1.5955 1505721600 1.5956 1505728800 1.5969 1505736000 1.5975 1505743200 1.5979 1505750400 1.5975 1505757600 1.5973 1505764800 1.5980 1505772000 1.5965 1505779200 1.5967 1505786400 1.5964 1505793600 1.5971 1505800800 1.5958 1505808000 1.5953 1505815200 1.5997 1505822400 1.6006 1505829600 1.6001 1505836800 1.6085 1505844000 1.6077 1505851200 1.6081 1505858400 1.6069 1505865600 1.6071 1505872800 1.6062 1505880000 1.6071 1505887200 1.6462 1505894400 1.6452 1505901600 1.6074 1505908800 1.6070 1505916000 1.6063 1505923200 1.6072 1505930400 1.6065 1505937600 1.6063 1505944800 1.6055 1505952000 1.6063 1505959200 1.6052 1505966400 1.6064 1505973600 1.6066 1505980800 1.6073 1505988000 1.6064 1505995200 1.6074 1506002400 1.6067 1506009600 1.6071 1506016800 1.6073 1506024000 1.6074 1506031200 1.6063 1506038400 1.6068 1506045600 1.6055 1506052800 1.6055 1506060000 1.6070 1506067200 1.6074 1506074400 1.6068 1506081600 1.6055 1506088800 1.6046 1506096000 1.6053 1506103200 1.6033 1506110400 1.6044 1506117600 1.6039 1506124800 1.6037 1506132000 1.6029 1506139200 1.6040 1506146400 1.6031 1506153600 1.6043 1506160800 1.6032 1506168000 1.6039 1506175200 1.6030 1506189600 1.6045 1506196800 1.6053 1506204000 1.6031 1506211200 1.6034 1506218400 1.6027 1506225600 1.6034 1506232800 1.6030 1506240000 1.6041 1506247200 1.6034 1506254400 1.6036 1506261600 1.6026 1506268800 1.6035 1506276000 1.6026 1506283200 1.6031 1506290400 1.6023 1506297600 1.6026 1506304800 1.6020 1506312000 1.6027 1506319200 1.6023 1506326400 1.6027 1506333600 1.6016 1506340800 1.6023 1506348000 1.6017 1506355200 1.6018 1506362400 1.6036 1506369600 1.6040 1506376800 1.6035 1506384000 1.6038 1506391200 1.6029 1506398400 1.6033 1506405600 1.6025 1506412800 1.6027 1506420000 1.6053 1506427200 1.6046 1506434400 1.6029 1506441600 1.6029 1506448800 1.6024 1506456000 1.6035 1506463200 1.6033 1506470400 1.6037 1506477600 1.6030 1506484800 1.6044 1506492000 1.6028 1506499200 1.6036 1506506400 1.6024 1506513600 1.6029 1506520800 1.6021 1506528000 1.6029 1506535200 1.6018 1506542400 1.6031 1506549600 1.6048 1506556800 1.6208 1506564000 1.6016 1506571200 1.6022 1506578400 1.6015 1506585600 1.6029 1506592800 1.6017 1506600000 1.6016 1506607200 1.6011 1506614400 1.6023 1506621600 1.6052 1506628800 1.6018 1506636000 1.6006 1506643200 1.6012 1506650400 1.6004 1506657600 1.6021 1506664800 1.6002 1506672000 1.6004 1506679200 1.6018 1506686400 1.6023 1506693600 1.6001 1506700800 1.6006 1506708000 1.6005 1506715200 1.5985 1506722400 1.5975 1506729600 1.5982 1506736800 1.5975 1506744000 1.5991 1506751200 1.5980 1506758400 1.6019 1506765600 1.6008 1506772800 1.6013 1506780000 1.6011 1506787200 1.6006 1506794400 1.6012 1506801600 1.6019 1506808800 1.6012 1506823200 1.6013 1506816000 1.6019 1506830400 1.6022 1506837600 1.6020 1506844800 1.6025 1506852000 1.6010 1506859200 1.6013 1506866400 1.5954 1506873600 1.5960 1506880800 1.5957 1506888000 1.5967 1506895200 1.5965 1506902400 1.5948 1506909600 1.5946 1506916800 1.5978 1506924000 1.5972 1506931200 1.5979 1506938400 1.5972 1506945600 1.5973 1506952800 1.5962 1506960000 1.5968 1506967200 1.5953 1506974400 1.5964 1506981600 1.5956 1506988800 1.5959 1506996000 1.5952 1507003200 1.5960 1507010400 1.5957 1507017600 1.5956 1507024800 1.5955 1507032000 1.5949 1507039200 1.5952 1507046400 1.5954 1507053600 1.5940 1507060800 1.5938 1507068000 1.5929 1507075200 1.5932 1507082400 1.5922 1507089600 1.5921 1507096800 1.5908 1507104000 1.5891 1507111200 1.5877 1507118400 1.5902 1507125600 1.5889 1507132800 1.5882 1507140000 1.5876 1507147200 1.5877 1507154400 1.5864 1507161600 1.5873 1507168800 1.5869 1507176000 1.5870 1507183200 1.5880 1507190400 1.5866 1507197600 1.5858 1507204800 1.5860 1507212000 1.5879 1507219200 1.5901 1507226400 1.5894 1507233600 1.5899 1507240800 1.5917 1507248000 1.5837 1507255200 1.5807 1507262400 1.5817 1507269600 1.5798 1507276800 1.5897 1507284000 1.5877 1507291200 1.5886 1507298400 1.5882 1507305600 1.5884 1507312800 1.5881 1507320000 1.5880 1507327200 1.5872 1507334400 1.5876 1507341600 1.5877 1507348800 1.5886 1507356000 1.5879 1507363200 1.5887 1507370400 1.5878 1507377600 1.5883 1507384800 1.5869 1507392000 1.5874 1507399200 1.5875 1507406400 1.5879 1507413600 1.5870 1507420800 1.5869 1507428000 1.5864 1507435200 1.5871 1507442400 1.5870 1507449600 1.5901 1507456800 1.5883 1507464000 1.5883 1507471200 1.5880 1507478400 1.5887 1507485600 1.5866 1507492800 1.5845 1507500000 1.5836 1507507200 1.5843 1507514400 1.5833 1507521600 1.5842 1507528800 1.5832 1507536000 1.5848 1507543200 1.5830 1507550400 1.5847 1507557600 1.5840 1507564800 1.5864 1507572000 1.5855 1507579200 1.5859 1507586400 1.5844 1507593600 1.5802 1507600800 1.5803 1507608000 1.5807 1507615200 1.5811 1507622400 1.5810 1507629600 1.6225 1507636800 1.6231 1507644000 1.6224 1507651200 1.6235 1507658400 1.6224 1507665600 1.6249 1507672800 1.5797 1507680000 1.5804 1507687200 1.5794 1507694400 1.5800 1507701600 1.5789 1507708800 1.5807 1507716000 1.5846 1507723200 1.5803 1507730400 1.5795 1507737600 1.5811 1507744800 1.5795 1507752000 1.5790 1507759200 1.5869 1507766400 1.5872 1507773600 1.5873 1507780800 1.6224 1507788000 1.5872 1507795200 1.5873 1507802400 1.5867 1507809600 1.6200 1507816800 1.6190 1507824000 1.6199 1507831200 1.6181 1507838400 1.6166 1507845600 1.6232 1507852800 1.6261 1507860000 1.6253 1507867200 1.6258 1507874400 1.6255 1507881600 1.6262 1507888800 1.5903 1507896000 1.5916 1507903200 1.5924 1507910400 1.5919 1507917600 1.5909 1507924800 1.5913 1507932000 1.5908 1507939200 1.5913 1507946400 1.5909 1507953600 1.5916 1507960800 1.5907 1507968000 1.5915 1507975200 1.6267 1507982400 1.6272 1507989600 1.6260 1507996800 1.6265 1508004000 1.5915 1508011200 1.5910 1508018400 1.5902 1508025600 1.5911 1508032800 1.5907 1508040000 1.5912 1508047200 1.5916 1508054400 1.5922 1508061600 1.5913 1508068800 1.5922 1508076000 1.5916 1508083200 1.5923 1508090400 1.5916 1508097600 1.5920 1508104800 1.5915 1508112000 1.5916 1508119200 1.5915 1508126400 1.5912 1508133600 1.5907 1508140800 1.5907 1508148000 1.5900 1508155200 1.5909 1508162400 1.5919 1508169600 1.5913 1508176800 1.5903 1508184000 1.5916 1508191200 1.5905 1508198400 1.5912 1508205600 1.5890 1508212800 1.5806 1508220000 1.5904 1508227200 1.5886 1508234400 1.5883 1508241600 1.5887 1508248800 1.5882 1508256000 1.5884 1508263200 1.5891 1508270400 1.5899 1508277600 1.5892 1508284800 1.5897 1508292000 1.5892 1508299200 1.5899 1508306400 1.5888 1508313600 1.5900 1508320800 1.5900 1508328000 1.5928 1508335200 1.5894 1508342400 1.5905 1508349600 1.5907 1508356800 1.5915 1508364000 1.5891 1508371200 1.5891 1508378400 1.5879 1508385600 1.5890 1508392800 1.5892 1508400000 1.5899 1508407200 1.5890 1508414400 1.5896 1508421600 1.5892 1508428800 1.5906 1508436000 1.5902 1508443200 1.5886 1508450400 1.5873 1508457600 1.5880 1508464800 1.5870 1508472000 1.5855 1508479200 1.5857 1508486400 1.5861 1508493600 1.5853 1508500800 1.5852 1508508000 1.5846 1508515200 1.5866 1508522400 1.5857 1508529600 1.5850 1508536800 1.5842 1508544000 1.5844 1508551200 1.5835 1508558400 1.5842 1508565600 1.5820 1508572800 1.5826 1508580000 1.5825 1508587200 1.5826 1508594400 1.5823 1508601600 1.5825 1508608800 1.5813 1508616000 1.5818 1508623200 1.5815 1508630400 1.5821 1508637600 1.5813 1508644800 1.5822 1508652000 1.5815 1508659200 1.5825 1508666400 1.5821 1508673600 1.5826 1508680800 1.5812 1508688000 1.5816 1508695200 1.5804 1508702400 1.5833 1508709600 1.5831 1508716800 1.5838 1508724000 1.5831 1508731200 1.5822 1508738400 1.5803 1508745600 1.5805 1508752800 1.5803 1508760000 1.5800 1508767200 1.5809 1508774400 1.5807 1508781600 1.5801 1508788800 1.5804 1508796000 1.5805 1508803200 1.5826 1508810400 1.5806 1508817600 1.5794 1508824800 1.5805 1508832000 1.5798 1508839200 1.5792 1508846400 1.5790 1508853600 1.5781 1508860800 1.5791 1508868000 1.5777 1508875200 1.5785 1508882400 1.5772 1508889600 1.5779 1508896800 1.5771 1508904000 1.5790 1508911200 1.5778 1508918400 1.5780 1508925600 1.5768 1508932800 1.5775 1508940000 1.5781 1508947200 1.5785 1508954400 1.5780 1508961600 1.5770 1508968800 1.5759 1508976000 1.5763 1508983200 1.5759 1508990400 1.5766 1508997600 1.5758 1509004800 1.5762 1509012000 1.5758 1509019200 1.5763 1509026400 1.5755 1509033600 1.5756 1509040800 1.5748 1509048000 1.5761 1509055200 1.5755 1509062400 1.5762 1509069600 1.5748 1509076800 1.5755 1509084000 1.5758 1509091200 1.5771 1509098400 1.5754 1509105600 1.5760 1509112800 1.5749 1509120000 1.5743 1509127200 1.5737 1509134400 1.5753 1509141600 1.5769 1509148800 1.5773 1509156000 1.5749 1509163200 1.5751 1509170400 1.5747 1509177600 1.5756 1509184800 1.5750 1509192000 1.5752 1509199200 1.5744 1509206400 1.5747 1509213600 1.5736 1509220800 1.5750 1509228000 1.5730 1509235200 1.5712 1509242400 1.5704 1509249600 1.5703 1509256800 1.5721 1509264000 1.5721 1509271200 1.5721 1509278400 1.5719 1509285600 1.5717 1509292800 1.5719 1509300000 1.5720 1509307200 1.5714 1509314400 1.5712 1509321600 1.5712 1509328800 1.5708 1509336000 1.5702 1509343200 1.5697 1509350400 1.5697 1509357600 1.5692 1509364800 1.5688 1509372000 1.5687 1509379200 1.5691 1509386400 1.5720 1509393600 1.6065 1509400800 1.5699 1509408000 1.5705 1509415200 1.5698 1509422400 1.5695 1509429600 1.5689 1509436800 1.5688 1509444000 1.5686 1509451200 1.5703 1509458400 1.5698 1509465600 1.5694 1509472800 1.5693 1509480000 1.5704 1509487200 1.5702 1509501600 1.5700 1509494400 1.5711 1509508800 1.5697 1509516000 1.5717 1509523200 1.5713 1509530400 1.5706 1509537600 1.5697 1509544800 1.5686 1509552000 1.5687 1509559200 1.5685 1509566400 1.5693 1509573600 1.5683 1509580800 1.5677 1509588000 1.5675 1509595200 1.5686 1509602400 1.5686 1509609600 1.5692 1509616800 1.5690 1509624000 1.5693 1509631200 1.5679 1509638400 1.5691 1509645600 1.5679 1509652800 1.5683 1509660000 1.5670 1509667200 1.5684 1509674400 1.5674 1509681600 1.5681 1509688800 1.5681 1509696000 1.5674 1509703200 1.6039 1509710400 1.6047 1509717600 1.5682 1509724800 1.5693 1509732000 1.5711 1509739200 1.5686 1509746400 1.5682 1509753600 1.5702 1509760800 1.5702 1509768000 1.5702 1509775200 1.5698 1509782400 1.5708 1509789600 1.5706 1509796800 1.5707 1509804000 1.5718 1509811200 1.5713 1509818400 1.5708 1509825600 1.5717 1509832800 1.5708 1509840000 1.5715 1509847200 1.5704 1509854400 1.5728 1509861600 1.5706 1509868800 1.5707 1509876000 1.5698 1509883200 1.5703 1509890400 1.5695 1509897600 1.5704 1509904800 1.5698 1509912000 1.5704 1509919200 1.5701 1509926400 1.5718 1509933600 1.5709 1509940800 1.5715 1509948000 1.5710 1509955200 1.5723 1509962400 1.5708 1509969600 1.5712 1509976800 1.5709 1509984000 1.5627 1509991200 1.4729 1509998400 1.5715 1510005600 1.5713 1510012800 1.5722 1510020000 1.5717 1510027200 1.5652 1510034400 1.5734 1510041600 1.5743 1510048800 1.5732 1510056000 1.5735 1510063200 1.5743 1510070400 1.5747 1510077600 1.5730 1510084800 1.5733 1510092000 1.5730 1510099200 1.5720 1510106400 1.5643 1510113600 1.5737 1510120800 1.5725 1510128000 1.5737 1510135200 1.5729 1510142400 1.5731 1510149600 1.5707 1510156800 1.5688 1510164000 1.5703 1510171200 1.5706 1510178400 1.5674 1510185600 1.5681 1510192800 1.5698 1510200000 1.5703 1510207200 1.5696 1510214400 1.5707 1510221600 1.5700 1510228800 1.5706 1510236000 1.5701 1510243200 1.5693 1510250400 1.5690 1510257600 1.5688 1510264800 1.5733 1510272000 1.5702 1510279200 1.5692 1510286400 1.5694 1510293600 1.5703 1510300800 1.5697 1510308000 1.5696 1510315200 1.5690 1510322400 1.5678 1510329600 1.5675 1510336800 1.5670 1510344000 1.5679 1510351200 1.5669 1510358400 1.5670 1510365600 1.5670 1510372800 1.5695 1510380000 1.5695 1510387200 1.5697 1510394400 1.5688 1510401600 1.5699 1510408800 1.5693 1510416000 1.5717 1510423200 1.5689 1510430400 1.5694 1510437600 1.5694 1510444800 1.5695 1510452000 1.5691 1510459200 1.5698 1510466400 1.5694 1510473600 1.5705 1510480800 1.5689 1510488000 1.5697 1510495200 1.5690 1510502400 1.5696 1510509600 1.5688 1510516800 1.5693 1510524000 1.5686 1510531200 1.5693 1510538400 1.5688 1510545600 1.5690 1510552800 1.5690 1510560000 1.5700 1510567200 1.5692 1510574400 1.5696 1510581600 1.5732 1510588800 1.5743 1510596000 1.5723 1510603200 1.5735 1510610400 1.5715 1510617600 1.5724 1510624800 1.5713 1510632000 1.5727 1510639200 1.5708 1510646400 1.5705 1510653600 1.5705 1510660800 1.5707 1510668000 1.5697 1510675200 1.5702 1510682400 1.5707 1510689600 1.5685 1510696800 1.5670 1510704000 1.5669 1510711200 1.5669 1510718400 1.5673 1510725600 1.5661 1510732800 1.5657 1510740000 1.5664 1510747200 1.5648 1510754400 1.5549 1510761600 1.5641 1510768800 1.5632 1510776000 1.5626 1510783200 1.5618 1510790400 1.5622 1510797600 1.5610 1510804800 1.5617 1510812000 1.5606 1510819200 1.5613 1510826400 1.5601 1510833600 1.5584 1510840800 1.5571 1510848000 1.5597 1510855200 1.5588 1510862400 1.5596 1510869600 1.5589 1510876800 1.5609 1510884000 1.5611 1510891200 1.5612 1510898400 1.5615 1510905600 1.5612 1510912800 1.5606 1510920000 1.5611 1510927200 1.5580 1510934400 1.5605 1510941600 1.5562 1510948800 1.5588 1510956000 1.5605 1510963200 1.5591 1510970400 1.5589 1510977600 1.5590 1510984800 1.5588 1510992000 1.5589 1510999200 1.5594 1511006400 1.5599 1511013600 1.5598 1511020800 1.5598 1511028000 1.5611 1511035200 1.5615 1511042400 1.5615 1511049600 1.5618 1511056800 1.5610 1511064000 1.5620 1511071200 1.5612 1511078400 1.5622 1511085600 1.5610 1511092800 1.5616 1511100000 1.5614 1511107200 1.5606 1511114400 1.5517 1511121600 1.5607 1511128800 1.5606 1511136000 1.5614 1511143200 1.5599 1511150400 1.5611 1511157600 1.5600 1511164800 1.5602 1511172000 1.5589 1511179200 1.5595 1511186400 1.5589 1511193600 1.5606 1511200800 1.5598 1511208000 1.5609 1511215200 1.5600 1511222400 1.5520 1511229600 1.5517 1511236800 1.5608 1511244000 1.5600 1511251200 1.5612 1511258400 1.5600 1511265600 1.5608 1511272800 1.5596 1511280000 1.5604 1511287200 1.5596 1511294400 1.5599 1511301600 1.5577 1511308800 1.5592 1511316000 1.5582 1511323200 1.5587 1511330400 1.5587 1511337600 1.5576 1511344800 1.5572 1511352000 1.5578 1511359200 1.5573 1511366400 1.5576 1511373600 1.5573 1511380800 1.5574 1511388000 1.5560 1511395200 1.5583 1511402400 1.5760 1511409600 1.5767 1511416800 1.5768 1511424000 1.5765 1511431200 1.5756 1511438400 1.5768 1511445600 1.5764 1511452800 1.5763 1511460000 1.5755 1511467200 1.5758 1511474400 1.5737 1511481600 1.5734 1511488800 1.5742 1511496000 1.5744 1511503200 1.5716 1511510400 1.5726 1511517600 1.5717 1511524800 1.5735 1511532000 1.5751 1511539200 1.5742 1511546400 1.5736 1511553600 1.5725 1511560800 1.5721 1511568000 1.5725 1511575200 1.5718 1511582400 1.5725 1511589600 1.5724 1511596800 1.5728 1511604000 1.5726 1511611200 1.5728 1511618400 1.5728 1511625600 1.5737 1511632800 1.5722 1511640000 1.5726 1511647200 1.5721 1511654400 1.5724 1511661600 1.5716 1511668800 1.5723 1511676000 1.5715 1511683200 1.5725 1511690400 1.5728 1511697600 1.5735 1511704800 1.5733 1511712000 1.5738 1511719200 1.5722 1511726400 1.5737 1511733600 1.5724 1511740800 1.5733 1511748000 1.5726 1511755200 1.5729 1511762400 1.5727 1511769600 1.5729 1511776800 1.5717 1511784000 1.5736 1511791200 1.5712 1511798400 1.5710 1511805600 1.5703 1511812800 1.5708 1511820000 1.5698 1511827200 1.5712 1511834400 1.5717 1511841600 1.5706 1511848800 1.5710 1511856000 1.5717 1511863200 1.5707 1511870400 1.5717 1511877600 1.5711 1511884800 1.5713 1511892000 1.5713 1511899200 1.5738 1511906400 1.5722 1511913600 1.5726 1511920800 1.5722 1511928000 1.5724 1511935200 1.5719 1511942400 1.5728 1511949600 1.5715 1511956800 1.5724 1511964000 1.5719 1511971200 1.5719 1511978400 1.5713 1511985600 1.5725 1511992800 1.5733 1512000000 1.5732 1512007200 1.5728 1512014400 1.5763 1512021600 1.5729 1512028800 1.5730 1512036000 1.5722 1512043200 1.5725 1512050400 1.5711 1512057600 1.5704 1512064800 1.5703 1512072000 1.5711 1512079200 1.5703 1512093600 1.5699 1512086400 1.5705 1512100800 1.5702 1512108000 1.5686 1512115200 1.5693 1512122400 1.5710 1512129600 1.5710 1512136800 1.5698 1512144000 1.5695 1512151200 1.5678 1512158400 1.5709 1512165600 1.5699 1512172800 1.5706 1512180000 1.5885 1512187200 1.5699 1512194400 1.5690 1512201600 1.5706 1512208800 1.5698 1512216000 1.5695 1512223200 1.5695 1512230400 1.5691 1512237600 1.5690 1512244800 1.5698 1512252000 1.5689 1512259200 1.5702 1512266400 1.5691 1512273600 1.5691 1512280800 1.5691 1512288000 1.5696 1512295200 1.5689 1512302400 1.5693 1512309600 1.5680 1512316800 1.5689 1512324000 1.5681 1512331200 1.5687 1512338400 1.5684 1512345600 1.5691 1512352800 1.5685 1512360000 1.5692 1512367200 1.5674 1512374400 1.5686 1512381600 1.5675 1512388800 1.5678 1512396000 1.5667 1512403200 1.5670 1512410400 1.5668 1512417600 1.5670 1512424800 1.5653 1512432000 1.5655 1512439200 1.5651 1512446400 1.5661 1512453600 1.5661 1512460800 1.5663 1512468000 1.5658 1512475200 1.5662 1512482400 1.5648 1512489600 1.5654 1512496800 1.5652 1512504000 1.5702 1512511200 1.5696 1512518400 1.5719 1512525600 1.5708 1512532800 1.5722 1512540000 1.5704 1512547200 1.5698 1512554400 1.5688 1512561600 1.5706 1512568800 1.5688 1512576000 1.5695 1512583200 1.5688 1512590400 1.5691 1512597600 1.5689 1512604800 1.5695 1512612000 1.5713 1512619200 1.5716 1512626400 1.5722 1512633600 1.5717 1512640800 1.5707 1512648000 1.5718 1512655200 1.5704 1512662400 1.5711 1512669600 1.5702 1512676800 1.5709 1512684000 1.5727 1512691200 1.5720 1512698400 1.5713 1512705600 1.5717 1512712800 1.5706 1512720000 1.5704 1512727200 1.5695 1512734400 1.5696 1512741600 1.5678 1512748800 1.5685 1512756000 1.5681 1512763200 1.5682 1512770400 1.5652 1512777600 1.5688 1512784800 1.5678 1512792000 1.5685 1512799200 1.5681 1512806400 1.5689 1512813600 1.5683 1512820800 1.5688 1512828000 1.5678 1512835200 1.5690 1512842400 1.5698 1512849600 1.5703 1512856800 1.5681 1512864000 1.5686 1512871200 1.5689 1512878400 1.5699 1512885600 1.5688 1512892800 1.5683 1512900000 1.5678 1512907200 1.5698 1512914400 1.5689 1512921600 1.5694 1512928800 1.5694 1512936000 1.5686 1512943200 1.5683 1512950400 1.5690 1512957600 1.5684 1512964800 1.5689 1512972000 1.5683 1512979200 1.5833 1512986400 1.5686 1512993600 1.5697 1513000800 1.5681 1513008000 1.5685 1513015200 1.5916 1513022400 1.5926 1513029600 1.5923 1513036800 1.5926 1513044000 1.5919 1513051200 1.5955 1513058400 1.5943 1513065600 1.5951 1513072800 1.5908 1513080000 1.5953 1513087200 1.5942 1513094400 1.5701 1513101600 1.5700 1513108800 1.5695 1513116000 1.5702 1513123200 1.5692 1513130400 1.5680 1513137600 1.5682 1513144800 1.5675 1513152000 1.5678 1513159200 1.5673 1513166400 1.5679 1513173600 1.5669 1513180800 1.5675 1513188000 1.5734 1513195200 1.5757 1513202400 1.5741 1513209600 1.5754 1513216800 1.5723 1513224000 1.5750 1513231200 1.5752 1513238400 1.5771 1513245600 1.5723 1513252800 1.5752 1513260000 1.5744 1513267200 1.5710 1513274400 1.5705 1513281600 1.5708 1513288800 1.5695 1513296000 1.5709 1513303200 1.5700 1513310400 1.5703 1513317600 1.5693 1513324800 1.5706 1513332000 1.5686 1513339200 1.5694 1513346400 1.5696 1513353600 1.5705 1513360800 1.5696 1513368000 1.5704 1513375200 1.5688 1513382400 1.5677 1513389600 1.5665 1513396800 1.5671 1513404000 1.5666 1513411200 1.5683 1513418400 1.5669 1513425600 1.5671 1513432800 1.5666 1513440000 1.5679 1513447200 1.5669 1513454400 1.5677 1513461600 1.5663 1513468800 1.5670 1513476000 1.5666 1513483200 1.5673 1513490400 1.5671 1513497600 1.5681 1513504800 1.5683 1513512000 1.5676 1513519200 1.5660 1513526400 1.5667 1513533600 1.5659 1513540800 1.5666 1513548000 1.5669 1513555200 1.5676 1513562400 1.5672 1513569600 1.5669 1513576800 1.5660 1513584000 1.5661 1513591200 1.5654 1513598400 1.5662 1513605600 1.5655 1513612800 1.5663 1513620000 1.5689 1513627200 1.5682 1513634400 1.5672 1513641600 1.5671 1513648800 1.5672 1513656000 1.5676 1513663200 1.5667 1513670400 1.5673 1513677600 1.5666 1513684800 1.5668 1513692000 1.5665 1513699200 1.5659 1513706400 1.5655 1513713600 1.5661 1513720800 1.5654 1513728000 1.5666 1513735200 1.5655 1513742400 1.5631 1513749600 1.5632 1513756800 1.5632 1513764000 1.5631 1513771200 1.5604 1513778400 1.5604 1513785600 1.5608 1513792800 1.5603 1513800000 1.5627 1513807200 1.5617 1513814400 1.5638 1513821600 1.5631 1513828800 1.5636 1513836000 1.5628 1513843200 1.5632 1513850400 1.5631 1513857600 1.5650 1513864800 1.5633 1513872000 1.5630 1513879200 1.5650 1513886400 1.5657 1513893600 1.5632 1513900800 1.5640 1513908000 1.5633 1513915200 1.5635 1513922400 1.5626 1513929600 1.5637 1513936800 1.5627 1513944000 1.5637 1513951200 1.5630 1513958400 1.5613 1513965600 1.5605 1513972800 1.5593 1513980000 1.5604 1513987200 1.5609 1513994400 1.5613 1514001600 1.5621 1514008800 1.5610 1514016000 1.5618 1514023200 1.5603 1514030400 1.5605 1514037600 1.5599 1514044800 1.5605 1514052000 1.5596 1514059200 1.5601 1514066400 1.5599 1514073600 1.5599 1514080800 1.5590 1514088000 1.5590 1514095200 1.5589 1514102400 1.5578 1514109600 1.5575 1514116800 1.5575 1514124000 1.5567 1514131200 1.5568 1514138400 1.5567 1514145600 1.5566 1514152800 1.5566 1514160000 1.5569 1514167200 1.5566 1514174400 1.5568 1514181600 1.5565 1514188800 1.5610 1514196000 1.5600 1514203200 1.5557 1514210400 1.5552 1514217600 1.5554 1514224800 1.5552 1514232000 1.5553 1514239200 1.5549 1514246400 1.5549 1514253600 1.5552 1514260800 1.5548 1514268000 1.5545 1514275200 1.5545 1514282400 1.5545 1514289600 1.5545 1514296800 1.5585 1514304000 1.5584 1514311200 1.5583 1514318400 1.5582 1514325600 1.5582 1514332800 1.5586 1514340000 1.5580 1514347200 1.5582 1514354400 1.5583 1514361600 1.5582 1514368800 1.5575 1514376000 1.5580 1514383200 1.5600 1514390400 1.5599 1514397600 1.5597 1514404800 1.5595 1514412000 1.5593 1514419200 1.5590 1514426400 1.5591 1514433600 1.5590 1514440800 1.5588 1514448000 1.5589 1514455200 1.5584 1514462400 1.5586 1514469600 1.5586 1514476800 1.5629 1514484000 1.5626 1514491200 1.5628 1514498400 1.5714 1514505600 1.5639 1514512800 1.5620 1514520000 1.5622 1514527200 1.5619 1514534400 1.5623 1514541600 1.5618 1514548800 1.5622 1514556000 1.5611 1514563200 1.5613 1514570400 1.5605 1514577600 1.5613 1514584800 1.5609 1514592000 1.5611 1514599200 1.5604 1514606400 1.5608 1514613600 1.5603 1514620800 1.5612 1514628000 1.5611 1514635200 1.5615 1514642400 1.5608 1514649600 1.5611 1514656800 1.5605 1514664000 1.5617 1514671200 1.5608 1514678400 1.5606 1514685600 1.5604 1514692800 1.5608 1514700000 1.5601 1514707200 1.5609 1514714400 1.5603 1514721600 1.5609 1514728800 1.5612 1514736000 1.5613 1514743200 1.5611 1514750400 1.5573 1514757600 1.5566 1514772000 1.5556 1514764800 1.5572 1514779200 1.5563 1514786400 1.5559 1514793600 1.5567 1514800800 1.5562 1514808000 1.5555 1514815200 1.5550 1514822400 1.5556 1514829600 1.5551 1514836800 1.5553 1514844000 1.5549 1514851200 1.5556 1514858400 1.5548 1514865600 1.5557 1514872800 1.5566 1514880000 1.5556 1514887200 1.5552 1514894400 1.5555 1514901600 1.5548 1514908800 1.5549 1514916000 1.5542 1514923200 1.5552 1514930400 1.5536 1514937600 1.5541 1514944800 1.5532 1514952000 1.5540 1514959200 1.5532 1514966400 1.5515 1514973600 1.5527 1514980800 1.5532 1514988000 1.5527 1514995200 1.5431 1515002400 1.5323 1515009600 1.5286 1515016800 1.5275 1515024000 1.5287 1515031200 1.5279 1515038400 1.5284 1515045600 1.5278 1515052800 1.5286 1515060000 1.5279 1515067200 1.5276 1515074400 1.5272 1515081600 1.5278 1515088800 1.5262 1515096000 1.5268 1515103200 1.5272 1515110400 1.5301 1515117600 1.5292 1515124800 1.5295 1515132000 1.5286 1515139200 1.5313 1515146400 1.5310 1515153600 1.5314 1515160800 1.5304 1515168000 1.5310 1515175200 1.5302 1515182400 1.5314 1515189600 1.5256 1515196800 1.5256 1515204000 1.5273 1515211200 1.5274 1515218400 1.5278 1515225600 1.5299 1515232800 1.5279 1515240000 1.5260 1515247200 1.5265 1515254400 1.5262 1515261600 1.5261 1515268800 1.5273 1515276000 1.5261 1515283200 1.5260 1515290400 1.5254 1515297600 1.4808 1515304800 1.5259 1515312000 1.5269 1515319200 1.5266 1515326400 1.5266 1515333600 1.5264 1515340800 1.5267 1515348000 1.5258 1515355200 1.5262 1515362400 1.5253 1515369600 1.5260 1515376800 1.5255 1515384000 1.5262 1515391200 1.5255 1515398400 1.5262 1515405600 1.5266 1515412800 1.5270 1515420000 1.5256 1515427200 1.5260 1515434400 1.5257 1515441600 1.5258 1515448800 1.5256 1515456000 1.5262 1515463200 1.5255 1515470400 1.5263 1515477600 1.5248 1515484800 1.5238 1515492000 1.5244 1515499200 1.5241 1515506400 1.5235 1515513600 1.5248 1515520800 1.5155 1515528000 1.5159 1515535200 1.5146 1515542400 1.5150 1515549600 1.5233 1515556800 1.5209 1515564000 1.5204 1515571200 1.5202 1515578400 1.5197 1515585600 1.5198 1515592800 1.5203 1515600000 1.5208 1515607200 1.5198 1515614400 1.5207 1515621600 1.5194 1515628800 1.5212 1515636000 1.5196 1515643200 1.5164 1515650400 1.5156 1515657600 1.5156 1515664800 1.5189 1515672000 1.5169 1515679200 1.5175 1515686400 1.5178 1515693600 1.5165 1515700800 1.5172 1515708000 1.5162 1515715200 1.5171 1515722400 1.5164 1515729600 1.5158 1515736800 1.5155 1515744000 1.5167 1515751200 1.5162 1515758400 1.5161 1515765600 1.5149 1515772800 1.5155 1515780000 1.5146 1515787200 1.5150 1515794400 1.5142 1515801600 1.5146 1515808800 1.5136 1515816000 1.5145 1515823200 1.5135 1515830400 1.5142 1515837600 1.5136 1515844800 1.5145 1515852000 1.5131 1515859200 1.5139 1515866400 1.5140 1515873600 1.5134 1515880800 1.5128 1515888000 1.5135 1515895200 1.5130 1515902400 1.5132 1515909600 1.5130 1515916800 1.5136 1515924000 1.5133 1515931200 1.5136 1515938400 1.5147 1515945600 1.5139 1515952800 1.5131 1515960000 1.5136 1515967200 1.5124 1515974400 1.5140 1515981600 1.5138 1515988800 1.5140 1515996000 1.5127 1516003200 1.5136 1516010400 1.5130 1516017600 1.5137 1516024800 1.5131 1516032000 1.5136 1516039200 1.5124 1516046400 1.5378 1516053600 1.5371 1516060800 1.5376 1516068000 1.5367 1516075200 1.5370 1516082400 1.5368 1516089600 1.5373 1516096800 1.5361 1516104000 1.5362 1516111200 1.5404 1516118400 1.5407 1516125600 1.5398 1516132800 1.5401 1516140000 1.5396 1516147200 1.5407 1516154400 1.5394 1516161600 1.5399 1516168800 1.5400 1516176000 1.5409 1516183200 1.5388 1516190400 1.5396 1516197600 1.5391 1516204800 1.5380 1516212000 1.5370 1516219200 1.5375 1516226400 1.5360 1516233600 1.5367 1516240800 1.5360 1516248000 1.5360 1516255200 1.5354 1516262400 1.5356 1516269600 1.5361 1516276800 1.5358 1516284000 1.5358 1516291200 1.5365 1516298400 1.5360 1516305600 1.5354 1516312800 1.5346 1516320000 1.5363 1516327200 1.5349 1516334400 1.5373 1516341600 1.5353 1516348800 1.5365 1516356000 1.5358 1516363200 1.5330 1516370400 1.5321 1516377600 1.5372 1516384800 1.5360 1516392000 1.5384 1516399200 1.5378 1516406400 1.5383 1516413600 1.5376 1516420800 1.5388 1516428000 1.5380 1516435200 1.5383 1516442400 1.5379 1516449600 1.5381 1516456800 1.5392 1516464000 1.5384 1516471200 1.5356 1516478400 1.5360 1516485600 1.5373 1516492800 1.5377 1516500000 1.5369 1516507200 1.5368 1516514400 1.5361 1516521600 1.5365 1516528800 1.5353 1516536000 1.5357 1516543200 1.5353 1516550400 1.5360 1516557600 1.5355 1516564800 1.5363 1516572000 1.5357 1516579200 1.5368 1516586400 1.5362 1516593600 1.5358 1516600800 1.5354 1516608000 1.5362 1516615200 1.5351 1516622400 1.5340 1516629600 1.5336 1516636800 1.5341 1516644000 1.5334 1516651200 1.5330 1516658400 1.5323 1516665600 1.5330 1516672800 1.5318 1516680000 1.5335 1516687200 1.5315 1516694400 1.5339 1516701600 1.5303 1516708800 1.5310 1516716000 1.5291 1516723200 1.5309 1516730400 1.5305 1516737600 1.5306 1516744800 1.5283 1516752000 1.5275 1516759200 1.5266 1516766400 1.5265 1516773600 1.5262 1516780800 1.5265 1516788000 1.5255 1516795200 1.5252 1516802400 1.5259 1516809600 1.5234 1516816800 1.5238 1516824000 1.5227 1516831200 1.5194 1516838400 1.5208 1516845600 1.5194 1516852800 1.5205 1516860000 1.5208 1516867200 1.5231 1516874400 1.5223 1516881600 1.5226 1516888800 1.5230 1516896000 1.5237 1516903200 1.5228 1516910400 1.5226 1516917600 1.5220 1516924800 1.5234 1516932000 1.5228 1516939200 1.5234 1516946400 1.5227 1516953600 1.5225 1516960800 1.5216 1516968000 1.5209 1516975200 1.5206 1516982400 1.5224 1516989600 1.5223 1516996800 1.5222 1517004000 1.5218 1517011200 1.5219 1517018400 1.5219 1517025600 1.5218 1517032800 1.5212 1517040000 1.5213 1517047200 1.5227 1517054400 1.5219 1517061600 1.5241 1517068800 1.5236 1517076000 1.5235 1517083200 1.5231 1517090400 1.5231 1517097600 1.5233 1517104800 1.5233 1517112000 1.5234 1517119200 1.5230 1517126400 1.5233 1517133600 1.5232 1517140800 1.5232 1517148000 1.5231 1517155200 1.5227 1517162400 1.5226 1517169600 1.5227 1517176800 1.5228 1517184000 1.5226 1517191200 1.5231 1517198400 1.5229 1517205600 1.5227 1517212800 1.5229 1517220000 1.5228 1517227200 1.5227 1517234400 1.5218 1517241600 1.5220 1517248800 1.5214 1517256000 1.5219 1517263200 1.5194 1517270400 1.5210 1517277600 1.5214 1517284800 1.5207 1517292000 1.5205 1517299200 1.5204 1517306400 1.5210 1517313600 1.5203 1517320800 1.5200 1517328000 1.5198 1517335200 1.5199 1517342400 1.5195 1517349600 1.5188 1517356800 1.5186 1517364000 1.5183 1517371200 1.5180 1517378400 1.5178 1517385600 1.5177 1517392800 1.5175 1517400000 1.5147 1517407200 1.5141 1517414400 1.5130 1517421600 1.5125 1517428800 1.5118 1517436000 1.5115 1517450400 1.5111 1517443200 1.5117 1517457600 1.5114 1517464800 1.5109 1517472000 1.5113 1517479200 1.5112 1517486400 1.5104 1517493600 1.5086 1517500800 1.5093 1517508000 1.5089 1517515200 1.5088 1517522400 1.5087 1517529600 1.5007 1517536800 1.5012 1517544000 1.5010 1517551200 1.5008 1517558400 1.5011 1517565600 1.5088 1517572800 1.5091 1517580000 1.5081 1517587200 1.5078 1517594400 1.5070 1517601600 1.5069 1517608800 1.5065 1517616000 1.5063 1517623200 1.5062 1517630400 1.5065 1517637600 1.5064 1517644800 1.5059 1517652000 1.5060 1517659200 1.5062 1517666400 1.5060 1517673600 1.5061 1517680800 1.5057 1517688000 1.5057 1517695200 1.5057 1517702400 1.5048 1517709600 1.5047 1517716800 1.5047 1517724000 1.5044 1517731200 1.5037 1517738400 1.5046 1517745600 1.5052 1517752800 1.5051 1517760000 1.5052 1517767200 1.5064 1517774400 1.5056 1517781600 1.5042 1517788800 1.5045 1517796000 1.5071 1517803200 1.5072 1517810400 1.5060 1517817600 1.5061 1517824800 1.5056 1517832000 1.5057 1517839200 1.5054 1517846400 1.5054 1517853600 1.5059 1517860800 1.5048 1517868000 1.5051 1517875200 1.5049 1517882400 1.5051 1517889600 1.5047 1517896800 1.5043 1517904000 1.5042 1517911200 1.5042 1517918400 1.5032 1517925600 1.5028 1517932800 1.5024 1517940000 1.5025 1517947200 1.5026 1517954400 1.5017 1517961600 1.5018 1517968800 1.5020 1517976000 1.5011 1517983200 1.5013 1517990400 1.5020 1517997600 1.5007 1518004800 1.5010 1518012000 1.5004 1518019200 1.5003 1518026400 1.4998 1518033600 1.5001 1518040800 1.4999 1518048000 1.4999 1518055200 1.4992 1518062400 1.4994 1518069600 1.4999 1518076800 1.4995 1518084000 1.4983 1518091200 1.4982 1518098400 1.4983 1518105600 1.4986 1518112800 1.4984 1518120000 1.4981 1518127200 1.4963 1518134400 1.4983 1518141600 1.4980 1518148800 1.4977 1518156000 1.4973 1518163200 1.4974 1518170400 1.4973 1518177600 1.4968 1518184800 1.4966 1518192000 1.4968 1518199200 1.4967 1518206400 1.4965 1518213600 1.4953 1518220800 1.4953 1518228000 1.4952 1518235200 1.4954 1518242400 1.4949 1518249600 1.5070 1518256800 1.5063 1518264000 1.5061 1518271200 1.5060 1518278400 1.5063 1518285600 1.5062 1518292800 1.5053 1518300000 1.5052 1518307200 1.5053 1518314400 1.5054 1518321600 1.5055 1518328800 1.5052 1518336000 1.5052 1518343200 1.5048 1518350400 1.5048 1518357600 1.5052 1518364800 1.5048 1518372000 1.5047 1518379200 1.5046 1518386400 1.5046 1518393600 1.5047 1518400800 1.5060 1518408000 1.5055 1518415200 1.5041 1518422400 1.5042 1518429600 1.5042 1518436800 1.5038 1518444000 1.5041 1518451200 1.5041 1518458400 1.5041 1518465600 1.5075 1518472800 1.5062 1518480000 1.5072 1518487200 1.5072 1518494400 1.5048 1518501600 1.5049 1518508800 1.5047 1518516000 1.5039 1518523200 1.5038 1518530400 1.5039 1518537600 1.5029 1518544800 1.5027 1518552000 1.5028 1518559200 1.5027 1518566400 1.5027 1518573600 1.5026 1518580800 1.5020 1518588000 1.5018 1518595200 1.5020 1518602400 1.5016 1518609600 1.5020 1518616800 1.5051 1518624000 1.5009 1518631200 1.5050 1518638400 1.5060 1518645600 1.5055 1518652800 1.4981 1518660000 1.5053 1518667200 1.5050 1518674400 1.5051 1518681600 1.5050 1518688800 1.5049 1518696000 1.5044 1518703200 1.5038 1518710400 1.5046 1518717600 1.5037 1518724800 1.5048 1518732000 1.5043 1518739200 1.5032 1518746400 1.5025 1518753600 1.5030 1518760800 1.5028 1518768000 1.5024 1518775200 1.5019 1518782400 1.5021 1518789600 1.5013 1518796800 1.5019 1518804000 1.5018 1518811200 1.5021 1518818400 1.5014 1518825600 1.5022 1518832800 1.5016 1518840000 1.5035 1518847200 1.5019 1518854400 1.5015 1518861600 1.4999 1518868800 1.5020 1518876000 1.5011 1518883200 1.5012 1518890400 1.5008 1518897600 1.5015 1518904800 1.5011 1518912000 1.5010 1518919200 1.5006 1518926400 1.5014 1518933600 1.5020 1518940800 1.5023 1518948000 1.5012 1518955200 1.5013 1518962400 1.5013 1518969600 1.5017 1518976800 1.5012 1518984000 1.5015 1518991200 1.5007 1518998400 1.5011 1519005600 1.5010 1519012800 1.5023 1519020000 1.5008 1519027200 1.5016 1519034400 1.5001 1519041600 1.4998 1519048800 1.5013 1519056000 1.5027 1519063200 1.5017 1519070400 1.5021 1519077600 1.5032 1519084800 1.5017 1519092000 1.5574 1519099200 1.5022 1519106400 1.5023 1519113600 1.5001 1519120800 1.4993 1519128000 1.4997 1519135200 1.5001 1519142400 1.5004 1519149600 1.4997 1519156800 1.5001 1519164000 1.4990 1519171200 1.5001 1519178400 1.4989 1519185600 1.4997 1519192800 1.4995 1519200000 1.4997 1519207200 1.4974 1519214400 1.4972 1519221600 1.4955 1519228800 1.4974 1519236000 1.5003 1519243200 1.5080 1519250400 1.5001 1519257600 1.5002 1519264800 1.4971 1519272000 1.4979 1519279200 1.4975 1519286400 1.4945 1519293600 1.4939 1519300800 1.4940 1519308000 1.4951 1519315200 1.4925 1519322400 1.4951 1519329600 1.4949 1519336800 1.4952 1519344000 1.4955 1519351200 1.4937 1519358400 1.4945 1519365600 1.4942 1519372800 1.4939 1519380000 1.4915 1519387200 1.4939 1519394400 1.4933 1519401600 1.4949 1519408800 1.4937 1519416000 1.4936 1519423200 1.5216 1519430400 1.4919 1519437600 1.4922 1519444800 1.4923 1519452000 1.4922 1519459200 1.4933 1519466400 1.4933 1519473600 1.4933 1519480800 1.4938 1519488000 1.4940 1519495200 1.4940 1519502400 1.4949 1519509600 1.4931 1519516800 1.4937 1519524000 1.4929 1519531200 1.4927 1519538400 1.4940 1519545600 1.4940 1519552800 1.4929 1519560000 1.4933 1519567200 1.4929 1519574400 1.4927 1519581600 1.4930 1519588800 1.4933 1519596000 1.4921 1519603200 1.4923 1519610400 1.4919 1519617600 1.4922 1519624800 1.4912 1519632000 1.4925 1519639200 1.4910 1519646400 1.4911 1519653600 1.4899 1519660800 1.4913 1519668000 1.4887 1519675200 1.4902 1519682400 1.4885 1519689600 1.4889 1519696800 1.4887 1519704000 1.4899 1519711200 1.4890 1519718400 1.4894 1519725600 1.4882 1519732800 1.4889 1519740000 1.4879 1519747200 1.4891 1519754400 1.4882 1519761600 1.4911 1519768800 1.4898 1519776000 1.4908 1519783200 1.4899 1519790400 1.4905 1519797600 1.4884 1519804800 1.4900 1519812000 1.4889 1519819200 1.4890 1519826400 1.4885 1519833600 1.4868 1519840800 1.4864 1519848000 1.4880 1519855200 1.4881 1519869600 1.4875 1519862400 1.4883 1519876800 1.4868 1519884000 1.4861 1519891200 1.4869 1519898400 1.4868 1519905600 1.4870 1519912800 1.4876 1519920000 1.4874 1519927200 1.4860 1519934400 1.4875 1519941600 1.4857 1519948800 1.4856 1519956000 1.4855 1519963200 1.4848 1519970400 1.4851 1519977600 1.4851 1519984800 1.4854 1519992000 1.4860 1519999200 1.4844 1520006400 1.4860 1520013600 1.4871 1520020800 1.4873 1520028000 1.4848 1520035200 1.4850 1520042400 1.4844 1520049600 1.4856 1520056800 1.4854 1520064000 1.4856 1520071200 1.4854 1520078400 1.4859 1520085600 1.4849 1520092800 1.4851 1520100000 1.4843 1520107200 1.4851 1520114400 1.4841 1520121600 1.4841 1520128800 1.4837 1520136000 1.4826 1520143200 1.4851 1520150400 1.4856 1520157600 1.4843 1520164800 1.4841 1520172000 1.4855 1520179200 1.4860 1520186400 1.4842 1520193600 1.4849 1520200800 1.4842 1520208000 1.4845 1520215200 1.4840 1520222400 1.4846 1520229600 1.4847 1520236800 1.4851 1520244000 1.4856 1520251200 1.4859 1520258400 1.4874 1520265600 1.4844 1520272800 1.4835 1520280000 1.4843 1520287200 1.4841 1520294400 1.4846 1520301600 1.4815 1520308800 1.4813 1520316000 1.4808 1520323200 1.4815 1520330400 1.4797 1520337600 1.4792 1520344800 1.4717 1520352000 1.4727 1520359200 1.4714 1520366400 1.4732 1520373600 1.4719 1520380800 1.4801 1520388000 1.4797 1520395200 1.4805 1520402400 1.4795 1520409600 1.4804 1520416800 1.4791 1520424000 1.4790 1520431200 1.4786 1520438400 1.4817 1520445600 1.4846 1520452800 1.4867 1520460000 1.4823 1520467200 1.4862 1520474400 1.4835 1520481600 1.4842 1520488800 1.4839 1520496000 1.4855 1520503200 1.4848 1520510400 1.4864 1520517600 1.4862 1520524800 1.4874 1520532000 1.4852 1520539200 1.4853 1520546400 1.4834 1520553600 1.4841 1520560800 1.4837 1520568000 1.4848 1520575200 1.4849 1520582400 1.4859 1520589600 1.4842 1520596800 1.4839 1520604000 1.4845 1520611200 1.4864 1520618400 1.4846 1520625600 1.4851 1520632800 1.4865 1520640000 1.4844 1520647200 1.4823 1520654400 1.4822 1520661600 1.4818 1520668800 1.4824 1520676000 1.4826 1520683200 1.4833 1520690400 1.4822 1520697600 1.4829 1520704800 1.4824 1520712000 1.4825 1520719200 1.4818 1520726400 1.4820 1520733600 1.4815 1520740800 1.4819 1520748000 1.4814 1520755200 1.4822 1520762400 1.4813 1520769600 1.4823 1520776800 1.4819 1520784000 1.4818 1520791200 1.4813 1520798400 1.4815 1520805600 1.4804 1520812800 1.4799 1520820000 1.4777 1520827200 1.4782 1520834400 1.4775 1520841600 1.4777 1520848800 1.4785 1520856000 1.4781 1520863200 1.4777 1520870400 1.4780 1520877600 1.4772 1520884800 1.4780 1520892000 1.4763 1520899200 1.4771 1520906400 1.4796 1520913600 1.4802 1520920800 1.4766 1520928000 1.4795 1520935200 1.4792 1520942400 1.4800 1520949600 1.4799 1520956800 1.4799 1520964000 1.4787 1520971200 1.4795 1520978400 1.4802 1520985600 1.4805 1520992800 1.4784 1521000000 1.4796 1521007200 1.4809 1521014400 1.4804 1521021600 1.4792 1521028800 1.4800 1521036000 1.4788 1521043200 1.4808 1521050400 1.4795 1521057600 1.4798 1521064800 1.4794 1521072000 1.4767 1521079200 1.4747 1521086400 1.4757 1521093600 1.4762 1521100800 1.4767 1521108000 1.4751 1521115200 1.4775 1521122400 1.4760 1521129600 1.4762 1521136800 1.4741 1521144000 1.4741 1521151200 1.4759 1521158400 1.4764 1521165600 1.4756 1521172800 1.4759 1521180000 1.4759 1521187200 1.4768 1521194400 1.4765 1521201600 1.4769 1521208800 1.4782 1521216000 1.4803 1521223200 1.4787 1521230400 1.4785 1521237600 1.4770 1521244800 1.4901 1521252000 1.4890 1521259200 1.4900 1521266400 1.4895 1521273600 1.4901 1521280800 1.4899 1521288000 1.4906 1521295200 1.4899 1521302400 1.4900 1521309600 1.4889 1521316800 1.4896 1521324000 1.4890 1521331200 1.4892 1521338400 1.4892 1521345600 1.4886 1521352800 1.4881 1521360000 1.4890 1521367200 1.4890 1521374400 1.4758 1521381600 1.4750 1521388800 1.4764 1521396000 1.4767 1521403200 1.4768 1521410400 1.4759 1521417600 1.4759 1521424800 1.4750 1521432000 1.4759 1521439200 1.4747 1521446400 1.4760 1521453600 1.4751 1521460800 1.4746 1521468000 1.4725 1521475200 1.4733 1521482400 1.4736 1521489600 1.4740 1521496800 1.4729 1521504000 1.4738 1521511200 1.4732 1521518400 1.4728 1521525600 1.4721 1521532800 1.4731 1521540000 1.4740 1521547200 1.4747 1521554400 1.4733 1521561600 1.4743 1521568800 1.4732 1521576000 1.4739 1521583200 1.4742 1521590400 1.4740 1521597600 1.4720 1521604800 1.4724 1521612000 1.4727 1521619200 1.4724 1521626400 1.4724 1521633600 1.4730 1521640800 1.4733 1521648000 1.4737 1521655200 1.4721 1521662400 1.4780 1521669600 1.4776 1521676800 1.4724 1521684000 1.4710 1521691200 1.4707 1521698400 1.4716 1521705600 1.4717 1521712800 1.4682 1521720000 1.4706 1521727200 1.4715 1521734400 1.4718 1521741600 1.4704 1521748800 1.4700 1521756000 1.4706 1521763200 1.4716 1521770400 1.4708 1521777600 1.4710 1521784800 1.4700 1521792000 1.4704 1521799200 1.4719 1521806400 1.4721 1521813600 1.4704 1521820800 1.4705 1521828000 1.4678 1521835200 1.4540 1521842400 1.4530 1521849600 1.4504 1521856800 1.4495 1521864000 1.4504 1521871200 1.4508 1521878400 1.4513 1521885600 1.4503 1521892800 1.4513 1521900000 1.4507 1521907200 1.4513 1521914400 1.4508 1521921600 1.4510 1521928800 1.4510 1521936000 1.4514 1521943200 1.4502 1521950400 1.4512 1521957600 1.4504 1521964800 1.4508 1521972000 1.4501 1521979200 1.4505 1521986400 1.4498 1521993600 1.4505 1522000800 1.4492 1522008000 1.4486 1522015200 1.4491 1522022400 1.4496 1522029600 1.4482 1522036800 1.4491 1522044000 1.4483 1522051200 1.4485 1522058400 1.4490 1522065600 1.4504 1522072800 1.4622 1522080000 1.4629 1522087200 1.4646 1522094400 1.4673 1522101600 1.4655 1522108800 1.4672 1522116000 1.4664 1522123200 1.4669 1522130400 1.4665 1522137600 1.4668 1522144800 1.4663 1522152000 1.4672 1522159200 1.4659 1522166400 1.4671 1522173600 1.4662 1522180800 1.4669 1522188000 1.4663 1522195200 1.4677 1522202400 1.4662 1522209600 1.4650 1522216800 1.4668 1522224000 1.4670 1522231200 1.4662 1522238400 1.4664 1522245600 1.4666 1522252800 1.4672 1522260000 1.4667 1522267200 1.4675 1522274400 1.4655 1522281600 1.4678 1522288800 1.4676 1522296000 1.4681 1522303200 1.4688 1522310400 1.4692 1522317600 1.4685 1522324800 1.4689 1522332000 1.4679 1522339200 1.4687 1522346400 1.4675 1522353600 1.4676 1522360800 1.4682 1522368000 1.4683 1522375200 1.4671 1522382400 1.4691 1522389600 1.4677 1522396800 1.4685 1522404000 1.4673 1522411200 1.4681 1522418400 1.4673 1522425600 1.4682 1522432800 1.4686 1522440000 1.5187 1522447200 1.4689 1522454400 1.4687 1522461600 1.4679 1522468800 1.5178 1522476000 1.4683 1522483200 1.4685 1522490400 1.4676 1522497600 1.4683 1522504800 1.4676 1522512000 1.4692 1522519200 1.4677 1522526400 1.4680 1522533600 1.5977 1522548000 1.5171 1522540800 1.5176 1522555200 1.4683 1522562400 1.4676 1522569600 1.4683 1522576800 1.4681 1522584000 1.4685 1522591200 1.4680 1522598400 1.4680 1522605600 1.4680 1522612800 1.4685 1522620000 1.4677 1522627200 1.4683 1522634400 1.4679 1522641600 1.4685 1522648800 1.4679 1522656000 1.4678 1522663200 1.4671 1522670400 1.4700 1522677600 1.4695 1522684800 1.4708 1522692000 1.4698 1522699200 1.4704 1522706400 1.4690 1522713600 1.4687 1522720800 1.4679 1522728000 1.4683 1522735200 1.4684 1522742400 1.4689 1522749600 1.4677 1522756800 1.4681 1522764000 1.4681 1522771200 1.4678 1522778400 1.4673 1522785600 1.4674 1522792800 1.4666 1522800000 1.4670 1522807200 1.4662 1522814400 1.4670 1522821600 1.4683 1522828800 1.4688 1522836000 1.4669 1522843200 1.4678 1522850400 1.4670 1522857600 1.4670 1522864800 1.4659 1522872000 1.4709 1522879200 1.4706 1522886400 1.4720 1522893600 1.4684 1522900800 1.4700 1522908000 1.4691 1522915200 1.4704 1522922400 1.4665 1522929600 1.4670 1522936800 1.4660 1522944000 1.4680 1522951200 1.4671 1522958400 1.4677 1522965600 1.4671 1522972800 1.4676 1522980000 1.4647 1522987200 1.4649 1522994400 1.4651 1523001600 1.4646 1523008800 1.4641 1523016000 1.4652 1523023200 1.4638 1523030400 1.4648 1523037600 1.4647 1523044800 1.4644 1523052000 1.4649 1523059200 1.4647 1523066400 1.4642 1523073600 1.4646 1523080800 1.4657 1523088000 1.4651 1523095200 1.4641 1523102400 1.4643 1523109600 1.4639 1523116800 1.4647 1523124000 1.4684 1523131200 1.4639 1523138400 1.4680 1523145600 1.4640 1523152800 1.4634 1523160000 1.4641 1523167200 1.4629 1523174400 1.4634 1523181600 1.4628 1523188800 1.4632 1523196000 1.4626 1523203200 1.4646 1523210400 1.4635 1523217600 1.4644 1523224800 1.4638 1523232000 1.4618 1523239200 1.4632 1523246400 1.4654 1523253600 1.4647 1523260800 1.4647 1523268000 1.4649 1523275200 1.4653 1523282400 1.4640 1523289600 1.4643 1523296800 1.4619 1523304000 1.4651 1523311200 1.4652 1523318400 1.4682 1523325600 1.4675 1523332800 1.4691 1523340000 1.4686 1523347200 1.4686 1523354400 1.4683 1523361600 1.4696 1523368800 1.4680 1523376000 1.4674 1523383200 1.4663 1523390400 1.4661 1523397600 1.4652 1523404800 1.4656 1523412000 1.4648 1523419200 1.4655 1523426400 1.4634 1523433600 1.4615 1523440800 1.4644 1523448000 1.4648 1523455200 1.4650 1523462400 1.4649 1523469600 1.4644 1523476800 1.4662 1523484000 1.4653 1523491200 1.4641 1523498400 1.4558 1523505600 1.4572 1523512800 1.4562 1523520000 1.4617 1523527200 1.4605 1523534400 1.4579 1523541600 1.4570 1523548800 1.4570 1523556000 1.4563 1523563200 1.4566 1523570400 1.4568 1523577600 1.4575 1523584800 1.4567 1523592000 1.4570 1523599200 1.4566 1523606400 1.4569 1523613600 1.4563 1523620800 1.4561 1523628000 1.4576 1523635200 1.4424 1523642400 1.4414 1523649600 1.4421 1523656800 1.4419 1523664000 1.4421 1523671200 1.4407 1523678400 1.4413 1523685600 1.4414 1523692800 1.4412 1523700000 1.4413 1523707200 1.4398 1523714400 1.4372 1523721600 1.4373 1523728800 1.4387 1523736000 1.4359 1523743200 1.4386 1523750400 1.4405 1523757600 1.4381 1523764800 1.4389 1523772000 1.4387 1523779200 1.4395 1523786400 1.4392 1523793600 1.4331 1523800800 1.4403 1523808000 1.4398 1523815200 1.4395 1523822400 1.4410 1523829600 1.4404 1523836800 1.4400 1523844000 1.4392 1523851200 1.4405 1523858400 1.4398 1523865600 1.4402 1523872800 1.4398 1523880000 1.4406 1523887200 1.4396 1523894400 1.4399 1523908800 1.4399 1523916000 1.4397 1523923200 1.4395 1523930400 1.4401 1523937600 1.4407 1523944800 1.4409 1523952000 1.4408 1523959200 1.4400 1523966400 1.4402 1523973600 1.4401 1523980800 1.4402 1523988000 1.4391 1523995200 1.4410 1524002400 1.4405 1524009600 1.4396 1524016800 1.4384 1524024000 1.4385 1524031200 1.4385 1524038400 1.4387 1524045600 1.4388 1524052800 1.4390 1524060000 1.4389 1524067200 1.4391 1524074400 1.4378 1524081600 1.4386 1524088800 1.4393 1524096000 1.4392 1524103200 1.4394 1524110400 1.4402 1524117600 1.4370 1524124800 1.4370 1524132000 1.4346 1524139200 1.4373 1524146400 1.4365 1524153600 1.4378 1524160800 1.4300 1524168000 1.4305 1524175200 1.4319 1524182400 1.4320 1524189600 1.4316 1524196800 1.4318 1524204000 1.4326 1524211200 1.4319 1524218400 1.4325 1524225600 1.4313 1524232800 1.4313 1524240000 1.4312 1524247200 1.4302 1524254400 1.4300 1524261600 1.4292 1524268800 1.4290 1524276000 1.4287 1524283200 1.4301 1524290400 1.4296 1524297600 1.4297 1524304800 1.4298 1524312000 1.4293 1524319200 1.4298 1524326400 1.4304 1524333600 1.4299 1524340800 1.4304 1524348000 1.4293 1524355200 1.4301 1524362400 1.4299 1524369600 1.4299 1524376800 1.4282 1524384000 1.4282 1524391200 1.4262 1524398400 1.4266 1524405600 1.4261 1524412800 1.4196 1524420000 1.4190 1524427200 1.4193 1524434400 1.4189 1524441600 1.4209 1524448800 1.4206 1524456000 1.4138 1524463200 1.4128 1524470400 1.4133 1524477600 1.4130 1524484800 1.4128 1524492000 1.4124 1524499200 1.4129 1524506400 1.4125 1524513600 1.4128 1524520800 1.4117 1524528000 1.4119 1524535200 1.4117 1524542400 1.4119 1524549600 1.4114 1524556800 1.4119 1524564000 1.4108 1524571200 1.4108 1524578400 1.4102 1524585600 1.4108 1524592800 1.4095 1524600000 1.4100 1524607200 1.4092 1524614400 1.4106 1524621600 1.4102 1524628800 1.4106 1524636000 1.4120 1524643200 1.4108 1524650400 1.4126 1524657600 1.4127 1524664800 1.4138 1524672000 1.4140 1524679200 1.4130 1524686400 1.4128 1524693600 1.4116 1524700800 1.4131 1524708000 1.4126 1524715200 1.4127 1524722400 1.4138 1524729600 1.4135 1524736800 1.4130 1524744000 1.4129 1524751200 1.4126 1524758400 1.4125 1524765600 1.4077 1524772800 1.4116 1524780000 1.4072 1524787200 1.4098 1524794400 1.4114 1524801600 1.4117 1524808800 1.4180 1524816000 1.4187 1524823200 1.4183 1524830400 1.4117 1524837600 1.4180 1524844800 1.4109 1524852000 1.4171 1524859200 1.4177 1524866400 1.4101 1524873600 1.4112 1524880800 1.4101 1524888000 1.4108 1524895200 1.4105 1524902400 1.4109 1524909600 1.4096 1524916800 1.4107 1524924000 1.4106 1524931200 1.4106 1524938400 1.4102 1524945600 1.4110 1524952800 1.4103 1524960000 1.4111 1524967200 1.4103 1524974400 1.4113 1524981600 1.4112 1524988800 1.4113 1524996000 1.4101 1525003200 1.4104 1525010400 1.4095 1525017600 1.4100 1525024800 1.4100 1525032000 1.4106 1525039200 1.4101 1525046400 1.4108 1525053600 1.4109 1525060800 1.4106 1525068000 1.4085 1525075200 1.4088 1525082400 1.4081 1525089600 1.4102 1525096800 1.4073 1525104000 1.4003 1525111200 1.3997 1525118400 1.3999 1525125600 1.3993 1525140000 1.4014 1525132800 1.4001 1525147200 1.4014 1525154400 1.4011 1525161600 1.4024 1525168800 1.4007 1525176000 1.4000 1525183200 1.3992 1525190400 1.4001 1525197600 1.4002 1525204800 1.4005 1525212000 1.3998 1525219200 1.4009 1525226400 1.4004 1525233600 1.4004 1525240800 1.4002 1525248000 1.4004 1525255200 1.3997 1525262400 1.4003 1525269600 1.4000 1525276800 1.4003 1525284000 1.4001 1525291200 1.4002 1525298400 1.3996 1525305600 1.4071 1525312800 1.3992 1525320000 1.3997 1525327200 1.4815 1525334400 1.3993 1525341600 1.4823 1525348800 1.4824 1525356000 1.4818 1525363200 1.4816 1525370400 1.4796 1525377600 1.4801 1525384800 1.4720 1525392000 1.4798 1525399200 1.4787 1525406400 1.4791 1525413600 1.4788 1525420800 1.4798 1525428000 1.4808 1525435200 1.4812 1525442400 1.4798 1525449600 1.4811 1525456800 1.4803 1525464000 1.4807 1525471200 1.4809 1525478400 1.4793 1525485600 1.4797 1525492800 1.4799 1525500000 1.4793 1525507200 1.4814 1525514400 1.4813 1525521600 1.4803 1525528800 1.4802 1525536000 1.4805 1525543200 1.4793 1525550400 1.4796 1525557600 1.4788 1525564800 1.4793 1525572000 1.4782 1525579200 1.4796 1525586400 1.4769 1525593600 1.4779 1525600800 1.4771 1525608000 1.4775 1525615200 1.4768 1525622400 1.4769 1525629600 1.4765 1525636800 1.4768 1525644000 1.4763 1525651200 1.4768 1525658400 1.4766 1525665600 1.4772 1525672800 1.4772 1525680000 1.4759 1525687200 1.4765 1525694400 1.4768 1525701600 1.4768 1525708800 1.4783 1525716000 1.4778 1525723200 1.4786 1525730400 1.4777 1525737600 1.4783 1525744800 1.4767 1525752000 1.4772 1525759200 1.4769 1525766400 1.4771 1525773600 1.4760 1525780800 1.4768 1525788000 1.4771 1525795200 1.4772 1525802400 1.4775 1525809600 1.4770 1525816800 1.4758 1525824000 1.4746 1525831200 1.4734 1525838400 1.4740 1525845600 1.4737 1525852800 1.4724 1525860000 1.4713 1525867200 1.4718 1525874400 1.4683 1525881600 1.4717 1525888800 1.4716 1525896000 1.4718 1525903200 1.4711 1525910400 1.4740 1525917600 1.4730 1525924800 1.4736 1525932000 1.4722 1525939200 1.4730 1525946400 1.4728 1525953600 1.4749 1525960800 1.4747 1525968000 1.4752 1525975200 1.4751 1525982400 1.4762 1525989600 1.4748 1525996800 1.4752 1526004000 1.4740 1526011200 1.4747 1526018400 1.4744 1526025600 1.4751 1526032800 1.4738 1526040000 1.4742 1526047200 1.4739 1526054400 1.4740 1526061600 1.4743 1526068800 1.4746 1526076000 1.4734 1526083200 1.4744 1526090400 1.4745 1526097600 1.4749 1526104800 1.4744 1526112000 1.4748 1526119200 1.4742 1526126400 1.4752 1526133600 1.4755 1526140800 1.4752 1526148000 1.4744 1526155200 1.4762 1526162400 1.4755 1526169600 1.4759 1526176800 1.4751 1526184000 1.4758 1526191200 1.4735 1526198400 1.4734 1526205600 1.4730 1526212800 1.4743 1526220000 1.4736 1526227200 1.4738 1526234400 1.4739 1526241600 1.4744 1526248800 1.4736 1526256000 1.4737 1526263200 1.4728 1526270400 1.4736 1526277600 1.4734 1526284800 1.4738 1526292000 1.4734 1526299200 1.4738 1526306400 1.4739 1526313600 1.4742 1526320800 1.4732 1526328000 1.4735 1526335200 1.4731 1526342400 1.4732 1526349600 1.4727 1526356800 1.4742 1526364000 1.4738 1526371200 1.4740 1526378400 1.4734 1526385600 1.4743 1526392800 1.4730 1526400000 1.4736 1526407200 1.4728 1526414400 1.4736 1526421600 1.4734 1526428800 1.4737 1526436000 1.4727 1526443200 1.4738 1526450400 1.4736 1526457600 1.4727 1526464800 1.4748 1526472000 1.4749 1526479200 1.4740 1526486400 1.4724 1526493600 1.4713 1526500800 1.4714 1526508000 1.4714 1526515200 1.4727 1526522400 1.4723 1526529600 1.4720 1526536800 1.4712 1526544000 1.4717 1526551200 1.4712 1526558400 1.4715 1526565600 1.4725 1526572800 1.4724 1526580000 1.4723 1526587200 1.4728 1526594400 1.4722 1526601600 1.4703 1526608800 1.4708 1526616000 1.4703 1526623200 1.4697 1526630400 1.4693 1526637600 1.4685 1526644800 1.4677 1526652000 1.4669 1526659200 1.4670 1526666400 1.4663 1526673600 1.4674 1526680800 1.4663 1526688000 1.4676 1526695200 1.4672 1526702400 1.4669 1526709600 1.4667 1526716800 1.4666 1526724000 1.4660 1526731200 1.4663 1526738400 1.4662 1526745600 1.4681 1526752800 1.4679 1526760000 1.4672 1526767200 1.4664 1526774400 1.4672 1526781600 1.4667 1526925600 1.4628 1526932800 1.4632 1526940000 1.4623 1526947200 1.4646 1526954400 1.4627 1526961600 1.4637 1526968800 1.4621 1526976000 1.4623 1526983200 1.4617 1526990400 1.4597 1526997600 1.4614 1527004800 1.4615 1527012000 1.4610 1527019200 1.4690 1527026400 1.4686 1527033600 1.4692 1527040800 1.4680 1527048000 1.4689 1527055200 1.4673 1527062400 1.4672 1527069600 1.4664 1527076800 1.4667 1527084000 1.4676 1527091200 1.4683 1527098400 1.4675 1527105600 1.4637 1527112800 1.4632 1527120000 1.4643 1527127200 1.4628 1527134400 1.4629 1527141600 1.4630 1527148800 1.4632 1527156000 1.4610 1527163200 1.4613 1527170400 1.4615 1527177600 1.4603 1527184800 1.4585 1527192000 1.4590 1527199200 1.4574 1527206400 1.4579 1527213600 1.4572 1527220800 1.4575 1527228000 1.4573 1527235200 1.4575 1527242400 1.4567 1527249600 1.4574 1527256800 1.4562 1527264000 1.4570 1527271200 1.4573 1527278400 1.4573 1527285600 1.4527 1527292800 1.4531 1527300000 1.4526 1527307200 1.4532 1527314400 1.4530 1527321600 1.4531 1527328800 1.4528 1527336000 1.4532 1527343200 1.4535 1527350400 1.4535 1527357600 1.4526 1527364800 1.4540 1527372000 1.4525 1527379200 1.4530 1527386400 1.4525 1527393600 1.4540 1527400800 1.4522 1527408000 1.4540 1527415200 1.4536 1527422400 1.4541 1527429600 1.4535 1527436800 1.4529 1527444000 1.4517 1527451200 1.4521 1527458400 1.4515 1527465600 1.4520 1527472800 1.4516 1527480000 1.4523 1527487200 1.4515 1527494400 1.4522 1527501600 1.4515 1527508800 1.4520 1527516000 1.4514 1527523200 1.4525 1527530400 1.4511 1527537600 1.4506 1527544800 1.4500 1527552000 1.4504 1527559200 1.4505 1527566400 1.4510 1527573600 1.4500 1527580800 1.4497 1527588000 1.4488 1527595200 1.4491 1527602400 1.4488 1527609600 1.4487 1527616800 1.4483 1527624000 1.4492 1527631200 1.4478 1527638400 1.4505 1527645600 1.4476 1527652800 1.4482 1527660000 1.4488 1527667200 1.4497 1527674400 1.4490 1527681600 1.4502 1527688800 1.4504 1527696000 1.4489 1527703200 1.4477 1527710400 1.4474 1527717600 1.4461 1527724800 1.4470 1527732000 1.4459 1527739200 1.4460 1527746400 1.4467 1527753600 1.4451 1527760800 1.4444 1527768000 1.4449 1527775200 1.4416 1527782400 1.4424 1527789600 1.4420 1527796800 1.4422 1527804000 1.4410 1527818400 1.4410 1527811200 1.3926 1527825600 1.4418 1527832800 1.4412 1527840000 1.4424 1527847200 1.4433 1527854400 1.4434 1527861600 1.4430 1527868800 1.4430 1527876000 1.4431 1527883200 1.4438 1527890400 1.4424 1527897600 1.4429 1527904800 1.4426 1527912000 1.4436 1527919200 1.4426 1527926400 1.4427 1527933600 1.4422 1527940800 1.4427 1527948000 1.4425 1527955200 1.4432 1527962400 1.4427 1527969600 1.4426 1527976800 1.4428 1527984000 1.4434 1527991200 1.4431 1527998400 1.4445 1528005600 1.4447 1528012800 1.4454 1528020000 1.4439 1528027200 1.4439 1528034400 1.4436 1528041600 1.4440 1528048800 1.4434 1528056000 1.4433 1528063200 1.4427 1528070400 1.4441 1528077600 1.4430 1528084800 1.4438 1528092000 1.4432 1528099200 1.4430 1528106400 1.4422 1528113600 1.4423 1528120800 1.4416 1528128000 1.4419 1528135200 1.4417 1528142400 1.4415 1528149600 1.4409 1528156800 1.4414 1528164000 1.4407 1528171200 1.4422 1528178400 1.4421 1528185600 1.4417 1528192800 1.4412 1528200000 1.4417 1528207200 1.4416 1528214400 1.4415 1528221600 1.4416 1528228800 1.4419 1528236000 1.4409 1528243200 1.4414 1528250400 1.4380 1528257600 1.4410 1528264800 1.4399 1528272000 1.4397 1528279200 1.4388 1528286400 1.4413 1528293600 1.4389 1528300800 1.4375 1528308000 1.4380 1528315200 1.4391 1528322400 1.4379 1528329600 1.4387 1528336800 1.4381 1528344000 1.4382 1528351200 1.4379 1528358400 1.4390 1528365600 1.4393 1528372800 1.4394 1528380000 1.4388 1528387200 1.4395 1528394400 1.4389 1528401600 1.4394 1528408800 1.4385 1528416000 1.4410 1528423200 1.4364 1528430400 1.4367 1528437600 1.4370 1528444800 1.4372 1528452000 1.4367 1528459200 1.4385 1528466400 1.4378 1528473600 1.4397 1528480800 1.4388 1528488000 1.4399 1528495200 1.4386 1528502400 1.4389 1528509600 1.4384 1528516800 1.4399 1528524000 1.4392 1528531200 1.4396 1528538400 1.4385 1528545600 1.4388 1528552800 1.4388 1528560000 1.4390 1528567200 1.4390 1528574400 1.4393 1528581600 1.4389 1528588800 1.4409 1528596000 1.4389 1528603200 1.4392 1528610400 1.4384 1528617600 1.4386 1528624800 1.4381 1528632000 1.4388 1528639200 1.4378 1528646400 1.4382 1528653600 1.4380 1528660800 1.4383 1528668000 1.4377 1528675200 1.4381 1528682400 1.4375 1528689600 1.4387 1528696800 1.4380 1528704000 1.4384 1528711200 1.4376 1528718400 1.4380 1528725600 1.4376 1528732800 1.4375 1528740000 1.4356 1528747200 1.4367 1528754400 1.4349 1528761600 1.4358 1528768800 1.4353 1528776000 1.4360 1528783200 1.4356 1528790400 1.4287 1528797600 1.4284 1528804800 1.4277 1528812000 1.4273 1528819200 1.4355 1528826400 1.4358 1528833600 1.4358 1528840800 1.4351 1528848000 1.4351 1528855200 1.4347 1528862400 1.4352 1528869600 1.4352 1528876800 1.4350 1528884000 1.4352 1528891200 1.4356 1528898400 1.4350 1528905600 1.4350 1528912800 1.4343 1528920000 1.4341 1528927200 1.4331 1528934400 1.4333 1528941600 1.4328 1528948800 1.4341 1528956000 1.4346 1528963200 1.4339 1528970400 1.4325 1528977600 1.4327 1528984800 1.4315 1528992000 1.4319 1528999200 1.4314 1529006400 1.4317 1529013600 1.4311 1529020800 1.4318 1529028000 1.4313 1529035200 1.4320 1529042400 1.4310 1529049600 1.4317 1529056800 1.4311 1529064000 1.4319 1529071200 1.4310 1529078400 1.4315 1529085600 1.4320 1529092800 1.4314 1529100000 1.4305 1529107200 1.4311 1529114400 1.4299 1529121600 1.4258 1529128800 1.4276 1529136000 1.4292 1529143200 1.4270 1529150400 1.4299 1529157600 1.4292 1529164800 1.4298 1529172000 1.4278 1529179200 1.4282 1529186400 1.4277 1529193600 1.4282 1529200800 1.4276 1529208000 1.4299 1529215200 1.4294 1529222400 1.4298 1529229600 1.4301 1529236800 1.4311 1529244000 1.4299 1529251200 1.4301 1529258400 1.4295 1529265600 1.4296 1529272800 1.4287 1529280000 1.4293 1529287200 1.4307 1529294400 1.4315 1529301600 1.4291 1529308800 1.4315 1529316000 1.4317 1529323200 1.4317 1529330400 1.4311 1529337600 1.4307 1529344800 1.4299 1529352000 1.4296 1529359200 1.4290 1529366400 1.4299 1529373600 1.4290 1529380800 1.4299 1529388000 1.4297 1529395200 1.4296 1529402400 1.4300 1529409600 1.4296 1529416800 1.4294 1529424000 1.4300 1529431200 1.4283 1529438400 1.4281 1529445600 1.4280 1529452800 1.4283 1529460000 1.4274 1529467200 1.4270 1529474400 1.4258 1529481600 1.4265 1529488800 1.4258 1529496000 1.4261 1529503200 1.4233 1529510400 1.4245 1529517600 1.4234 1529524800 1.4231 1529532000 1.4223 1529539200 1.4231 1529546400 1.4225 1529553600 1.4232 1529560800 1.4247 1529568000 1.4243 1529575200 1.4218 1529582400 1.4240 1529589600 1.4231 1529596800 1.4229 1529604000 1.4217 1529611200 1.4216 1529618400 1.4212 1529625600 1.4215 1529632800 1.4218 1529640000 1.4225 1529647200 1.4211 1529654400 1.4223 1529661600 1.4209 1529668800 1.4215 1529676000 1.4210 1529683200 1.4191 1529690400 1.4219 1529697600 1.4195 1529704800 1.4207 1529712000 1.4195 1529719200 1.4189 1529726400 1.4193 1529733600 1.4188 1529740800 1.4193 1529748000 1.4187 1529755200 1.4188 1529762400 1.4207 1529769600 1.4189 1529776800 1.4204 1529784000 1.4203 1529791200 1.4199 1529798400 1.4203 1529805600 1.4194 1529812800 1.4188 1529820000 1.4188 1529827200 1.4186 1529834400 1.4206 1529841600 1.4171 1529848800 1.4205 1529856000 1.4208 1529863200 1.4176 1529870400 1.4179 1529877600 1.4177 1529884800 1.4180 1529892000 1.4177 1529899200 1.4181 1529906400 1.4156 1529913600 1.4160 1529920800 1.4155 1529928000 1.4181 1529935200 1.4177 1529942400 1.4178 1529949600 1.4180 1529956800 1.4185 1529964000 1.4191 1529971200 1.4197 1529978400 1.4176 1529985600 1.4179 1529992800 1.4183 1530000000 1.4183 1530007200 1.4176 1530014400 1.4182 1530021600 1.4198 1530028800 1.4174 1530036000 1.4165 1530043200 1.4186 1530050400 1.4177 1530057600 1.4185 1530064800 1.4186 1530072000 1.4175 1530079200 1.4166 1530086400 1.4185 1530093600 1.4153 1530100800 1.4203 1530108000 1.4196 1530115200 1.4189 1530122400 1.4176 1530129600 1.4180 1530136800 1.4174 1530144000 1.4183 1530151200 1.4177 1530158400 1.4161 1530165600 1.4155 1530172800 1.4165 1530180000 1.4159 1530187200 1.4166 1530194400 1.4153 1530201600 1.4165 1530208800 1.4146 1530216000 1.4138 1530223200 1.4138 1530230400 1.4140 1530237600 1.4142 1530244800 1.4112 1530252000 1.4106 1530259200 1.4088 1530266400 1.4084 1530273600 1.4100 1530280800 1.4101 1530288000 1.4124 1530295200 1.4080 1530302400 1.4036 1530309600 1.4024 1530316800 1.4046 1530324000 1.4043 1530331200 1.4049 1530338400 1.4028 1530345600 1.4034 1530352800 1.4029 1530360000 1.4045 1530367200 1.4039 1530374400 1.4029 1530381600 1.4024 1530388800 1.4056 1530396000 1.4056 1530410400 1.4028 1530403200 1.4032 1530417600 1.4036 1530424800 1.4044 1530432000 1.4092 1530439200 1.4088 1530446400 1.4095 1530453600 1.4116 1530460800 1.4123 1530468000 1.4119 1530475200 1.4122 1530482400 1.4113 1530489600 1.4117 1530496800 1.4101 1530504000 1.4106 1530511200 1.4094 1530518400 1.4104 1530525600 1.4111 1530532800 1.4122 1530540000 1.4119 1530547200 1.4130 1530554400 1.4121 1530561600 1.4128 1530568800 1.4115 1530576000 1.4099 1530583200 1.4111 1530590400 1.4114 1530597600 1.4113 1530604800 1.4123 1530612000 1.4121 1530619200 1.4120 1530626400 1.4120 1530633600 1.4135 1530640800 1.4108 1530648000 1.4108 1530655200 1.4105 1530662400 1.4113 1530669600 1.4104 1530676800 1.4117 1530684000 1.4065 1530691200 1.4062 1530698400 1.4059 1530705600 1.4064 1530712800 1.4059 1530720000 1.4062 1530727200 1.4057 1530734400 1.4063 1530741600 1.4060 1530748800 1.4064 1530756000 1.4045 1530763200 1.4053 1530770400 1.4042 1530777600 1.4041 1530784800 1.4030 1530792000 1.4031 1530799200 1.4024 1530806400 1.4025 1530813600 1.3991 1530820800 1.3997 1530828000 1.3999 1530835200 1.3991 1530842400 1.3994 1530849600 1.3988 1530856800 1.3977 1530864000 1.3977 1530871200 1.3983 1530878400 1.3987 1530885600 1.3969 1530892800 1.3974 1530900000 1.3965 1530907200 1.3972 1530914400 1.3964 1530921600 1.3970 1530928800 1.3928 1530936000 1.3942 1530943200 1.3925 1530950400 1.3980 1530957600 1.3977 1530964800 1.3982 1530972000 1.3986 1530979200 1.3989 1530986400 1.3984 1530993600 1.3987 1531000800 1.3974 1531008000 1.3979 1531015200 1.3978 1531022400 1.3961 1531029600 1.3952 1531036800 1.3957 1531044000 1.3954 1531051200 1.3955 1531058400 1.3962 1531065600 1.3966 1531072800 1.3949 1531080000 1.3945 1531087200 1.3939 1531094400 1.3945 1531101600 1.3930 1531108800 1.3925 1531116000 1.3917 1531123200 1.3911 1531130400 1.3906 1531137600 1.3910 1531144800 1.3909 1531152000 1.3902 1531159200 1.3879 1531166400 1.3918 1531173600 1.3901 1531180800 1.3905 1531188000 1.3898 1531195200 1.3902 1531202400 1.3884 1531209600 1.3917 1531216800 1.3897 1531224000 1.3895 1531231200 1.3884 1531238400 1.3887 1531245600 1.3882 1531252800 1.3885 1531260000 1.3879 1531267200 1.3881 1531274400 1.3839 1531281600 1.3852 1531288800 1.3846 1531296000 1.3852 1531303200 1.3839 1531310400 1.3842 1531317600 1.3838 1531324800 1.3844 1531332000 1.3838 1531339200 1.3843 1531346400 1.3839 1531353600 1.3844 1531360800 1.3831 1531368000 1.3847 1531375200 1.3842 1531382400 1.3851 1531389600 1.3847 1531396800 1.3852 1531404000 1.3838 1531411200 1.3858 1531418400 1.3836 1531425600 1.3843 1531432800 1.3837 1531440000 1.3839 1531447200 1.3779 1531454400 1.3777 1531461600 1.3844 1531468800 1.3851 1531476000 1.3843 1531483200 1.3856 1531490400 1.3843 1531497600 1.3853 1531504800 1.3844 1531512000 1.3904 1531519200 1.3904 1531526400 1.3910 1531533600 1.3900 1531540800 1.3909 1531548000 1.3901 1531555200 1.3902 1531562400 1.3896 1531569600 1.3902 1531576800 1.3903 1531584000 1.3908 1531591200 1.3900 1531598400 1.3903 1531605600 1.3897 1531612800 1.3903 1531620000 1.3896 1531627200 1.3893 1531634400 1.3893 1531641600 1.3896 1531648800 1.3892 1531656000 1.3894 1531663200 1.3888 1531670400 1.3895 1531677600 1.3890 1531684800 1.3893 1531692000 1.3885 1531699200 1.3901 1531706400 1.3888 1531713600 1.3888 1531720800 1.3878 1531728000 1.3878 1531735200 1.3877 1531742400 1.3878 1531749600 1.3863 1531756800 1.3874 1531764000 1.3866 1531771200 1.3864 1531778400 1.3857 1531785600 1.3868 1531792800 1.3851 1531800000 1.3837 1531807200 1.3829 1531814400 1.3846 1531821600 1.3837 1531828800 1.3839 1531836000 1.3836 1531843200 1.3838 1531850400 1.3834 1531857600 1.3842 1531864800 1.3833 1531872000 1.3837 1531879200 1.3828 1531886400 1.3816 1531893600 1.3812 1531900800 1.3836 1531908000 1.3821 1531915200 1.3834 1531922400 1.3824 1531929600 1.3828 1531936800 1.3820 1531944000 1.3847 1531951200 1.3837 1531958400 1.3841 1531965600 1.3838 1531972800 1.3882 1531980000 1.3874 1531987200 1.3877 1531994400 1.3869 1532001600 1.3884 1532008800 1.3880 1532016000 1.3887 1532023200 1.3879 1532030400 1.3879 1532037600 1.3869 1532044800 1.3875 1532052000 1.3869 1532059200 1.3844 1532066400 1.3854 1532080800 1.3850 1532088000 1.3871 1532095200 1.3887 1532102400 1.3887 1532109600 1.3873 1532116800 1.3867 1532124000 1.3861 1532131200 1.3876 1532138400 1.3868 1532145600 1.3873 1532152800 1.3869 1532160000 1.3870 1532167200 1.3860 1532174400 1.3855 1532181600 1.3847 1532188800 1.3833 1532196000 1.3833 1532203200 1.3832 1532210400 1.3828 1532217600 1.3834 1532224800 1.3831 1532232000 1.3834 1532239200 1.3830 1532246400 1.3837 1532253600 1.3827 1532260800 1.3839 1532268000 1.3827 1532275200 1.3829 1532282400 1.3826 1532289600 1.3835 1532296800 1.3833 1532304000 1.3833 1532311200 1.3833 1532318400 1.3832 1532325600 1.3837 1532332800 1.3831 1532340000 1.3840 1532347200 1.3836 1532354400 1.3829 1532361600 1.3831 1532368800 1.3827 1532376000 1.3827 1532383200 1.3819 1532390400 1.3824 1532397600 1.3812 1532404800 1.3818 1532412000 1.3815 1532419200 1.3822 1532426400 1.3820 1532433600 1.3822 1532440800 1.3814 1532448000 1.3826 1532455200 1.3833 1532462400 1.3830 1532469600 1.3814 1532476800 1.3842 1532484000 1.3832 1532491200 1.3825 1532498400 1.3820 1532505600 1.3824 1532512800 1.3810 1532520000 1.3809 1532527200 1.3809 1532534400 1.3825 1532541600 1.3829 1532548800 1.3828 1532556000 1.3818 1532563200 1.3820 1532570400 1.3817 1532577600 1.3813 1532584800 1.3816 1532592000 1.3794 1532599200 1.3793 1532606400 1.3795 1532613600 1.3794 1532620800 1.3793 1532628000 1.3779 1532635200 1.3773 1532642400 1.3752 1532649600 1.3759 1532656800 1.3748 1532664000 1.3746 1532671200 1.3746 1532678400 1.3674 1532685600 1.3665 1532692800 1.3814 1532700000 1.3762 1532707200 1.3772 1532714400 1.3771 1532721600 1.3774 1532728800 1.3766 1532736000 1.3692 1532743200 1.3766 1532750400 1.3776 1532757600 1.3768 1532764800 1.3767 1532772000 1.3767 1532779200 1.3752 1532786400 1.3762 1532793600 1.3759 1532800800 1.3757 1532808000 1.3758 1532815200 1.3754 1532822400 1.3759 1532829600 1.3752 1532836800 1.3755 1532844000 1.3739 1532851200 1.3753 1532858400 1.3754 1532865600 1.3758 1532872800 1.3749 1532880000 1.3775 1532887200 1.3769 1532894400 1.3791 1532901600 1.3750 1532908800 1.3763 1532916000 1.3751 1532923200 1.3733 1532930400 1.3724 1532937600 1.3733 1532944800 1.3711 1532952000 1.3725 1532959200 1.3719 1532966400 1.3724 1532973600 1.3623 1532980800 1.3623 1532988000 1.3615 1532995200 1.3615 1533002400 1.3611 1533009600 1.3621 1533016800 1.3613 1533024000 1.3602 1533031200 1.3613 1533038400 1.3618 1533045600 1.3612 1533052800 1.3614 1533060000 1.3611 1533067200 1.3611 1533074400 1.3584 1533088800 1.3588 1533081600 1.3588 1533096000 1.3602 1533103200 1.3597 1533110400 1.3588 1533117600 1.3584 1533124800 1.3581 1533132000 1.3567 1533139200 1.3569 1533146400 1.3567 1533153600 1.3565 1533160800 1.3561 1533168000 1.3561 1533175200 1.3559 1533182400 1.3555 1533189600 1.3555 1533196800 1.3567 1533204000 1.3550 1533211200 1.3558 1533218400 1.3570 1533225600 1.3573 1533232800 1.3544 1533240000 1.3540 1533247200 1.3540 1533254400 1.3527 1533261600 1.3518 1533268800 1.3517 1533276000 1.3515 1533283200 1.3522 1533290400 1.3516 1533297600 1.3511 1533304800 1.3509 1533312000 1.3513 1533319200 1.3507 1533326400 1.3515 1533333600 1.3502 1533340800 1.3526 1533348000 1.3521 1533355200 1.3521 1533362400 1.3519 1533369600 1.3527 1533376800 1.3522 1533384000 1.3529 1533391200 1.3524 1533398400 1.3527 1533405600 1.3518 1533412800 1.3522 1533420000 1.3518 1533427200 1.3451 1533434400 1.3446 1533441600 1.3527 1533448800 1.3518 1533456000 1.3522 1533463200 1.3528 1533470400 1.3530 1533477600 1.3526 1533484800 1.3532 1533492000 1.3527 1533499200 1.3535 1533506400 1.3525 1533513600 0.8700 1533520800 0.8698 1533528000 0.8707 1533535200 0.8701 1533542400 0.8704 1533549600 0.8704 1533556800 0.8706 1533564000 0.8683 1533571200 0.8719 1533578400 0.8710 1533585600 0.8712 1533592800 0.8705 1533600000 0.8710 1533607200 0.8706 1533614400 0.8706 1533621600 0.8709 1533628800 0.8706 1533636000 0.8700 1533643200 0.8705 1533650400 0.8701 1533657600 0.8700 1533664800 0.8678 1533672000 0.8676 1533679200 0.8672 1533686400 0.8653 1533693600 0.8652 1533700800 0.8653 1533708000 0.8652 1533715200 0.8653 1533722400 0.8646 1533729600 0.8651 1533736800 0.8628 1533744000 0.8650 1533751200 0.8647 1533758400 0.8648 1533765600 0.8649 1533772800 0.8649 1533780000 0.8649 1533787200 0.8652 1533794400 0.8650 1533801600 0.8649 1533808800 0.8643 1533816000 0.8643 1533823200 0.8644 1533830400 0.8650 1533837600 0.9209 1533844800 0.9203 1533852000 0.9199 1533859200 0.9202 1533866400 0.9196 1533873600 0.9201 1533880800 0.9209 1533888000 0.9200 1533895200 0.9211 1533902400 0.9201 1533909600 0.9193 1533916800 0.8621 1533924000 0.8615 1533931200 0.8611 1533938400 0.8613 1533945600 0.8632 1533952800 0.8629 1533960000 0.8627 1533967200 0.8630 1533974400 0.8633 1533981600 0.8632 1533988800 0.8634 1533996000 0.8631 1534003200 0.8632 1534010400 0.8628 1534017600 0.8625 1534024800 0.8624 1534032000 0.8626 1534039200 0.8624 1534046400 0.8628 1534053600 0.8626 1534060800 0.8628 1534068000 0.8624 1534075200 0.8628 1534082400 0.8611 1534089600 0.8629 1534096800 0.8626 1534104000 0.8631 1534111200 0.8628 1534118400 0.8631 1534125600 0.8628 1534132800 0.8629 1534140000 0.8625 1534147200 0.8630 1534154400 0.8608 1534161600 0.8627 1534168800 0.8626 1534176000 0.8551 1534183200 0.8543 1534190400 0.8548 1534197600 0.8622 1534204800 0.8550 1534212000 0.8548 1534219200 0.8552 1534226400 0.8551 1534233600 0.8553 1534240800 0.8548 1534248000 0.8549 1534255200 0.8543 1534262400 0.8549 1534269600 0.8618 1534276800 0.8629 1534284000 0.8622 1534291200 0.8619 1534298400 0.8617 1534305600 0.8696 1534312800 0.8697 1534320000 0.8696 1534327200 0.8696 1534334400 0.8696 1534341600 0.8696 1534348800 0.8697 1534356000 0.8694 1534363200 0.8693 1534370400 0.8693 1534377600 0.8678 1534384800 0.8690 1534392000 0.8707 1534399200 0.8708 1534406400 0.8709 1534413600 0.8698 1534420800 0.8695 1534428000 0.8698 1534435200 0.8699 1534442400 0.8692 1534449600 0.8697 1534456800 0.8689 1534464000 0.8692 1534471200 0.8689 1534478400 0.8694 1534485600 0.8696 1534492800 0.8701 1534500000 0.8696 1534507200 0.8689 1534514400 0.8691 1534521600 0.8691 1534528800 0.8686 1534536000 0.8697 1534543200 0.8687 1534550400 0.8686 1534557600 0.8683 1534564800 0.8673 1534572000 0.8687 1534579200 0.8691 1534586400 0.8685 1534593600 0.8679 1534600800 0.8679 1534608000 0.8658 1534615200 0.8652 1534622400 0.8649 1534629600 0.8644 1534636800 0.8656 1534644000 0.8645 1534651200 0.8650 1534658400 0.8649 1534665600 0.8652 1534672800 0.8656 1534680000 0.8660 1534687200 0.8659 1534694400 0.8658 1534701600 0.8656 1534708800 0.8658 1534716000 0.8656 1534723200 0.8654 1534730400 0.8651 1534737600 0.8648 1534744800 0.8627 1534752000 0.8611 1534759200 0.8610 1534766400 0.8610 1534773600 0.8605 1534780800 0.8628 1534788000 0.8636 1534795200 0.8638 1534802400 0.8631 1534809600 0.8633 1534816800 0.8629 1534824000 0.8632 1534831200 0.8630 1534838400 0.8633 1534845600 0.8630 1534852800 0.8632 1534860000 0.8625 1534867200 0.8626 1534874400 0.8625 1534881600 0.8628 1534888800 0.8620 1534896000 0.8622 1534903200 0.8618 1534910400 0.8624 1534917600 0.8624 1534924800 0.8629 1534932000 0.8623 1534939200 0.8623 1534946400 0.8617 1534953600 0.8620 1534960800 0.8613 1534968000 0.8611 1534975200 0.8608 1534982400 0.8612 1534989600 0.8610 1534996800 0.8612 1535004000 0.8609 1535011200 0.8612 1535018400 0.8611 1535025600 0.8616 1535032800 0.8619 1535040000 0.8617 1535047200 0.8608 1535054400 0.8610 1535061600 0.8604 1535068800 0.8608 1535076000 0.9134 1535083200 0.9139 1535090400 0.9132 1535097600 0.9138 1535104800 0.9137 1535112000 0.9117 1535119200 0.9117 1535126400 0.9110 1535133600 0.9111 1535140800 0.9122 1535148000 0.9117 1535155200 0.9125 1535162400 0.9120 1535169600 0.9122 1535176800 0.9120 1535184000 0.9125 1535191200 0.9119 1535198400 0.9120 1535205600 0.9118 1535212800 0.9119 1535220000 0.9116 1535227200 0.9120 1535234400 0.9116 1535241600 0.9116 1535248800 0.9113 1535256000 0.9118 1535263200 0.9116 1535270400 0.9119 1535277600 0.9115 1535284800 0.9116 1535292000 0.9111 1535299200 0.9115 1535306400 0.9115 1535313600 0.9117 1535320800 0.9118 1535328000 0.9119 1535335200 0.9111 1535342400 0.9114 1535349600 0.9113 1535356800 0.9117 1535364000 0.9115 1535371200 0.9103 1535378400 0.9121 1535385600 0.9124 1535392800 0.9107 1535400000 0.9106 1535407200 0.9103 1535414400 0.9106 1535421600 0.9101 1535428800 0.9104 1535436000 0.9104 1535443200 0.9105 1535450400 0.9099 1535457600 0.9104 1535464800 0.9106 1535472000 0.9108 1535479200 0.9253 1535486400 0.9252 1535493600 0.9255 1535500800 0.9256 1535508000 0.9252 1535515200 0.9254 1535522400 0.9262 1535529600 0.9252 1535536800 0.9247 1535544000 0.9074 1535551200 0.9067 1535558400 0.9068 1535565600 0.9151 1535572800 0.9152 1535580000 0.9153 1535587200 0.9156 1535594400 0.9149 1535601600 0.9173 1535608800 0.9176 1535616000 0.9173 1535623200 0.9164 1535630400 0.9160 1535637600 0.9158 1535644800 0.9153 1535652000 0.9157 1535659200 0.9144 1535666400 0.9139 1535673600 0.9121 1535680800 0.9119 1535688000 0.9123 1535695200 0.9122 1535702400 0.9132 1535709600 0.9118 1535716800 0.9116 1535724000 0.9114 1535731200 0.9129 1535738400 0.9146 1535745600 0.9163 1535752800 0.9166 1535767200 0.9194 1535760000 0.9163 1535774400 0.9201 1535781600 0.9196 1535788800 0.9195 1535796000 0.9190 1535803200 0.9194 1535810400 0.9105 1535817600 0.9193 1535824800 0.9191 1535832000 0.9193 1535839200 0.9196 1535846400 0.9194 1535853600 0.9193 1535860800 0.9197 1535868000 0.9192 1535875200 0.9196 1535882400 0.9191 1535889600 0.9194 1535896800 0.9192 1535904000 0.9195 1535911200 0.9191 1535918400 0.9192 1535925600 0.9186 1535932800 0.9171 1535940000 0.9184 1535947200 0.9189 1535954400 0.9190 1535961600 0.9192 1535968800 0.9188 1535976000 0.9193 1535983200 0.9195 1535990400 0.9199 1535997600 0.9186 1536004800 0.9175 1536012000 0.9171 1536019200 0.9188 1536026400 0.9165 1536033600 0.9190 1536040800 0.9181 1536048000 0.9183 1536055200 0.9182 1536062400 0.9184 1536069600 0.9182 1536076800 0.9185 1536084000 0.9177 1536091200 0.9185 1536098400 0.9180 1536105600 0.9183 1536112800 0.9182 1536120000 0.9209 1536127200 0.9189 1536134400 0.9181 1536141600 0.9087 1536148800 0.9185 1536156000 0.9172 1536163200 0.9179 1536170400 0.9176 1536177600 0.9089 1536184800 0.9081 1536192000 0.9085 1536199200 0.9088 1536206400 0.9103 1536213600 0.9182 1536220800 0.9179 1536228000 0.9178 1536235200 0.9176 1536242400 0.9192 1536249600 0.9194 1536256800 0.9192 1536264000 0.9197 1536271200 0.9193 1536278400 0.9194 1536285600 0.9166 1536292800 0.9186 1536300000 0.9191 1536307200 0.9187 1536314400 0.9187 1536321600 0.9190 1536328800 0.9197 1536336000 0.9194 1536343200 0.9190 1536350400 0.9188 1536357600 0.9171 1536364800 0.9175 1536372000 0.9173 1536379200 0.9156 1536386400 0.9167 1536393600 0.9174 1536400800 0.9174 1536408000 0.9174 1536415200 0.9175 1536422400 0.9177 1536429600 0.9178 1536436800 0.9174 1536444000 0.9171 1536451200 0.9172 1536458400 0.9167 1536465600 0.9172 1536472800 0.9168 1536480000 0.9171 1536487200 0.9169 1536494400 0.9174 1536501600 0.9169 1536508800 0.9172 1536516000 0.9169 1536523200 0.9173 1536530400 0.9170 1536537600 0.9179 1536544800 0.9174 1536552000 0.9180 1536559200 0.9173 1536566400 0.9178 1536573600 0.9174 1536580800 0.9175 1536588000 0.9179 1536595200 0.9023 1536602400 0.9161 1536609600 0.9143 1536616800 0.9153 1536624000 0.9157 1536631200 0.9151 1536638400 0.9064 1536645600 0.9062 1536652800 0.9061 1536660000 0.9060 1536667200 0.9069 1536674400 0.9057 1536681600 0.8532 1536688800 0.8537 1536696000 0.8543 1536703200 0.8528 1536710400 0.8529 1536717600 0.8525 1536724800 0.8528 1536732000 0.8530 1536739200 0.8530 1536746400 0.8525 1536753600 0.8524 1536760800 0.8519 1536768000 0.8504 1536775200 0.8583 1536782400 0.8586 1536789600 0.8584 1536796800 0.8596 1536804000 0.8590 1536811200 0.8593 1536818400 0.8609 1536825600 0.8609 1536832800 0.8586 1536840000 0.8602 1536847200 0.8603 1536854400 0.8611 1536861600 0.8607 1536868800 0.8610 1536876000 0.8589 1536883200 0.8592 1536890400 0.8584 1536897600 0.8587 1536904800 0.8583 1536912000 0.8586 1536919200 0.8609 1536926400 0.8618 1536933600 0.8612 1536940800 0.8599 1536948000 0.8601 1536955200 0.8596 1536962400 0.8565 1536969600 0.8566 1536976800 0.8563 1536984000 0.8570 1536991200 0.8564 1536998400 0.8569 1537005600 0.8569 1537012800 0.8574 1537020000 0.8571 1537027200 0.8576 1537034400 0.8569 1537041600 0.8575 1537048800 0.8569 1537056000 0.8569 1537063200 0.8564 1537070400 0.8569 1537077600 0.8565 1537084800 0.8569 1537092000 0.8564 1537099200 0.8565 1537106400 0.8561 1537113600 0.8562 1537120800 0.8559 1537128000 0.8563 1537135200 0.8560 1537142400 0.8561 1537149600 0.8557 1537156800 0.8556 1537164000 0.8552 1537171200 0.8556 1537178400 0.8552 1537185600 0.8554 1537192800 0.8552 1537200000 0.8549 1537207200 0.8526 1537214400 0.8484 1537221600 0.8481 1537228800 0.8482 1537236000 0.8480 1537243200 0.8480 1537250400 0.8495 1537257600 0.8492 1537264800 0.8487 1537272000 0.8484 1537279200 0.8479 1537286400 0.8479 1537293600 0.8460 1537300800 0.8478 1537308000 0.8479 1537315200 0.8476 1537322400 0.8471 1537329600 0.8475 1537336800 0.8476 1537344000 0.8479 1537351200 0.8475 1537358400 0.8476 1537365600 0.8473 1537372800 0.8474 1537380000 0.8490 1537387200 0.8480 1537394400 0.8472 1537401600 0.8476 1537408800 0.8476 1537416000 0.8478 1537423200 0.8477 1537430400 0.8475 1537437600 0.8478 1537444800 0.8470 1537452000 0.8465 1537459200 0.8515 1537466400 0.8679 1537473600 0.8695 1537480800 0.8690 1537488000 0.8692 1537495200 0.8695 1537502400 0.8681 1537509600 0.8681 1537516800 0.8701 1537524000 0.8689 1537531200 0.8689 1537538400 0.8687 1537545600 0.8686 1537552800 0.8684 1537560000 0.8686 1537567200 0.8683 1537574400 0.8690 1537581600 0.8685 1537588800 0.8690 1537596000 0.8690 1537603200 0.8689 1537610400 0.8686 1537617600 0.8687 1537624800 0.8678 1537632000 0.8677 1537639200 0.8674 1537646400 0.8679 1537653600 0.8675 1537660800 0.8677 1537668000 0.8672 1537675200 0.8679 1537682400 0.8678 1537689600 0.8683 1537696800 0.8672 1537704000 0.8677 1537711200 0.8676 1537718400 0.8676 1537725600 0.8674 1537732800 0.8680 1537740000 0.8678 1537747200 0.8676 1537754400 0.8672 1537761600 0.8677 1537768800 0.8677 1537776000 0.8678 1537783200 0.8672 1537790400 0.8589 1537797600 0.8676 1537804800 0.8677 1537812000 0.8596 1537819200 0.8602 1537826400 0.8682 1537833600 0.8586 1537840800 0.8583 1537848000 0.8671 1537855200 0.8575 1537862400 0.8667 1537869600 0.8656 1537876800 0.8657 1537884000 0.8654 1537891200 0.8661 1537898400 0.8682 1537905600 0.8686 1537912800 0.8699 1537920000 0.8702 1537927200 0.8689 1537934400 0.8689 1537941600 0.8688 1537948800 0.8697 1537956000 0.8688 1537963200 0.8726 1537970400 0.8723 1537977600 0.8723 1537984800 0.8718 1537992000 0.8718 1537999200 0.8713 1538006400 0.8720 1538013600 0.8707 1538020800 0.8711 1538028000 0.8710 1538035200 0.8711 1538042400 0.8718 1538049600 0.8720 1538056800 0.8721 1538064000 0.8720 1538071200 0.8714 1538078400 0.8710 1538085600 0.8709 1538092800 0.8711 1538100000 0.8689 1538107200 0.8704 1538114400 0.8701 1538121600 0.8706 1538128800 0.8702 1538136000 0.8706 1538143200 0.8707 1538150400 0.8709 1538157600 0.8706 1538164800 0.8705 1538172000 0.8702 1538179200 0.8703 1538186400 0.8703 1538193600 0.8703 1538200800 0.8699 1538208000 0.8697 1538215200 0.8697 1538222400 0.8701 1538229600 0.8699 1538236800 0.8699 1538244000 0.8695 1538251200 0.8697 1538258400 0.8695 1538265600 0.8697 1538272800 0.8714 1538280000 0.8717 1538287200 0.8716 1538294400 0.8740 1538301600 0.8738 1538308800 0.8736 1538316000 0.8732 1538323200 0.8732 1538330400 0.8730 1538337600 0.8735 1538344800 0.8714 1538359200 0.8711 1538352000 0.8714 1538366400 0.8712 1538373600 0.8710 1538380800 0.8714 1538388000 0.8709 1538395200 0.8708 1538402400 0.8705 1538409600 0.8715 1538416800 0.8707 1538424000 0.8705 1538431200 0.8700 1538438400 0.8699 1538445600 0.8698 1538452800 0.8700 1538460000 0.8700 1538467200 0.8709 1538474400 0.8706 1538481600 0.8709 1538488800 0.8709 1538496000 0.8705 1538503200 1.1466 1538510400 1.2240 1538517600 1.2237 1538524800 1.2242 1538532000 1.2223 1538539200 1.2231 1538546400 1.2204 1538553600 1.2228 1538560800 1.2228 1538568000 1.2238 1538575200 1.2228 1538582400 1.2238 1538589600 1.2242 1538596800 1.2238 1538604000 1.2224 1538611200 1.2235 1538618400 1.2233 1538625600 1.2233 1538632800 1.2234 1538640000 1.2236 1538647200 1.2230 1538654400 1.2230 1538661600 1.2210 1538668800 1.2225 1538676000 1.2226 1538690400 1.2206 1538697600 1.2227 1538704800 1.2219 1538712000 1.2226 1538719200 1.2224 1538726400 1.2223 1538733600 1.2215 1538740800 1.2221 1538748000 1.2217 1538755200 1.2199 1538762400 1.2284 1538769600 1.2283 1538776800 1.2280 1538784000 1.2285 1538791200 1.2287 1538798400 1.2285 1538805600 1.2280 1538812800 1.2297 1538820000 1.2291 1538827200 1.2294 1538834400 1.2216 1538841600 1.2218 1538848800 1.2215 1538856000 1.2167 1538863200 1.2161 1538870400 1.2174 1538877600 1.2172 1538884800 1.2172 1538892000 1.2158 1538899200 1.2220 1538906400 1.2215 1538913600 1.2217 1538920800 1.2214 1538928000 1.2217 1538935200 1.2212 1538942400 1.2217 1538949600 1.2217 1538956800 1.2219 1538964000 1.2223 1538971200 1.2222 1538978400 1.2217 1538985600 1.2223 1538992800 1.2208 1539000000 1.2212 1539007200 1.2210 1539014400 1.2210 1539021600 1.2204 1539028800 1.2206 1539036000 1.2378 1539043200 1.2384 1539050400 1.2384 1539057600 1.2382 1539064800 1.2379 1539072000 1.2394 1539079200 1.2361 1539086400 1.2381 1539093600 1.2374 1539100800 1.2369 1539108000 1.2364 1539115200 1.2352 1539122400 1.2352 1539129600 1.2362 1539136800 1.2352 1539144000 1.2369 1539151200 1.2364 1539158400 1.2368 1539165600 1.2348 1539172800 1.2372 1539180000 1.2333 1539187200 1.2326 1539194400 1.2223 1539201600 1.2225 1539208800 1.2237 1539216000 1.2237 1539223200 1.2237 1539230400 1.2239 1539237600 1.2215 1539244800 1.2232 1539252000 1.2235 1539259200 1.2229 1539266400 1.2263 1539273600 1.2255 1539280800 1.2255 1539288000 1.2251 1539295200 1.2248 1539302400 1.2250 1539309600 1.2207 1539316800 1.2229 1539324000 1.2210 1539331200 1.2202 1539338400 1.2215 1539345600 1.2219 1539352800 1.2211 1539360000 1.2215 1539367200 1.2274 1539374400 1.2213 1539381600 1.2280 1539388800 1.2279 1539396000 1.2272 1539403200 1.2212 1539410400 1.2216 1539417600 1.2224 1539424800 1.2217 1539432000 1.2210 1539439200 1.2209 1539446400 1.2216 1539453600 1.2204 1539460800 1.2206 1539468000 1.2208 1539475200 1.2210 1539482400 1.2206 1539489600 1.2193 1539496800 1.2204 1539504000 1.2215 1539511200 1.2207 1539518400 1.2212 1539525600 1.2208 1539532800 1.2216 1539540000 1.2241 1539547200 1.2247 1539554400 1.2247 1539561600 1.2252 1539568800 1.2242 1539576000 1.2247 1539583200 1.2244 1539590400 1.2245 1539597600 1.2242 1539604800 1.2241 1539612000 1.2235 1539619200 1.2239 1539626400 1.2231 1539633600 1.2250 1539640800 1.2253 1539648000 1.2242 1539655200 1.2235 1539662400 1.2240 1539669600 1.2237 1539676800 1.2251 1539684000 1.2066 1539691200 1.2055 1539698400 1.2229 1539705600 1.2226 1539712800 1.2215 1539720000 1.2066 1539727200 1.2066 1539734400 1.2214 1539741600 1.2211 1539748800 1.2229 1539756000 1.2224 1539763200 1.2222 1539770400 1.2208 1539777600 1.2205 1539784800 1.2206 1539792000 1.2205 1539799200 1.2208 1539806400 1.2205 1539813600 1.2202 1539820800 1.2207 1539828000 1.2194 1539835200 1.2204 1539842400 1.2196 1539849600 1.2215 1539856800 1.2224 1539864000 1.2219 1539871200 1.2208 1539878400 1.2217 1539885600 1.2224 1539892800 1.2228 1539900000 1.2223 1539907200 1.2214 1539914400 1.2216 1539921600 1.2218 1539928800 1.2179 1539936000 1.2181 1539943200 1.2179 1539950400 1.2186 1539957600 1.2171 1539964800 1.2183 1539972000 1.2176 1539979200 1.2176 1539986400 1.2170 1539993600 1.2168 1540000800 1.2166 1540008000 1.2200 1540015200 1.2170 1540022400 1.2172 1540029600 1.2166 1540036800 1.2171 1540044000 1.2166 1540051200 1.2174 1540058400 1.2170 1540065600 1.2171 1540072800 1.2188 1540080000 1.2192 1540087200 1.2190 1540094400 1.2197 1540101600 1.2196 1540108800 1.2206 1540116000 1.2202 1540123200 1.2203 1540130400 1.2199 1540137600 1.2199 1540144800 1.2193 1540152000 1.2198 1540159200 1.2193 1540166400 1.1720 1540173600 1.1713 1540180800 1.1717 1540188000 1.1719 1540195200 1.1723 1540202400 1.1708 1540209600 1.1715 1540216800 1.2861 1540224000 1.2864 1540231200 1.2862 1540238400 1.2859 1540245600 1.2855 1540252800 1.2858 1540260000 1.2854 1540267200 1.2860 1540274400 1.2851 1540281600 1.2840 1540288800 1.2848 1540296000 1.2843 1540303200 1.2843 1540310400 1.2813 1540317600 1.2842 1540324800 1.2862 1540332000 1.2864 1540339200 1.2869 1540346400 1.2859 1540353600 1.2864 1540360800 1.2825 1540368000 1.2869 1540375200 1.2863 1540310400 1.2813 1540317600 1.2842 1540324800 1.2862 1540332000 1.2864 1540339200 1.2869 1540346400 1.2859 1540353600 1.2864 1540360800 1.2825 1540368000 1.2869 1540375200 1.2863 1540382400 1.1713 1540389600 1.1708 1540396800 1.1710 1540404000 1.1522 1540411200 1.1516 1540418400 1.1512 1540425600 1.1533 1540432800 1.1554 1540440000 1.1535 1540447200 1.1707 1540454400 1.1717 1540461600 1.1718 1540468800 1.1731 1540476000 1.1717 1540483200 1.1717 1540490400 1.1736 1540497600 1.1760 1540504800 1.1758 1540512000 1.1761 1540519200 1.1757 1540526400 1.1764 1540533600 1.1826 1540540800 1.1760 1540548000 1.1756 1540555200 1.1757 1540562400 1.1746 1540569600 1.1752 1540576800 1.1758 1540584000 1.1751 1540591200 1.1740 1540598400 1.1745 1540605600 1.1742 1540612800 1.1744 1540620000 1.1761 1540627200 1.1763 1540634400 1.1758 1540641600 1.1761 1540648800 1.1757 1540656000 1.1762 1540663200 1.1758 1540670400 1.1768 1540677600 1.1761 1540684800 1.1763 1540692000 1.1756 1540699200 1.1760 1540706400 1.1758 1540713600 1.1764 1540720800 1.1762 1540728000 1.1768 1540735200 1.1764 1540742400 1.1767 1540749600 1.1765 1540756800 1.1767 1540764000 1.1760 1540771200 1.1763 1540778400 1.1758 1540785600 1.1761 1540792800 1.1761 1540800000 1.1766 1540807200 1.1758 1540814400 1.1763 1540821600 1.1762 1540828800 1.1762 1540836000 1.1754 1540843200 1.1730 1540850400 1.1759 1540857600 1.1758 1540864800 1.1752 1540872000 1.1756 1540879200 1.1757 1540886400 1.1757 1540893600 1.1750 1540900800 1.1752 1540908000 1.1760 1540915200 1.1826 1540922400 1.1773 1540929600 1.1781 1540936800 1.1776 1540944000 1.1822 1540951200 1.1816 1540958400 1.1824 1540965600 1.1822 1540972800 1.1821 1540980000 1.1818 1540987200 1.1819 1540994400 1.1814 1541001600 1.1815 1541008800 1.1804 1541016000 1.1807 1541023200 1.1802 1541030400 1.1775 1541037600 1.1759 1541044800 1.1810 1541052000 1.1802 1541059200 1.1853 1541066400 1.1866 1541073600 1.1851 1541080800 1.1856 1541088000 1.1861 1541095200 1.1818 1541102400 1.1818 1541109600 1.1847 1541116800 1.1850 1541124000 1.1818 1541131200 1.1878 1541138400 1.1874 1541145600 1.1871 1541152800 1.1863 1541160000 1.1862 1541167200 1.1860 1541174400 1.1861 1541181600 1.1858 1541188800 1.1876 1541196000 1.1874 1541203200 1.1876 1541210400 1.1870 1541217600 1.1870 1541224800 1.1866 1541232000 1.1870 1541239200 1.1854 1541246400 1.1871 1541275200 1.1841 1541282400 1.1844 1541289600 1.1846 1541296800 1.1828 1541304000 1.1830 1541311200 1.1827 1541318400 1.1830 1541325600 1.1837 1541332800 1.1830 1541340000 1.1829 1541347200 1.1827 1541354400 1.1823 1541361600 1.1825 1541368800 1.1821 1541376000 1.1827 1541383200 1.1824 1541390400 1.1834 1541397600 1.1829 1541404800 1.1830 1541412000 1.1826 1541419200 1.1831 1541426400 1.1824 1541433600 1.1828 1541440800 1.1812 1541448000 1.1830 1541455200 1.1825 1541462400 1.1830 1541469600 1.1840 1541476800 1.1862 1541484000 1.1841 1541491200 1.1851 1541498400 1.1838 1541505600 1.1838 1541512800 1.1829 1541520000 1.1836 1541527200 1.1829 1541534400 1.1829 1541541600 1.1822 1541548800 1.1827 1541556000 1.1800 1541563200 1.1803 1541570400 1.1545 1541577600 1.1774 1541584800 1.1810 1541592000 1.1820 1541599200 1.1816 1541606400 1.1798 1541613600 1.1794 1541620800 1.1789 1541628000 1.1787 1541635200 1.1809 1541642400 1.1787 1541649600 1.1807 1541656800 1.1803 1541664000 1.1806 1541671200 1.1823 1541678400 1.1820 1541685600 1.1818 1541692800 1.1822 1541700000 1.1815 1541707200 1.1817 1541714400 1.1809 1541721600 1.1806 1541728800 1.1804 1541736000 1.1807 1541743200 1.1787 1541750400 1.1807 1541757600 1.1804 1541764800 1.1825 1541772000 1.1827 1541779200 1.1829 1541786400 1.1828 1541793600 1.1835 1541800800 1.1824 1541808000 1.1832 1541815200 1.1826 1541822400 1.1830 1541829600 1.1829 1541836800 1.1827 1541844000 1.1826 1541851200 1.1838 1541858400 1.1831 1541865600 1.1836 1541872800 1.1802 1541880000 1.1841 1541887200 1.1833 1541894400 1.1833 1541901600 1.1828 1541908800 1.1832 1541916000 1.1819 1541923200 1.1790 1541930400 1.1784 1541937600 1.1785 1541944800 1.1766 1541952000 1.1748 1541959200 1.1748 1541966400 1.1374 1541973600 1.1368 1541980800 1.1371 1541988000 1.1366 1541995200 1.1367 1542002400 1.1365 1542009600 1.1827 1542016800 1.1824 1542024000 1.1823 1542031200 1.1850 1542038400 1.2226 1542045600 1.2219 1542052800 1.2223 1542060000 1.2228 1542067200 1.2229 1542074400 1.2229 1542081600 1.2230 1542088800 1.2227 1542096000 1.2220 1542103200 1.2200 1542110400 1.2198 1542117600 1.2210 1542124800 1.2198 1542132000 1.2211 1542139200 1.2214 1542146400 1.2207 1542153600 1.2178 1542160800 1.2211 1542168000 1.2218 1542175200 1.2217 1542182400 1.2182 1542189600 1.1831 1542196800 1.2203 1542204000 1.2193 1542211200 1.2198 1542218400 1.2207 1542225600 1.2205 1542232800 1.2191 1542240000 1.2199 1542247200 1.2182 1542254400 1.2189 1542261600 1.2134 1542268800 1.2144 1542276000 1.2116 1542283200 1.2167 1542290400 1.2162 1542297600 1.2182 1542304800 1.2313 1542312000 1.2320 1542319200 1.2315 1542326400 1.2316 1542333600 1.2309 1542340800 1.2330 1542348000 1.2326 1542355200 1.2348 1542362400 1.2336 1542369600 1.2339 1542376800 1.2334 1542384000 1.2334 1542391200 1.2333 1542398400 1.2339 1542405600 1.2324 1542412800 1.2330 1542420000 1.2327 1542427200 1.2332 1542434400 1.2326 1542441600 1.2327 1542448800 1.2323 1542456000 1.2327 1542463200 1.2324 1542470400 1.2326 1542477600 1.2322 1542484800 1.2330 1542492000 1.2329 1542499200 1.2325 1542506400 1.2315 1542513600 1.2318 1542520800 1.2301 1542528000 1.2303 1542535200 1.2301 1542542400 1.2302 1542549600 1.2301 1542556800 1.2301 1542564000 1.2298 1542571200 1.2298 1542578400 1.2296 1542585600 1.2301 1542592800 1.2300 1542600000 1.2303 1542607200 1.2299 1542614400 1.2300 1542621600 1.2299 1542628800 1.2299 1542636000 1.2298 1542643200 1.2298 1542650400 1.2294 1542657600 1.2294 1542664800 1.2287 1542672000 1.2291 1542679200 1.2287 1542686400 1.2281 1542693600 1.2263 1542700800 1.2266 1542708000 1.2256 1542715200 1.2260 1542722400 1.2261 1542729600 1.2273 1542736800 1.2265 1542744000 1.2259 1542751200 1.2251 1542758400 1.2256 1542765600 1.2249 1542772800 1.2258 1542780000 1.2255 1542787200 1.2249 1542794400 1.2260 1542801600 1.2260 1542808800 1.2258 1542816000 1.2260 1542823200 1.2247 1542830400 1.2255 1542837600 1.2242 1542844800 1.2248 1542852000 1.2247 1542859200 1.2244 1542866400 1.2243 1542873600 1.2244 1542880800 1.2242 1542888000 1.2247 1542895200 1.2241 1542902400 1.2239 1542909600 1.2219 1542916800 1.2224 1542924000 1.2218 1542931200 1.2218 1542938400 1.2217 1542945600 1.2225 1542952800 1.2220 1542960000 1.2224 1542967200 1.2220 1542974400 1.2221 1542981600 1.2400 1542988800 1.2235 1542996000 1.2229 1543003200 1.2231 1543010400 1.2215 1543017600 1.2214 1543024800 1.2214 1543032000 1.2214 1543039200 1.2215 1543046400 1.2217 1543053600 1.2214 1543060800 1.2216 1543068000 1.2210 1543075200 1.2216 1543082400 1.2213 1543089600 1.2214 1543096800 1.2211 1543104000 1.2214 1543111200 1.2206 1543118400 1.2209 1543125600 1.2204 1543132800 1.2207 1543140000 1.2206 1543147200 1.2212 1543154400 1.2206 1543161600 1.2194 1543168800 1.2206 1543176000 1.2210 1543183200 1.2206 1543190400 1.2210 1543197600 1.2205 1543204800 1.2209 1543212000 1.2203 1543219200 1.2205 1543226400 1.2206 1543233600 1.2209 1543240800 1.2205 1543248000 1.2216 1543255200 1.2214 1543262400 1.2213 1543269600 1.2212 1543276800 1.2207 1543284000 1.2197 1543291200 1.2197 1543298400 1.2193 1543305600 1.2194 1543312800 1.2184 1543320000 1.2187 1543327200 1.2186 1543334400 1.2193 1543341600 1.2204 1543348800 1.2206 1543356000 1.2199 1543363200 1.2216 1543370400 1.2108 1543377600 1.2119 1543384800 1.2122 1543392000 1.2149 1543399200 1.2145 1543406400 1.2163 1543413600 1.2174 1543420800 1.2192 1543428000 1.2189 1543435200 1.2177 1543442400 1.2264 1543449600 1.2265 1543456800 1.2264 1543464000 1.2265 1543471200 1.2264 1543478400 1.2264 1543485600 1.2256 1543492800 1.2261 1543500000 1.2256 1543507200 1.2258 1543514400 1.2254 1543521600 1.2256 1543528800 1.2276 1543536000 1.2263 1543543200 1.2258 1543550400 1.2279 1543557600 1.2274 1543564800 1.2273 1543572000 1.2268 1543579200 1.2279 1543586400 1.2283 1543593600 1.2286 1543600800 1.2282 1543608000 1.2282 1543615200 1.2279 1543629600 1.2282 1543622400 1.2285 1543636800 1.2285 1543644000 1.2280 1543651200 1.2282 1543658400 1.2281 1543665600 1.2287 1543672800 1.2279 1543680000 1.2282 1543687200 1.2276 1543694400 1.2282 1543701600 1.2275 1543708800 1.2279 1543716000 1.2278 1543723200 1.2284 1543730400 1.2279 1543737600 1.2282 1543744800 1.2279 1543752000 1.2285 1543759200 1.2279 1543766400 1.2286 1543773600 1.2278 1543780800 1.2284 1543788000 1.2280 1543795200 1.2284 1543802400 1.2277 1543809600 1.2283 1543816800 1.2282 1543824000 1.2314 1543831200 1.2306 1543838400 1.2322 1543845600 1.2315 1543852800 1.2297 1543860000 1.2281 1543867200 1.2290 1543874400 1.2282 1543881600 1.2285 1543888800 1.2281 1543896000 1.2279 1543903200 1.2276 1543910400 1.2288 1543917600 1.2793 1543924800 1.2796 1543932000 1.2792 1543939200 1.2801 1543946400 1.2798 1543953600 1.2802 1543960800 1.2800 1543968000 1.2818 1543975200 1.2822 1543982400 1.2829 1543989600 1.2839 1543996800 1.2842 1544004000 1.2827 1544011200 1.2831 1544018400 1.2833 1544025600 1.2834 1544032800 1.2826 1544040000 1.2831 1544047200 1.2822 1544054400 1.2825 1544061600 1.2829 1544068800 1.2830 1544076000 1.2823 1544083200 1.2837 1544090400 1.2832 1544097600 1.2831 1544104800 1.2825 1544112000 1.2832 1544119200 1.2828 1544126400 1.2821 1544133600 1.2817 1544140800 1.2819 1544148000 1.2820 1544155200 1.2816 1544162400 1.2814 1544169600 1.2927 1544176800 1.2828 1544191200 1.3263 1544198400 1.2831 1544205600 1.2819 1544212800 1.2823 1544220000 1.2819 1544227200 1.2825 1544234400 1.3258 1544241600 1.3263 1544248800 1.3258 1544256000 1.3253 1544263200 1.3251 1544270400 1.3252 1544277600 1.3252 1544284800 1.3254 1544292000 1.3254 1544299200 1.3256 1544306400 1.3223 1544313600 1.3259 1544320800 1.3280 1544328000 1.3258 1544335200 1.3256 1544342400 1.3259 1544349600 1.3258 1544356800 1.3259 1544364000 1.3257 1544371200 1.3262 1544378400 1.3234 1544385600 1.3249 1544392800 1.3247 1544400000 1.3251 1544407200 1.3245 1544414400 1.3249 1544421600 1.3245 1544428800 1.3247 1544436000 1.3258 1544443200 1.3253 1544450400 1.3249 1544457600 1.2793 1544464800 1.2806 1544472000 1.2802 1544479200 1.2799 1544486400 1.2801 1544493600 1.2796 1544500800 1.2817 1544508000 1.2801 1544515200 1.2804 1544522400 1.3204 1544529600 1.3208 1544536800 1.3214 1544544000 1.3225 1544551200 1.3220 1544558400 1.3228 1544565600 1.3254 1544572800 1.3265 1544580000 1.3252 1544587200 1.3258 1544594400 1.3254 1544601600 1.3262 1544608800 1.3251 1544616000 1.3252 1544623200 1.3249 1544630400 1.3247 1544637600 1.3242 1544644800 1.3243 1544652000 1.3261 1544659200 1.3239 1544666400 1.3239 1544673600 1.3250 1544680800 1.3242 1544688000 1.3217 1544695200 1.3243 1544702400 1.3250 1544709600 1.3222 1544716800 1.3235 1544724000 1.3229 1544731200 1.3228 1544738400 1.3244 1544745600 1.3245 1544752800 1.3234 1544760000 1.3247 1544767200 1.3242 1544774400 1.3230 1544781600 1.3236 1544788800 1.3236 1544796000 1.3197 1544803200 1.3216 1544810400 1.3213 1544817600 1.3201 1544824800 1.3193 1544832000 1.3198 1544839200 1.3191 1544846400 1.3197 1544853600 1.3195 1544860800 1.3197 1544868000 1.3192 1544875200 1.3194 1544882400 1.3187 1544889600 1.3189 1544896800 1.3188 1544904000 1.3193 1544911200 1.3185 1544918400 1.3188 1544925600 1.3188 1544932800 1.3193 1544940000 1.3185 1544947200 1.3186 1544954400 1.3181 1544961600 1.3185 1544968800 1.3189 1544976000 1.3187 1544983200 1.3175 1544990400 1.3180 1544997600 1.3160 1545004800 1.3180 1545012000 1.3177 1545019200 1.3183 1545026400 1.3174 1545033600 1.3180 1545040800 1.3174 1545048000 1.3176 1545055200 1.3171 1545062400 1.3174 1545069600 1.3208 1545076800 1.3214 1545084000 1.3210 1545091200 1.3211 1545098400 1.3207 1545105600 1.3210 1545112800 1.3205 1545120000 1.3217 1545127200 1.3208 1545134400 1.3207 1545141600 1.3179 1545148800 1.3189 1545156000 1.3146 1545163200 1.3149 1545170400 1.3178 1545177600 1.3198 1545184800 1.3190 1545192000 1.3194 1545199200 1.3191 1545206400 1.3197 1545213600 1.3183 1545220800 1.3186 1545228000 1.3164 1545235200 1.3169 1545242400 1.3162 1545249600 1.3169 1545256800 1.3171 1545264000 1.3173 1545271200 1.3097 1545278400 1.3171 1545285600 1.3166 1545292800 1.3162 1545300000 1.3158 1545307200 1.3176 1545314400 1.3157 1545321600 1.3139 1545328800 1.3135 1545336000 1.3137 1545343200 1.3136 1545350400 1.3141 1545357600 1.3131 1545364800 1.3134 1545372000 1.3137 1545379200 1.3121 1545386400 1.3142 1545393600 1.3159 1545400800 1.3172 1545408000 1.3169 1545415200 1.3171 1545422400 1.3184 1545429600 1.3189 1545436800 1.3174 1545444000 1.3171 1545451200 1.3183 1545458400 1.3176 1545465600 1.3177 1545472800 1.3169 1545480000 1.3186 1545487200 1.3173 1545494400 1.3160 1545501600 1.3173 1545508800 1.3169 1545516000 1.3162 1545523200 1.3165 1545530400 1.3160 1545537600 1.3164 1545544800 1.3159 1545552000 1.3168 1545559200 1.3159 1545566400 1.3162 1545573600 1.3155 1545580800 1.3160 1545588000 1.3156 1545595200 1.3159 1545602400 1.3156 1545609600 1.3158 1545616800 1.3154 1545624000 1.3157 1545631200 1.3154 1545638400 1.3155 1545645600 1.3151 1545652800 1.3153 1545660000 1.3146 1545667200 1.3150 1545674400 1.3144 1545681600 1.3146 1545688800 1.3143 1545696000 1.3152 1545703200 1.3147 1545710400 1.3149 1545717600 1.3668 1545724800 1.3674 1545732000 1.3672 1545739200 1.3675 1545746400 1.3146 1545753600 1.3150 1545760800 1.3145 1545768000 1.3150 1545775200 1.3167 1545782400 1.3187 1545789600 1.3163 1545796800 1.3065 1545804000 1.3143 1545811200 1.3140 1545818400 1.3139 1545825600 1.3140 1545832800 1.3133 1545840000 1.3119 1545847200 1.3112 1545854400 1.3115 1545861600 1.3110 1545868800 1.3117 1545876000 1.3113 1545883200 1.3117 1545890400 1.3113 1545897600 1.3118 1545904800 1.3121 1545912000 1.3116 1545919200 1.3093 1545926400 1.3080 1545933600 1.3097 1545940800 1.3114 1545948000 1.3111 1545955200 1.3110 1545962400 1.3112 1545969600 1.3120 1545976800 1.3116 1545984000 1.3168 1545991200 1.3157 1545998400 1.3133 1546005600 1.3122 1546012800 1.3123 1546020000 1.3103 1546027200 1.3120 1546034400 1.3133 1546041600 1.3136 1546048800 1.3152 1546056000 1.3150 1546063200 1.3147 1546070400 1.3148 1546077600 1.3146 1546084800 1.3150 1546092000 1.3147 1546099200 1.3148 1546106400 1.3146 1546113600 1.3157 1546120800 1.3146 1546128000 1.3149 1546135200 1.3145 1546142400 1.3149 1546149600 1.3146 1546156800 1.3153 1546164000 1.3139 1546171200 1.3142 1546178400 1.3137 1546185600 1.3142 1546192800 1.3160 1546200000 1.3161 1546207200 1.3157 1546214400 1.3144 1546221600 1.3126 1546228800 1.3114 1546236000 1.3122 1546243200 1.3121 1546250400 1.3118 1546257600 1.3122 1546264800 1.3118 1546272000 1.3120 1546279200 1.3122 1546286400 1.3126 1546293600 1.3121 1546308000 1.3117 1546300800 1.3121 1546315200 1.3120 1546322400 1.3120 1546329600 1.3123 1546336800 1.3121 1546344000 1.3128 1546351200 1.3118 1546358400 1.3120 1546365600 1.3118 1546372800 1.3123 1546380000 1.3139 1546387200 1.3142 1546394400 1.3146 1546401600 1.3151 1546408800 1.3144 1546416000 1.3150 1546423200 1.3289 1546430400 1.3296 1546437600 1.3296 1546444800 1.3290 1546452000 1.3288 1546459200 1.3289 1546466400 1.3271 1546473600 1.3273 1546480800 1.3264 1546488000 1.3265 1546495200 1.3259 1546502400 1.3261 1546509600 1.3262 1546516800 1.3119 1546524000 1.3115 1546531200 1.3112 1546538400 1.3111 1546545600 1.3112 1546552800 1.3107 1546560000 1.3111 1546567200 1.3109 1546574400 1.3112 1546581600 1.3110 1546588800 1.3112 1546596000 1.3112 1546603200 1.3111 1546610400 1.3110 1546617600 1.3107 1546624800 1.3171 1546632000 1.3169 1546639200 1.3174 1546646400 1.3174 1546653600 1.3315 1546660800 1.3171 1546668000 1.3170 1546675200 1.3171 1546682400 1.3168 1546689600 1.3166 1546696800 1.3001 1546704000 1.3004 1546711200 1.3002 1546718400 1.3005 1546725600 1.2987 1546732800 1.2987 1546740000 1.2977 1546747200 1.2976 1546754400 1.2983 1546761600 1.2987 1546768800 1.2983 1546776000 1.2988 1546783200 1.2981 1546790400 1.2991 1546797600 1.2976 1546804800 1.2983 1546812000 1.2969 1546819200 1.3140 1546826400 1.3135 1546833600 1.3142 1546840800 1.3140 1546848000 1.3144 1546855200 1.3151 1546862400 1.3165 1546869600 1.3160 1546876800 1.3157 1546884000 1.3146 1546891200 1.3146 1546898400 1.3142 1546905600 1.3138 1546912800 1.3131 1546920000 1.3140 1546927200 1.3139 1546934400 1.3143 1546941600 1.3138 1546948800 1.3139 1546956000 1.3140 1546963200 1.3146 1546970400 1.3139 1546977600 1.3117 1546984800 1.3119 1546992000 1.3125 1546999200 1.3120 1547006400 1.3129 1547013600 1.3124 1547020800 1.3126 1547028000 1.3113 1547035200 1.3112 1547042400 1.3106 1547049600 1.3122 1547056800 1.3111 1547064000 1.3123 1547071200 1.3119 1547078400 1.3123 1547085600 1.3113 1547092800 1.3101 1547100000 1.3097 1547107200 1.3099 1547114400 1.3099 1547121600 1.3098 1547128800 1.3099 1547136000 1.3094 1547143200 1.3132 1547150400 1.3513 1547157600 1.3500 1547164800 1.3494 1547172000 1.3494 1547179200 1.3500 1547186400 1.3496 1547193600 1.3512 1547200800 1.3116 1547208000 1.3115 1547215200 1.3108 1547222400 1.3112 1547229600 1.3110 1547236800 1.3116 1547244000 1.3110 1547251200 1.3100 1547258400 1.3093 1547265600 1.3099 1547272800 1.3096 1547280000 1.3117 1547287200 1.3112 1547294400 1.3120 1547301600 1.3109 1547308800 1.3127 1547316000 1.3120 1547323200 1.3108 1547330400 1.3108 1547337600 1.3112 1547344800 1.3096 1547352000 1.3081 1547359200 1.3097 1547366400 1.3102 1547373600 1.3091 1547380800 1.3093 1547388000 1.3093 1547395200 1.3094 1547402400 1.3094 1547409600 1.3090 1547416800 1.3091 1547424000 1.3092 1547431200 1.3089 1547438400 1.3096 1547445600 1.3099 1547452800 1.3068 1547460000 1.3066 1547467200 1.3063 1547474400 1.3057 1547481600 1.3058 1547488800 1.3056 1547496000 1.3054 1547503200 1.3055 1547510400 1.3063 1547517600 1.3057 1547524800 1.3066 1547532000 1.3080 1547539200 1.3057 1547546400 1.3075 1547553600 1.3074 1547560800 1.3073 1547568000 1.3058 1547575200 1.3460 1547582400 1.3464 1547589600 1.3463 1547596800 1.3463 1547604000 1.3457 1547611200 1.3464 1547618400 1.3462 1547625600 1.3468 1547632800 1.3463 1547640000 1.3078 1547647200 1.3099 1547654400 1.3090 1547661600 1.3100 1547668800 1.3095 1547676000 1.3149 1547683200 1.3140 1547690400 1.3065 1547697600 1.3088 1547704800 1.3155 1547712000 1.3157 1547719200 1.3154 1547726400 1.3152 1547733600 1.3141 1547740800 1.3146 1547748000 1.3146 1547755200 1.3156 1547762400 1.3154 1547769600 1.3150 1547776800 1.3149 1547784000 1.3160 1547791200 1.3154 1547798400 1.3094 1547805600 1.3082 1547812800 1.3077 1547820000 1.3076 1547827200 1.3086 1547834400 1.3087 1547841600 1.3065 1547848800 1.3061 1547856000 1.3046 1547863200 1.3036 1547870400 1.3039 1547877600 1.3042 1547884800 1.3056 1547892000 1.3047 1547899200 1.3054 1547906400 1.3049 1547913600 1.3052 1547920800 1.3049 1547928000 1.3051 1547935200 1.3045 1547942400 1.3051 1547949600 1.3051 1547956800 1.3055 1547964000 1.3045 1547971200 1.3057 1547978400 1.3049 1547985600 1.3058 1547992800 1.3049 1548000000 1.3062 1548007200 1.3056 1548014400 1.3047 1548021600 1.3043 1548028800 1.3047 1548036000 1.3047 1548043200 1.3049 1548050400 1.3042 1548057600 1.3048 1548064800 1.3040 1548072000 1.3037 1548079200 1.3040 1548086400 1.3042 1548093600 1.3037 1548100800 1.3041 1548108000 1.3040 1548115200 1.3043 1548122400 1.3040 1548129600 1.3049 1548136800 1.3052 1548144000 1.3037 1548151200 1.3012 1548158400 1.3014 1548165600 1.3007 1548172800 1.3013 1548180000 1.3012 1548187200 1.3019 1548194400 1.3041 1548201600 1.3029 1548208800 1.3019 1548216000 1.3025 1548223200 1.3016 1548230400 1.3020 1548237600 1.2995 1548244800 1.3021 1548252000 1.3010 1548259200 1.2979 1548266400 1.2981 1548273600 1.2985 1548280800 1.2977 1548288000 1.2982 1548295200 1.2985 1548302400 1.2981 1548309600 1.2975 1548316800 1.2982 1548324000 1.2963 1548331200 1.2989 1548338400 1.2986 1548345600 1.2989 1548352800 1.2953 1548360000 1.2960 1548367200 1.2944 1548374400 1.2914 1548381600 1.2871 1548388800 1.2871 1548396000 1.2865 1548403200 1.2874 1548410400 1.2941 1548417600 1.2945 1548424800 1.2926 1548432000 1.2926 1548439200 1.2920 1548446400 1.2937 1548453600 1.2936 1548460800 1.2965 1548468000 1.2968 1548475200 1.2962 1548482400 1.2955 1548489600 1.2962 1548496800 1.2945 1548504000 1.2950 1548511200 1.2949 1548518400 1.2952 1548525600 1.2958 1548532800 1.2954 1548540000 1.2950 1548547200 1.2973 1548554400 1.2970 1548561600 1.2971 1548568800 1.2972 1548576000 1.2973 1548583200 1.2966 1548590400 1.2997 1548597600 1.2999 1548604800 1.3001 1548612000 1.2996 1548619200 1.2995 1548626400 1.2990 1548633600 1.2993 1548640800 1.2988 1548648000 1.2989 1548655200 1.2984 1548662400 1.2990 1548669600 1.2983 1548676800 1.2988 1548684000 1.2985 1548691200 1.2984 1548698400 1.2985 1548705600 1.2991 1548712800 1.2980 1548720000 1.2990 1548727200 1.2985 1548734400 1.2986 1548741600 1.2988 1548748800 1.3006 1548756000 1.2993 1548763200 1.3007 1548770400 1.2996 1548777600 1.3011 1548784800 1.2991 1548792000 1.2987 1548799200 1.2970 1548806400 1.2957 1548813600 1.2962 1548820800 1.2983 1548828000 1.2982 1548835200 1.2945 1548842400 1.2969 1548849600 1.2960 1548856800 1.2950 1548864000 1.2985 1548871200 1.2991 1548878400 1.3020 1548885600 1.2976 1548892800 1.2978 1548900000 1.2987 1548907200 1.2987 1548914400 1.3004 1548921600 1.2966 1548928800 1.2953 1548936000 1.2964 1548943200 1.2904 1548950400 1.2953 1548957600 1.2968 1548964800 1.2980 1548972000 1.2985 1548986400 1.2959 1548979200 1.2963 1548993600 1.3026 1549000800 1.3023 1549008000 1.3025 1549015200 1.3016 1549022400 1.3021 1549029600 1.3025 1549036800 1.3026 1549044000 1.3016 1549051200 1.3026 1549058400 1.3017 1549065600 1.3019 1549072800 1.3017 1549080000 1.3000 1549087200 1.3012 1549094400 1.3020 1549101600 1.3010 1549108800 1.3006 1549116000 1.3019 1549123200 1.3015 1549130400 1.3005 1549137600 1.3011 1549144800 1.3004 1549152000 1.3009 1549159200 1.3007 1549166400 1.3030 1549173600 1.3022 1549180800 1.3018 1549188000 1.3016 1549195200 1.3020 1549202400 1.3007 1549209600 1.3002 1549216800 1.3004 1549224000 1.3005 1549231200 1.3001 1549238400 1.3000 1549245600 1.2998 1549252800 1.2998 1549260000 1.2998 1549267200 1.2980 1549274400 1.2976 1549281600 1.2980 1549288800 1.2979 1549296000 1.2980 1549303200 1.2940 1549310400 1.2939 1549317600 1.2968 1549324800 1.2997 1549332000 1.2991 1549339200 1.2995 1549346400 1.3018 1549353600 1.3016 1549360800 1.3013 1549368000 1.3034 1549375200 1.3032 1549382400 1.3035 1549389600 1.3035 1549396800 1.3034 1549404000 1.3027 1549411200 1.3033 1549418400 1.3025 1549425600 1.3026 1549432800 1.3026 1549440000 1.3028 1549447200 1.3024 1549454400 1.3033 1549461600 1.3031 1549468800 1.3034 1549476000 1.3036 1549483200 1.3020 1549490400 1.3031 1549497600 1.3040 1549504800 1.3036 1549512000 1.3060 1549519200 1.3051 1549526400 1.3049 1549533600 1.3042 1549540800 1.3046 1549548000 1.3030 1549555200 1.3035 1549562400 1.3028 1549569600 1.3031 1549576800 1.3030 1549584000 1.3034 1549591200 1.3031 1549598400 1.3035 1549605600 1.3033 1549612800 1.3038 1549620000 1.3030 1549627200 1.3031 1549634400 1.3030 1549641600 1.3034 1549648800 1.3041 1549656000 1.3006 1549663200 1.2995 1549670400 1.3031 1549677600 1.3024 1549684800 1.3029 1549692000 1.3031 1549699200 1.3031 1549706400 1.3029 1549713600 1.3030 1549720800 1.3019 1549728000 1.3023 1549735200 1.3016 1549742400 1.3022 1549749600 1.3018 1549756800 1.3021 1549764000 1.3016 1549771200 1.3020 1549778400 1.3017 1549785600 1.3021 1549792800 1.3013 1549800000 1.3015 1549807200 1.3010 1549814400 1.3013 1549821600 1.3010 1549828800 1.3015 1549836000 1.3012 1549843200 1.3015 1549850400 1.3011 1549857600 1.3001 1549864800 1.3004 1549872000 1.3007 1549879200 1.3018 1549886400 1.3013 1549893600 1.3007 1549900800 1.3008 1549908000 1.3003 1549915200 1.3007 1549922400 1.3016 1549929600 1.3017 1549936800 1.3011 1549944000 1.3019 1549951200 1.3019 1549958400 1.2960 1549965600 1.3003 1549972800 1.2995 1549980000 1.2995 1549987200 1.3000 1549994400 1.2995 1550001600 1.2998 1550008800 1.2998 1550016000 1.2997 1550023200 1.2971 1550030400 1.2974 1550037600 1.2966 1550044800 1.2929 1550052000 1.2941 1550059200 1.2937 1550066400 1.2938 1550073600 1.2940 1550080800 1.2930 1550088000 1.2934 1550095200 1.2929 1550102400 1.2931 1550109600 1.2930 1550116800 1.2930 1550124000 1.2894 1550131200 1.2898 1550138400 1.2893 1550145600 1.2897 1550152800 1.2888 1550160000 1.2904 1550167200 1.2882 1550174400 1.2882 1550181600 1.2865 1550188800 1.2872 1550196000 1.2871 1550203200 1.2871 1550210400 1.2851 1550217600 1.2861 1550224800 1.2848 1550232000 1.2858 1550239200 1.2854 1550246400 1.2857 1550253600 1.2855 1550260800 1.2871 1550268000 1.2866 1550275200 1.2871 1550282400 1.2848 1550289600 1.2868 1550296800 1.2863 1550304000 1.2866 1550311200 1.2863 1550318400 1.2868 1550325600 1.2858 1550332800 1.2861 1550340000 1.2856 1550347200 1.2860 1550354400 1.2854 1550361600 1.2856 1550368800 1.2853 1550376000 1.2854 1550383200 1.2852 1550390400 1.2857 1550397600 1.2852 1550404800 1.2853 1550412000 1.2856 1550419200 1.2855 1550426400 1.2851 1550433600 1.2838 1550440800 1.2836 1550448000 1.2835 1550455200 1.2819 1550462400 1.2823 1550469600 1.2819 1550476800 1.2823 1550484000 1.2812 1550491200 1.2815 1550498400 1.2817 1550505600 1.2817 1550512800 1.2814 1550520000 1.2814 1550527200 1.2808 1550534400 1.2810 1550541600 1.2804 1550548800 1.2796 1550556000 1.2796 1550563200 1.2815 1550570400 1.2793 1550577600 1.2798 1550584800 1.2811 1550592000 1.2799 1550599200 1.2792 1550606400 1.2791 1550613600 1.2772 1550620800 1.2774 1550628000 1.2770 1550635200 1.2792 1550642400 1.2773 1550649600 1.2777 1550656800 1.2770 1550664000 1.2786 1550671200 1.2759 1550678400 1.2791 1550685600 1.2785 1550692800 1.2793 1550700000 1.2791 1550707200 1.2789 1550714400 1.2790 1550721600 1.2797 1550728800 1.2788 1550736000 1.2792 1550743200 1.2794 1550750400 1.2791 1550757600 1.2786 1550764800 1.2800 1550772000 1.2800 1550779200 1.2804 1550786400 1.2799 1550793600 1.2804 1550800800 1.2796 1550808000 1.2806 1550815200 1.2795 1550822400 1.2801 1550829600 1.2797 1550836800 1.2799 1550844000 1.2801 1550851200 1.2799 1550858400 1.2793 1550865600 1.2797 1550872800 1.2785 1550880000 1.2788 1550887200 1.2787 1550894400 1.2794 1550901600 1.2791 1550908800 1.2794 1550916000 1.2788 1550923200 1.2788 1550930400 1.2783 1550937600 1.2786 1550944800 1.2789 1550952000 1.2850 1550959200 1.2851 1550966400 1.2789 1550973600 1.2784 1550980800 1.2789 1550988000 1.2787 1550995200 1.2790 1551002400 1.2787 1551009600 1.2788 1551016800 1.2785 1551024000 1.2815 1551031200 1.2795 1551038400 1.2796 1551045600 1.2793 1551052800 1.2793 1551060000 1.2790 1551067200 1.2805 1551074400 1.2802 1551081600 1.2807 1551088800 1.2786 1551096000 1.2804 1551103200 1.2800 1551110400 1.2801 1551117600 1.2802 1551124800 1.2800 1551132000 1.2790 1551139200 1.2786 1551146400 1.2779 1551153600 1.2783 1551160800 1.2781 1551168000 1.2784 1551175200 1.2778 1551182400 1.2780 1551189600 1.2774 1551196800 1.2796 1551204000 1.2786 1551211200 1.2785 1551218400 1.2777 1551225600 1.2783 1551232800 1.2817 1551240000 1.2819 1551247200 1.2825 1551254400 1.2832 1551261600 1.2821 1551268800 1.2814 1551276000 1.2809 1551283200 1.3232 1551290400 1.3224 1551297600 1.3229 1551304800 1.3227 1551312000 1.3230 1551319200 1.3223 1551326400 1.3225 1551333600 1.3222 1551340800 1.3226 1551348000 1.3245 1551355200 1.3259 1551362400 1.3245 1551369600 1.3255 1551376800 1.3319 1551384000 1.3318 1551391200 1.3312 1551405600 1.3301 1551398400 1.3302 1551412800 1.3322 1551420000 1.3310 1551427200 1.3313 1551434400 1.3314 1551441600 1.3325 1551448800 1.3311 1551456000 1.3293 1551463200 1.3287 1551470400 1.3289 1551477600 1.3282 1551484800 1.3289 1551492000 1.3284 1551499200 1.3288 1551506400 1.3290 1551513600 1.3286 1551520800 1.3290 1551528000 1.3290 1551535200 1.3286 1551542400 1.3287 1551549600 1.3287 1551556800 1.3286 1551564000 1.3281 1551571200 1.3286 1551578400 1.3282 1551585600 1.3286 1551592800 1.3280 1551600000 1.3282 1551607200 1.3280 1551614400 1.3282 1551621600 1.3284 1551628800 1.3271 1551636000 1.3269 1551643200 1.3274 1551650400 1.3270 1551657600 1.3274 1551664800 1.3248 1551672000 1.3246 1551679200 1.3246 1551686400 1.3246 1551693600 1.3139 1551700800 1.3141 1551708000 1.3136 1551715200 1.3139 1551722400 1.3141 1551729600 1.3185 1551736800 1.3178 1551744000 1.3181 1551751200 1.3171 1551758400 1.3172 1551765600 1.3168 1551772800 1.3175 1551780000 1.3170 1551787200 1.3169 1551794400 1.3167 1551801600 1.3171 1551808800 1.3160 1551816000 1.3167 1551823200 1.3164 1551830400 1.3172 1551837600 1.3170 1551844800 1.3174 1551852000 1.3167 1551859200 1.3143 1551866400 1.3139 1551873600 1.3146 1551880800 1.3149 1551888000 1.3141 1551895200 1.3167 1551902400 1.3166 1551909600 1.3147 1551916800 1.3164 1551924000 1.3162 1551931200 1.3168 1551938400 1.3164 1551945600 1.3163 1551952800 1.3164 1551960000 1.3173 1551967200 1.3153 1551974400 1.3055 1551981600 1.3126 1551988800 1.3243 1551996000 1.3232 1552003200 1.3242 1552010400 1.3239 1552017600 1.3235 1552024800 1.3232 1552032000 1.3227 1552039200 1.3232 1552046400 1.3238 1552053600 1.3233 1552060800 1.3237 1552068000 1.3228 1552075200 1.3233 1552082400 1.3226 1552089600 1.3237 1552096800 1.3228 1552104000 1.3232 1552111200 1.3230 1552118400 1.3232 1552125600 1.3226 1552132800 1.3231 1552140000 1.3228 1552147200 1.3230 1552154400 1.3225 1552161600 1.3228 1552168800 1.3222 1552176000 1.3228 1552183200 1.3225 1552190400 1.3227 1552197600 1.3195 1552204800 1.3197 1552212000 1.3192 1552219200 1.3195 1552226400 1.3192 1552233600 1.3195 1552240800 1.3193 1552248000 1.3229 1552255200 1.3238 1552262400 1.3239 1552269600 1.3234 1552276800 1.3237 1552284000 1.3234 1552291200 1.3252 1552298400 1.3233 1552305600 1.3235 1552312800 1.3223 1552320000 1.3213 1552327200 1.3204 1552334400 1.3201 1552341600 1.3193 1552348800 1.3196 1552356000 1.3187 1552363200 1.3197 1552370400 1.3153 1552377600 1.3197 1552384800 1.3192 1552392000 1.3203 1552399200 1.3196 1552406400 1.3204 1552413600 1.3198 1552420800 1.3205 1552428000 1.3193 1552435200 1.3182 1552442400 1.3208 1552449600 1.3208 1552456800 1.3160 1552464000 1.3150 1552471200 1.3143 1552478400 1.3159 1552485600 1.3201 1552492800 1.3141 1552500000 1.3219 1552507200 1.3218 1552514400 1.3211 1552521600 1.3214 1552528800 1.3211 1552536000 1.3217 1552543200 1.3203 1552550400 1.3196 1552557600 1.3206 1552564800 1.3208 1552572000 1.3207 1552579200 1.3211 1552586400 1.3208 1552593600 1.3213 1552600800 1.3206 1552608000 1.3209 1552615200 1.3206 1552622400 1.3213 1552629600 1.3207 1552636800 1.3215 1552644000 1.3211 1552651200 1.3195 1552658400 1.3192 1552665600 1.3209 1552672800 1.3200 1552680000 1.3200 1552687200 1.3197 1552694400 1.3201 1552701600 1.3196 1552708800 1.3201 1552716000 1.3191 1552723200 1.3209 1552730400 1.3201 1552737600 1.3188 1552744800 1.3191 1552752000 1.3220 1552759200 1.3202 1552766400 1.3199 1552773600 1.3179 1552780800 1.3180 1552788000 1.3175 1552795200 1.3198 1552802400 1.3194 1552809600 1.3198 1552816800 1.3179 1552824000 1.3181 1552831200 1.3178 1552838400 1.3194 1552845600 1.3200 1552852800 1.3194 1552860000 1.3189 1552867200 1.3199 1552874400 1.3192 1552881600 1.3194 1552888800 1.3201 1552896000 1.3211 1552903200 1.3202 1552910400 1.3200 1552917600 1.3182 1552924800 1.3199 1552932000 1.3192 1552939200 1.3314 1552946400 1.3306 1552953600 1.3310 1552960800 1.3296 1552968000 1.3313 1552975200 1.3302 1552982400 1.3271 1552989600 1.3303 1552996800 1.3297 1553004000 1.3314 1553011200 1.3342 1553018400 1.3336 1553025600 1.3341 1553032800 1.3342 1553040000 1.3341 1553047200 1.3336 1553054400 1.3343 1553061600 1.3341 1553068800 1.3344 1553076000 1.3334 1553083200 1.3340 1553090400 1.3333 1553097600 1.3334 1553104800 1.3285 1553112000 1.3286 1553119200 1.3266 1553126400 1.3208 1553133600 1.3317 1553140800 1.3306 1553148000 1.3316 1553155200 1.3323 1553162400 1.3313 1553169600 1.3311 1553176800 1.3313 1553184000 1.3314 1553191200 1.3302 1553198400 1.3304 1553205600 1.3301 1553212800 1.3300 1553220000 1.3297 1553227200 1.3308 1553234400 1.3269 1553241600 1.3285 1553248800 1.3298 1553256000 1.3325 1553263200 1.3300 1553270400 1.3304 1553277600 1.3296 1553284800 1.3311 1553292000 1.3305 1553299200 1.3307 1553306400 1.3304 1553313600 1.3310 1553320800 1.3320 1553328000 1.3259 1553335200 1.3254 1553342400 1.3263 1553349600 1.3325 1553356800 1.3329 1553364000 1.3316 1553392800 1.3299 1553400000 1.3304 1553407200 1.3300 1553414400 1.3306 1553421600 1.3299 1553428800 1.3299 1553436000 1.3297 1553443200 1.3302 1553450400 1.3296 1553457600 1.3299 1553464800 1.3296 1553472000 1.3302 1553479200 1.3298 1553486400 1.3304 1553493600 1.3286 1553500800 1.3309 1553508000 1.3333 1553515200 1.3335 1553522400 1.3328 1553529600 1.3329 1553536800 1.3323 1553544000 1.3325 1553551200 1.3315 1553558400 1.3315 1553565600 1.3314 1553572800 1.3332 1553580000 1.3311 1553587200 1.3283 1553594400 1.3279 1553601600 1.3312 1553608800 1.3313 1553616000 1.3308 1553623200 1.3312 1553630400 1.3314 1553637600 1.3308 1553644800 1.3309 1553652000 1.3306 1553659200 1.3311 1553666400 1.3303 1553673600 1.3304 1553680800 1.3301 1553688000 1.3302 1553695200 1.3278 1553702400 1.3305 1553709600 1.3300 1553716800 1.2786 1553724000 1.3304 1553731200 1.3308 1553738400 1.3298 1553745600 1.3300 1553752800 1.3302 1553760000 1.3303 1553767200 1.3276 1553774400 1.3272 1553781600 1.3268 1553788800 1.3268 1553796000 1.3266 1553803200 1.3270 1553810400 1.3271 1553817600 1.3273 1553824800 1.3269 1553832000 1.3274 1553839200 1.3273 1553846400 1.3276 1553853600 1.3505 1553860800 1.3254 1553868000 1.3509 1553875200 1.3258 1553882400 1.3492 1553889600 1.3509 1553896800 1.3254 1553904000 1.3255 1553911200 1.3252 1553918400 1.3249 1553925600 1.3249 1553932800 1.3253 1553940000 1.3265 1553947200 1.3256 1553954400 1.3251 1553961600 1.3250 1553968800 1.3253 1553976000 1.3256 1553983200 1.3253 1553990400 1.3256 1553997600 1.3357 1554004800 1.3256 1554012000 1.3253 1554019200 1.3260 1554026400 1.3242 1554033600 1.3243 1554040800 1.3243 1554048000 1.3247 1554055200 1.3243 1554062400 1.3254 1554069600 1.3245 1554084000 1.3242 1554076800 1.3250 1554091200 1.3244 1554098400 1.3240 1554105600 1.3219 1554112800 1.3209 1554120000 1.3220 1554127200 1.3187 1554134400 1.3193 1554141600 1.3191 1554148800 1.3212 1554156000 1.3202 1554163200 1.3204 1554170400 1.3199 1554177600 1.3207 1554184800 1.3196 1554192000 1.3202 1554199200 1.3203 1554206400 1.3195 1554213600 1.3191 1554220800 1.3191 1554228000 1.3186 1554235200 1.3187 1554242400 1.3179 1554249600 1.3185 1554256800 1.3195 1554264000 1.3199 1554271200 1.3193 1554278400 1.3196 1554285600 1.3194 1554292800 1.3198 1554300000 1.3194 1554307200 1.3197 1554314400 1.3192 1554321600 1.3197 1554328800 1.3199 1554336000 1.3201 1554343200 1.3197 1554350400 1.3199 1554357600 1.3193 1554364800 1.3191 1554372000 1.3189 1554379200 1.3175 1554386400 1.3188 1554393600 1.3175 1554400800 1.3201 1554408000 1.3202 1554415200 1.3230 1554422400 1.3229 1554429600 1.3226 1554436800 1.3233 1554444000 1.3208 1554451200 1.3225 1554458400 1.3232 1554465600 1.3227 1554472800 1.3232 1554480000 1.3231 1554487200 1.3228 1554494400 1.3126 1554501600 1.3222 1554508800 1.3221 1554516000 1.3225 1554523200 1.3230 1554530400 1.3240 1554537600 1.3248 1554544800 1.3242 1554552000 1.3223 1554559200 1.3225 1554566400 1.3225 1554573600 1.3221 1554580800 1.3234 1554588000 1.3222 1554595200 1.3248 1554602400 1.3231 1554609600 1.3231 1554616800 1.3238 1554624000 1.3230 1554631200 1.3175 1554638400 1.3180 1554645600 1.3191 1554652800 1.3182 1554660000 1.3185 1554667200 1.3180 1554674400 1.3176 1554681600 1.3190 1554688800 1.3190 1554696000 1.3175 1554703200 1.3177 1554710400 1.3177 1554717600 1.3071 1554724800 1.3067 1554732000 1.3061 1554739200 1.3058 1554746400 1.3070 1554753600 1.3072 1554760800 1.3063 1554768000 1.3073 1554775200 1.3078 1554782400 1.3079 1554789600 1.3052 1554796800 1.3056 1554804000 1.3076 1554811200 1.3078 1554818400 1.3174 1554825600 1.3163 1554832800 1.3161 1554840000 1.3144 1554847200 1.3141 1554854400 1.3142 1554861600 1.3155 1554868800 1.3172 1554876000 1.3137 1554883200 1.3166 1554890400 1.3146 1554897600 1.3138 1554904800 1.3125 1554912000 1.3135 1554919200 1.3161 1554926400 1.3165 1554933600 1.3163 1554940800 1.3164 1554948000 1.3160 1554955200 1.3165 1554962400 1.3156 1554969600 1.3159 1554976800 1.3148 1554984000 1.3149 1554991200 1.3141 1554998400 1.3148 1555005600 1.3133 1555012800 1.3132 1555020000 1.3144 1555027200 1.3144 1555034400 1.3142 1555041600 1.3147 1555048800 1.3149 1555056000 1.3134 1555063200 1.3148 1555070400 1.3151 1555077600 1.3148 1555084800 1.3154 1555092000 1.3148 1555099200 1.3148 1555106400 1.3140 1555113600 1.3141 1555120800 1.3148 1555128000 1.3147 1555135200 1.3152 1555142400 1.3146 1555149600 1.3138 1555156800 1.3138 1555164000 1.3132 1555171200 1.3136 1555178400 1.3130 1555185600 1.3166 1555192800 1.3141 1555200000 1.3137 1555207200 1.3135 1555214400 1.3142 1555221600 1.3132 1555228800 1.3132 1555236000 1.3125 1555243200 1.3126 1555250400 1.3124 1555257600 1.3116 1555264800 1.3113 1555272000 1.3122 1555279200 1.3112 1555286400 1.3117 1555293600 1.3123 1555300800 1.3126 1555308000 1.3124 1555315200 1.3126 1555322400 1.3121 1555329600 1.3122 1555336800 1.3158 1555344000 1.3164 1555351200 1.3070 1555358400 1.3055 1555365600 1.3050 1555372800 1.3025 1555380000 1.3023 1555387200 1.3022 1555394400 1.3017 1555401600 1.3020 1555408800 1.3014 1555416000 1.3010 1555423200 1.3015 1555430400 1.3011 1555437600 1.3000 1555444800 1.2987 1555452000 1.2986 1555459200 1.3005 1555466400 1.3002 1555473600 1.3033 1555480800 1.3031 1555488000 1.3033 1555495200 1.3009 1555502400 1.3006 1555509600 1.2988 1555516800 1.2981 1555524000 1.2977 1555531200 1.2979 1555538400 1.2977 1555545600 1.2986 1555552800 1.2983 1555560000 1.2976 1555567200 1.2974 1555574400 1.2971 1555581600 1.2992 1555588800 1.2994 1555596000 1.2994 1555603200 1.2982 1555610400 1.2954 1555617600 1.2959 1555624800 1.2974 1555632000 1.2956 1555639200 1.2961 1555646400 1.2961 1555653600 1.2965 1555660800 1.2978 1555668000 1.2970 1555675200 1.2976 1555682400 1.2975 1555689600 1.2978 1555696800 1.2976 1555704000 1.2980 1555711200 1.2959 1555718400 1.2957 1555725600 1.2951 1555732800 1.2954 1555740000 1.2967 1555747200 1.2971 1555754400 1.2963 1555761600 1.2999 1555768800 1.2986 1555776000 1.2990 1555783200 1.2991 1555790400 1.2997 1555797600 1.2981 1555804800 1.2990 1555812000 1.2980 1555819200 1.2983 1555826400 1.2975 1555833600 1.2994 1555840800 1.3011 1555848000 1.2989 1555855200 1.2987 1555862400 1.3005 1555869600 1.3001 1555876800 1.3009 1555884000 1.2996 1555891200 1.3003 1555898400 1.2996 1555905600 1.2997 1555912800 1.2989 1555920000 1.2992 1555927200 1.3006 1555934400 1.3008 1555941600 1.2981 1555948800 1.2987 1555956000 1.3002 1555963200 1.3006 1555970400 1.2997 1555977600 1.3008 1555984800 1.3005 1555992000 1.3010 1555999200 1.3010 1556006400 1.3012 1556013600 1.2985 1556020800 1.2965 1556028000 1.2962 1556035200 1.2985 1556042400 1.2985 1556049600 1.2986 1556056800 1.2983 1556064000 1.3003 1556071200 1.2994 1556078400 1.3009 1556085600 1.2998 1556092800 1.2990 1556100000 1.2973 1556107200 1.2977 1556114400 1.2952 1556121600 1.2957 1556128800 1.2960 1556136000 1.2961 1556143200 1.2958 1556150400 1.2967 1556157600 1.2963 1556164800 1.2973 1556172000 1.2962 1556179200 1.2978 1556186400 1.2974 1556193600 1.2975 1556200800 1.3007 1556208000 1.2994 1556215200 1.2989 1556222400 1.2981 1556229600 1.2966 1556236800 1.2990 1556244000 1.2990 1556251200 1.2985 1556258400 1.2990 1556265600 1.2992 1556272800 1.2989 1556280000 1.2992 1556287200 1.2998 1556294400 1.2994 1556301600 1.2990 1556308800 1.2989 1556316000 1.2990 1556323200 1.2988 1556330400 1.2993 1556337600 1.2995 1556344800 1.2989 1556352000 1.3001 1556359200 1.2991 1556366400 1.2993 1556373600 1.2970 1556380800 1.2978 1556388000 1.2979 1556395200 1.2980 1556402400 1.2978 1556409600 1.2974 1556416800 1.2959 1556424000 1.2982 1556431200 1.2974 1556438400 1.2983 1556445600 1.2976 1556452800 1.2977 1556460000 1.2975 1556467200 1.2980 1556474400 1.2974 1556481600 1.2978 1556488800 1.3019 1556496000 1.2981 1556503200 1.2974 1556510400 1.2977 1556517600 1.2966 1556524800 1.2967 1556532000 1.2964 1556539200 1.2977 1556546400 1.2971 1556553600 1.2478 1556560800 1.2446 1556568000 1.2446 1556575200 1.2452 1556582400 1.2452 1556589600 1.2457 1556596800 1.2490 1556604000 1.2483 1556611200 1.2477 1556618400 1.2470 1556625600 1.2470 1556632800 1.2463 1556640000 1.2462 1556647200 1.2462 1556654400 1.2464 1556661600 1.2460 1556676000 1.2461 1556668800 1.2450 1556683200 1.2409 1556690400 1.2396 1556697600 1.2404 1556704800 1.2387 1556712000 1.2405 1556719200 1.2399 1556726400 1.2399 1556733600 1.2341 1556740800 1.2346 1556748000 1.2350 1556755200 1.2347 1556762400 1.2324 1556769600 1.2325 1556776800 1.2326 1556784000 1.2330 1556791200 1.2340 1556798400 1.2347 1556805600 1.2357 1556812800 1.2383 1556820000 1.2375 1556827200 1.2375 1556834400 1.2372 1556841600 1.2403 1556848800 1.2403 1556856000 1.2403 1556863200 1.2398 1556870400 1.2399 1556877600 1.2354 1556884800 1.2395 1556892000 1.2394 1556899200 1.2398 1556906400 1.2440 1556913600 1.2441 1556920800 1.2384 1556928000 1.2387 1556935200 1.2385 1556942400 1.2886 1556949600 1.2882 1556956800 1.2879 1556964000 1.2880 1556971200 1.2882 1556978400 1.2873 1556985600 1.2889 1556992800 1.2869 1557000000 1.2844 1557007200 1.2876 1557014400 1.2882 1557021600 1.2877 1557028800 1.2875 1557036000 1.2873 1557043200 1.2872 1557050400 1.2882 1557057600 1.2885 1557064800 1.2883 1557072000 1.2883 1557079200 1.2878 1557086400 1.2880 1557093600 1.2875 1557100800 1.2880 1557108000 1.2873 1557115200 1.2858 1557122400 1.2869 1557129600 1.2871 1557136800 1.2863 1557144000 1.2860 1557151200 1.2844 1557158400 1.2847 1557165600 1.2849 1557172800 1.2852 1557180000 1.2874 1557187200 1.2878 1557194400 1.2871 1557201600 1.2864 1557208800 1.2863 1557216000 1.2867 1557223200 1.2848 1557230400 1.2845 1557237600 1.2831 1557244800 1.2927 1557252000 1.2830 1557259200 1.2824 1557266400 1.2819 1557273600 1.2822 1557280800 1.2833 1557288000 1.2830 1557295200 1.2829 1557302400 1.2881 1557309600 1.2899 1557316800 1.2896 1557324000 1.2921 1557331200 1.2907 1557338400 1.2878 1557345600 1.2887 1557352800 1.2891 1557360000 1.2888 1557367200 1.2899 1557374400 1.2886 1557381600 1.2886 1557388800 1.2889 1557396000 1.2890 1557403200 1.2888 1557410400 1.2881 1557417600 1.2860 1557424800 1.2855 1557432000 1.2850 1557439200 1.2849 1557446400 1.2861 1557453600 1.2856 1557460800 1.2857 1557468000 1.2864 1557475200 1.2867 1557482400 1.2856 1557489600 1.2859 1557496800 1.2859 1557504000 1.2840 1557511200 1.2837 1557518400 1.2834 1557525600 1.2833 1557532800 1.2847 1557540000 1.2817 1557547200 1.2805 1557554400 1.2801 1557561600 1.2828 1557568800 1.2815 1557576000 1.2831 1557583200 1.2852 1557590400 1.2858 1557597600 1.2851 1557604800 1.2857 1557612000 1.2850 1557619200 1.2857 1557626400 1.2866 1557633600 1.2853 1557640800 1.2851 1557648000 1.2860 1557655200 1.2849 1557662400 1.2847 1557669600 1.2838 1557676800 1.2846 1557684000 1.2845 1557691200 1.2846 1557698400 1.2860 1557705600 1.2807 1557712800 1.2789 1557720000 1.2793 1557727200 1.2790 1557734400 1.2778 1557741600 1.2787 1557748800 1.2792 1557756000 1.2788 1557763200 1.2804 1557770400 1.2792 1557777600 1.2812 1557784800 1.2807 1557792000 1.2808 1557799200 1.2808 1557806400 1.2811 1557813600 1.2809 1557820800 1.2798 1557828000 1.2789 1557835200 1.2785 1557842400 1.2760 1557849600 1.2762 1557856800 1.2755 1557864000 1.2754 1557871200 1.2750 1557878400 1.2750 1557885600 1.2750 1557892800 1.2752 1557900000 1.2748 1557907200 1.2747 1557914400 1.2746 1557921600 1.2741 1557928800 1.2734 1557936000 1.2736 1557943200 1.2735 1557950400 1.2737 1557957600 1.2733 1557964800 1.2741 1557972000 1.2741 1557979200 1.2741 1557986400 1.2732 1557993600 1.2727 1558000800 1.2747 1558008000 1.2753 1558015200 1.2751 1558022400 1.2754 1558029600 1.2752 1558036800 1.2745 1558044000 1.2745 1558051200 1.2740 1558058400 1.2741 1558065600 1.2738 1558072800 1.2692 1558080000 1.2718 1558087200 1.2721 1558094400 1.2726 1558101600 1.2730 1558108800 1.2726 1558116000 1.2732 1558123200 1.2732 1558130400 1.2727 1558137600 1.2735 1558144800 1.2731 1558152000 1.2730 1558159200 1.2729 1558166400 1.2737 1558173600 1.2727 1558180800 1.2724 1558188000 1.2720 1558195200 1.2721 1558202400 1.2719 1558209600 1.2722 1558216800 1.2717 1558224000 1.2708 1558231200 1.2716 1558238400 1.2723 1558245600 1.2715 1558252800 1.2718 1558260000 1.2714 1558267200 1.2716 1558274400 1.2715 1558281600 1.2717 1558288800 1.2712 1558296000 1.2715 1558303200 1.2707 1558310400 1.2712 1558317600 1.2708 1558324800 1.2710 1558332000 1.2709 1558339200 1.2716 1558346400 1.2711 1558353600 1.2712 1558360800 1.2709 1558368000 1.2751 1558375200 1.2726 1558382400 1.2716 1558389600 1.2715 1558396800 1.2685 1558404000 1.2689 1558411200 1.2705 1558418400 1.2695 1558425600 1.2693 1558432800 1.2680 1558440000 1.2669 1558447200 1.2664 1558454400 1.2685 1558461600 1.2708 1558468800 1.2707 1558476000 1.2706 1558483200 1.2712 1558490400 1.2709 1558497600 1.2712 1558504800 1.2724 1558512000 1.2723 1558519200 1.2718 1558526400 1.2717 1558533600 1.2708 1558540800 1.2706 1558548000 1.2695 1558555200 1.2709 1558562400 1.2718 1558569600 1.2709 1558576800 1.2711 1558584000 1.2717 1558591200 1.2699 1558598400 1.2710 1558605600 1.2694 1558612800 1.2694 1558620000 1.2687 1558627200 1.2705 1558634400 1.2720 1558641600 1.2726 1558648800 1.2706 1558656000 1.2712 1558663200 1.2703 1558670400 1.2724 1558677600 1.2710 1558684800 1.2709 1558692000 1.2688 1558699200 1.2676 1558706400 1.2674 1558713600 1.2679 1558720800 1.2709 1558728000 1.2708 1558735200 1.2720 1558742400 1.2729 1558749600 1.2724 1558756800 1.2732 1558764000 1.2728 1558771200 1.2729 1558778400 1.2725 1558785600 1.2725 1558792800 1.2721 1558800000 1.2653 1558807200 1.2651 1558814400 1.2656 1558821600 1.2649 1558828800 1.2723 1558836000 1.2722 1558843200 1.2723 1558850400 1.2721 1558857600 1.2724 1558864800 1.2722 1558872000 1.2721 1558879200 1.2723 1558886400 1.2723 1558893600 1.2717 1558900800 1.2719 1558908000 1.2714 1558915200 1.2715 1558922400 1.2713 1558929600 1.2714 1558936800 1.2711 1558944000 1.2723 1558951200 1.2716 1558958400 1.2707 1558965600 1.2710 1558972800 1.2700 1558980000 1.2721 1558987200 1.2723 1558994400 1.2723 1559001600 1.2726 1559008800 1.2725 1559016000 1.2732 1559023200 1.2726 1559030400 1.2736 1559037600 1.2729 1559044800 1.2738 1559052000 1.2712 1559059200 1.2683 1559066400 1.2697 1559073600 1.2696 1559080800 1.2690 1559088000 1.2700 1559095200 1.2703 1559102400 1.2708 1559109600 1.2697 1559116800 1.2691 1559124000 1.2685 1559131200 1.2689 1559138400 1.2688 1559145600 1.2692 1559152800 1.2688 1559160000 1.2678 1559167200 1.2687 1559174400 1.2678 1559181600 1.2825 1559188800 1.2680 1559196000 1.2674 1559203200 1.2673 1559210400 1.2669 1559217600 1.2676 1559224800 1.2672 1559232000 1.2678 1559239200 1.2673 1559246400 1.2677 1559253600 1.2673 1559260800 1.2676 1559268000 1.2664 1559275200 1.2669 1559282400 1.2685 1559289600 1.2672 1559296800 1.2690 1559304000 1.2660 1559311200 1.2656 1559318400 1.2651 1559325600 1.2646 1559332800 1.2647 1559340000 1.2647 1559354400 1.2578 1559347200 1.2648 1559361600 1.2583 1559368800 1.2580 1559376000 1.2655 1559383200 1.2644 1559390400 1.2649 1559397600 1.2647 1559404800 1.2652 1559412000 1.2636 1559419200 1.2630 1559426400 1.2634 1559433600 1.2634 1559440800 1.2631 1559448000 1.2649 1559455200 1.2646 1559462400 1.2646 1559469600 1.2651 1559476800 1.2655 1559484000 1.2643 1559491200 1.2644 1559498400 1.2620 1559505600 1.2622 1559512800 1.2622 1559520000 1.2629 1559527200 1.2634 1559534400 1.2632 1559541600 1.2627 1559548800 1.2640 1559556000 1.2628 1559563200 1.2626 1559570400 1.2625 1559577600 1.2626 1559584800 1.2621 1559592000 1.2630 1559599200 1.2620 1559606400 1.2618 1559613600 1.2609 1559620800 1.2611 1559628000 1.2610 1559635200 1.2610 1559642400 1.2608 1559649600 1.2615 1559656800 1.2612 1559664000 1.2615 1559671200 1.2607 1559678400 1.2589 1559685600 1.2575 1559692800 1.2583 1559700000 1.2577 1559707200 1.2579 1559714400 1.2574 1559721600 1.2591 1559728800 1.2555 1559736000 1.2591 1559743200 1.2593 1559750400 1.2592 1559757600 1.2536 1559764800 1.2532 1559772000 1.2528 1559779200 1.2577 1559786400 1.2569 1559793600 1.2564 1559800800 1.2567 1559808000 1.2585 1559815200 1.2572 1559822400 1.2570 1559829600 1.2569 1559836800 1.2580 1559844000 1.2566 1559851200 1.2549 1559858400 1.2550 1559865600 1.2542 1559872800 1.2537 1559880000 1.2541 1559887200 1.2543 1559894400 1.2546 1559901600 1.2531 1559908800 1.2535 1559916000 1.2518 1559923200 1.2522 1559930400 1.2514 1559937600 1.2521 1559944800 1.2520 1559952000 1.2515 1559959200 1.2519 1559966400 1.2520 1559973600 1.2561 1559980800 1.2519 1559988000 1.2526 1559995200 1.2522 1560002400 1.2526 1560009600 1.2527 1560016800 1.2522 1560024000 1.2526 1560031200 1.2529 1560038400 1.2533 1560045600 1.2532 1560052800 1.2535 1560060000 1.2535 1560067200 1.2534 1560074400 1.2527 1560081600 1.2529 1560088800 1.2530 1560096000 1.2536 1560103200 1.2529 1560110400 1.2531 1560117600 1.2528 1560124800 1.2531 1560132000 1.2527 1560139200 1.2537 1560146400 1.2532 1560153600 1.2535 1560160800 1.2531 1560168000 1.2534 1560175200 1.2531 1560182400 1.2547 1560189600 1.2547 1560196800 1.2541 1560204000 1.2540 1560211200 1.2548 1560218400 1.2542 1560225600 1.2543 1560232800 1.2524 1560240000 1.2535 1560247200 1.2532 1560254400 1.2533 1560261600 1.2531 1560268800 1.2536 1560276000 1.2530 1560283200 1.2531 1560290400 1.2521 1560297600 1.2535 1560304800 1.2505 1560312000 1.2539 1560319200 1.2509 1560326400 1.2531 1560333600 1.2540 1560340800 1.2541 1560348000 1.2541 1560355200 1.2522 1560362400 1.2503 1560369600 1.2528 1560376800 1.2521 1560384000 1.2521 1560391200 1.2520 1560398400 1.2528 1560405600 1.2521 1560412800 1.2521 1560420000 1.2524 1560427200 1.2511 1560434400 1.2518 1560441600 1.2550 1560448800 1.2523 1560456000 1.2511 1560463200 1.2520 1560470400 1.2536 1560477600 1.2532 1560484800 1.2537 1560492000 1.2520 1560499200 1.2504 1560506400 1.2490 1560513600 1.2519 1560520800 1.2520 1560528000 1.2519 1560535200 1.2519 1560542400 1.2525 1560549600 1.2511 1560556800 1.2528 1560564000 1.2525 1560571200 1.2522 1560578400 1.2517 1560585600 1.2505 1560592800 1.2501 1560600000 1.2503 1560607200 1.2499 1560614400 1.2496 1560621600 1.2500 1560628800 1.2503 1560636000 1.2500 1560643200 1.2491 1560650400 1.2498 1560657600 1.2499 1560664800 1.2497 1560672000 1.2499 1560679200 1.2492 1560686400 1.2506 1560693600 1.2504 1560700800 1.2506 1560708000 1.2504 1560715200 1.2501 1560722400 1.2496 1560729600 1.2499 1560736800 1.2499 1560744000 1.2503 1560751200 1.2502 1560758400 1.2501 1560765600 1.2476 1560772800 1.2467 1560780000 1.2458 1560787200 1.2464 1560794400 1.2422 1560801600 1.2507 1560808800 1.2505 1560816000 1.2512 1560823200 1.2494 1560830400 1.2489 1560837600 1.2490 1560844800 1.2504 1560852000 1.2507 1560859200 1.2506 1560866400 1.2485 1560873600 1.2506 1560880800 1.2493 1560888000 1.2504 1560895200 1.2465 1560902400 1.2466 1560909600 1.2468 1560916800 1.2452 1560924000 1.2472 1560931200 1.2476 1560938400 1.2458 1560945600 1.2451 1560952800 1.2481 1560960000 1.2486 1560967200 1.2464 1560974400 1.2530 1560981600 1.2496 1560988800 1.2490 1560996000 1.2463 1561003200 1.2451 1561010400 1.2447 1561017600 1.2453 1561024800 1.2447 1561032000 1.2515 1561039200 1.2508 1561046400 1.2504 1561053600 1.2524 1561060800 1.2501 1561068000 1.2502 1561075200 1.2520 1561082400 1.2512 1561089600 1.2509 1561096800 1.2490 1561104000 1.2504 1561111200 1.2508 1561118400 1.2511 1561125600 1.2506 1561132800 1.2500 1561140000 1.2496 1561147200 1.2517 1561154400 1.2508 1561161600 1.2505 1561168800 1.2511 1561176000 1.2506 1561183200 1.2498 1561190400 1.2509 1561197600 1.2511 1561204800 1.2522 1561212000 1.2511 1561219200 1.2762 1561226400 1.2503 1561233600 1.2505 1561240800 1.2502 1561248000 1.2512 1561255200 1.2508 1561262400 1.2511 1561269600 1.2514 1561276800 1.2522 1561284000 1.2512 1561291200 1.2512 1561298400 1.2504 1561305600 1.2521 1561312800 1.2498 1561320000 1.2485 1561327200 1.2479 1561334400 1.2478 1561341600 1.2462 1561348800 1.2473 1561356000 1.2468 1561363200 1.2469 1561370400 1.2815 1561377600 1.2494 1561384800 1.2490 1561392000 1.2499 1561399200 1.2475 1561406400 1.2487 1561413600 1.2483 1561420800 1.2484 1561428000 1.2485 1561435200 1.2478 1561442400 1.2507 1561449600 1.2506 1561456800 1.2504 1561464000 1.2473 1561471200 1.2491 1561478400 1.2483 1561485600 1.2475 1561492800 1.2486 1561500000 1.2496 1561507200 1.2495 1561514400 1.2488 1561521600 1.2500 1561528800 1.2495 1561536000 1.2482 1561543200 1.2473 1561550400 1.2474 1561557600 1.2459 1561564800 1.2550 1561572000 1.2547 1561579200 1.2548 1561586400 1.2550 1561593600 1.2555 1561600800 1.2551 1561608000 1.2551 1561615200 1.1818 1561622400 1.2525 1561629600 1.2522 1561636800 1.2514 1561644000 1.2523 1561651200 1.2524 1561658400 1.2517 1561665600 1.2528 1561672800 1.2524 1561680000 1.2528 1561687200 1.2529 1561694400 1.2525 1561701600 1.2502 1561708800 1.2501 1561716000 1.2500 1561723200 1.2484 1561730400 1.2478 1561737600 1.2475 1561744800 1.2476 1561752000 1.2475 1561759200 1.2474 1561766400 1.2472 1561773600 1.2471 1561780800 1.2475 1561788000 1.2481 1561795200 1.2493 1561802400 1.2491 1561809600 1.2496 1561816800 1.2486 1561824000 1.2485 1561831200 1.2476 1561838400 1.2481 1561845600 1.2464 1561852800 1.2473 1561860000 1.2469 1561867200 1.2478 1561874400 1.2479 1561881600 1.2481 1561888800 1.2474 1561896000 1.2478 1561903200 1.2499 1561910400 1.2488 1561917600 1.2502 1561924800 1.2503 1561932000 1.2503 1561946400 1.2504 1561939200 1.2498 1561953600 1.2511 1561960800 1.2507 1561968000 1.2504 1561975200 1.2508 1561982400 1.2511 1561989600 1.2504 1561996800 1.2499 1562004000 1.2503 1562011200 1.2501 1562018400 1.2517 1562025600 1.2498 1562032800 1.2485 1562040000 1.2504 1562047200 1.2431 1562054400 1.2431 1562061600 1.2465 1562076000 1.2466 1562083200 1.2473 1562090400 1.2505 1562097600 1.2518 1562104800 1.2515 1562112000 1.2518 1562119200 1.2518 1562126400 1.2506 1562133600 1.2499 1562140800 1.2501 1562148000 1.2502 1562155200 1.2491 1562162400 1.2492 1562169600 1.2508 1562176800 1.2506 1562184000 1.2503 1562191200 1.2516 1562198400 1.2527 1562205600 1.2521 1562212800 1.2526 1562220000 1.2528 1562227200 1.2532 1562234400 1.2527 1562241600 1.2527 1562248800 1.2530 1562256000 1.2542 1562263200 1.2539 1562270400 1.2522 1562277600 1.2505 1562284800 1.2517 1562292000 1.2515 1562299200 1.2526 1562306400 1.2513 1562313600 1.2512 1562320800 1.2507 1562328000 1.2508 1562335200 1.2511 1562342400 1.2514 1562349600 1.2508 1562356800 1.2513 1562364000 1.2511 1562371200 1.2514 1562378400 1.2508 1562385600 1.2518 1562392800 1.2518 1562400000 1.2535 1562407200 1.2528 1562414400 1.2588 1562421600 1.2588 1562428800 1.2580 1562436000 1.2596 1562443200 1.2539 1562450400 1.2535 1562457600 1.2534 1562464800 1.2530 1562472000 1.2514 1562479200 1.2507 1562486400 1.2536 1562493600 1.2534 1562500800 1.2535 1562508000 1.2533 1562515200 1.2525 1562522400 1.2524 1562529600 1.2535 1562536800 1.2523 1562544000 1.2540 1562551200 1.2540 1562558400 1.2530 1562565600 1.2548 1562572800 1.2522 1562580000 1.2519 1562587200 1.2534 1562594400 1.2526 1562601600 1.2525 1562608800 1.2575 1562616000 1.2590 1562623200 1.2619 1562630400 1.2618 1562637600 1.2610 1562644800 1.2606 1562652000 1.2568 1562659200 1.2545 1562666400 1.2572 1562673600 1.2565 1562680800 1.2562 1562688000 1.2567 1562695200 1.2503 1562702400 1.2507 1562709600 1.2504 1562716800 1.2528 1562724000 1.2535 1562731200 1.2531 1562738400 1.2530 1562745600 1.2532 1562752800 1.2528 1562760000 1.2529 1562767200 1.2523 1562774400 1.2514 1562781600 1.2517 1562788800 1.2546 1562796000 1.2550 1562803200 1.2559 1562810400 1.2545 1562817600 1.2549 1562824800 1.2548 1562832000 1.2546 1562839200 1.2515 1562846400 1.2528 1562853600 1.2529 1562860800 1.2525 1562868000 1.2519 1562875200 1.2514 1562882400 1.2500 1562889600 1.2511 1562896800 1.2512 1562904000 1.2512 1562911200 1.2513 1562918400 1.2506 1562925600 1.2428 1562932800 1.2523 1562940000 1.2515 1562947200 1.2514 1562954400 1.2518 1562961600 1.2512 1562968800 1.2510 1562976000 1.2514 1562983200 1.2510 1562990400 1.2519 1562997600 1.2515 1563004800 1.2524 1563012000 1.2514 1563019200 1.2517 1563026400 1.2515 1563033600 1.2530 1563040800 1.2538 1563048000 1.2485 1563055200 1.2485 1563062400 1.2458 1563069600 1.2453 1563076800 1.2470 1563084000 1.2465 1563091200 1.2467 1563098400 1.2460 1563105600 1.2455 1563112800 1.2449 1563120000 1.2451 1563127200 1.2439 1563134400 1.2466 1563141600 1.2460 1563148800 1.2464 1563156000 1.2528 1563163200 1.2543 1563170400 1.2535 1563177600 1.2532 1563184800 1.2513 1563192000 1.2533 1563199200 1.2524 1563206400 1.2528 1563213600 1.2528 1563220800 1.2532 1563228000 1.2519 1563235200 1.2530 1563242400 1.2525 1563249600 1.2527 1563256800 1.2534 1563264000 1.2584 1563271200 1.2564 1563278400 1.2564 1563285600 1.2566 1563292800 1.2559 1563300000 1.2566 1563307200 1.2559 1563314400 1.2569 1563321600 1.2556 1563328800 1.2552 1563336000 1.2553 1563343200 1.2495 1563350400 1.2542 1563357600 1.2542 1563364800 1.2546 1563372000 1.2549 1563379200 1.2548 1563386400 1.2545 1563393600 1.2547 1563400800 1.2542 1563408000 1.2543 1563415200 1.2538 1563422400 1.2539 1563429600 1.2548 1563436800 1.2552 1563444000 1.2606 1563451200 1.2544 1563458400 1.2552 1563465600 1.2540 1563472800 1.2574 1563480000 1.2535 1563487200 1.2532 1563494400 1.2522 1563501600 1.2528 1563508800 1.2524 1563516000 1.2525 1563523200 1.2526 1563530400 1.2523 1563537600 1.2523 1563544800 1.2523 1563552000 1.2526 1563559200 1.2512 1563566400 1.2541 1563573600 1.2532 1563580800 1.2531 1563588000 1.2530 1563595200 1.2534 1563602400 1.2592 1563609600 1.2526 1563616800 1.2506 1563624000 1.2521 1563631200 1.2521 1563638400 1.2524 1563645600 1.2511 1563652800 1.2527 1563660000 1.2524 1563667200 1.2528 1563674400 1.2525 1563681600 1.2527 1563688800 1.2521 1563696000 1.2524 1563703200 1.2521 1563710400 1.2524 1563717600 1.2522 1563724800 1.2526 1563732000 1.2521 1563739200 1.2524 1563746400 1.2527 1563753600 1.2528 1563760800 1.2526 1563768000 1.2517 1563775200 1.2525 1563782400 1.2526 1563789600 1.2523 1563796800 1.2526 1563804000 1.2518 1563811200 1.2518 1563818400 1.2514 1563825600 1.2519 1563832800 1.2525 1563840000 1.2526 1563847200 1.2521 1563854400 1.2533 1563861600 1.2487 1563868800 1.2513 1563876000 1.2527 1563883200 1.2532 1563890400 1.2523 1563897600 1.2535 1563904800 1.2532 1563912000 1.2531 1563919200 1.2526 1563926400 1.2524 1563933600 1.2519 1563940800 1.2519 1563948000 1.2518 1563955200 1.2518 1563962400 1.2525 1563969600 1.2528 1563976800 1.2524 1563984000 1.2521 1563991200 1.2514 1563998400 1.2524 1564005600 1.2518 1564012800 1.2507 1564020000 1.2514 1564027200 1.2511 1564034400 1.2487 1564041600 1.2501 1564048800 1.2483 1564056000 1.2483 1564063200 1.2485 1564070400 1.2499 1564077600 1.2494 1564084800 1.2502 1564092000 1.2489 1564099200 1.2468 1564106400 1.2458 1564113600 1.2470 1564120800 1.2440 1564128000 1.2463 1564135200 1.2449 1564142400 1.2463 1564149600 1.2453 1564156800 1.2453 1564164000 1.2440 1564171200 1.2447 1564178400 1.2469 1564185600 1.2474 1564192800 1.2471 1564200000 1.2474 1564207200 1.2470 1564214400 1.2473 1564221600 1.2471 1564228800 1.2470 1564236000 1.2474 1564243200 1.2474 1564250400 1.2473 1564257600 1.2475 1564264800 1.2472 1564272000 1.2493 1564279200 1.2473 1564286400 1.2470 1564293600 1.2483 1564300800 1.2490 1564308000 1.2484 1564315200 1.2493 1564322400 1.2479 1564329600 1.2464 1564336800 1.2439 1564344000 1.2439 1564351200 1.2427 1564358400 1.2435 1564365600 1.2429 1564372800 1.2437 1564380000 1.2433 1564387200 1.2432 1564394400 1.2426 1564401600 1.2411 1564408800 1.2368 1564416000 1.2410 1564423200 1.2385 1564430400 1.2385 1564437600 1.2392 1564444800 1.2438 1564452000 1.2430 1564459200 1.2436 1564466400 1.2436 1564473600 1.2436 1564480800 1.2440 1564488000 1.2434 1564495200 1.2436 1564502400 1.2429 1564509600 1.2393 1564516800 1.2393 1564524000 1.2391 1564531200 1.2379 1564538400 1.2382 1564545600 1.2396 1564552800 1.2403 1564560000 1.2361 1564567200 1.2367 1564574400 1.2379 1564581600 1.2378 1564588800 1.2374 1564596000 1.2369 1564603200 1.2373 1564610400 1.2353 1564624800 1.2359 1564617600 1.2363 1564632000 1.2359 1564639200 1.2361 1564646400 1.2684 1564653600 1.2357 1564660800 1.2351 1564668000 1.2352 1564675200 1.2359 1564682400 1.2350 1564689600 1.2354 1564696800 1.2353 1564704000 1.2358 1564711200 1.2345 1564718400 1.2327 1564725600 1.2322 1564732800 1.2342 1564740000 1.2324 1564747200 1.2337 1564754400 1.2337 1564761600 1.2341 1564768800 1.2343 1564776000 1.2345 1564783200 1.2342 1564790400 1.2342 1564797600 1.2316 1564804800 1.2340 1564812000 1.2348 1564819200 1.2355 1564826400 1.2346 1564833600 1.2329 1564840800 1.2356 1564848000 1.2355 1564855200 1.2351 1564862400 1.2363 1564869600 1.2337 1564876800 1.2336 1564884000 1.2325 1564891200 1.2347 1564898400 1.2336 1564905600 1.2337 1564912800 1.2355 1564920000 1.2356 1564927200 1.2350 1564934400 1.2335 1564941600 1.2331 1564948800 1.2332 1564956000 1.2323 1564963200 1.2306 1564970400 1.2356 1564977600 1.2361 1564984800 1.2342 1564992000 1.2330 1564999200 1.2350 1565006400 1.2347 1565013600 1.2348 1565020800 1.2358 1565028000 1.2348 1565035200 1.2348 1565042400 1.2341 1565049600 1.2343 1565056800 1.2337 1565064000 1.2339 1565071200 1.2334 1565078400 1.2256 1565085600 1.2323 1565092800 1.2325 1565100000 1.2314 1565107200 1.2263 1565114400 1.2275 1565121600 1.2332 1565128800 1.2333 1565136000 1.2337 1565143200 1.2338 1565150400 1.2340 1565157600 1.2337 1565164800 1.2337 1565172000 1.2322 1565179200 1.2337 1565186400 1.2330 1565193600 1.2329 1565200800 1.2320 1565208000 1.2323 1565215200 1.2327 1565222400 1.2333 1565229600 1.2318 1565236800 1.2328 1565244000 1.2329 1565251200 1.2327 1565258400 1.2310 1565265600 1.2322 1565272800 1.2315 1565280000 1.2317 1565287200 1.2297 1565294400 1.2308 1565301600 1.2301 1565308800 1.2303 1565316000 1.2299 1565323200 1.2299 1565330400 1.2295 1565337600 1.2288 1565344800 1.2298 1565352000 1.2299 1565359200 1.2327 1565366400 1.2336 1565373600 1.2331 1565380800 1.2384 1565388000 1.2386 1565395200 1.2379 1565402400 1.2381 1565409600 1.2378 1565416800 1.2375 1565424000 1.2380 1565431200 1.2380 1565438400 1.2317 1565445600 1.2314 1565452800 1.2316 1565460000 1.2313 1565467200 1.2317 1565474400 1.2297 1565481600 1.2299 1565488800 1.2295 1565496000 1.2299 1565503200 1.2290 1565510400 1.2289 1565517600 1.2285 1565524800 1.2295 1565532000 1.2288 1565539200 1.2290 1565546400 1.2298 1565553600 1.2301 1565560800 1.2298 1565568000 1.2305 1565575200 1.2299 1565582400 1.2298 1565589600 1.2297 1565596800 1.2298 1565604000 1.2294 1565611200 1.2296 1565618400 1.2283 1565625600 1.2302 1565632800 1.2311 1565640000 1.2313 1565647200 1.2310 1565654400 1.2312 1565661600 1.2313 1565668800 1.2315 1565676000 1.2308 1565683200 1.2308 1565690400 1.2382 1565697600 1.2385 1565704800 1.2365 1565712000 1.2290 1565719200 1.2331 1565726400 1.2328 1565733600 1.2323 1565740800 1.2339 1565748000 1.2335 1565755200 1.2327 1565762400 1.2305 1565769600 1.2303 1565776800 1.2301 1565784000 1.2296 1565791200 1.2304 1565798400 1.2302 1565805600 1.2287 1565812800 1.2305 1565820000 1.2311 1565827200 1.2312 1565834400 1.2300 1565841600 1.2316 1565848800 1.2375 1565856000 1.2309 1565863200 1.2305 1565870400 1.2302 1565877600 1.2301 1565884800 1.2297 1565892000 1.2308 1565899200 1.2298 1565906400 1.2281 1565913600 1.2303 1565920800 1.2289 1565928000 1.2280 1565935200 1.2285 1565942400 1.2299 1565949600 1.2294 1565956800 1.2282 1565964000 1.2277 1565971200 1.2278 1565978400 1.2248 1565985600 1.2254 1565992800 1.2268 1566000000 1.2279 1566007200 1.2272 1566014400 1.2274 1566021600 1.2262 1566028800 1.2276 1566036000 1.2272 1566043200 1.2273 1566050400 1.2264 1566057600 1.2277 1566064800 1.2272 1566072000 1.2275 1566079200 1.2274 1566086400 1.2276 1566093600 1.2269 1566100800 1.2272 1566108000 1.2267 1566115200 1.2272 1566122400 1.2266 1566129600 1.2268 1566136800 1.2267 1566144000 1.2285 1566151200 1.2276 1566158400 1.2280 1566165600 1.2275 1566172800 1.2270 1566180000 1.2291 1566187200 1.2295 1566194400 1.2288 1566201600 1.2275 1566208800 1.2278 1566216000 1.2279 1566223200 1.2272 1566230400 1.2280 1566237600 1.2277 1566244800 1.2286 1566252000 1.2280 1566259200 1.2286 1566266400 1.2284 1566273600 1.2283 1566280800 1.2282 1566288000 1.2327 1566295200 1.2327 1566302400 1.2330 1566309600 1.2325 1566316800 1.2312 1566324000 1.2309 1566331200 1.2315 1566338400 1.2347 1566345600 1.2344 1566352800 1.2332 1566360000 1.2363 1566367200 1.2267 1566374400 1.2370 1566381600 1.2357 1566388800 1.2359 1566396000 1.2338 1566403200 1.2320 1566410400 1.2322 1566417600 1.2340 1566424800 1.2339 1566432000 1.2343 1566439200 1.2339 1566446400 1.2332 1566453600 1.2319 1566460800 1.2341 1566468000 1.2341 1566475200 1.2328 1566482400 1.2332 1566489600 1.2348 1566496800 1.2368 1566504000 1.2357 1566511200 1.2362 1566518400 1.2367 1566525600 1.2365 1566532800 1.2366 1566540000 1.2350 1566547200 1.2361 1566554400 1.2354 1566561600 1.2354 1566568800 1.2340 1566576000 1.2357 1566583200 1.2357 1566590400 1.2364 1566597600 1.2339 1566604800 1.2349 1566612000 1.2347 1566619200 1.2353 1566626400 1.2338 1566633600 1.2351 1566640800 1.2351 1566648000 1.2338 1566655200 1.2338 1566662400 1.2340 1566669600 1.2339 1566676800 1.2369 1566684000 1.2379 1566691200 1.2356 1566698400 1.2340 1566705600 1.2343 1566712800 1.2343 1566720000 1.2338 1566727200 1.2341 1566734400 1.2318 1566741600 1.2347 1566748800 1.2337 1566756000 1.2335 1566763200 1.2337 1566770400 1.2341 1566777600 1.2329 1566784800 1.2338 1566792000 1.2340 1566799200 1.2340 1566806400 1.2331 1566813600 1.2338 1566820800 1.2339 1566828000 1.2339 1566835200 1.2333 1566842400 1.2327 1566849600 1.2337 1566856800 1.2330 1566864000 1.2333 1566871200 1.2329 1566878400 1.2339 1566885600 1.2302 1566892800 1.2299 1566900000 1.2314 1566907200 1.2336 1566914400 1.2331 1566921600 1.2316 1566928800 1.2307 1566936000 1.2308 1566943200 1.2302 1566950400 1.2320 1566957600 1.2287 1566964800 1.2295 1566972000 1.2293 1566979200 1.2284 1566986400 1.2284 1566993600 1.2284 1567000800 1.2303 1567008000 1.2297 1567015200 1.2278 1567022400 1.2301 1567029600 1.2292 1567036800 1.2295 1567044000 1.2282 1567051200 1.2317 1567058400 1.2285 1567065600 1.2279 1567072800 1.2253 1567080000 1.2270 1567087200 1.2259 1567094400 1.2263 1567101600 1.2273 1567108800 1.2272 1567116000 1.2265 1567123200 1.2234 1567130400 1.2229 1567137600 1.2229 1567144800 1.2219 1567152000 1.2252 1567159200 1.2249 1567166400 1.2249 1567173600 1.2243 1567180800 1.2243 1567188000 1.2239 1567195200 1.2237 1567202400 1.2241 1567209600 1.2242 1567216800 1.2242 1567224000 1.2242 1567231200 1.2290 1567238400 1.2294 1567245600 1.2292 1567252800 1.2288 1567260000 1.2287 1567267200 1.2290 1567274400 1.2287 1567281600 1.2288 1567288800 1.2288 1567303200 1.2287 1567296000 1.2280 1567310400 1.2288 1567317600 1.2288 1567324800 1.2285 1567332000 1.2284 1567339200 1.2283 1567346400 1.2282 1567353600 1.2284 1567360800 1.2282 1567368000 1.2282 1567375200 1.2282 1567382400 1.2284 1567389600 1.2281 1567396800 1.2280 1567404000 1.2281 1567411200 1.2276 1567418400 1.2267 1567425600 1.2275 1567432800 1.2278 1567440000 1.2278 1567447200 1.2289 1567454400 1.2418 1567461600 1.2350 1567468800 1.2363 1567476000 1.2357 1567483200 1.2362 1567490400 1.2363 1567497600 1.2360 1567504800 1.2350 1567512000 1.2346 1567519200 1.2329 1567526400 1.2163 1567533600 1.2161 1567540800 1.2203 1567548000 1.2151 1567555200 1.2206 1567562400 1.2203 1567569600 1.2203 1567576800 1.2345 1567584000 1.2347 1567591200 1.2339 1567598400 1.2340 1567605600 1.2325 1567612800 1.2341 1567620000 1.2341 1567627200 1.2342 1567634400 1.2331 1567641600 1.2348 1567648800 1.2358 1567656000 1.2364 1567663200 1.2362 1567670400 1.2366 1567677600 1.2360 1567684800 1.2353 1567692000 1.2336 1567699200 1.2353 1567706400 1.2351 1567713600 1.2368 1567720800 1.2394 1567728000 1.2370 1567735200 1.2395 1567742400 1.2366 1567749600 1.2367 1567756800 1.2340 1567764000 1.2353 1567771200 1.2353 1567778400 1.2349 1567785600 1.2355 1567792800 1.2365 1567800000 1.2360 1567807200 1.2348 1567814400 1.2359 1567821600 1.2357 1567828800 1.2373 1567836000 1.2367 1567843200 1.2372 1567850400 1.2369 1567857600 1.2351 1567864800 1.2348 1567872000 1.2341 1567879200 1.2326 1567886400 1.2329 1567893600 1.2321 1567900800 1.2328 1567908000 1.2327 1567915200 1.2329 1567922400 1.2327 1567929600 1.2329 1567936800 1.2332 1567944000 1.2350 1567951200 1.2323 1567958400 1.2340 1567965600 1.2323 1567972800 1.2336 1567980000 1.2333 1567987200 1.2334 1567994400 1.2328 1568001600 1.2326 1568008800 1.2326 1568016000 1.2324 1568023200 1.2323 1568030400 1.2319 1568037600 1.2321 1568044800 1.2324 1568052000 1.2316 1568059200 1.2313 1568066400 1.2312 1568073600 1.2318 1568080800 1.2324 1568088000 1.2327 1568095200 1.2320 1568102400 1.2321 1568109600 1.2321 1568116800 1.2311 1568124000 1.2300 1568131200 1.2310 1568138400 1.2311 1568145600 1.2310 1568152800 1.2299 1568160000 1.2308 1568167200 1.2303 1568174400 1.2315 1568181600 1.2297 1568188800 1.2268 1568196000 1.2266 1568203200 1.2306 1568210400 1.2299 1568217600 1.2320 1568224800 1.2242 1568232000 1.2239 1568239200 1.2236 1568246400 1.2244 1568253600 1.2244 1568260800 1.2246 1568268000 1.2237 1568275200 1.2252 1568282400 1.2269 1568289600 1.2236 1568296800 1.2227 1568304000 1.2287 1568311200 1.2300 1568318400 1.2305 1568325600 1.2276 1568332800 1.2283 1568340000 1.2297 1568347200 1.2309 1568354400 1.2306 1568361600 1.2269 1568368800 1.2252 1568376000 1.2258 1568383200 1.2252 1568390400 1.2289 1568397600 1.2288 1568404800 1.2286 1568412000 1.2285 1568419200 1.2296 1568426400 1.2296 1568433600 1.2295 1568440800 1.2297 1568448000 1.2283 1568455200 1.2280 1568462400 1.2280 1568469600 1.2283 1568476800 1.2282 1568484000 1.2273 1568491200 1.2269 1568498400 1.2274 1568505600 1.2268 1568512800 1.2280 1568520000 1.2281 1568527200 1.2280 1568534400 1.2277 1568541600 1.2281 1568548800 1.2278 1568556000 1.2273 1568563200 1.2269 1568570400 1.2277 1568577600 1.2275 1568584800 1.2277 1568592000 1.2278 1568599200 1.2279 1568606400 1.2278 1568613600 1.2280 1568620800 1.2276 1568628000 1.2269 1568635200 1.2270 1568642400 1.2308 1568649600 1.2269 1568656800 1.2263 1568664000 1.2279 1568671200 1.2271 1568678400 1.2264 1568685600 1.2275 1568692800 1.2276 1568700000 1.2281 1568707200 1.2300 1568714400 1.2292 1568721600 1.2290 1568728800 1.2290 1568736000 1.2271 1568743200 1.2284 1568750400 1.2274 1568757600 1.2282 1568764800 1.2285 1568772000 1.2280 1568779200 1.2289 1568786400 1.2309 1568793600 1.2312 1568800800 1.2302 1568808000 1.2306 1568815200 1.2279 1568822400 1.2255 1568829600 1.2266 1568836800 1.2271 1568844000 1.2249 1568851200 1.2234 1568858400 1.2226 1568865600 1.2252 1568872800 1.2237 1568880000 1.2247 1568887200 1.2246 1568894400 1.2246 1568901600 1.2200 1568908800 1.2204 1568916000 1.2208 1568923200 1.2220 1568930400 1.2208 1568937600 1.2211 1568944800 1.2212 1568952000 1.2214 1568959200 1.2159 1568966400 1.2193 1568973600 1.2182 1568980800 1.2163 1568988000 1.2159 1568995200 1.2150 1569002400 1.2160 1569009600 1.2153 1569016800 1.2127 1569024000 1.2131 1569031200 1.2126 1569038400 1.2131 1569045600 1.2130 1569052800 1.2126 1569060000 1.2112 1569067200 1.2127 1569074400 1.2179 1569081600 1.2185 1569088800 1.2156 1569096000 1.2167 1569103200 1.2163 1569110400 1.2156 1569117600 1.2166 1569124800 1.2172 1569132000 1.2169 1569139200 1.2178 1569146400 1.2173 1569153600 1.2184 1569160800 1.2189 1569168000 1.2189 1569175200 1.2191 1569182400 1.2170 1569189600 1.2184 1569196800 1.2186 1569204000 1.2180 1569211200 1.2174 1569218400 1.2179 1569225600 1.2180 1569232800 1.2169 1569240000 1.2180 1569247200 1.2168 1569254400 1.2158 1569261600 1.2152 1569268800 1.2154 1569276000 1.2142 1569283200 1.2147 1569290400 1.2159 1569297600 1.2161 1569304800 1.2142 1569312000 1.2146 1569319200 1.2143 1569326400 1.2118 1569333600 1.2111 1569340800 1.2104 1569348000 1.2101 1569355200 1.2103 1569362400 1.2096 1569369600 1.2085 1569376800 1.2095 1569384000 1.2099 1569391200 1.2131 1569398400 1.2110 1569405600 1.2101 1569412800 1.2101 1569420000 1.2068 1569427200 1.2095 1569434400 1.2090 1569441600 1.2088 1569448800 1.2080 1569456000 1.2081 1569463200 1.2071 1569470400 1.2081 1569477600 1.2076 1569484800 1.2093 1569492000 1.2076 1569499200 1.2080 1569506400 1.2072 1569513600 1.2051 1569520800 1.2047 1569528000 1.2047 1569535200 1.2039 1569542400 1.2089 1569549600 1.2072 1569556800 1.2070 1569564000 1.2061 1569571200 1.2060 1569578400 1.2049 1569585600 1.2078 1569592800 1.2074 1569600000 1.2089 1569607200 1.2085 1569614400 1.2086 1569621600 1.2098 1569628800 1.2086 1569636000 1.2083 1569643200 1.2080 1569650400 1.2087 1569657600 1.2096 1569664800 1.2085 1569672000 1.2095 1569679200 1.2080 1569686400 1.2085 1569693600 1.2100 1569700800 1.2099 1569708000 1.2090 1569715200 1.2102 1569722400 1.2101 1569729600 1.2098 1569736800 1.2082 1569744000 1.2094 1569751200 1.2098 1569758400 1.2098 1569765600 1.2086 1569772800 1.2095 1569780000 1.2093 1569787200 1.2094 1569794400 1.2091 1569801600 1.2098 1569808800 1.2099 1569816000 1.2101 1569823200 1.2097 1569830400 1.2102 1569837600 1.2099 1569844800 1.2102 1569852000 1.2111 1569859200 1.2110 1569866400 1.2114 1569873600 1.2112 1569880800 1.2112 1569895200 1.2107 1569888000 1.2099 1569902400 1.2114 1569909600 1.2118 1569916800 1.2120 1569924000 1.2111 1569931200 1.2098 1569938400 1.2113 1569945600 1.2113 1569952800 1.2187 1569960000 1.2187 1569967200 1.2186 1569974400 1.2190 1569981600 1.2178 1569988800 1.2194 1569996000 1.2192 1570003200 1.2195 1570010400 1.2187 1570017600 1.2186 1570024800 1.2182 1570032000 1.2169 1570039200 1.2163 1570046400 1.2162 1570053600 1.1790 1570060800 1.1979 1570068000 1.1796 1570075200 1.1744 1570082400 1.1743 1570089600 1.1728 1570096800 1.1789 1570104000 1.1798 1570111200 1.1719 1570118400 1.1801 1570125600 1.1730 1570132800 1.1729 1570140000 1.1787 1570147200 1.1761 1570154400 1.1716 1570161600 1.1722 1570168800 1.1772 1570176000 1.1793 1570183200 1.1721 1570190400 1.1770 1570197600 1.1798 1570204800 1.1768 1570212000 1.1724 1570219200 1.1788 1570226400 1.1709 1570233600 1.1789 1570240800 1.1777 1570248000 1.1781 1570255200 1.1782 1570262400 1.1777 1570269600 1.1779 1570276800 1.1776 1570284000 1.1770 1570291200 1.1769 1570298400 1.1702 1570305600 1.1784 1570312800 1.1766 1570320000 1.1773 1570327200 1.1772 1570334400 1.1715 1570341600 1.1713 1570348800 1.1760 1570356000 1.1718 1570363200 1.1718 1570370400 1.1777 1570377600 1.1719 1570384800 1.1771 1570392000 1.1788 1570399200 1.1774 1570406400 1.1722 1570413600 1.1763 1570420800 1.1762 1570428000 1.1715 1570435200 1.1737 1570442400 1.1788 1570449600 1.1782 1570456800 1.1783 1570464000 1.1774 1570471200 1.1766 1570478400 1.1764 1570485600 1.1700 1570492800 1.1753 1570500000 1.1753 1570507200 1.1684 1570514400 1.1635 1570521600 1.1736 1570528800 1.1744 1570536000 1.1698 1570543200 1.1826 1570550400 1.1751 1570557600 1.1816 1570564800 1.1769 1570572000 1.1741 1570579200 1.1753 1570586400 1.1807 1570593600 1.1754 1570600800 1.1716 1570608000 1.1779 1570615200 1.1746 1570622400 1.1815 1570629600 1.1775 1570636800 1.1803 1570644000 1.1804 1570651200 1.1807 1570658400 1.1806 1570665600 1.1758 1570672800 1.1803 1570680000 1.1779 1570687200 1.1755 1570694400 1.1745 1570701600 1.1770 1570708800 1.1771 1570716000 1.1789 1570723200 1.1794 1570730400 1.1781 1570737600 1.1790 1570744800 1.1782 1570752000 1.1783 1570759200 1.1712 1570766400 1.1779 1570773600 1.1772 1570780800 1.1706 1570788000 1.1701 1570795200 1.1707 1570802400 1.1700 1570809600 1.1788 1570816800 1.1861 1570824000 1.1795 1570831200 1.1811 1570838400 1.1771 1570845600 1.1835 1570852800 1.1767 1570860000 1.1778 1570867200 1.1782 1570874400 1.1794 1570881600 1.1849 1570888800 1.1843 1570896000 1.1797 1570903200 1.1846 1570910400 1.1849 1570917600 1.1793 1570924800 1.1840 1570932000 1.1839 1570939200 1.1798 1570946400 1.1843 1570953600 1.1851 1570960800 1.1795 1570968000 1.1795 1570975200 1.1837 1570982400 1.1829 1570989600 1.1773 1570996800 1.1844 1571004000 1.1781 1571011200 1.1922 1571018400 1.1913 1571025600 1.1912 1571032800 1.1911 1571040000 1.1918 1571047200 1.1921 1571054400 1.1924 1571061600 1.1924 1571068800 1.1921 1571076000 1.1850 1571083200 1.1851 1571090400 1.1841 1571097600 1.1908 1571104800 1.1832 1571112000 1.1809 1571119200 1.1799 1571126400 1.1805 1571133600 1.1811 1571140800 1.1812 1571148000 1.1812 1571155200 1.1821 1571169600 1.1763 1571176800 1.1772 1571184000 1.1771 1571191200 1.1772 1571198400 1.1771 1571205600 1.1759 1571212800 1.1770 1571220000 1.1773 1571227200 1.1756 1571234400 1.1728 1571241600 1.1731 1571248800 1.1726 1571256000 1.1727 1571263200 1.1742 1571270400 1.1737 1571277600 1.1765 1571284800 1.1769 1571292000 1.1766 1571299200 1.1741 1571306400 1.1755 1571313600 1.1754 1571320800 1.1731 1571328000 1.1737 1571335200 1.1708 1571342400 1.1686 1571349600 1.1688 1571356800 1.1686 1571364000 1.1676 1571371200 1.1679 1571378400 1.1679 1571385600 1.1677 1571392800 1.1679 1571400000 1.1685 1571407200 1.1679 1571414400 1.1692 1571421600 1.1691 1571428800 1.1677 1571436000 1.1683 1571443200 1.1681 1571450400 1.1638 1571457600 1.1650 1571464800 1.1639 1571472000 1.1692 1571479200 1.1679 1571486400 1.1682 1571493600 1.1677 1571500800 1.1688 1571508000 1.1699 1571515200 1.1698 1571522400 1.1694 1571529600 1.1695 1571536800 1.1688 1571544000 1.1693 1571551200 1.1696 1571558400 1.1690 1571565600 1.1673 1571572800 1.1687 1571580000 1.1685 1571587200 1.1688 1571594400 1.1678 1571601600 1.1693 1571608800 1.1687 1571616000 1.1686 1571623200 1.1687 1571630400 1.1689 1571637600 1.1706 1571644800 1.1706 1571652000 1.1708 1571659200 1.1698 1571666400 1.1703 1571673600 1.1715 1571680800 1.1669 1571688000 1.1646 1571695200 1.1642 1571702400 1.1650 1571709600 1.1648 1571716800 1.1646 1571724000 1.1628 1571731200 1.1639 1571738400 1.1622 1571745600 1.1645 1571752800 1.1632 1571760000 1.1638 1571767200 1.1643 1571774400 1.1634 1571781600 1.1632 1571788800 1.1651 1571796000 1.1625 1571803200 1.1633 1571810400 1.1521 1571817600 1.1620 1571824800 1.1655 1571832000 1.1645 1571839200 1.1640 1571846400 1.1640 1571853600 1.1632 1571860800 1.1676 1571868000 1.1640 1571875200 1.1655 1571882400 1.1655 1571889600 1.1640 1571896800 1.1646 1571904000 1.1619 1571911200 1.1615 1571918400 1.1603 1571925600 1.1608 1571932800 1.1622 1571940000 1.1607 1571947200 1.1634 1571954400 1.1619 1571961600 1.1650 1571968800 1.1638 1571976000 1.1636 1571983200 1.1647 1571990400 1.1636 1571997600 1.1650 1572004800 1.1643 1572012000 1.1634 1572019200 1.1651 1572026400 1.1632 1572033600 1.1643 1572040800 1.1639 1572048000 1.1626 1572055200 1.1632 1572062400 1.1626 1572069600 1.1632 1572076800 1.1642 1572084000 1.1647 1572091200 1.1656 1572098400 1.1646 1572105600 1.1644 1572112800 1.1644 1572120000 1.1658 1572127200 1.1653 1572134400 1.1653 1572141600 1.1648 1572148800 1.1643 1572156000 1.1652 1572163200 1.1654 1572170400 1.1645 1572177600 1.1648 1572184800 1.1640 1572192000 1.1649 1572199200 1.1641 1572206400 1.1644 1572213600 1.1645 1572220800 1.1651 1572228000 1.1645 1572235200 1.1647 1572242400 1.1645 1572249600 1.1650 1572256800 1.1647 1572264000 1.1658 1572271200 1.1658 1572278400 1.1655 1572285600 1.1623 1572292800 1.1647 1572300000 1.1640 1572307200 1.1654 1572314400 1.1638 1572321600 1.1646 1572328800 1.1627 1572336000 1.1648 1572343200 1.1647 1572350400 1.1622 1572357600 1.1634 1572364800 1.1627 1572372000 1.1629 1572379200 1.1622 1572386400 1.1609 1572393600 1.1616 1572400800 1.1617 1572408000 1.1627 1572415200 1.1634 1572422400 1.1641 1572429600 1.1641 1572436800 1.1634 1572444000 1.1641 1572451200 1.1642 1572458400 1.1635 1572465600 1.1640 1572472800 1.1643 1572480000 1.1642 1572487200 1.1643 1572494400 1.1646 1572501600 1.1638 1572508800 1.1638 1572516000 1.1636 1572523200 1.1624 1572530400 1.1635 1572537600 1.1635 1572544800 1.1620 1572552000 1.1637 1572559200 1.1626 1572573600 1.1644 1572566400 1.1641 1572580800 1.1648 1572588000 1.1641 1572595200 1.1623 1572602400 1.1623 1572609600 1.1618 1572616800 1.1631 1572624000 1.1642 1572631200 1.1639 1572638400 1.1649 1572645600 1.1644 1572652800 1.1650 1572660000 1.1643 1572667200 1.1647 1572674400 1.1640 1572681600 1.1645 1572688800 1.1645 1572696000 1.1643 1572703200 1.1645 1572710400 1.1640 1572717600 1.1642 1572724800 1.1647 1572732000 1.1641 1572739200 1.1638 1572746400 1.1640 1572753600 1.1581 1572760800 1.1576 1572768000 1.1569 1572775200 1.1641 1572782400 1.1657 1572789600 1.1641 1572796800 1.1629 1572804000 1.1629 1572811200 1.1632 1572818400 1.1632 1572825600 1.1641 1572832800 1.1629 1572840000 1.1643 1572847200 1.1630 1572854400 1.1636 1572861600 1.1626 1572868800 1.1634 1572876000 1.1620 1572883200 1.1616 1572890400 1.1623 1572897600 1.1683 1572904800 1.1619 1572912000 1.1614 1572919200 1.1619 1572926400 1.1616 1572933600 1.1605 1572940800 1.1594 1572948000 1.1611 1572955200 1.1622 1572962400 1.1657 1572969600 1.1663 1572976800 1.1644 1572984000 1.1649 1572991200 1.1660 1572998400 1.1655 1573005600 1.1655 1573012800 1.1652 1573020000 1.1647 1573027200 1.1663 1573034400 1.1629 1573041600 1.1648 1573048800 1.1653 1573056000 1.1644 1573063200 1.1639 1573070400 1.1644 1573077600 1.1634 1573084800 1.1626 1573092000 1.1624 1573099200 1.1656 1573106400 1.1641 1573113600 1.1702 1573120800 1.1696 1573128000 1.1707 1573135200 1.1713 1573142400 1.1702 1573149600 1.1714 1573156800 1.1705 1573164000 1.1700 1573171200 1.1689 1573178400 1.1693 1573192800 1.1699 1573200000 1.1705 1573207200 1.1702 1573214400 1.1707 1573221600 1.1702 1573228800 1.1709 1573236000 1.1697 1573243200 1.1694 1573250400 1.1692 1573257600 1.1683 1573264800 1.1694 1573272000 1.1692 1573279200 1.1686 1573286400 1.1777 1573293600 1.1687 1573300800 1.1665 1573308000 1.1681 1573315200 1.1675 1573322400 1.1676 1573329600 1.1686 1573336800 1.1685 1573344000 1.1682 1573351200 1.1663 1573358400 1.1692 1573365600 1.1677 1573372800 1.1783 1573380000 1.1689 1573387200 1.1682 1573394400 1.1691 1573401600 1.1690 1573408800 1.1686 1573416000 1.1686 1573423200 1.1670 1573430400 1.1695 1573437600 1.1692 1573444800 1.1696 1573452000 1.1659 1573459200 1.1669 1573466400 1.1666 1573473600 1.1651 1573480800 1.1664 1573488000 1.1692 1573495200 1.1685 1573502400 1.1695 1573509600 1.1690 1573516800 1.1699 1573524000 1.1692 1573531200 1.1696 1573538400 1.1706 1573545600 1.1703 1573552800 1.1703 1573560000 1.1690 1573567200 1.1691 1573574400 1.1705 1573581600 1.1703 1573588800 1.1703 1573596000 1.1690 1573603200 1.1709 1573610400 1.1685 1573617600 1.1686 1573624800 1.1684 1573632000 1.1673 1573639200 1.1670 1573646400 1.1690 1573653600 1.1671 1573660800 1.1665 1573668000 1.1658 1573675200 1.1659 1573682400 1.1652 1573689600 1.1651 1573696800 1.1649 1573704000 1.1657 1573711200 1.1661 1573718400 1.1685 1573725600 1.1660 1573732800 1.1673 1573740000 1.1672 1573747200 1.1669 1573754400 1.1672 1573761600 1.1657 1573768800 1.1653 1573776000 1.1670 1573783200 1.1668 1573790400 1.1669 1573797600 1.1676 1573804800 1.1706 1573812000 1.1638 1573819200 1.1702 1573826400 1.1694 1573833600 1.1695 1573840800 1.1697 1573848000 1.1692 1573855200 1.1677 1573862400 1.1693 1573869600 1.1695 1573876800 1.1700 1573884000 1.1700 1573891200 1.1694 1573898400 1.1697 1573905600 1.1705 1573912800 1.1693 1573920000 1.1697 1573927200 1.1691 1573934400 1.1703 1573941600 1.1691 1573948800 1.1715 1573956000 1.1706 1573963200 1.1723 1573970400 1.1715 1573977600 1.1720 1573984800 1.1713 1573992000 1.1728 1573999200 1.1725 1574006400 1.1725 1574013600 1.1720 1574020800 1.1723 1574028000 1.1710 1574035200 1.1722 1574042400 1.1718 1574049600 1.1722 1574056800 1.1745 1574064000 1.1787 1574071200 1.1784 1574078400 1.1798 1574085600 1.1787 1574092800 1.1801 1574100000 1.1789 1574107200 1.1797 1574114400 1.1798 1574121600 1.1800 1574128800 1.1809 1574136000 1.1802 1574143200 1.1727 1574150400 1.1739 1574157600 1.1731 1574164800 1.1732 1574172000 1.1721 1574179200 1.1738 1574186400 1.1732 1574193600 1.1763 1574200800 1.1755 1574208000 1.1758 1574215200 1.1757 1574222400 1.1770 1574229600 1.1763 1574236800 1.1776 1574244000 1.1769 1574251200 1.1755 1574258400 1.1771 1574265600 1.1764 1574272800 1.1738 1574280000 1.1737 1574287200 1.1738 1574294400 1.1730 1574301600 1.1735 1574308800 1.1722 1574316000 1.1711 1574323200 1.1699 1574330400 1.1727 1574337600 1.1724 1574344800 1.1704 1574352000 1.1709 1574359200 1.1707 1574366400 1.1694 1574373600 1.1690 1574380800 1.1693 1574388000 1.1700 1574395200 1.1700 1574402400 1.1691 1574409600 1.1696 1574416800 1.1698 1574424000 1.1681 1574431200 1.1670 1574438400 1.1713 1574445600 1.1712 1574452800 1.1723 1574460000 1.1759 1574467200 1.1763 1574474400 1.1699 1574481600 1.1690 1574488800 1.1684 1574496000 1.1701 1574503200 1.1685 1574510400 1.1694 1574517600 1.1691 1574524800 1.1690 1574532000 1.1679 1574539200 1.1690 1574546400 1.1715 1574553600 1.1718 1574560800 1.1705 1574568000 1.1711 1574575200 1.1726 1574582400 1.1730 1574589600 1.1727 1574596800 1.1730 1574604000 1.1712 1574611200 1.1722 1574618400 1.1715 1574625600 1.1732 1574632800 1.1720 1574640000 1.1730 1574647200 1.1742 1574654400 1.1742 1574661600 1.1706 1574668800 1.1709 1574676000 1.1717 1574683200 1.1716 1574690400 1.1761 1574697600 1.1801 1574704800 1.1787 1574712000 1.1813 1574719200 1.1771 1574726400 1.1786 1574733600 1.1783 1574740800 1.1761 1574748000 1.1769 1574755200 1.1813 1574762400 1.1808 1574769600 1.1769 1574776800 1.1785 1574784000 1.1787 1574791200 1.1852 1574798400 1.1859 1574805600 1.1840 1574812800 1.1840 1574820000 1.1832 1574827200 1.1911 1574834400 1.1881 1574841600 1.1851 1574848800 1.1864 1574856000 1.1874 1574863200 1.1872 1574870400 1.1872 1574877600 1.1842 1574884800 1.1846 1574892000 1.1824 1574899200 1.1837 1574906400 1.1837 1574913600 1.1842 1574920800 1.1825 1574928000 1.1837 1574935200 1.1832 1574942400 1.1830 1574949600 1.1823 1574956800 1.1836 1574964000 1.1832 1574971200 1.1819 1574978400 1.1823 1574985600 1.1825 1574992800 1.1794 1575000000 1.1809 1575007200 1.1796 1575014400 1.1818 1575021600 1.1810 1575028800 1.1813 1575036000 1.1799 1575043200 1.1791 1575050400 1.1819 1575057600 1.1787 1575064800 1.1704 1575072000 1.1705 1575079200 1.1701 1575086400 1.1697 1575093600 1.1702 1575100800 1.1700 1575108000 1.1697 1575115200 1.1712 1575122400 1.1706 1575129600 1.1707 1575136800 1.1705 1575144000 1.1700 1575151200 1.1694 1575165600 1.1703 1575172800 1.1711 1575158400 1.1708 1575180000 1.1708 1575187200 1.1717 1575194400 1.1705 1575201600 1.1710 1575208800 1.1709 1575216000 1.1699 1575223200 1.1708 1575230400 1.1710 1575237600 1.1704 1575244800 1.1695 1575252000 1.1701 1575259200 1.1692 1575266400 1.1694 1575273600 1.1699 1575280800 1.1690 1575288000 1.1675 1575295200 1.1666 1575302400 1.1685 1575309600 1.1678 1575316800 1.1687 1575324000 1.1677 1575331200 1.1692 1575338400 1.1677 1575345600 1.1699 1575352800 1.1677 1575360000 1.1669 1575367200 1.1674 1575374400 1.1665 1575381600 1.1669 1575388800 1.1668 1575396000 1.1681 1575403200 1.1669 1575410400 1.1657 1575417600 1.1684 1575424800 1.1672 1575432000 1.1674 1575439200 1.1671 1575446400 1.1663 1575453600 1.1668 1575460800 1.1664 1575468000 1.1681 1575475200 1.1684 1575482400 1.1660 1575489600 1.1662 1575496800 1.1667 1575504000 1.1658 1575511200 1.1654 1575518400 1.1659 1575525600 1.1648 1575532800 1.1656 1575540000 1.1653 1575547200 1.1657 1575554400 1.1659 1575561600 1.1659 1575568800 1.1649 1575576000 1.1665 1575583200 1.1663 1575590400 1.1666 1575597600 1.1664 1575604800 1.1659 1575612000 1.1648 1575619200 1.1644 1575626400 1.1640 1575633600 1.1659 1575640800 1.1653 1575648000 1.1654 1575655200 1.1655 1575662400 1.1724 1575669600 1.1722 1575676800 1.1725 1575684000 1.1721 1575691200 1.1714 1575698400 1.1709 1575705600 1.1712 1575712800 1.1698 1575720000 1.1704 1575727200 1.1700 1575734400 1.1695 1575741600 1.1693 1575748800 1.1713 1575756000 1.1714 1575763200 1.1646 1575770400 1.1648 1575777600 1.1717 1575784800 1.1689 1575792000 1.1702 1575799200 1.1692 1575806400 1.1688 1575813600 1.1696 1575820800 1.1694 1575828000 1.1703 1575835200 1.1718 1575842400 1.1702 1575849600 1.1698 1575856800 1.1708 1575864000 1.1698 1575871200 1.1696 1575878400 1.1699 1575885600 1.1699 1575892800 1.1696 1575900000 1.1687 1575907200 1.1710 1575914400 1.1703 1575921600 1.1720 1575928800 1.1706 1575936000 1.1713 1575943200 1.1701 1575950400 1.1703 1575957600 1.1702 1575964800 1.1715 1575972000 1.1702 1575979200 1.1707 1575986400 1.1748 1575993600 1.1736 1576000800 1.1742 1576008000 1.1746 1576015200 1.1738 1576022400 1.1752 1576029600 1.1747 1576036800 1.1746 1576044000 1.1748 1576051200 1.1735 1576058400 1.1730 1576065600 1.1732 1576072800 1.1719 1576080000 1.1729 1576087200 1.2070 1576094400 1.2072 1576101600 1.2054 1576108800 1.2048 1576116000 1.2048 1576123200 1.2060 1576130400 1.2075 1576137600 1.2052 1576144800 1.2055 1576152000 1.2066 1576159200 1.2068 1576166400 1.2070 1576173600 1.2058 1576180800 1.2059 1576188000 1.2052 1576195200 1.2085 1576202400 1.2054 1576209600 1.2046 1576216800 1.2050 1576224000 1.2047 1576231200 1.2057 1576238400 1.2045 1576245600 1.2026 1576252800 1.2036 1576260000 1.2038 1576267200 1.2044 1576274400 1.2031 1576281600 1.1986 1576288800 1.2028 1576296000 1.2028 1576303200 1.2003 1576310400 1.2019 1576317600 1.2020 1576324800 1.2013 1576332000 1.2004 1576339200 1.2015 1576346400 1.2005 1576353600 1.1943 1576360800 1.2010 1576368000 1.2013 1576375200 1.2030 1576382400 1.2017 1576389600 1.2016 1576396800 1.2006 1576404000 1.1982 1576411200 1.1988 1576418400 1.1981 1576425600 1.1982 1576432800 1.2008 1576440000 1.2010 1576447200 1.2003 1576454400 1.2011 1576461600 1.1997 1576468800 1.2000 1576476000 1.2002 1576483200 1.2001 1576490400 1.1998 1576497600 1.1999 1576504800 1.2032 1576512000 1.2012 1576519200 1.2011 1576526400 1.2006 1576533600 1.1989 1576540800 1.1965 1576548000 1.2003 1576555200 1.2010 1576562400 1.2014 1576569600 1.2027 1576576800 1.2009 1576584000 1.2032 1576591200 1.2051 1576598400 1.2026 1576605600 1.2021 1576612800 1.2024 1576620000 1.2004 1576627200 1.2028 1576634400 1.2021 1576641600 1.2014 1576648800 1.2007 1576656000 1.2021 1576706400 1.2001 1576713600 1.1998 1576720800 1.1993 1576728000 1.2005 1576735200 1.1996 1576742400 1.2005 1576749600 1.1997 1576756800 1.1994 1576764000 1.2000 1576771200 1.1992 1576778400 1.1999 1576785600 1.1998 1576792800 1.1984 1576800000 1.1973 1576807200 1.1972 1576814400 1.1973 1576821600 1.1980 1576828800 1.1970 1576836000 1.1987 1576843200 1.1994 1576850400 1.1934 1576857600 1.1933 1576864800 1.1931 1576872000 1.1950 1576879200 1.1937 1576886400 1.1989 1576893600 1.1987 1576900800 1.1990 1576908000 1.1987 1576915200 1.1992 1576922400 1.1993 1576929600 1.1995 1576936800 1.1987 1576944000 1.1988 1576951200 1.1992 1576958400 1.1982 1576965600 1.1979 1576972800 1.1980 1576980000 1.1980 1576987200 1.1982 1576994400 1.1979 1577001600 1.1982 1577008800 1.1976 1577016000 1.1978 1577023200 1.1980 1577030400 1.1978 1577037600 1.1976 1577044800 1.1979 1577052000 1.1974 1577059200 1.1978 1577066400 1.1975 1577073600 1.1977 1577080800 1.2066 1577088000 1.1960 1577095200 1.1975 1577102400 1.1978 1577109600 1.1978 1577116800 1.1979 1577124000 1.1961 1577131200 1.1972 1577138400 1.1961 1577145600 1.1959 1577152800 1.2961 1577160000 1.2964 1577167200 1.2958 1577174400 1.2960 1577181600 1.2954 1577188800 1.2944 1577196000 1.2957 1577203200 1.2972 1577210400 1.2958 1577217600 1.2960 1577224800 1.2956 1577232000 1.2960 1577239200 1.2955 1577246400 1.2960 1577253600 1.2956 1577260800 1.2961 1577268000 1.2959 1577275200 1.2950 1577282400 1.2947 1577289600 1.2958 1577296800 1.2955 1577304000 1.2958 1577311200 1.2958 1577318400 1.2958 1577325600 1.2961 1577332800 1.2957 1577340000 1.2951 1577347200 1.2950 1577354400 1.2946 1577361600 1.2970 1577368800 1.2960 1577376000 1.2972 1577383200 1.2954 1577390400 1.2972 1577397600 1.2961 1577404800 1.2967 1577412000 1.2958 1577419200 1.2966 1577426400 1.2959 1577433600 1.2966 1577440800 1.2959 1577448000 1.2961 1577455200 1.2958 1577462400 1.2946 1577469600 1.2941 1577476800 1.2953 1577484000 1.2949 1577491200 1.2953 1577498400 1.2950 1577505600 1.2927 1577512800 1.2927 1577520000 1.2926 1577527200 1.2923 1577534400 1.2928 1577541600 1.2923 1577548800 1.2927 1577556000 1.2927 1577563200 1.2929 1577570400 1.2932 1577577600 1.2936 1577584800 1.2934 1577592000 1.2933 1577599200 1.2940 1577606400 1.2919 1577613600 1.2937 1577620800 1.2937 1577628000 1.2931 1577635200 1.2932 1577642400 1.2930 1577649600 1.2935 1577656800 1.2928 1577664000 1.2940 1577671200 1.2928 1577678400 1.2927 1577685600 1.2926 1577692800 1.2929 1577700000 1.2924 1577707200 1.2915 1577714400 1.2908 1577721600 1.2910 1577728800 1.2920 1577736000 1.2949 1577743200 1.2947 1577750400 1.2951 1577757600 1.2949 1577764800 1.2951 1577772000 1.2947 1577779200 1.2953 1577786400 1.2950 1577793600 1.2955 1577800800 1.2953 1577808000 1.2967 1577815200 1.2962 1577822400 1.2964 1577829600 1.2962 1577844000 1.2958 1577836800 1.2960 1577851200 1.2961 1577858400 1.2959 1577865600 1.2963 1577872800 1.2947 1577880000 1.2955 1577887200 1.2951 1577894400 1.2949 1577901600 1.2946 1577908800 1.2947 1577916000 1.2940 1577923200 1.2942 1577930400 1.2940 1577937600 1.2941 1577944800 1.2939 1577952000 1.2944 1577959200 1.2940 1577966400 1.3031 1577973600 1.3031 1577980800 1.3037 1577988000 1.2959 1577995200 1.2955 1578002400 1.2955 1578009600 1.2963 1578016800 1.2956 1578024000 1.2951 1578031200 1.2960 1578038400 1.2953 1578045600 1.2951 1578052800 1.2956 1578060000 1.2946 1578067200 1.2953 1578074400 1.2940 1578081600 1.2952 1578088800 1.2946 1578096000 1.2946 1578103200 1.2942 1578110400 1.2946 1578117600 1.2959 1578124800 1.2948 1578132000 1.2946 1578139200 1.2950 1578146400 1.2950 1578153600 1.2950 1578160800 1.2944 1578168000 1.2944 1578175200 1.2940 1578182400 1.2941 1578189600 1.2940 1578196800 1.2946 1578204000 1.2943 1578211200 1.2948 1578218400 1.2942 1578225600 1.2951 1578232800 1.2944 1578240000 1.2944 1578247200 1.2940 1578254400 1.2943 1578261600 1.2932 1578268800 1.2931 1578276000 1.2926 1578283200 1.2927 1578290400 1.2925 1578297600 1.2928 1578304800 1.2925 1578312000 1.2930 1578319200 1.2924 1578326400 1.2928 1578333600 1.2927 1578340800 1.2954 1578348000 1.2937 1578355200 1.2874 1578362400 1.2878 1578369600 1.2940 1578376800 1.2922 1578384000 1.2901 1578391200 1.2931 1578398400 1.2934 1578405600 1.2910 1578412800 1.2938 1578420000 1.2967 1578427200 1.2970 1578434400 1.2958 1578441600 1.2959 1578448800 1.2966 1578456000 1.2967 1578463200 1.2968 1578470400 1.2957 1578477600 1.2962 1578484800 1.2952 1578492000 1.2955 1578499200 1.2961 1578506400 1.2962 1578513600 1.2969 1578520800 1.2954 1578528000 1.2954 1578535200 1.2947 1578542400 1.2949 1578549600 1.2947 1578556800 1.2946 1578564000 1.2948 1578571200 1.2829 1578578400 1.2838 1578585600 1.2842 1578592800 1.2865 1578600000 1.2980 1578607200 1.2842 1578614400 1.2838 1578621600 1.2823 1578628800 1.2815 1578636000 1.2816 1578643200 1.2817 1578650400 1.2815 1578657600 1.2828 1578664800 1.2837 1578672000 1.2833 1578679200 1.2819 1578686400 1.2818 1578693600 1.2806 1578700800 1.2804 1578708000 1.2802 1578715200 1.2811 1578722400 1.2805 1578729600 1.2797 1578736800 1.2795 1578744000 1.2809 1578751200 1.2814 1578758400 1.2817 1578765600 1.2816 1578772800 1.2819 1578780000 1.2815 1578787200 1.2818 1578794400 1.2812 1578801600 1.2816 1578808800 1.2818 1578816000 1.2825 1578823200 1.2816 1578830400 1.2817 1578837600 1.2821 1578844800 1.2824 1578852000 1.2821 1578859200 1.2823 1578866400 1.2821 1578873600 1.2810 1578880800 1.2804 1578888000 1.2807 1578895200 1.2803 1578902400 1.2818 1578909600 1.2840 1578916800 1.2835 1578924000 1.2850 1578931200 1.2853 1578938400 1.2851 1578945600 1.2855 1578952800 1.2850 1578960000 1.2854 1578967200 1.2853 1578974400 1.2854 1578981600 1.2865 1578988800 1.2858 1578996000 1.2851 1579003200 1.2858 1579010400 1.2854 1579017600 1.2845 1579024800 1.2842 1579032000 1.2849 1579039200 1.2857 1579046400 1.2860 1579053600 1.2871 1579060800 1.2859 1579068000 1.2846 1579075200 1.2851 1579082400 1.2843 1579089600 1.2842 1579096800 1.2841 1579104000 1.2843 1579111200 1.2843 1579118400 1.2845 1579125600 1.2843 1579132800 1.2834 1579140000 1.2842 1579147200 1.2849 1579154400 1.2842 1579161600 1.2846 1579168800 1.2821 1579176000 1.2804 1579183200 1.2803 1579190400 1.2804 1579197600 1.2799 1579204800 1.2799 1579212000 1.2800 1579219200 1.2789 1579226400 1.2790 1579233600 1.2796 1579240800 1.2793 1579248000 1.2712 1579255200 1.2693 1579262400 1.2767 1579269600 1.2762 1579276800 1.2774 1579284000 1.2768 1579291200 1.2764 1579298400 1.2769 1579305600 1.2769 1579312800 1.2763 1579320000 1.2764 1579327200 1.2765 1579334400 1.2768 1579341600 1.2765 1579348800 1.2767 1579356000 1.2761 1579363200 1.2759 1579370400 1.2756 1579377600 1.2735 1579384800 1.2731 1579392000 1.2727 1579399200 1.2723 1579406400 1.2763 1579413600 1.2737 1579420800 1.2740 1579428000 1.2737 1579435200 1.2737 1579442400 1.2738 1579449600 1.2732 1579456800 1.2729 1579464000 1.2741 1579471200 1.2737 1579478400 1.2738 1579485600 1.2735 1579492800 1.2734 1579500000 1.2731 1579507200 1.2734 1579514400 1.2731 1579521600 1.2723 1579528800 1.2732 1579536000 1.2737 1579543200 1.2724 1579550400 1.2726 1579557600 1.2725 1579564800 1.2727 1579572000 1.2722 1579579200 1.2730 1579586400 1.2732 1579593600 1.2723 1579600800 1.2713 1579608000 1.2671 1579615200 1.2680 1579622400 1.2686 1579629600 1.2672 1579636800 1.2679 1579644000 1.2647 1579651200 1.2696 1579658400 1.2700 1579665600 1.2685 1579672800 1.2699 1579680000 1.2700 1579687200 1.2695 1579694400 1.2705 1579701600 1.2694 1579708800 1.2698 1579716000 1.2673 1579723200 1.2673 1579730400 1.2670 1579737600 1.2698 1579744800 1.2696 1579752000 1.2698 1579759200 1.2635 1579766400 1.2703 1579773600 1.2701 1579780800 1.2704 1579788000 1.2702 1579795200 1.2701 1579802400 1.2697 1579809600 1.2702 1579816800 1.2707 1579824000 1.2698 1579831200 1.2694 1579838400 1.2693 1579845600 1.2691 1579852800 1.2713 1579860000 1.2702 1579867200 1.2697 1579874400 1.2697 1579881600 1.2702 1579888800 1.2696 1579896000 1.2711 1579903200 1.2706 1579910400 1.2696 1579917600 1.2697 1579924800 1.2700 1579932000 1.2696 1579939200 1.2700 1579946400 1.2697 1579953600 1.2702 1579960800 1.2697 1579968000 1.2692 1579975200 1.2691 1579982400 1.2697 1579989600 1.2693 1579996800 1.2701 1580004000 1.2698 1580011200 1.2700 1580018400 1.2698 1580025600 1.2701 1580032800 1.2694 1580040000 1.2697 1580047200 1.2696 1580054400 1.2702 1580061600 1.2697 1580068800 1.2698 1580076000 1.2693 1580083200 1.2698 1580090400 1.2698 1580097600 1.2703 1580104800 1.2697 1580112000 1.2636 1580119200 1.2633 1580126400 1.2699 1580133600 1.2694 1580140800 1.2696 1580148000 1.2692 1580155200 1.2692 1580162400 1.2676 1580169600 1.2677 1580176800 1.2678 1580184000 1.2678 1580191200 1.2680 1580198400 1.2637 1580205600 1.2684 1580212800 1.2688 1580220000 1.2680 1580227200 1.2687 1580234400 1.2668 1580241600 1.2674 1580248800 1.2685 1580256000 1.2668 1580263200 1.2673 1580270400 1.2694 1580277600 1.2679 1580284800 1.2678 1580292000 1.2700 1580299200 1.2691 1580306400 1.2692 1580313600 1.2694 1580320800 1.2689 1580328000 1.2691 1580335200 1.2680 1580342400 1.2681 1580349600 1.2690 1580356800 1.2683 1580364000 1.2668 1580371200 1.2645 1580378400 1.2675 1580385600 1.2676 1580392800 1.2673 1580400000 1.2680 1580407200 1.2677 1580414400 1.2687 1580421600 1.2683 1580428800 1.2677 1580436000 1.2671 1580443200 1.2668 1580450400 1.2650 1580457600 1.2677 1580464800 1.2677 1580472000 1.2692 1580479200 1.2694 1580486400 1.2701 1580493600 1.2697 1580500800 1.2696 1580508000 1.2697 1580522400 1.2691 1580515200 1.2696 1580529600 1.2697 1580536800 1.2645 1580544000 1.2651 1580551200 1.2692 1580558400 1.2702 1580565600 1.2701 1580572800 1.2706 1580580000 1.2698 1580587200 1.2695 1580594400 1.2698 1580601600 1.2702 1580608800 1.2697 1580616000 1.2702 1580623200 1.2686 1580630400 1.2701 1580637600 1.2697 1580644800 1.2696 1580652000 1.2696 1580659200 1.2697 1580666400 1.2696 1580673600 1.2697 1580680800 1.2693 1580688000 1.2695 1580695200 1.2691 1580702400 1.2691 1580709600 1.2695 1580716800 1.2689 1580724000 1.2697 1580731200 1.2700 1580738400 1.2702 1580745600 1.2707 1580752800 1.2706 1580760000 1.2711 1580767200 1.2704 1580774400 1.2706 1580781600 1.2701 1580788800 1.2689 1580796000 1.2686 1580803200 1.2695 1580810400 1.2701 1580817600 1.2703 1580824800 1.2691 1580832000 1.2707 1580839200 1.2706 1580846400 1.2720 1580853600 1.2707 1580860800 1.2707 1580868000 1.2718 1580875200 1.2709 1580882400 1.2723 1580889600 1.2727 1580896800 1.2671 1580904000 1.2670 1580911200 1.2667 1580918400 1.2667 1580925600 1.2726 1580932800 1.2727 1580940000 1.2717 1580947200 1.2723 1580954400 1.2721 1580961600 1.2724 1580968800 1.2728 1580976000 1.2731 1580983200 1.2730 1580990400 1.2732 1580997600 1.2715 1581004800 1.2713 1581012000 1.2703 1581019200 1.2692 1581026400 1.2703 1581033600 1.2699 1581040800 1.2697 1581048000 1.2690 1581055200 1.2687 1581062400 1.2701 1581069600 1.2701 1581076800 1.2719 1581084000 1.2709 1581091200 1.2706 1581098400 1.2703 1581105600 1.2702 1581112800 1.2704 1581120000 1.2705 1581127200 1.2785 1581134400 1.2790 1581141600 1.2789 1581148800 1.2792 1581156000 1.2770 1581163200 1.2773 1581170400 1.2770 1581177600 1.2779 1581184800 1.2778 1581192000 1.2788 1581199200 1.2773 1581206400 1.2772 1581213600 1.2767 1581220800 1.2769 1581228000 1.2773 1581235200 1.2772 1581242400 1.2766 1581249600 1.2767 1581256800 1.2751 1581264000 1.2766 1581271200 1.2766 1581278400 1.2771 1581285600 1.2761 1581292800 1.2731 1581300000 1.2726 1581307200 1.2732 1581314400 1.2729 1581321600 1.2738 1581328800 1.2731 1581336000 1.2744 1581343200 1.2749 1581350400 1.2748 1581357600 1.2758 1581364800 1.2757 1581372000 1.2728 1581379200 1.2733 1581386400 1.2753 1581393600 1.2754 1581400800 1.2755 1581408000 1.2752 1581415200 1.2752 1581422400 1.2753 1581429600 1.2736 1581436800 1.2750 1581444000 1.2767 1581451200 1.2776 1581458400 1.2769 1581465600 1.2743 1581472800 1.2739 1581480000 1.2736 1581487200 1.2760 1581494400 1.2755 1581501600 1.2750 1581508800 1.2795 1581516000 1.2791 1581523200 1.2797 1581530400 1.2802 1581537600 1.2871 1581544800 1.2812 1581552000 1.2809 1581559200 1.2799 1581566400 1.2812 1581573600 1.2810 1581580800 1.2810 1581588000 1.2805 1581595200 1.2801 1581602400 1.2796 1581609600 1.2812 1581616800 1.2801 1581624000 1.2804 1581631200 1.2801 1581638400 1.2805 1581645600 1.2801 1581652800 1.2817 1581660000 1.2807 1581667200 1.2811 1581674400 1.2805 1581681600 1.2804 1581688800 1.2797 1581696000 1.2793 1581703200 1.2784 1581710400 1.2789 1581717600 1.2781 1581724800 1.2772 1581732000 1.2766 1581739200 1.2772 1581746400 1.2775 1581753600 1.2779 1581760800 1.2787 1581768000 1.2788 1581775200 1.2791 1581782400 1.2793 1581789600 1.2792 1581796800 1.2790 1581804000 1.2790 1581811200 1.2792 1581818400 1.2774 1581825600 1.2780 1581832800 1.2781 1581840000 1.2793 1581847200 1.2786 1581854400 1.2778 1581861600 1.2774 1581868800 1.2775 1581876000 1.2780 1581883200 1.2790 1581890400 1.2774 1581897600 1.2775 1581904800 1.2772 1581912000 1.2798 1581919200 1.2795 1581926400 1.2779 1581933600 1.2768 1581940800 1.2769 1581948000 1.2754 1581955200 1.2782 1581962400 1.2782 1581969600 1.2783 1581976800 1.2770 1581984000 1.2771 1581991200 1.2764 1581998400 1.2765 1582005600 1.2764 1582012800 1.2765 1582020000 1.2763 1582027200 1.2764 1582034400 1.2753 1582041600 1.2755 1582048800 1.2759 1582056000 1.2762 1582063200 1.2761 1582070400 1.2757 1582077600 1.2753 1582084800 1.2761 1582092000 1.2745 1582099200 1.2756 1582106400 1.2735 1582113600 1.2739 1582120800 1.2754 1582128000 1.2755 1582135200 1.2754 1582142400 1.2736 1582149600 1.2754 1582156800 1.2754 1582164000 1.2751 1582171200 1.2753 1582178400 1.2735 1582185600 1.2747 1582192800 1.2697 1582200000 1.2715 1582207200 1.2705 1582214400 1.2690 1582221600 1.2683 1582228800 1.2679 1582236000 1.2672 1582243200 1.2678 1582250400 1.2674 1582257600 1.2668 1582264800 1.2657 1582272000 1.2658 1582279200 1.2668 1582286400 1.2664 1582293600 1.2664 1582300800 1.2687 1582308000 1.2678 1582315200 1.2679 1582322400 1.2676 1582329600 1.2680 1582336800 1.2676 1582344000 1.2678 1582351200 1.2673 1582358400 1.2676 1582365600 1.2672 1582372800 1.2669 1582380000 1.2674 1582387200 1.2672 1582394400 1.2669 1582401600 1.2673 1582408800 1.2670 1582416000 1.2673 1582423200 1.2668 1582430400 1.2671 1582437600 1.2656 1582444800 1.2668 1582452000 1.2668 1582459200 1.2670 1582466400 1.2671 1582473600 1.2672 1582480800 1.2760 1582488000 1.2748 1582495200 1.2745 1582502400 1.2657 1582509600 1.2723 1582516800 1.2669 1582524000 1.2668 1582531200 1.2675 1582538400 1.2959 1582545600 1.2965 1582552800 1.2664 1582560000 1.2657 1582567200 1.2655 1582574400 1.2659 1582581600 1.2653 1582588800 1.2934 1582596000 1.2935 1582603200 1.2938 1582610400 1.2937 1582617600 1.2638 1582624800 1.2932 1582632000 1.2946 1582639200 1.2690 1582646400 1.2668 1582653600 1.2667 1582660800 1.2669 1582668000 1.2650 1582675200 1.2650 1582682400 1.2654 1582689600 1.2655 1582696800 1.2652 1582704000 1.2941 1582711200 1.2925 1582718400 1.2926 1582725600 1.2938 1582732800 1.2943 1582740000 1.2648 1582747200 1.2651 1582754400 1.2642 1582761600 1.2622 1582768800 1.2620 1582776000 1.2549 1582783200 1.2630 1582790400 1.2575 1582797600 1.2626 1582804800 1.2630 1582812000 1.2648 1582819200 1.2636 1582826400 1.2633 1582833600 1.2638 1582840800 1.2615 1582848000 1.2636 1582855200 1.2631 1582862400 1.2641 1582869600 1.2640 1582876800 1.2629 1582884000 1.2638 1582891200 1.2637 1582898400 1.2623 1582905600 1.2628 1582912800 1.2622 1582920000 1.2629 1582927200 1.2631 1582934400 1.2634 1582941600 1.2628 1582948800 1.2632 1582956000 1.2615 1582963200 1.2631 1582970400 1.2629 1582977600 1.2634 1582984800 1.2629 1582992000 1.2622 1582999200 1.2631 1583006400 1.2641 1583013600 1.2631 1583028000 1.2631 1583020800 1.2634 1583035200 1.2633 1583042400 1.2617 1583049600 1.2626 1583056800 1.2629 1583064000 1.2628 1583071200 1.2620 1583078400 1.2613 1583085600 1.2613 1583092800 1.2616 1583100000 1.2607 1583107200 1.2608 1583114400 1.2600 1583121600 1.2610 1583128800 1.2614 1583136000 1.2615 1583143200 1.2612 1583150400 1.2611 1583157600 1.2601 1583164800 1.2623 1583172000 1.2619 1583179200 1.2620 1583186400 1.2609 1583193600 1.2609 1583200800 1.2607 1583208000 1.2610 1583215200 1.2593 1583222400 1.2574 1583229600 1.2582 1583236800 1.2621 1583244000 1.2619 1583251200 1.2637 1583258400 1.2627 1583265600 1.2652 1583272800 1.2645 1583280000 1.2649 1583287200 1.2661 1583294400 1.2655 1583301600 1.2649 1583308800 1.2649 1583316000 1.2641 1583323200 1.2657 1583330400 1.2648 1583337600 1.2652 1583344800 1.2641 1583352000 1.2650 1583359200 1.2645 1583366400 1.2648 1583373600 1.2644 1583380800 1.2641 1583388000 1.2641 1583395200 1.2638 1583402400 1.2645 1583409600 1.2630 1583416800 1.2634 1583424000 1.2630 1583431200 1.2590 1583438400 1.2596 1583445600 1.2605 1583452800 1.2614 1583460000 1.2634 1583467200 1.2630 1583474400 1.2627 1583481600 1.2597 1583488800 1.2628 1583496000 1.2624 1583503200 1.2624 1583510400 1.2614 1583517600 1.2559 1583524800 1.2594 1583532000 1.2599 1583539200 1.2600 1583546400 1.2594 1583553600 1.2594 1583560800 1.2595 1583568000 1.2587 1583575200 1.2583 1583582400 1.2589 1583589600 1.2583 1583596800 1.2585 1583604000 1.2583 1583611200 1.2586 1583618400 1.2582 1583625600 1.2589 1583632800 1.2588 1583640000 1.2593 1583647200 1.2589 1583654400 1.2603 1583661600 1.2601 1583668800 1.2603 1583676000 1.2586 1583683200 1.2586 1583690400 1.2584 1583697600 1.2588 1583704800 1.2582 1583712000 1.2585 1583719200 1.2580 1583726400 1.2582 1583733600 1.2581 1583740800 1.2586 1583748000 1.2588 1583755200 1.2601 1583762400 1.2619 1583769600 1.2634 1583776800 1.2633 1583784000 1.2630 1583791200 1.2627 1583798400 1.2629 1583805600 1.2620 1583812800 1.2622 1583820000 1.2529 1583827200 1.2627 1583834400 1.2617 1583841600 1.2619 1583848800 1.2596 1583856000 1.2599 1583863200 1.2615 1583870400 1.2625 1583877600 1.2615 1583884800 1.2605 1583892000 1.2601 1583899200 1.2607 1583906400 1.2579 1583913600 1.2602 1583920800 1.2597 1583928000 1.2602 1583935200 1.2589 1583942400 1.2605 1583949600 1.2604 1583956800 1.2603 1583964000 1.2605 1583971200 1.2603 1583978400 1.2587 1583985600 1.2593 1583992800 1.2580 1584000000 1.2582 1584007200 1.2577 1584014400 1.2580 1584021600 1.2571 1584028800 1.2578 1584036000 1.2602 1584043200 1.2612 1584050400 1.2615 1584057600 1.2621 1584064800 1.2622 1584072000 1.2625 1584079200 1.2624 1584086400 1.2628 1584093600 1.2634 1584100800 1.2627 1584108000 1.2624 1584115200 1.2626 1584122400 1.2623 1584129600 1.2627 1584136800 1.2618 1584144000 1.2618 1584151200 1.2526 1584158400 1.2534 1584165600 1.2527 1584172800 1.2529 1584180000 1.2540 1584187200 1.3322 1584194400 1.3301 1584201600 1.3303 1584208800 1.3293 1584216000 1.3298 1584223200 1.3292 1584230400 1.3299 1584237600 1.3293 1584244800 1.3297 1584252000 1.3292 1584259200 1.3307 1584266400 1.3286 1584273600 1.3290 1584280800 1.3287 1584288000 1.3291 1584295200 1.3233 1584302400 1.3291 1584309600 1.3287 1584316800 1.3288 1584324000 1.3282 1584331200 1.3288 1584338400 1.2509 1584345600 1.2584 1584352800 1.2581 1584360000 1.2575 1584367200 1.2572 1584374400 1.2575 1584381600 1.2576 1584388800 1.2523 1584396000 1.2512 1584403200 1.2490 1584410400 1.2510 1584417600 1.2497 1584424800 1.2511 1584432000 1.2512 1584439200 1.2605 1584446400 1.2607 1584453600 1.2605 1584460800 1.2602 1584468000 1.2533 1584475200 1.2600 1584482400 1.2591 1584489600 1.2593 1584496800 1.2607 1584504000 1.2620 1584511200 1.2560 1584518400 1.2637 1584525600 1.2626 1584532800 1.2658 1584540000 1.2622 1584547200 1.2621 1584554400 1.2624 1584561600 1.2626 1584568800 1.2641 1584576000 1.2680 1584583200 1.2677 1584590400 1.2672 1584597600 1.2660 1584604800 1.2666 1584612000 1.2669 1584619200 1.2669 1584626400 1.2662 1584633600 1.2666 1584640800 1.2635 1584648000 1.2661 1584655200 1.2598 1584662400 1.2599 1584669600 1.2657 1584676800 1.2654 1584684000 1.2658 1584691200 1.2667 1584698400 1.2662 1584705600 1.2593 1584712800 1.2659 1584720000 1.2655 1584727200 1.2651 1584734400 1.2621 1584741600 1.2580 1584748800 1.2586 1584756000 1.2572 1584763200 1.2654 1584770400 1.2653 1584777600 1.2576 1584784800 1.2655 1584792000 1.2658 1584799200 1.2658 1584813600 1.2637 1584820800 1.2639 1584828000 1.2600 1584835200 1.2620 1584842400 1.2615 1584849600 1.2617 1584856800 1.2600 1584864000 1.2582 1584871200 1.2619 1584878400 1.2627 1584885600 1.2626 1584892800 1.2605 1584900000 1.2609 1584907200 1.2579 1584914400 1.2595 1584921600 1.2576 1584928800 1.2588 1584936000 1.2569 1584943200 1.2608 1584950400 1.2626 1584957600 1.2607 1584964800 1.2581 1584972000 1.2607 1584979200 1.2584 1584986400 1.2594 1584993600 1.2627 1585000800 1.2599 1585008000 1.2599 1585015200 1.2609 1585022400 1.2627 1585029600 1.2626 1585036800 1.2615 1585044000 1.2713 1585051200 1.2614 1585058400 1.2613 1585065600 1.2607 1585072800 1.2592 1585080000 1.2585 1585087200 1.2584 1585094400 1.2569 1585101600 1.2582 1585108800 1.2584 1585116000 1.2575 1585123200 1.2589 1585130400 1.2561 1585137600 1.2550 1585144800 1.2529 1585152000 1.2568 1585159200 1.2532 1585166400 1.2541 1585173600 1.2604 1585180800 1.2608 1585188000 1.2606 1585195200 1.2608 1585202400 1.2598 1585209600 1.2618 1585216800 1.2614 1585224000 1.2585 1585231200 1.2608 1585238400 1.2603 1585245600 1.2623 1585252800 1.2636 1585260000 1.2634 1585267200 1.2665 1585274400 1.2653 1585281600 1.2653 1585288800 1.2648 1585296000 1.2652 1585303200 1.2655 1585310400 1.2656 1585317600 1.2657 1585324800 1.2656 1585332000 1.2659 1585339200 1.2660 1585346400 1.2659 1585353600 1.2636 1585360800 1.2585 1585368000 1.2589 1585375200 1.2585 1585382400 1.2586 1585389600 1.2586 1585396800 1.2583 1585404000 1.2571 1585411200 1.2576 1585418400 1.2585 1585425600 1.2587 1585432800 1.2579 1585440000 1.2581 1585447200 1.2584 1585454400 1.2585 1585461600 1.2584 1585468800 1.2573 1585476000 1.2571 1585483200 1.2567 1585490400 1.2565 1585497600 1.2581 1585504800 1.2581 1585512000 1.2579 1585519200 1.2590 1585526400 1.2587 1585533600 1.2582 1585540800 1.2584 1585548000 1.2584 1585555200 1.2582 1585562400 1.2579 1585569600 1.2571 1585576800 1.2561 1585584000 1.2543 1585591200 1.2534 1585598400 1.2542 1585605600 1.2568 1585612800 1.2562 1585620000 1.2533 1585627200 1.2530 1585634400 1.2526 1585641600 1.2532 1585648800 1.2530 1585656000 1.2535 1585663200 1.2529 1585670400 1.2532 1585677600 1.2521 1585684800 1.2520 1585692000 1.2499 1585706400 1.2499 1585699200 1.2502 1585713600 1.2517 1585720800 1.2513 1585728000 1.2511 1585735200 1.2507 1585742400 1.2499 1585749600 1.2495 1585756800 1.2498 1585764000 1.2494 1585771200 1.2487 1585778400 1.2494 1585785600 1.2508 1585792800 1.2505 1585800000 1.2509 1585807200 1.2503 1585814400 1.2508 1585821600 1.2503 1585828800 1.2515 1585836000 1.2498 1585843200 1.2519 1585850400 1.2503 1585857600 1.2502 1585864800 1.2502 1585872000 1.2504 1585879200 1.2498 1585886400 1.2502 1585893600 1.2507 1585900800 1.2500 1585908000 1.2485 1585915200 1.2486 1585922400 1.2477 1585936800 1.2469 1585944000 1.2480 1585951200 1.2475 1585958400 1.2475 1585965600 1.2470 1585972800 1.2471 1585980000 1.2466 1585987200 1.2468 1585994400 1.2471 1586001600 1.2474 1586008800 1.2471 1586016000 1.2478 1586023200 1.2459 1586030400 1.2460 1586037600 1.2471 1586044800 1.2475 1586052000 1.2471 1586059200 1.2463 1586066400 1.2463 1586073600 1.2485 1586080800 1.2464 1586088000 1.2460 1586095200 1.2465 1586102400 1.2468 1586109600 1.2467 1586116800 1.2470 1586124000 1.2474 1586131200 1.2470 1586138400 1.2469 1586145600 1.2473 1586152800 1.2466 1586160000 1.2471 1586167200 1.2471 1586174400 1.2469 1586181600 1.2471 1586188800 1.2479 1586196000 1.2480 1586203200 1.2471 1586210400 1.2464 1586217600 1.2468 1586224800 1.2468 1586232000 1.2467 1586239200 1.2467 1586246400 1.2463 1586253600 1.2469 1586260800 1.2450 1586268000 1.2583 1586275200 1.2574 1586282400 1.2580 1586289600 1.2581 1586296800 1.2573 1586304000 1.2578 1586311200 1.2553 1586318400 1.2580 1586325600 1.2576 1586332800 1.2575 1586340000 1.2574 1586347200 1.2574 1586354400 1.2594 1586361600 1.2592 1586368800 1.2588 1586376000 1.2586 1586383200 1.2603 1586390400 1.2606 1586397600 1.2598 1586404800 1.2604 1586412000 1.2527 1586419200 1.2557 1586426400 1.2553 1586433600 1.2591 1586440800 1.2588 1586448000 1.2590 1586455200 1.2576 1586462400 1.2585 1586469600 1.2591 1586476800 1.2590 1586484000 1.2670 1586491200 1.2687 1586498400 1.2678 1586505600 1.2695 1586512800 1.2699 1586520000 1.2699 1586527200 1.2694 1586534400 1.2706 1586541600 1.2697 1586548800 1.2707 1586556000 1.2693 1586563200 1.2697 1586570400 1.2691 1586577600 1.2664 1586584800 1.2661 1586592000 1.2674 1586599200 1.2659 1586606400 1.2658 1586613600 1.2662 1586620800 1.2666 1586628000 1.2664 1586635200 1.2663 1586642400 1.2660 1586649600 1.2658 1586656800 1.2660 1586664000 1.2665 1586671200 1.2671 1586678400 1.2658 1586685600 1.2665 1586692800 1.2665 1586700000 1.2663 1586707200 1.2662 1586714400 1.2660 1586721600 1.2667 1586728800 1.2658 1586736000 1.2674 1586743200 1.2660 1586750400 1.2666 1586757600 1.2655 1586764800 1.2655 1586772000 1.2655 1586779200 1.2666 1586786400 1.2668 1586793600 1.2665 1586800800 1.2653 1586808000 1.2653 1586815200 1.2644 1586822400 1.2650 1586829600 1.2645 1586836800 1.2652 1586844000 1.2649 1586851200 1.2650 1586858400 1.2655 1586865600 1.2665 1586872800 1.2656 1586880000 1.2555 1586887200 1.2575 1586894400 1.2726 1586901600 1.2727 1586908800 1.2720 1586916000 1.2725 1586923200 1.2737 1586930400 1.2739 1586937600 1.2738 1586944800 1.2741 1586952000 1.2744 1586959200 1.2745 1586966400 1.2737 1586973600 1.2733 1586980800 1.2499 1586988000 1.2638 1586995200 1.2628 1587002400 1.2632 1587009600 1.2625 1587016800 1.2628 1587024000 1.2628 1587031200 1.2621 1587038400 1.2625 1587045600 1.2625 1587052800 1.2634 1587060000 1.2640 1587067200 1.2634 1587074400 1.2630 1587081600 1.2620 1587088800 1.2613 1587096000 1.2616 1587103200 1.2574 1587110400 1.2584 1587117600 1.2586 1587124800 1.2584 1587132000 1.2574 1587139200 1.2587 1587146400 1.2569 1587153600 1.2590 1587160800 1.2587 1587168000 1.2591 1587175200 1.2431 1587182400 1.2435 1587189600 1.2431 1587196800 1.2421 1587204000 1.2396 1587211200 1.2394 1587218400 1.2391 1587225600 1.2399 1587232800 1.2430 1587240000 1.2434 1587247200 1.2436 1587254400 1.2406 1587261600 1.2400 1587268800 1.2380 1587276000 1.2368 1587283200 1.2366 1587290400 1.2363 1587297600 1.2360 1587304800 1.2371 1587312000 1.2358 1587319200 1.2357 1587326400 1.2358 1587333600 1.2346 1587340800 1.2348 1587348000 1.2348 1587355200 1.2350 1587362400 1.2335 1587369600 1.2374 1587376800 1.2349 1587384000 1.2357 1587391200 1.2360 1587398400 1.2359 1587405600 1.2349 1587412800 1.2328 1587420000 1.2638 1587427200 1.2309 1587434400 1.2309 1587441600 1.2302 1587448800 1.2239 1587456000 1.2263 1587463200 1.2264 1587470400 1.2257 1587477600 1.2265 1587484800 1.2275 1587492000 1.2252 1587499200 1.2241 1587506400 1.2247 1587513600 1.2250 1587520800 1.2260 1587528000 1.2263 1587535200 1.2258 1587542400 1.2263 1587549600 1.2263 1587556800 1.2271 1587564000 1.2262 1587571200 1.2251 1587578400 1.2269 1587585600 1.2277 1587592800 1.2259 1587600000 1.2267 1587607200 1.2281 1587614400 1.2287 1587621600 1.2259 1587628800 1.2262 1587636000 1.2240 1587643200 1.2246 1587650400 1.2258 1587657600 1.2252 1587664800 1.2271 1587672000 1.2264 1587679200 1.2257 1587686400 1.2257 1587693600 1.2262 1587700800 1.2263 1587708000 1.2256 1587715200 1.2260 1587722400 1.2264 1587729600 1.2258 1587736800 1.2256 1587744000 1.2255 1587751200 1.2250 1587758400 1.2245 1587765600 1.2153 1587772800 1.2188 1587780000 1.2271 1587787200 1.2268 1587794400 1.2269 1587801600 1.2261 1587808800 1.2273 1587816000 1.2274 1587823200 1.2269 1587830400 1.2272 1587837600 1.2274 1587844800 1.2252 1587852000 1.2250 1587859200 1.2248 1587866400 1.2243 1587873600 1.2247 1587880800 1.2247 1587888000 1.2249 1587895200 1.2242 1587902400 1.2256 1587909600 1.2254 1587916800 1.2256 1587924000 1.2242 1587931200 1.2242 1587938400 1.2238 1587945600 1.2252 1587952800 1.2241 1587960000 1.2276 1587967200 1.2250 1587974400 1.2269 1587981600 1.2262 1587988800 1.2256 1587996000 1.2233 1588003200 1.2239 1588010400 1.2253 1588017600 1.2276 1588024800 1.2310 1588032000 1.2296 1588039200 1.2284 1588046400 1.2289 1588053600 1.2291 1588060800 1.2293 1588068000 1.2296 1588075200 1.2299 1588082400 1.2292 1588089600 1.2275 1588096800 1.2274 1588104000 1.2267 1588111200 1.2262 1588118400 1.2287 1588125600 1.2286 1588132800 1.2271 1588140000 1.2274 1588147200 1.2298 1588154400 1.2282 1588161600 1.2276 1588168800 1.2260 1588176000 1.2264 1588183200 1.2263 1588190400 1.2262 1588197600 1.2251 1588204800 1.2263 1588212000 1.2250 1588219200 1.2254 1588226400 1.2252 1588233600 1.2231 1588240800 1.2252 1588248000 1.2269 1588255200 1.2280 1588262400 1.2294 1588269600 1.2299 1588276800 1.2298 1588284000 1.2285 1588298400 1.2277 1588291200 1.2292 1588305600 1.2283 1588312800 1.2290 1588320000 1.2297 1588327200 1.2294 1588334400 1.2275 1588341600 1.2261 1588348800 1.2266 1588356000 1.2274 1588363200 1.2257 1588370400 1.2277 1588377600 1.2261 1588384800 1.2276 1588392000 1.2268 1588399200 1.2264 1588406400 1.2264 1588413600 1.2265 1588420800 1.2274 1588428000 1.2262 1588435200 1.2262 1588442400 1.2250 1588449600 1.2262 1588456800 1.2249 1588464000 1.2260 1588471200 1.2273 1588478400 1.2257 1588485600 1.2265 1588492800 1.2257 1588500000 1.2252 1588507200 1.2263 1588514400 1.2261 1588521600 1.2257 1588528800 1.2251 1588536000 1.2259 1588543200 1.2244 1588550400 1.2257 1588557600 1.2272 1588564800 1.2276 1588572000 1.2249 1588579200 1.2265 1588586400 1.2251 1588593600 1.2253 1588600800 1.2248 1588608000 1.2247 1588615200 1.2242 1588622400 1.2250 1588629600 1.2239 1588636800 1.2240 1588644000 1.2248 1588651200 1.2244 1588658400 1.2248 1588665600 1.2264 1588672800 1.2237 1588680000 1.2252 1588687200 1.2239 1588694400 1.2230 1588701600 1.2238 1588708800 1.2252 1588716000 1.2250 1588723200 1.2256 1588730400 1.2270 1588737600 1.2266 1588744800 1.2274 1588752000 1.2265 1588759200 1.2260 1588766400 1.2264 1588773600 1.2255 1588780800 1.2253 1588788000 1.2263 1588795200 1.2263 1588802400 1.2257 1588809600 1.2267 1588816800 1.2255 1588824000 1.2259 1588831200 1.2248 1588838400 1.2257 1588845600 1.2251 1588852800 1.2276 1588860000 1.2281 1588867200 1.2276 1588874400 1.2278 1588881600 1.2267 1588888800 1.2265 1588896000 1.2277 1588903200 1.2291 1588910400 1.2281 1588917600 1.2273 1588924800 1.2277 1588932000 1.2269 1588939200 1.2277 1588946400 1.2271 1588953600 1.2283 1588960800 1.2274 1588968000 1.2272 1588975200 1.2290 1588982400 1.2259 1588989600 1.2277 1588996800 1.2277 1589004000 1.2265 1589011200 1.2273 1589018400 1.2259 1589025600 1.2275 1589032800 1.2279 1589040000 1.2272 1589047200 1.2264 1589054400 1.2258 1589061600 1.2266 1589068800 1.2260 1589076000 1.2242 1589083200 1.2242 1589090400 1.2238 1589097600 1.2245 1589104800 1.2253 1589112000 1.2262 1589119200 1.2246 1589126400 1.2249 1589133600 1.2258 1589140800 1.2243 1589148000 1.2263 1589155200 1.2253 1589162400 1.2259 1589169600 1.2254 1589176800 1.2242 1589184000 1.2239 1589191200 1.2238 1589198400 1.2239 1589205600 1.2212 1589212800 1.2241 1589220000 1.2268 1589227200 1.2272 1589234400 1.2266 1589241600 1.2263 1589248800 1.2257 1589256000 1.2261 1589263200 1.2270 1589270400 1.2262 1589277600 1.2258 1589284800 1.2264 1589292000 1.2271 1589299200 1.2238 1589306400 1.2233 1589313600 1.2247 1589320800 1.2237 1589328000 1.2241 1589335200 1.2237 1589342400 1.2263 1589349600 1.2240 1589356800 1.2242 1589364000 1.2232 1589371200 1.2265 1589378400 1.2262 1589385600 1.2263 1589392800 1.2262 1589400000 1.2274 1589407200 1.2254 1589414400 1.2253 1589421600 1.2226 1589428800 1.2230 1589436000 1.2238 1589443200 1.2190 1589450400 1.2223 1589457600 1.2220 1589464800 1.2219 1589472000 1.2217 1589479200 1.2210 1589486400 1.2215 1589493600 1.2225 1589500800 1.2293 1589508000 1.2286 1589515200 1.2291 1589522400 1.2299 1589529600 1.2315 1589536800 1.2300 1589544000 1.2299 1589551200 1.2300 1589558400 1.2306 1589565600 1.2303 1589572800 1.2305 1589580000 1.2305 1589587200 1.2298 1589594400 1.2296 1589601600 1.2307 1589608800 1.2306 1589616000 1.2311 1589623200 1.2308 1589630400 1.2307 1589637600 1.2287 1589644800 1.2292 1589652000 1.2286 1589659200 1.2291 1589666400 1.2291 1589673600 1.2291 1589680800 1.2287 1589688000 1.2291 1589695200 1.2291 1589702400 1.2300 1589709600 1.2307 1589716800 1.2300 1589724000 1.2300 1589731200 1.2305 1589738400 1.2298 1589745600 1.2297 1589752800 1.2304 1589760000 1.2298 1589767200 1.2294 1589774400 1.2304 1589781600 1.2298 1589788800 1.2307 1589796000 1.2310 1589803200 1.2302 1589810400 1.2303 1589817600 1.2293 1589824800 1.2293 1589832000 1.2295 1589839200 1.2291 1589846400 1.2286 1589853600 1.2288 1589860800 1.2291 1589868000 1.2297 1589875200 1.2286 1589882400 1.2280 1589889600 1.2285 1589896800 1.2291 1589904000 1.2295 1589911200 1.2296 1589918400 1.2294 1589925600 1.2305 1589932800 1.2305 1589940000 1.2302 1589947200 1.2080 1589954400 1.2072 1589961600 1.2051 1589968800 1.2051 1589976000 1.2040 1589983200 1.2047 1589990400 1.2066 1589997600 1.2070 1590004800 1.2076 1590012000 1.2075 1590019200 1.2078 1590026400 1.2082 1590033600 1.2041 1590040800 1.1990 1590048000 1.2004 1590055200 1.1985 1590062400 1.2030 1590069600 1.2029 1590076800 1.2004 1590084000 1.2038 1590091200 1.2033 1590098400 1.2031 1590105600 1.2032 1590112800 1.2071 1590120000 1.2063 1590127200 1.2071 1590134400 1.2082 1590141600 1.2075 1590148800 1.2163 1590156000 1.2191 1590163200 1.2184 1590170400 1.2184 1590177600 1.2216 1590184800 1.2204 1590192000 1.2200 1590199200 1.2199 1590206400 1.2207 1590213600 1.2207 1590220800 1.2209 1590228000 1.2203 1590235200 1.2208 1590242400 1.2210 1590249600 1.2212 1590256800 1.2209 1590264000 1.2213 1590271200 1.2212 1590278400 1.2210 1590285600 1.2213 1590292800 1.2219 1590300000 1.2215 1590307200 1.2219 1590314400 1.2217 1590321600 1.2204 1590328800 1.2201 1590336000 1.2199 1590343200 1.2198 1590350400 1.2200 1590357600 1.2200 1590364800 1.2207 1590372000 1.2200 1590379200 1.2197 1590386400 1.2193 1590393600 1.2200 1590400800 1.2196 1590408000 1.2197 1590415200 1.2201 1590422400 1.2202 1590429600 1.2197 1590436800 1.2199 1590444000 1.2200 1590451200 1.2205 1590458400 1.2167 1590465600 1.2168 1590472800 1.2158 1590480000 1.2163 1590487200 1.2169 1590494400 1.2173 1590501600 1.2168 1590508800 1.2182 1590516000 1.2180 1590523200 1.2217 1590530400 1.2213 1590537600 1.2212 1590544800 1.2207 1590552000 1.2212 1590559200 1.2208 1590566400 1.2192 1590573600 1.2196 1590580800 1.2197 1590588000 1.2180 1590595200 1.2197 1590602400 1.2171 1590609600 1.2158 1590616800 1.2167 1590624000 1.2178 1590631200 1.2167 1590638400 1.2170 1590645600 1.2167 1590652800 1.2115 1590660000 1.2159 1590667200 1.2151 1590674400 1.2143 1590681600 1.2141 1590688800 1.2144 1590696000 1.2149 1590703200 1.2162 1590710400 1.2164 1590717600 1.2068 1590724800 1.2177 1590732000 1.2167 1590739200 1.2176 1590746400 1.2170 1590753600 1.2180 1590760800 1.2168 1590768000 1.2168 1590775200 1.2160 1590782400 1.2085 1590789600 1.2162 1590796800 1.2170 1590804000 1.2163 1590811200 1.2167 1590818400 1.2167 1590825600 1.2145 1590832800 1.2160 1590840000 1.2164 1590847200 1.2169 1590854400 1.2168 1590861600 1.2167 1590868800 1.2173 1590876000 1.2170 1590883200 1.2169 1590890400 1.2178 1590897600 1.2176 1590904800 1.2178 1590912000 1.2185 1590919200 1.2178 1590926400 1.2176 1590933600 1.2159 1590940800 1.2159 1590948000 1.2157 1590955200 1.2153 1590962400 1.2184 1590976800 1.2182 1590969600 1.2185 1590984000 1.2184 1590991200 1.2181 1590998400 1.2186 1591005600 1.2190 1591012800 1.2191 1591020000 1.2190 1591027200 1.2210 1591034400 1.2207 1591041600 1.2209 1591048800 1.2205 1591056000 1.2230 1591063200 1.2224 1591070400 1.2223 1591077600 1.2227 1591084800 1.2232 1591092000 1.2223 1591099200 1.2225 1591106400 1.2228 1591113600 1.2228 1591120800 1.2215 1591128000 1.2223 1591135200 1.2212 1591142400 1.2213 1591149600 1.2213 1591156800 1.2210 1591164000 1.2207 1591171200 1.2216 1591178400 1.2217 1591185600 1.2220 1591192800 1.2200 1591200000 1.2209 1591207200 1.2217 1591214400 1.2207 1591221600 1.2205 1591228800 1.2218 1591236000 1.2216 1591243200 1.2204 1591250400 1.2194 1591257600 1.2196 1591264800 1.2187 1591272000 1.2177 1591279200 1.2175 1591286400 1.2174 1591293600 1.2181 1591300800 1.2186 1591308000 1.2187 1591315200 1.2182 1591322400 1.2169 1591329600 1.2177 1591336800 1.2190 1591344000 1.2194 1591351200 1.2194 1591358400 1.2186 1591365600 1.2202 1591372800 1.2213 1591380000 1.2209 1591387200 1.2207 1591394400 1.2199 1591401600 1.2205 1591408800 1.2202 1591416000 1.2208 1591423200 1.2198 1591430400 1.2202 1591437600 1.2219 1591444800 1.2220 1591452000 1.2212 1591459200 1.2225 1591466400 1.2220 1591473600 1.2223 1591480800 1.2223 1591488000 1.2222 1591495200 1.2222 1591502400 1.2222 1591509600 1.2222 1591516800 1.2227 1591524000 1.2223 1591531200 1.2227 1591538400 1.2161 1591545600 1.2152 1591552800 1.2146 1591560000 1.2146 1591567200 1.2143 1591574400 1.2159 1591581600 1.2157 1591588800 1.2156 1591596000 1.2151 1591603200 1.2158 1591610400 1.2149 1591617600 1.2148 1591624800 1.2111 1591632000 1.2173 1591639200 1.2208 1591646400 1.2213 1591653600 1.2210 1591660800 1.2210 1591668000 1.2208 1591675200 1.2216 1591682400 1.2216 1591689600 1.2215 1591696800 1.2198 1591704000 1.2203 1591711200 1.2210 1591718400 1.2213 1591725600 1.2212 1591732800 1.2213 1591740000 1.2203 1591747200 1.2205 1591754400 1.2207 1591761600 1.2223 1591768800 1.2205 1591776000 1.2221 1591783200 1.2215 1591790400 1.2220 1591797600 1.2224 1591804800 1.2224 1591812000 1.2226 1591819200 1.2240 1591826400 1.2225 1591833600 1.2197 1591840800 1.2192 1591848000 1.2218 1591855200 1.2214 1591862400 1.2229 1591869600 1.2224 1591876800 1.2231 1591884000 1.2208 1591891200 1.2223 1591898400 1.2204 1591905600 1.2212 1591912800 1.2198 1591920000 1.2201 1591927200 1.2193 1591934400 1.2194 1591941600 1.2181 1591948800 1.2196 1591956000 1.2187 1591963200 1.2181 1591970400 1.2187 1591977600 1.2188 1591984800 1.2191 1591992000 1.2191 1591999200 1.2190 1592006400 1.2192 1592013600 1.2186 1592020800 1.2195 1592028000 1.2193 1592035200 1.2194 1592042400 1.2192 1592049600 1.2194 1592056800 1.2187 1592064000 1.2185 1592071200 1.2186 1592078400 1.2158 1592085600 1.2172 1592092800 1.2181 1592100000 1.2178 1592107200 1.2181 1592114400 1.2177 1592121600 1.2176 1592128800 1.2196 1592136000 1.2183 1592143200 1.2185 1592150400 1.2183 1592157600 1.2182 1592164800 1.2184 1592172000 1.2181 1592179200 1.2183 1592186400 1.2180 1592193600 1.2182 1592200800 1.2185 1592208000 1.2183 1592215200 1.2171 1592222400 1.2182 1592229600 1.2168 1592236800 1.2182 1592244000 1.2147 1592251200 1.2162 1592258400 1.2158 1592265600 1.2151 1592272800 1.2151 1592280000 1.2139 1592287200 1.2117 1592294400 1.2129 1592301600 1.2135 1592308800 1.2148 1592316000 1.2139 1592323200 1.2143 1592330400 1.2141 1592337600 1.2136 1592344800 1.2135 1592352000 1.2139 1592359200 1.2140 1592366400 1.2135 1592373600 1.2112 1592380800 1.2135 1592388000 1.2146 1592395200 1.2141 1592402400 1.2146 1592409600 1.2145 1592416800 1.2141 1592424000 1.2141 1592431200 1.2138 1592438400 1.2139 1592445600 1.2138 1592460000 1.2101 1592467200 1.2101 1592474400 1.2113 1592481600 1.2138 1592488800 1.2125 1592496000 1.2100 1592503200 1.2098 1592510400 1.2125 1592517600 1.2131 1592524800 1.2126 1592532000 1.2138 1592539200 1.2139 1592546400 1.2119 1592553600 1.2136 1592560800 1.2132 1592568000 1.2134 1592575200 1.2127 1592582400 1.2090 1592589600 1.2104 1592596800 1.2103 1592604000 1.2099 1592611200 1.2100 1592618400 1.2099 1592625600 1.2096 1592632800 1.2099 1592640000 1.2095 1592647200 1.2080 1592654400 1.2095 1592661600 1.2105 1592668800 1.2107 1592676000 1.2119 1592683200 1.2108 1592690400 1.2102 1592697600 1.2103 1592704800 1.2099 1592712000 1.2104 1592719200 1.2101 1592726400 1.2105 1592733600 1.2102 1592740800 1.2105 1592748000 1.2101 1592755200 1.2105 1592762400 1.2099 1592769600 1.2090 1592776800 1.2086 1592784000 1.2092 1592791200 1.2099 1592798400 1.2091 1592805600 1.2078 1592812800 1.2087 1592820000 1.2092 1592827200 1.2086 1592834400 1.2080 1592841600 1.2075 1592848800 1.2095 1592856000 1.2086 1592863200 1.2800 1592870400 1.2816 1592877600 1.2783 1592884800 1.2810 1592892000 1.2809 1592899200 1.2797 1592906400 1.2802 1592913600 1.2777 1592920800 1.2768 1592928000 1.2777 1592935200 1.2771 1592942400 1.2769 1592949600 1.2769 1592956800 1.2776 1592964000 1.2780 1592971200 1.2773 1592978400 1.2794 1592985600 1.2814 1592992800 1.2796 1593000000 1.2803 1593007200 1.2790 1593014400 1.2793 1593021600 1.2788 1593028800 1.2789 1593036000 1.2790 1593043200 1.2795 1593050400 1.2790 1593057600 1.2796 1593064800 1.2788 1593072000 1.2765 1593079200 1.2755 1593086400 1.2748 1593093600 1.2761 1593100800 1.2759 1593108000 1.2759 1593115200 1.2784 1593122400 1.2776 1593165600 1.2716 1593172800 1.2772 1593180000 1.2759 1593187200 1.2740 1593194400 1.2766 1593201600 1.2784 1593208800 1.2776 1593216000 1.2762 1593223200 1.2760 1593230400 1.2760 1593237600 1.2758 1593244800 1.2754 1593252000 1.2748 1593259200 1.2739 1593266400 1.2755 1593273600 1.2747 1593280800 1.2450 1593288000 1.2562 1593295200 1.2580 1593309600 1.2578 1593316800 1.2565 1593324000 1.2559 1593331200 1.2556 1593338400 1.2560 1593345600 1.2567 1593352800 1.2528 1593360000 1.2505 1593367200 1.2515 1593374400 1.2507 1593381600 1.2529 1593388800 1.2533 1593396000 1.2531 1593403200 1.2531 1593410400 1.2530 1593417600 1.2532 1593424800 1.2517 1593432000 1.2516 1593439200 1.2525 1593446400 1.2509 1593453600 1.2505 1593460800 1.2533 1593468000 1.2533 1593475200 1.2543 1593482400 1.2533 1593489600 1.2643 1593496800 1.2624 1593504000 1.2651 1593511200 1.2629 1593518400 1.2638 1593525600 1.2626 1593532800 1.2628 1593540000 1.2636 1593547200 1.2657 1593554400 1.2653 1593561600 1.2670 1593568800 1.2640 1593576000 1.2640 1593583200 1.2621 1593590400 1.2636 1593597600 1.2620 1593604800 1.2656 1593612000 1.2647 1593619200 1.2638 1593626400 1.2633 1593633600 1.2646 1593640800 1.2645 1593648000 1.2639 1593655200 1.2638 1593662400 1.2644 1593669600 1.2639 1593676800 1.2636 1593684000 1.2633 1593691200 1.2633 1593698400 1.2624 1593705600 1.2633 1593712800 1.2632 1593720000 1.2637 1593727200 1.2574 1593734400 1.2575 1593741600 1.2618 1593748800 1.2593 1593756000 1.2627 1593763200 1.2623 1593770400 1.2615 1593777600 1.2611 1593784800 1.2611 1593792000 1.2614 1593799200 1.2611 1593806400 1.2612 1593813600 1.2607 1593820800 1.2609 1593828000 1.2609 1593835200 1.2607 1593842400 1.2610 1593849600 1.2611 1593856800 1.2608 1593864000 1.2607 1593871200 1.2605 1593878400 1.2606 1593885600 1.2604 1593892800 1.2616 1593900000 1.2612 1593907200 1.2613 1593914400 1.2615 1593921600 1.2613 1593928800 1.2612 1593936000 1.2602 1593943200 1.2601 1593950400 1.2602 1593957600 1.2576 1593964800 1.2575 1593972000 1.2579 1593979200 1.2585 1593986400 1.2568 1593993600 1.2571 1594000800 1.2569 1594008000 1.2577 1594015200 1.2573 1594022400 1.2572 1594029600 1.2567 1594036800 1.2566 1594044000 1.2569 1594051200 1.2568 1594058400 1.2575 1594065600 1.2576 1594072800 1.2576 1594080000 1.2567 1594087200 1.2582 1594094400 1.2586 1594101600 1.2556 1594108800 1.2567 1594116000 1.2589 1594123200 1.2567 1594130400 1.2564 1594137600 1.2552 1594144800 1.2549 1594152000 1.2546 1594159200 1.2552 1594166400 1.2553 1594173600 1.2538 1594180800 1.2535 1594188000 1.2552 1594195200 1.2559 1594202400 1.2547 1594209600 1.2555 1594216800 1.2556 1594224000 1.2568 1594231200 1.2567 1594238400 1.2560 1594245600 1.2560 1594252800 1.2541 1594260000 1.2567 1594267200 1.2568 1594274400 1.2571 1594281600 1.2535 1594288800 1.2533 1594296000 1.2532 1594303200 1.2530 1594310400 1.2529 1594317600 1.2538 1594324800 1.2536 1594332000 1.2546 1594339200 1.2524 1594346400 1.2520 1594353600 1.2513 1594360800 1.1640 1594368000 1.1787 1594375200 1.1787 1594382400 1.1790 1594389600 1.1785 1594396800 1.1793 1594404000 1.1774 1594411200 1.1781 1594418400 1.1781 1594425600 1.1783 1594432800 1.1783 1594440000 1.1788 1594447200 1.1785 1594454400 1.1796 1594461600 1.1802 1594468800 1.1793 1594476000 1.1793 1594483200 1.1703 1594490400 1.1693 1594497600 1.1780 1594504800 1.1787 1594512000 1.1787 1594519200 1.1768 1594526400 1.1779 1594533600 1.1775 1594540800 1.1754 1594548000 1.1749 1594555200 1.1760 1594562400 1.1750 1594569600 1.1766 1594576800 1.1738 1594584000 1.1694 1594591200 1.1763 1594598400 1.1700 1594605600 1.1690 1594612800 1.1692 1594620000 1.1692 1594627200 1.1685 1594634400 1.1681 1594641600 1.1683 1594648800 1.1664 1594656000 1.1673 1594663200 1.1651 1594670400 1.1649 1594677600 1.1646 1594684800 1.1658 1594692000 1.1651 1594699200 1.1647 1594706400 1.1656 1594713600 1.1653 1594720800 1.1620 1594728000 1.1628 1594735200 1.1641 1594742400 1.1663 1594749600 1.1656 1594756800 1.1678 1594764000 1.1643 1594771200 1.1654 1594778400 1.1652 1594785600 1.1669 1594792800 1.1659 1594800000 1.1629 1594807200 1.1663 1594814400 1.1669 1594821600 1.1616 1594828800 1.1655 1594836000 1.1683 1594843200 1.1619 1594850400 1.1654 1594857600 1.1607 1594864800 1.1645 1594872000 1.1510 1594879200 1.1250 1594886400 1.1518 1594893600 1.1485 1594900800 1.1519 1594908000 1.1518 1594915200 1.1518 1594922400 1.1547 1594929600 1.1494 1594936800 1.1537 1594944000 1.1517 1594951200 1.1511 1594958400 1.1496 1594965600 1.1522 1594972800 1.1518 1594980000 1.1523 1594987200 1.1515 1594994400 1.1465 1595001600 1.1501 1595008800 1.1522 1595016000 1.1476 1595023200 1.1514 1595030400 1.1473 1595037600 1.1524 1595044800 1.1513 1595052000 1.1451 1595059200 1.1517 1595066400 1.1510 1595073600 1.1515 1595080800 1.1507 1595088000 1.1533 1595095200 1.1510 1595102400 1.1508 1595109600 1.1509 1595116800 1.1472 1595124000 1.1518 1595131200 1.1520 1595138400 1.1507 1595145600 1.1509 1595152800 1.1507 1595160000 1.1508 1595167200 1.1501 1595174400 1.1506 1595181600 1.1504 1595188800 1.1508 1595196000 1.1504 1595203200 1.1500 1595210400 1.1479 1595217600 1.1490 1595224800 1.1491 1595232000 1.1504 1595239200 1.1507 1595246400 1.1477 1595253600 1.1362 1595260800 1.1498 1595268000 1.1500 1595275200 1.1460 1595282400 1.1495 1595289600 1.1451 1595296800 1.1492 1595304000 1.1518 1595311200 1.1500 1595318400 1.1476 1595325600 1.1480 1595332800 1.1460 1595340000 1.1472 1595347200 1.1538 1595354400 1.1555 1595361600 1.1523 1595368800 1.1484 1595376000 1.1518 1595383200 1.1484 1595390400 1.1519 1595397600 1.1480 1595404800 1.1457 1595412000 1.1516 1595419200 1.1509 1595426400 1.1504 1595433600 1.1495 1595440800 1.1486 1595448000 1.1441 1595455200 1.1500 1595462400 1.1511 1595469600 1.1512 1595476800 1.1612 1595484000 1.1610 1595491200 1.1514 1595498400 1.1513 1595505600 1.1512 1595512800 1.1557 1595520000 1.1513 1595527200 1.1493 1595534400 1.1537 1595541600 1.1496 1595548800 1.1537 1595556000 1.1494 1595563200 1.1510 1595570400 1.1513 1595577600 1.1530 1595584800 1.1528 1595592000 1.1529 1595599200 1.1494 1595606400 1.1530 1595613600 1.1258 1595620800 1.1521 1595628000 1.1490 1595635200 1.1522 1595642400 1.1479 1595649600 1.1526 1595656800 1.1440 1595664000 1.1484 1595671200 1.1521 1595678400 1.1522 1595685600 1.1486 1595692800 1.1526 1595700000 1.1509 1595707200 1.1520 1595714400 1.1500 1595721600 1.1409 1595728800 1.1516 1595736000 1.1516 1595743200 1.1513 1595750400 1.1520 1595757600 1.1470 1595764800 1.1517 1595772000 1.1525 1595779200 1.1515 1595786400 1.1519 1595793600 1.1502 1595800800 1.1641 1595808000 1.1647 1595815200 1.1641 1595822400 1.1616 1595829600 1.1655 1595836800 1.1690 1595844000 1.1551 1595851200 1.1578 1595858400 1.1555 1595865600 1.1554 1595872800 1.1550 1595880000 1.1512 1595887200 1.1542 1595894400 1.1554 1595901600 1.1534 1595908800 1.1545 1595916000 1.1510 1595923200 1.1528 1595930400 1.1688 1595937600 1.1510 1595944800 1.1508 1595952000 1.1483 1595959200 1.1668 1595966400 1.1671 1595973600 1.1675 1595980800 1.1677 1595988000 1.1642 1595995200 1.1666 1596002400 1.1631 1596009600 1.1685 1596016800 1.1678 1596024000 1.1675 1596031200 1.1497 1596038400 1.1489 1596045600 1.1719 1596052800 1.1702 1596060000 1.1679 1596067200 1.1661 1596074400 1.1677 1596081600 1.1645 1596088800 1.1653 1596096000 1.1635 1596103200 1.1595 1596110400 1.1628 1596117600 1.1620 1596124800 1.1609 1596132000 1.1601 1596139200 1.1628 1596146400 1.1602 1596153600 1.1627 1596160800 1.1645 1596168000 1.1639 1596175200 1.1621 1596182400 1.1619 1596189600 1.1714 1596196800 1.1726 1596204000 1.1718 1596211200 1.1717 1596218400 1.1713 1596225600 1.1689 1596232800 1.1700 1596240000 1.1736 1596247200 1.1732 1596254400 1.1733 1596261600 1.1713 1596268800 1.1736 1596276000 1.1738 1596283200 1.1737 1596290400 1.1748 1596297600 1.1737 1596304800 1.1742 1596312000 1.1739 1596319200 1.1752 1596326400 1.1768 1596333600 1.1776 1596340800 1.1749 1596348000 1.1761 1596355200 1.1677 1596362400 1.1768 1596369600 1.1759 1596376800 1.1749 1596384000 1.1709 1596391200 1.1747 1596398400 1.1756 1596405600 1.1748 1596412800 1.1899 1596420000 1.1744 1596427200 1.1748 1596434400 1.1747 1596441600 1.1753 1596448800 1.1751 1596456000 1.1748 1596463200 1.1707 1596470400 1.1569 1596477600 1.1541 1596484800 1.1549 1596492000 1.1573 1596499200 1.1535 1596506400 1.1546 1596513600 1.1578 1596520800 1.1561 1596528000 1.1598 1596535200 1.1581 1596542400 1.1582 1596549600 1.1581 1596556800 1.1557 1596564000 1.1565 1596571200 1.1523 1596578400 1.1490 1596585600 1.1537 1596592800 1.1561 1596600000 1.1735 1596607200 1.1730 1596614400 1.1655 1596621600 1.1659 1596628800 1.1637 1596636000 1.1742 1596643200 1.1727 1596650400 1.1753 1596657600 1.1755 1596664800 1.1708 1596672000 1.1721 1596679200 1.1738 1596686400 1.1740 1596693600 1.1762 1596700800 1.1743 1596708000 1.1729 1596715200 1.1729 1596722400 1.1726 1596729600 1.1727 1596736800 1.1687 1596744000 1.1728 1596751200 1.1677 1596758400 1.1677 1596765600 1.1723 1596772800 1.1724 1596780000 1.1718 1596787200 1.1773 1596794400 1.1776 1596801600 1.1760 1596808800 1.1744 1596816000 1.1737 1596823200 1.1743 1596830400 1.1745 1596837600 1.1738 1596844800 1.1745 1596852000 1.1701 1596859200 1.1704 1596866400 1.1720 1596873600 1.1735 1596880800 1.1742 1596888000 1.1748 1596895200 1.1741 1596902400 1.1742 1596909600 1.1741 1596916800 1.1714 1596924000 1.1752 1596931200 1.1714 1596938400 1.1733 1596945600 1.1720 1596952800 1.1728 1596960000 1.1719 1596967200 1.1761 1596974400 1.1785 1596981600 1.1760 1596988800 1.1763 1596996000 1.1758 1597003200 1.1755 1597010400 1.1748 1597017600 1.1761 1597024800 1.1760 1597032000 1.1774 1597039200 1.1781 1597046400 1.1758 1597053600 1.1752 1597060800 1.1770 1597068000 1.1728 1597075200 1.1779 1597082400 1.1446 1597089600 1.1388 1597096800 1.1334 1597104000 1.1345 1597111200 1.1363 1597118400 1.1343 1597125600 1.1381 1597132800 1.1342 1597140000 1.1318 1597147200 1.1369 1597154400 1.1353 1597161600 1.1354 1597168800 1.1345 1597176000 1.1272 1597183200 1.1313 1597190400 1.1340 1597197600 1.1344 1597204800 1.1361 1597212000 1.1357 1597219200 1.1349 1597226400 1.1693 1597233600 1.1695 1597240800 1.1647 1597248000 1.1661 1597255200 1.1679 1597262400 1.1659 1597269600 1.1660 1597276800 1.1671 1597284000 1.1632 1597291200 1.1653 1597298400 1.1667 1597305600 1.1655 1597312800 1.1665 1597320000 1.1666 1597327200 1.1651 1597334400 1.1664 1597341600 1.1632 1597348800 1.1665 1597356000 1.1638 1597363200 1.1643 1597370400 1.1656 1597377600 1.1656 1597384800 1.1610 1597392000 1.1654 1597399200 1.1652 1597406400 1.1624 1597413600 1.1621 1597420800 1.1609 1597428000 1.1642 1597435200 1.1645 1597442400 1.1665 1597449600 1.1645 1597456800 1.1646 1597464000 1.1666 1597471200 1.1635 1597478400 1.1672 1597485600 1.1649 1597492800 1.1650 1597500000 1.1635 1597507200 1.1644 1597514400 1.1625 1597521600 1.1639 1597528800 1.1626 1597536000 1.1627 1597543200 1.1634 1597550400 1.1646 1597557600 1.1631 1597564800 1.1632 1597572000 1.1636 1597579200 1.1616 1597586400 1.1622 1597593600 1.1621 1597600800 1.1626 1597608000 1.1585 1597615200 1.1628 1597622400 1.1632 1597629600 1.1633 1597636800 1.1621 1597644000 1.1630 1597651200 1.1638 1597658400 1.1649 1597665600 1.1625 1597672800 1.1615 1597680000 1.1593 1597687200 1.1625 1597694400 1.1632 1597701600 1.1627 1597708800 1.1586 1597716000 1.1586 1597723200 1.1591 1597730400 1.1591 1597737600 1.1533 1597744800 1.1591 1597752000 1.1577 1597759200 1.1570 1597766400 1.1572 1597773600 1.1572 1597780800 1.1583 1597788000 1.1566 1597795200 1.1566 1597802400 1.1566 1597809600 1.1561 1597816800 1.1569 1597824000 1.1556 1597831200 1.1567 1597838400 1.1570 1597845600 1.1569 1597852800 1.1571 1597860000 1.1566 1597867200 1.1560 1597874400 1.1556 1597881600 1.1559 1597888800 1.1571 1597896000 1.1573 1597903200 1.1531 1597910400 1.1524 1597917600 1.1536 1597924800 1.1566 1597932000 1.1551 1597939200 1.1552 1597946400 1.1546 1597953600 1.1524 1597960800 1.1559 1597968000 1.1558 1597975200 1.1554 1597982400 1.1447 1597989600 1.1447 1597996800 1.1449 1598004000 1.1444 1598011200 1.1445 1598018400 1.1416 1598025600 1.1428 1598032800 1.1418 1598040000 1.1428 1598047200 1.1413 1598054400 1.1424 1598061600 1.1413 1598068800 1.1418 1598076000 1.1463 1598083200 1.1419 1598090400 1.1417 1598097600 1.1416 1598104800 1.1422 1598112000 1.1422 1598119200 1.1394 1598126400 1.1420 1598133600 1.1422 1598140800 1.1422 1598148000 1.1390 1598155200 1.1421 1598162400 1.1420 1598169600 1.1416 1598176800 1.1419 1598184000 0.9187 1598191200 1.1415 1598198400 1.1433 1598205600 1.1425 1598212800 1.1428 1598220000 1.1438 1598227200 1.1443 1598234400 1.1427 1598241600 1.1437 1598248800 1.1410 1598256000 1.1442 1598263200 1.1429 1598270400 1.1429 1598277600 1.1421 1598284800 1.1403 1598292000 1.1372 1598299200 1.1422 1598306400 1.1415 1598313600 1.1417 1598320800 1.1415 1598328000 1.1411 1598335200 1.1418 1598342400 1.1416 1598349600 1.1418 1598356800 1.1411 1598364000 1.1396 1598371200 1.1363 1598378400 1.1387 1598385600 1.1405 1598392800 1.1388 1598400000 1.1402 1598407200 1.1354 1598414400 1.1396 1598421600 1.1386 1598428800 1.1398 1598436000 1.1397 1598443200 1.1407 1598450400 1.1391 1598457600 1.1364 1598464800 1.1396 1598472000 1.1398 1598479200 1.1359 1598486400 1.1305 1598493600 1.1305 1598500800 1.1290 1598508000 1.1307 1598515200 1.1313 1598522400 1.1280 1598529600 1.1309 1598536800 1.1307 1598544000 1.1312 1598551200 1.1314 1598558400 1.1286 1598565600 1.1313 1598572800 1.1400 1598580000 1.1400 1598587200 1.1398 1598594400 1.1399 1598601600 1.1396 1598608800 1.1355 1598616000 1.1399 1598623200 1.1410 1598630400 1.1407 1598637600 1.1405 1598644800 1.1352 1598652000 1.1403 1598659200 1.1403 1598666400 1.1400 1598673600 1.1401 1598680800 1.1401 1598688000 1.1402 1598695200 1.1410 1598702400 1.1420 1598709600 1.1422 1598716800 1.1435 1598724000 1.1417 1598731200 1.1424 1598738400 1.1419 1598745600 1.1114 1598752800 1.1112 1598760000 1.1333 1598767200 1.1300 1598774400 1.1272 1598781600 1.1296 1598788800 1.1388 1598796000 1.1393 1598803200 1.1610 1598810400 1.1654 1598817600 1.1393 1598824800 1.1356 1598832000 1.1401 1598839200 1.1397 1598846400 1.1399 1598853600 1.1412 1598860800 1.1084 1598868000 1.1104 1598875200 1.1415 1598882400 1.1396 1598889600 1.1386 1598896800 1.1374 1598904000 1.1404 1598911200 1.1396 1598925600 1.1394 1598918400 1.1361 1598932800 1.1400 1598940000 1.1387 1598947200 1.1392 1598954400 1.1396 1598961600 1.1360 1598968800 1.1371 1598976000 1.1336 1598983200 1.1364 1598990400 1.1380 1598997600 1.1349 1599004800 1.1378 1599012000 1.1386 1599019200 1.1334 1599026400 1.1376 1599033600 1.1389 1599040800 1.1372 1599048000 1.1373 1599055200 1.1367 1599062400 1.1362 1599069600 1.1345 1599084000 1.1347 1599134400 1.1335 1599156000 1.1345 1599184800 1.1356 1599199200 1.1291 1599213600 1.1289 1599278400 1.1967 1599314400 1.1967 1599321600 1.2009 1599357600 1.2010 1599372000 1.2012 1599408000 1.2016 1599415200 1.2013 1599422400 1.1998 1599429600 1.1998 1599436800 1.1994 1599444000 1.2001 1599451200 1.1994 1599458400 1.1991 1599465600 1.2005 1599472800 1.2003 1599480000 1.2004 1599487200 1.2000 1599494400 1.2002 1599501600 1.1994 1599508800 1.1941 1599516000 1.1995 1599523200 1.2421 1599530400 1.1990 1599537600 1.1985 1599544800 1.1946 1599552000 1.1987 1599559200 1.1996 1599566400 1.1987 1599573600 1.1988 1599580800 1.1990 1599588000 1.1989 1599595200 1.1992 1599602400 1.1979 1599609600 1.1988 1599616800 1.1990 1599624000 1.1950 1599631200 1.2000 1599638400 1.1995 1599645600 1.1998 1599652800 1.1986 1599660000 1.1973 1599667200 1.2017 1599674400 1.2028 1599681600 1.2023 1599688800 1.2035 1599696000 1.2026 1599703200 1.2023 1599710400 1.2031 1599717600 1.2016 1599724800 1.2030 1599732000 1.2028 1599739200 1.2039 1599746400 1.2031 1599753600 1.2032 1599760800 1.2024 1599768000 1.2016 1599775200 1.2011 1599782400 1.2022 1599789600 1.2027 1599796800 1.2016 1599804000 1.2016 1599811200 1.2020 1599818400 1.2008 1599825600 1.2009 1599832800 1.1969 1599840000 1.1968 1599847200 1.1963 1599854400 1.1979 1599861600 1.1943 1599868800 1.1948 1599876000 1.1948 1599883200 1.1953 1599890400 1.1952 1599897600 1.1960 1599904800 1.1954 1599912000 1.1946 1599919200 1.1967 1599926400 1.1977 1599933600 1.1974 1599940800 1.1981 1599948000 1.1975 1599955200 1.1954 1599962400 1.1950 1599969600 1.1953 1599976800 1.1955 1599984000 1.1961 1599991200 1.1951 1599998400 1.1950 1600005600 1.1949 1600012800 1.1950 1600020000 1.1947 1600027200 1.1953 1600034400 1.1949 1600041600 1.1927 1600048800 1.1949 1600056000 1.1954 1600063200 1.1960 1600070400 1.1953 1600077600 1.1962 1600084800 1.1972 1600092000 1.1968 1600099200 1.1954 1600106400 1.1961 1600113600 1.1962 1600120800 1.1948 1600128000 1.1950 1600135200 1.1949 1600142400 1.1952 1600149600 1.1953 1600156800 1.1947 1600164000 1.1952 1600171200 1.1959 1600178400 1.1946 1600185600 1.1979 1600192800 1.2023 1600200000 1.2035 1600207200 1.2037 1600214400 1.2036 1600221600 1.2024 1600228800 1.2035 1600236000 1.2032 1600243200 1.2037 1600250400 1.2025 1600257600 1.2013 1600264800 1.1934 1600272000 1.1997 1600279200 1.1990 1600286400 1.1974 1600293600 1.1860 1600300800 1.1874 1600308000 1.1871 1600315200 1.1866 1600322400 1.1784 1600329600 1.1869 1600336800 1.1872 1600344000 1.1868 1600351200 1.1859 1600358400 1.1955 1600365600 1.1954 1600372800 1.1970 1600380000 1.1986 1600387200 1.1992 1600394400 1.1982 1600401600 1.1986 1600408800 1.1978 1600416000 1.1989 1600423200 1.1984 1600430400 1.1987 1600437600 1.1908 1600444800 1.1967 1600452000 1.1995 1600459200 1.2004 1600466400 1.1984 1600473600 1.1982 1600480800 1.1979 1600488000 1.2001 1600495200 1.1984 1600502400 1.1994 1600509600 1.1979 1600516800 1.1984 1600524000 1.1982 1600531200 1.1982 1600538400 1.1982 1600545600 1.1984 1600552800 1.1978 1600560000 1.1978 1600567200 1.1998 1600574400 1.1989 1600581600 1.1990 1600588800 1.1990 1600596000 1.1994 1600603200 1.1981 1600610400 1.1993 1600617600 1.2008 1600624800 1.2008 1600632000 1.1999 1600639200 1.2001 1600646400 1.2005 1600653600 1.1998 1600660800 1.1996 1600668000 1.1997 1600675200 1.1999 1600682400 1.2003 1600689600 1.1991 1600696800 1.2002 1600704000 1.1999 1600711200 1.1977 1600718400 1.1980 1600725600 1.1970 1600732800 1.1971 1600740000 1.1973 1600747200 1.1968 1600754400 1.1967 1600761600 1.1963 1600768800 1.1962 1600776000 1.1964 1600783200 1.1956 1600790400 1.1954 1600797600 1.1954 1600804800 1.1955 1600812000 1.1958 1600819200 1.1968 1600826400 1.1958 1600833600 1.1952 1600840800 1.1959 1600848000 1.1977 1600855200 1.1970 1600862400 1.1969 1600869600 1.1955 1600876800 1.1953 1600884000 1.1950 1600891200 1.1955 1600898400 1.1952 1600905600 1.1951 1600912800 1.1948 1600920000 1.1937 1600927200 1.1962 1600934400 1.1926 1600941600 1.1696 1600948800 1.1946 1600956000 1.1915 1600963200 1.1905 1600970400 1.1917 1600977600 1.1914 1600984800 1.1914 1600992000 1.1899 1600999200 1.1906 1601006400 1.1908 1601013600 1.1914 1601020800 1.1911 1601028000 1.1918 1601035200 1.1911 1601042400 1.1906 1601049600 1.1910 1601056800 1.1908 1601064000 1.1890 1601071200 1.1858 1601078400 1.1857 1601085600 1.1855 1601092800 1.1862 1601100000 1.1848 1601107200 1.1865 1601114400 1.1859 1601121600 1.1863 1601128800 1.1864 1601136000 1.1866 1601143200 1.1920 1601150400 1.1917 1601157600 1.1917 1601164800 1.1917 1601172000 1.1909 1601179200 1.1912 1601186400 1.1899 1601193600 1.1899 1601200800 1.1900 1601208000 1.1902 1601215200 1.1896 1601222400 1.1896 1601229600 1.1900 1601236800 1.1902 1601244000 1.1919 1601251200 1.1917 1601258400 1.1904 1601265600 1.1907 1601272800 1.1906 1601280000 1.1902 1601287200 1.1910 1601294400 1.1898 1601301600 1.1892 1601308800 1.1880 1601316000 1.1852 1601323200 1.1837 1601330400 1.1814 1601337600 1.1834 1601344800 1.1839 1601352000 1.1847 1601359200 1.1849 1601366400 1.1840 1601373600 1.1764 1601380800 1.1964 1601388000 1.1946 1601395200 1.1757 1601402400 1.1752 1601409600 1.1748 1601416800 1.1733 1601424000 1.1741 1601431200 1.1747 1601438400 1.1740 1601445600 1.1742 1601452800 1.1641 1601460000 1.1779 1601467200 1.1786 1601474400 1.1775 1601481600 1.1776 1601488800 1.1762 1601496000 1.1779 1601503200 1.1773 1601517600 1.1781 1601510400 1.1782 1601524800 1.1783 1601532000 1.1764 1601539200 1.1778 1601546400 1.1709 1601553600 1.1713 1601560800 1.1769 1601568000 1.1768 1601575200 1.1698 1601582400 1.1773 1601589600 1.1737 1601596800 1.1730 1601604000 1.1715 1601611200 1.1766 1601618400 1.1712 1601625600 1.1740 1601632800 1.1737 1601640000 1.1745 1601647200 0.9098 1601654400 0.6564 1601661600 1.1730 1601668800 1.1732 1601676000 1.1737 1601683200 1.1733 1601690400 1.1732 1601697600 1.1733 1601704800 1.1687 1601712000 1.1726 1601719200 1.1728 1601726400 1.1723 1601733600 1.1705 1601740800 1.1704 1601748000 1.1717 1601755200 1.1724 1601762400 1.1698 1601769600 1.1725 1601776800 1.1718 1601784000 1.1727 1601791200 1.1716 1601798400 1.1724 1601805600 1.1668 1601812800 1.1687 1601820000 1.1725 1601827200 1.1720 1601834400 1.1711 1601841600 1.1722 1601848800 1.1719 1601856000 1.1722 1601863200 1.1721 1601870400 1.1739 1601877600 1.1725 1601884800 1.1642 1601892000 1.1690 1601899200 1.1711 1601906400 1.1733 1601913600 1.1737 1601920800 1.1802 1601928000 1.1810 1601935200 1.1819 1601942400 1.1815 1601949600 1.1805 1601956800 1.1812 1601964000 1.1814 1601971200 1.1823 1601978400 1.1827 1601985600 1.1788 1601992800 1.1820 1602000000 1.1823 1602007200 1.1824 1602014400 1.1827 1602021600 1.1808 1602028800 1.1808 1602036000 1.1825 1602043200 1.1797 1602050400 1.1780 1602057600 1.1785 1602064800 1.1767 1602072000 1.1776 1602079200 1.1672 1602086400 1.1658 1602093600 1.1653 1602100800 1.1653 1602108000 1.1669 1602115200 1.1670 1602122400 1.1674 1602129600 1.1677 1602136800 1.1644 1602144000 1.1672 1602151200 1.1683 1602158400 1.1678 1602165600 1.1668 1602172800 1.1670 1602180000 1.1666 1602187200 1.1660 1602194400 1.1661 1602201600 1.1656 1602208800 1.1659 1602216000 1.1658 1602223200 1.1665 1602230400 1.1662 1602237600 1.1646 1602244800 1.1624 1602252000 1.1654 1602259200 1.1642 1602266400 1.1640 1602273600 1.1677 1602280800 1.1679 1602288000 1.1682 1602295200 1.1637 1602302400 1.1641 1602309600 1.1684 1602316800 1.1681 1602324000 1.1678 1602331200 1.1679 1602338400 1.1683 1602345600 1.1695 1602352800 1.1607 1602360000 1.1647 1602367200 1.1639 1602374400 1.1636 1602381600 1.1634 1602388800 1.1636 1602396000 1.1633 1602403200 1.1608 1602410400 1.1635 1602417600 1.1637 1602424800 1.1644 1602432000 1.1640 1602439200 1.1638 1602446400 1.1635 1602453600 1.1648 1602460800 1.1634 1602468000 1.1651 1602475200 1.1636 1602482400 1.1642 1602489600 1.1631 1602496800 1.1624 1602504000 1.1620 1602511200 1.1627 1602518400 1.1644 1602525600 1.1638 1602532800 1.1641 1602540000 1.1637 1602547200 1.1635 1602554400 1.1679 1602561600 1.1665 1602568800 1.1633 1602576000 1.1619 1602583200 1.1625 1602590400 1.1615 1602597600 1.1633 1602604800 1.1657 1602612000 1.1602 1602619200 1.1627 1602626400 1.1630 1602640800 1.1614 1602648000 1.1619 1602655200 1.1620 1602662400 1.1627 1602669600 1.1630 1602676800 1.1625 1602684000 1.1633 1602691200 1.1673 1602698400 1.1639 1602705600 1.1637 1602712800 1.1631 1602720000 1.1638 1602727200 1.1648 1602734400 1.1655 1602741600 1.1637 1602748800 1.1634 1602756000 1.1627 1602763200 1.1652 1602770400 1.1630 1602777600 1.1624 1602784800 1.1624 1602792000 1.1621 1602799200 1.1623 1602806400 1.1625 1602813600 1.1618 1602820800 1.1618 1602828000 1.1609 1602835200 1.1657 1602842400 1.1619 1602849600 1.1624 1602856800 1.1623 1602864000 1.1637 1602871200 1.1637 1602878400 1.1637 1602885600 1.1632 1602892800 1.1598 1602900000 1.1583 1602907200 1.1593 1602914400 1.1589 1602921600 1.1591 1602928800 1.1596 1602936000 1.1588 1602943200 1.1588 1602950400 1.1592 1602957600 1.1579 1602964800 1.1582 1602972000 1.1581 1602979200 1.1583 1602986400 1.1604 1602993600 1.1620 1603000800 1.1583 1603008000 1.1582 1603015200 1.1578 1603022400 1.1583 1603029600 1.1567 1603036800 1.1589 1603044000 1.1586 1603051200 1.1590 1603058400 1.1586 1603065600 1.1599 1603072800 1.1586 1603080000 1.1651 1603087200 1.1659 1603094400 1.1658 1603101600 1.1655 1603108800 1.1651 1603116000 1.1656 1603123200 1.1650 1603130400 1.1651 1603137600 1.1644 1603144800 1.1641 1603152000 1.1640 1603159200 1.1643 1603166400 1.1643 1603173600 1.1649 1603180800 1.1672 1603188000 1.1659 1603195200 1.1652 1603202400 1.1654 1603209600 1.1652 1603216800 1.1654 1603224000 1.1657 1603231200 1.1652 1603238400 1.1371 1603245600 1.1366 1603252800 1.1381 1603260000 1.1405 1603267200 1.1381 1603274400 1.1404 1603281600 1.1376 1603288800 1.1463 1603296000 1.1380 1603303200 1.1463 1603310400 1.1422 1603317600 1.1344 1603324800 1.1314 1603332000 1.1432 1603339200 1.1349 1603346400 1.1351 1603353600 1.1343 1603360800 1.1344 1603368000 1.1343 1603375200 1.1307 1603382400 1.1307 1603389600 1.1313 1603396800 1.1310 1603404000 1.1308 1603411200 1.1315 1603418400 1.1315 1603425600 1.1319 1603432800 1.1318 1603440000 1.1309 1603447200 1.1313 1603454400 1.1320 1603461600 1.1297 1603468800 1.1301 1603476000 1.1328 1603483200 1.1341 1603490400 1.1343 1603497600 1.1417 1603504800 1.1412 1603512000 1.1413 1603519200 1.1413 1603526400 1.1417 1603533600 1.1427 1603540800 1.1405 1603548000 1.1512 1603555200 1.1416 1603562400 1.1509 1603569600 1.1509 1603576800 1.1387 1603584000 1.1416 1603591200 1.1376 1603598400 1.1427 1603605600 1.1378 1603612800 1.1422 1603620000 1.1439 1603627200 1.1419 1603634400 1.1422 1603641600 1.1427 1603648800 1.1419 1603656000 1.1425 1603663200 1.1434 1603670400 1.1507 1603677600 1.1421 1603684800 1.1417 1603692000 1.1417 1603699200 1.1424 1603706400 1.1502 1603713600 1.1421 1603720800 1.1417 1603728000 1.1406 1603735200 1.1531 1603742400 1.1429 1603749600 1.1423 1603756800 1.1427 1603764000 1.1413 1603771200 1.1423 1603778400 1.1423 1603785600 1.1473 1603792800 1.1397 1603800000 1.1415 1603807200 1.1441 1603814400 1.1411 1603821600 1.1442 1603828800 1.1454 1603836000 1.1462 1603843200 1.1481 1603850400 1.1462 1603857600 1.1446 1603864800 1.1422 1603872000 1.1441 1603879200 1.1436 1603886400 1.1442 1603893600 1.1426 1603900800 1.1427 1603908000 1.1434 1603915200 1.1409 1603922400 1.1419 1603929600 1.1422 1603936800 1.1407 1603944000 1.1431 1603951200 1.1446 1603958400 1.1444 1603965600 1.1436 1603972800 1.1442 1603980000 1.1436 1603987200 1.1391 1603994400 1.1409 1604001600 1.1428 1604008800 1.1439 1604016000 1.1433 1604023200 1.1442 1604030400 1.1464 1604037600 1.1447 1604044800 1.1445 1604052000 1.1433 1604059200 1.1454 1604066400 1.1242 1604073600 1.1383 1604080800 1.1424 1604088000 1.1427 1604095200 1.1419 1604102400 1.1417 1604109600 1.1460 1604116800 1.1427 1604124000 1.1422 1604131200 1.1445 1604138400 1.1426 1604145600 1.1432 1604152800 1.1395 1604160000 1.1430 1604167200 1.1438 1604174400 1.1417 1604181600 1.1416 1604196000 1.1420 1604188800 1.1394 1604203200 1.1535 1604210400 1.1534 1604217600 1.1536 1604224800 1.1525 1604232000 1.1539 1604239200 1.1576 1604246400 1.1553 1604253600 1.1534 1604260800 1.1536 1604268000 1.1518 1604275200 1.1518 1604282400 1.1513 1604289600 1.1489 1604296800 1.1516 1604304000 1.1514 1604311200 1.1518 1604318400 1.1508 1604325600 1.1529 1604332800 1.1517 1604340000 1.1505 1604347200 1.1504 1604354400 1.1503 1604361600 1.1433 1604368800 1.1483 1604376000 1.1463 1604383200 1.1503 1604390400 1.1506 1604397600 1.1498 1604404800 1.1505 1604412000 1.1513 1604419200 1.1481 1604426400 1.1478 1604433600 1.1444 1604440800 1.1468 1604448000 1.1448 1604455200 1.1471 1604462400 1.1464 1604469600 1.1470 1604476800 1.1478 1604484000 1.1468 1604491200 1.1471 1604498400 1.1463 1604505600 1.1454 1604512800 1.1459 1604520000 1.1428 1604527200 1.1481 1604534400 1.1477 1604541600 1.1477 1604548800 1.1711 1604556000 1.1706 1604563200 1.1720 1604570400 1.1724 1604577600 1.1737 1604584800 1.1744 1604592000 1.1754 1604599200 1.1703 1604606400 1.1732 1604613600 1.1728 1604620800 1.1731 1604628000 1.1866 1604635200 1.1864 1604642400 1.1880 1604649600 1.1799 1604656800 1.1847 1604664000 1.1842 1604671200 1.1802 1604678400 1.1848 1604685600 1.1837 1604692800 1.1702 1604700000 1.1693 1604707200 1.1690 1604714400 1.1728 1604721600 1.1641 1604728800 1.1632 1604736000 1.1648 1604743200 1.1664 1604750400 1.1658 1604757600 1.1667 1604764800 1.1645 1604772000 1.1648 1604779200 1.1647 1604786400 1.1637 1604793600 1.1641 1604800800 1.1636 1604808000 1.1650 1604815200 1.1642 1604822400 1.1651 1604829600 1.1652 1604836800 1.1642 1604844000 1.1658 1604851200 1.1655 1604858400 1.1654 1604865600 1.1659 1604872800 1.1648 1604880000 1.1596 1604887200 1.1627 1604894400 1.1633 1604901600 1.1601 1604908800 1.1648 1604916000 1.1628 1604923200 1.1629 1604930400 1.1622 1604937600 1.1561 1604944800 1.1613 1604952000 1.1604 1604959200 1.1623 1604966400 1.1570 1604973600 1.1611 1604980800 1.1654 1604988000 1.1649 1604995200 1.1751 1605002400 1.1659 1605009600 1.1619 1605016800 1.1672 1605024000 1.1694 1605031200 1.1682 1605038400 1.1015 1605045600 1.1676 1605052800 1.1664 1605060000 1.1651 1605067200 1.1580 1605074400 1.1537 1605081600 1.1589 1605088800 1.1672 1605096000 1.1664 1605103200 1.1667 1605110400 1.1592 1605117600 1.1834 1605124800 1.1832 1605132000 1.1838 1605139200 1.1871 1605146400 1.1885 1605153600 1.1866 1605160800 1.1792 1605168000 1.1852 1605175200 1.1833 1605182400 1.1848 1605189600 1.1827 1605196800 1.1846 1605204000 1.1825 1605211200 1.2513 1605218400 1.2112 1605225600 1.2092 1605232800 1.2184 1605240000 1.2185 1605247200 1.2185 1605254400 1.2172 1605261600 1.2183 1605268800 1.2168 1605276000 1.2085 1605283200 1.2101 1605290400 1.2094 1605297600 1.2085 1605304800 1.2083 1605312000 1.2083 1605319200 1.2080 1605326400 1.2077 1605333600 1.2082 1605340800 1.2083 1605348000 1.2081 1605355200 1.1971 1605362400 1.2006 1605369600 1.1736 1605376800 1.1672 1605384000 1.1665 1605391200 1.1674 1605398400 1.1674 1605405600 1.1680 1605412800 1.1683 1605420000 1.1679 1605427200 1.1674 1605434400 1.1679 1605441600 1.1683 1605448800 1.1678 1605456000 1.1652 1605463200 1.1653 1605470400 1.1670 1605477600 1.1666 1605484800 1.1658 1605492000 1.1658 1605499200 1.1657 1605506400 1.1660 1605513600 1.1659 1605520800 1.1660 1605528000 1.1669 1605535200 1.1662 1605542400 1.1673 1605549600 1.1670 1605556800 1.1674 1605564000 1.1676 1605571200 1.1678 1605578400 1.1675 1605585600 1.1679 1605592800 1.1641 1605600000 1.1646 1605607200 1.1656 1605614400 1.1646 1605621600 1.1655 1605628800 1.1653 1605636000 1.1647 1605643200 1.1650 1605650400 1.1633 1605657600 1.1634 1605664800 1.1598 1605672000 1.1684 1605679200 1.1679 1605686400 1.1694 1605693600 1.1678 1605700800 1.1680 1605708000 1.1678 1605715200 1.1663 1605722400 1.1679 1605729600 1.1670 1605736800 1.1671 1605744000 1.1670 1605751200 1.1664 1605758400 1.1670 1605765600 1.1698 1605772800 1.1692 1605780000 1.1697 1605787200 1.1689 1605794400 1.1665 1605801600 1.1648 1605808800 1.1644 1605816000 1.1645 1605823200 1.1630 1605830400 1.1653 1605837600 1.1673 1605844800 1.1666 1605852000 1.1658 1605859200 1.1649 1605866400 1.1637 1605873600 1.1659 1605880800 1.1647 1605888000 1.1665 1605895200 1.1670 1605902400 1.1658 1605909600 1.1665 1605916800 1.1661 1605924000 1.1652 1605931200 1.1662 1605938400 1.1658 1605945600 1.1671 1605952800 1.1683 1605960000 1.1659 1605967200 1.1664 1605974400 1.1664 1605981600 1.1661 1605988800 1.1693 1605996000 1.1689 1606003200 1.1676 1606010400 1.1675 1606017600 1.1662 1606024800 1.1672 1606032000 1.1685 1606039200 1.1671 1606046400 1.1674 1606053600 1.1669 1606060800 1.1675 1606068000 1.1666 1606075200 1.1668 1606082400 1.1672 1606089600 1.1675 1606096800 1.1675 1606104000 1.1674 1606111200 1.1681 1606118400 1.1686 1606125600 1.1698 1606132800 1.1682 1606140000 1.1672 1606147200 1.1697 1606154400 1.1696 1606161600 1.1703 1606168800 1.1718 1606176000 1.1711 1606183200 1.1704 1606190400 1.1706 1606197600 1.1693 1606204800 1.1684 1606212000 1.1682 1606219200 1.1683 1606226400 1.1700 1606233600 1.1677 1606240800 1.1666 1606248000 1.1652 1606255200 1.1654 1606262400 1.1657 1606269600 1.1656 1606276800 1.1692 1606284000 1.1691 1606291200 1.1644 1606298400 1.1696 1606305600 1.1672 1606312800 1.1665 1606320000 1.1649 1606327200 1.1628 1606334400 1.1627 1606341600 1.1642 1606348800 1.1622 1606356000 1.1634 1606363200 1.1629 1606370400 1.1621 1606377600 1.1644 1606384800 1.1632 1606392000 1.1624 1606399200 1.1615 1606406400 1.1619 1606413600 1.1616 1606420800 1.1609 1606428000 1.1621 1606435200 1.1655 1606442400 1.1650 1606449600 1.1647 1606456800 1.1617 1606464000 1.1546 1606471200 1.1619 1606478400 1.1629 1606485600 1.1574 1606492800 1.1594 1606500000 1.1595 1606507200 1.1621 1606514400 1.1590 1606521600 1.1593 1606528800 1.1595 1606536000 1.1553 1606543200 1.1602 1606550400 1.1604 1606557600 1.1584 1606564800 1.1593 1606572000 1.1588 1606579200 1.1595 1606586400 1.1604 1606593600 1.1590 1606600800 1.1590 1606608000 1.1578 1606615200 1.1572 1606622400 1.1556 1606629600 1.1573 1606636800 1.1583 1606644000 1.1577 1606651200 1.1559 1606658400 1.1578 1606665600 1.1584 1606672800 1.1587 1606680000 1.1580 1606687200 1.1576 1606694400 1.1578 1606701600 1.1578 1606708800 1.1576 1606716000 1.1585 1606723200 1.1598 1606730400 1.1593 1606737600 1.1600 1606744800 1.1566 1606752000 1.1583 1606759200 1.1564 1606766400 1.1392 1606773600 1.1572 1606788000 1.1621 1606780800 1.1536 1606795200 1.1491 1606802400 1.1543 1606809600 1.1559 1606816800 1.1547 1606824000 1.1549 1606831200 1.1546 1606838400 1.1554 1606845600 1.1548 1606852800 1.1558 1606860000 1.1550 1606867200 1.1553 1606874400 1.1551 1606881600 1.1585 1606888800 1.1574 1606896000 1.1589 1606903200 1.1587 1606910400 1.1587 1606917600 1.1569 1606924800 1.1561 1606932000 1.1517 1606939200 1.1541 1606946400 1.1531 1606953600 1.1539 1606960800 1.1555 1606968000 1.1567 1606975200 1.1551 1606982400 1.1556 1606989600 1.1551 1606996800 1.1545 1607004000 1.1533 1607011200 1.1557 1607018400 1.1543 1607025600 1.1538 1607032800 1.1540 1607040000 1.1546 1607047200 1.1562 1607054400 1.1558 1607061600 1.1543 1607068800 1.1535 1607076000 1.1541 1607083200 1.1542 1607090400 1.1531 1607097600 1.1558 1607104800 1.1540 1607112000 1.1550 1607119200 1.1550 1607126400 1.1548 1607133600 1.1523 1607140800 1.1536 1607148000 1.1539 1607155200 1.1537 1607162400 1.1562 1607169600 1.1532 1607176800 1.1501 1607184000 1.1519 1607191200 1.1518 1607198400 1.1520 1607205600 1.1526 1607212800 1.1523 1607220000 1.1479 1607227200 1.1481 1607234400 1.1484 1607241600 1.1488 1607248800 1.1502 1607256000 1.1522 1607263200 1.1517 1607270400 1.1514 1607277600 1.1526 1607284800 1.1530 1607292000 1.1532 1607299200 1.1531 1607306400 1.1527 1607313600 1.1550 1607320800 1.1552 1607328000 1.1537 1607335200 1.1523 1607342400 1.1578 1607349600 1.1545 1607356800 1.1520 1607364000 1.1540 1607371200 1.1532 1607378400 1.1539 1607385600 1.1544 1607392800 1.1553 1607400000 1.1540 1607407200 1.1532 1607414400 1.1546 1607421600 1.1556 1607428800 1.1554 1607436000 1.1535 1607443200 1.1539 1607450400 1.1516 1607457600 1.1520 1607464800 1.1515 1607472000 1.1530 1607479200 1.1550 1607486400 1.1572 1607493600 1.1549 1607500800 1.1533 1607508000 1.1508 1607515200 1.1514 1607522400 1.1514 1607529600 1.1520 1607536800 1.1521 1607544000 1.1528 1607551200 1.1544 1607558400 1.1581 1607565600 1.1566 1607572800 1.1581 1607580000 1.1504 1607587200 1.1558 1607594400 1.1579 1607601600 1.1555 1607608800 1.1593 1607616000 1.1586 1607623200 1.1482 1607630400 1.1537 1607637600 1.1472 1607644800 1.1478 1607652000 1.1520 1607659200 1.1524 1607666400 1.1518 1607673600 1.1520 1607680800 1.1514 1607688000 1.1515 1607695200 1.1513 1607702400 1.1536 1607709600 1.1510 1607716800 1.1511 1607724000 1.1507 1607731200 1.1441 1607738400 1.1446 1607745600 1.1508 1607752800 1.1483 1607760000 1.1499 1607767200 1.1508 1607774400 1.1503 1607781600 1.1502 1607788800 1.1513 1607796000 1.1506 1607803200 1.1503 1607810400 1.1482 1607817600 1.1501 1607824800 1.1500 1607832000 1.1472 1607839200 1.1481 1607846400 1.1500 1607853600 1.1503 1607860800 1.1504 1607868000 1.1521 1607875200 1.1517 1607882400 1.1518 1607889600 1.1522 1607896800 1.1502 1607904000 1.1521 1607911200 1.1488 1607918400 1.1515 1607925600 1.1519 1607932800 1.1489 1607940000 1.1492 1607947200 1.1457 1607954400 1.1491 1607961600 1.1468 1607968800 1.1464 1607976000 1.1453 1607983200 1.1443 1607990400 1.1471 1607997600 1.1477 1608004800 1.1470 1608012000 1.1472 1608019200 1.1474 1608026400 1.1441 1608033600 1.1471 1608040800 1.1474 1608048000 1.1463 1608055200 1.1463 1608062400 1.1621 1608069600 1.1648 1608076800 1.1631 1608084000 1.1623 1608091200 1.1625 1608098400 1.1620 1608105600 1.1628 1608112800 1.1616 1608120000 1.1581 1608127200 1.1611 1608134400 1.1641 1608141600 1.1495 1608148800 1.1509 1608156000 1.1507 1608163200 1.1505 1608170400 1.1495 1608177600 1.1489 1608184800 1.1485 1608192000 1.1678 1608199200 1.1681 1608206400 1.1675 1608213600 1.1675 1608220800 1.1679 1608228000 1.1688 1608235200 1.1711 1608242400 1.1711 1608249600 1.1712 1608256800 1.1699 1608264000 1.1721 1608271200 1.1713 1608278400 1.1649 1608285600 1.1649 1608292800 1.1686 1608300000 1.1690 1608307200 1.1770 1608314400 1.1734 1608321600 1.1746 1608328800 1.1729 1608336000 1.1733 1608343200 1.1724 1608350400 1.1733 1608357600 1.1657 1608364800 1.1663 1608372000 1.1661 1608379200 1.1622 1608386400 1.1648 1608393600 1.1635 1608400800 1.1651 1608408000 1.1650 1608415200 1.1636 1608422400 1.1607 1608429600 1.1623 1608436800 1.1625 1608444000 1.1624 1608451200 1.1622 1608458400 1.1526 1608465600 1.1637 1608472800 1.1612 1608480000 1.1619 1608487200 1.1620 1608494400 1.1623 1608501600 1.1621 1608508800 1.1620 1608516000 1.1601 1608523200 1.1631 1608530400 1.1616 1608537600 1.1616 1608544800 1.1603 1608552000 1.1625 1608559200 1.1626 1608566400 1.1638 1608573600 1.1606 1608580800 1.1606 1608588000 1.1586 1608595200 1.1572 1608602400 1.1585 1608609600 1.1591 1608616800 1.1585 1608624000 1.1578 1608631200 1.1593 1608638400 1.1594 1608645600 1.1597 1608652800 1.1568 1608660000 1.1575 1608667200 1.1567 1608674400 1.1577 1608681600 1.1572 1608688800 1.1598 1608696000 1.1595 1608703200 1.1553 1608710400 1.1586 1608717600 1.1576 1608739200 1.1688 1608746400 1.1158 1608753600 0.8911 1608760800 0.6075 1608768000 0.5724 1608775200 0.5701 1608782400 0.5875 1608789600 0.6541 1608796800 0.5980 1608804000 1.1542 1608811200 1.1567 1608818400 1.1555 1608825600 1.1553 1608832800 1.1557 1608840000 1.1561 1608847200 1.1543 1608854400 1.1544 1608861600 1.1551 1608868800 1.1572 1608876000 1.1539 1608883200 1.1540 1608890400 1.1538 1608897600 1.1541 1608904800 1.1538 1608912000 1.1539 1608919200 1.1549 1608926400 1.1551 1608933600 1.1552 1608940800 1.1552 1608948000 1.1545 1608955200 1.1542 1608962400 1.1536 1608969600 1.1545 1608976800 1.1546 1608984000 1.1532 1608991200 1.1537 1608998400 1.1553 1609005600 1.1551 1609012800 1.1576 1609020000 1.1554 1609027200 1.1549 1609034400 1.1550 1609041600 1.1561 1609048800 1.1549 1609056000 1.1538 1609063200 1.1533 1609070400 1.1544 1609077600 1.1529 1609084800 1.1531 1609092000 1.1520 1609099200 1.1540 1609106400 1.1518 1609113600 1.1542 1609120800 1.1553 1609128000 1.1552 1609135200 1.1518 1609142400 1.1517 1609149600 1.1531 1609156800 1.1488 1609164000 1.1497 1609171200 1.1521 1609178400 1.1503 1609185600 1.1480 1609192800 1.1504 1609200000 1.1504 1609207200 1.1483 1609214400 1.1495 1609221600 1.1511 1609228800 1.1493 1609236000 1.1492 1609243200 1.1486 1609250400 1.1462 1609257600 1.1475 1609264800 1.1452 1609272000 1.1460 1609279200 1.1464 1609286400 1.1471 1609293600 1.1463 1609300800 1.1450 1609308000 1.1442 1609315200 1.1448 1609322400 1.1430 1609329600 1.1446 1609336800 1.1477 1609344000 1.1466 1609351200 1.1464 1609358400 1.1427 1609365600 1.1446 1609372800 1.1461 1609380000 1.1435 1609387200 1.1458 1609394400 1.1461 1609401600 1.1441 1609408800 1.1450 1609416000 1.1453 1609423200 1.1450 1609430400 1.1452 1609437600 1.1442 1609444800 1.1444 1609452000 1.1439 1609466400 1.1448 1609459200 1.1440 1609473600 1.1438 1609480800 1.1436 1609488000 1.1448 1609495200 1.1449 1609502400 1.1450 1609509600 1.1450 1609516800 1.1464 1609524000 1.1438 1609531200 1.1448 1609538400 1.1450 1609545600 1.1460 1609552800 1.1460 1609560000 1.1459 1609567200 1.1439 1609574400 1.1430 1609581600 1.1440 1609588800 1.1446 1609596000 1.1460 1609603200 1.1439 1609610400 1.1441 1609617600 1.1460 1609624800 1.1434 1609632000 1.1435 1609639200 1.1439 1609646400 1.1439 1609653600 1.1438 1609660800 1.1451 1609668000 1.1445 1609675200 1.1440 1609682400 1.1477 1609689600 1.1470 1609696800 1.1433 1609704000 1.1447 1609711200 1.1472 1609718400 1.1458 1609725600 1.1458 1609732800 1.1458 1609740000 1.1437 1609747200 1.1451 1609754400 1.1451 1609761600 1.1442 1609768800 1.1443 1609776000 1.1469 1609783200 1.1436 1609790400 1.1437 1609797600 1.1437 1609804800 1.1437 1609812000 1.1420 1609819200 1.1405 1609826400 1.1403 1609833600 1.1317 1609840800 1.1359 1609848000 1.1384 1609855200 1.1372 1609862400 1.1400 1609869600 1.1395 1609876800 1.1332 1609884000 1.1320 1609891200 1.1327 1609898400 1.1327 1609905600 1.1340 1609912800 1.1330 1609920000 1.1333 1609927200 1.1385 1609934400 1.1332 1609941600 1.1313 1609948800 1.1321 1609956000 1.1331 1609963200 1.1302 1609970400 1.1303 1609977600 1.1303 1609984800 1.1316 1609992000 1.1329 1609999200 1.1315 1610006400 1.1330 1610013600 1.1299 1610020800 1.1317 1610028000 1.1316 1610035200 1.1286 1610042400 1.1286 1610049600 1.1265 1610056800 1.1232 1610064000 1.1250 1610071200 1.1256 1610078400 1.1263 1610085600 1.1267 1610092800 1.1265 1610100000 1.1272 1610107200 1.1240 1610114400 1.1240 1610121600 1.1245 1610128800 1.1266 1610136000 1.1279 1610143200 1.1252 1610150400 1.1250 1610157600 1.1251 1610164800 1.1247 1610172000 1.1245 1610179200 1.1246 1610186400 1.1265 1610193600 1.1218 1610200800 1.1276 1610208000 1.1252 1610215200 1.1249 1610222400 1.1241 1610229600 1.1231 1610236800 1.1248 1610244000 1.1237 1610251200 1.1253 1610258400 1.1242 1610265600 1.1243 1610272800 1.1238 1610280000 1.1242 1610287200 1.1256 1610294400 1.1245 1610301600 1.1243 1610308800 1.1247 1610316000 1.1253 1610323200 1.1267 1610330400 1.1231 1610337600 1.1244 1610344800 1.1264 1610352000 1.1236 1610359200 1.1235 1610366400 1.1246 1610373600 1.1232 1610380800 1.1237 1610388000 1.1229 1610395200 1.1238 1610402400 1.1281 1610409600 1.1296 1610416800 1.1288 1610424000 1.1271 1610431200 1.1273 1610438400 1.1281 1610445600 1.1278 1610452800 1.1280 1610460000 1.1270 1610467200 1.1273 1610474400 1.1274 1610481600 1.1253 1610488800 1.1278 1610496000 1.1281 1610503200 1.1240 1610510400 1.1253 1610517600 1.1247 1610524800 1.1238 1610532000 1.1271 1610539200 1.1269 1610546400 1.1261 1610553600 1.0129 1610560800 1.0137 1610568000 1.0134 1610575200 1.0120 1610582400 1.0123 1610589600 1.0116 1610596800 1.0101 1610604000 1.0091 1610611200 1.0080 1610618400 1.0074 1610625600 1.0084 1610632800 1.0079 1610640000 1.0098 1610647200 1.0092 1610654400 1.0073 1610661600 1.0065 1610668800 1.0083 1610676000 1.0053 1610683200 1.0014 1610690400 1.0027 1610697600 1.0055 1610704800 1.0054 1610712000 1.0083 1610719200 1.0071 1610726400 1.0080 1610733600 1.0072 1610740800 1.0077 1610748000 0.9971 1610755200 1.0016 1610762400 1.0020 1610769600 1.0024 1610776800 1.0067 1610784000 1.0072 1610791200 1.0047 1610798400 1.0037 1610805600 1.0024 1610812800 1.0071 1610820000 1.0070 1610827200 1.0045 1610834400 1.0056 1610841600 1.0064 1610848800 1.0062 1610856000 1.0075 1610863200 1.0047 1610870400 1.0051 1610877600 1.0043 1610884800 1.0044 1610892000 1.0146 1610899200 1.0125 1610906400 1.0110 1610913600 1.0129 1610920800 1.0104 1610928000 1.0200 1610935200 1.0181 1610942400 1.0168 1610949600 1.0163 1610956800 1.0166 1610964000 1.0196 1610971200 1.0233 1610978400 1.0142 1610985600 1.0052 1610992800 1.0060 1611000000 1.0056 1611007200 1.0090 1611014400 1.0782 1611021600 1.0754 1611028800 1.0764 1611036000 1.0753 1611043200 1.0759 1611050400 1.0759 1611057600 1.0732 1611064800 1.0709 1611072000 1.0723 1611079200 1.0716 1611086400 1.0717 1611093600 1.0735 1611100800 1.0730 1611108000 1.0705 1611115200 1.0721 1611122400 1.0733 1611129600 1.0682 1611136800 1.0543 1611151200 1.1626 1611158400 1.1602 1611165600 1.1612 1611172800 1.1614 1611180000 1.1625 1611187200 1.1599 1611194400 1.1648 1611201600 1.1635 1611208800 1.1641 1611216000 1.1653 1611223200 1.1629 1611230400 1.1614 1611237600 1.1628 1611244800 1.1818 1611252000 1.1806 1611259200 1.1790 1611266400 1.1785 1611273600 1.1782 1611280800 1.1816 1611288000 1.1745 1611295200 1.1784 1611302400 1.1760 1611309600 1.1771 1611316800 1.1785 1611324000 1.1779 1611331200 1.1723 1611338400 1.1740 1611345600 1.1773 1611352800 1.1754 1611360000 1.1763 1611367200 1.1779 1611374400 1.1768 1611381600 1.1784 1611388800 1.1722 1611396000 1.1706 1611403200 1.1696 1611410400 1.1709 1611417600 1.1752 1611424800 1.1737 1611432000 1.1711 1611439200 1.1709 1611446400 1.1715 1611453600 1.1705 1611460800 1.1710 1611468000 1.1707 1611475200 1.1711 1611482400 1.1719 1611489600 1.1719 1611496800 1.1707 1611504000 1.1711 1611511200 1.1714 1611518400 1.1726 1611525600 1.1692 1611532800 1.1694 1611540000 1.1700 1611547200 1.1691 1611554400 1.1683 1611561600 1.1688 1611568800 1.1675 1611576000 1.1695 1611583200 1.1683 1611590400 1.1683 1611597600 1.1680 1611604800 1.1667 1611612000 1.1696 1611619200 1.1689 1611626400 1.1677 1611633600 1.1689 1611640800 1.1704 1611648000 1.1702 1611655200 1.1686 1611662400 1.1650 1611669600 1.1636 1611676800 1.1635 1611684000 1.1636 1611691200 1.1163 1611698400 1.1635 1611705600 1.1636 1611712800 1.1653 1611720000 1.1646 1611727200 1.1651 1611734400 1.1642 1611741600 1.1654 1611748800 1.1621 1611756000 1.1614 1611763200 1.1612 1611770400 1.1607 1611777600 1.1605 1611784800 1.1683 1611792000 1.1666 1611799200 1.1653 1611806400 1.1654 1611813600 1.1647 1611820800 1.1650 1611828000 1.1665 1611835200 1.1689 1611842400 1.1687 1611849600 1.1682 1611856800 1.1683 1611864000 1.1689 1611871200 1.1696 1611878400 1.1669 1611885600 1.1685 1611892800 1.1684 1611900000 1.1674 1611907200 1.1744 1611914400 1.1677 1611921600 1.1672 1611928800 1.1685 1611936000 1.1689 1611943200 1.1670 1611950400 1.1671 1611957600 1.1665 1611964800 1.1670 1611972000 1.1678 1611979200 1.1679 1611986400 1.1677 1611993600 1.1676 1612000800 1.1678 1612008000 1.1681 1612015200 1.1670 1612022400 1.1677 1612029600 1.1672 1612036800 1.1685 1612044000 1.1673 1612051200 1.1677 1612058400 1.1667 1612065600 1.1681 1612072800 1.1701 1612080000 1.1677 1612087200 1.1672 1612094400 1.1642 1612101600 1.1668 1612108800 1.1663 1612116000 1.1668 1612123200 1.1667 1612130400 1.1675 1612144800 1.1678 1612137600 1.1677 1612152000 1.1678 1612159200 1.1665 1612166400 1.1666 1612173600 1.1669 1612180800 1.1683 1612188000 1.1664 1612195200 1.1685 1612202400 1.1699 1612209600 1.1687 1612216800 1.1671 1612224000 1.1679 1612231200 1.1692 1612238400 1.1686 1612245600 1.1688 1612252800 1.1696 1612260000 1.1615 1612267200 1.1675 1612274400 1.1666 1612281600 1.1680 1612288800 1.1668 1612296000 1.1669 1612303200 1.1692 1612310400 1.1699 1612317600 1.1710 1612324800 1.1713 1612332000 1.1715 1612339200 1.1120 1612346400 1.1064 1612353600 1.1199 1612360800 1.1183 1612368000 1.1203 1612375200 1.1177 1612382400 1.1180 1612389600 1.1179 1612396800 1.1192 1612404000 1.1195 1612411200 1.1175 1612418400 1.1170 1612425600 1.1185 1612432800 1.1018 1612440000 1.1026 1612447200 1.1018 1612454400 1.1010 1612461600 1.0993 1612468800 1.0990 1612476000 1.1001 1612483200 1.1000 1612490400 1.1018 1612497600 1.1026 1612504800 1.1022 1612512000 1.1023 1612519200 1.0996 1612526400 1.0999 1612533600 1.0978 1612540800 1.0966 1612548000 1.0984 1612555200 1.0992 1612562400 1.0993 1612569600 1.0991 1612576800 1.0961 1612584000 1.0979 1612591200 1.0988 1612598400 1.0988 1612605600 1.0997 1612612800 1.1000 1612620000 1.1090 1612627200 1.1099 1612634400 1.1104 1612641600 1.1109 1612648800 1.1101 1612656000 1.1107 1612663200 1.1104 1612670400 1.1008 1612677600 1.1006 1612684800 1.0989 1612692000 1.0991 1612699200 1.0983 1612706400 1.0979 1612713600 1.0980 1612720800 1.0977 1612728000 1.0983 1612735200 1.0977 1612742400 1.0985 1612749600 1.0970 1612756800 1.0972 1612764000 1.0972 1612771200 1.0976 1612778400 1.0970 1612785600 1.0972 1612792800 1.0969 1612800000 1.0966 1612807200 1.0961 1612814400 1.0965 1612821600 1.0946 1612828800 1.0958 1612836000 1.0956 1612843200 1.0642 1612850400 1.0952 1612857600 1.0944 1612864800 1.0945 1612872000 1.0934 1612879200 1.0906 1612886400 1.0934 1612893600 1.0961 1612900800 1.0930 1612908000 1.0955 1612915200 1.0953 1612922400 1.0949 1612929600 1.0952 1612936800 1.0965 1612944000 1.0935 1612951200 1.0907 1612958400 1.0908 1612965600 1.0938 1612972800 1.0934 1612980000 1.0941 1612987200 1.0940 1612994400 1.0938 1613001600 1.0937 1613008800 1.0944 1613016000 1.0944 1613023200 1.0938 1613030400 1.0941 1613037600 1.0938 1613044800 1.0949 1613052000 1.0949 1613059200 1.0958 1613066400 1.0951 1613073600 1.0940 1613080800 1.0951 1613088000 1.0942 1613095200 1.0956 1613102400 1.0954 1613109600 1.0951 1613116800 1.0952 1613124000 1.0949 1613131200 1.0949 1613138400 1.0954 1613145600 1.0941 1613152800 1.0953 1613160000 1.0948 1613167200 1.0940 1613174400 1.0942 1613181600 1.0942 1613188800 1.1031 1613196000 1.1029 1613203200 1.1030 1613210400 1.1023 1613217600 1.1019 1613224800 1.1031 1613232000 1.0938 1613239200 1.0937 1613246400 1.0947 1613253600 1.0942 1613260800 1.0933 1613268000 1.0932 1613275200 1.0937 1613282400 1.0930 1613289600 1.0929 1613296800 1.0912 1613304000 1.0916 1613311200 1.0917 1613318400 1.0927 1613325600 1.0941 1613332800 1.0991 1613340000 1.0992 1613347200 1.0994 1613354400 1.0992 1613361600 1.0948 1613368800 1.0946 1613376000 1.0948 1613383200 1.0948 1613390400 1.0954 1613397600 1.0949 1613404800 1.0970 1613412000 1.0980 1613419200 1.1099 1613426400 1.0988 1613433600 1.0965 1613440800 1.0972 1613448000 1.0948 1613455200 1.0938 1613462400 1.0950 1613469600 1.0945 1613476800 1.0945 1613484000 1.0943 1613491200 1.0924 1613498400 1.0913 1613505600 1.1058 1613512800 1.1054 1613520000 1.0978 1613527200 1.0973 1613534400 1.0930 1613541600 1.0927 1613548800 1.0909 1613556000 1.0922 1613563200 1.0911 1613570400 1.0932 1613577600 1.0960 1613584800 1.0978 1613592000 1.1081 1613599200 1.0994 1613606400 1.0944 1613613600 1.0943 1613620800 1.0928 1613628000 1.0934 1613635200 1.0913 1613642400 1.0933 1613649600 1.0923 1613656800 1.0920 1613664000 1.0890 1613671200 1.0886 1613678400 1.0946 1613685600 1.0932 1613692800 1.0938 1613700000 1.0935 1613707200 1.0912 1613714400 1.0917 1613721600 1.0914 1613728800 1.0913 1613736000 1.0909 1613743200 1.0910 1613750400 1.0942 1613757600 1.0950 1613764800 1.1000 1613772000 1.0997 1613779200 1.1007 1613786400 1.1001 1613793600 1.0994 1613800800 1.0991 1613808000 1.0990 1613815200 1.0988 1613822400 1.0987 1613829600 1.0961 1613836800 1.0962 1613844000 1.0964 1613851200 1.1013 1613858400 1.1010 1613865600 1.1016 1613872800 1.1013 1613880000 1.0973 1613887200 1.0974 1613894400 1.0983 1613901600 1.0986 1613908800 1.0956 1613916000 1.0984 1613923200 1.0985 1613930400 1.0982 1613937600 1.1033 1613944800 1.1027 1613952000 1.1016 1613959200 1.1018 1613966400 1.0992 1613973600 1.0999 1613980800 1.0988 1613988000 1.0989 1613995200 1.0997 1614002400 1.0996 1614009600 1.1019 1614016800 1.1019 1614024000 1.1046 1614031200 1.1043 1614038400 1.1038 1614045600 1.1026 1614052800 1.1013 1614060000 1.1021 1614067200 1.1017 1614074400 1.1001 1614081600 1.1007 1614088800 1.0999 1614096000 1.0960 1614103200 1.0961 1614110400 1.1030 1614117600 1.1024 1614124800 1.1023 1614132000 1.1020 1614139200 1.0977 1614146400 1.0977 1614153600 1.0978 1614160800 1.0967 1614168000 1.1005 1614175200 1.0975 1614182400 1.0964 1614189600 1.0999 1614196800 1.1028 1614204000 1.1038 1614211200 1.1038 1614218400 1.1038 1614225600 1.1009 1614232800 1.1009 1614240000 1.0972 1614247200 1.0971 1614254400 1.1020 1614261600 1.1024 1614268800 1.0673 1614276000 1.1133 1614283200 1.1172 1614290400 1.1163 1614297600 1.1157 1614304800 1.1172 1614312000 1.1130 1614319200 1.1133 1614326400 1.1140 1614333600 1.1143 1614340800 1.1133 1614348000 1.1122 1614355200 1.1124 1614362400 1.1114 1614369600 1.1173 1614376800 1.1183 1614384000 1.1181 1614391200 1.1178 1614398400 1.1127 1614405600 1.1126 1614412800 1.1126 1614420000 1.1125 1614427200 1.1124 1614434400 1.1119 1614441600 1.1122 1614448800 1.1122 1614456000 1.1188 1614463200 1.1188 1614470400 1.1190 1614477600 1.1189 1614484800 1.1145 1614492000 1.1142 1614499200 1.1149 1614506400 1.1145 1614513600 1.1144 1614520800 1.1146 1614528000 1.1165 1614535200 1.1166 1614542400 1.1204 1614549600 1.1211 1614564000 1.1213 1614556800 1.1212 1614571200 1.1157 1614578400 1.1161 1614585600 1.1160 1614592800 1.1093 1614600000 1.1125 1614607200 1.1719 1614614400 1.1720 1614621600 1.1720 1614628800 1.1166 1614636000 1.1200 1614643200 1.1224 1614650400 1.1221 1614657600 1.1176 1614664800 1.1170 1614672000 1.1160 1614679200 1.1166 1614686400 1.1153 1614693600 1.1149 1614700800 1.1165 1614708000 1.1148 1614715200 1.1196 1614722400 1.1189 1614729600 1.1190 1614736800 1.1183 1614744000 1.1145 1614751200 1.1149 1614758400 1.1121 1614765600 1.1130 1614780000 1.1137 1614787200 1.1147 1614794400 1.1139 1614801600 1.1188 1614808800 1.1183 1614816000 1.1179 1614823200 1.1184 1614830400 1.1134 1614837600 1.1134 1614844800 1.1120 1614852000 1.1147 1614859200 1.1149 1614866400 1.1149 1614873600 1.1150 1614880800 1.1139 1614888000 1.1186 1614895200 1.1192 1614902400 1.1194 1614909600 1.1188 1614916800 1.1152 1614924000 1.1146 1614931200 1.1116 1614938400 1.1116 1614945600 1.1137 1614952800 1.1142 1614960000 1.1143 1614967200 1.1125 1614974400 1.1185 1614981600 1.1191 1614988800 1.1189 1614996000 1.1187 1615003200 1.1141 1615010400 1.1141 1615017600 1.1143 1615024800 1.1143 1615032000 1.1155 1615039200 1.1151 1615046400 1.1149 1615053600 1.1145 1615060800 1.1205 1615068000 1.1200 1615075200 1.1202 1615082400 1.1198 1615089600 1.1146 1615096800 1.1145 1615104000 1.1147 1615111200 1.1142 1615118400 1.1143 1615125600 1.1135 1615132800 1.1139 1615140000 1.1140 1615147200 1.1194 1615154400 1.1195 1615161600 1.1193 1615168800 1.1181 1615176000 1.1147 1615183200 1.1137 1615190400 1.1140 1615197600 1.1143 1615204800 1.1148 1615212000 1.1144 1615219200 1.1142 1615226400 1.1141 1615233600 1.1178 1615240800 1.1201 1615248000 1.1169 1615255200 1.1123 1615262400 1.1123 1615269600 1.1109 1615276800 1.1106 1615284000 1.1094 1615291200 1.1094 1615298400 1.1098 1615305600 1.1106 1615312800 1.1115 1615320000 1.1131 1615327200 1.1125 1615334400 1.1084 1615341600 1.1091 1615348800 1.1094 1615356000 1.1102 1615363200 1.1102 1615370400 1.1097 1615377600 1.1093 1615384800 1.1082 1615392000 1.1084 1615399200 1.1073 1615406400 1.1139 1615413600 1.1122 1615420800 1.1122 1615428000 1.1154 1615435200 1.1116 1615442400 1.1106 1615449600 1.1130 1615456800 1.1095 1615464000 1.1100 1615471200 1.1089 1615478400 1.1119 1615485600 1.1118 1615492800 1.1136 1615500000 1.1141 1615507200 1.1138 1615514400 1.1135 1615521600 1.1129 1615528800 1.1144 1615536000 1.1139 1615543200 1.1146 1615550400 1.1155 1615557600 1.1148 1615564800 1.1142 1615572000 1.1124 1615579200 1.1120 1615586400 1.1105 1615593600 1.1104 1615600800 1.1094 1615608000 1.1066 1615615200 1.1059 1615622400 1.1057 1615629600 1.1049 1615636800 1.1051 1615644000 1.1045 1615651200 1.1042 1615658400 1.1041 1615665600 1.1058 1615672800 1.1060 1615680000 1.1063 1615687200 1.1051 1615694400 1.1068 1615701600 1.1075 1615708800 1.1076 1615716000 1.1076 1615723200 1.1076 1615730400 1.1065 1615737600 1.1073 1615744800 1.1059 1615752000 1.1077 1615759200 1.1086 1615766400 1.1068 1615773600 1.1066 1615780800 1.1068 1615788000 1.1038 1615795200 1.1084 1615802400 1.1079 1615809600 1.1085 1615816800 1.1080 1615824000 1.1047 1615831200 1.1010 1615838400 1.1042 1615845600 1.1034 1615852800 1.1013 1615860000 1.1014 1615867200 1.1020 1615874400 1.1008 1615881600 1.0931 1615888800 1.0937 1615896000 1.0942 1615903200 1.0943 1615910400 1.0942 1615917600 1.0929 1615924800 1.1549 1615932000 1.1542 1615939200 1.1538 1615946400 1.1512 1615953600 1.1521 1615960800 1.1486 1615968000 1.1362 1615975200 1.1358 1615982400 1.1383 1615989600 1.1375 1615996800 1.1377 1616004000 1.1181 1616011200 1.1227 1616018400 1.1225 1616025600 1.1175 1616032800 1.1171 1616040000 1.1174 1616047200 1.1170 1616054400 1.1171 1616061600 1.1165 1616068800 1.1156 1616076000 1.1158 1616083200 1.1174 1616090400 1.1179 1616097600 1.1182 1616104800 1.1185 1616112000 1.1191 1616119200 1.0681 1616126400 1.1172 1616133600 1.1172 1616140800 1.1174 1616148000 1.1175 1616155200 1.1179 1616162400 1.1174 1616169600 1.1174 1616176800 1.1166 1616184000 1.1212 1616191200 1.1235 1616198400 1.1237 1616205600 1.1234 1616212800 1.1207 1616220000 1.1208 1616227200 1.1314 1616234400 1.1312 1616241600 1.1310 1616248800 1.1342 1616256000 1.1339 1616263200 1.1329 1616270400 1.1320 1616277600 1.1310 1616284800 1.1306 1616292000 1.1305 1616299200 1.1306 1616306400 1.1305 1616313600 1.1309 1616320800 1.1305 1616328000 1.1308 1616335200 1.1277 1616342400 1.1281 1616349600 1.1269 1616356800 1.1312 1616364000 1.1309 1616371200 1.1291 1616378400 1.1270 1616385600 1.1240 1616392800 1.1254 1616400000 1.1253 1616407200 1.1261 1616414400 1.1260 1616421600 1.1263 1616428800 1.1267 1616436000 1.1237 1616443200 1.1271 1616450400 1.1264 1616457600 1.1257 1616464800 1.1251 1616472000 1.1256 1616479200 1.1272 1616486400 1.1280 1616493600 1.1281 1616500800 1.1281 1616508000 1.1281 1616515200 1.1285 1616522400 1.1285 1616529600 1.1313 1616536800 1.1273 1616544000 1.1245 1616551200 1.1239 1616558400 1.1245 1616565600 1.1225 1616572800 1.1226 1616580000 1.1247 1616587200 1.1243 1616594400 1.1228 1616601600 1.1229 1616608800 1.1314 1616616000 1.1409 1616623200 1.1394 1616630400 1.1388 1616637600 1.1398 1616644800 1.1401 1616652000 1.1381 1616659200 1.1359 1616666400 1.1354 1616673600 1.1362 1616680800 1.1361 1616688000 1.1363 1616695200 1.1332 1616702400 1.1401 1616709600 1.1402 1616716800 1.1408 1616724000 1.1402 1616731200 1.1384 1616738400 1.1377 1616745600 1.1367 1616752800 1.1374 1616760000 1.1363 1616767200 1.1361 1616774400 1.1418 1616781600 1.1405 1616788800 1.1410 1616796000 1.1415 1616803200 1.1417 1616810400 1.1414 1616817600 1.1414 1616824800 1.1422 1616832000 1.1417 1616839200 1.1413 1616846400 1.1412 1616853600 1.1407 1616860800 1.1406 1616868000 1.1402 1616875200 1.1394 1616882400 1.1395 1616889600 1.1399 1616896800 1.1408 1616904000 1.1408 1616911200 1.1407 1616918400 1.1413 1616925600 1.1407 1616932800 1.1409 1616940000 1.1377 1616947200 1.1383 1616954400 1.1387 1616961600 1.1415 1616968800 1.1416 1616976000 1.1418 1616983200 1.1415 1616990400 1.1392 1616997600 1.1386 1617004800 1.1388 1617012000 1.1386 1617019200 1.1389 1617026400 1.1376 1617033600 1.1376 1617040800 1.1373 1617048000 1.1402 1617055200 1.1408 1617062400 1.1370 1617069600 1.1380 1617076800 1.1380 1617084000 1.1362 1617091200 1.1381 1617098400 1.1384 1617105600 1.1372 1617112800 1.1362 1617120000 1.1366 1617127200 1.1368 1617134400 1.1394 1617141600 1.1419 1617148800 1.1383 1617156000 1.1381 1617163200 1.1371 1617170400 1.1389 1617177600 1.1391 1617184800 1.1657 1617192000 1.1655 1617199200 1.1657 1617206400 1.1658 1617213600 1.1646 1617220800 1.1687 1617228000 1.1681 1617242400 1.1682 1617249600 1.1684 1617235200 1.1683 1617256800 1.1694 1617264000 1.1464 1617271200 1.1427 1617278400 1.1422 1617285600 1.1412 1617292800 1.1414 1617300000 1.1410 1617307200 1.1420 1617314400 1.1489 1617321600 1.1489 1617328800 1.1485 1617336000 1.1466 1617343200 1.1468 1617350400 1.1467 1617357600 1.1468 1617364800 1.1473 1617372000 1.1465 1617379200 1.1464 1617386400 1.1460 1617393600 1.1490 1617400800 1.1491 1617408000 1.1493 1617415200 1.1491 1617422400 1.1463 1617429600 1.1420 1617436800 1.1388 1617444000 1.1391 1617451200 1.1427 1617458400 1.1452 1617465600 1.1457 1617472800 1.1502 1617480000 1.1500 1617487200 1.1497 1617494400 1.1497 1617501600 1.1497 1617508800 1.1499 1617516000 1.1490 1617523200 1.1492 1617530400 1.1489 1617537600 1.1489 1617544800 1.1461 1617552000 1.1457 1617559200 1.1447 1617566400 1.1486 1617573600 1.1478 1617580800 1.1481 1617588000 1.1480 1617595200 1.1452 1617602400 1.1456 1617609600 1.1445 1617616800 1.1455 1617624000 1.1463 1617631200 1.1452 1617638400 1.1449 1617645600 1.1449 1617652800 1.1485 1617660000 1.1487 1617667200 1.1487 1617674400 1.1503 1617681600 1.1472 1617688800 1.1484 1617696000 1.1480 1617703200 1.1481 1617710400 1.1479 1617717600 1.1475 1617724800 1.1478 1617732000 1.1419 1617739200 1.1449 1617746400 1.1447 1617753600 1.1426 1617760800 1.1425 1617768000 1.1448 1617775200 1.1422 1617782400 1.1444 1617789600 1.1448 1617796800 1.1438 1617804000 1.1461 1617811200 1.1458 1617818400 1.1459 1617825600 1.1447 1617832800 1.1453 1617840000 1.1458 1617847200 1.1357 1617854400 1.1351 1617861600 1.1345 1617868800 1.1341 1617876000 1.1353 1617883200 1.1360 1617890400 1.1357 1617897600 1.1355 1617904800 1.1348 1617912000 1.1350 1617919200 1.1348 1617926400 1.1347 1617933600 1.1339 1617940800 1.1339 1617948000 1.1352 1617955200 1.1359 1617962400 1.1339 1617969600 1.1343 1617976800 1.1308 1617984000 1.1309 1617991200 1.1281 1617998400 1.1320 1618005600 1.1327 1618012800 1.1329 1618020000 1.1327 1618027200 1.1290 1618034400 1.1290 1618041600 1.1295 1618048800 1.1301 1618056000 1.1299 1618063200 1.1299 1618070400 1.1299 1618077600 1.1284 1618084800 1.1309 1618092000 1.1315 1618099200 1.1315 1618106400 1.1315 1618113600 1.1290 1618120800 1.1295 1618128000 1.1295 1618135200 1.1286 1618142400 1.1286 1618149600 1.1284 1618156800 1.1283 1618164000 1.1288 1618171200 1.1318 1618178400 1.1315 1618185600 1.1318 1618192800 1.1315 1618200000 1.1292 1618207200 1.1289 1618214400 1.1284 1618221600 1.1278 1618228800 1.1279 1618236000 1.1303 1618243200 1.1312 1618250400 1.1296 1618257600 1.1300 1618264800 1.1297 1618272000 1.1299 1618279200 1.1296 1618286400 1.1286 1618293600 1.1290 1618300800 1.1037 1618308000 1.1413 1618315200 1.1299 1618322400 1.1293 1618329600 1.1269 1618336800 1.1269 1618344000 1.1291 1618351200 1.1270 1618358400 1.1291 1618365600 1.1293 1618372800 1.1268 1618380000 1.1289 1618387200 1.1274 1618394400 1.1268 1618401600 1.1280 1618408800 1.1274 1618416000 1.1308 1618423200 1.1296 1618430400 1.1284 1618437600 1.1272 1618444800 1.1272 1618452000 1.1269 1618459200 1.1268 1618466400 1.1254 1618473600 1.1249 1618480800 1.1244 1618488000 1.1239 1618495200 1.1226 1618502400 1.1233 1618509600 1.1216 1618516800 1.1224 1618524000 1.1214 1618531200 1.1226 1618538400 1.1223 1618545600 1.1225 1618552800 1.1228 1618560000 1.1234 1618567200 1.1224 1618574400 1.1224 1618581600 1.1225 1618588800 1.1226 1618596000 1.1221 1618603200 1.1218 1618610400 1.1217 1618617600 1.1217 1618624800 1.1220 1618632000 1.1216 1618639200 1.1217 1618646400 1.1214 1618653600 1.1188 1618660800 1.1192 1618668000 1.1167 1618675200 1.1169 1618682400 1.1167 1618689600 1.1195 1618696800 1.1191 1618704000 1.1234 1618711200 1.1189 1618718400 1.1200 1618725600 1.1204 1618732800 1.1205 1618740000 1.1199 1618747200 1.1199 1618754400 1.1197 1618761600 1.1198 1618768800 1.1219 1618776000 1.1244 1618783200 1.1241 1618790400 1.1240 1618797600 1.1244 1618804800 1.1218 1618812000 1.1216 1618819200 1.1214 1618826400 1.1213 1618833600 1.1170 1618840800 1.1169 1618848000 1.1165 1618855200 1.1162 1618862400 1.1193 1618869600 1.1194 1618876800 1.1199 1618884000 1.1195 1618891200 1.1165 1618898400 1.1155 1618905600 1.1167 1618912800 1.1165 1618920000 1.1162 1618927200 1.1167 1618934400 1.1172 1618941600 1.1159 1618948800 1.1186 1618956000 1.1180 1618963200 1.1226 1618970400 1.1224 1618977600 1.1199 1618984800 1.1197 1618992000 1.1198 1618999200 1.1194 1619006400 1.1196 1619013600 1.1188 1619020800 1.1199 1619028000 1.1202 1619035200 1.1230 1619042400 1.1226 1619049600 1.1229 1619056800 1.1196 1619064000 1.1164 1619071200 1.1161 1619078400 1.1161 1619085600 1.1162 1619092800 1.1178 1619100000 1.1178 1619107200 1.1191 1619114400 1.1181 1619121600 1.1184 1619128800 1.1195 1619136000 1.1190 1619143200 1.1188 1619150400 1.1158 1619157600 1.1134 1619164800 1.1076 1619172000 1.0706 1619179200 1.1124 1619186400 1.0896 1619193600 1.1149 1619200800 1.1144 1619208000 1.1181 1619215200 1.1178 1619222400 1.1240 1619229600 1.1174 1619236800 1.0891 1619244000 1.1157 1619251200 1.0901 1619258400 1.1158 1619265600 1.1158 1619272800 1.0878 1619280000 1.0876 1619287200 1.1213 1619294400 1.1245 1619301600 1.1244 1619308800 1.1262 1619316000 1.1267 1619323200 1.1239 1619330400 1.1232 1619337600 1.1237 1619344800 1.1235 1619352000 1.1239 1619359200 1.1231 1619366400 1.1229 1619373600 1.1127 1619380800 1.1153 1619388000 1.1154 1619395200 1.1150 1619402400 1.1148 1619409600 1.1122 1619416800 1.1222 1619424000 1.1233 1619431200 1.1239 1619438400 1.1243 1619445600 1.1243 1619452800 1.1238 1619460000 1.1238 1619467200 1.1266 1619474400 1.1263 1619481600 1.1260 1619488800 1.1257 1619496000 1.1223 1619503200 1.1153 1619510400 1.1159 1619517600 1.1153 1619524800 1.1140 1619532000 1.1132 1619539200 1.1137 1619546400 1.1047 1619553600 1.1029 1619560800 1.1048 1619568000 1.1050 1619575200 1.1048 1619582400 1.1048 1619589600 1.1028 1619596800 1.1028 1619604000 1.1053 1619611200 1.1056 1619618400 1.1044 1619625600 1.1046 1619632800 1.1057 1619640000 1.1051 1619647200 1.1053 1619654400 1.1052 1619661600 1.1038 1619668800 1.1058 1619676000 1.1058 1619683200 1.1080 1619690400 1.1081 1619697600 1.1069 1619704800 1.1077 1619712000 1.1078 1619719200 1.1072 1619726400 1.1082 1619733600 1.1078 1619740800 1.1079 1619748000 1.1074 1619755200 1.1075 1619762400 1.1073 1619769600 1.1081 1619776800 1.0660 1619784000 1.1054 1619791200 1.1069 1619798400 1.1069 1619805600 1.1057 1619812800 1.1063 1619820000 1.1063 1619834400 1.1059 1619827200 1.1061 1619841600 1.1053 1619848800 1.1058 1619856000 1.1051 1619863200 1.1049 1619870400 1.1050 1619877600 1.1050 1619884800 1.1060 1619892000 1.1051 1619899200 1.1052 1619906400 1.1049 1619913600 1.1051 1619920800 1.1057 1619928000 1.1050 1619935200 1.1054 1619942400 1.1052 1619949600 1.1052 1619956800 1.1054 1619964000 1.1052 1619971200 1.1052 1619978400 1.1051 1619985600 1.1047 1619992800 1.1054 1620000000 1.1060 1620007200 1.1052 1620014400 1.1055 1620021600 1.1062 1620028800 1.1067 1620036000 1.1058 1620043200 1.1062 1620050400 1.1055 1620057600 1.1055 1620064800 1.1049 1620072000 1.1067 1620079200 1.1064 1620086400 1.1059 1620093600 1.1056 1620100800 1.1057 1620108000 1.1059 1620115200 1.1064 1620122400 1.1068 1620129600 1.1079 1620136800 1.1076 1620144000 1.1077 1620151200 1.1063 1620158400 1.1069 1620165600 1.1070 1620172800 1.1075 1620180000 1.1075 1620187200 1.1086 1620194400 1.1088 1620201600 1.1079 1620208800 1.1074 1620216000 1.1071 1620223200 1.1068 1620230400 1.1065 1620237600 1.1071 1620244800 1.1071 1620252000 1.1077 1620259200 1.1075 1620266400 1.1041 1620273600 1.1077 1620280800 1.1085 1620288000 1.1072 1620295200 1.1074 1620302400 1.1077 1620309600 1.1034 1620316800 1.1064 1620324000 1.1034 1620331200 1.1022 1620338400 1.1030 1620345600 1.1034 1620352800 1.1051 1620360000 1.1057 1620367200 1.1072 1620374400 1.1054 1620381600 1.1056 1620388800 1.1061 1620396000 1.1070 1620403200 1.1082 1620410400 1.1069 1620417600 1.1071 1620424800 1.1067 1620432000 1.1068 1620439200 1.1064 1620446400 1.1072 1620453600 1.1071 1620460800 1.1065 1620468000 1.1062 1620475200 1.1072 1620482400 1.1079 1620489600 1.1066 1620496800 1.1065 1620504000 1.1066 1620511200 1.1064 1620518400 1.1068 1620525600 1.1005 1620532800 1.1010 1620540000 1.1004 1620547200 1.1017 1620554400 1.1019 1620561600 1.1076 1620568800 1.1075 1620576000 1.1074 1620583200 1.1086 1620590400 1.1074 1620597600 1.1073 1620604800 1.1072 1620612000 1.1074 1620619200 1.1077 1620626400 1.1074 1620633600 1.1079 1620640800 1.1074 1620648000 1.1076 1620655200 1.0625 1620662400 1.1070 1620669600 1.1076 1620676800 1.1058 1620684000 1.1049 1620691200 1.1050 1620698400 1.1051 1620705600 1.1060 1620712800 1.1080 1620720000 1.1083 1620727200 1.1076 1620734400 1.1169 1620741600 1.1153 1620748800 1.1070 1620756000 1.1055 1620763200 1.1057 1620770400 1.1058 1620777600 1.1057 1620784800 1.1055 1620792000 1.1056 1620799200 1.1046 1620806400 1.1068 1620813600 1.1057 1620820800 1.1060 1620828000 1.1055 1620835200 1.1057 1620842400 1.1060 1620849600 1.1057 1620856800 1.1108 1620864000 1.1110 1620871200 1.1105 1620878400 1.1116 1620885600 1.1103 1620892800 1.1103 1620900000 1.1110 1620907200 1.1112 1620914400 1.1108 1620921600 1.1122 1620928800 1.1118 1620936000 1.1111 1620943200 1.1112 1620950400 1.1116 1620957600 1.1130 1620964800 1.1103 1620972000 1.1105 1620979200 1.1102 1620986400 1.1100 1620993600 1.1128 1621000800 1.1096 1621008000 1.1088 1621015200 1.1084 1621022400 1.1082 1621029600 1.1085 1621036800 1.1091 1621044000 1.1082 1621051200 1.1082 1621058400 1.1080 1621065600 1.1082 1621072800 1.1084 1621080000 1.1081 1621087200 1.1091 1621094400 1.1089 1621101600 1.1087 1621108800 1.1081 1621116000 1.1082 1621123200 1.1090 1621130400 1.1088 1621137600 1.1081 1621144800 1.1086 1621152000 1.1086 1621159200 1.1086 1621166400 1.1097 1621173600 1.1093 1621180800 1.1103 1621188000 1.1101 1621195200 1.1102 1621202400 1.1101 1621209600 1.1102 1621216800 1.1102 1621224000 1.1097 1621231200 1.1096 1621238400 1.1099 1621245600 1.1112 1621252800 1.1110 1621260000 1.1133 1621267200 1.1147 1621274400 1.1134 1621281600 1.1140 1621288800 1.1131 1621296000 1.1132 1621303200 1.1129 1621310400 1.1127 1621317600 1.1138 1621324800 1.1118 1621332000 1.1127 1621339200 1.1124 1621346400 1.1128 1621353600 1.1125 1621360800 1.1121 1621368000 1.1118 1621375200 1.1118 1621382400 1.1117 1621389600 1.1115 1621396800 1.1121 1621404000 1.1119 1621411200 1.1122 1621418400 1.1121 1621425600 1.1120 1621432800 1.1120 1621440000 1.1125 1621447200 1.1120 1621454400 1.1778 1621461600 1.1781 1621468800 1.1777 1621476000 1.1773 1621483200 1.1788 1621490400 1.1774 1621497600 1.1791 1621504800 1.1790 1621512000 1.1801 1621519200 1.1797 1621526400 1.1793 1621533600 1.1788 1621540800 1.1788 1621548000 1.1783 1621555200 1.1768 1621562400 1.1782 1621569600 1.1761 1621576800 1.1762 1621584000 1.1772 1621591200 1.1774 1621598400 1.1836 1621605600 1.1831 1621612800 1.1818 1621620000 1.1810 1621627200 1.1808 1621634400 1.1803 1621641600 1.1808 1621648800 1.1805 1621656000 1.1824 1621663200 1.1820 1621670400 1.1816 1621677600 1.1817 1621684800 1.1815 1621692000 1.1815 1621706400 1.1828 1621713600 1.1825 1621720800 1.1817 1621728000 1.1827 1621735200 1.1832 1621742400 1.1817 1621749600 1.1826 1621756800 1.1829 1621764000 1.1823 1621771200 1.1826 1621778400 1.1824 1621785600 1.1819 1621792800 1.1814 1621800000 1.1816 1621807200 1.1815 1621814400 1.1818 1621821600 1.1817 1621828800 1.1820 1621836000 1.1820 1621843200 1.1822 1621850400 1.1820 1621857600 1.1821 1621864800 1.1826 1621872000 1.1824 1621879200 1.1821 1621886400 1.1813 1621893600 1.1805 1621900800 1.1789 1621908000 1.1786 1621915200 1.1788 1621922400 1.1795 1621929600 1.1802 1621936800 1.1791 1621944000 1.1780 1621951200 1.1784 1621958400 1.1789 1621965600 1.1787 1621972800 1.1756 1621980000 1.1803 1621987200 1.1790 1621994400 1.1778 1622001600 1.1778 1622008800 1.1774 1622016000 1.1780 1622023200 1.1797 1622030400 1.1784 1622037600 1.1777 1622044800 1.1759 1622052000 1.2046 1622059200 1.2045 1622066400 1.2037 1622073600 1.2033 1622080800 1.2035 1622088000 1.2045 1622095200 1.1996 1622102400 1.2010 1622109600 1.2013 1622116800 1.2061 1622124000 1.2059 1622131200 1.2062 1622138400 1.2053 1622145600 1.2064 1622152800 1.2042 1622160000 1.2047 1622167200 1.2045 1622174400 1.2041 1622181600 1.2040 1622188800 1.1988 1622196000 1.2004 1622203200 1.2000 1622210400 1.1997 1622217600 1.1938 1622224800 1.1997 1622232000 1.1997 1622239200 1.1998 1622246400 1.1991 1622253600 1.1987 1622260800 1.1990 1622268000 1.1990 1622275200 1.1993 1622282400 1.1997 1622289600 1.2003 1622296800 1.1952 1622304000 1.1960 1622311200 1.2001 1622318400 1.1995 1622325600 1.1981 1622332800 1.1987 1622340000 1.1979 1622347200 1.1933 1622354400 1.1940 1622361600 1.1940 1622368800 1.1942 1622376000 1.1939 1622383200 1.1948 1622390400 1.1937 1622397600 1.1935 1622404800 1.1947 1622412000 1.1935 1622419200 1.1934 1622426400 1.1925 1622433600 1.1900 1622440800 1.1904 1622448000 1.1904 1622455200 1.1899 1622462400 1.1900 1622469600 1.1899 1622476800 1.1963 1622484000 1.1965 1622491200 1.1958 1622498400 1.1944 1622512800 1.1944 1622505600 1.1955 1622520000 1.1964 1622527200 1.1969 1622534400 1.1970 1622541600 1.1967 1622548800 1.1979 1622556000 1.1975 1622563200 1.1983 1622570400 1.1982 1622577600 1.1983 1622584800 1.1975 1622592000 1.1984 1622599200 1.1999 1622606400 1.1999 1622613600 1.1997 1622620800 1.1988 1622628000 1.1982 1622635200 1.1970 1622642400 1.1975 1622649600 1.1967 1622656800 1.1962 1622664000 1.1959 1622671200 1.1980 1622678400 1.2000 1622685600 1.1959 1622692800 1.1968 1622700000 1.1957 1622707200 1.1971 1622714400 1.1968 1622721600 1.1967 1622728800 1.1981 1622736000 1.1984 1622743200 1.1957 1622750400 1.1944 1622757600 1.1989 1622764800 1.1984 1622772000 1.1980 1622779200 1.1917 1622786400 1.1870 1622793600 1.1952 1622800800 1.1953 1622808000 1.1957 1622815200 1.1972 1622822400 1.1973 1622829600 1.2005 1622836800 1.2022 1622844000 1.2018 1622851200 1.2012 1622858400 1.2005 1622865600 1.1999 1622872800 1.2001 1622880000 1.1994 1622887200 1.1985 1622894400 1.2003 1622901600 1.1990 1622908800 1.1989 1622916000 1.1987 1622923200 1.1984 1622930400 1.1986 1622937600 1.1991 1622944800 1.1983 1622952000 1.1985 1622959200 1.1973 1622966400 1.2025 1622973600 1.2024 1622980800 1.2004 1622988000 1.2002 1622995200 1.2034 1623002400 1.2019 1623009600 1.2021 1623016800 1.2031 1623024000 1.2035 1623031200 1.2032 1623038400 1.2025 1623045600 1.2017 1623052800 1.2035 1623060000 1.2027 1623067200 1.2020 1623074400 1.2015 1623081600 1.2018 1623088800 1.2008 1623096000 1.2036 1623103200 1.2032 1623110400 1.2034 1623117600 1.2032 1623124800 1.2043 1623132000 1.2042 1623139200 1.2048 1623146400 1.2037 1623153600 1.2055 1623160800 1.2037 1623168000 1.2036 1623175200 1.2032 1623182400 1.2031 1623189600 1.2022 1623196800 1.2031 1623204000 1.2028 1623211200 1.2037 1623218400 1.2003 1623225600 1.2026 1623232800 1.2031 1623240000 1.2030 1623247200 1.2020 1623254400 1.2033 1623261600 1.2019 1623268800 1.2119 1623276000 1.2115 1623283200 1.2116 1623290400 1.2101 1623297600 1.2112 1623304800 1.2108 1623312000 1.2009 1623319200 1.2012 1623326400 1.2011 1623333600 1.2015 1623340800 1.2021 1623348000 1.2025 1623355200 1.2033 1623362400 1.2028 1623369600 1.2056 1623376800 1.2023 1623384000 1.2025 1623391200 1.2020 1623398400 1.2019 1623405600 1.2011 1623412800 1.1975 1623420000 1.1940 1623427200 1.1942 1623434400 1.1940 1623441600 1.1991 1623448800 1.1968 1623456000 1.1957 1623463200 1.1959 1623470400 1.1959 1623477600 1.1973 1623484800 1.1964 1623492000 1.1902 1623499200 1.1966 1623506400 1.1953 1623513600 1.1953 1623520800 1.1946 1623528000 1.1947 1623535200 1.1946 1623542400 1.1948 1623549600 1.1929 1623556800 1.1925 1623564000 1.1922 1623571200 1.1928 1623578400 1.1936 1623585600 1.1913 1623592800 1.1905 1623600000 1.1902 1623607200 1.1907 1623614400 1.1905 1623621600 1.1897 1623628800 1.1900 1623636000 1.1896 1623643200 1.1901 1623650400 1.1896 1623657600 1.1893 1623664800 1.1891 1623672000 1.1871 1623679200 1.1903 1623686400 1.1903 1623693600 1.1901 1623700800 1.1912 1623708000 1.1887 1623715200 1.1917 1623722400 1.1926 1623729600 1.1905 1623736800 1.1904 1623744000 1.1901 1623751200 1.1908 1623758400 1.1902 1623765600 1.1912 1623772800 1.1916 1623780000 1.1907 1623787200 1.1947 1623794400 1.1956 1623801600 1.1954 1623808800 1.1954 1623816000 1.1945 1623823200 1.1935 1623830400 1.1900 1623837600 1.1856 1623844800 1.1857 1623852000 1.1852 1623859200 1.1857 1623866400 1.1847 1623873600 1.1852 1623880800 1.1865 1623888000 1.1857 1623895200 1.1857 1623902400 1.1858 1623909600 1.1834 1623916800 1.1833 1623924000 1.1857 1623931200 1.1880 1623938400 1.1878 1623945600 1.1868 1623952800 1.2021 1623960000 1.2014 1623967200 1.2016 1623974400 1.2023 1623981600 1.2023 1623988800 1.2019 1623996000 1.2010 1624003200 1.2019 1624010400 1.2016 1624017600 1.2036 1624024800 1.1877 1624032000 1.1891 1624039200 1.1644 1624046400 1.1654 1624053600 1.1649 1624060800 1.1656 1624068000 1.1650 1624075200 1.1651 1624082400 1.1643 1624089600 1.1649 1624096800 1.1656 1624104000 1.1652 1624111200 1.1647 1624118400 1.1654 1624125600 1.1650 1624132800 1.1652 1624140000 1.1628 1624147200 1.1633 1624154400 1.1644 1624161600 1.1644 1624168800 1.1647 1624176000 1.1647 1624183200 1.1638 1624190400 1.1639 1624197600 1.1633 1624204800 1.1636 1624212000 1.1633 1624219200 1.1637 1624226400 1.1639 1624233600 1.1641 1624240800 1.1650 1624248000 1.1638 1624255200 1.1638 1624262400 1.1637 1624269600 1.1636 1624276800 1.1642 1624284000 1.1636 1624291200 1.1637 1624298400 1.1631 1624305600 1.1626 1624312800 1.1631 1624320000 1.1633 1624327200 1.1640 1624334400 1.1645 1624341600 1.1643 1624348800 1.1636 1624356000 1.1605 1624363200 1.1602 1624370400 1.1610 1624377600 1.1614 1624384800 1.1627 1624392000 1.1620 1624399200 1.1624 1624406400 1.1256 1624413600 1.1625 1624420800 1.1633 1624428000 1.1576 1624435200 1.1626 1624442400 1.1625 1624449600 1.1638 1624456800 1.1613 1624464000 1.1664 1624471200 1.1659 1624478400 1.1662 1624485600 1.1645 1624492800 1.1644 1624500000 1.1644 1624507200 1.1640 1624514400 1.1621 1624521600 1.1633 1624528800 1.1631 1624536000 1.1632 1624543200 1.1640 1624550400 1.1650 1624557600 1.1649 1624564800 1.1658 1624572000 1.1653 1624579200 1.1650 1624586400 1.1647 1624593600 1.1651 1624600800 1.1649 1624608000 1.1652 1624615200 1.1647 1624622400 1.1644 1624629600 1.1633 1624636800 1.1637 1624644000 1.1657 1624651200 1.1645 1624658400 1.1649 1624665600 1.1650 1624672800 1.1636 1624680000 1.1645 1624687200 1.1644 1624694400 1.1646 1624701600 1.1636 1624708800 1.1652 1624716000 1.1647 1624723200 1.1646 1624730400 1.1652 1624737600 1.1648 1624744800 1.1630 1624752000 1.1648 1624759200 1.1636 1624766400 1.1653 1624773600 1.1655 1624780800 1.1648 1624788000 1.1653 1624795200 1.1654 1624802400 1.1646 1624809600 1.1642 1624816800 1.1650 1624824000 1.1654 1624831200 1.1643 1624838400 1.1647 1624845600 1.1651 1624852800 1.1645 1624860000 1.1652 1624867200 1.1645 1624874400 1.1658 1624881600 1.1657 1624888800 1.1654 1624896000 1.1672 1624903200 1.1681 1624910400 1.1675 1624917600 1.1667 1624924800 1.1659 1624932000 1.1660 1624939200 1.1666 1624946400 1.1663 1624953600 1.1650 1624960800 1.1663 1624968000 1.1685 1624975200 1.1687 1624982400 1.1703 1624989600 1.1695 1624996800 1.1687 1625004000 1.1699 1625011200 1.1698 1625018400 1.1698 1625025600 1.1709 1625032800 1.1676 1625040000 1.1695 1625047200 1.1663 1625054400 1.1672 1625061600 1.2003 1625068800 1.2003 1625076000 1.2000 1625083200 1.2003 1625090400 1.2005 1625104800 1.2017 1625112000 1.2019 1625097600 1.2007 1625119200 1.2019 1625126400 1.2028 1625133600 1.2028 1625140800 1.2032 1625148000 1.2023 1625155200 1.2020 1625162400 1.2024 1625169600 1.2034 1625176800 1.2031 1625184000 1.2063 1625191200 1.1685 1625198400 1.1677 1625205600 1.1675 1625212800 1.1672 1625220000 1.1667 1625227200 1.1652 1625234400 1.1663 1625241600 1.1662 1625248800 1.1658 1625256000 1.1651 1625263200 1.1648 1625270400 1.1650 1625277600 1.1660 1625284800 1.1652 1625292000 1.1653 1625299200 1.1652 1625306400 1.1646 1625313600 1.1640 1625320800 1.1639 1625328000 1.1645 1625335200 1.1643 1625342400 1.1641 1625349600 1.1636 1625356800 1.1644 1625364000 1.1634 1625371200 1.1636 1625378400 1.1628 1625385600 1.1638 1625392800 1.1623 1625400000 1.1626 1625407200 1.1631 1625414400 1.1679 1625421600 1.1638 1625428800 1.1638 1625436000 1.1625 1625443200 1.1636 1625450400 1.1663 1625457600 1.1639 1625464800 1.1633 1625472000 1.1634 1625479200 1.1631 1625486400 1.1622 1625493600 1.1632 1625500800 1.1627 1625508000 1.1623 1625515200 1.1632 1625522400 1.1630 1625529600 1.1631 1625536800 1.1629 1625544000 1.1631 1625551200 1.1625 1625558400 1.1628 1625565600 1.1704 1625688000 1.1576 1625695200 1.1590 1625702400 1.1597 1625709600 1.1570 1625716800 1.1573 1625724000 1.1604 1625731200 1.1591 1625738400 1.1569 1625745600 1.1563 1625752800 1.1586 1625760000 1.1604 1625767200 1.1578 1625774400 1.1597 1625781600 1.1592 1625788800 1.1597 1625796000 1.1563 1625803200 1.1547 1625810400 1.1525 1625817600 1.1580 1625824800 1.1553 1625832000 1.1555 1625839200 1.1582 1625846400 1.1568 1625853600 1.1551 1625860800 1.1571 1625868000 1.1584 1625875200 1.1602 1625882400 1.1535 1625889600 1.1546 1625896800 1.1578 1625904000 1.1594 1625911200 1.1559 1625918400 1.1567 1625925600 1.1596 1625932800 1.1592 1625940000 1.1543 1625947200 1.1508 1625954400 1.1548 1625961600 1.1587 1625968800 1.1553 1625976000 1.1539 1625983200 1.1579 1625990400 1.1580 1625997600 1.1541 1626004800 1.1551 1626012000 1.1568 1626019200 1.1581 1626026400 1.1523 1626033600 1.1527 1626040800 1.1585 1626048000 1.1585 1626055200 1.1547 1626062400 1.1504 1626069600 1.1546 1626076800 1.1543 1626084000 1.1516 1626091200 1.1513 1626098400 1.1551 1626105600 1.1548 1626112800 1.1557 1626120000 1.1565 1626127200 1.1597 1626134400 1.1609 1626141600 1.1599 1626148800 1.1613 1626156000 1.1608 1626163200 1.1597 1626170400 1.1592 1626177600 1.1606 1626184800 1.1602 1626192000 1.1595 1626199200 1.1593 1626206400 1.1599 1626213600 1.1604 1626220800 1.1602 1626228000 1.1605 1626235200 1.1578 1626242400 1.1599 1626249600 1.1586 1626256800 1.1593 1626264000 1.1580 1626271200 1.1553 1626278400 1.1551 1626285600 1.1544 1626292800 1.1553 1626300000 1.1554 1626307200 1.1545 1626314400 1.1537 1626321600 1.1530 1626328800 1.1539 1626336000 1.1533 1626343200 1.1548 1626350400 1.1543 1626357600 1.1550 1626364800 1.1554 1626372000 1.1661 1626379200 1.1629 1626386400 1.1664 1626393600 1.1682 1626400800 1.1667 1626408000 1.1667 1626415200 1.1667 1626422400 1.1679 1626429600 1.1674 1626436800 1.1675 1626444000 1.1681 1626451200 1.1681 1626458400 1.1670 1626465600 1.1670 1626472800 1.1675 1626480000 1.1653 1626487200 1.1664 1626494400 1.1656 1626501600 1.1659 1626508800 1.1662 1626516000 1.1661 1626523200 1.1650 1626530400 1.1641 1626537600 1.1669 1626544800 1.1679 1626552000 1.1686 1626559200 1.1674 1626566400 1.1679 1626573600 1.1673 1626580800 1.1686 1626588000 1.1686 1626595200 1.1679 1626602400 1.1679 1626609600 1.1687 1626616800 1.1684 1626624000 1.1686 1626631200 1.1686 1626638400 1.1689 1626645600 1.1656 1626652800 1.1701 1626660000 1.1684 1626667200 1.1700 1626674400 1.1684 1626681600 1.1660 1626688800 1.1732 1626696000 1.1739 1626703200 1.1745 1626710400 1.1746 1626717600 1.1740 1626724800 1.1696 1626732000 1.1697 1626739200 1.1698 1626746400 1.1692 1626753600 1.1699 1626760800 1.1704 1626768000 1.1712 1626775200 1.1708 1626782400 1.1714 1626789600 1.1684 1626796800 1.1684 1626804000 1.1954 1626811200 1.1972 1626818400 1.1959 1626825600 1.1975 1626832800 1.1956 1626840000 1.1953 1626847200 1.1953 1626854400 1.1965 1626861600 1.1971 1626868800 1.1975 1626876000 1.1993 1626883200 1.1975 1626890400 1.1997 1626897600 1.2012 1626904800 1.2018 1626912000 1.2012 1626919200 1.2028 1626926400 1.2029 1626933600 1.2038 1626940800 1.2044 1626948000 1.2032 1626955200 1.2034 1626962400 1.2029 1626969600 1.2031 1626976800 1.2028 1626984000 1.2015 1626991200 1.2013 1626998400 1.2012 1627005600 1.2005 1627012800 1.2006 1627020000 1.2001 1627027200 1.1992 1627034400 1.2012 1627041600 1.2012 1627048800 1.1995 1627056000 1.1988 1627063200 1.1998 1627070400 1.1994 1627077600 1.1999 1627084800 1.2012 1627092000 1.2007 1627099200 1.2012 1627106400 1.2002 1627113600 1.1997 1627120800 1.2002 1627128000 1.2006 1627135200 1.1990 1627142400 1.2008 1627149600 1.2014 1627156800 1.2000 1627164000 1.1998 1627171200 1.2006 1627178400 1.1999 1627185600 1.2010 1627192800 1.2008 1627200000 1.2010 1627207200 1.2009 1627214400 1.2001 1627221600 1.2003 1627228800 1.2003 1627236000 1.2017 1627243200 1.2018 1627250400 1.2010 1627257600 1.2011 1627264800 1.2006 1627272000 1.1992 1627279200 1.2008 1627286400 1.2002 1627293600 1.2006 1627300800 1.2018 1627308000 1.2027 1627315200 1.2028 1627322400 1.2003 1627329600 1.1792 1627336800 1.1996 1627344000 1.2001 1627351200 1.1997 1627358400 1.1997 1627365600 1.1999 1627372800 1.1997 1627380000 1.1998 1627387200 1.2004 1627394400 1.1985 1627401600 1.1981 1627408800 1.1974 1627416000 1.1989 1627423200 1.1991 1627430400 1.1993 1627437600 1.1993 1627444800 1.1995 1627452000 1.1999 1627459200 1.1990 1627466400 1.1981 1627473600 1.1985 1627480800 1.1978 1627488000 1.1973 1627495200 1.1969 1627502400 1.1956 1627509600 1.1965 1627516800 1.1972 1627524000 1.1979 1627531200 1.1987 1627538400 1.1981 1627545600 1.1990 1627552800 1.2001 1627560000 1.2002 1627567200 1.1988 1627574400 1.1982 1627581600 1.1961 1627588800 1.1959 1627596000 1.1957 1627603200 1.1951 1627610400 1.1942 1627617600 1.1929 1627624800 1.1951 1627632000 1.1940 1627639200 1.1952 1627646400 1.1964 1627653600 1.1953 1627660800 1.1944 1627668000 1.1950 1627675200 1.1686 1627682400 1.1960 1627689600 1.1961 1627696800 1.1932 1627704000 1.1959 1627711200 1.1988 1627718400 1.1973 1627725600 1.1943 1627732800 1.1937 1627740000 1.1934 1627747200 1.1933 1627754400 1.1929 1627761600 1.1999 1627768800 1.1946 1627783200 1.1945 1627790400 1.1949 1627797600 1.1939 1627804800 1.1942 1627812000 1.1910 1627819200 1.1910 1627826400 1.1950 1627833600 1.1981 1627840800 1.1977 1627848000 1.1977 1627855200 1.1967 1627862400 1.1965 1627869600 1.1968 1627876800 1.1971 1627884000 1.1976 1627891200 1.1970 1627898400 1.1967 1627905600 1.1963 1627912800 1.1953 1627920000 1.1962 1627934400 1.2270 1627941600 1.2254 1627948800 1.2287 1627956000 1.2255 1627963200 1.2227 1627970400 1.2225 1627977600 1.2222 1627984800 1.2216 1627992000 1.2211 1627999200 1.2240 1628006400 1.2242 1628013600 1.2235 1628020800 1.2240 1628028000 1.2229 1628035200 1.2238 1628042400 1.2237 1628049600 1.2237 1628056800 1.2221 1628064000 1.2225 1628071200 1.2229 1628078400 1.2221 1628085600 1.2203 1628092800 1.2220 1628107200 1.2170 1628114400 1.2194 1628121600 1.2199 1628128800 1.2184 1628136000 1.2194 1628143200 1.2191 1628150400 1.2192 1628157600 1.2188 1628164800 1.2194 1628172000 1.2189 1628179200 1.2200 1628186400 1.2300 1628193600 1.2289 1628200800 1.2267 1628208000 1.2265 1628215200 1.2264 1628222400 1.2270 1628229600 1.2270 1628236800 1.2277 1628244000 1.2277 1628251200 1.2190 1628258400 1.2183 1628265600 1.2194 1628272800 1.2179 1628280000 1.2184 1628287200 1.2134 1628294400 1.1862 1628301600 1.2180 1628308800 1.2185 1628316000 1.2185 1628323200 1.2181 1628330400 1.2177 1628337600 1.2179 1628344800 1.2177 1628352000 1.2142 1628359200 1.2141 1628366400 1.2145 1628373600 1.2143 1628380800 1.2143 1628388000 1.2139 1628395200 1.2141 1628402400 1.2140 1628409600 1.2142 1628416800 1.2145 1628424000 1.2145 1628431200 1.2140 1628438400 1.2144 1628445600 1.2139 1628452800 1.2141 1628460000 1.2139 1628467200 1.2140 1628474400 1.2139 1628481600 1.2143 1628488800 1.2145 1628496000 1.2137 1628503200 1.2138 1628510400 1.2144 1628517600 1.2150 1628524800 1.2126 1628532000 1.2103 1628539200 1.2069 1628546400 1.2066 1628553600 1.2076 1628560800 1.2077 1628568000 1.2074 1628575200 1.2060 1628582400 1.2072 1628589600 1.2082 1628596800 1.2083 1628604000 1.2127 1628611200 1.2130 1628618400 1.2127 1628625600 1.2123 1628632800 1.2099 1628640000 1.2108 1628647200 1.2114 1628654400 1.2114 1628661600 1.2126 1628668800 1.2125 1628676000 1.2125 1628683200 1.2123 1628690400 1.2118 1628697600 1.2117 1628704800 1.2113 1628712000 1.2113 1628719200 1.2069 1628726400 1.2063 1628733600 1.2050 1628740800 1.2057 1628748000 1.2059 1628755200 1.2062 1628762400 1.2050 1628769600 1.2053 1628776800 1.2048 1628784000 1.2025 1628791200 1.2018 1628798400 1.2022 1628805600 1.2038 1628812800 1.2053 1628820000 1.2054 1628827200 1.2060 1628834400 1.2043 1628841600 1.2037 1628848800 1.2035 1628856000 1.2056 1628863200 1.2045 1628870400 1.2048 1628877600 1.2041 1628884800 1.2049 1628892000 1.2045 1628899200 1.2031 1628906400 1.2051 1628913600 1.2086 1628920800 1.2084 1628928000 1.2094 1628935200 1.2074 1628942400 1.2075 1628949600 1.2073 1628956800 1.2043 1628964000 1.2041 1628971200 1.2043 1628978400 1.2044 1628985600 1.2035 1628992800 1.2034 1629007200 1.2012 1629014400 1.2014 1629028800 1.2028 1629036000 1.2023 1629043200 1.2025 1629050400 1.2020 1629057600 1.2022 1629064800 1.2008 1629072000 1.2011 1629079200 1.2011 1629086400 1.2001 1629093600 1.2012 1629100800 1.2014 1629108000 1.2013 1629115200 1.2019 1629122400 1.2015 1629129600 1.2028 1629136800 1.2017 1629144000 1.2015 1629151200 1.2009 1629158400 1.2014 1629165600 1.2013 1629172800 1.2011 1629208800 1.2004 1629216000 1.2005 1629223200 1.1995 1629230400 1.2003 1629237600 1.2008 1629244800 1.2068 1629252000 1.2064 1629259200 1.2066 1629266400 1.2059 1629273600 1.2077 1629280800 1.2065 1629288000 1.2065 1629295200 1.2059 1629302400 1.2068 1629309600 1.2077 1629316800 1.2080 1629324000 1.2073 1629331200 1.2075 1629338400 1.2059 1629345600 1.2066 1629352800 1.2072 1629360000 1.2072 1629374400 1.2082 1629381600 1.2037 1629388800 1.2043 1629396000 1.2091 1629403200 1.2085 1629410400 1.2067 1629417600 1.2094 1629424800 1.2095 1629432000 1.2092 1629439200 1.2085 1629446400 1.2093 1629453600 1.2087 1629460800 1.2089 1629468000 1.2085 1629540000 1.2091 1629576000 1.2092 1629583200 1.2090 1629590400 1.2094 1629597600 1.2096 1629820800 1.2099 1629828000 1.2043 1629835200 1.2053 1629842400 1.2570 1629849600 1.2054 1629856800 1.2104 1629864000 1.2151 1629871200 1.2087 1629878400 1.2087 1629885600 1.2079 1629892800 1.2159 1629900000 1.2375 1629907200 1.2385 1629914400 1.2117 1629921600 1.2129 1629928800 1.2121 1629936000 1.2119 1629943200 1.2122 1629950400 1.2125 1629957600 1.2154 1629964800 1.2123 1629972000 1.2126 1629979200 1.2091 1629986400 1.2062 1629993600 1.2121 1630000800 1.2225 1630008000 1.2223 1630015200 1.2207 1630022400 1.2105 1630029600 1.2106 1630036800 1.2094 1630044000 1.2089 1630051200 1.2100 1630058400 1.2095 1630065600 1.2090 1630072800 1.2088 1630080000 1.2068 1630087200 1.2061 1630094400 1.2088 1630101600 1.2084 1630108800 1.2080 1630116000 1.2079 1630123200 1.2041 1630130400 1.2063 1630137600 1.2064 1630144800 1.2079 1630152000 1.2082 1630159200 1.2075 1630166400 1.2073 1630173600 1.2081 1630180800 1.2078 1630188000 1.2077 1630195200 1.2078 1630202400 1.2073 1630209600 1.2075 1630216800 1.2075 1630224000 1.2075 1630231200 1.2074 1630238400 1.2076 1630245600 1.2076 1630252800 1.2077 1630260000 1.2074 1630267200 1.2074 1630274400 1.2070 1630281600 1.2072 1630288800 1.2070 1630296000 1.2076 1630303200 1.2076 1630310400 1.2086 1630317600 1.2026 1630324800 1.2013 1630332000 1.2015 1630339200 1.2023 1630346400 1.2022 1630353600 1.2024 1630360800 1.2034 1630368000 1.2030 1630375200 1.2034 1630382400 1.2036 1630389600 1.2010 1630396800 1.2040 1630404000 1.2041 1630411200 1.2042 1630418400 1.2034 1630425600 1.2031 1630432800 1.2036 1630440000 1.2035 1630447200 1.2041 1630461600 1.2034 1630468800 1.2077 1630476000 1.2079 1630483200 1.2085 1630490400 1.2057 1630497600 1.2056 1630504800 1.2056 1630512000 1.2058 1630519200 1.2051 1630526400 1.2058 1630533600 1.2019 1630540800 1.2027 1630548000 1.1983 1630555200 1.2032 1630562400 1.2107 1630569600 1.2076 1630576800 1.2055 1630584000 1.2043 1630591200 1.2041 1630598400 1.2034 1630605600 1.2035 1630612800 1.2037 1630620000 1.2032 1630627200 1.2028 1630634400 1.2028 1630641600 1.2028 1630648800 1.2033 1630656000 1.2017 1630663200 1.2019 1630670400 1.2027 1630677600 1.2030 1630684800 1.2032 1630692000 1.2031 1630699200 1.2038 1630706400 1.2029 1630713600 1.2023 1630720800 1.2021 1630728000 1.2029 1630735200 1.2021 1630742400 1.2022 1630749600 1.2019 1630756800 1.2030 1630764000 1.2033 1630771200 1.2039 1630778400 1.2036 1630785600 1.2041 1630792800 1.2043 1630800000 1.2038 1630807200 1.2035 1630814400 1.2035 1630821600 1.2035 1630828800 1.2038 1630836000 1.2035 1630843200 1.2035 1630850400 1.2031 1630857600 1.2032 1630864800 1.2032 1630872000 1.2031 1630879200 1.2036 1630886400 1.2027 1630893600 1.2029 1630900800 1.2021 1630908000 1.2017 1630915200 1.2017 1630922400 1.2013 1630929600 1.2014 1630936800 1.2012 1630944000 1.2020 1630951200 1.2026 1630958400 1.2023 1630965600 1.2025 1630972800 1.2032 1630980000 1.2028 1630987200 1.2031 1630994400 1.2033 1631001600 1.2033 1631008800 1.2029 1631016000 1.2034 1631023200 1.2024 1631030400 1.2035 1631037600 1.2032 1631044800 1.2035 1631052000 1.1984 1631059140 1.1987 1631066400 1.1984 1631073600 1.1988 1631080800 1.1988 1631088000 1.1978 1631095200 1.1976 1631102400 1.1978 1631109600 1.1974 1631116800 1.1992 1631124000 1.1993 1631131200 1.1970 1631138400 1.1965 1631145600 1.1988 1631152800 1.1985 1631160000 1.1987 1631167200 1.1981 1631174400 1.2012 1631181600 1.2019 1631188800 1.2030 1631196000 1.2032 1631203200 1.2003 1631210400 1.2030 1631217600 1.2048 1631224800 1.2062 1631232000 1.2064 1631239200 1.2061 1631246400 1.2065 1631253600 1.2041 1631260800 1.2040 1631268000 1.2036 1631275200 1.2053 1631282400 1.2045 1631289600 1.2041 1631296800 1.2051 1631304000 1.2054 1631311200 1.2052 1631318400 1.2056 1631325600 1.2050 1631332800 1.2053 1631340000 1.2049 1631347200 1.2056 1631354400 1.2048 1631361600 1.2051 1631368800 1.2045 1631376000 1.2058 1631383200 1.2057 1631390400 1.2060 1631397600 1.2067 1631404800 1.2074 1631412000 1.2063 1631419200 1.2058 1631426400 1.2000 1631433600 1.2055 1631440800 1.2053 1631448000 1.2058 1631455200 1.2056 1631462400 1.2055 1631469600 1.2053 1631476800 1.2058 1631484000 1.2055 1631491200 1.2055 1631498400 1.2054 1631505600 1.2054 1631512800 1.2060 1631520000 1.2061 1631527200 1.2060 1631534400 1.2060 1631541600 1.2060 1631548800 1.2062 1631556000 1.2041 1631563200 1.2037 1631570400 1.2071 1631577600 1.2080 1631584800 1.2067 1631592000 1.2067 1631599200 1.2066 1631606400 1.2070 1631613600 1.2067 1631620800 1.2071 1631628000 1.2058 1631635200 1.2071 1631642400 1.2015 1631649600 1.2019 1631656800 1.2002 1631664000 1.2001 1631671200 1.2006 1631678400 1.1996 1631685600 1.2000 1631692800 1.1989 1631700000 1.1993 1631707200 1.2004 1631714400 1.2020 1631721600 1.2022 1631728800 1.2024 1631736000 1.2021 1631743200 1.1998 1631750400 1.1987 1631757600 1.1985 1631764800 1.1994 1631772000 1.1991 1631779200 1.1993 1631786400 1.1991 1631793600 1.1980 1631800800 1.1983 1631808000 1.1984 1631815200 1.1978 1631822400 1.1982 1631829600 1.1993 1631836800 1.1995 1631844000 1.1996 1631851200 1.1967 1631858400 1.1973 1631865600 1.1982 1631872800 1.1977 1631880000 1.1982 1631887200 1.1972 1631894400 1.1972 1631901600 1.1972 1631908800 1.1994 1631916000 1.1996 1631923200 1.1999 1631930400 1.1998 1631937600 1.1996 1631944800 1.1992 1631952000 1.1994 1631959200 1.1997 1631966400 1.2000 1631973600 1.2006 1631980800 1.2002 1631988000 1.1999 1631995200 1.1705 1632002400 1.1973 1632009600 1.1996 1632016800 1.1994 1632024000 1.1997 1632031200 1.1930 1632038400 1.1936 1632045600 1.1933 1632052800 1.1931 1632060000 1.1929 1632067200 1.1915 1632074400 1.1914 1632081600 1.1916 1632088800 1.1916 1632096000 1.1911 1632103200 1.1889 1632110400 1.1919 1632117600 1.1920 1632124800 1.1921 1632132000 1.1923 1632139200 1.1931 1632146400 1.1913 1632153600 1.1920 1632160800 1.1912 1632168000 1.1902 1632175200 1.1887 1632182400 1.1886 1632189600 1.1877 1632196800 1.1880 1632204000 1.1875 1632211200 1.1866 1632218400 1.1873 1632225600 1.1878 1632232800 1.1874 1632240000 1.1884 1632247200 1.1872 1632254400 1.1874 1632261600 1.0580 1632268800 1.1903 1632276000 1.1880 1632283200 1.1885 1632290400 1.1890 1632297600 1.1888 1632304800 1.1887 1632312000 1.1881 1632319200 1.1885 1632326400 1.1889 1632333600 1.1873 1632340800 1.1861 1632348000 1.1867 1632355200 1.1869 1632362400 1.1871 1632369600 1.1866 1632376800 1.1867 1632384000 1.1857 1632391200 1.1850 1632398400 1.1856 1632405600 1.1861 1632412800 1.1863 1632420000 1.1867 1632427200 1.1869 1632434400 1.1867 1632441600 1.1867 1632448800 1.1878 1632456000 1.1847 1632463200 1.1847 1632470400 1.1851 1632477600 1.1849 1632484800 1.1890 1632492000 1.1885 1632499200 1.1872 1632506400 1.1887 1632513600 1.1869 1632520800 1.1890 1632528000 1.1898 1632535200 1.1895 1632542400 1.1894 1632549600 1.1892 1632556800 1.1893 1632564000 1.1888 1632571200 1.1888 1632578400 1.1888 1632585600 1.1893 1632592800 1.1893 1632600000 1.1881 1632607200 1.1881 1632614400 1.1882 1632621600 1.1882 1632628800 1.1900 1632636000 1.1902 1632643200 1.1898 1632650400 1.1893 1632657600 1.1896 1632664800 1.1897 1632672000 1.1897 1632679200 1.1888 1632686400 1.1888 1632693600 1.1887 1632700800 1.1894 1632708000 1.1888 1632715200 1.1886 1632722400 1.1889 1632729600 1.1894 1632736800 1.1885 1632744000 1.1890 1632751200 1.1894 1632758400 1.1860 1632765600 1.1844 1632772800 1.1862 1632780000 1.1889 1632787200 1.1869 1632794400 1.1890 1632801600 1.1873 1632808800 1.1848 1632816000 1.1892 1632823200 1.1876 1632830400 1.1876 1632837600 1.1895 1632844800 1.1920 1632852000 1.1871 1632859200 1.1858 1632866400 1.1879 1632873600 1.1874 1632880800 1.1654 1632888000 1.1654 1632895200 1.1654 1632902400 1.1648 1632909600 1.1647 1632916800 1.1634 1632924000 1.1626 1632931200 1.1629 1632938400 1.1640 1632945600 1.1640 1632952800 1.1620 1632960000 1.1597 1632967200 1.1634 1632974400 1.1635 1632981600 1.1605 1632988800 1.1610 1632996000 1.1580 1633003200 1.1611 1633010400 1.1608 1633017600 1.1873 1633024800 1.1870 1633032000 1.1846 1633039200 1.1864 1633053600 1.1826 1633060800 1.1832 1633068000 1.1810 1633075200 1.1764 1633082400 1.1805 1633089600 1.1817 1633096800 1.1835 1633104000 1.1814 1633111200 1.1829 1633118400 1.1858 1633125600 1.1856 1633132800 1.1846 1633140000 1.1800 1633147200 1.1805 1633154400 1.1814 1633161600 1.1812 1633168800 1.1815 1633176000 1.1810 1633183200 1.1802 1633190400 1.1805 1633197600 1.1803 1633204800 1.1807 1633212000 1.1806 1633219200 1.1809 1633226400 1.1821 1633233600 1.1822 1633240800 1.1797 1633248000 1.1800 1633255200 1.1803 1633262400 1.1801 1633269600 1.1819 1633276800 1.1806 1633284000 1.1737 1633291200 1.1739 1633298400 1.1790 1633305600 1.1817 1633312800 1.1794 1633320000 1.1819 1633327200 1.1792 1633334400 1.1815 1633341600 1.1791 1633348800 1.1784 1633356000 1.1804 1633363200 1.1785 1633370400 1.1799 1633377600 1.1817 1633384800 1.1820 1633392000 1.1780 1633399200 1.1796 1633406400 1.1788 1633413600 1.1815 1633420800 1.1809 1633428000 1.1789 1633435200 1.1807 1633442400 1.1804 1633449600 1.1796 1633456800 1.1796 1633464000 1.1797 1633471200 1.1806 1633478400 1.1787 1633485600 1.1803 1633492800 1.1808 1633500000 1.1799 1633507200 1.1799 1633514400 1.1785 1633521600 1.1783 1633528800 1.1788 1633536000 1.1797 1633543200 1.1761 1633550400 1.1783 1633557600 1.1795 1633564800 1.1764 1633572000 1.1806 1633579200 1.1808 1633586400 1.1787 1633593600 1.1784 1633600800 1.1776 1633608000 1.1788 1633615200 1.1794 1633622400 1.1777 1633629600 1.1775 1633636800 1.1884 1633644000 1.1771 1633651200 1.1783 1633658400 1.1775 1633665600 1.1772 1633672800 1.1752 1633680000 1.1778 1633687200 1.1780 1633694400 1.1759 1633701600 1.1737 1633708800 1.1741 1633716000 1.1746 1633723200 1.1755 1633730400 1.1762 1633737600 1.1776 1633744800 1.1770 1633752000 1.1748 1633759200 1.1743 1633766400 1.1767 1633773600 1.1768 1633780800 1.1763 1633788000 1.1763 1633795200 1.1759 1633802400 1.1748 1633809600 1.1744 1633816800 1.1765 1633824000 1.1780 1633831200 1.1756 1633838400 1.1779 1633845600 1.1757 1633852800 1.1777 1633860000 1.1774 1633867200 1.1776 1633874400 1.1775 1633881600 1.1782 1633888800 1.1750 1633896000 1.1773 1633903200 1.1752 1633910400 1.1782 1633917600 1.1762 1633924800 1.1758 1633932000 1.1755 1633939200 1.1756 1633946400 1.1753 1633953600 1.1756 1633960800 1.1761 1633968000 1.1760 1633975200 1.1776 1633982400 1.1767 1633989600 1.1714 1633996800 1.1696 1634004000 1.1692 1634011200 1.1749 1634018400 1.1767 1634025600 1.1778 1634032800 1.1756 1634040000 1.1754 1634047200 1.1754 1634054400 1.1775 1634061600 1.1749 1634068800 1.1747 1634076000 1.1760 1634083200 1.1770 1634090400 1.1767 1634097600 1.1768 1634104800 1.1738 1634112000 1.1889 1634119200 1.1916 1634126400 1.1905 1634133600 1.1909 1634140800 1.1923 1634148000 1.1944 1634155200 1.1924 1634162400 1.1949 1634169600 1.1945 1634176800 1.1944 1634184000 1.1920 1634191200 1.1951 1634198400 1.1968 1634205600 1.1930 1634212800 1.1963 1634220000 1.1939 1634227200 1.1962 1634234400 1.1973 1634241600 1.1975 1634248800 1.1954 1634256000 1.1935 1634263200 1.1951 1634270400 1.1947 1634277600 1.1923 1634284800 1.1904 1634292000 1.1945 1634299200 1.1922 1634306400 1.1952 1634313600 1.1928 1634320800 1.1938 1634328000 1.1912 1634335200 1.1971 1634342400 1.1973 1634349600 1.1968 1634356800 1.1978 1634364000 1.1975 1634371200 1.1975 1634378400 1.1952 1634385600 1.1950 1634392800 1.1970 1634400000 1.1966 1634407200 1.1962 1634414400 1.1949 1634421600 1.1947 1634428800 1.1928 1634436000 1.1941 1634443200 1.1945 1634450400 1.1966 1634457600 1.1967 1634464800 1.1964 1634472000 1.1966 1634479200 1.1964 1634486400 1.1942 1634493600 1.1917 1634500800 1.1940 1634508000 1.1940 1634515200 1.1916 1634522400 1.1914 1634529600 1.1938 1634536800 1.1901 1634544000 1.1930 1634551200 1.1902 1634558400 1.1909 1634565600 1.1913 1634572800 1.1917 1634580000 1.1936 1634587200 1.1917 1634594400 1.2007 1634601600 1.1927 1634608800 1.1900 1634616000 1.1894 1634623200 1.1921 1634630400 1.1907 1634637600 1.1934 1634644800 1.1913 1634652000 1.1938 1634659200 1.1915 1634666400 1.1927 1634673600 1.1918 1634680800 1.1904 1634688000 1.1946 1634695200 1.1941 1634702400 1.1947 1634709600 1.1895 1634716800 1.1482 1634724000 1.1883 1634731200 1.1896 1634738400 1.1914 1634745600 1.1914 1634752800 1.1888 1634760000 1.1910 1634767200 1.1883 1634774400 1.1920 1634781600 1.1933 1634788800 1.1898 1634796000 1.1915 1634803200 1.1919 1634810400 1.1888 1634817600 1.1928 1634824800 1.1904 1634832000 1.1929 1634839200 1.1912 1634846400 1.1924 1634853600 1.1910 1634860800 1.1900 1634868000 1.1920 1634875200 1.1933 1634882400 1.1953 1634889600 1.1931 1634896800 1.1927 1634904000 1.1945 1634911200 1.1937 1634918400 1.1932 1634925600 1.1932 1634932800 1.1964 1634940000 1.1985 1634947200 1.1983 1634954400 1.1993 1634961600 1.1971 1634968800 1.1964 1634976000 1.1946 1634983200 1.1923 1634990400 1.1918 1634997600 1.1938 1635004800 1.1929 1635012000 1.1930 1635019200 1.1918 1635026400 1.1914 1635033600 1.1940 1635040800 1.1944 1635048000 1.1946 1635055200 1.1951 1635062400 1.1939 1635069600 1.1955 1635076800 1.1953 1635084000 1.1919 1635091200 1.1935 1635098400 1.1866 1635105600 1.1862 1635112800 1.1842 1635120000 1.1864 1635127200 1.1865 1635134400 1.1863 1635141600 1.1864 1635148800 1.1835 1635156000 1.1854 1635163200 1.1864 1635170400 1.1831 1635177600 1.1833 1635184800 1.1834 1635192000 1.1855 1635199200 1.1830 1635206400 1.1830 1635213600 1.1819 1635220800 1.1850 1635228000 1.1843 1635235200 1.1870 1635242400 1.1862 1635249600 1.1834 1635256800 1.1853 1635264000 1.1844 1635271200 1.1851 1635278400 1.1862 1635285600 1.1854 1635292800 1.1818 1635300000 1.1816 1635307200 1.1835 1635314400 1.1809 1635321600 1.1810 1635328800 1.1801 1635336000 1.1800 1635343200 1.1790 1635350400 1.1792 1635357600 1.1767 1635364800 1.1772 1635372000 1.1912 1635379200 1.1899 1635386400 1.1899 1635393600 1.1924 1635400800 1.1904 1635408000 1.1921 1635415200 1.1893 1635422400 1.1892 1635429600 1.1907 1635436800 1.1907 1635444000 1.1909 1635451200 1.1910 1635458400 1.1883 1635465600 1.1885 1635472800 1.1906 1635480000 1.1909 1635487200 1.1885 1635494400 1.1890 1635501600 1.1882 1635508800 1.1884 1635516000 1.1905 1635523200 1.1909 1635530400 1.1910 1635537600 1.1915 1635544800 1.1900 1635552000 1.1879 1635559200 1.1906 1635566400 1.1890 1635573600 1.1905 1635580800 1.1913 1635588000 1.1913 1635595200 1.1997 1635602400 1.1993 1635609600 1.1909 1635616800 1.1912 1635624000 1.1908 1635631200 1.1886 1635638400 1.1886 1635645600 1.1908 1635652800 1.1883 1635660000 1.1906 1635667200 1.1904 1635674400 1.1885 1635681600 1.1884 1635688800 1.1895 1635696000 1.1907 1635703200 1.1905 1635710400 1.1882 1635717600 1.1878 1635732000 1.1881 1635739200 1.1887 1635746400 1.1908 1635753600 1.1902 1635760800 1.1904 1635768000 1.1882 1635775200 1.1904 1635782400 1.1888 1635789600 1.1890 1635796800 1.1905 1635804000 1.1895 1635811200 1.1927 1635818400 1.1921 1635825600 1.1899 1635832800 1.1921 1635840000 1.1905 1635847200 1.1892 1635854400 1.1892 1635861600 1.1865 1635868800 1.1896 1635876000 1.1869 1635883200 1.1885 1635890400 1.1850 1635897600 1.1859 1635904800 1.1897 1635912000 1.1897 1635919200 1.1907 1635926400 1.1899 1635933600 1.1895 1635940800 1.1895 1635948000 1.1888 1635955200 1.1881 1635962400 1.1858 1635969600 1.1850 1635976800 1.1847 1635984000 1.1847 1635991200 1.1819 1635998400 1.1834 1636005600 1.1841 1636012800 1.1851 1636020000 1.1820 1636027200 1.1843 1636034400 1.1856 1636041600 1.1831 1636048800 1.1854 1636056000 1.1858 1636063200 1.1855 1636070400 1.1837 1636077600 1.1838 1636084800 1.1837 1636092000 1.1864 1636099200 1.1794 1636106400 1.1831 1636113600 1.1856 1636120800 1.1871 1636128000 1.1841 1636135200 1.1860 1636142400 1.1839 1636149600 1.1848 1636156800 1.1844 1636164000 1.1823 1636171200 1.1827 1636178400 1.1823 1636185600 1.1831 1636192800 1.1837 1636200000 1.1852 1636207200 1.1865 1636214400 1.1837 1636221600 1.1857 1636228800 1.1859 1636236000 1.1826 1636243200 1.1849 1636250400 1.1826 1636257600 1.1828 1636264800 1.1826 1636272000 1.1836 1636279200 1.1828 1636286400 1.1852 1636293600 1.1847 1636300800 1.1852 1636308000 1.1848 1636315200 1.1828 1636322400 1.1825 1636329600 1.1818 1636336800 1.1820 1636344000 1.1801 1636351200 1.1790 1636358400 1.1828 1636365600 1.1834 1636372800 1.1819 1636380000 1.1816 1636387200 1.1823 1636394400 1.1842 1636401600 1.1848 1636408800 1.1859 1636416000 1.1838 1636423200 1.1820 1636430400 1.1801 1636437600 1.1821 1636444800 1.1818 1636452000 1.1823 1636459200 1.1835 1636466400 1.1833 1636473600 1.1848 1636480800 1.1831 1636488000 1.1826 1636495200 1.1834 1636502400 1.1844 1636509600 1.1840 1636516800 1.1860 1636524000 1.1814 1636531200 1.1818 1636538400 1.1839 1636545600 1.1822 1636552800 1.1838 1636560000 1.1833 1636567200 1.1834 1636574400 1.1838 1636581600 1.1828 1636588800 1.1850 1636596000 1.1834 1636603200 1.1836 1636610400 1.1839 1636617600 1.1859 1636639200 1.1824 1636646400 1.1829 1636660800 1.1601 1636668000 1.1597 1636675200 1.1851 1636682400 1.1851 1636689600 1.1848 1636696800 1.1857 1636704000 1.1855 1636711200 1.1856 1636718400 1.1851 1636725600 1.1842 1636732800 1.1848 1636740000 1.1842 1636747200 1.1844 1636754400 1.1838 1636761600 1.1839 1636768800 1.1842 1636776000 1.1845 1636783200 1.1786 1636790400 1.1785 1636797600 1.1783 1636804800 1.1842 1636812000 1.1783 1636819200 1.1834 1636826400 1.1833 1636833600 1.1832 1636840800 1.1829 1636848000 1.1828 1636855200 1.1831 1636862400 1.1835 1636869600 1.1834 1636876800 1.1834 1636884000 1.1832 1636891200 1.1830 1636898400 1.1828 1636905600 1.1831 1636912800 1.1830 1636920000 1.1836 1636927200 1.1834 1636934400 1.1836 1636941600 1.1835 1636948800 1.1836 1636956000 1.1831 1636963200 1.1836 1636970400 1.1840 1636977600 1.1839 1636984800 1.1829 1636992000 1.1828 1636999200 1.1869 1637006400 1.1871 1637013600 1.1866 1637020800 1.1858 1637028000 1.1854 1637035200 1.1837 1637042400 1.1817 1637049600 1.1815 1637056800 1.1831 1637064000 1.1833 1637071200 1.1703 1637078400 1.1717 1637085600 1.1727 1637092800 1.1702 1637100000 1.1699 1637107200 1.1700 1637114400 1.1699 1637121600 1.1701 1637128800 1.1703 1637136000 1.1709 1637143200 1.1708 1637150400 1.1677 1637157600 1.1813 1637164800 1.1812 1637172000 1.1650 1637179200 1.1644 1637186400 1.1642 1637193600 1.1635 1637200800 1.1632 1637208000 1.1638 1637215200 1.1634 1637222400 1.1647 1637229600 1.1639 1637236800 1.1629 1637244000 1.1557 1637251200 1.1552 1637258400 1.1555 1637265600 1.1556 1637272800 1.1555 1637280000 1.1551 1637287200 1.1554 1637294400 1.1556 1637301600 1.1554 1637308800 1.1553 1637316000 1.1553 1637323200 1.1554 1637330400 1.1504 1637337600 1.1492 1637344800 1.1495 1637352000 1.1509 1637359200 1.1519 1637366400 1.1512 1637373600 1.1508 1637380800 1.1506 1637388000 1.1508 1637395200 1.1511 1637402400 1.1507 1637409600 1.1503 1637416800 1.1454 1637424000 1.1455 1637431200 1.1454 1637438400 1.1459 1637445600 1.1458 1637452800 1.1460 1637460000 1.1458 1637467200 1.1451 1637474400 1.1448 1637481600 1.1455 1637488800 1.1453 1637496000 1.1455 1637503200 1.1460 1637510400 1.1462 1637517600 1.1462 1637524800 1.1459 1637532000 1.1457 1637539200 1.1459 1637546400 1.1456 1637553600 1.1461 1637560800 1.1450 1637568000 1.1462 1637575200 1.1457 1637582400 1.1459 1637589600 1.1440 1637596800 1.1465 1637604000 1.1452 1637611200 1.1456 1637618400 1.1442 1637625600 1.1450 1637632800 1.1456 1637640000 1.1431 1637647200 1.1422 1637654400 1.1421 1637661600 1.1419 1637668800 1.1419 1637676000 1.1408 1637683200 1.1411 1637690400 1.1406 1637697600 1.1409 1637704800 1.1406 1637712000 1.1414 1637719200 1.1413 1637726400 1.1419 1637733600 1.1409 1637740800 1.1418 1637748000 1.1359 1637755200 1.1353 1637762400 1.1355 1637769600 1.1353 1637776800 1.1345 1637784000 1.1249 1637791200 1.1232 1637798400 1.1224 1637805600 1.1221 1637812800 1.1225 1637820000 1.1223 1637827200 1.1222 1637834400 1.1229 1637841600 1.1232 1637848800 1.1220 1637856000 1.1224 1637863200 1.1232 1637870400 1.1239 1637877600 1.1233 1637884800 1.1218 1637892000 1.1200 1637899200 1.1239 1637906400 1.1238 1637913600 1.1229 1637920800 1.1229 1637928000 1.1242 1637935200 1.1237 1637942400 1.1244 1637949600 1.1234 1637956800 1.1236 1637964000 1.1232 1637971200 1.1248 1637978400 1.1223 1637985600 1.1226 1637992800 1.1225 1638000000 1.1231 1638007200 1.1226 1638014400 1.1228 1638021600 1.1226 1638028800 1.1225 1638036000 1.1239 1638043200 1.1241 1638050400 1.1239 1638057600 1.1242 1638064800 1.1257 1638072000 1.1256 1638079200 1.1252 1638086400 1.1271 1638093600 1.1268 1638100800 1.1269 1638108000 1.1267 1638115200 1.1270 1638122400 1.1271 1638129600 1.1268 1638136800 1.1265 1638144000 1.1268 1638151200 1.1270 1638158400 1.1272 1638165600 1.1261 1638172800 1.1263 1638180000 1.1267 1638187200 1.1266 1638194400 1.1266 1638201600 1.1267 1638208800 1.1253 1638216000 1.1262 1638223200 1.1259 1638230400 1.1262 1638237600 1.1255 1638244800 1.1258 1638252000 1.1253 1638259200 1.1260 1638266400 1.1264 1638273600 1.1266 1638280800 1.1257 1638288000 1.1259 1638295200 1.1250 1638302400 1.1272 1638309600 1.1291 1638324000 1.1287 1638331200 1.1291 1638338400 1.1290 1638345600 1.1245 1638352800 1.1289 1638360000 1.1735 1638367200 1.1730 1638374400 1.1740 1638381600 1.1730 1638388800 1.1726 1638396000 1.1732 1638403200 1.1735 1638410400 1.1733 1638417600 1.1735 1638424800 1.1741 1638432000 1.1743 1638439200 1.1746 1638446400 1.1735 1638453600 1.1736 1638460800 1.1733 1638468000 1.1730 1638475200 1.1731 1638482400 1.1723 1638489600 1.1715 1638496800 1.1719 1638504000 1.1710 1638511200 1.1702 1638518400 1.1703 1638525600 1.1653 1638532800 1.1659 1638540000 1.1709 1638547200 1.1725 1638554400 1.1775 1638561600 1.1775 1638568800 1.1758 1638576000 1.1773 1638583200 1.1765 1638590400 1.1773 1638597600 1.1771 1638604800 1.1765 1638612000 1.1774 1638619200 1.1776 1638626400 1.1773 1638633600 1.1751 1638640800 1.1757 1638648000 1.1745 1638655200 1.1734 1638662400 1.1735 1638669600 1.1735 1638676800 1.1736 1638684000 1.1734 1638691200 1.1738 1638698400 1.1736 1638705600 1.1734 1638712800 1.1731 1638720000 1.1745 1638727200 1.1748 1638734400 1.1750 1638741600 1.1739 1638748800 1.1742 1638756000 1.1734 1638763200 1.1738 1638770400 1.1733 1638777600 1.1735 1638784800 1.1740 1638792000 1.1743 1638799200 1.1740 1638806400 1.1752 1638813600 1.1744 1638820800 1.1750 1638828000 1.1738 1638835200 1.1743 1638842400 1.1735 1638849600 1.1738 1638856800 1.1734 1638864000 1.1740 1638871200 1.1704 1638878400 1.1707 1638885600 1.1699 1638892800 1.1698 1638900000 1.1676 1638907200 1.1677 1638914400 1.1686 1638921600 1.2042 1638928800 1.2058 1638936000 1.2063 1638943200 1.2064 1638950400 1.2059 1638957600 1.2063 1638964800 1.2065 1638972000 1.2049 1638979200 1.2063 1638986400 1.2057 1638993600 1.2130 1639000800 1.2118 1639008000 1.2118 1639015200 1.2152 1639022400 1.2139 1639029600 1.2136 1639036800 1.2133 1639044000 1.2132 1639051200 1.2120 1639058400 1.2576 1639065600 1.2593 1639072800 1.2129 1639080000 1.2621 1639087200 1.2627 1639094400 1.2644 1639101600 1.2648 1639108800 1.2657 1639116000 1.2646 1639123200 1.2650 1639130400 1.2655 1639137600 1.2662 1639144800 1.2659 1639152000 1.2662 1639159200 1.2662 1639166400 1.2659 1639173600 1.2647 1639180800 1.2641 1639188000 1.2643 1639195200 1.2648 1639202400 1.2636 1639209600 1.2610 1639216800 1.2613 1639224000 1.2616 1639231200 1.2613 1639238400 1.2614 1639245600 1.2600 1639252800 1.2617 1639260000 1.2619 1639267200 1.2611 1639274400 1.2612 1639281600 1.2611 1639288800 1.2620 1639296000 1.2615 1639303200 1.2610 1639310400 1.2610 1639317600 1.2607 1639324800 1.2590 1639332000 1.2603 1639339200 1.2603 1639346400 1.2600 1639353600 1.2617 1639360800 1.2613 1639368000 1.2626 1639375200 1.2627 1639382400 1.2630 1639389600 1.2625 1639396800 1.2635 1639404000 1.2641 1639411200 1.2172 1639418400 1.2175 1639425600 1.2173 1639432800 1.2174 1639440000 1.2168 1639447200 1.2171 1639454400 1.2174 1639461600 1.2172 1639476000 1.2193 1639483200 1.2195 1639490400 1.2198 1639497600 1.2193 1639504800 1.2166 1639512000 1.2198 1639519200 1.2196 1639526400 1.2198 1639533600 1.2193 1639540800 1.2148 1639548000 1.2193 1639555200 1.2196 1639562400 1.2185 1639569600 1.2188 1639576800 1.2192 1639584000 1.2189 1639591200 1.2186 1639598400 1.2179 1639605600 1.2168 1639612800 1.2184 1639620000 1.2128 1639627200 1.2112 1639634400 1.2170 1639641600 1.2145 1639648800 1.2136 1639656000 1.2143 1639663200 1.2172 1639670400 1.2173 1639677600 1.2154 1639684800 1.2143 1639692000 1.2160 1639699200 1.1942 1639706400 1.2155 1639713600 1.2155 1639720800 1.2163 1639728000 1.2134 1639735200 1.2145 1639742400 1.2150 1639749600 1.2141 1639756800 1.2132 1639764000 1.2131 1639771200 1.2145 1639778400 1.2132 1639785600 1.2151 1639792800 1.2153 1639800000 1.2152 1639807200 1.2154 1639814400 1.2156 1639821600 1.2151 1639828800 1.2158 1639836000 1.2158 1639843200 1.2155 1639850400 1.2150 1639857600 1.2154 1639864800 1.2150 1639872000 1.2151 1639879200 1.2151 1639886400 1.2158 1639893600 1.2152 1639900800 1.2164 1639908000 1.2160 1639915200 1.2163 1639922400 1.2150 1639929600 1.2145 1639936800 1.2151 1639944000 1.2150 1639951200 1.2135 1639958400 1.2117 1639965600 1.2116 1639972800 1.2117 1639980000 1.2124 1639987200 1.2125 1639994400 1.2130 1640001600 1.2132 1640008800 1.2129 1640016000 1.2132 1640023200 1.2125 1640030400 1.2135 1640037600 1.2130 1640044800 1.2110 1640052000 1.2136 1640059200 1.2139 1640066400 1.2113 1640073600 1.2102 1640080800 1.2113 1640088000 1.2121 1640095200 1.2137 1640102400 1.2129 1640109600 1.2127 1640116800 1.2134 1640124000 1.2138 1640131200 1.2111 1640138400 1.2147 1640145600 1.2149 1640152800 1.2145 1640160000 1.2139 1640167200 1.2134 1640174400 1.2106 1640181600 1.2142 1640188800 1.2139 1640196000 1.2132 1640203200 1.2134 1640210400 1.2130 1640217600 1.2134 1640224800 1.2129 1640232000 1.2136 1640239200 1.2134 1640246400 1.2134 1640253600 1.2131 1640260800 1.2142 1640268000 1.2140 1640275200 1.2134 1640282400 1.2232 1640289600 1.2242 1640296800 1.2242 1640304000 1.2232 1640311200 1.2235 1640318400 1.2240 1640325600 1.2234 1640332800 1.2239 1640340000 1.2215 1640347200 1.2217 1640354400 1.2216 1640361600 1.2214 1640368800 1.2213 1640376000 1.2218 1640383200 1.2227 1640390400 1.2220 1640397600 1.2221 1640404800 1.2224 1640412000 1.2227 1640419200 1.2225 1640426400 1.2214 1640433600 1.2217 1640440800 1.2216 1640448000 1.2216 1640455200 1.2216 1640462400 1.2217 1640469600 1.2215 1640476800 1.2216 1640484000 1.2213 1640491200 1.2218 1640498400 1.2220 1640505600 1.2214 1640512800 1.2214 1640520000 1.2215 1640527200 1.2212 1640534400 1.2212 1640541600 1.2222 1640548800 1.2206 1640556000 1.2230 1640563200 1.2234 1640570400 1.2231 1640577600 1.2231 1640584800 1.2229 1640592000 1.2217 1640599200 1.2228 1640606400 1.2212 1640613600 1.2221 1640620800 1.2224 1640628000 1.2212 1640635200 1.2213 1640642400 1.2216 1640649600 1.2216 1640656800 1.2215 1640664000 1.2216 1640671200 1.2216 1640678400 1.2208 1640685600 1.2217 1640692800 1.2222 1640700000 1.2217 1640707200 1.2196 1640714400 1.2167 1640721600 1.2175 1640728800 1.2227 1640736000 1.2227 1640743200 1.2225 1640750400 1.2229 1640757600 1.2239 1640764800 1.2221 1640772000 1.2219 1640779200 1.2221 1640786400 1.2213 1640793600 1.2244 1640800800 1.2234 1640808000 1.2240 1640815200 1.2242 1640822400 1.2247 1640829600 1.2245 1640836800 1.2237 1640844000 1.2229 1640851200 1.2230 1640858400 1.2212 1640865600 1.2232 1640872800 1.2234 1640880000 1.2235 1640887200 1.2232 1640894400 1.2227 1640901600 1.2226 1640908800 1.2219 1640916000 1.2220 1640923200 1.2228 1640930400 1.2227 1640937600 1.2228 1640944800 1.2225 1640952000 1.2223 1640959200 1.2221 1640966400 1.2231 1640973600 1.2228 1640980800 1.2229 1640988000 1.2228 1641002400 1.2229 1641009600 1.2229 1641016800 1.2225 1641024000 1.2229 1641031200 1.2233 1641038400 1.2234 1641045600 1.2233 1641052800 1.2232 1641060000 1.2227 1641067200 1.2227 1641074400 1.2229 1641081600 1.2229 1641088800 1.2227 1641096000 1.2230 1641103200 1.2243 1641110400 1.2243 1641117600 1.2243 1641124800 1.2245 1641132000 1.2244 1641139200 1.2265 1641146400 1.2264 1641153600 1.2265 1641160800 1.2261 1641168000 1.2262 1641175200 1.2246 1641182400 1.2246 1641189600 1.2240 1641196800 1.2243 1641204000 1.2243 1641211200 1.2243 1641218400 1.2241 1641225600 1.2242 1641232800 1.2256 1641240000 1.2244 1641247200 1.2253 1641254400 1.2256 1641261600 1.2252 1641268800 1.2255 1641276000 1.2258 1641283200 1.2254 1641290400 1.2254 1641297600 1.2252 1641304800 1.2249 1641312000 1.2250 1641319200 1.2242 1641326400 1.2189 1641333600 1.2181 1641340800 1.2181 1641348000 1.2183 1641355200 1.2186 1641362400 1.2177 1641369600 1.2180 1641376800 1.2202 1641384000 1.2181 1641391200 1.2177 1641398400 1.2189 1641405600 1.2187 1641412800 1.2256 1641420000 1.2235 1641427200 1.2237 1641434400 1.2229 1641441600 1.2234 1641448800 1.2232 1641456000 1.2209 1641463200 1.2209 1641470400 1.2210 1641477600 1.2230 1641484800 1.2251 1641492000 1.2215 1641499200 1.2236 1641506400 1.2227 1641513600 1.2229 1641520800 1.2240 1641528000 1.2249 1641535200 1.2248 1641542400 1.2244 1641549600 1.2247 1641556800 1.2249 1641564000 1.2243 1641571200 1.2236 1641578400 1.2234 1641585600 1.2229 1641592800 1.2227 1641600000 1.2246 1641607200 1.2235 1641614400 1.2237 1641621600 1.2238 1641628800 1.2223 1641636000 1.2223 1641643200 1.2232 1641650400 1.2237 1641657600 1.2239 1641664800 1.2235 1641672000 1.1751 1641679200 1.1766 1641686400 1.1767 1641693600 1.1808 1641700800 1.1808 1641708000 1.1819 1641715200 1.1819 1641722400 1.1805 1641729600 1.1801 1641736800 1.1809 1641744000 1.1822 1641751200 1.1817 1641758400 1.1816 1641765600 1.1801 1641772800 1.1806 1641780000 1.1773 1641787200 1.1780 1641794400 1.1772 1641801600 1.1776 1641808800 1.1772 1641816000 1.1777 1641823200 1.1770 1641830400 1.1767 1641837600 1.1766 1641844800 1.1761 1641852000 1.1772 1641859200 1.1761 1641866400 1.1758 1641873600 1.1768 1641880800 1.1763 1641888000 1.1725 1641895200 1.1727 1641902400 1.1725 1641909600 1.1776 1641916800 1.1771 1641924000 1.1774 1641931200 1.1770 1641938400 1.1767 1641945600 1.1757 1641952800 1.1765 1641960000 1.1765 1641967200 1.1766 1641974400 1.1752 1641981600 1.1784 1641988800 1.1784 1641996000 1.1764 1642003200 1.1761 1642010400 1.1758 1642017600 1.1761 1642024800 1.1753 1642032000 1.1752 1642039200 1.1742 1642046400 1.1750 1642053600 1.1746 1642060800 1.1749 1642068000 1.1737 1642075200 1.1751 1642082400 1.1747 1642089600 1.1744 1642096800 1.1742 1642104000 1.1744 1642111200 1.1751 1642118400 1.1746 1642125600 1.1748 1642132800 1.1743 1642140000 1.1750 1642147200 1.1748 1642154400 1.1745 1642161600 1.1752 1642168800 1.1750 1642176000 1.1743 1642183200 1.1741 1642190400 1.1744 1642197600 1.1739 1642204800 1.1740 1642212000 1.1748 1642219200 1.1751 1642226400 1.1751 1642233600 1.1745 1642240800 1.1746 1642248000 1.1749 1642255200 1.1749 1642262400 1.1749 1642269600 1.1748 1642276800 1.1848 1642284000 1.1862 1642291200 1.1850 1642298400 1.1751 1642305600 1.1752 1642312800 1.1824 1642320000 1.1725 1642327200 1.1739 1642334400 1.1761 1642341600 1.1758 1642348800 1.1763 1642356000 1.1763 1642363200 1.1763 1642370400 1.1764 1642377600 1.1749 1642384800 1.1749 1642392000 1.1743 1642399200 1.1749 1642406400 1.1748 1642413600 1.1739 1642420800 1.1739 1642428000 1.1738 1642435200 1.1744 1642442400 1.1707 1642449600 1.1709 1642456800 1.1702 1642464000 1.1703 1642471200 1.1697 1642478400 1.1694 1642485600 1.1695 1642492800 1.1694 1642500000 1.1698 1642507200 1.1696 1642514400 1.1700 1642521600 1.1705 1642528800 1.1710 1642536000 1.1707 1642543200 1.1713 1642550400 1.1705 1642557600 1.1705 1642564800 1.1708 1642572000 1.1700 1642579200 1.1697 1642586400 1.1708 1642593600 1.1706 1642600800 1.1701 1642608000 1.1705 1642615200 1.1705 1642622400 1.1712 1642629600 1.1710 1642636800 1.1714 1642644000 1.1710 1642651200 1.1713 1642658400 1.1715 1642665600 1.1713 1642672800 1.1711 1642680000 1.1710 1642687200 1.1706 1642694400 1.1707 1642701600 1.1710 1642708800 1.1702 1642716000 1.1753 1642723200 1.1753 1642730400 1.1758 1642737600 1.1751 1642744800 1.1748 1642752000 1.1729 1642759200 1.1741 1642766400 1.1736 1642773600 1.1725 1642780800 1.1728 1642788000 1.2059 1642795200 1.1732 1642802400 1.1730 1642809600 1.1726 1642816800 1.1727 1642824000 1.1722 1642831200 1.1678 1642838400 1.1673 1642845600 1.1671 1642852800 1.1671 1642860000 1.1671 1642867200 1.1680 1642874400 1.1678 1642881600 1.1662 1642888800 1.1654 1642896000 1.1655 1642903200 1.1660 1642910400 1.1664 1642917600 1.1664 1642924800 1.1666 1642932000 1.1662 1642939200 1.1664 1642946400 1.1661 1642953600 1.1665 1642960800 1.1664 1642968000 1.1659 1642975200 1.1663 1642982400 1.1664 1642989600 1.1666 1642996800 1.1665 1643004000 1.1664 1643011200 1.1661 1643018400 1.1673 1643025600 1.1678 1643032800 1.1655 1643040000 1.1681 1643047200 1.1685 1643054400 1.1694 1643061600 1.1683 1643068800 1.1747 1643076000 1.1743 1643083200 1.1754 1643090400 1.1747 1643097600 1.1740 1643104800 1.1728 1643112000 1.1742 1643119200 1.1732 1643126400 1.1733 1643133600 1.1718 1643140800 1.1728 1643148000 1.1767 1643155200 1.1763 1643162400 1.1761 1643169600 1.1763 1643176800 1.1761 1643184000 1.1758 1643191200 1.1747 1643198400 1.1747 1643205600 1.1742 1643212800 1.1747 1643220000 1.1743 1643227200 1.1746 1643234400 1.1748 1643241600 1.1746 1643248800 1.1745 1643256000 1.1744 1643263200 1.1737 1643270400 1.1740 1643277600 1.1720 1643284800 1.1739 1643292000 1.1745 1643299200 1.1741 1643306400 1.1746 1643313600 1.1725 1643320800 1.1724 1643328000 1.1731 1643335200 1.1779 1643342400 1.1633 1643349600 1.1797 1643356800 1.1830 1643364000 1.1837 1643371200 1.1836 1643378400 1.1802 1643385600 1.1796 1643392800 1.1733 1643400000 1.1734 1643407200 1.1733 1643414400 1.1738 1643421600 1.1737 1643428800 1.1736 1643436000 1.1733 1643443200 1.1731 1643450400 1.1729 1643457600 1.1728 1643464800 1.1726 1643472000 1.1728 1643479200 1.1726 1643486400 1.1740 1643493600 1.1739 1643500800 1.1742 1643508000 1.1737 1643515200 1.1737 1643522400 1.1736 1643529600 1.1739 1643536800 1.1735 1643544000 1.1740 1643551200 1.1736 1643558400 1.1737 1643565600 1.1733 1643572800 1.1734 1643580000 1.1738 1643587200 1.1733 1643594400 1.1740 1643601600 1.1733 1643608800 1.1734 1643616000 1.1757 1643623200 1.1752 1643630400 1.1742 1643637600 1.1740 1643644800 1.1745 1643652000 1.1731 1643659200 1.1734 1643666400 1.1747 1643680800 1.1745 1643688000 1.1741 1643695200 1.1743 1643702400 1.1730 1643709600 1.1739 1643716800 1.1737 1643724000 1.1740 1643731200 1.1744 1643738400 1.1711 1643745600 1.1720 1643752800 1.1703 1643760000 1.1696 1643767200 1.1697 1643774400 1.1692 1643781600 1.1332 1643788800 1.1697 1643796000 1.1695 1643803200 1.1695 1643810400 1.1702 1643817600 1.1705 1643824800 1.1696 1643832000 1.1685 1643839200 1.1685 1643846400 1.1705 1643853600 1.1691 1643860800 1.1692 1643868000 1.1690 1643875200 1.1691 1643882400 1.1689 1643889600 1.1696 1643896800 1.1691 1643904000 1.1696 1643911200 1.1689 1643918400 1.1693 1643925600 1.1683 1643932800 1.1690 1643940000 1.1680 1643947200 1.1686 1643954400 1.1685 1643961600 1.1692 1643968800 1.1689 1643976000 1.1683 1643983200 1.1685 1643990400 1.1676 1643997600 1.1674 1644004800 1.1671 1644012000 1.1669 1644019200 1.1674 1644026400 1.1670 1644033600 1.1669 1644040800 1.1668 1644048000 1.1670 1644055200 1.1670 1644062400 1.1663 1644069600 1.1662 1644076800 1.1654 1644084000 1.1656 1644091200 1.1663 1644098400 1.1661 1644105600 1.1674 1644112800 1.1658 1644120000 1.1662 1644127200 1.1653 1644134400 1.1660 1644141600 1.1656 1644148800 1.1653 1644156000 1.1650 1644163200 1.1649 1644170400 1.1647 1644177600 1.1649 1644184800 1.1646 1644192000 1.1646 1644199200 1.1648 1644206400 1.1646 1644213600 1.1643 1644220800 1.1646 1644228000 1.1645 1644235200 1.1650 1644242400 1.1644 1644249600 1.1629 1644256800 1.1644 1644264000 1.1645 1644271200 1.1641 1644278400 1.1641 1644285600 1.1640 1644292800 1.1642 1644300000 1.1624 1644307200 1.1637 1644314400 1.1637 1644321600 1.1640 1644328800 1.1623 1644336000 1.1612 1644343200 1.1630 1644350400 1.1625 1644357600 1.1620 1644364800 1.1624 1644372000 1.1624 1644379200 1.1624 1644386400 1.1622 1644393600 1.1629 1644400800 1.1623 1644408000 1.1624 1644415200 1.1627 1644422400 1.1565 1644429600 1.1551 1644436800 1.1550 1644444000 1.1549 1644451200 1.1556 1644458400 1.1553 1644465600 1.1559 1644472800 1.1560 1644480000 1.1572 1644487200 1.1568 1644494400 1.1568 1644501600 1.1562 1644508800 1.1558 1644516000 1.1556 1644523200 1.1554 1644530400 1.1549 1644537600 1.1551 1644544800 1.1533 1644552000 1.1548 1644559200 1.1551 1644566400 1.1557 1644573600 1.1548 1644580800 1.1550 1644588000 1.1554 1644595200 1.1552 1644602400 1.1546 1644609600 1.1527 1644616800 1.1539 1644624000 1.1526 1644631200 1.1520 1644638400 1.1525 1644645600 1.1522 1644652800 1.1521 1644660000 1.1520 1644667200 1.1521 1644674400 1.1519 1644681600 1.1516 1644688800 1.1516 1644696000 1.1511 1644703200 1.1519 1644710400 1.1520 1644717600 1.1517 1644724800 1.1518 1644732000 1.1516 1644739200 1.1516 1644746400 1.1520 1644753600 1.1520 1644760800 1.1516 1644768000 1.1518 1644775200 1.1516 1644782400 1.1518 1644789600 1.1506 1644804000 1.1508 1644811200 1.1506 1644818400 1.1503 1644825600 1.1501 1644832800 1.1510 1644840000 1.1511 1644847200 1.1521 1644854400 1.1517 1644861600 1.1512 1644868800 1.1513 1644876000 1.1497 1644883200 1.1500 1644890400 1.1496 1644897600 1.1493 1644904800 1.1487 1644912000 1.1511 1644919200 1.1508 1644926400 1.1504 1644933600 1.1504 1644940800 1.1488 1644948000 1.1486 1644955200 1.1485 1644962400 1.1489 1644969600 1.1486 1644976800 1.1485 1644984000 1.1486 1644991200 1.1482 1644998400 1.1498 1645005600 1.1488 1645012800 1.1489 1645020000 1.1483 1645027200 1.1524 1645034400 1.1508 1645041600 1.1497 1645048800 1.1507 1645056000 1.1487 1645063200 1.1494 1645070400 1.1493 1645077600 1.1485 1645084800 1.1468 1645092000 1.1460 1645099200 1.1489 1645106400 1.1488 1645113600 1.1489 1645120800 1.1458 1645128000 1.1487 1645135200 1.1480 1645142400 1.1492 1645149600 1.1490 1645156800 1.1492 1645164000 1.1491 1645171200 1.1478 1645178400 1.1485 1645185600 1.1491 1645192800 1.1487 1645200000 1.1482 1645207200 1.1479 1645214400 1.1482 1645221600 1.1480 1645228800 1.1466 1645236000 1.1476 1645243200 1.1477 1645250400 1.1495 1645257600 1.1480 1645264800 1.1489 1645272000 1.1491 1645279200 1.1490 1645286400 1.1484 1645293600 1.1499 1645300800 1.1499 1645308000 1.1474 1645315200 1.1475 1645322400 1.1471 1645329600 1.1474 1645336800 1.1474 1645344000 1.1477 1645351200 1.1471 1645358400 1.1474 1645365600 1.1472 1645372800 1.1475 1645380000 1.1480 1645387200 1.1476 1645394400 1.1481 1645401600 1.1483 1645408800 1.1511 1645416000 1.1520 1645423200 1.1520 1645430400 1.1522 1645437600 1.1476 1645444800 1.1474 1645452000 1.1459 1645459200 1.1511 1645466400 1.1427 1645473600 1.1491 1645480800 1.1486 1645488000 1.1490 1645495200 1.1490 1645502400 1.1489 1645509600 1.1491 1645516800 1.1543 1645524000 1.1489 1645531200 1.1476 1645538400 1.1474 1645545600 1.1474 1645552800 1.1482 1645560000 1.1474 1645567200 1.1408 1645574400 1.1410 1645581600 1.1477 1645588800 1.1556 1645596000 1.1635 1645603200 1.1637 1645610400 1.1639 1645617600 1.1640 1645624800 1.1622 1645632000 1.1644 1645639200 1.1652 1645646400 1.1647 1645653600 1.1579 1645660800 1.1643 1645668000 1.1648 1645675200 1.1680 1645682400 1.1680 1645689600 1.1688 1645696800 1.1703 1645704000 1.1698 1645711200 1.1690 1645718400 1.1687 1645725600 1.1680 1645732800 1.1679 1645740000 1.1672 1645747200 1.1673 1645754400 1.1683 1645761600 1.1684 1645768800 1.1679 1645776000 1.1677 1645783200 1.1675 1645790400 1.1680 1645797600 1.1673 1645804800 1.1669 1645812000 1.1771 1645819200 1.1777 1645826400 1.1771 1645833600 1.1694 1645840800 1.1687 1645848000 1.1688 1645855200 1.1704 1645862400 1.1701 1645869600 1.1701 1645876800 1.1711 1645884000 1.1712 1645891200 1.1705 1645898400 1.1709 1645905600 1.1706 1645912800 1.1718 1645920000 1.1722 1645927200 1.1717 1645934400 1.1712 1645941600 1.1719 1645948800 1.1718 1645956000 1.1715 1645963200 1.1712 1645970400 1.1710 1645977600 1.1710 1645984800 1.1710 1645992000 1.1713 1645999200 1.1689 1646006400 1.1692 1646013600 1.1692 1646020800 1.1693 1646028000 1.1690 1646035200 1.1693 1646042400 1.1692 1646049600 1.1687 1646056800 1.1691 1646064000 1.1639 1646071200 1.1688 1646078400 1.1693 1646085600 1.1685 1646100000 1.1697 1646107200 1.1697 1646114400 1.1697 1646121600 1.1719 1646128800 1.1695 1646136000 1.1691 1646143200 1.1678 1646150400 1.1686 1646157600 1.1683 1646164800 1.1678 1646172000 1.1676 1646179200 1.1693 1646186400 1.1694 1646193600 1.1691 1646200800 1.1690 1646208000 1.1689 1646215200 1.1685 1646222400 1.1690 1646229600 1.1680 1646236800 1.1679 1646244000 1.1666 1646251200 1.1657 1646258400 1.1646 1646265600 1.1661 1646272800 1.1659 1646280000 1.1644 1646287200 1.1655 1646294400 1.1658 1646301600 1.1660 1646308800 1.1659 1646316000 1.1660 1646323200 1.1657 1646330400 1.1662 1646337600 1.1669 1646344800 1.1674 1646352000 1.1672 1646359200 1.1670 1646366400 1.1670 1646373600 1.1671 1646380800 1.1683 1646388000 1.1675 1646395200 1.1675 1646402400 1.1670 1646409600 1.1656 1646416800 1.1671 1646424000 1.1674 1646431200 1.1655 1646438400 1.1670 1646445600 1.1626 1646452800 1.1628 1646460000 1.1625 1646467200 1.1627 1646474400 1.1620 1646481600 1.1629 1646488800 1.1619 1646496000 1.1620 1646503200 1.1619 1646510400 1.1587 1646517600 1.1562 1646524800 1.1566 1646532000 1.1562 1646539200 1.1563 1646546400 1.1566 1646553600 1.1566 1646560800 1.1561 1646568000 1.1549 1646575200 1.1548 1646582400 1.1672 1646589600 1.1552 1646596800 1.1554 1646604000 1.1537 1646611200 1.1555 1646618400 1.1597 1646625600 1.1598 1646632800 1.1598 1646640000 1.1604 1646647200 1.1600 1646654400 1.1600 1646661600 1.1584 1646668800 1.1595 1646676000 1.1576 1646683200 1.1609 1646690400 1.1633 1646697600 1.1628 1646704800 1.1611 1646712000 1.1669 1646719200 1.1660 1646726400 1.1661 1646733600 1.1654 1646740800 1.1655 1646748000 1.1653 1646755200 1.1655 1646762400 1.1636 1646769600 1.1645 1646776800 1.1643 1646784000 1.1641 1646791200 1.1651 1646798400 1.1650 1646805600 1.1648 1646812800 1.1636 1646820000 1.1638 1646827200 1.1625 1646834400 1.1622 1646841600 1.1391 1646856000 1.1721 1646863200 1.1712 1646870400 1.1711 1646877600 1.1711 1646884800 1.1714 1646892000 1.1712 1646899200 1.1694 1646906400 1.1696 1646913600 1.1706 1646920800 1.1721 1646928000 1.1702 1646935200 1.1712 1646942400 1.1713 1646949600 1.1708 1646956800 1.1711 1646964000 1.1708 1646971200 1.1714 1646978400 1.1706 1646985600 1.1705 1646992800 1.1701 1647000000 1.1704 1647007200 1.1699 1647014400 1.1698 1647021600 1.1683 1647028800 1.1698 1647036000 1.1697 1647043200 1.1698 1647050400 1.1694 1647057600 1.1698 1647064800 1.1697 1647072000 1.1698 1647079200 1.1698 1647086400 1.1697 1647093600 1.1696 1647100800 1.1693 1647108000 1.1690 1647115200 1.1697 1647122400 1.1693 1647129600 1.1694 1647136800 1.1724 1647144000 1.1696 1647151200 1.1693 1647158400 1.1694 1647165600 1.1695 1647172800 1.1697 1647180000 1.1699 1647187200 1.1699 1647194400 1.1695 1647201600 1.1699 1647208800 1.1695 1647216000 1.1696 1647223200 1.1694 1647230400 1.1686 1647237600 1.1676 1647244800 1.1686 1647252000 1.1682 1647259200 1.1692 1647266400 1.1689 1647273600 1.1684 1647280800 1.1646 1647288000 1.1643 1647295200 1.1653 1647302400 1.1655 1647309600 1.1653 1647316800 1.1656 1647324000 1.1663 1647331200 1.1664 1647338400 1.1667 1647345600 1.1661 1647352800 1.1656 1647360000 1.1654 1647367200 1.1659 1647374400 1.1643 1647381600 1.1704 1647388800 1.1647 1647396000 1.1640 1647403200 1.1649 1647410400 1.1667 1647417600 1.1675 1647424800 1.1669 1647432000 1.1681 1647439200 1.1677 1647446400 1.1679 1647453600 1.1675 1647460800 1.1685 1647468000 1.1669 1647475200 1.1662 1647482400 1.1604 1647489600 1.1651 1647496800 1.1651 1647504000 1.1647 1647511200 1.1643 1647518400 1.1643 1647525600 1.1661 1647532800 1.1659 1647540000 1.1672 1647547200 1.1672 1647554400 1.1672 1647561600 1.1660 1647568800 1.1656 1647576000 1.1650 1647583200 1.1632 1647590400 1.1653 1647597600 1.1650 1647604800 1.1649 1647612000 1.1645 1647619200 1.1662 1647626400 1.1664 1647633600 1.1656 1647640800 1.1691 1647648000 1.1699 1647655200 1.1698 1647662400 1.1666 1647669600 1.1669 1647676800 1.1667 1647684000 1.1666 1647691200 1.1702 1647698400 1.1702 1647705600 1.1700 1647712800 1.1700 1647720000 1.1701 1647727200 1.1700 1647734400 1.1714 1647741600 1.1704 1647748800 1.1707 1647756000 1.1703 1647763200 1.1705 1647770400 1.1697 1647777600 1.1698 1647784800 1.1696 1647792000 1.1694 1647799200 1.1694 1647806400 1.1695 1647813600 1.1695 1647820800 1.1681 1647828000 1.1694 1647835200 1.1693 1647842400 1.1693 1647849600 1.1691 1647856800 1.1691 1647864000 1.1730 1647871200 1.1728 1647878400 1.1723 1647885600 1.1722 1647892800 1.1728 1647900000 1.1728 1647907200 1.1757 1647914400 1.1754 1647921600 1.1758 1647928800 1.1751 1647936000 1.1756 1647943200 1.1761 1647950400 1.1761 1647957600 1.1753 1647964800 1.1744 1647972000 1.1747 1647979200 1.1745 1647986400 1.1744 1647993600 1.1735 1648000800 1.1745 1648008000 1.1745 1648015200 1.1685 1648022400 1.1737 1648029600 1.1728 1648036800 1.1729 1648044000 1.1749 1648058400 1.1746 1648065600 1.1751 1648072800 1.1750 1648080000 1.1751 1648087200 1.1750 1648094400 1.1752 1648101600 1.1752 1648108800 1.1752 1648116000 1.1743 1648123200 1.1755 1648130400 1.1740 1648137600 1.1743 1648144800 1.1723 1648152000 1.1730 1648159200 1.1730 1648166400 1.1731 1648173600 1.1729 1648180800 1.1730 1648188000 1.1720 1648195200 1.1717 1648202400 1.1726 1648209600 1.1723 1648216800 1.1713 1648224000 1.1721 1648231200 1.1724 1648238400 1.1714 1648245600 1.1700 1648252800 1.1727 1648260000 1.1718 1648267200 1.1725 1648274400 1.1714 1648281600 1.1712 1648288800 1.1714 1648296000 1.1712 1648303200 1.1710 1648310400 1.1713 1648317600 1.1717 1648324800 1.1713 1648332000 1.1711 1648339200 1.1712 1648346400 1.1711 1648353600 1.1711 1648360800 1.1708 1648368000 1.1712 1648375200 1.1708 1648382400 1.1696 1648389600 1.1680 1648396800 1.1679 1648404000 1.1692 1648411200 1.1702 1648418400 1.1703 1648425600 1.1712 1648432800 1.1710 1648440000 1.1709 1648447200 1.1687 1648454400 1.1815 1648461600 1.1814 1648468800 1.1813 1648476000 1.1809 1648483200 1.1807 1648490400 1.1806 1648497600 1.1797 1648504800 1.1806 1648512000 1.1813 1648519200 1.1795 1648526400 1.2139 1648533600 1.2072 1648540800 1.2148 1648548000 1.2165 1648555200 1.2152 1648562400 1.2148 1648569600 1.2002 1648576800 1.2012 1648584000 1.2016 1648591200 1.2003 1648598400 1.2016 1648605600 1.2037 1648612800 1.2034 1648620000 1.2015 1648627200 1.2030 1648634400 1.2019 1648641600 1.2024 1648648800 1.2031 1648656000 1.2033 1648663200 1.2033 1648670400 1.2036 1648677600 1.2026 1648684800 1.2037 1648692000 1.2050 1648699200 1.2040 1648706400 1.2034 1648713600 1.2035 1648720800 1.2034 1648728000 1.2036 1648735200 1.2030 1648742400 1.2034 1648749600 1.2015 1648756800 1.1993 1648764000 1.1994 1648778400 1.1667 1648785600 1.1669 1648792800 1.1671 1648800000 1.1669 1648807200 1.1664 1648814400 1.1665 1648821600 1.1662 1648828800 1.1644 1648836000 1.1638 1648843200 1.1647 1648850400 1.1613 1648857600 1.1657 1648864800 1.1655 1648872000 1.1660 1648879200 1.1660 1648886400 1.1655 1648893600 1.1653 1648900800 1.1650 1648908000 1.1644 1648915200 1.1648 1648922400 1.1645 1648929600 1.1649 1648936800 1.1646 1648944000 1.1649 1648951200 1.1648 1648958400 1.1649 1648965600 1.1638 1648972800 1.1640 1648980000 1.1642 1648987200 1.1653 1648994400 1.1645 1649001600 1.1644 1649008800 1.1643 1649016000 1.1647 1649023200 1.1650 1649030400 1.1657 1649037600 1.1655 1649044800 1.1657 1649052000 1.1631 1649059200 1.1663 1649066400 1.1663 1649073600 1.1662 1649080800 1.1652 1649088000 1.1668 1649095200 1.1674 1649102400 1.1675 1649109600 1.1674 1649116800 1.1681 1649124000 1.1673 1649131200 1.1667 1649138400 1.1236 1649145600 1.1242 1649152800 1.1242 1649160000 1.1228 1649167200 1.1233 1649174400 1.1240 1649181600 1.1220 1649188800 1.1238 1649196000 1.1230 1649203200 1.1249 1649210400 1.1255 1649217600 1.1249 1649224800 1.1243 1649232000 1.1259 1649239200 1.1254 1649246400 1.1271 1649253600 1.1270 1649260800 1.1272 1649268000 1.1297 1649275200 1.1297 1649282400 1.1293 1649289600 1.1299 1649296800 1.1295 1649304000 1.1285 1649311200 1.1268 1649318400 1.1216 1649325600 1.1243 1649332800 1.1274 1649340000 1.1391 1649347200 1.1394 1649354400 1.1450 1649361600 1.1452 1649368800 1.1443 1649376000 1.1334 1649383200 1.1327 1649390400 1.1321 1649397600 1.1333 1649404800 1.1332 1649412000 1.1325 1649419200 1.1318 1649426400 1.1328 1649433600 1.1300 1649440800 1.1292 1649448000 1.1300 1649455200 1.1322 1649462400 1.1306 1649469600 1.1315 1649476800 1.1316 1649484000 1.1323 1649491200 1.1319 1649498400 1.1316 1649505600 1.1326 1649512800 1.1318 1649520000 1.1304 1649527200 1.1298 1649534400 1.1297 1649541600 1.1296 1649548800 1.1314 1649556000 1.1313 1649563200 1.1313 1649570400 1.1312 1649577600 1.1315 1649584800 1.1317 1649592000 1.1317 1649599200 1.1318 1649606400 1.1472 1649613600 1.1477 1649620800 1.1477 1649628000 1.1475 1649635200 1.1471 1649642400 1.1319 1649649600 1.1308 1649656800 1.1327 1649664000 1.1440 1649671200 1.1457 1649678400 1.1309 1649685600 1.1321 1649692800 1.1321 1649700000 1.1337 1649707200 1.1315 1649714400 1.1309 1649721600 1.1311 1649728800 1.1308 1649736000 1.1312 1649743200 1.1310 1649750400 1.1312 1649757600 1.1310 1649764800 1.1309 1649772000 1.1305 1649779200 1.1287 1649786400 1.1304 1649793600 1.1296 1649800800 1.1282 1649808000 1.1289 1649815200 1.1280 1649822400 1.1272 1649829600 1.1277 1649836800 1.1269 1649844000 1.1281 1649851200 1.1280 1649858400 1.1279 1649865600 1.1279 1649872800 1.1284 1649880000 1.1281 1649887200 1.1288 1649894400 1.1288 1649901600 1.1289 1649908800 1.1284 1649916000 1.1280 1649923200 1.1276 1649930400 1.1277 1649937600 1.1278 1649944800 1.1277 1649952000 1.1272 1649959200 1.1272 1649966400 1.1260 1649973600 1.1271 1649980800 1.1274 1649988000 1.1267 1649995200 1.1270 1650002400 1.1241 1650009600 1.1273 1650016800 1.1271 1650024000 1.1267 1650031200 1.1267 1650038400 1.1270 1650045600 1.1268 1650052800 1.1268 1650060000 1.1268 1650067200 1.1253 1650074400 1.1253 1650081600 1.1267 1650088800 1.1266 1650096000 1.1271 1650103200 1.1267 1650110400 1.1269 1650117600 1.1265 1650124800 1.1267 1650132000 1.1263 1650139200 1.1265 1650146400 1.1264 1650153600 1.1266 1650160800 1.1263 1650168000 1.1266 1650175200 1.1266 1650182400 1.1266 1650189600 1.1265 1650196800 1.1266 1650204000 1.1265 1650211200 1.1259 1650218400 1.1265 1650225600 1.1272 1650232800 1.1268 1650240000 1.1268 1650247200 1.1272 1650254400 1.1274 1650261600 1.1270 1650268800 1.1268 1650276000 1.1268 1650283200 1.1268 1650290400 1.1268 1650297600 1.1271 1650304800 1.1262 1650312000 1.1261 1650319200 1.1250 1650326400 1.1247 1650333600 1.1247 1650340800 1.1251 1650348000 1.1247 1650355200 1.1238 1650362400 1.1241 1650369600 1.1225 1650376800 1.1234 1650384000 1.1239 1650391200 1.1241 1650398400 1.1251 1650405600 1.1255 1650412800 1.1264 1650420000 1.1264 1650427200 1.1256 1650434400 1.1244 1650441600 1.1244 1650448800 1.1228 1650456000 1.1213 1650463200 1.1215 1650470400 1.1226 1650477600 1.1240 1650484800 1.1234 1650492000 1.1227 1650499200 1.1235 1650506400 1.1233 1650513600 1.1234 1650520800 1.1235 1650528000 1.1232 1650535200 1.1233 1650542400 1.1237 1650549600 1.1224 1650556800 1.1223 1650564000 1.1234 1650571200 1.1235 1650578400 1.1236 1650585600 1.1247 1650592800 1.1250 1650600000 1.1249 1650607200 1.1249 1650614400 1.1253 1650621600 1.1242 1650628800 1.1229 1650636000 1.1233 1650643200 1.1245 1650650400 1.1240 1650657600 1.1273 1650664800 1.1255 1650672000 1.1267 1650679200 1.1271 1650686400 1.1273 1650693600 1.1260 1650700800 1.1255 1650708000 1.1258 1650715200 1.1256 1650722400 1.1256 1650729600 1.1264 1650736800 1.1268 1650744000 1.1270 1650751200 1.1271 1650758400 1.1274 1650765600 1.1265 1650772800 1.1277 1650780000 1.1268 1650787200 1.1272 1650794400 1.1270 1650801600 1.1271 1650808800 1.1261 1650816000 1.1264 1650823200 1.1274 1650830400 1.1305 1650837600 1.1302 1650844800 1.1303 1650852000 1.1303 1650859200 1.1305 1650866400 1.1289 1650873600 1.1289 1650880800 1.1291 1650888000 1.1304 1650895200 1.1283 1650902400 1.1282 1650909600 1.1308 1650916800 1.1314 1650924000 1.1312 1650931200 1.1350 1650938400 1.1337 1650945600 1.1299 1650952800 1.1295 1650960000 1.1298 1650967200 1.1297 1650974400 1.1299 1650981600 1.1297 1650988800 1.1304 1650996000 1.1309 1651003200 1.1306 1651010400 1.1295 1651017600 1.1308 1651024800 1.1290 1651032000 1.1295 1651039200 1.1241 1651046400 1.1282 1651053600 1.1291 1651060800 1.1289 1651068000 1.1278 1651075200 1.1262 1651082400 1.1297 1651089600 1.1286 1651096800 1.1289 1651104000 1.1293 1651111200 1.1292 1651118400 1.1294 1651125600 1.1285 1651132800 1.1300 1651140000 1.1307 1651147200 1.1316 1651154400 1.1314 1651161600 1.1311 1651168800 1.1336 1651176000 1.1316 1651183200 1.1312 1651190400 1.1312 1651197600 1.1311 1651204800 1.1311 1651212000 1.1306 1651219200 1.1321 1651226400 1.1313 1651233600 1.1302 1651240800 1.1317 1651248000 1.1316 1651255200 1.1335 1651262400 1.1341 1651269600 1.1337 1651276800 1.1334 1651284000 1.1333 1651291200 1.1334 1651298400 1.1306 1651305600 1.1306 1651312800 1.1325 1651320000 1.1327 1651327200 1.1340 1651334400 1.1329 1651341600 1.1334 1651348800 1.1327 1651356000 1.1335 1651370400 1.1345 1651377600 1.1345 1651384800 1.1339 1651392000 1.1337 1651399200 1.1335 1651406400 1.1346 1651413600 1.1347 1651420800 1.1346 1651428000 1.1343 1651435200 1.1329 1651442400 1.1336 1651449600 1.1342 1651456800 1.1342 1651464000 1.1344 1651471200 1.1344 1651478400 1.1342 1651485600 1.1341 1651492800 1.1459 1651500000 1.1452 1651507200 1.1454 1651514400 1.1451 1651521600 1.1337 1651528800 1.1338 1651536000 1.1340 1651543200 1.1339 1651550400 1.1360 1651557600 1.1359 1651564800 1.1359 1651572000 1.1356 1651579200 1.1358 1651586400 1.1338 1651593600 1.1352 1651600800 1.1338 1651608000 1.1370 1651615200 1.1371 1651622400 1.1372 1651629600 1.1369 1651636800 1.1369 1651644000 1.1374 1651651200 1.1369 1651658400 1.1371 1651665600 1.1364 1651672800 1.1352 1651680000 1.1342 1651687200 1.1361 1651694400 1.1359 1651701600 1.1369 1651708800 1.1368 1651716000 1.1368 1651723200 1.1383 1651730400 1.1380 1651737600 1.1380 1651744800 1.1376 1651752000 1.1363 1651759200 1.1376 1651766400 1.1375 1651773600 1.1310 1651780800 1.1301 1651788000 1.1305 1651795200 1.1320 1651802400 1.1317 1651809600 1.1320 1651816800 1.1321 1651824000 1.1319 1651831200 1.1319 1651838400 1.1326 1651845600 1.1297 1651852800 1.1304 1651860000 1.1304 1651867200 1.1303 1651874400 1.1328 1651881600 1.1328 1651888800 1.1330 1651896000 1.1339 1651903200 1.1330 1651910400 1.1330 1651917600 1.1327 1651924800 1.1330 1651932000 1.1323 1651939200 1.1324 1651946400 1.1285 1651953600 1.1280 1651960800 1.1283 1651968000 1.1279 1651975200 1.1277 1651982400 1.1285 1651989600 1.1282 1651996800 1.1282 1652004000 1.1283 1652011200 1.1285 1652018400 1.1285 1652025600 1.1289 1652032800 1.1285 1652040000 1.1286 1652047200 1.1286 1652054400 1.1287 1652061600 1.1288 1652068800 1.1295 1652076000 1.1282 1652083200 1.1285 1652090400 1.1279 1652097600 1.1299 1652104800 1.1295 1652112000 1.1291 1652119200 1.1291 1652126400 1.0110 1652133600 1.0106 1652140800 1.0110 1652148000 1.0111 1652155200 1.0110 1652162400 1.0103 1652169600 1.0105 1652176800 1.0091 1652184000 1.0097 1652191200 1.0100 1652198400 1.0120 1652205600 1.0103 1652212800 1.0072 1652220000 1.0069 1652227200 1.0062 1652234400 1.0070 1652241600 1.0077 1652248800 1.0078 1652256000 1.0080 1652263200 1.0068 1652270400 1.0093 1652277600 1.0138 1652284800 1.0135 1652292000 1.0149 1652299200 1.0143 1652306400 1.0144 1652313600 1.0143 1652320800 1.0135 1652328000 1.0145 1652335200 1.0137 1652342400 1.0147 1652349600 1.0148 1652356800 1.0149 1652364000 1.0139 1652371200 1.0134 1652378400 0.9911 1652385600 0.9913 1652392800 0.9907 1652400000 0.9900 1652407200 0.9900 1652414400 0.9902 1652421600 0.9906 1652428800 0.9899 1652436000 0.9873 1652443200 0.9871 1652450400 0.9870 1652457600 0.9874 1652464800 0.9870 1652472000 0.9872 1652479200 0.9872 1652486400 0.9875 1652493600 0.9872 1652500800 0.9875 1652508000 0.9872 1652515200 0.9865 1652522400 0.9866 1652529600 0.9866 1652536800 0.9860 1652544000 0.9871 1652551200 0.9877 1652558400 0.9875 1652565600 0.9874 1652572800 0.9879 1652580000 0.9874 1652587200 0.9867 1652594400 0.9864 1652601600 0.9870 1652608800 0.9869 1652616000 0.9870 1652623200 0.9870 1652630400 0.9867 1652637600 0.9867 1652644800 0.9872 1652652000 0.9869 1652659200 0.9872 1652666400 0.9869 1652673600 0.9871 1652680800 0.9870 1652688000 0.9872 1652695200 0.9868 1652702400 0.9871 1652709600 0.9860 1652716800 0.9861 1652724000 0.9816 1652731200 0.9852 1652738400 0.9828 1652745600 0.9830 1652752800 0.9833 1652760000 0.9836 1652767200 0.9832 1652774400 0.9832 1652781600 0.9834 1652788800 0.9832 1652796000 0.9830 1652803200 0.9831 1652810400 0.9713 1652817600 0.9724 1652824800 0.9717 1652832000 0.9719 1652839200 0.9721 1652846400 0.9723 1652853600 0.9721 1652860800 0.9721 1652868000 0.9720 1652875200 0.9724 1652882400 0.9724 1652889600 0.9726 1652896800 0.9702 1652904000 0.9723 1652911200 0.9723 1652918400 0.9712 1652925600 0.9711 1652932800 0.9713 1652940000 0.9706 1652947200 0.9715 1652954400 0.9715 1652961600 0.9715 1652968800 0.9710 1652976000 0.9724 1652983200 0.9716 1652990400 0.9677 1652997600 0.9660 1653004800 0.9676 1653012000 0.9675 1653019200 0.9683 1653026400 0.9673 1653033600 0.9674 1653040800 0.9710 1653048000 0.9719 1653055200 0.9681 1653062400 0.9694 1653069600 0.9691 1653076800 0.9670 1653084000 0.9670 1653091200 0.9665 1653098400 0.9682 1653105600 0.9686 1653112800 0.9685 1653120000 0.9691 1653127200 0.9690 1653134400 0.9691 1653141600 0.9675 1653148800 0.9675 1653156000 0.9696 1653163200 0.9695 1653170400 0.9692 1653177600 0.9696 1653184800 0.9699 1653192000 0.9692 1653199200 0.9677 1653206400 0.9678 1653213600 0.9706 1653220800 0.9704 1653228000 0.9701 1653235200 0.9701 1653242400 0.9696 1653249600 0.9699 1653256800 0.9690 1653264000 0.9692 1653271200 0.9691 1653278400 0.9692 1653285600 0.9682 1653292800 0.9689 1653300000 0.9691 1653307200 0.9691 1653314400 0.9686 1653321600 0.9687 1653328800 0.9688 1653336000 0.9687 1653343200 0.9687 1653350400 0.9677 1653357600 0.9676 1653364800 0.9690 1653372000 0.9690 1653379200 0.9681 1653386400 0.9680 1653393600 0.9682 1653400800 0.9681 1653408000 0.9685 1653415200 0.9688 1653422400 0.9690 1653429600 0.9685 1653436800 0.9684 1653444000 0.9682 1653451200 0.9693 1653458400 0.9693 1653465600 0.9859 1653472800 0.9843 1653480000 0.9678 1653487200 0.9664 1653494400 0.9685 1653501600 0.9683 1653508740 0.9667 1653516000 0.9663 1653523200 0.9649 1653530400 0.9659 1653537600 0.9662 1653544800 0.9682 1653552000 0.9680 1653559200 0.9662 1653566400 0.9662 1653573600 0.9659 1653580800 0.9664 1653588000 0.9679 1653595200 0.9675 1653602400 0.9675 1653609600 0.9674 1653616800 0.9675 1653624000 0.9673 1653631200 0.9671 1653638400 0.9684 1653645600 0.9686 1653652800 0.9684 1653660000 0.9685 1653667200 0.9619 1653674400 0.9630 1653681600 0.9643 1653688800 0.9640 1653696000 0.9639 1653703200 0.9631 1653710400 0.9697 1653717600 0.9700 1653724800 0.9636 1653732000 0.9643 1653739200 0.9709 1653746400 0.9699 1653753600 0.9683 1653760800 0.9706 1653768000 0.9707 1653775200 0.9706 1653782400 0.9700 1653789600 0.9683 1653796800 0.9707 1653804000 0.9699 1653811200 0.9713 1653818400 0.9705 1653825600 0.9711 1653832800 0.9710 1653840000 0.9711 1653847200 0.9712 1653854400 0.9707 1653861600 0.9707 1653868800 0.9707 1653876000 0.9710 1653883200 0.9716 1653890400 0.9706 1653897600 0.9708 1653904800 0.9709 1653912000 0.9707 1653919200 0.9705 1653926400 0.9701 1653933600 0.9651 1653940800 0.9678 1653948000 0.9706 1653955200 0.9707 1653962400 0.9710 1653969600 0.9683 1653976800 0.9680 1653984000 0.9685 1653991200 0.9681 1653998400 0.9678 1654005600 0.9691 1654012800 0.9630 1654020000 0.9623 1654027200 0.9665 1654034400 0.9688 1654048800 0.9658 1654056000 0.9666 1654063200 0.9640 1654070400 0.9655 1654077600 0.9655 1654084800 0.9658 1654092000 0.9659 1654099200 0.9662 1654106400 0.9654 1654113600 0.9792 1654120800 0.9790 1654128000 0.9691 1654135200 0.9684 1654142400 0.9684 1654149600 0.9688 1654156800 0.9691 1654164000 0.9694 1654171200 0.9649 1654178400 0.9648 1654185600 0.9649 1654192800 0.9668 1654200000 0.9684 1654207200 0.9694 1654214400 0.9797 1654221600 0.9801 1654228800 0.9701 1654236000 0.9485 1654243200 0.9697 1654250400 0.9696 1654257600 0.9697 1654264800 0.9700 1654272000 0.9692 1654279200 0.9697 1654286400 0.9699 1654293600 0.9710 1654300800 0.9709 1654308000 0.9700 1654315200 0.9716 1654322400 0.9715 1654329600 0.9712 1654336800 0.9718 1654344000 0.9719 1654351200 0.9709 1654358400 0.9704 1654365600 0.9716 1654372800 0.9713 1654380000 0.9711 1654387200 0.9711 1654394400 0.9712 1654401600 0.9719 1654408800 0.9721 1654416000 0.9721 1654423200 0.9724 1654430400 0.9715 1654437600 0.9713 1654444800 0.9712 1654452000 0.9722 1654459200 0.9726 1654466400 0.9722 1654473600 0.9698 1654480800 0.9726 1654488000 0.9727 1654495200 0.9726 1654502400 0.9728 1654509600 0.9713 1654516800 0.9732 1654524000 0.9731 1654531200 0.9735 1654538400 0.9718 1654545600 0.9726 1654552800 0.9727 1654560000 0.9726 1654567200 0.9721 1654574400 0.9723 1654581600 0.9674 1654588800 0.9696 1654596000 0.9722 1654603200 0.9724 1654610400 0.9685 1654617600 0.9700 1654624800 0.9701 1654632000 0.9723 1654639200 0.9714 1654646400 0.9743 1654653600 0.9728 1654660800 0.9734 1654668000 0.9733 1654675200 0.9733 1654682400 0.9734 1654689600 0.9739 1654696800 0.9736 1654704000 0.9733 1654711200 0.9726 1654718400 0.9732 1654725600 0.9729 1654732800 0.9868 1654740000 0.9867 1654747200 0.9896 1654754400 0.9867 1654761600 0.9870 1654768800 0.9881 1654776000 0.9895 1654783200 0.9892 1654790400 0.9761 1654797600 0.9761 1654804800 0.9761 1654812000 0.9795 1654819200 0.9779 1654826400 0.9776 1654833600 0.9777 1654840800 0.9790 1654848000 0.9794 1654855200 0.9785 1654862400 0.9784 1654869600 0.9786 1654876800 0.9793 1654884000 0.9771 1654891200 0.9788 1654898400 0.9781 1654905600 0.9788 1654912800 0.9782 1654920000 0.9783 1654927200 0.9782 1654934400 0.9782 1654941600 0.9781 1654948800 0.9781 1654956000 0.9764 1654963200 0.9761 1654970400 0.9763 1654977600 0.9765 1654984800 0.9765 1654992000 0.9765 1654999200 0.9762 1655006400 0.9764 1655013600 0.9765 1655020800 0.9766 1655028000 0.9765 1655035200 0.9766 1655042400 0.9768 1655049600 0.9868 1655056800 0.9768 1655064000 0.9769 1655071200 0.9771 1655078400 0.9768 1655085600 0.9768 1655092800 0.9775 1655100000 0.9793 1655107200 0.9792 1655114400 0.9790 1655121600 0.9791 1655128800 0.9788 1655136000 0.9786 1655143200 0.9784 1655150400 0.9776 1655157600 0.9787 1655164800 0.9774 1655172000 0.9770 1655179200 0.9770 1655186400 0.9790 1655193600 0.9759 1655200800 0.9790 1655208000 0.9788 1655215200 0.9789 1655222400 0.9785 1655229600 0.9776 1655236800 0.9794 1655244000 0.9761 1655251200 0.9750 1655258400 0.9778 1655265600 0.9752 1655272800 0.9755 1655280000 0.9765 1655287200 0.9761 1655294400 0.9755 1655301600 0.9775 1655308800 0.9785 1655316000 0.9788 1655323200 0.9786 1655330400 0.9786 1655337600 0.9786 1655344800 0.9786 1655352000 0.9779 1655359200 0.9778 1655366400 0.9707 1655373600 0.9771 1655380800 0.9787 1655388000 0.9758 1655395200 0.9742 1655402400 0.9776 1655409600 0.9765 1655416800 0.9765 1655424000 0.9768 1655431200 0.9773 1655438400 0.9773 1655445600 0.9778 1655452800 0.9749 1655460000 0.9747 1655467200 0.9752 1655474400 0.9750 1655481600 0.9750 1655488800 0.9728 1655496000 0.9754 1655503200 0.9752 1655510400 0.9737 1655517600 0.9737 1655524800 0.9758 1655532000 0.9757 1655539200 0.9734 1655546400 0.9734 1655553600 0.9733 1655560800 0.9732 1655568000 0.9733 1655575200 0.9760 1655582400 0.9761 1655589600 0.9775 1655596800 0.9763 1655604000 0.9762 1655611200 0.9791 1655618400 0.9773 1655625600 0.9776 1655632800 0.9787 1655640000 0.9782 1655647200 0.9772 1655654400 0.9776 1655661600 0.9774 1655668800 0.9772 1655676000 0.9764 1655683200 0.9753 1655690400 0.9757 1655697600 0.9777 1655704800 0.9777 1655712000 0.9778 1655719200 0.9780 1655726400 0.9779 1655733600 0.9778 1655740800 0.9782 1655748000 0.9746 1655755200 0.9773 1655762400 0.9780 1655769600 0.9747 1655776800 0.9748 1655784000 0.9748 1655791200 0.9760 1655798400 0.9755 1655805600 0.9754 1655812800 0.9751 1655820000 0.9806 1655827200 0.9767 1655834400 0.9763 1655841600 0.9925 1655848800 0.9926 1655856000 0.9932 1655863200 0.9845 1655870400 0.9758 1655877600 0.9764 1655884800 0.9757 1655892000 0.9257 1655899200 0.9765 1655906400 0.8798 1655920800 0.9787 1655928000 0.9785 1655935200 0.9785 1655942400 0.9796 1655949600 0.9818 1655956800 0.9770 1655964000 0.9173 1655971200 0.9778 1655978400 0.9773 1655985600 0.9778 1655992800 0.9774 1656000000 0.9767 1656007200 0.9777 1656021600 0.9772 1656043200 0.9772 1656050400 0.9757 1656057600 0.9783 1656064800 0.9750 1656072000 0.9753 1656079200 0.9598 1656086400 0.9736 1656100800 0.9707 1656107940 0.9738 1656115200 0.9608 1656122400 0.9730 1656129600 0.9734 1656144000 0.9735 1656151200 0.9733 1656158400 0.9735 1656165600 0.9738 1656172800 0.9742 1656180000 0.9734 1656187200 0.9736 1656194400 0.9740 1656201600 0.9462 1656208800 0.9738 1656216000 0.9738 1656237600 0.9735 1656244800 0.9736 1656252000 0.9737 1656280800 0.9725 1656288000 0.9723 1656295200 0.9725 1656302400 0.9723 1656309600 0.9725 1656316800 0.9732 1656324000 0.9523 1656338400 0.9725 1656345600 0.9728 1656352800 0.9723 1656360000 0.9732 1656367200 0.9731 1656374400 0.9733 1656381600 0.9733 1656388800 0.9729 1656396000 0.9714 1656403200 0.9731 1656410400 0.9726 1656417600 0.9733 1656432000 0.9713 1656439200 0.9718 1656446400 0.9717 1656453600 0.9730 1656460800 0.9724 1656468000 0.9722 1656475200 0.9716 1656482400 0.9722 1656489600 0.9725 1656496800 0.9722 1656504000 0.9765 1656511200 0.9752 1656518400 0.9762 1656525600 0.9757 1656532800 0.9754 1656540000 0.9744 1656547200 0.9726 1656554400 0.9724 1656561600 0.9664 1656568800 0.9746 1656576000 0.9745 1656583200 0.9741 1656590400 0.9758 1656597600 0.9763 1656604800 0.9718 1656612000 0.9778 1656619200 0.9778 1656626400 0.9705 1656640800 0.9755 1656648000 0.9756 1656655200 0.9762 1656662400 0.9761 1656669600 0.9761 1656676800 0.9769 1656684000 0.9770 1656691200 0.9547 1656698400 0.9783 1656705600 0.9770 1656712800 0.9783 1656720000 0.9783 1656727200 0.9785 1656734400 0.9781 1656741600 0.9753 1656748800 0.9733 1656763200 0.9824 1656770400 0.9781 1656777600 0.9783 1656784800 0.9776 1656792000 0.9780 1656799200 0.9776 1656806400 0.9774 1656813600 0.9773 1656820800 0.9774 1656828000 0.9774 1656835200 0.9778 1656842400 0.9775 1656849600 0.9744 1656856800 0.9808 1656864000 0.9802 1656871200 0.9804 1656878400 0.9781 1656885600 0.9680 1656892800 0.9772 1656900000 0.9837 1656907200 0.9787 1656914400 0.9790 1656921600 0.9781 1656928800 0.9793 1656936000 0.9794 1656943200 0.9800 1656957600 0.9794 1656964800 0.9802 1656972000 0.9828 1656979200 0.9833 1656986400 0.9904 1657008000 0.9744 1657015200 0.9828 1657022400 0.9824 1657029600 0.9822 1657036800 0.9816 1657044000 0.9822 1657051200 0.9820 1657058400 0.9818 1657065600 0.9804 1657072800 0.9814 1657080000 0.9811 1657087200 0.9791 1657094400 0.9811 1657101600 0.9809 1657116000 0.9798 1657123200 0.9807 1657144800 0.9785 1657152000 0.9625 1657159200 0.9790 1657173600 0.9861 1657180800 0.9804 1657188000 0.9797 1657195200 0.9798 1657202400 0.9774 1657209600 0.9505 1657216800 0.9761 1657224000 0.9770 1657231200 0.9767 1657238400 0.9769 1657245600 0.9774 1657252800 0.9771 1657260000 0.9770 1657267200 0.9771 1657274400 0.9681 1657281600 0.9761 1657288800 0.9771 1657296000 0.9761 1657303200 0.9776 1657310400 0.9768 1657317600 0.9760 1657324800 0.9760 1657332000 0.9757 1657339200 0.9760 1657353600 0.9775 1657360800 0.9771 1657368000 0.9776 1657375200 0.9778 1657382400 0.9778 1657389600 0.9776 1657396800 0.9780 1657404000 0.9779 1657411200 0.9777 1657418400 0.9778 1657425600 0.9779 1657432800 0.9778 1657440000 0.9778 1657447200 1.0239 1657461600 0.9779 1657468800 0.9780 1657476000 0.9780 1657483200 0.9782 1657490400 0.9781 1657497600 0.9785 1657504800 0.9780 1657512000 0.9783 1657519200 0.9775 1657526400 0.9781 1657533600 0.9781 1657540800 0.9779 1657548000 0.9788 1657555200 0.9776 1657562400 0.9773 1657569600 0.9772 1657576800 0.9772 1657584000 0.9780 1657591200 0.9751 1657598400 0.9776 1657605600 0.9787 1657612800 0.9790 1657620000 0.9796 1657627200 0.9781 1657634400 0.9767 1657641600 0.9770 1657648800 0.9756 1657656000 0.9778 1657663200 0.9775 1657670400 0.9750 1657684800 0.9773 1657692000 0.9775 1657699200 0.9774 1657720800 1.0061 1657728000 1.0018 1657735200 0.9753 1657742400 0.9834 1657749600 0.9756 1657756800 0.9759 1657764000 0.9760 1657771200 0.9758 1657778400 0.9736 1657785600 0.9743 1657800000 1.0905 1657807200 0.9729 1657814400 0.9733 1657821600 0.9705 1657828800 0.9723 1657836000 0.9708 1657843200 0.9701 1657850400 0.9708 1657857600 0.9710 1657864800 0.9712 1657872000 0.9703 1657879200 0.9703 1657886400 0.9689 1657893600 0.9652 1657900800 0.9681 1657915200 0.9727 1657922400 0.9718 1657929600 0.9732 1657936800 0.9730 1657944000 0.9724 1657951200 0.9751 1657958400 0.9714 1657965600 0.9727 1657972800 0.9733 1657980000 0.9731 1657987200 0.9727 1658001600 0.9729 1658008800 0.9736 1658016000 0.9865 1658023200 0.9734 1658030400 0.9730 1658037600 0.9736 1658044800 0.9726 1658052000 0.9735 1658066400 0.9741 1658073600 0.9745 1658080800 0.9742 1658088000 0.9744 1658095200 1.0418 1658102400 1.0268 1658116800 1.0070 1658124000 0.9741 1658131200 0.9746 1658138400 0.9846 1658145600 0.9733 1658152800 0.9737 1658160000 1.0047 1658167200 0.9714 1658181600 0.9733 1658188800 0.9733 1658196000 0.9719 1658203200 0.9695 1658210400 0.9699 1658217600 0.9674 1658224800 0.9734 1658232000 0.9739 1658239200 0.9732 1658246400 0.9727 1658260800 0.9721 1658268000 0.9714 1658275200 0.9724 1658282400 0.9739 1658289600 0.9893 1658296800 0.9714 1658304000 1.0035 1658318400 0.9732 1658325600 0.9735 1658332800 0.9746 1658340000 0.9746 1658347200 0.9745 1658354400 0.9761 1658361600 0.9737 1658376000 1.0025 1658383200 1.0015 1658390400 0.9747 1658397600 0.9745 1658404800 0.9732 1658412000 0.9744 1658426400 0.9724 1658433600 0.9727 1658440800 0.9719 1658448000 1.0153 1658455200 0.9715 1658462400 0.9738 1658469600 0.9733 1658476800 0.9719 1658484000 0.9731 1658491200 0.9735 1658498400 0.9736 1658505540 0.9728 1658512800 0.9729 1658520000 0.9724 1658527200 0.9722 1658534400 0.9710 1658541600 0.9711 1658548800 0.9548 1658556000 0.9718 1658563200 0.9719 1658570400 0.9718 1658577600 0.9710 1658584800 0.9714 1658592000 0.9722 1658599200 0.9716 1658606400 0.9708 1658620800 0.9734 1658635200 0.9734 1658642400 0.9733 1658649600 0.9722 1658656800 0.9717 1658664000 0.9678 1658671200 0.9666 1658678400 0.9674 1658685600 0.9688 1658692800 0.9715 1658700000 0.9688 1658707200 0.9714 1658714400 0.9718 1658721600 0.9713 1658728800 0.9722 1658736000 0.9725 1658743200 0.9721 1658750400 0.9717 1658757600 0.9711 1658764800 0.9696 1658772000 0.9719 1658779200 0.9705 1658786400 0.9709 1658793600 0.9706 1658800800 0.9708 1658808000 0.9704 1658815200 0.9712 1658822400 0.9715 1658836800 0.9701 1658844000 0.9697 1658858400 0.9695 1658865600 0.9693 1658872800 0.9712 1658880000 0.9693 1658887200 0.9697 1658894400 1.0971 1658901600 0.9664 1658908800 0.9691 1658916000 0.9695 1658923200 0.9700 1658930400 0.9696 1658937600 0.9694 1658944800 0.9729 1658952000 0.9712 1658959200 0.9715 1658966400 0.9725 1658973600 0.9781 1658980800 0.9701 1658988000 0.9709 1658995200 0.9732 1659002400 0.9704 1659009600 0.9694 1659016800 0.9710 1659024000 0.9695 1659031200 0.9734 1659038400 0.9729 1659045600 0.9716 1659052800 0.9732 1659060000 0.9745 1659067200 0.9738 1659074400 0.9741 1659081600 0.9749 1659088800 0.9882 1659096000 0.9868 1659103200 0.9864 1659110400 0.9867 1659117600 0.9842 1659124800 0.9854 1659132000 0.9861 1659139200 0.9859 1659146400 0.9852 1659153600 0.9846 1659160800 0.9849 1659168000 0.9836 1659175200 0.9774 1659182400 0.9785 1659189600 1.0982 1659204000 0.9784 1659211200 0.9850 1659218400 1.1526 1659225600 0.9838 1659232740 0.9843 1659240000 0.9842 1659247200 0.9844 1659254400 0.9840 1659261600 0.9834 1659268800 0.9838 1659276000 0.9835 1659283200 0.9848 1659290400 0.9834 1659297600 0.9836 1659304800 0.9838 1659319200 0.9841 1659326400 0.9843 1659333600 0.9840 1659340800 0.9835 1659355200 1.1002 1659362400 0.9841 1659369600 0.9829 1659376800 0.9863 1659384000 0.9840 1659391200 0.9846 1659398400 0.9852 1659405600 0.9846 1659412800 0.9848 1659420000 0.9846 1659427200 0.9848 1659434400 0.9861 1659441600 0.9862 1659448800 0.9853 1659456000 0.9843 1659463200 0.9847 1659470400 0.9845 1659477600 0.9854 1659484800 0.9848 1659492000 0.9688 1659499200 0.9843 1659506400 0.9831 1659520800 0.9841 1659528000 0.9842 1659535200 0.9840 1659542400 0.9846 1659549600 0.9840 1659556800 0.9836 1659564000 0.9836 1659571200 0.9818 1659578400 0.9839 1659585600 0.9839 1659592800 0.9845 1659600000 0.9842 1659607200 0.9835 1659614400 0.9843 1659621600 0.9833 1659628800 0.9829 1659636000 0.9815 1659650400 0.9939 1659657600 0.9833 1659679200 0.9833 1659686400 0.9832 1659693600 1.0016 1659700800 0.9839 1659708000 0.9810 1659715200 0.9848 1659722400 0.9824 1659729600 0.9830 1659744000 0.9844 1659751200 0.9840 1659765600 0.9841 1659772800 0.9846 1659780000 0.9841 1659787200 0.9840 1659801600 0.9831 1659823200 0.9822 1659830400 0.9824 1659837600 0.9821 1659844800 0.9822 1659852000 0.9836 1659859200 0.9819 1659866400 0.9822 1659873600 0.9822 1659880800 0.9824 1659888000 0.9826 1659895200 0.9819 1659902400 0.9819 1659909600 0.9825 1659916800 0.9827 1659924000 0.9817 1659931200 1.0509 1659938400 0.9830 1659945600 0.9828 1659952800 0.9816 1659960000 0.9772 1659967200 0.9812 1659974400 0.9806 1659981600 0.9800 1659988800 0.9790 1660003200 0.9789 1660017600 1.1159 1660024800 0.9832 1660032000 1.0012 1660039200 0.9862 1660046400 0.9860 1660053600 1.0090 1660060800 0.9862 1660068000 0.9859 1660075200 0.9861 1660082400 0.9869 1660089600 0.9870 1660096800 0.9866 1660111200 0.9865 1660118400 0.9861 1660125600 0.9866 1660140000 1.1227 1660147200 0.9848 1660154400 0.9844 1660161600 0.9839 1660176000 0.9840 1660183200 0.9741 1660190400 0.9742 1660197600 0.9741 1660212000 0.9748 1660219200 0.9749 1660226400 0.9742 1660233600 0.9710 1660240800 0.9681 1660248000 0.9717 1660255200 0.9713 1660262400 0.9706 1660269600 0.9734 1660276800 0.9736 1660284000 0.9735 1660291200 0.9735 1660298400 0.9733 1660305600 0.9734 1660312800 0.9739 1660320000 0.9727 1660327200 0.9718 1660334400 0.9718 1660341600 0.9938 1660348800 0.9716 1660356000 0.9715 1660363200 0.9717 1660370400 0.9714 1660377600 0.9713 1660384800 0.9713 1660392000 0.9716 1660399200 0.9716 1660406400 0.9722 1660413600 0.9721 1660420800 0.9719 1660428000 0.9718 1660435200 0.9717 1660442400 0.9713 1660449600 0.9718 1660456800 0.9715 1660464000 0.9715 1660471200 0.9715 1660478400 0.9717 1660485600 0.9715 1660492800 0.9715 1660500000 0.9718 1660507200 0.9719 1660514400 0.9714 1660521600 0.9722 1660528800 0.9722 1660536000 0.9713 1660543200 0.9718 1660550400 0.9720 1660557600 0.9718 1660564800 0.9727 1660572000 0.9724 1660579200 0.9725 1660586400 0.9714 1660593600 0.9717 1660600800 1.1163 1660608000 0.9702 1660615200 0.9709 1660622400 0.9715 1660629600 0.9702 1660636800 1.1614 1660644000 0.9712 1660651200 0.9715 1660658400 0.9687 1660665600 0.9718 1660672800 0.9702 1660680000 0.9707 1660687200 0.9706 1660694400 0.9708 1660701600 0.9697 1660708800 0.9708 1660716000 0.9681 1660723200 0.9671 1660730400 1.0026 1660737600 0.9704 1660744800 0.9686 1660752000 0.9660 1660759200 0.9701 1660766400 0.9705 1660773600 0.9706 1660780800 0.9705 1660788000 0.9703 1660795200 0.9700 1660802400 0.9703 1660809600 0.9707 1660816800 1.0802 1660824000 0.9700 1660831200 0.9698 1660838400 0.9699 1660845600 0.9729 1660852800 0.9730 1660860000 0.9697 1660867200 0.9698 1660874400 0.9695 1660881600 0.9671 1660888800 0.9666 1660896000 0.9674 1660903200 0.9672 1660910400 0.9671 1660917600 0.9668 1660924800 0.9671 1660932000 0.9671 1660939200 0.9665 1660946400 0.9665 1660953600 0.9665 1660960800 0.9667 1660968000 0.9671 1660975200 0.9670 1660982400 0.9670 1660989600 0.9666 1660996800 0.9662 1661004000 0.9643 1661011200 0.9644 1661018400 0.9643 1661025600 0.9629 1661032800 0.9630 1661040000 0.9641 1661047200 0.9642 1661054400 0.9637 1661061600 0.9635 1661068800 0.9631 1661076000 0.9629 1661083200 0.9629 1661090400 0.9639 1661097600 0.9641 1661104800 0.9641 1661112000 0.9630 1661119200 0.9628 1661126400 0.9630 1661133600 0.9629 1661140800 0.9643 1661148000 0.9642 1661155200 0.9641 1661162400 0.9619 1661169600 0.9620 1661176800 0.9625 1661184000 0.9597 1661191200 0.9608 1661198400 0.9612 1661205600 0.9617 1661212800 0.9602 1661220000 0.9605 1661227200 0.9608 1661234400 0.9607 1661241600 0.9613 1661248800 0.9621 1661263200 0.9627 1661270400 0.9617 1661277600 0.9605 1661284800 0.9629 1661292000 0.9628 1661299200 0.9627 1661306400 0.9626 1661313600 0.9640 1661320800 0.9626 1661328000 0.9630 1661335200 0.9622 1661342400 0.9620 1661349600 0.9618 1661356800 0.9622 1661364000 0.9628 1661371200 0.9626 1661378400 0.9631 1661385600 0.9630 1661392800 0.9624 1661400000 0.9630 1661407200 0.9626 1661414400 0.9628 1661421600 0.9626 1661428800 0.9624 1661436000 0.9622 1661443200 0.9617 1661450400 0.9608 1661457600 0.9606 1661464800 0.9605 1661472000 0.9611 1661479200 0.9611 1661486400 0.9609 1661493600 0.9583 1661500800 0.9586 1661508000 0.9572 1661515200 0.9558 1661522400 0.9552 1661529600 0.9571 1661536800 0.9560 1661544000 0.9584 1661551200 0.9561 1661558400 0.9559 1661565600 0.9558 1661572800 0.9564 1661580000 0.9562 1661587200 0.9575 1661594400 0.9583 1661601600 0.9584 1661608800 0.9595 1661616000 0.9594 1661623200 0.9586 1661630400 0.9587 1661637600 0.9562 1661644800 0.9560 1661652000 0.9589 1661659200 0.9587 1661666400 0.9586 1661673600 0.9587 1661680800 0.9585 1661688000 0.9586 1661695200 0.9577 1661702400 0.9585 1661709600 0.9584 1661716800 0.9583 1661724000 0.9581 1661731200 0.9585 1661738400 0.9570 1661745600 0.9596 1661752800 0.9600 1661760000 0.9603 1661767200 0.9601 1661774400 0.9591 1661781600 0.9603 1661788800 0.9607 1661796000 0.9610 1661803200 0.9593 1661810400 0.9589 1661817600 0.9599 1661824800 0.9596 1661832000 0.9585 1661839200 0.9582 1661846400 0.9581 1661853600 0.9575 1661860800 0.9570 1661868000 0.9579 1661875200 0.9577 1661882400 0.9583 1661889600 0.9581 1661896800 0.9569 1661904000 0.9569 1661911200 0.9571 1661918400 0.9566 1661925600 0.9560 1661932800 0.9572 1661940000 0.9570 1661947200 0.9567 1661954400 0.9574 1661961600 0.9560 1661968800 0.9564 1661976000 0.9563 1661983200 0.9556 1661997600 0.9578 1662004800 0.9579 1662012000 0.9573 1662019200 0.9580 1662026400 0.9580 1662033600 0.9581 1662040800 0.9576 1662048000 0.9578 1662055200 0.9579 1662062400 0.9580 1662069600 0.9556 1662076800 0.9561 1662084000 0.9564 1662091200 0.9569 1662098400 0.9575 1662105600 0.9576 1662112800 0.9574 1662120000 0.9574 1662127200 0.9590 1662134400 0.9579 1662141600 0.9586 1662148800 0.9564 1662156000 0.9551 1662163200 0.9569 1662170400 0.9569 1662177600 0.9568 1662184800 0.9565 1662192000 0.9566 1662199200 0.9565 1662206400 0.9567 1662213600 0.9567 1662220800 0.9567 1662228000 0.9567 1662235200 0.9569 1662242400 0.9570 1662249600 0.9571 1662256800 0.9568 1662264000 0.9570 1662271200 0.9569 1662278400 0.9562 1662285600 0.9561 1662292800 0.9563 1662300000 0.9565 1662307200 0.9571 1662314400 0.9569 1662321600 0.9570 1662328800 0.9569 1662336000 0.9567 1662343200 0.9569 1662350400 0.9570 1662357600 0.9562 1662364800 0.9557 1662372000 0.9563 1662379200 0.9561 1662386400 0.9537 1662393600 0.9539 1662400800 0.9539 1662408000 0.9518 1662415200 0.9529 1662422400 0.9530 1662429600 0.9529 1662436800 0.9524 1662444000 0.9533 1662451200 0.9529 1662458400 0.9531 1662487200 0.9587 1662494400 0.9533 1662501600 0.9535 1662508800 0.9533 1662516000 0.9545 1662523200 0.9534 1662530400 0.9545 1662537600 0.9556 1662544800 0.9547 1662552000 0.9526 1662559200 0.9518 1662566400 0.9521 1662573600 0.9560 1662580800 0.9547 1662588000 0.9521 1662595200 0.9545 1662602400 0.9542 1662609600 0.9547 1662616800 0.9549 1662624000 0.9536 1662631200 0.9536 1662638400 0.9535 1662645600 0.9538 1662652800 0.9535 1662660000 0.9544 1662667200 0.9546 1662674400 0.9543 1662681600 0.9541 1662688800 0.9538 1662696000 0.9550 1662703200 0.9547 1662710400 0.9554 1662717600 0.9549 1662724800 0.9536 1662732000 0.9528 1662739200 0.9529 1662746400 0.9491 1662753600 0.9511 1662760800 0.9507 1662768000 0.9499 1662775200 0.9514 1662782400 0.9514 1662789600 0.9512 1662796800 0.9502 1662804000 0.9495 1662811200 0.9500 1662818400 0.9489 1662825600 0.9497 1662832800 0.9495 1662840000 0.9486 1662847200 0.9498 1662854400 0.9498 1662861600 0.9504 1662868800 0.9499 1662876000 0.9496 1662883200 0.9496 1662890400 0.9493 1662897600 0.9493 1662904800 0.9492 1662912000 0.9490 1662919200 0.9492 1662926400 0.9492 1662933600 0.9493 1662940800 0.9494 1662948000 0.9461 1662955200 0.9510 1662962400 0.9514 1662969600 0.9513 1662976800 0.9506 1662984000 0.9507 1662991200 0.9505 1662998400 0.9501 1663005600 0.9494 1663012800 0.9496 1663020000 0.9507 1663027200 0.9507 1663034400 0.9505 1663041600 0.9509 1663048800 0.9490 1663056000 0.9481 1663063200 0.9488 1663070400 0.9486 1663077600 0.9498 1663084800 0.9501 1663092000 0.9483 1663099200 0.9478 1663106400 0.9478 1663113600 0.9471 1663120800 0.9481 1663128000 0.9482 1663135200 0.9469 1663142400 0.9482 1663149600 0.9478 1663156800 0.9477 1663164000 0.9471 1663171200 0.9465 1663178400 0.9415 1663185600 0.9460 1663192800 0.9464 1663200000 0.9467 1663207200 0.9450 1663214400 0.9454 1663221600 0.9450 1663228800 0.9458 1663236000 0.9442 1663243200 0.9455 1663250400 0.9456 1663257600 0.9470 1663264800 0.9461 1663272000 0.9468 1663279200 0.9468 1663286400 0.9465 1663293600 0.9466 1663300800 0.9493 1663308000 0.9468 1663315200 0.9415 1663322400 0.9413 1663329600 0.9402 1663336800 0.9420 1663344000 0.9422 1663351200 0.9410 1663358400 0.9423 1663365600 0.9428 1663372800 0.9428 1663380000 0.9421 1663387200 0.9419 1663394400 0.9420 1663401600 0.9426 1663408800 0.9428 1663416000 0.9428 1663423200 0.9428 1663430400 0.9430 1659312000 0.9838 1661990400 0.9576 1663437600 0.9429 1663444800 0.9431 1663452000 0.9428 1663459200 0.9428 1663466400 0.9427 1663473600 0.9415 1663480800 0.9414 1663488000 0.9409 1663495200 0.9405 1663502400 0.9414 1663509600 0.9407 1663516800 0.9376 1663524000 0.9379 1663531200 0.9411 1663538400 0.9412 1663545600 0.9410 1663552800 0.9410 1663560000 0.9410 1663567200 0.9410 1663574400 0.9407 1663581600 0.9402 1663588800 0.9392 1663596000 0.9382 1663603200 0.9384 1663610400 0.9392 1663617600 0.9401 1663624800 0.9398 1663632000 0.9391 1663639200 0.9383 1663646400 0.9392 1663653600 0.9398 1663660800 0.9373 1663668000 0.9397 1663675200 0.9392 1663682400 0.9394 1663689600 0.9392 1663696800 0.9375 1663704000 0.9382 1663711200 0.9382 1663718400 0.9400 1663725600 0.9394 1663732800 0.9401 1663740000 0.9401 1663747200 0.9395 1663754400 0.9400 1663761600 0.9404 1663768800 0.9398 1663776000 0.9397 1663783200 0.9389 1663790400 0.9394 1663797600 0.9405 1663804800 0.9399 1663812000 0.9399 1663819200 0.9403 1663826400 0.9400 1663833600 0.9397 1663840800 0.9403 1663848000 0.9399 1663855200 0.9396 1663862400 0.9404 1663869600 0.9403 1663876800 0.9380 1663884000 0.9378 1663891200 0.9376 1663898400 0.9379 1663905600 0.9380 1663912800 0.9377 1663920000 0.9378 1663927200 0.9365 1663934400 0.9367 1663941600 0.9399 1663948800 0.9400 1663956000 0.9400 1663963200 0.9381 1663970400 0.9349 1663977600 0.9371 1663984800 0.9367 1663992000 0.9363 1663999200 0.9393 1664006400 0.9398 1664013600 0.9400 1664020800 0.9401 1664028000 0.9399 1664035200 0.9393 1664042400 0.9369 1664049600 0.9362 1664056800 0.9362 1664064000 0.9389 1664071200 0.9405 1664078400 0.9403 1664085600 0.9374 1664092800 0.9342 1664100000 0.9372 1664107200 0.9372 1664114400 0.9368 1664121600 0.9371 1664128800 0.9366 1664136000 0.9367 1664143200 0.9366 1664150400 0.9360 1664157600 0.9364 1664164800 0.9373 1664172000 0.9368 1664179200 0.9363 1664186400 0.9330 1664193600 0.9334 1664200800 0.9389 1664208000 0.9377 1664215200 0.9373 1664222400 0.9389 1664229600 0.9387 1664236800 0.9389 1664244000 0.9388 1664251200 0.9386 1664258400 0.9385 1664265600 0.9375 1664272800 0.9385 1664280000 0.9391 1664287200 0.9387 1664294400 0.9365 1664301600 0.9364 1664308800 0.9383 1664316000 0.9382 1664323200 0.9385 1664330400 0.9389 1664337600 0.9386 1664344800 0.9384 1664352000 0.9373 1664359200 0.9378 1664366400 0.9373 1664373600 0.9364 1664380800 0.9359 1664388000 0.9364 1664395200 0.9374 1664402400 0.9376 1664409600 0.9384 1664416800 0.9381 1664424000 0.9382 1664431200 0.9382 1664438400 0.9409 1664445600 0.9413 1664452800 0.9411 1664460000 0.9802 1664467200 0.9800 1664474400 0.9802 1664481600 0.9808 1664488800 0.9809 1664496000 0.9802 1664503200 0.9799 1664510400 0.9801 1664517600 0.9801 1664524800 0.9804 1664532000 0.9800 1664539200 0.9802 1664546400 0.9791 1664553600 0.9791 1664560800 0.9782 1664568000 0.9794 1664575200 0.9800 1664582400 0.9797 1664589600 0.9799 1664596800 0.9793 1664604000 0.9791 1664611200 0.9798 1664618400 0.9794 1664625600 0.9796 1664632800 0.9797 1664640000 0.9804 1664647200 0.9804 1664654400 0.9792 1664661600 0.9747 1664668800 0.9761 1664676000 0.9762 1664683200 0.9760 1664690400 0.9759 1664697600 0.9759 1664704800 0.9759 1664712000 0.9758 1664719200 0.9758 1664726400 0.9771 1664733600 0.9759 1664740800 0.9774 1664748000 0.9767 1664755200 0.9800 1664762400 0.9800 1664769600 0.9798 1664776800 0.9789 1664784000 0.9789 1664791200 0.9787 1664798400 0.9785 1664805600 0.9795 1664812800 0.9788 1664820000 0.9761 1664827200 0.9769 1664834400 0.9779 1664841600 0.9805 1664848800 0.9803 1664856000 0.9803 1664863200 0.9807 1664870400 0.9802 1664877600 0.9814 1664884800 0.9821 1664892000 0.9806 1664899200 0.9811 1664906400 0.9816 1664913600 0.9794 1664920800 0.9813 1664928000 0.9802 1664935200 0.9790 1664942400 0.9808 1664949600 0.9748 1664956800 0.9639 1664964000 0.9671 1664971200 0.9662 1664978400 0.9802 1664985600 0.9803 1664992800 0.9798 1665000000 0.9739 1665007200 0.9745 1665014400 0.9769 1665021600 0.9764 1665028800 0.9767 1665036000 0.9774 1665043200 0.9773 1665050400 0.9765 1665057600 0.9773 1665064800 0.9772 1665072000 0.9798 1665079200 0.9795 1665086400 0.9801 1665093600 0.9773 1665100800 0.9773 1665108000 0.9797 1665115200 0.9797 1665122400 0.9755 1665129600 0.9754 1665136800 0.9751 1665144000 0.9787 1665151200 0.9792 1665158400 0.9790 1665165600 0.9763 1665172800 0.9981 1665180000 0.9786 1665187200 0.9786 1665194400 0.9785 1665201600 1.0156 1665208800 1.0152 1665216000 1.0156 1665223200 1.0148 1665230400 1.0161 1665237600 1.0165 1665244800 1.0164 1665252000 1.0163 1665259200 1.0164 1665266400 1.0138 1665273600 1.0139 1665280800 1.0116 1665288000 1.0141 1665295200 1.0130 1665302400 1.0138 1665309600 1.0133 1665316800 1.0129 1665324000 1.0127 1665331200 1.0129 1665338400 1.0129 1665345600 1.0127 1665352800 1.0126 1665360000 1.0125 1665367200 1.0146 1665374400 1.0145 1665381600 1.0146 1665388800 1.0151 1665396000 1.0147 1665403200 1.0142 1665410400 1.0128 1665417600 1.0129 1665424800 1.0145 1665432000 1.0154 1665439200 1.0145 1665446400 1.0157 1665453600 1.0155 1665460800 1.0151 1665468000 1.0146 1665475200 1.0146 1665482400 1.0146 1665489600 1.0147 1665496800 1.0149 1665504000 1.0147 1665511200 1.0142 1665518400 1.0125 1665525600 1.0142 1665532800 1.0146 1665540000 1.0141 1665547200 1.0120 1665554400 1.0127 1665561600 1.0115 1665568800 1.0128 1665576000 1.0132 1665583200 1.0134 1665590400 1.0138 1665597600 1.0144 1665604800 1.0148 1665612000 1.0147 1665619200 1.0149 1665626400 1.0149 1665633600 1.0149 1665640800 1.0153 1665648000 1.0151 1665655200 1.0155 1665662400 1.0148 1665669600 1.0152 1665676800 1.0154 1665684000 1.0132 1665691200 1.0158 1665698400 1.0153 1665705600 1.0155 1665712800 1.0154 1665720000 1.0150 1665727200 1.0155 1665734400 1.0143 1665741600 1.0157 1665748800 1.0153 1665756000 1.0124 1665763200 1.0093 1665770400 1.0087 1665777600 1.0090 1665784800 1.0090 1665792000 1.0117 1665799200 1.0119 1665806400 1.0120 1665813600 1.0119 1665820800 1.0142 1665828000 1.0144 1665835200 1.0144 1665842400 1.0143 1665849600 1.0137 1665856800 1.0144 1665864000 1.0122 1665871200 1.0121 1665878400 1.0120 1665885600 1.0119 1665892800 1.0119 1665900000 1.0117 1665907200 1.0118 1665914400 1.0116 1665921600 1.0118 1665928800 1.0110 1665936000 1.0111 1665943200 1.0112 1665950400 1.0111 1665957600 1.0110 1665964800 1.0115 1665972000 1.0111 1665979200 1.0112 1665986400 1.0114 1665993600 1.0114 1666000800 1.0117 1666008000 1.0112 1666015200 1.0100 1666022400 1.0101 1666029600 1.0099 1666036800 0.9712 1666044000 0.9712 1666051200 0.9717 1666058400 0.9722 1666065600 0.9724 1666072800 0.9708 1666080000 0.9706 1666087200 0.9902 1666094400 0.9897 1666101600 0.9888 1666108800 0.9888 1666116000 0.9885 1666123200 0.9894 1666130400 0.9892 1666137600 0.9893 1666144800 0.9887 1666152000 0.9889 1666159200 0.9888 1666166400 0.9905 1666173600 0.9909 1666180800 0.9920 1666188000 0.9889 1666195200 0.9883 1666202400 0.9879 1666209600 0.9883 1666216800 0.9863 1666224000 0.9876 1666231200 0.9886 1666238400 0.9865 1666245600 0.9865 1666252800 0.9872 1666260000 0.9872 1666267200 0.9861 1666274400 0.9872 1666281600 0.9872 1666288800 0.9842 1666296000 0.9833 1666303200 0.9832 1666310400 0.9831 1666317600 0.9831 1666324800 0.9847 1666332000 1.0147 1666339200 1.0141 1666346400 1.0132 1666353600 1.0132 1666360800 1.0151 1666368000 1.0136 1666375200 1.0142 1666382400 1.0035 1666389600 0.9840 1666396800 0.9884 1666404000 0.9849 1666411200 1.0009 1666418400 0.9652 1666425600 0.9659 1666432800 0.9822 1666440000 0.9652 1666447200 0.9636 1666454400 0.9629 1666461600 0.9887 1666468800 0.9794 1666476000 0.9629 1666483200 0.9630 1666490400 0.9630 1666497600 0.9625 1666504800 0.9812 1666512000 0.9788 1666519200 0.9712 1666526400 0.9858 1666533600 0.9626 1666540800 0.9646 1666548000 0.9676 1666555200 0.9716 1666562400 0.9880 1666569600 0.9664 1666576800 0.9752 1666584000 0.9652 1666591200 0.9623 1666598400 0.9625 1666605600 0.9696 1666612800 0.9899 1666620000 0.9791 1666634400 0.9657 1666641600 0.9715 1666648800 0.9659 1666656000 0.9648 1666663200 0.9657 1666670400 0.9657 1666677600 0.9651 1666684800 0.9647 1666692000 0.9651 1666699200 0.9645 1666706400 0.9651 1666713600 0.9639 1666720800 0.9635 1666728000 0.9645 1666735200 0.9647 1666742400 0.9637 1666749600 0.9643 1666756800 0.9676 1666764000 0.9681 1666771200 0.9684 1666778400 0.9677 1666785600 0.9676 1666792800 0.9674 1666800000 0.9673 1666807200 0.9669 1666814400 0.9683 1666821600 0.9689 1666828800 0.9703 1666836000 0.9715 1666843200 0.9685 1666850400 0.9684 1666857600 0.9686 1666864800 0.9684 1666872000 0.9690 1666879200 0.9678 1666886400 0.9679 1666893600 0.9680 1666900800 0.9682 1666908000 0.9677 1666915200 0.9658 1666922400 0.9727 1666929600 0.9729 1666936800 0.9654 1666944000 0.9664 1666951200 0.9657 1666958400 0.9661 1666965600 0.9649 1666972800 0.9658 1666980000 0.9672 1666987200 0.9666 1666994400 0.9965 1667001600 0.9971 1667008800 0.9969 1667016000 0.9974 1667023200 0.9972 1667030400 0.9974 1667037600 0.9671 1667044800 0.9679 1667052000 0.9676 1667059200 0.9671 1667066400 0.9671 1667073600 0.9674 1667080800 0.9680 1667088000 0.9693 1667095200 0.9692 1667102400 0.9707 1667109600 0.9691 1667116800 0.9711 1667124000 0.9691 1667131200 0.9693 1667138400 0.9741 1667145600 0.9692 1667152800 0.9690 1667160000 0.9695 1667167200 0.9701 1667174400 0.9694 1667181600 0.9693 1667188800 0.9690 1667196000 0.9705 1667203200 0.9703 1667210400 0.9689 1667217600 0.9689 1667224800 0.9705 1667232000 0.9700 1667239200 0.9686 1667260800 0.9809 1667246400 0.9695 1667253600 0.9686 1667268000 0.9896 1667275200 0.9775 1667282400 0.9780 1667289600 0.9788 1667296800 0.9784 1667304000 0.9780 1667311200 0.9777 1667318400 0.9947 1667325600 0.9773 1667332800 0.9752 1667340000 0.9738 1667347200 0.9774 1667354400 0.9778 1667361600 0.9777 1667368800 0.9787 1667376000 0.9780 1667383200 0.9782 1667390400 1.0073 1667412000 0.9793 1667419200 0.9776 1667426400 0.9773 1667433600 0.9777 1667440800 0.9779 1667448000 0.9776 1667455200 0.9764 1667462400 0.9775 1667469600 0.9769 1667476800 0.9777 1667484000 0.9774 1667491200 0.9767 1667498400 0.9766 1667505600 0.9770 1667512800 0.9766 1667520000 0.9764 1667527200 0.9768 1667534400 0.9763 1667541600 0.9744 1667548800 0.9737 1667556000 0.9751 1667563200 0.9750 1667570400 0.9767 1667577600 0.9764 1667584800 0.9756 1667592000 0.9758 1667599200 0.9752 1667606400 0.9767 1667613600 0.9766 1667620800 0.9767 1667628000 0.9767 1667635200 0.9768 1667642400 0.9769 1667649600 0.9765 1667656800 0.9759 1667664000 0.9764 1667671200 0.9760 1667678400 0.9773 1667685600 0.9757 1667692800 0.9759 1667700000 0.9768 1667707200 0.9771 1667714400 0.9758 1667721600 0.9756 1667728800 0.9759 1667736000 0.9758 1667743200 0.9742 1667750400 0.9739 1667757600 0.9721 1667764800 0.9713 1667772000 0.9732 1667779200 0.9733 1667786400 0.9728 1667793600 0.9731 1667800800 0.9731 1667808000 0.9730 1667815200 0.9732 1667822400 0.9731 1667829600 0.9730 1667836800 0.9729 1667844000 0.9732 1667851200 0.9733 1667858400 0.9732 1667865600 0.9712 1667872800 0.9727 1667880000 0.9689 1667887200 0.9720 1667894400 0.9720 1667901600 0.9713 1667908800 0.9733 1667916000 0.9755 1667923200 0.9741 1667930400 0.9770 1667937600 0.9780 1667944800 0.9776 1667952000 0.9778 1667959200 0.9779 1667966400 0.9777 1667973600 0.9787 1667980800 0.9784 1667988000 0.9783 1667995200 0.9783 1668002400 0.9784 1668009600 0.9789 1668016800 0.9788 1668024000 0.9780 1668031200 0.9688 1668038400 0.9685 1668045600 0.9681 1668052800 0.9700 1668060000 0.9685 1668067200 0.9679 1668074400 0.9702 1668081600 0.9699 1668088800 0.9701 1668096000 0.9751 1668103200 0.9734 1668110400 0.9731 1668117600 0.9729 1668124800 0.9694 1668132000 0.9694 1668139200 0.9695 1668146400 0.9707 1668153600 0.9672 1668160800 0.9666 1668168000 0.9675 1668175200 0.9674 1668182400 0.9686 1668189600 0.9681 1668196800 0.9689 1668204000 0.9684 1668211200 0.9656 1668218400 0.9650 1668225600 0.9658 1668232800 0.9665 1668240000 0.9663 1668247200 0.9668 1668254400 0.9683 1668261600 0.9676 1668268800 0.9674 1668276000 0.9672 1668283200 0.9674 1668290400 0.9663 1668297600 0.9653 1668304800 0.9679 1668312000 0.9681 1668319200 0.9677 1668326400 0.9679 1668333600 0.9678 1668340800 0.9661 1668348000 0.9665 1668355200 0.9688 1668362400 0.9670 1668369600 0.9667 1668376800 0.9676 1668384000 0.9664 1668391200 0.9664 1668398400 0.9665 1668405600 0.9669 1668412800 0.9681 1668420000 0.9690 1668427200 0.9653 1668434400 0.9647 1668441600 0.9683 1668448800 0.9670 1668456000 0.9669 1668463200 0.9668 1668470400 0.9660 1668477600 0.9682 1668484800 0.9679 1668492000 0.9661 1668499200 0.9675 1668506400 0.9681 1668513600 0.9680 1668520800 0.9677 1668528000 0.9676 1668535200 0.9671 1668542400 0.9652 1668549600 0.9641 1668556800 0.9641 1668564000 0.9656 1668571200 0.9708 1668578400 0.9635 1668585600 0.9654 1668592800 0.9654 1668600000 0.9653 1668607200 0.9655 1668614400 0.9661 1668621600 0.9624 1668628800 0.9619 1668636000 0.9662 1668643200 0.9653 1668650400 0.9653 1668657600 0.9654 1668664800 0.9655 1668672000 0.9639 1668679200 0.9646 1668686400 0.9655 1668693600 0.9646 1668700800 0.9665 1668708000 0.9657 1668715200 0.9657 1668722400 0.9659 1668729600 0.9663 1668736800 0.9668 1668744000 0.9668 1668751200 0.9663 1668758400 0.9665 1668765600 0.9665 1668772800 0.9653 1668780000 0.9657 1668787200 0.9634 1668794400 0.9654 1668801600 0.9658 1668808800 0.9653 1668816000 0.9649 1668823200 0.9629 1668830400 0.9623 1668837600 0.9615 1668844800 0.9627 1668852000 0.9612 1668859200 0.9621 1668866400 0.9627 1668873600 0.9624 1668880800 0.9622 1668888000 0.9620 1668895200 0.9624 1668902400 0.9623 1668909600 0.9620 1668916800 0.9614 1668924000 0.9610 1668931200 0.9613 1668938400 0.9613 1668945600 0.9624 1668952800 0.9613 1668960000 0.9614 1668967200 0.9614 1668974400 0.9614 1668981600 0.9623 1668988800 0.9623 1668996000 0.9622 1669003200 0.9620 1669010400 0.9620 1669017600 0.9620 1669024800 0.9619 1669032000 0.9623 1669039200 0.9608 1669046400 0.9620 1669053600 0.9623 1669060800 0.9645 1669068000 0.9645 1669075200 0.9631 1669082400 0.9623 1669089600 0.9620 1669096800 0.9615 1669104000 0.9620 1669111200 0.9627 1669118400 0.9630 1669125600 0.9627 1669132800 0.9627 1669140000 0.9614 1669147200 0.9594 1669154400 0.9618 1669161600 0.9622 1669168800 0.9619 1669176000 0.9615 1669183200 0.9622 1669190400 0.9629 1669197600 0.9631 1669204800 0.9641 1669212000 0.9640 1669219200 0.9620 1669226400 0.9640 1669233600 0.9639 1669240800 0.9615 1669248000 0.9604 1669255200 0.9594 1669262400 0.9596 1669269600 0.9588 1669276800 0.9602 1669284000 0.9609 1669291200 0.9606 1669298400 0.9621 1669305600 0.9617 1669312800 0.9639 1669320000 0.9644 1669327200 0.9638 1669334400 0.9637 1669341600 0.9638 1669348800 0.9639 1669356000 0.9645 1669363200 0.9642 1669370400 0.9655 1669377600 0.9655 1669384800 0.9641 1669392000 0.9613 1669399200 0.9623 1669406400 0.9657 1669413600 0.9660 1669420800 0.9647 1669428000 0.9646 1669435200 0.9647 1669442400 0.9648 1669449600 0.9648 1669456800 0.9649 1669464000 0.9652 1669471200 0.9671 1669478400 0.9658 1669485600 0.9658 1669492800 0.9657 1669500000 0.9658 1669507200 0.9662 1669514400 0.9659 1669521600 0.9661 1669528800 0.9659 1669536000 0.9643 1669543200 0.9642 1669550400 0.9642 1669557600 0.9656 1669564800 0.9649 1669572000 0.9646 1669579200 0.9651 1669586400 0.9657 1669593600 0.9660 1669600800 0.9658 1669608000 0.9657 1669615200 0.9661 1669622400 0.9645 1669629600 0.9641 1669636800 0.9636 1669644000 0.9655 1669651200 0.9654 1669658400 0.9640 1669665600 0.9651 1669672800 0.9655 1669680000 0.9649 1669687200 0.9652 1669694400 0.9650 1669701600 0.9661 1669708800 0.9668 1669716000 0.9649 1669723200 0.9651 1669730400 0.9692 1669737600 0.9685 1669744800 0.9737 1669752000 0.9748 1669759200 0.9721 1669766400 0.9719 1669773600 0.9716 1669780800 0.9719 1669788000 0.9833 1669795200 0.9876 1669802400 0.9868 1669809600 0.9840 1669816800 0.9837 1669824000 0.9839 1669831200 0.9858 1669838400 0.9863 1669845600 0.9860 1669852800 0.9858 1669860000 0.9851 1669867200 0.9846 1669874400 0.9859 1669881600 0.9864 1669888800 0.9856 1669896000 0.9853 1669903200 0.9855 1669910400 0.9853 1669917600 0.9884 1669924800 0.9878 1669932000 0.9872 1669939200 0.9881 1669946400 0.9886 1669953600 0.9884 1669960800 0.9880 1669968000 0.9888 1669975200 0.9887 1669982400 0.9888 1669989600 0.9883 1669996800 0.9904 1670004000 0.9907 1670011200 0.9905 1670018400 0.9901 1670025600 0.9900 1670032800 0.9901 1670040000 0.9774 1670047200 0.9769 1670054400 0.9772 1670061600 0.9769 1670068800 0.9769 1670076000 0.9766 1670083200 0.9758 1670090400 0.9762 1670097600 0.9754 1670104800 0.9754 1670112000 0.9756 1670119200 0.9755 1670126400 0.9753 1670133600 0.9754 1670140800 0.9755 1670148000 0.9755 1670155200 0.9756 1670162400 0.9748 1670169600 0.9739 1670176800 0.9743 1670184000 0.9735 1670191200 0.9746 1670198400 0.9748 1670205600 0.9754 1670212800 0.9748 1670220000 0.9752 1670227200 0.9754 1670234400 0.9755 1670241600 0.9731 1670248800 0.9725 1670256000 0.9722 1670263200 0.9746 1670270400 0.9747 1670277600 0.9768 1670284800 0.9757 1670292000 0.9758 1670299200 0.9763 1670306400 0.9758 1670313600 0.9762 1670320800 0.9754 1670328000 0.9762 1670335200 0.9764 1670342400 0.9764 1670349600 0.9792 1670356800 0.9789 1670364000 0.9789 1670371200 0.9768 1670378400 0.9729 1670385600 0.9732 1670392800 0.9735 1670400000 0.9793 1670407200 0.9791 1670414400 0.9803 1670421600 0.9794 1670428800 0.9725 1670436000 0.9710 1670443200 0.9705 1670450400 0.9702 1670457600 0.9731 1670464800 0.9731 1670472000 0.9730 1670479200 0.9730 1670486400 0.9680 1670493600 0.9674 1670500800 0.9733 1670508000 0.9728 1670515200 0.9729 1670522400 0.9721 1670529600 0.9719 1670536800 0.9721 1670544000 0.9721 1670551200 0.9715 1670558400 0.9699 1670565600 0.9702 1670572800 0.9710 1670580000 0.9708 1670587200 0.9706 1670594400 0.9733 1670601600 0.9743 1670608800 0.9741 1670616000 0.9738 1670623200 0.9770 1670630400 0.9751 1670637600 0.9747 1670644800 0.9744 1670652000 0.9738 1670659200 0.9740 1670666400 0.9737 1670673600 0.9738 1670680800 0.9735 1670688000 0.9737 1670695200 0.9735 1670702400 0.9701 1670709600 0.9712 1670716800 0.9740 1670724000 0.9740 1670731200 0.9738 1670738400 0.9733 1670745600 0.9730 1670752800 0.9736 1670760000 0.9737 1670767200 0.9733 1670774400 0.9726 1670781600 0.9723 1670788800 0.9729 1670796000 0.9727 1670803200 0.9727 1670810400 0.9725 1670817600 0.9728 1670824800 0.9729 1670832000 0.9726 1670839200 0.9726 1670846400 0.9864 1670853600 0.9863 1670860800 0.9857 1670868000 0.9847 1670875200 0.9849 1670882400 0.9721 1670889600 0.9718 1670896800 0.9715 1670904000 0.9729 1670911200 0.9728 1670918400 0.9736 1670925600 0.9711 1670932800 0.9727 1670940000 0.9725 1670947200 0.9714 1670954400 0.9722 1670961600 0.9852 1670968800 0.9812 1670976000 0.9682 1670983200 0.9712 1670990400 0.9711 1670997600 0.9713 1671004800 0.9711 1671012000 0.9703 1671019200 0.9708 1671026400 0.9694 1671033600 0.9691 1671040800 0.9691 1671048000 0.9698 1671055200 0.9712 1671062400 0.9696 1671069600 0.9690 1671076800 0.9693 1671084000 0.9693 1671091200 0.9691 1671098400 0.9691 1671105600 0.9692 1671112800 0.9693 1671120000 0.9696 1671127200 0.9691 1671134400 0.9696 1671141600 0.9679 1671148800 0.9671 1671156000 0.9828 1671163200 0.9683 1671170400 0.9675 1671177600 0.9685 1671184800 0.9678 1671192000 0.9691 1671199200 0.9692 1671206400 0.9682 1671213600 0.9686 1671220800 0.9638 1671228000 0.9660 1671235200 0.9650 1671242400 0.9656 1671249600 0.9657 1671256800 0.9655 1671264000 0.9656 1671271200 0.9656 1671278400 0.9669 1671285600 0.9690 1671292800 0.9676 1671300000 0.9672 1671307200 0.9676 1671314400 0.9679 1671321600 0.9701 1671328800 0.9700 1671336000 0.9702 1671343200 0.9704 1671350400 0.9702 1671357600 0.9704 1671364800 0.9705 1671372000 0.9704 1671379200 0.9696 1671386400 0.9695 1671393600 0.9707 1671400800 0.9698 1671408000 0.9687 1671415200 0.9682 1671422400 0.9683 1671429600 0.9682 1671436800 0.9682 1671444000 0.9689 1671451200 0.9695 1671458400 0.9695 1671465600 0.9701 1671472800 0.9701 1671480000 0.9701 1671487200 0.9706 1671494400 0.9706 1671501600 0.9712 1671508800 0.9713 1671516000 0.9714 1671523200 0.9716 1671530400 0.9725 1671537600 0.9728 1671544800 0.9725 1671552000 0.9714 1671559200 0.9708 1671566400 0.9708 1671573600 0.9705 1671580800 0.9711 1671588000 0.9708 1671595200 0.9717 1671602400 0.9714 1671609600 0.9711 1671616800 0.9721 1671624000 0.9722 1671631200 0.9732 1671638400 0.9729 1671645600 0.9730 1671652800 0.9733 1671660000 0.9731 1671667200 0.9742 1671674400 0.9724 1671681600 0.9728 1671688800 0.9718 1671696000 0.9729 1671703200 0.9720 1671710400 0.9697 1671724800 0.9679 1671732000 0.9669 1671739200 0.9670 1671796800 0.9679 1671804000 0.9676 1671811200 0.9674 1671818400 0.9693 1671825600 0.9658 1671832800 0.9683 1671840000 0.9685 1671847200 0.9671 1671854400 0.9672 1671861600 0.9672 1671868800 0.9672 1671876000 0.9672 1671883200 0.9675 1671890400 0.9670 1671897600 0.9680 1671904800 0.9679 1671912000 0.9670 1671919200 0.9667 1671926400 0.9671 1671933600 0.9672 1671940800 0.9671 1671948000 0.9673 1671955200 0.9673 1671962400 0.9672 1671969600 0.9673 1671976800 0.9672 1671984000 0.9669 1671991200 0.6615 1671998400 0.6806 1672005600 0.7052 1672012800 0.6823 1672020000 0.6733 1672027200 0.7286 1672034400 0.7092 1672041600 0.6942 1672048800 0.6776 1672056000 0.6293 1672063200 0.6452 1672070400 0.6393 1672077600 0.6078 1672084800 0.6250 1672092000 0.7445 1672099200 0.8152 1672106400 0.7881 1672113600 0.7549 1672120800 0.6825 1672128000 0.7433 1672135200 0.6840 1672142400 0.7539 1672149600 0.7897 1672156800 0.8195 1672164000 0.8222 1672171200 0.8096 1672178400 0.9749 1672185600 0.9738 1672192800 0.9707 1672200000 0.9709 1672207200 0.9714 1672214400 0.9714 1672221600 0.9707 1672228800 0.9709 1672236000 0.9714 1672243200 1.0089 1672250400 1.0079 1672257600 1.0072 1672264800 1.0072 1672272000 1.0074 1672279200 1.0076 1672286400 1.0067 1672293600 1.0066 1672300800 1.0064 1672308000 1.0069 1672315200 1.0071 1672322400 1.0071 1672329600 1.0068 1672336800 1.0063 1672344000 1.0063 1672351200 1.0060 1672358400 1.0061 1672365600 1.0059 1672372800 1.0066 1672380000 1.0066 1672387200 1.0070 1672394400 1.0067 1672401600 1.0068 1672408800 1.0068 1672416000 1.0061 1672423200 1.0062 1672430400 1.0035 1672437600 1.0046 1672444800 1.0075 1672452000 1.0046 1672459200 1.0046 1672466400 1.0052 1672473600 1.0053 1672480800 1.0110 1672488000 1.0055 1672495200 1.0055 1672502400 1.0046 1672509600 1.0045 1672516800 1.0043 1672524000 1.0043 1672531200 1.0043 1672538400 1.0041 1672545600 1.0048 1672552800 1.0051 1672560000 1.0053 1672567200 1.0043 1672574400 1.0034 1672581600 1.0038 1672588800 1.0043 1672596000 1.0046 1672603200 1.0053 1672610400 1.0045 1672617600 1.0046 1672624800 1.0041 1672632000 1.0038 1672639200 1.0034 1672646400 1.0035 1672653600 1.0032 1672660800 1.0036 1672668000 1.0034 1672675200 1.0039 1672682400 1.0037 1672689600 1.0037 1672696800 1.0037 1672704000 1.0040 1672711200 1.0051 1672718400 1.0045 1672725600 1.0047 1672732800 1.0045 1672740000 1.0042 1672747200 1.0049 1672754400 1.0038 1672761600 1.0031 1672768800 1.0010 1672776000 1.0018 1672783200 1.0041 1672790400 1.0044 1672797600 1.0041 1672804800 1.0037 1672812000 1.0035 1672819200 1.0037 1672826400 1.0039 1672833600 1.0034 1672840800 1.0041 1672848000 1.0042 1672855200 1.0047 1672862400 1.0063 1672869600 1.0097 1672876800 1.0104 1672884000 1.0103 1672891200 1.0108 1672898400 1.0041 1672905600 1.0112 1672912800 1.0048 1672920000 1.0066 1672927200 1.0126 1672934400 1.0118 1672941600 1.0125 1672948800 1.0124 1672956000 1.0083 1672963200 1.0072 1672970400 1.0064 1672977600 1.0074 1672984800 1.0074 1672992000 1.0049 1672999200 1.0050 1673006400 1.0049 1673013600 1.0047 1673020800 1.0050 1673028000 1.0061 1673035200 1.0063 1673042400 1.0058 1673049600 1.0060 1673056800 1.0055 1673064000 1.0063 1673071200 1.0064 1673078400 1.0056 1673085600 1.0061 1673092800 1.0096 1673100000 1.0065 1673107200 1.0057 1673114400 1.0040 1673121600 1.0045 1673128800 1.0044 1673136000 1.0047 1673143200 1.0058 1673150400 1.0051 1673157600 1.0058 1673164800 1.0060 1673172000 1.0062 1673179200 1.0065 1673186400 1.0065 1673193600 1.0055 1673200800 1.0055 1673208000 1.0061 1673215200 1.0052 1673222400 1.0061 1673229600 1.0068 1673236800 1.0027 1673244000 1.0029 1673251200 1.0067 1673258400 1.0065 1673265600 1.0068 1673272800 1.0059 1673280000 1.0049 1673287200 1.0054 1673294400 0.9673 1673301600 0.9670 1673308800 0.9675 1673316000 0.9674 1673323200 0.9668 1673330400 0.9719 1673337600 0.9729 1673344800 0.9731 1673352000 0.9730 1673359200 0.9735 1673366400 0.9724 1673373600 0.9742 1673380800 0.9741 1673388000 0.9742 1673395200 0.9732 1673402400 0.9734 1673409600 0.9739 1673416800 0.9742 1673424000 0.9750 1673431200 0.9755 1673438400 0.9743 1673445600 0.9746 1673452800 0.9742 1673460000 0.9766 1673467200 0.9772 1673474400 0.9768 1673481600 0.9764 1673488800 0.9758 1673496000 0.9759 1673503200 0.9767 1673510400 0.9758 1673517600 0.9760 1673524800 0.9762 1673532000 0.9763 1673539200 0.9748 1673546400 0.9746 1673553600 0.9747 1673560800 0.9745 1673568000 0.9745 1673575200 0.9745 1673582400 0.9729 1673589600 0.9718 1673596800 0.9718 1673604000 0.9707 1673611200 0.9719 1673618400 0.9726 1673625600 0.9718 1673632800 0.9718 1673640000 0.9714 1673647200 0.9710 1673654400 0.9716 1673661600 0.9724 1673668800 0.9727 1673676000 0.9741 1673683200 0.9724 1673690400 0.9723 1673697600 0.9725 1673704800 0.9723 1673712000 0.9703 1673719200 0.9714 1673726400 0.9699 1673733600 0.9697 1673740800 0.9701 1673748000 0.9705 1673755200 0.9704 1673762400 0.9707 1673769600 0.9705 1673776800 0.9707 1673784000 0.9710 1673791200 0.9712 1673798400 0.9695 1673805600 0.9684 1673812800 0.9696 1673820000 0.9695 1673827200 0.9695 1673834400 0.9703 1673841600 0.9704 1673848800 0.9700 1673856000 0.9699 1673863200 0.9901 1673870400 0.9704 1673877600 0.9700 1673884800 0.9699 1673892000 0.9694 1673899200 0.9681 1673906400 0.9698 1673913600 0.9699 1673920800 0.9704 1673928000 0.9705 1673935200 0.9684 1673942400 0.9698 1673949600 0.9700 1673956800 0.9699 1673964000 0.9698 1673971200 0.9713 1673978400 0.9713 1673985600 0.9712 1673992800 0.9720 1674000000 0.9718 1674007200 0.9719 1674014400 0.9718 1674021600 0.9713 1674028800 0.9701 1674036000 0.9694 1674043200 0.9700 1674050400 0.9700 1674057600 0.9691 1674064800 0.9663 1674072000 0.9788 1674079200 0.9776 1674086400 0.9816 1674093600 0.9818 1674100800 0.9818 1674108000 0.9814 1674115200 0.9819 1674122400 0.9817 1674129600 0.9818 1674136800 0.9815 1674144000 0.9809 1674151200 0.9820 1674158400 0.9815 1674158400 0.9815 1674165600 0.9818 1674165600 0.9818 1674172800 0.9813 1674244800 0.9810 1674252000 0.9812 1674266400 0.9804 1674273600 0.9821 1674280800 0.9818 1674288000 0.9822 1674295200 0.9818 1674302400 0.9817 1674309600 0.9816 1674316800 0.9817 1674324000 0.9813 1674331200 0.9812 1674338400 0.9813 1674345600 0.9815 1674352800 0.9812 1674360000 0.9779 1674367200 0.9770 1674374400 0.9797 1674381600 0.9796 1674388800 0.9793 1674396000 0.9801 1674403200 0.9797 1674410400 0.9778 1674417600 0.9779 1674424800 0.9785 1674432000 0.9789 1674439200 0.9787 1674446400 0.9787 1674453600 0.9785 1674460800 0.9789 1674468000 0.9761 1674475200 0.9759 1674482400 0.9757 1674489600 0.9765 1674496800 0.9774 1674504000 0.9777 1674511200 0.9779 1674518400 0.9789 1674525600 0.9790 1674532800 0.9786 1674540000 0.9815 1674547200 0.9816 1674554400 0.9813 1674561600 0.9814 1674568800 0.9814 1674576000 0.9806 1674583200 0.9640 1674590400 0.9638 1674597600 0.9634 1674604800 0.9643 1674612000 0.9635 1674619200 0.9681 1674626400 0.9681 1674633600 0.9650 1674640800 0.9676 1674648000 0.9675 1674655200 0.9675 1674662400 0.9680 1674669600 0.9674 1674676800 0.9668 1674684000 0.9684 1674691200 0.9688 1674698400 0.9685 1674705600 0.9690 1674712800 0.9683 1674720000 0.9665 1674727200 0.9662 1674734400 0.9665 1674741600 0.9654 1674748800 0.9646 1674756000 0.9654 1674763200 0.9655 1674770400 0.9634 1674777600 0.9633 1674784800 0.9625 1674792000 0.9611 1674799200 0.9623 1674806400 0.9628 1674813600 0.9630 1674820800 0.9631 1674828000 0.9650 1674835200 0.9659 1674842400 0.9655 1674849600 0.9642 1674856800 0.9666 1674864000 0.9673 1674871200 0.9672 1674878400 0.9675 1674885600 0.9673 1674892800 0.9675 1674900000 0.9666 1674907200 0.9675 1674914400 0.9667 1674921600 0.9672 1674928800 0.9681 1674936000 0.9683 1674943200 0.9683 1674950400 0.9685 1674957600 0.9682 1674964800 0.9682 1674972000 0.9683 1674979200 0.9693 1674986400 0.9680 1674993600 0.9678 1675000800 0.9674 1675008000 0.9668 1675015200 0.9673 1675022400 0.9668 1675029600 0.9674 1675036800 0.9673 1675044000 0.9674 1675051200 0.9680 1675058400 0.9685 1675065600 0.9685 1675072800 0.9691 1675080000 0.9686 1675087200 0.9684 1675094400 0.9684 1675101600 0.9686 1675108800 0.9687 1675116000 0.9661 1675123200 0.9660 1675130400 0.9657 1675137600 0.9659 1675144800 0.9654 1675152000 0.9656 1675159200 0.9655 1675166400 0.9677 1675173600 0.9675 1675180800 0.9673 1675188000 0.9676 1675195200 0.9675 1675202400 0.9679 1675209600 0.9681 1675216800 0.9679 1675224000 0.9682 1675231200 0.9599 1675238400 0.9612 1675245600 0.9674 1675252800 0.9668 1675260000 0.9658 1675267200 0.9653 1675274400 0.9679 1675281600 0.9680 1675288800 0.9675 1675296000 0.9672 1675303200 0.9651 1675310400 0.9678 1675317600 0.9677 1675324800 0.9673 1675332000 0.9680 1675339200 0.9682 1675346400 0.9678 1675353600 0.9686 1675360800 0.9684 1675368000 0.9689 1675375200 0.9681 1675382400 0.9678 1675389600 0.9677 1675396800 0.9679 1675404000 0.9679 1675411200 0.9687 1675418400 0.9685 1675425600 0.9697 1675432800 0.9686 1675440000 0.9686 1675447200 0.9688 1675454400 0.9689 1675461600 0.9687 1675468800 0.9688 1675476000 0.9687 1675483200 0.9684 1675490400 0.9684 1675497600 0.9686 1675504800 0.9683 1675512000 0.9684 1675519200 0.9682 1675526400 0.9683 1675533600 0.9689 1675540800 0.9678 1675548000 0.9688 1675555200 0.9680 1675562400 0.9681 1675569600 0.9681 1675576800 0.9667 1675584000 0.9667 1675591200 0.9664 1675598400 0.9679 1675605600 0.9672 1675612800 0.9676 1675620000 0.9670 1675627200 0.9667 1675634400 0.9667 1675641600 0.9671 1675648800 0.9663 1675656000 0.9660 1675663200 0.9660 1675670400 0.9659 1675677600 0.9656 1675684800 0.9657 1675692000 0.9667 1675699200 0.9671 1675706400 0.9669 1675713600 0.9664 1675720800 0.9665 1675728000 0.9661 1675735200 0.9672 1675742400 0.9671 1675749600 0.9670 1675756800 0.9660 1675764000 0.9671 1675771200 0.9673 1675778400 0.9650 1675785600 0.9655 1675792800 0.9682 1675800000 0.9682 1675807200 0.9679 1675814400 0.9680 1675821600 0.9677 1675828800 0.9683 1675836000 0.9674 1675843200 0.9675 1675850400 0.9680 1675857600 0.9686 1675864800 0.9684 1675872000 0.9684 1675879200 0.9679 1675886400 0.9678 1675893600 0.9676 1675900800 0.9678 1675908000 0.9680 1675915200 0.9676 1675922400 0.9686 1675929600 0.9679 1675936800 0.9653 1675944000 0.9675 1675951200 0.9703 1675958400 0.9710 1675965600 0.9784 1675972800 0.9779 1675980000 0.9781 1675987200 0.9786 1675994400 0.9785 1676001600 0.9787 1676008800 0.9786 1676016000 0.9786 1676023200 0.9783 1676030400 0.9782 1676037600 0.9779 1676044800 0.9779 1676052000 0.9771 1676059200 0.9779 1676066400 0.9965 1676073600 0.9964 1676080800 0.9963 1676088000 0.9961 1676095200 0.9956 1676102400 0.9959 1676109600 0.9954 1676116800 0.9966 1676124000 0.9964 1676131200 0.9963 1676138400 0.9963 1676145600 0.9970 1676152800 0.9970 1676160000 0.9971 1676167200 0.9972 1676174400 0.9973 1676181600 0.9970 1676188800 0.9977 1676196000 0.9969 1676203200 0.9968 1676210400 0.9965 1676217600 0.9965 1676224800 0.9966 1676232000 0.9964 1676239200 0.9964 1676246400 0.9965 1676253600 0.9938 1676260800 0.9967 1676268000 0.9967 1676275200 0.9967 1676282400 0.9965 1676289600 0.9936 1676296800 0.9937 1676304000 0.9935 1676311200 0.9970 1676318400 0.9963 1676325600 0.9978 1676332800 0.9978 1676340000 0.9977 1676347200 0.9978 1676354400 0.9983 1676361600 0.9978 1676368800 0.9977 1676376000 0.9979 1676383200 0.9951 1676390400 0.9950 1676397600 0.9970 1676404800 0.9970 1676412000 0.9981 1676419200 0.9995 1676426400 1.0000 1676433600 0.9991 1676440800 0.9980 1676448000 0.9974 1676455200 0.9979 1676462400 0.9985 1676469600 0.9988 1676476800 0.9985 1676484000 0.9979 1676491200 0.9979 1676498400 0.9987 1676505600 0.9999 1676512800 1.0024 1676520000 0.9997 1676527200 0.9990 1676534400 0.9999 1676541600 0.9997 1676548800 1.0003 1676556000 1.0015 1676563200 1.0009 1676570400 1.0005 1676577600 1.0007 1676584800 1.0020 1676592000 1.0013 1676599200 1.0026 1676606400 1.0023 1676613600 1.0022 1676620800 1.0015 1676628000 1.0007 1676635200 1.0014 1676642400 1.0014 1676649600 1.0002 1676656800 0.9988 1676664000 0.9994 1676671200 0.9995 1676678400 0.9997 1676685600 1.0005 1676692800 1.0008 1676700000 1.0004 1676707200 0.9999 1676714400 0.9999 1676721600 0.9998 1676728800 1.0000 1676736000 0.9990 1676743200 0.9989 1676750400 0.9993 1676757600 0.9989 1676764800 0.9992 1676772000 0.9968 1676779200 0.9989 1676786400 0.9989 1676793600 0.9989 1676800800 0.9985 1676808000 0.9987 1676815200 0.9981 1676822400 0.9985 1676829600 0.9986 1676836800 0.9983 1676844000 0.9977 1676851200 0.9987 1676858400 0.9973 1676865600 0.9982 1676872800 0.9979 1676880000 0.9971 1676887200 0.9961 1676894400 0.9965 1676901600 0.9963 1676908800 0.9949 1676916000 0.9953 1676923200 0.9953 1676930400 0.9953 1676937600 0.9950 1676944800 0.9950 1676952000 0.9961 1676959200 0.9959 1676966400 0.9959 1676973600 0.9961 1676980800 0.9963 1676988000 0.9960 1676995200 0.9961 1677002400 0.9953 1677009600 0.9948 1677016800 0.9953 1677024000 0.9956 1677031200 0.9768 1677038400 0.9955 1677045600 0.9954 1677052800 0.9958 1677060000 0.9763 1677067200 0.9950 1677074400 0.9948 1677081600 0.9949 1677088800 0.9960 1677096000 0.9960 1677103200 0.9955 1677110400 0.9959 1677117600 0.9958 1677124800 0.9956 1677132000 0.9955 1677139200 0.9958 1677146400 0.9959 1677153600 0.9958 1677160800 0.9961 1677168000 0.9957 1677175200 0.9952 1677182400 0.9954 1677189600 0.9953 1677196800 0.9953 1677204000 1.0168 1677211200 0.9943 1677218400 0.9943 1677225600 0.9942 1677232800 0.9935 1677240000 1.0164 1677247200 1.0165 1677254400 0.9914 1677261600 0.9911 1677268800 0.9910 1677276000 0.9908 1677283200 0.9909 1677290400 0.9914 1677297600 0.9911 1677304800 0.9910 1677312000 0.9914 1677319200 0.9915 1677326400 0.9913 1677333600 0.9901 1677340800 0.9881 1677348000 0.9880 1677355200 0.9886 1677362400 0.9917 1677369600 0.9916 1677376800 0.9910 1677384000 0.9913 1677391200 0.9912 1677398400 0.9911 1677405600 0.9912 1677412800 0.9912 1677420000 0.9910 1677427200 0.9915 1677434400 0.9912 1677441600 0.9913 1677448800 0.9913 1677456000 0.9915 1677463200 0.9909 1677470400 0.9912 1677477600 0.9909 1677484800 0.9915 1677492000 0.9910 1677499200 0.9912 1677506400 0.9909 1677513600 0.9916 1677520800 0.9911 1677528000 0.9916 1677535200 0.9914 1677542400 0.9910 1677549600 0.9913 1677556800 0.9916 1677564000 0.9916 1677571200 0.9917 1677578400 0.9912 1677585600 0.9911 1677592800 0.9908 1677600000 0.9917 1677607200 0.9914 1677614400 0.9726 1677621600 0.9732 1677628800 0.9733 1677636000 0.9740 1677643200 0.9742 1677650400 0.9750 1677657600 0.9750 1677664800 0.9737 1677672000 0.9747 1677679200 0.9744 1677686400 0.9747 1677693600 0.9747 1677700800 1.0121 1677708000 0.9745 1677715200 0.9741 1677722400 0.9747 1677729600 0.9747 1677736800 0.9743 1677744000 0.9747 1677751200 0.9761 1677758400 0.9751 1677765600 0.9750 1677772800 0.9746 1677780000 0.9746 1677787200 0.9744 1677794400 1.0108 1677801600 0.9734 1677808800 0.9728 1677816000 0.9726 1677823200 0.9730 1677830400 0.9708 1677837600 0.9702 1677844800 0.9725 1677852000 0.9735 1677859200 0.9737 1677866400 0.9741 1677873600 0.9740 1677880800 0.9742 1677888000 0.9734 1677895200 1.0103 1677902400 1.0102 1677909600 1.0096 1677916800 1.0098 1677924000 1.0103 1677931200 1.0105 1677938400 1.0068 1677945600 1.0079 1677952800 1.0075 1677960000 1.0070 1677967200 1.0071 1677974400 1.0109 1677981600 1.0121 1677988800 1.0128 1677996000 1.0125 1678003200 1.0123 1678010400 1.0130 1678017600 1.0247 1678024800 1.0251 1678032000 1.0107 1678039200 1.0111 1678046400 1.0130 1678053600 1.0129 1678060800 1.0130 1678068000 1.0130 1678075200 1.0130 1678082400 1.0124 1678089600 1.0132 1678096800 1.0133 1678104000 1.0134 1678111200 1.0144 1678118400 1.0133 1678125600 1.0105 1678132800 1.0120 1678140000 1.0036 1678147200 1.0044 1678154400 1.0050 1678161600 1.0042 1678168800 1.0038 1678176000 1.0025 1678183200 1.0029 1678190400 1.0015 1678197600 1.0026 1678204800 1.0030 1678212000 1.0019 1678219200 1.0013 1678226400 1.0016 1678233600 0.9930 1678240800 0.9930 1678248000 0.9930 1678255200 0.9898 1678262400 0.9918 1678269600 1.0015 1678276800 1.0014 1678284000 1.0014 1678291200 1.0012 1678298400 1.0017 1678305600 1.0016 1678312800 1.0014 1678320000 1.0015 1678327200 1.0007 1678334400 1.0005 1678341600 1.0003 1678348800 0.9992 1678356000 0.9997 1678363200 1.0000 1678370400 0.9998 1678377600 0.9998 1678384800 0.9998 1678392000 0.9999 1678399200 0.9998 1678406400 0.9990 1678413600 0.9996 1678420800 0.9992 1678428000 0.9993 1678435200 0.9994 1678442400 0.9996 1678449600 0.9995 1678456800 0.9992 1678464000 0.9989 1678471200 0.9984 1678478400 1.0009 1678485600 1.0006 1678492800 1.0006 1678500000 1.0003 1678507200 1.0001 1678514400 0.9994 1678521600 0.9999 1678528800 1.0010 1678536000 1.0008 1678543200 1.0008 1678550400 1.0007 1678557600 1.0005 1678564800 1.0007 1678572000 1.0004 1678579200 1.0009 1678586400 1.0009 1678593600 1.0010 1678600800 0.9991 1678608000 0.9994 1678615200 0.9986 1678622400 0.9997 1678629600 1.0008 1678636800 1.0006 1678644000 1.0004 1678651200 1.0010 1678658400 1.0004 1678665600 1.0006 1678672800 1.0005 1678680000 1.0006 1678687200 1.0003 1678694400 1.0008 1678701600 0.9998 1678708800 0.9996 1678716000 0.9990 1678723200 1.0006 1678730400 1.0004 1678737600 1.0007 1678744800 1.0001 1678752000 1.0006 1678759200 1.0007 1678766400 1.0001 1678773600 1.0001 1678780800 1.0009 1678788000 1.0006 1678795200 1.0007 1678802400 1.0001 1678809600 0.9995 1678816800 0.9995 1678824000 1.0006 1678831200 1.0006 1678838400 0.9641 1678845600 0.9634 1678852800 0.9634 1678860000 0.9638 1678867200 0.9639 1678874400 0.9620 1678881600 0.9623 1678888800 0.9627 1678896000 0.9628 1678903200 0.9625 1678910400 0.9627 1678917600 0.9623 1678924800 0.9614 1678932000 0.9624 1678939200 0.9612 1678946400 0.9619 1678953600 0.9616 1678960800 0.9624 1678968000 0.9626 1678975200 0.9626 1678982400 0.9631 1678989600 0.9619 1678996800 0.9621 1679004000 0.9688 1679011200 0.9611 1679018400 0.9671 1679025600 0.9596 1679032800 0.9593 1679040000 0.9658 1679047200 0.9596 1679054400 0.9577 1679061600 0.9591 1679068800 0.9595 1679076000 0.9589 1679083200 0.9606 1679090400 0.9600 1679097600 0.9597 1679104800 0.9600 1679112000 0.9603 1679119200 0.9599 1679126400 0.9602 1679133600 0.9600 1679140800 0.9589 1679148000 0.9590 1679155200 0.9590 1679162400 0.9584 1679169600 0.9585 1679176800 0.9584 1679184000 0.9600 1679191200 0.9601 1679198400 0.9603 1679205600 0.9601 1679212800 0.9602 1679220000 0.9595 1679227200 0.9599 1679234400 0.9597 1679241600 0.9596 1679248800 0.9594 1679256000 0.9589 1679263200 0.9598 1679270400 0.9599 1679277600 0.9595 1679284800 0.9598 1679292000 0.9599 1679299200 0.9590 1679306400 0.9590 1679313600 0.9586 1679320800 0.9582 1679328000 0.9585 1679335200 0.9589 1679342400 0.9586 1679349600 0.9583 1679356800 0.9580 1679364000 0.9581 1679371200 0.9550 1679378400 0.9541 1679385600 0.9548 1679392800 0.9542 1679400000 0.9543 1679407200 0.9526 1679414400 0.9537 1679421600 0.9525 1679428800 0.9540 1679436000 0.9547 1679443200 0.9545 1679450400 0.9548 1679457600 0.9543 1679464800 0.9548 1679472000 0.9797 1679479200 0.9806 1679486400 0.9832 1679493600 0.9590 1679500800 0.9556 1679508000 0.9599 1679515200 0.9604 1679522400 0.9597 1679529600 0.9612 1679536800 0.9606 1679544000 0.9607 1679551200 0.9599 1679558400 0.9605 1679565600 0.9599 1679572800 0.9602 1679580000 0.9595 1679587200 0.9597 1679594400 0.9596 1679601600 0.9586 1679608800 0.9592 1679616000 0.9590 1679623200 0.9583 1679630400 0.9569 1679637600 0.9580 1679644800 0.9594 1679652000 0.9594 1679659200 0.9596 1679666400 0.9594 1679673600 0.9597 1679680800 0.9597 1679688000 0.9594 1679695200 0.9601 1679702400 0.9593 1679709600 0.9595 1679716800 0.9598 1679724000 0.9598 1679731200 0.9594 1679738400 0.9595 1679745600 0.9595 1679752800 0.9592 1679760000 0.9589 1679767200 0.9588 1679774400 0.9590 1679781600 0.9590 1679788800 0.9591 1679796000 0.9594 1679803200 0.9594 1679810400 0.9587 1679817600 0.9587 1679824800 0.9586 1679832000 0.9590 1679839200 0.9589 1679846400 0.9591 1679853600 0.9587 1679860800 0.9592 1679868000 0.9595 1679875200 0.9580 1679882400 0.9580 1679889600 0.9579 1679896800 0.9596 1679904000 0.9576 1679911200 0.9538 1679918400 0.9540 1679925600 0.9532 1679932800 0.9531 1679940000 0.9503 1679947200 0.9587 1679954400 0.9587 1679961600 0.9587 1679968800 0.9585 1679976000 0.9584 1679983200 0.9570 1679990400 0.9578 1679997600 0.9584 1680004800 0.9585 1680012000 0.9582 1680019200 0.9581 1680026400 0.9527 1680033600 0.9474 1680040800 0.9510 1680048000 0.9511 1680055200 0.9509 1680062400 0.9514 1680069600 0.9511 1680076800 0.9485 1680084000 0.9480 1680091200 0.9485 1680098400 0.9516 1680105600 0.9519 1680112800 0.9523 1680120000 0.9525 1680127200 0.9522 1680134400 0.9525 1680141600 0.9512 1680148800 0.9518 1680156000 0.9510 1680163200 0.9520 1680170400 0.9523 1680177600 0.9526 1680184800 0.9523 1680192000 0.9524 1680199200 0.9511 1680206400 0.9503 1680213600 0.9505 1680220800 0.9484 1680228000 0.9490 1680235200 0.9491 1680242400 0.9438 1680249600 0.9453 1680256800 0.9486 1680264000 0.9488 1680271200 0.9483 1680278400 0.9489 1680472800 0.9451 1680552000 0.9473 1680559200 0.9479 1680566400 0.9475 1680573600 0.9473 1680580800 0.9474 1680588000 0.9463 1680595200 0.9471 1680602400 0.9473 1680609600 0.9473 1680616800 0.9470 1680624000 0.9484 1680631200 0.9481 1680638400 0.9469 1680645600 0.9469 1680652800 0.9480 1680660000 0.9482 1680667200 0.9479 1680674400 0.9479 1680681600 0.9471 1680688800 0.9476 1680696000 0.9482 1680703200 0.9480 1680710400 0.9477 1680717600 0.9465 1680724800 0.9452 1680732000 0.9451 1680739200 0.9468 1680746400 0.9480 1680753600 0.9479 1680760800 0.9474 1680768000 0.9475 1680775200 0.9475 1680782400 0.9472 1680789600 0.9473 1680796800 0.9472 1680804000 0.9432 1680811200 0.9475 1680818400 0.9483 1680825600 0.9485 1680832800 0.9488 1680840000 0.9492 1680847200 0.9484 1680854400 0.9490 1680861600 0.9486 1680868800 0.9487 1680876000 0.9478 1680883200 0.9126 1680890400 0.9124 1680897600 0.9127 1680904800 0.9205 1680912000 0.9198 1680919200 0.9201 1680926400 0.9205 1680933600 0.9204 1680940800 0.9203 1680948000 0.9203 1680955200 0.9211 1680962400 0.9210 1680969600 0.9200 1680976800 0.9196 1680984000 0.9198 1680991200 0.9198 1680998400 0.9191 1681005600 0.9198 1681012800 0.9192 1681020000 0.9192 1681027200 0.9192 1681034400 0.9189 1681041600 0.9193 1681048800 0.9190 1681214400 0.9152 1681221600 0.9150 1681228800 0.9147 1681236000 0.9144 1681243200 0.9141 1681250400 0.9143 1681257600 0.9146 1681264800 0.9138 1681272000 0.9142 1681279200 0.9137 1681286400 0.9140 1681293600 0.9140 1681300800 0.9140 1681308000 0.9161 1681315200 0.9164 1681322400 0.9173 1681329600 0.9533 1681336800 0.9519 1681344000 0.9523 1681351200 0.9520 1681358400 0.9530 1681365600 0.9523 1681372800 0.9536 1681380000 0.9531 1681387200 0.9537 1681394400 0.9542 1681401600 0.9540 1681408800 0.9628 1681416000 0.9623 1681423200 0.9615 1681430400 0.9618 1681437600 0.9611 1681444800 0.9611 1681452000 0.9609 1681459200 0.9596 1681466400 0.9605 1681473600 0.9606 1681480800 0.9581 1681488000 0.9581 1681495200 0.9596 1681502400 0.9604 1681509600 0.9613 1681516800 0.9614 1681524000 0.9613 1681531200 0.9615 1681538400 0.9601 1681545600 0.9602 1681552800 0.9598 1681560000 0.9610 1681567200 0.9606 1681574400 0.9621 1681581600 0.9620 1681588800 0.9621 1681596000 0.9620 1681603200 0.9622 1681610400 0.9611 1681617600 0.9614 1681624800 0.9614 1681632000 0.9614 1681639200 0.9612 1681646400 0.9612 1681653600 0.9608 1681660800 0.9619 1681668000 0.9618 1681675200 0.9623 1681682400 0.9624 1681689600 0.9623 1681696800 0.9611 1681704000 0.9614 1681711200 0.9612 1681718400 0.9610 1681725600 0.9607 1681732800 0.9608 1681740000 0.9610 1681747200 0.9627 1681754400 0.9619 1681761600 0.9624 1681768800 0.9621 1681776000 0.9621 1681783200 0.9624 1681790400 0.9615 1681797600 0.9622 1681804800 0.9625 1681812000 0.9617 1681819200 0.9609 1681826400 0.9627 1681833600 0.9624 1681840800 0.9620 1681848000 0.9623 1681855200 0.9626 1681862400 0.9622 1681869600 0.9625 1681876800 0.9623 1681884000 0.9597 1681891200 0.9607 1681898400 0.9597 1681905600 0.9605 1681912800 0.9621 1681920000 0.9620 1681927200 0.9616 1681934400 0.9619 1681941600 0.9607 1681948800 0.9602 1681956000 0.9602 1681963200 0.9603 1681970400 0.9605 1681977600 0.9592 1681984800 0.9590 1681992000 0.9597 1681999200 0.9615 1682006400 0.9614 1682013600 0.9608 1682020800 0.9613 1682028000 0.9613 1682035200 0.9613 1682042400 0.9597 1682049600 0.9601 1682056800 0.9588 1682064000 0.9596 1682071200 0.9595 1682078400 0.9595 1682085600 0.9608 1682092800 0.9596 1682100000 0.9592 1682107200 0.9597 1682114400 0.9589 1682121600 0.9593 1682128800 0.9590 1682136000 0.9590 1682143200 0.9590 1682150400 0.9590 1682157600 0.9590 1682164800 0.9596 1682172000 0.9587 1682179200 0.9583 1682186400 0.9587 1682193600 0.9582 1682200800 0.9583 1682208000 0.9582 1682215200 0.9586 1682222400 0.9569 1682229600 0.9571 1682236800 0.9573 1682244000 0.9575 1682251200 0.9572 1682258400 0.9590 1682265600 0.9590 1682272800 0.9587 1682280000 0.9575 1682287200 0.9576 1682294400 0.9575 1682301600 0.9580 1682308800 0.9579 1682316000 0.9579 1682323200 0.9581 1682330400 0.9580 1682337600 0.9577 1682344800 0.9581 1682352000 0.9580 1682359200 0.9571 1682366400 0.9567 1682373600 0.9571 1682380800 0.9566 1682388000 0.9568 1682395200 0.9581 1682402400 0.9583 1682409600 0.9562 1682416800 0.9586 1682424000 0.9584 1682431200 0.9565 1682438400 0.9596 1682445600 0.9584 1682452800 0.9587 1682460000 0.9575 1682467200 0.9588 1682474400 0.9589 1682481600 0.9578 1682488800 0.9578 1682496000 0.9590 1682503200 0.9586 1682510400 0.9593 1682517600 0.9591 1682524800 0.9588 1682532000 0.9582 1682539200 0.9584 1682546400 0.9582 1682553600 0.9582 1682560800 0.9582 1682568000 0.9579 1682575200 0.9581 1682582400 0.9582 1682589600 0.9573 1682596800 0.9583 1682604000 0.9583 1682611200 0.9579 1682618400 0.9580 1682625600 0.9581 1682632800 0.9580 1682640000 0.9580 1682647200 0.9588 1682654400 0.9566 1682661600 0.9574 1682668800 0.9562 1682676000 0.9571 1682683200 0.9570 1682690400 0.9564 1682697600 0.9589 1682704800 0.9592 1682712000 0.9608 1682719200 0.9604 1682726400 0.9605 1682733600 0.9580 1682740800 0.9581 1682748000 0.9574 1682755200 0.9578 1682762400 0.9576 1682769600 0.9576 1682776800 0.9569 1682784000 0.9571 1682791200 0.9570 1682798400 0.9560 1682805600 0.9593 1682812800 0.9592 1682820000 0.9602 1682827200 0.9601 1682834400 0.9602 1682841600 0.9598 1682848800 0.9594 1682856000 0.9590 1682863200 0.9596 1682870400 0.9601 1682877600 0.9600 1682884800 0.9613 1682892000 0.9611 1682899200 0.9617 1682906400 0.9617 1682913600 0.9616 1682920800 0.9608 1682928000 0.9631 1682935200 0.9625 1682942400 0.9626 1682949600 0.9623 1682956800 0.9639 1682964000 0.9640 1682971200 0.9647 1682978400 0.9645 1682985600 0.9644 1682992800 0.9642 1683000000 0.9644 1683007200 0.9600 1683014400 0.9599 1683021600 0.9602 1683028800 0.9595 1683036000 0.9589 1683043200 0.9589 1683050400 0.9587 1683057600 0.9599 1683064800 0.9588 1683072000 0.9592 1683079200 0.9603 1683086400 0.9607 1683093600 0.9606 1683100800 0.9579 1683108000 0.9576 1683115200 0.9595 1683122400 0.9578 1683129600 0.9616 1683136800 0.9621 1683144000 0.9625 1683151200 0.9628 1683158400 0.9627 1683165600 0.9623 1683172800 0.9620 1683180000 0.9618 1683187200 0.9631 1683194400 0.9632 1683201600 0.9638 1683208800 0.9639 1683216000 0.9639 1683223200 0.9637 1683230400 0.9640 1683237600 0.9639 1683244800 0.9633 1683252000 0.9629 1683259200 0.9606 1683266400 0.9600 1683273600 0.9601 1683280800 0.9599 1683288000 0.9594 1683295200 0.9593 1683309600 0.9656 1683324000 0.9653 1683331200 0.9661 1683338400 0.9656 1683345600 0.9657 1683352800 0.9654 1683360000 0.9652 1683367200 0.9651 1683374400 0.9656 1683381600 0.9655 1683388800 0.9657 1683396000 0.9649 1683403200 0.9652 1683410400 0.9663 1683417600 0.9662 1683424800 0.9664 1683432000 0.9679 1683676800 0.9706 1683684000 0.9705 1683691200 0.9705 1683698400 0.9705 1683705600 0.9668 1683712800 0.9703 1683720000 0.9703 1683727200 0.9701 1683734400 0.9702 1683741600 0.9695 1683748800 0.9702 1683756000 0.9716 1683763200 0.9712 1683770400 0.9705 1683777600 0.9701 1683784800 0.9700 1683791940 0.9696 1683799200 0.9701 1683806400 0.9702 1683813600 0.9700 1683820800 0.9687 1683828000 0.9688 1683835200 0.9679 1683842400 0.9681 1683849600 0.9683 1683856800 0.9680 1683864000 0.9674 1683871200 0.9666 1683878400 0.9669 1683885600 0.9670 1683892800 0.9675 1683900000 0.9742 1683907200 0.9748 1683914400 0.9744 1683921600 0.9388 1683928800 0.9385 1684000800 0.9398 1684008000 0.9372 1684015200 0.9344 1684022400 0.9345 1684029600 0.9345 1684036800 0.9346 1684044000 0.9346 1684051200 0.9347 1684065600 0.9347 1684072800 0.9333 1684080000 0.9328 1684094400 0.9284 1684108800 0.9274 1684152000 0.9246 1684166400 0.9254 1684173600 0.9242 1684180800 0.9201 1684188000 0.9189 1684195200 0.9188 1684202400 0.9195 1684209600 0.9196 1684216800 0.9192 1684224000 0.9213 1684231200 0.9206 1684238400 0.9207 1684245600 0.9205 1684252800 0.9208 1684260000 0.9178 1684267200 0.9200 1684274400 0.9199 1684281600 0.9200 1684288800 0.9192 1684296000 0.9211 1684303200 0.9195 1684310400 0.9193 1684317600 0.9193 1684324800 0.9196 1684332000 0.9213 1684339200 0.9214 1684346400 0.9202 1684353600 0.9200 1684360800 0.9214 1684368000 0.9214 1684375200 0.9213 1684382400 0.9222 1684389600 0.9231 1684396800 0.9229 1684404000 0.9225 1684411200 0.9234 1684591200 0.9228 1684598400 0.9224 1684605600 0.9224 1684612800 0.9226 1684620000 0.9231 1684627200 0.9233 1684634400 0.9234 1684641600 0.9231 1684648800 0.9230 1684656000 0.9228 1684663200 0.9223 1684670400 0.9232 1684677600 0.9235 1684684800 0.9230 1684692000 0.9248 1684699200 0.9251 1684706400 0.9253 1684713600 0.9258 1684720800 0.9258 1684728000 0.9258 1684735200 0.9258 1684742400 0.9263 1684749600 0.9260 1684756800 0.9258 1684764000 0.9246 1684771200 0.9254 1684778400 0.9250 1684785600 0.9253 1684792800 0.9251 1684800000 0.9266 1684807200 0.9265 1684814400 0.9262 1684821600 0.9259 1684828800 0.9260 1684836000 0.9255 1684843200 0.9251 1684850400 0.9254 1684857600 0.9250 1684864800 0.9248 1684872000 0.9245 1684879200 0.9251 1684886400 0.8880 1684893600 0.9255 1684900800 0.9249 1684908000 0.9246 1684915200 0.9247 1684922400 0.9596 1684929600 0.9614 1684936800 0.9591 1684944000 0.9593 1684951200 0.9567 1684958400 0.9590 1684965600 0.9585 1684972800 0.9583 1684980000 0.9592 1684987200 0.9590 1684994400 0.9581 1685001600 0.9588 1685008800 0.9595 1685016000 0.9590 1685023200 0.9590 1685030400 0.9596 1685037600 0.9594 1685044800 0.9594 1685052000 0.9596 1685059200 0.9597 1685066400 0.9603 1685073600 0.9596 1685080800 1.2028 1685088000 0.9596 1685095200 0.9601 1685102400 0.9244 1685109600 0.9254 1685116800 0.9258 1685124000 0.9265 1685131200 0.9275 1685138400 0.9273 1685145600 0.9274 1685152800 0.9263 1685160000 0.9275 1685167200 0.9275 1685174400 0.9271 1685181600 0.9277 1685188800 0.9276 1685196000 0.9262 1685203200 0.9257 1685210400 0.9263 1685217600 0.9255 1685224800 0.9272 1685232000 0.9274 1685239200 0.9270 1685246400 0.9273 1685253600 0.9271 1685260800 0.9272 1685268000 0.9271 1685275200 0.9269 1685282400 0.9275 1685289600 0.9253 1685296800 0.9275 1685304000 0.9276 1685311200 0.9273 1685318400 0.9275 1685325600 0.9274 1685332800 0.9271 1685340000 0.9272 1685347200 0.9275 1685354400 0.9280 1685361600 0.9280 1685368800 0.9278 1685376000 0.9277 1685383200 0.9277 1685390400 0.9279 1685397600 0.9275 1685404800 0.9277 1685412000 0.9274 1685419200 0.9262 1685426400 0.9257 1685433600 0.9260 1685440800 0.9265 1685448000 0.9266 1685455200 0.9262 1685462400 0.9262 1685469600 0.9283 1685476800 0.9287 1685484000 0.9286 1685491200 0.9286 1685498400 0.9262 1685505600 0.9270 1685512800 0.9270 1685520000 0.9272 1685527200 0.9264 1685534400 0.9263 1685541600 0.9275 1685642400 0.9411 1685649600 0.9417 1685656800 0.9416 1685664000 0.9416 1685671200 0.9416 1685678400 0.9417 1685685600 0.9410 1685692800 0.9411 1685700000 0.9416 1685707200 0.9421 1685714400 0.9441 1685721600 0.9423 1685728800 0.9423 1685736000 0.9419 1685743200 0.9419 1685750400 0.9421 1685757600 0.9421 1685764800 0.9411 1685772000 0.9403 1685779200 0.9409 1685786400 0.9411 1685793600 0.9412 1685800800 0.9416 1685808000 0.9416 1685815200 0.9414 1685822400 0.9417 1685829600 0.9408 1685836800 0.9409 1685844000 0.9418 1685851200 0.9417 1685858400 0.9410 1685865600 0.9410 1685872800 0.9405 1685880000 0.9412 1685916000 0.9415 1685923200 0.9407 1685930400 0.9416 1685937600 0.9412 1685944800 0.9415 1685952000 0.9417 1685959200 0.9418 1685966400 0.9417 1685973600 0.9415 1685980800 0.9404 1685988000 0.9402 1685995200 0.9378 1686002400 0.9395 1686009600 0.9396 1686016800 0.9393 1686024000 0.9399 1686031200 0.9388 1686038400 0.9289 1686045600 0.9414 1686052800 0.9422 1686060000 0.9403 1686067200 0.9340 1686074400 0.9352 1686081600 0.9349 1686088800 0.9348 1686096000 0.9309 1686103200 0.9319 1686110400 0.9321 1686117600 0.9296 1686124800 0.9375 1686132000 0.9321 1686139200 0.9344 1686146400 0.9336 1686153600 0.9332 1686160800 0.9335 1686168000 0.9350 1686175200 0.9348 1686182400 0.9345 1686189600 0.9349 1686196800 0.9344 1686204000 0.9339 1686211200 0.9345 1686218400 0.9343 1686225600 0.9342 1686232800 0.9339 1686240000 0.9357 1686247200 0.9354 1686254400 0.9351 1686261600 0.9343 1686268800 0.9345 1686276000 0.9349 1686283200 0.9357 1686290400 0.9352 1686297600 0.9360 1686304800 0.9358 1686312000 0.9343 1686319200 0.9346 1686326400 0.9348 1686333600 0.9359 1686340800 0.9360 1686348000 0.9360 1686355200 0.9362 1686362400 0.9362 1686369600 0.9365 1686376800 0.9367 1686384000 0.9362 1686391200 0.9355 1686398400 0.9359 1686405600 0.9362 1686412800 0.9357 1686420000 0.9364 1686427200 0.9364 1686434400 0.9360 1686441600 0.9366 1686448800 0.9370 1686456000 0.9371 1686463200 0.9351 1686470400 0.9353 1686477600 0.9339 1686484800 0.9344 1686491940 0.9348 1686499200 0.9339 1686506400 0.9334 1686513600 0.9350 1686520800 0.9354 1686528000 0.9355 1686535200 0.9351 1686542400 0.9353 1686549600 0.9350 1686556800 0.9356 1686564000 0.9342 1686571200 0.9345 1686578400 0.9341 1686585600 0.9344 1686600000 0.9333 1686607200 0.9329 1686614400 0.9342 1686621600 0.9340 1686628800 0.9354 1686636000 0.9346 1686643200 0.9348 1686650400 0.9333 1686657600 0.9341 1686664800 0.9340 1686672000 0.9346 1686679200 0.9347 1686686400 0.9347 1686693600 0.9335 1686700800 0.9348 1686708000 0.9349 1686715200 0.9349 1686722400 0.9346 1686729600 0.9345 1686736800 0.9343 1686744000 0.9344 1686751200 0.9337 1686758400 0.9339 1686765600 0.9339 1686772800 0.9335 1686780000 0.9333 1686873600 0.9318 1686880800 0.9326 1686888000 0.9325 1686895200 0.9314 1686902400 0.9313 1686909600 0.9316 1686916800 0.9333 1686924000 0.9353 1686931200 0.9360 1686938400 0.9354 1686945600 0.9357 1686952800 0.9361 1686960000 0.9350 1686967200 0.9359 1686974400 0.9361 1686981600 0.9347 1686988800 0.9348 1686996000 0.9347 1687003200 0.9358 1687010400 0.9360 1687017600 0.9360 1687024800 0.9358 1687032000 0.9361 1687039200 0.9321 1687046400 0.9321 1687053600 0.9329 1687060800 0.9317 1687068000 0.9357 1687075200 0.9364 1687082400 0.9364 1687089600 0.9370 1687096800 0.9373 1687104000 0.9380 1687111200 0.9368 1687118400 0.9375 1687125600 0.9369 1687132800 0.9370 1687140000 0.9367 1687147200 0.9374 1687154400 0.9377 1687161600 0.9364 1687168800 0.9364 1687176000 0.9369 1687183200 0.9369 1687190400 0.9371 1687197600 0.9372 1687204800 0.9366 1687212000 0.9357 1687219200 0.9370 1687226400 0.9377 1687233600 0.9377 1687240800 0.9365 1687248000 0.9363 1687255200 0.9352 1687262400 0.9381 1687269600 0.9373 1687276800 0.9373 1687284000 0.9379 1687291200 0.9373 1687298400 0.9383 1687305600 0.9386 1687312800 0.9364 1687320000 0.9362 1687327200 0.9356 1687334400 0.9377 1687341600 0.9379 1687348800 0.9516 1687356000 0.9503 1687363200 0.9411 1687370400 0.9507 1687377600 0.9373 1687384800 0.9358 1687392000 0.9345 1687399200 0.9357 1687406400 0.9358 1687413600 0.9338 1687420800 0.9335 1687428000 0.9354 1687435200 0.9337 1687442400 0.9343 1687449600 0.9343 1687456800 0.9320 1687464000 0.9337 1687471200 0.9331 1687478400 0.9336 1687485600 0.9342 1687492800 0.9332 1687500000 0.9333 1687507200 0.9329 1687514400 0.9327 1687521600 0.9332 1687528800 0.9339 1687536000 0.9345 1687543200 0.9345 1687550400 0.9332 1687557600 0.9337 1687564800 0.9339 1687572000 0.9343 1687579200 0.9349 1687586400 0.9335 1687593600 0.9337 1687600800 0.9335 1687608000 0.9339 1687615200 0.9337 1687622400 0.9340 1687629600 0.9323 1687636800 0.9328 1687644000 0.9327 1687651200 0.9318 1687658400 0.9329 1687665600 0.9327 1687672800 0.9320 1687680000 0.9320 1687687200 0.9321 1687694400 0.9315 1687701600 0.9324 1687708800 0.9315 1687716000 0.9314 1687723200 0.9317 1687730400 0.9315 1687737600 0.9319 1687744800 0.9320 1687752000 0.9320 1687759200 0.9316 1687766400 0.9318 1687773600 0.9320 1687780800 0.9321 1687788000 0.9319 1687795200 0.9318 1687802400 0.9316 1687809600 0.9320 1687816800 0.9321 1687824000 0.9321 1687831200 0.9319 1687838400 0.9314 1687845600 0.9319 1687852800 0.9321 1687860000 0.9319 1687867200 0.9318 1687874400 0.9315 1687881600 0.9312 1687888800 0.9316 1687896000 0.9317 1687903200 0.9321 1687910400 0.9318 1687917600 0.9315 1687924800 0.9314 1687932000 0.9299 1687939200 0.9322 1687946400 0.9287 1687960800 0.9312 1687968000 0.9282 1687975200 0.9307 1687982400 0.9295 1687989600 0.9299 1687996800 0.9305 1688004000 0.9305 1688011200 0.9307 1688018400 0.9308 1688025600 0.9313 1688032800 0.9311 1688040000 0.9315 1688047200 0.9313 1688054400 0.9309 1688061600 0.9315 1688068800 0.9312 1688076000 0.9285 1688083200 0.9292 1688090400 0.9290 1688097600 0.9290 1688104800 0.9291 1688112000 0.9282 1688119200 0.9307 1688126400 0.9292 1688133600 0.9291 1688140800 0.9295 1688148000 0.9295 1688169600 0.9302 1688176800 0.9304 1688184000 0.9298 1688191200 0.9279 1688198400 0.9300 1688205600 0.9300 1688212800 0.9295 1688220000 0.9301 1688227200 0.9301 1688234400 0.9303 1688241600 0.9301 1688248800 0.9303 1688256000 0.9310 1688263200 0.9308 1688270400 0.9309 1688277600 0.9309 1688284800 0.9309 1688292000 0.9310 1688299200 0.9328 1688306400 0.9327 1688313600 0.9327 1688320800 0.9321 1688328000 0.9328 1688335200 0.9332 1688342400 0.9318 1688349600 0.9317 1688356800 0.9318 1688364000 0.9306 1688371200 0.9311 1688378400 0.9319 1688385600 0.9306 1688392800 0.9285 1688400000 0.9338 1688407200 0.9339 1688414400 0.9337 1688421600 0.9347 1688428800 0.9335 1688436000 0.9335 1688443200 0.9335 1688450400 0.9321 1688457600 0.9316 1688464800 0.9295 1688472000 0.9333 1688479200 0.9338 1688486400 0.9339 1688493600 0.9336 1688500800 0.9378 1688508000 0.9374 1688515200 0.9378 1688522400 0.9385 1688529600 0.9386 1688536800 0.9370 1688544000 0.9369 1688695200 0.9409 1688702400 0.9412 1688709600 0.9403 1688716800 0.9412 1688724000 0.9393 1688731200 0.9413 1688738400 0.9409 1688745600 0.9411 1688752800 0.9396 1688760000 0.9395 1688767200 0.9398 1688774400 0.9402 1688781600 0.9416 1688788800 0.9413 1688796000 0.9408 1688803200 0.9414 1688810400 0.9419 1688817600 0.9409 1688824800 0.9408 1688832000 0.9408 1688839200 0.9408 1688846400 0.9404 1688853600 0.9403 1688860800 0.9404 1688868000 0.9407 1688875200 0.9408 1688882400 0.9402 1688889600 0.9403 1688896800 0.9402 1688904000 0.9402 1688911200 0.9395 1688918400 0.9394 1688925600 0.9394 1688932800 0.9391 1688940000 0.9395 1688947200 0.9397 1688954400 0.9401 1688961600 0.9402 1688968800 0.9395 1688976000 0.9401 1688983200 0.9401 1688990400 0.9399 1688997600 0.9408 1689004800 0.9412 1689012000 0.9421 1689019200 0.9414 1689026400 0.9418 1689033600 0.9425 1689040800 0.9428 1689048000 0.9429 1689055200 0.9413 1689062400 0.9436 1689069600 0.9416 1689076800 0.9409 1689084000 0.9753 1689120000 0.9769 1689148800 0.9785 1689156000 0.9779 1689163200 0.9778 1689170400 0.9812 1689177600 0.9819 1689184800 0.9814 1689192000 0.9806 1689199200 0.9801 1689206400 0.9793 1689213600 0.9792 1689220800 0.9799 1689228000 0.9788 1689235200 0.9774 1689242400 0.9781 1689249600 0.9779 1689256800 0.9780 1689264000 0.9781 1689271200 0.9781 1689278400 0.9779 1689285600 0.9772 1689292800 0.9771 1689300000 0.9765 1689307200 0.9768 1689314400 0.9761 1689321600 0.9765 1689328800 0.9741 1689343200 0.9715 1689350400 0.9715 1689357600 0.9716 1689364800 0.9720 1689372000 0.9718 1689379200 0.9686 1689386400 0.9694 1689393600 0.9717 1689400800 0.9712 1689408000 0.9723 1689415200 0.9710 1689422400 0.9707 1689429600 0.9722 1689436800 0.9710 1689444000 0.9753 1689451200 0.9735 1689458400 0.9735 1689465600 0.9731 1689472800 0.9729 1689480000 0.9731 1689487200 0.9733 1689494400 0.9734 1689501600 0.9737 1689508800 0.9737 1689516000 0.9732 1689523200 0.9731 1689530400 0.9734 1689537600 0.9735 1689544800 0.9735 1689552000 0.9735 1689559200 0.9742 1689566400 0.9751 1689573600 0.9745 1689580800 0.9746 1689588000 0.9744 1689595200 0.9745 1689602400 0.9745 1689609600 0.9742 1689616800 0.9755 1689624000 0.9760 1689631200 0.9760 1689638400 0.9767 1689645600 0.9761 1689652800 0.9765 1689660000 0.9757 1689667200 0.9770 1689674400 0.9761 1689681600 0.9761 1689688800 0.9757 1689696000 0.9751 1689703200 0.9748 1689710400 0.9755 1689717600 0.9759 1689724800 0.9770 1689732000 0.9761 1689739200 0.9760 1689746400 0.9742 1689753600 0.9746 1689760800 0.9741 1689768000 0.9735 1689775200 0.9759 1689782400 0.9753 1689789600 0.9748 1689796800 0.9749 1689804000 0.9739 1689811200 0.9757 1689818400 0.9760 1689825600 0.9755 1689832800 0.9758 1689840000 0.9755 1689847200 0.9774 1689854400 0.9633 1689861600 0.9612 1689868800 0.9614 1689876000 0.9603 1689883200 0.9622 1689890400 0.9625 1689897600 0.9620 1689904800 0.9620 1689912000 0.9620 1689919200 0.9633 1689926400 0.9633 1689933600 0.9627 1689940800 0.9635 1689948000 0.9636 1689955200 0.9658 1689962400 0.9660 1689969600 0.9665 1689976800 0.9661 1689984000 0.9645 1689991200 0.9636 1689998400 0.9630 1690005600 0.9631 1690012800 0.9634 1690020000 0.9634 1690027200 0.9636 1690034400 0.9629 1690041600 0.9631 1690048800 0.9622 1690056000 0.9614 1690063200 0.9609 1690070400 0.9617 1690099200 0.9623 1690106400 0.9632 1690113600 0.9629 1690120800 0.9628 1690128000 0.9632 1690135200 0.9624 1690142400 0.9621 1690149600 0.9620 1690156800 0.9643 1690164000 0.9647 1690171200 0.9627 1690178400 0.9627 1690185600 0.9632 1690192800 0.9623 1690200000 0.9623 1690207200 0.9624 1690214400 0.9612 1690221600 0.9613 1690228800 0.9609 1690236000 0.9609 1690243200 0.9615 1690250400 0.9612 1690257600 0.9616 1690264800 0.9598 1690272000 0.9602 1690279200 0.9601 1690286400 0.9596 1690293600 0.9606 1690300800 0.9623 1690308000 0.9621 1690315200 0.9624 1690322400 0.9621 1690329600 0.9623 1690336800 0.9620 1690344000 0.9613 1690351200 0.9619 1690358400 0.9619 1690365600 0.9624 1690372800 0.9616 1690380000 0.9975 1690387200 0.9975 1690394400 0.9976 1690401600 0.9981 1690408800 0.9982 1690416000 0.9979 1690423200 0.9958 1690430400 0.9624 1690437600 0.9612 1690444800 0.9613 1690452000 0.9627 1690459200 0.9630 1690466400 0.9634 1690473600 0.9636 1690480800 0.9643 1690495200 0.9958 1690502400 0.9969 1690509600 0.9975 1690516800 0.9965 1690524000 0.9637 1690531200 0.9635 1690538400 0.9633 1690545600 0.9635 1690552800 0.9632 1690560000 0.9630 1690567200 0.9630 1690574400 0.9636 1690581600 0.9622 1690588800 0.9639 1690596000 0.9638 1690603200 0.9639 1690610400 0.9640 1690617600 0.9643 1690624800 0.9638 1690632000 0.9636 1690639200 0.9634 1690646400 0.9634 1690653600 0.9638 1690660800 0.9636 1690668000 0.9636 1690675200 0.9640 1690682400 0.9638 1690689600 0.9638 1690696800 0.9636 1690704000 0.9636 1690711200 0.9635 1690718400 0.9632 1690725600 0.9625 1690732800 0.9618 1690740000 0.9614 1690747200 0.9617 1690754400 0.9615 1690761600 0.9617 1690768800 0.9615 1690776000 0.9616 1690783200 0.9606 1690790400 0.9604 1690797600 0.9604 1690804800 0.9586 1690812000 0.9589 1690819200 0.9605 1690826400 0.9605 1690833600 0.9607 1690840800 0.9597 1690848000 0.9592 1690855200 0.9598 1690862400 0.9596 1690869600 0.9590 1690876800 0.9583 1690884000 0.9592 1690891200 0.9588 1690898400 0.9593 1690905600 0.9581 1690912800 0.9587 1690920000 0.9594 1690927200 0.9588 1690934400 0.9590 1690941600 0.9594 1690948800 0.9588 1690956000 0.9597 1690963200 0.9579 1690970400 0.9601 1690977600 0.9621 1690984800 0.9620 1690992000 0.9621 1690999200 0.9619 1691006400 0.9618 1691013600 0.9608 1691020800 0.9608 1691028000 0.9622 1691035200 0.9615 1691042400 0.9616 1691049600 0.9615 1691056800 0.9614 1691064000 0.9616 1691071200 0.9617 1691078400 0.9624 1691092800 0.9643 1691100000 0.9633 1691107200 0.9635 1691114400 0.9642 1691121600 0.9648 1691128800 0.9640 1691136000 0.9640 1691143200 0.9640 1691150400 0.9641 1691157600 0.9649 1691164800 0.9649 1691172000 0.9649 1691179200 0.9652 1691186400 0.9652 1691193600 0.9654 1691200800 0.9647 1691208000 0.9647 1691215200 0.9647 1691222400 0.9648 1691229600 0.9647 1691236800 0.9648 1691244000 0.9653 1691251200 0.9654 1691258400 0.9653 1691265600 0.9647 1691272800 0.9652 1691280000 0.9648 1691287200 0.9651 1691294400 0.9653 1691301600 0.9649 1691308800 0.9655 1691316000 0.9651 1691323200 0.9653 1691330400 0.9652 1691337600 0.9630 1691344800 0.9629 1691352000 0.9632 1691359200 0.9623 1691366400 0.9625 1691373600 0.9626 1691380800 0.9625 1691388000 0.9619 1691395200 0.9623 1691402400 0.9621 1691409600 0.9621 1691416800 0.9623 1691424000 0.9617 1691431200 0.9602 1691438400 0.9601 1691445600 0.9601 1691452800 0.9602 1691460000 0.9616 1691467200 0.9619 1691474400 0.9613 1691481600 0.9611 1691488800 0.9619 1691496000 0.9625 1691503200 0.9623 1691510400 0.9617 1691517600 0.9608 1691524800 0.9599 1691532000 0.9608 1691539200 0.9608 1691546400 0.9610 1691553600 0.9612 1691560800 0.9607 1691568000 0.9609 1691575200 0.9613 1691582400 0.9610 1691589600 0.9608 1691596800 0.9608 1691604000 0.9613 1691611200 0.9617 1691618400 0.9607 1691625600 0.9608 1691632800 0.9611 1691640000 0.9615 1691647200 0.9616 1691654400 0.9620 1691661600 0.9634 1691668800 0.9618 1691676000 0.9619 1691683200 0.9616 1691690400 0.9604 1691697600 0.9622 1691704800 0.9611 1691712000 0.9609 1691719200 0.9600 1691726400 0.9613 1691733600 0.9607 1691740800 0.9587 1691748000 0.9606 1691755200 0.9619 1691762400 0.9617 1691769600 0.9619 1691776800 0.9623 1691784000 0.9622 1691791200 0.9623 1691798400 0.9624 1691805600 0.9635 1691812800 0.9629 1691820000 0.9625 1691827200 0.9623 1691834400 0.9627 1691841600 0.9632 1691848800 0.9629 1691856000 0.9630 1691863200 0.9626 1691870400 0.9628 1691877600 0.9617 1691884800 0.9619 1691892000 0.9624 1691899200 0.9622 1691906400 0.9624 1691913600 0.9626 1691920800 0.9631 1691928000 0.9633 1691935200 0.9631 1691942400 0.9627 1691949600 0.9625 1691956800 0.9624 1691964000 0.9596 1691971200 0.9621 1691978400 0.9623 1691985600 0.9594 1691992800 0.9595 1692000000 0.9609 1692007200 0.9605 1692014400 0.9610 1692021600 0.9589 1692028800 0.9600 1692036000 0.9595 1692043200 0.9600 1692050400 0.9599 1692057600 0.9601 1692064800 0.9602 1692072000 0.9589 1692079200 0.9601 1692086400 0.9601 1692093600 0.9602 1692100800 0.9588 1692108000 0.9606 1692216000 0.9587 1692237600 0.9593 1692244800 0.9595 1692252000 0.9586 1692259200 0.9611 1692266400 0.9618 1692273600 0.9617 1692280800 0.9588 1692288000 0.9575 1692295200 0.9575 1692302400 0.9577 1692309600 0.9576 1692316800 0.9577 1692324000 0.9582 1692331200 0.9506 1692345600 0.9583 1692352800 0.9568 1692360000 0.9575 1692367200 0.9552 1692374400 0.9570 1692381600 0.9561 1692388800 0.9583 1692396000 0.9587 1692403200 0.9588 1692410400 0.9585 1692417600 0.9584 1692424800 0.9585 1692432000 0.9581 1692439200 0.9601 1692446400 0.9614 1692453600 0.9608 1692460800 0.9607 1692468000 0.9601 1692475200 0.9600 1692482400 0.9600 1692489600 0.9597 1692496800 0.9577 1692504000 0.9578 1692511200 0.9577 1692518400 0.9581 1692525600 0.9580 1692532800 0.9579 1692540000 0.9571 1692547200 0.9579 1692554400 0.9575 1692561600 0.9580 1692568800 0.9581 1692576000 0.9581 1692583200 0.9591 1692590400 0.9589 1692597600 0.9587 1692604800 0.9587 1692612000 0.9604 1692619200 0.9607 1692626400 0.9596 1692633600 0.9599 1692640800 0.9597 1692648000 0.9600 1692655200 0.9597 1692662400 0.9597 1692669600 0.9593 1692676800 0.9617 1692684000 0.9611 1692691200 0.9618 1692698400 0.9595 1692705600 0.9593 1692712800 0.9581 1692720000 0.9593 1692727200 0.9591 1692734400 0.9600 1692741600 0.9596 1692748800 0.9601 1692756000 0.9599 1692763200 0.9604 1692770400 0.9602 1692777600 0.9598 1692784800 0.9606 1692792000 0.9605 1692799200 0.9603 1692806400 0.9599 1692813600 0.9595 1692820800 0.9268 1692828000 0.9264 1692835200 0.9273 1692842400 0.9611 1692849600 0.9611 1692856800 0.9601 1692864000 0.9606 1692871200 0.9596 1692878400 0.9594 1692885600 0.9591 1692892800 0.9586 1692900000 0.9610 1692907200 0.9586 1692914400 0.9608 1692921600 0.9611 1692928800 0.9597 1692936000 0.9598 1692943200 0.9595 1692950400 0.9598 1692957600 0.9547 1692964800 0.9547 1692972000 0.9582 1692979200 0.9251 1692986400 0.9577 1692993600 0.9241 1693000800 0.9238 1693008000 0.9241 1693015200 0.9245 1693022400 0.9251 1693029600 0.9239 1693036800 0.9246 1693044000 0.9245 1693051200 0.9247 1693058400 0.9573 1693065600 0.9573 1693072800 0.9643 1693080000 0.9576 1693087200 0.9576 1693094400 0.9576 1693101600 0.9577 1693108800 0.9586 1693116000 0.9582 1693123200 0.9583 1693130400 0.9594 1693137600 0.9587 1693144800 0.9586 1693152000 0.9599 1693159200 0.9598 1693166400 0.9594 1693173600 0.9594 1693180800 0.9590 1693188000 0.9590 1693195200 0.9595 1693202400 0.9594 1693209600 0.9593 1693216800 0.9591 1693224000 0.9591 1693231200 0.9586 1693238400 0.9590 1693245600 0.9589 1693252800 0.9595 1693260000 0.9602 1693267200 0.9588 1693274400 0.9583 1693281600 0.9590 1693288800 0.9589 1693296000 0.9590 1693303200 0.9589 1693310400 0.9591 1693317600 0.9586 1693332000 0.9575 1693339200 0.9576 1693346400 0.9580 1693353600 0.9592 1693360800 0.9579 1693368000 0.9587 1693375200 0.9584 1693382400 0.9589 1693389600 0.9587 1693396800 0.9584 1693404000 0.9587 1693411200 0.9603 1693418400 0.9571 1693425600 0.9593 1693432800 0.9601 1693440000 0.9595 1693447200 0.9589 1693454400 0.9597 1693461600 0.9592 1693468800 0.9598 1693476000 0.9594 1693483200 0.9953 1693490400 0.9952 1693497600 0.9941 1693504800 0.9922 1693512000 0.9637 1693519200 0.9580 1693526400 0.9590 1693533600 0.9592 1693540800 0.9589 1693548000 0.9591 1693555200 0.9588 1693562400 0.9582 1693569600 0.9585 1693576800 0.9586 1693584000 0.9587 1693591200 0.9586 1693598400 0.9587 1693605600 0.9584 1693612800 0.9586 1693620000 0.9582 1693627200 0.9599 1693634400 0.9581 1693641600 0.9565 1693648800 0.9579 1693656000 0.9586 1693663200 0.9586 1693670400 0.9474 1693677600 0.9456 1693684800 0.9468 1693692000 0.9467 1693699200 0.9469 1693706400 0.9468 1693713600 0.9468 1693720800 0.9468 1693728000 0.9466 1693735200 0.9467 1693742400 0.9457 1693749600 0.9456 1693756800 0.9459 1693764000 0.9456 1693771200 0.9458 1693778400 0.9458 1693785600 0.9456 1693792800 0.9457 1693800000 0.9458 1693807200 0.9459 1693814400 0.9458 1693821600 0.9467 1693828800 0.9466 1693836000 0.9473 1693843200 0.9462 1693850400 0.9473 1693857600 0.9472 1693864800 0.9458 1693872000 0.9457 1693879200 0.9456 1693886400 0.9457 1693893600 0.9460 1693900800 0.9454 1693908000 0.9495 1693915200 0.9446 1693922400 0.9439 1693929600 0.9441 1693936800 0.9463 1693944000 0.9137 1693951200 0.9467 1693958400 0.9445 1693965600 0.9444 1693972800 0.9444 1693980000 0.9448 1693987200 0.9446 1693994400 0.9445 1694001600 0.9446 1694008800 0.9121 1694016000 0.9448 1694023200 0.9448 1694030400 0.9441 1694037600 0.9439 1694044800 0.9439 1694052000 0.9425 1694059200 0.9433 1694066400 0.9444 1694073600 0.9436 1694080800 0.9434 1694088000 0.9437 1694095200 0.9444 1694109600 0.9417 1694116800 0.9435 1694124000 0.9440 1694131200 0.9436 1694138400 0.9450 1694145600 0.9453 1694152800 0.9441 1694160000 0.9444 1694167200 0.9430 1694174400 0.9900 1694181600 0.9904 1694188800 0.9914 1694196000 0.9926 1694203200 0.9929 1694210400 0.9925 1694217600 0.9913 1694224800 0.9922 1694232000 0.9923 1694239200 0.9921 1694246400 0.9920 1694253600 0.9888 1694260800 0.9912 1694268000 0.9910 1694275200 0.9897 1694282400 0.9896 1694289600 0.9895 1694296800 0.9897 1694304000 0.9907 1694311200 0.9905 1694318400 0.9907 1694325600 0.9906 1694332800 0.9905 1694340000 0.9903 1694347200 0.9905 1694354400 0.9911 1694361600 0.9909 1694368800 0.9903 1694376000 0.9902 1694383200 0.9900 1694390400 0.9905 1694397600 0.9904 1694404800 0.9906 1694412000 0.9904 1694419200 0.9905 1694426400 0.9907 1694433600 0.9898 1694440800 0.9898 1694448000 0.9901 1694455200 0.9905 1694462400 0.9905 1694469600 0.9900 1694476800 0.9941 1694484000 0.9944 1694491200 0.9938 1694498400 0.9939 1694505600 0.9478 1694512800 0.9485 1694520000 0.9488 1694527200 0.9480 1694534400 0.9485 1694541600 0.9481 1694548800 0.9482 1694556000 0.9484 1694563200 0.9430 1694570400 0.9486 1694577600 0.9489 1694584800 0.9485 1694592000 0.9486 1694599200 0.9493 1694606400 0.9488 1694613600 0.9478 1694620800 0.9481 1694628000 0.9507 1694635200 0.9512 1694642400 0.9511 1694649600 0.9515 1694656800 0.9513 1694664000 0.9514 1694671200 0.9501 1694678400 0.9500 1694685600 0.9498 1694692800 0.9519 1694700000 0.9514 1694707200 0.9467 1694714400 0.9469 1694721600 0.9461 1694728800 0.9510 1694736000 0.9516 1694743200 0.9509 1694750400 0.9509 1694757600 0.9499 1694764800 0.9509 1694772000 0.9507 1694779200 0.9507 1694786400 0.9505 1694793600 0.9499 1694800800 0.9501 1694808000 0.9495 1694815200 0.9503 1694822400 0.9504 1694829600 0.9494 1694836800 0.9495 1694844000 0.9494 1694851200 0.9498 1694858400 0.9477 1694865600 0.9508 1694872800 0.9507 1694880000 0.9504 1694887200 0.9520 1694894400 0.9526 1694901600 0.9527 1694916000 0.9528 1694923200 0.9530 1694930400 0.9524 1694937600 0.9522 1694944800 0.9523 1694952000 0.9530 1694959200 0.9531 1694966400 0.9561 1694973600 0.9558 1694980800 0.9556 1694988000 0.9555 1694995200 0.9552 1695002400 0.9560 1695009600 0.9536 1695016800 0.9528 1695024000 0.9530 1695031200 0.9530 1695038400 0.9526 1695045600 0.9534 1695052800 0.9530 1695060000 0.9530 1695067200 0.9506 1695074400 0.9527 1695081600 0.9528 1695088800 0.9530 1695103200 0.9528 1695110400 0.9524 1695117600 0.9520 1695124800 0.9524 1695132000 0.9525 1695139200 0.9522 1695146400 0.9523 1695153600 0.9522 1695160800 0.9521 1695168000 0.9523 1695175200 0.9522 1695182400 0.9522 1695189600 0.9551 1695196800 0.9538 1695204000 0.9556 1695211200 0.9552 1695218400 0.9552 1695225600 0.9560 1695232800 0.9529 1695240000 0.9532 1695247200 0.9530 1695254400 0.9535 1695261600 0.9534 1695268800 0.9532 1695276000 0.9530 1695283200 0.9553 1695290400 0.9583 1695304800 0.9535 1695312000 0.9554 1695319200 0.9581 1695326400 0.9584 1695333600 0.9581 1695340800 0.9574 1695348000 0.9567 1695355200 0.9570 1695362400 0.9569 1695369600 0.9570 1695376800 0.9564 1695384000 0.9563 1695391200 0.9559 1695398400 0.9561 1695405600 0.9559 1695412800 0.9560 1695420000 0.9556 1695427200 0.9557 1695434400 0.9568 1695441600 0.9569 1695448800 0.9560 1695456000 0.9567 1695463200 0.9547 1695470400 0.9550 1695477600 0.9546 1695484800 0.9560 1695492000 0.9560 1695506400 0.9545 1695513600 0.9558 1695520800 0.9558 1695528000 0.9560 1695535200 0.9557 1695542400 0.9556 1695549600 0.9559 1695556800 0.9556 1695564000 0.9552 1695571200 0.9558 1695578400 0.9554 1695585600 0.9541 1695592800 0.9533 1695600000 0.9540 1695607200 0.9546 1695614400 0.9543 1695621600 0.9537 1695628800 0.9521 1695636000 0.9530 1695643200 0.9492 1695650400 0.9483 1695657600 0.9502 1695664800 0.9509 1695672000 0.9510 1695679200 0.9486 1695686400 0.9490 1695693600 0.9486 1695700800 0.9487 1695708000 0.9474 1695715200 0.9501 1695722400 0.9502 1695729600 0.9500 1695736800 0.9494 1695744000 0.9485 1695751200 0.9495 1695758400 0.9496 1695765600 0.9494 1695772800 0.9499 1695780000 0.9497 1695787200 0.9498 1695794400 0.9501 1695801600 0.9505 1695808800 0.9500 1695816000 0.9507 1695823200 0.9500 1695830400 0.9512 1695837600 0.9513 1695844800 0.9508 1695852000 0.9515 1695859200 0.9477 1695866400 0.9505 1695873600 0.9504 1695880800 0.9493 1695888000 0.9496 1695895200 0.9475 1695902400 0.9475 1695909600 0.9472 1695916800 0.9473 1695924000 0.9473 1696003200 0.9475 1696010400 0.9475 1696017600 0.9479 1696024800 0.9478 1696032000 0.9485 1696039200 0.9486 1696046400 0.9505 1696053600 0.9505 1696060800 0.9470 1696068000 0.9468 1696075200 0.9463 1696082400 0.9458 1696089600 0.9460 1696096800 0.9469 1696104000 0.9461 1696111200 0.9459 1696118400 0.9462 1696125600 0.9465 1696132800 0.9460 1696140000 0.9453 1696147200 0.9453 1696154400 0.9457 1696161600 0.9459 1696168800 0.9450 1696176000 0.9452 1696183200 0.9452 1696190400 0.9453 1696197600 0.9451 1696204800 0.9451 1696212000 0.9450 1696219200 0.9446 1696226400 0.9446 1696233600 0.9459 1696240800 0.9437 1696248000 0.9461 1696255200 0.9451 1696262400 0.9455 1696269600 0.9455 1696276800 0.9451 1696284000 0.9446 1696291200 0.9458 1696298400 0.9454 1696305600 0.9457 1696312800 0.9455 1696320000 0.9460 1696327200 0.9462 1696334400 0.9465 1696341600 0.9458 1696348800 0.9455 1696356000 0.9460 1696363200 0.9453 1696370400 0.9455 1696377600 0.9463 1696384800 0.9452 1696392000 0.9451 1696399200 0.9439 1696406400 0.9444 1696413600 0.9442 1696420800 0.9435 1696428000 0.9442 1696435200 0.9443 1696442400 0.9445 1696449600 0.9444 1696456800 0.9455 1696464000 0.9457 1696471200 0.9456 1696478400 0.9454 1696485600 0.9457 1696492800 0.9456 1696500000 0.9461 1696507200 0.9455 1696514400 0.9459 1696521600 0.9464 1696528800 0.9451 1696536000 0.9452 1696543200 0.9453 1696550400 0.9452 1696557600 0.9451 1696564800 0.9455 1696579200 0.9452 1696586400 0.9448 1696593600 0.9449 1696600800 0.9445 1696608000 0.9459 1696615200 0.9464 1696622400 0.9472 1696629600 0.9460 1696636800 0.9465 1696644000 0.9464 1696658400 0.9461 1696665600 0.9465 1696672800 0.9462 1696680000 0.9465 1696687200 0.9459 1696694400 0.9463 1696701600 0.9463 1696708800 0.9464 1696716000 0.9453 1696723200 0.9450 1696730400 0.9452 1696737600 0.9452 1696744800 0.9451 1696752000 0.9453 1696759200 0.9452 1696766400 0.9453 1696773600 0.9461 1696780800 0.9461 1696788000 0.9458 1696795200 0.9456 1696802400 0.9453 1696809600 0.9450 1696816800 0.9452 1696824000 0.9124 1696831200 0.9118 1696838400 0.9122 1696845600 0.9119 1696852800 0.9120 1696860000 0.9460 1696867200 0.9449 1696874400 0.9452 1696881600 0.9452 1696888800 0.9462 1696903200 0.9457 1696910400 0.9459 1696917600 0.9456 1696924800 0.9450 1696932000 0.9459 1696939200 0.9557 1696946400 0.9542 1696953600 0.9553 1696960800 0.9562 1696968000 0.9572 1696975200 0.9578 1696982400 0.9571 1696989600 0.9573 1696996800 0.9568 1697004000 0.9570 1697011200 0.9570 1697018400 0.9560 1697025600 0.9565 1697032800 0.9572 1697040000 0.9574 1697047200 0.9574 1697054400 0.9581 1697061600 0.9574 1697068800 0.9567 1697076000 0.9566 1697083200 0.9564 1697090400 0.9559 1697097600 0.9559 1697104800 0.9564 1697112000 0.9564 1697119200 0.9563 1697126400 0.9555 1697133600 0.9557 1697140800 0.9558 1697148000 0.9563 1697155200 0.9566 1697162400 0.9570 1697169600 0.9570 1697176800 0.9569 1697184000 0.9571 1697191200 0.9568 1697198400 0.9563 1697205600 0.9565 1697212800 0.9565 1697220000 0.9567 1697227200 0.9570 1697234400 0.9568 1697241600 0.9568 1697248800 0.9573 1697256000 0.9566 1697263200 0.9566 1697270400 0.9559 1697277600 0.9560 1697284800 0.9560 1697292000 0.9558 1697299200 0.9570 1697306400 0.9568 1697313600 0.9566 1697320800 0.9565 1697328000 0.9569 1697335200 0.9570 1697342400 0.9559 1697349600 0.9558 1697356800 0.9557 1697364000 0.9555 1697371200 0.9559 1697378400 0.9548 1697385600 0.9562 1697392800 0.9562 1697400000 0.9562 1697407200 0.9550 1697414400 0.9559 1697421600 0.9548 1697428800 0.9554 1697436000 0.9547 1697443200 0.9548 1697450400 0.9566 1697457600 0.9571 1697464800 0.9567 1697472000 0.9574 1697479200 0.9559 1697486400 0.9468 1697493600 0.9486 1697500800 0.9488 1697508000 0.9489 1697515200 0.9499 1697522400 0.9455 1697529600 0.9455 1697536800 0.9476 1697544000 0.9478 1697551200 0.9472 1697558400 0.9465 1697565600 0.9480 1697572800 0.9467 1697580000 0.9472 1697587200 0.9472 1697594400 0.9490 1697601600 0.9488 1697608800 0.9483 1697616000 0.9471 1697623200 0.9483 1697630400 0.9484 1697652000 0.9486 1697659200 0.9493 1697666400 0.9500 1697673600 0.9499 1697680800 0.9494 1697688000 0.9489 1697695200 0.9495 1697702400 0.9496 1697709600 0.9484 1697716800 0.9490 1697724000 0.9492 1697731200 0.9499 1697738400 0.9491 1697745600 0.9470 1697752800 0.9469 1697760000 0.9472 1697767200 0.9475 1697774400 0.9475 1697781600 0.9475 1697788800 0.9475 1697796000 0.9470 1697803200 0.9472 1697810400 0.9468 1697817600 0.9476 1697824800 0.9477 1697832000 0.9493 1697839200 0.9489 1697846400 0.9495 1697853600 0.9493 1697860800 0.9499 1697868000 0.9498 1697875200 0.9501 1697882400 0.9500 1697889600 0.9494 1697896800 0.9507 1697904000 0.9510 1697911200 0.9509 1697918400 0.9506 1697925600 0.9510 1697932800 0.9486 1697940000 0.9489 1697947200 0.9487 1697954400 0.9483 1697961600 0.9484 1697968800 0.9481 1697976000 0.9484 1697983200 0.9479 1697990400 0.9480 1697997600 0.9480 1698004800 0.9479 1698012000 0.9477 1698019200 0.9483 1698026400 0.9487 1698033600 0.9486 1698040800 0.9489 1698048000 0.9479 1698055200 0.9478 1698062400 0.9480 1698069600 0.9486 1698076800 0.9478 1698084000 0.9476 1698091200 0.9475 1698098400 0.9485 1698105600 0.9476 1698112800 0.9478 1698120000 0.9477 1698127200 0.9461 1698134400 0.9482 1698141600 0.9479 1698148800 0.9477 1698156000 0.9477 1698163200 0.9488 1698170400 0.9278 1698177600 0.9486 1698184800 0.9509 1698192000 0.9509 1698199200 0.9509 1698206400 0.9499 1698213600 0.9496 1698220800 0.9503 1698228000 0.9492 1698235200 0.9495 1698242400 0.9491 1698249600 0.9497 1698256800 0.9490 1698264000 0.9488 1698271200 0.9495 1698278400 0.9506 1698285600 0.9504 1698292800 0.9499 1698300000 0.9496 1698307200 0.9479 1698314400 0.9487 1698321600 0.9512 1698328800 0.9512 1698336000 0.9519 1698343200 0.9516 1698350400 0.9506 1698357600 0.9515 1698364800 0.9509 1698372000 0.9507 1698379200 0.9506 1698386400 0.9509 1698393600 0.9512 1698400800 0.9521 1698408000 0.9511 1698415200 0.9506 1698422400 0.9508 1698429600 0.9503 1698436800 0.9504 1698444000 0.9480 1698451200 0.9496 1698458400 0.9501 1698465600 0.9503 1698472800 0.9502 1698480000 0.9499 1698487200 0.9498 1698494400 0.9493 1698501600 0.9500 1698508800 0.9496 1698516000 0.9484 1698523200 0.9490 1698530400 0.9470 1698537600 0.9491 1698544800 0.9507 1698552000 0.9490 1698559200 0.9490 1698566400 0.9487 1698573600 0.9496 1698580800 0.9487 1698588000 0.9493 1698595200 0.9503 1698602400 0.9508 1698609600 0.9499 1698616800 0.9493 1698624000 0.9500 1698631200 0.9486 1698638400 0.9481 1698645600 0.9491 1698652800 0.9485 1698660000 0.9469 1698667200 0.9467 1698674400 0.9479 1698681600 0.9472 1698688800 0.9471 1698696000 0.9476 1698703200 0.9471 1698710400 0.9485 1698717600 0.9494 1698724800 0.9490 1698732000 0.9493 1698739200 0.9483 1698746400 0.9463 1698753600 0.9483 1698760800 0.9490 1698768000 0.9473 1698775200 0.9479 1698782400 0.9488 1698789600 0.9481 1698796800 0.9485 1698804000 0.9482 1698811200 0.9476 1698818400 0.9476 1698825600 0.9480 1698832800 0.9477 1698840000 0.9473 1698847200 0.9471 1698854400 0.9474 1698861600 0.9477 1698868800 0.9484 1698876000 0.9471 1698883200 0.9468 1698890400 0.9478 1698897600 0.9479 1698904800 0.9473 1698912000 0.9472 1698919200 0.9462 1698926400 0.9465 1698933600 0.9467 1698940800 0.9469 1698948000 0.9456 1698955200 0.9464 1698962400 0.9465 1698969600 0.9491 1698976800 0.9461 1698984000 0.9461 1698991200 0.9456 1698998400 0.9468 1699005600 0.9467 1699012800 0.9468 1699020000 0.9471 1699027200 0.9463 1699034400 0.9479 1699041600 0.9483 1699048800 0.9484 1699063200 0.9484 1699070400 0.9484 1699077600 0.9485 1699084800 0.9487 1699092000 0.9483 1699099200 0.9482 1699106400 0.9481 1699113600 0.9488 1699120800 0.9484 1699128000 0.9471 1699135200 0.9453 1699142400 0.9470 1699149600 0.9467 1699156800 0.9473 1699164000 0.9469 1699171200 0.9453 1699185600 0.9469 1699192800 0.9468 1699200000 0.9469 1699207200 0.9462 1699214400 0.9457 1699221600 0.9458 1699228800 0.9456 1699236000 0.9455 1699243200 0.9454 1699250400 0.9456 1699264800 0.9449 1699272000 0.9453 1699279200 0.9447 1699286400 0.9438 1699293600 0.9446 1699308000 0.9476 1699315200 0.9482 1699322400 0.9478 1699329600 0.9477 1699336800 0.9428 1699344000 0.9458 1699351200 0.9457 1699365600 0.9461 1699372800 0.9460 1699380000 0.9439 1699387200 0.9435 1699394400 0.9437 1699401600 0.9457 1699408800 0.9450 1699416000 0.9456 1699423200 0.9458 1699430400 0.9458 1699437600 0.9456 1699444800 0.9447 1699452000 0.9438 1699459200 0.9419 1699466400 0.9438 1699473600 0.9443 1699480800 0.9453 1699488000 0.9453 1699495200 0.9399 1699502400 0.9401 1699509600 0.9423 1699516800 0.9419 1699524000 0.9396 1699531200 0.9407 1699538400 0.9423 1699545600 0.9369 1699552800 0.9404 1699560000 0.9404 1699567200 0.9395 1699574400 0.9430 1699581600 0.9403 1699588800 0.9437 1699596000 0.9402 1699603200 0.9360 1699617600 0.9380 1699624800 0.9389 1699632000 0.9390 1699639200 0.9396 1699646400 0.9397 1699653600 0.9404 1699660800 0.9405 1699668000 0.9381 1699675200 0.9381 1699682400 0.9376 1699689600 0.9378 1699696800 0.9376 1699704000 0.9385 1699711200 0.9382 1699718400 0.9387 1699725600 0.9387 1699732800 0.9377 1699740000 0.9376 1699747200 0.9384 1699754400 0.9382 1699761600 0.9384 1699768800 0.9383 1699776000 0.9381 1699783200 0.9382 1699790400 0.9382 1699797600 0.9379 1699804800 0.9395 1699812000 0.9396 1699819200 0.9406 1699826400 0.9410 1699833600 0.9411 1699840800 0.9421 1699848000 0.9419 1699855200 0.9414 1699862400 0.9417 1699869600 0.9414 1699876800 0.9423 1699884000 0.9413 1699891200 0.9402 1699898400 0.9413 1699905600 0.9418 1699912800 0.9415 1699920000 0.9403 1699927200 0.9422 1699934400 0.9436 1699941600 0.9428 1699948800 0.9435 1699956000 0.9451 1699963200 0.9454 1699970400 0.9453 1699977600 0.9432 1699984800 0.9452 1699992000 0.9441 1699999200 0.9447 1700006400 0.9445 1700013600 0.9451 1700020800 0.9443 1700028000 0.9543 1700035200 0.9215 1700042400 0.9436 1700049600 0.9435 1700056800 0.9428 1700064000 0.9435 1700078400 0.9436 1700092800 0.9440 1700100000 0.9440 1700107200 0.9441 1700114400 0.9407 1700121600 0.9448 1700136000 0.9450 1700143200 0.9444 1700150400 0.9430 1700157600 0.9414 1700164800 0.9420 1700172000 0.9414 1700179200 0.9434 1700186400 0.9428 1700193600 0.9429 1700200800 0.9438 1700208000 0.9440 1700215200 0.9414 1700222400 0.9415 1700229600 0.9414 1700236800 0.9413 1700244000 0.9415 1700251200 0.9413 1700258400 0.9415 1700265600 0.9417 1700280000 0.9421 1700287200 0.9425 1700294400 0.9423 1700301600 0.9424 1700308800 0.9424 1700316000 0.9415 1700323200 0.9418 1700330400 0.9420 1700337600 0.9418 1700344800 0.9410 1700352000 0.9414 1700359200 0.9416 1700366400 0.9421 1700388000 0.9417 1700395200 0.9503 1700402400 0.9513 1700416800 0.9515 1700424000 0.9520 1700431200 0.9520 1700438400 0.9515 1700445600 0.9521 1700452800 0.9521 1700460000 0.9518 1700467200 0.9521 1700474400 0.9521 1700481600 0.9523 1700488800 0.9517 1700496000 0.9522 1700503200 0.9513 1700510400 0.9519 1700517600 0.9518 1700524800 0.9517 1700532000 0.9516 1700539200 0.9517 1700546400 0.9515 1700553600 0.9525 1700560800 0.9512 1700568000 0.9510 1700575200 0.9510 1700582400 0.9505 1700589600 0.9508 1700596800 0.9491 1700604000 0.9500 1700611200 0.9493 1700618400 0.9492 1700625600 0.9492 1700632800 0.9492 1700640000 0.9490 1700647200 0.9492 1700654400 0.9497 1700661600 0.9497 1700668800 0.9498 1700676000 0.9493 1700683200 0.9508 1700690400 0.9503 1700697600 0.9504 1700704800 0.9501 1700712000 0.9505 1700719200 0.9503 1700726400 0.9504 1700733600 0.9484 1700740800 0.9501 1700748000 0.9500 1700755200 0.9496 1700762400 0.9487 1700769600 0.9505 1700776800 0.9504 1700784000 0.9517 1700791200 0.9512 1700798400 0.9503 1700805600 0.9498 1700812800 0.9497 1700820000 0.9498 1700827200 0.9503 1700834400 0.9494 1700841600 0.9468 1700848800 0.9465 1700856000 0.9463 1700863200 0.9463 1700870400 0.9469 1700877600 0.9468 1700884800 0.9467 1700892000 0.9466 1700899200 0.9474 1700906400 0.9474 1700913600 0.9469 1700920800 0.9468 1700928000 0.9467 1700935200 0.9471 1700942400 0.9473 1700949600 0.9473 1700956800 0.9477 1700964000 0.9471 1700971200 0.9472 1700978400 0.9469 1700985600 0.9479 1700992800 0.9480 1701000000 0.9495 1701007200 0.9495 1701014400 0.9494 1701021600 0.9492 1701028800 0.9472 1701036000 0.9466 1701043200 0.9467 1701050400 0.9472 1701057600 0.9475 1701064800 0.9473 1701072000 0.9472 1701079200 0.9468 1701086400 0.9468 1701093600 0.9468 1701100800 0.9474 1701108000 0.9466 1701115200 0.9459 1701122400 0.9452 1701129600 0.9452 1701136800 0.9459 1701144000 0.9454 1701151200 0.9453 1701158400 0.9457 1701165600 0.9465 1701172800 0.9466 1701180000 0.9460 1701187200 0.9458 1701194400 0.9457 1701201600 0.9447 1701208800 0.9449 1701216000 0.9446 1701223200 0.9430 1701230400 0.9427 1701237600 0.9428 1701244800 0.9427 1701252000 0.9422 1701259200 0.9422 1701266400 0.9398 1701273600 0.9414 1701280800 0.9412 1701288000 0.9426 1701295200 0.9415 1701302400 0.9418 1701309600 0.9420 1701316800 0.9420 1701324000 0.9420 1701331200 0.9420 1701338400 0.9424 1701345600 0.9541 1701352800 0.9627 1701360000 0.9637 1701367200 0.9635 1701374400 0.9632 1701381600 0.9635 1701388800 0.9582 1701396000 0.9576 1701403200 0.9575 1701410400 0.9560 1701417600 0.9557 1701424800 0.9560 1701432000 0.9546 1701439200 0.9529 1701446400 0.9549 1701453600 0.9610 1701460800 0.9690 1701468000 0.9696 1701475200 0.9707 1701482400 0.9719 1701489600 0.9716 1701496800 0.9717 1701504000 0.9714 1701511200 0.9690 1701518400 0.9699 1701525600 0.9712 1701532800 0.9601 1701540000 0.9641 1701547200 0.9721 1701554400 0.9716 1701561600 0.9724 1701568800 0.9719 1701576000 0.9721 1701583200 0.9722 1701590400 0.9721 1701597600 0.9709 1701604800 0.9711 1701612000 0.9706 1701619200 0.9712 1701626400 0.9702 1701633600 0.9703 1701640800 0.9713 1701648000 0.9711 1701655200 0.9719 1701662400 0.9717 1701669600 0.9713 1701676800 0.9718 1701684000 0.9698 1701691200 0.9708 1701698400 0.9710 1701705600 0.9701 1701712800 0.9723 1701720000 0.9712 1701727200 0.9697 1701734400 0.9704 1701741600 0.9705 1701748800 0.9694 1701756000 0.9680 1701763200 0.9675 1701770400 0.9685 1701777600 0.9678 1701784800 0.9666 1701792000 0.9674 1701799200 0.9682 1701806400 0.9678 1701813600 0.9680 1701820800 0.9688 1701828000 0.9685 1701835200 0.9687 1701842400 0.9679 1701849600 0.9674 1701856800 0.9682 1701864000 0.9678 1701871200 0.9686 1701878400 0.9688 1701885600 0.9632 1701892800 0.9634 1701900000 0.9666 1701907200 0.9670 1701914400 0.9666 1701921600 0.9666 1701928800 0.9667 1701936000 0.9637 1701943200 0.9648 1701950400 0.9644 1701957600 0.9635 1701964800 0.9618 1701972000 0.9615 1701979200 0.9612 1701986400 0.9631 1701993600 0.9637 1702000800 0.9622 1702008000 0.9635 1702015200 0.9627 1702022400 0.9611 1702029600 0.9618 1702036800 0.9625 1702044000 0.9625 1702051200 0.9627 1702058400 0.9625 1702065600 0.9620 1702072800 0.9615 1702080000 0.9609 1702087200 0.9603 1702094400 0.9603 1702101600 0.9594 1702108800 0.9599 1702116000 0.9600 1702123200 0.9613 1702130400 0.9621 1702137600 0.9606 1702144800 0.9611 1702152000 0.9610 1702159200 0.9601 1702166400 0.9596 1702173600 0.9589 1702180800 0.9596 1702188000 0.9587 1702195200 0.9594 1702202400 0.9594 1702209600 0.9615 1702216800 0.9619 1702224000 0.9626 1702231200 0.9295 1702238400 0.9296 1702245600 0.9622 1702252800 0.9610 1702260000 0.9614 1702267200 0.9619 1702274400 0.9609 1702281600 0.9592 1702288800 0.9591 1702296000 0.9569 1702303200 0.9604 1702310400 0.9637 1702317600 0.9640 1702324800 0.9646 1702332000 0.9651 1702339200 0.9642 1702346400 0.9632 1702353600 0.9638 1702360800 0.9623 1702368000 0.9634 1702375200 0.9645 1702382400 0.9645 1702389600 0.9640 1702396800 0.9633 1702404000 0.9642 1702411200 0.9659 1702418400 0.9634 1702425600 0.9646 1702432800 0.9637 1702440000 0.9646 1702447200 0.9645 1702454400 0.9641 1702461600 0.9647 1702468800 0.9638 1702476000 0.9614 1702483200 0.9616 1702497600 0.9611 1702504800 0.9630 1702512000 0.9633 1702519200 0.9625 1702526400 0.9620 1702533600 0.9615 1702540800 0.9618 1702548000 0.9635 1702555200 0.9626 1702562400 0.9656 1702569600 0.9649 1702576800 0.9675 1702584000 0.9650 1702591200 0.9670 1702598400 0.9655 1702605600 0.9665 1702612800 0.9663 1702620000 0.9660 1702627200 0.9681 1702634400 0.9685 1702641600 0.9685 1702648800 0.9701 1702656000 0.9678 1702663200 0.9675 1702670400 0.9681 1702677600 0.9666 1702684800 0.9662 1702692000 0.9671 1702699200 0.9667 1702706400 0.9665 1702713600 0.9666 1702720800 0.9609 1702728000 0.9609 1702735200 0.9584 1702742400 0.9613 1702749600 0.9609 1702756800 0.9611 1702850400 0.9646 1702857600 0.9634 1702864800 0.9635 1702872000 0.9642 1702879200 0.9646 1702886400 0.9652 1702893600 0.9646 1702900800 0.9645 1702908000 0.9652 1702915200 0.9655 1702922400 0.9658 1702929600 0.9683 1702936800 0.9721 1702944000 0.9672 1702951200 0.9673 1702958400 0.9675 1702965600 0.9667 1702972800 0.9669 1702980000 0.9665 1702987200 0.9663 1702994400 0.9654 1703001600 0.9650 1703008800 0.9651 1703016000 0.9657 1703023200 0.9658 1703030400 0.9657 1703037600 0.9661 1703044800 0.9658 1703052000 0.9662 1703059200 0.9657 1703066400 0.9662 1703073600 0.9661 1703080800 0.9658 1703095200 0.9670 1703102400 0.9676 1703109600 0.9672 1703116800 0.9671 1703124000 0.9671 1703131200 0.9669 1703138400 0.9671 1703145600 0.9665 1703152800 0.9699 1703160000 0.9659 1703167200 0.9685 1703174400 0.9689 1703181600 0.9677 1703196000 0.9662 1703203200 0.9710 1703210400 0.9708 1703217600 0.9704 1703224800 0.9703 1703232000 0.9695 1703239200 0.9706 1703246400 0.9708 1703260800 0.9671 1703268000 0.9674 1703275200 0.9672 1703282400 0.9656 1703289600 0.9666 1703296800 0.9648 1703304000 0.9652 1703311200 0.9652 1703318400 0.9652 1703325600 0.9635 1703332800 0.9656 1703340000 0.9652 1703347200 0.9644 1703354400 0.9650 1703368800 0.9649 1703376000 0.9664 1703383200 0.9651 1703390400 0.9656 1703397600 0.9658 1703404800 0.9654 1703412000 0.9652 1703419200 0.9667 1703426400 0.9649 1703433600 0.9659 1703440800 0.9661 1703448000 0.9645 1703455200 0.9658 1703462400 0.9653 1703469600 0.9651 1703476800 0.9646 1703484000 0.9665 1703491200 0.9658 1703498400 0.9657 1703505600 0.9660 1703512800 0.9662 1703520000 0.9655 1703527200 0.9652 1703534400 0.9655 1703541600 0.9665 1703548800 0.9663 1703556000 0.9665 1703563200 0.9657 1703570400 0.9641 1703577600 0.9317 1703584800 0.9646 1703592000 0.9641 1703599200 0.9642 1703606400 0.9649 1703613600 0.9646 1703620800 0.9652 1703628000 0.9666 1703635200 0.9673 1703642400 0.9670 1703649600 0.9661 1703656800 0.9662 1703664000 0.9681 1703671200 0.9655 1703678400 0.9653 1703685600 0.9637 1703692800 0.9655 1703700000 0.9659 1703707200 0.9660 1703714400 0.9660 1703721600 0.9658 1703728800 0.9659 1703736000 0.9664 1703743200 0.9655 1703750400 0.9657 1703757600 0.9647 1703764800 0.9655 1703772000 0.9637 1703779200 0.9631 1703786400 0.9652 1703793600 0.9650 1703800800 0.9646 1703808000 0.9656 1703815200 0.9653 1703822400 0.9650 1703829600 0.9634 1703836800 0.9637 1703844000 0.9325 1703851200 0.9654 1703858400 0.9652 1703865600 0.9748 1703872800 0.9748 1703880000 0.9764 1703887200 0.9658 1703894400 0.9667 1703901600 0.9647 1703908800 0.9654 1703916000 0.9640 1703923200 0.9654 1703930400 0.9644 1703937600 0.9648 1703944800 0.9642 1703952000 0.9653 1703959200 0.9651 1703966400 0.9654 1703973600 0.9663 1703980800 0.9670 1703988000 0.9666 1703995200 0.9663 1704002400 0.9663 1704009600 0.9665 1704016800 0.9671 1704024000 0.9670 1704031200 0.9674 1704038400 0.9671 1704045600 0.9775 1704052800 0.9759 1704060000 0.9760 1704067200 0.9767 1704074400 0.9766 1704081600 0.9767 1704088800 0.9762 1704096000 0.9763 1704103200 0.9759 1704110400 0.9763 1704117600 0.9765 1704124800 0.9766 1704132000 0.9763 1704139200 0.9771 1704146400 0.9766 1704153600 0.9778 1704160800 0.9767 1704168000 0.9762 1704175200 0.9770 1704182400 0.9770 1704189600 0.9789 1704196800 0.9791 1704204000 0.9779 1704211200 0.9780 1704218400 0.9785 1704232800 0.9785 1704240000 0.9787 1704247200 0.9800 1704254400 0.9803 1704261600 0.9800 1704268800 0.9799 1704276000 0.9804 1704283200 0.9795 1704290400 0.9790 1704297600 0.9783 1704304800 0.9787 1704312000 0.9784 1704319200 0.9799 1704326400 0.9796 1704333600 0.9793 1704340800 0.9800 1704348000 0.9797 1704355200 0.9791 1704362400 0.9796 1704369600 0.9796 1704376800 0.9797 1704384000 0.9803 1704391200 0.9787 1704398400 0.9789 1704405600 0.9786 1704412800 0.9795 1704420000 0.9793 1704427200 0.9795 1704434400 0.9794 1704441600 0.9780 1704448800 0.9783 1704456000 0.9780 1704463200 0.9799 1704470400 0.9815 1704499200 0.9818 1704506400 0.9816 1704513600 0.9819 1704520800 0.9816 1704528000 0.9817 1704535200 0.9787 1704542400 0.9791 1704549600 0.9802 1704556800 0.9801 1704564000 0.9806 1704571200 0.9816 1704578400 0.9799 1704585600 0.9798 1704592800 0.9804 1704600000 0.9795 1704607200 0.9804 1704614400 0.9788 1704621600 0.9795 1704636000 0.9795 1704643200 0.9773 1704650400 0.9781 1704657600 0.9761 1704664800 0.9770 1704672000 0.9800 1704679200 0.9793 1704686400 0.9800 1704693600 0.9797 1704700800 0.9799 1704708000 0.9795 1704715200 0.9792 1704722400 0.9774 1704729600 0.9662 1704736800 0.9674 1704744000 0.9666 1704751200 0.9685 1704758400 0.9680 1704765600 0.9679 1704772800 0.9675 1704780000 0.9668 1704787200 0.9707 1704794400 0.9504 1704801600 0.9703 1704808800 0.9681 1704816000 0.9673 1704823200 0.9679 1704830400 0.9674 1704837600 0.9678 1704844800 0.9665 1704852000 0.9675 1704859200 0.9671 1704866400 0.9675 1704873600 0.9694 1704880800 0.9649 1704888000 0.9674 1704895200 0.9682 1704902400 0.9662 1704909600 0.9641 1704916800 0.9640 1704924000 0.9665 1704931200 0.9670 1704938400 0.9666 1704945600 0.9662 1704952800 0.9662 1704960000 0.9663 1704967200 0.9664 1704974400 0.9665 1704981600 0.9666 1704988800 0.9651 1704996000 0.9652 1705003200 0.9660 1705010400 0.9681 1705017600 0.9688 1705024800 0.9677 1705032000 0.9678 1705039200 0.9607 1705046400 0.9704 1705053600 0.9699 1705068000 0.9685 1705075200 0.9671 1705082400 0.9678 1705089600 0.9667 1705096800 0.9696 1705104000 0.9661 1705118400 0.9663 1705125600 0.9651 1705132800 0.9647 1705140000 0.9656 1705147200 0.9659 1705154400 0.9690 1705161600 0.9664 1705176000 0.9662 1705183200 0.9666 1705197600 0.9668 1705204800 0.9665 1705212000 0.9671 1705219200 0.9672 1705226400 0.9697 1705233600 0.9700 1705240800 0.9640 1705248000 0.9848 1705255200 0.9714 1705262400 0.9746 1705269600 0.9683 1705276800 0.9679 1705284000 0.9752 1705291200 0.9700 1705298400 0.9701 1705320000 0.9698 1705327200 0.9689 1705341600 0.9690 1705370400 0.9682 1705377600 0.9692 1705392000 0.9717 1705399200 0.9689 1705413600 0.9697 1705420800 0.9729 1705428000 0.9688 1705435200 0.9681 1705442400 0.9686 1705456800 0.9713 1705464000 0.9715 1705478400 0.9714 1705485600 0.9721 1705492800 0.9697 1705500000 0.9761 1705507200 0.9657 1705514400 0.9656 1705564800 0.9664 1705579200 0.9669 1705586400 0.9686 1705600800 0.9665 1705615200 0.9660 1705629600 0.9636 1705636800 0.9657 1705644000 0.9621 1705651200 0.9635 1705658400 0.9625 1705665600 0.9624 1705672800 0.9623 1705680000 0.9680 1705694400 0.9624 1705744800 0.9650 1705752000 0.9643 1705766400 0.9647 1705773600 0.9651 1705780800 0.9646 1705788000 0.9661 1705795200 0.9663 1705802400 0.9657 1705809600 0.9663 1705816800 0.9649 1705824000 0.9648 1705831200 0.9645 1705845600 0.9648 1705852800 0.9642 1705860000 0.9627 1705867200 0.9638 1705874400 0.9630 1705881600 0.9637 1705888800 0.9645 1705896000 0.9643 1705903200 0.9641 1705910400 0.9641 1705917600 0.9632 1705924800 0.9644 1705932000 0.9642 1705939200 0.9645 1705946400 0.9636 1705953600 0.9642 1705960800 0.9648 1705968000 0.9664 1705975200 0.9659 1705982400 0.9664 1706004000 0.9654 1706011200 0.9683 1706018400 0.9689 1706025600 0.9691 1706032800 0.9697 1706040000 0.9686 1706047200 0.9677 1706054400 0.9683 1706061600 0.9677 1706068800 0.9683 1706076000 0.9676 1706083200 0.9670 1706090400 0.9669 1706097600 0.9674 1706104800 0.9674 1706112000 0.9687 1706119200 0.9662 1706126400 0.9673 1706133600 0.9681 1706140800 0.9679 1706148000 0.9675 1706155200 0.9674 1706162400 0.9683 1706169600 0.9677 1706176800 0.9680 1706191200 0.9686 1706198400 0.9687 1706205600 0.9683 1706212800 0.9674 1706220000 0.9689 1706227200 0.9694 1706234400 0.9698 1706241600 0.9696 1706248800 0.9727 1706256000 0.9696 1706263200 0.9693 1706270400 0.9702 1706277600 0.9692 1706284800 0.9685 1706349600 0.9698 1706356800 0.9703 1706364000 0.9723 1706371200 0.9732 1706378400 0.9722 1706385600 0.9732 1706392800 0.9724 1706400000 0.9725 1706407200 0.9726 1706414400 0.9713 1706421600 0.9699 1706428800 0.9697 1706436000 0.9700 1706443200 0.9691 1706450400 0.9740 1706457600 0.9700 1706464800 0.9712 1706472000 0.9707 1706479200 0.9703 1706486400 0.9709 1706493600 0.9708 1706500800 0.9705 1706508000 0.9701 1706515200 0.9708 1706522400 0.9709 1706529600 0.9717 1706536800 0.9705 1706544000 0.9691 1706551200 0.9712 1706558400 0.9700 1706565600 0.9704 1706572800 0.9711 1706580000 0.9710 1706587200 0.9701 1706594400 0.9727 1706601600 0.9714 1706608800 0.9710 1706616000 0.9702 1706623200 0.9702 1706630400 0.9724 1706637600 0.9719 1706644800 0.9672 1706652000 0.9690 1706659200 0.9695 1706666400 0.9693 1706673600 0.9695 1706680800 0.9694 1706688000 0.9694 1706695200 0.9712 1706702400 0.9711 1706709600 0.9712 1706716800 0.9729 1706724000 0.9674 1706731200 0.9717 1706738400 0.9716 1706745600 0.9736 1706752800 0.9718 1706760000 0.9720 1706767200 0.9726 1706774400 0.9721 1706781600 0.9749 1706788800 0.9744 1706796000 0.9734 1706803200 0.9766 1706810400 0.9728 1706817600 0.9729 1706824800 0.9750 1706832000 0.9766 1706839200 0.9762 1706846400 0.9727 1706853600 0.9726 1706860800 0.9732 1706868000 0.9724 1706875200 0.9743 1706882400 0.9762 1706889600 0.9775 1706896800 0.9900 1706904000 0.9744 1706911200 0.9753 1706918400 0.9756 1706925600 0.9757 1706932800 0.9750 1706940000 0.9754 1706947200 0.9762 1706954400 0.9745 1706961600 0.9756 1706968800 0.9752 1706976000 0.9747 1706983200 0.9720 1706990400 0.9747 1706997600 0.9728 1707004800 0.9732 1707012000 0.9709 1707019200 0.9705 1707026400 0.9709 1707033600 0.9716 1707040800 0.9697 1707048000 0.9695 1707062400 0.9708 1707069600 0.9713 1707076800 0.9722 1707084000 0.9724 1707091200 0.9843 1707098400 0.9706 1707105600 0.9717 1707112800 0.9718 1707120000 0.9704 1707127200 0.9707 1707134400 0.9708 1707141600 0.9702 1707148800 0.9673 1707156000 0.9694 1707163200 0.9700 1707170400 0.9705 1707177600 0.9716 1707184800 0.9722 1707192000 0.9719 1707199200 0.9709 1707206400 0.9733 1707213600 0.9719 1707220800 0.9716 1707228000 0.9728 1707235200 0.9708 1707242400 0.9702 1707249600 0.9708 1707256800 0.9713 1707264000 0.9720 1707271200 0.9714 1707278400 0.9705 1707285600 0.9699 1707292800 0.9712 1707300000 0.9728 1707307200 0.9706 1707314400 0.9697 1707321600 0.9710 1707328800 0.9712 1707336000 0.9718 1707343200 0.9715 1707350400 0.9806 1707357600 0.9713 1707364800 0.9752 1707372000 0.9738 1707386400 0.9724 1707393600 0.9719 1707400800 0.9745 1707408000 0.9733 1707415200 0.9718 1707422400 0.9726 1707429600 0.9719 1707436800 0.9710 1707444000 0.9712 1707451200 0.9714 1707458400 0.9677 1707465600 0.9728 1707472800 0.9722 1707480000 0.9725 1707487200 0.9717 1707494400 0.9705 1707501600 0.9686 1707508800 0.9705 1707516000 0.9710 1707523200 0.9697 1707530400 0.9704 1707537600 0.9701 1707544800 0.9711 1707552000 0.9711 1707559200 0.9717 1707566400 0.9716 1707573600 0.9703 1707580800 0.9712 1707588000 0.9701 1707595200 0.9728 1707609600 0.9700 1707616800 0.9688 1707624000 0.9695 1707631200 0.9695 1707638400 0.9692 1707645600 0.9687 1707652800 0.9707 1707660000 0.9676 1707667200 0.9670 1707674400 0.9662 1707681600 0.9599 1707688800 0.9605 1707696000 0.9599 1707703200 0.9601 1707710400 0.9594 1707717600 0.9585 1707724800 0.9527 1707732000 0.9583 1707739200 0.9586 1707746400 0.9585 1707768000 0.9577 1707782400 0.9583 1707804000 0.9596 1707811200 0.9600 1707818400 0.9588 1707825600 0.9604 1707832800 0.9584 1707847200 0.9577 1707883200 0.9601 1707897600 0.9602 1707904800 0.9609 1707919200 0.9610 1707926400 0.9623 1707940800 0.9602 1707984000 0.9608 1708005600 0.9610 1708012800 0.9595 1708020000 0.9581 1708048800 0.9636 1708070400 0.9589 1708084800 0.9578 1708185600 0.9596 1708243200 0.9590 1708300800 0.9602 1708308000 0.9593 1708336800 0.9597 1708401600 0.9601 1708408800 0.9593 1708423200 0.9611 1708430400 0.9580 1708452000 0.9600 1708459200 0.9596 1708473600 0.9604 1708480800 0.9588 1708502400 0.9594 1708545600 0.9591 1708560000 0.9586 1708567200 0.9597 1708574400 0.9593 1708581600 0.9602 1708603200 0.9597 1708632000 0.9608 1708668000 0.9594 1708754400 0.9607 1708761600 0.9599 1708855200 0.9610 1708934400 0.9606 1708984800 0.9606 1708992000 0.9603 1709028000 0.9602 1709143200 0.9630 1709150400 0.9629 1709244000 0.9637 1709272800 0.9646 1709280000 0.9633 1709517600 0.9659 1709524800 0.9657 1709532000 0.9665 1709539200 0.9690 1709546400 0.9680 1709553600 0.9685 1709560800 0.9690 1709568000 0.9683 1709575200 0.9691 1709582400 0.9724 1709589600 0.9734 1709596800 0.9722 1709604000 0.9419 1709611200 0.9713 1709618400 0.9708 1709625600 0.9735 1709632800 0.9699 1709640000 0.9696 1709647200 0.9479 1709654400 0.9351 1709661600 0.9705 1709668800 0.9704 1709676000 0.9689 1709683200 0.9702 1709690400 0.9705 1709697600 0.9704 1709704800 0.9694 1709712000 0.9691 1709719200 0.9706 1709726400 0.9687 1709733600 0.9690 1709740800 0.9688 1709748000 0.9695 1709755200 0.9688 1709762400 0.9690 1709769600 0.9699 1709776800 0.9701 1709784000 0.9698 1709791200 0.9704 1709798400 0.9697 1709805600 0.9698 1709812800 0.9702 1709820000 0.9701 1709827200 0.9711 1709834400 0.9717 1709841600 0.9721 1709848800 0.9729 1709856000 0.9738 1709863200 0.9725 1709870400 0.9720 1709877600 0.9721 1709884800 0.9921 1709892000 0.9898 1709899200 0.9923 1709906400 0.9858 1709913600 0.9867 1709920800 0.9865 1709928000 0.9872 1709935200 0.9855 1709942400 0.9874 1709949600 0.9886 1709956800 0.9865 1709964000 0.9862 1709971200 0.9871 1709978400 0.9880 1709985600 0.9878 1709992800 0.9887 1710000000 0.9888 1710007200 0.9891 1710014400 0.9903 1710021600 0.9894 1710028800 0.9891 1710036000 0.9878 1710043200 0.9878 1710050400 0.9876 1710057600 0.9882 1710064800 0.9876 1710072000 0.9878 1710079200 0.9888 1710086400 0.9892 1710093600 0.9906 1710100800 0.9906 1710108000 0.9902 1710115200 0.9895 1710122400 0.9896 1710129600 0.9897 1710136800 0.9880 1710144000 0.9884 1710151200 0.9883 1710158400 0.9884 1710165600 0.9878 1710172800 0.9869 1710180000 0.9870 1710187200 0.9872 1710194400 0.9868 1710201600 0.9872 1710208800 0.9865 1710216000 0.9867 1710223200 0.9845 1710230400 0.9833 1710237600 0.9825 1710244800 0.9832 1710252000 0.9830 1710259200 0.9819 1710266400 0.9816 1710273600 0.9815 1710280800 0.9818 1710288000 0.9820 1710295200 0.9822 1710302400 0.9823 1710309600 0.9821 1710316800 0.9828 1710324000 0.9821 1710331200 0.9833 1710338400 0.9848 1710345600 0.9858 1710352800 0.9851 1710360000 0.9865 1710367200 0.9866 1710374400 0.9867 1710381600 0.9862 1710388800 0.9865 1710396000 0.9857 1710403200 0.9833 1710410400 0.9837 1710417600 0.9837 1710424800 0.9820 1710432000 0.9826 1710439200 0.9823 1710446400 0.9817 1710453600 0.9824 1710460800 0.9818 1710468000 0.9808 1710475200 0.9813 1710482400 0.9811 1710489600 0.9813 1710496800 0.9818 1710504000 0.9829 1710511200 0.9829 1710518400 0.9842 1710525600 0.9830 1710532800 0.9839 1710540000 0.9830 1710547200 0.9826 1710554400 0.9822 1710561600 0.9809 1710568800 0.9808 1710576000 0.9816 1710583200 0.9812 1710590400 0.9824 1710597600 0.9819 1710604800 0.9796 1710612000 0.9796 1710619200 0.9832 1710626400 0.9833 1710633600 0.9824 1710640800 0.9825 1710648000 0.9824 1710655200 0.9827 1710662400 0.9829 1710669600 0.9828 1710676800 0.9839 1710684000 0.9827 1710691200 0.9840 1710698400 0.9843 1710705600 0.9835 1710712800 0.9831 1710720000 0.9848 1710727200 0.9856 1710734400 0.9840 1710741600 0.9839 1710748800 0.9842 1710756000 0.9838 1710763200 0.9842 1710770400 0.9823 1710777600 0.9832 1710784800 0.9827 1710792000 0.9827 1710799200 0.9808 1710806400 0.9804 1710813600 0.9802 1710820800 0.9810 1710828000 0.9805 1710835200 0.9809 1710842400 0.9816 1710849600 0.9816 1710856800 0.9813 1710864000 0.9812 1710871200 0.9816 1710878400 0.9818 1710885600 0.9790 1710892800 0.9797 1710900000 0.9804 1710907200 0.9789 1710914400 0.9793 1710921600 0.9804 1710928800 0.9807 1710936000 0.9805 1710943200 0.9809 1710950400 0.9823 1710957600 0.9821 1710964800 0.9831 1710972000 0.9827 1710979200 0.9824 1710986400 0.9817 1710993600 0.9816 1711000800 0.9812 1711008000 0.9811 1711015200 0.9811 1711022400 0.9815 1711029600 0.9818 1711036800 0.9812 1711044000 0.9826 1711051200 0.9841 1711058400 0.9836 1711065600 0.9836 1711072800 0.9830 1711080000 0.9827 1711087200 0.9801 1711094400 0.9831 1711101600 0.9835 1711108800 0.9837 1711116000 0.9840 1711123200 0.9843 1711130400 0.9843 1711137600 0.9844 1711144800 0.9844 1711152000 0.9839 1711159200 0.9830 1711166400 0.9835 1711173600 0.9837 1711180800 0.9833 1711188000 0.9837 1711195200 0.9826 1711202400 0.9829 1711209600 0.9827 1711216800 0.9821 1711224000 0.9791 1711231200 0.9799 1711238400 0.9824 1711245600 0.9825 1711252800 0.9823 1711260000 0.9823 1711267200 0.9824 1711274400 0.9823 1711281600 0.9825 1711288800 0.9829 1711296000 0.9817 1711303200 0.9816 1711310400 0.9824 1711317600 0.9822 1711324800 0.9818 1711332000 0.9817 1711339200 0.9820 1711346400 0.9828 1711353600 0.9829 1711360800 0.9829 1711368000 0.9827 1711375200 0.9824 1711382400 0.9823 1711389600 0.9821 1711396800 0.9821 1711404000 0.9814 1711411200 0.9816 1711418400 0.9816 1711425600 0.9814 1711432800 0.9810 1711440000 0.9818 1711447200 0.9812 1711454400 0.9814 1711461600 0.9823 1711468800 0.9818 1711476000 0.9817 1711483200 0.9812 1711490400 0.9813 1711497600 0.9807 1711504800 0.9802 1711512000 0.9815 1711519200 0.9800 1711526400 0.9815 1711533600 0.9807 1711540800 0.9811 1711548000 0.9817 1711555200 0.9812 1711562400 0.9823 1711569600 0.9825 1711576800 0.9828 1711584000 0.9829 1711591200 0.9825 1711598400 0.9831 1711605600 0.9825 1711612800 0.9824 1711620000 0.9826 1711627200 0.9703 1711634400 0.9690 1711641600 0.9699 1711648800 0.9670 1711656000 0.9698 1711663200 0.9820 1711670400 0.9811 1711677600 0.9801 1711684800 0.9810 1711692000 0.9811 1711699200 0.9812 1711706400 0.9794 1711713600 0.9806 1711720800 0.9801 1711728000 0.9798 1711735200 0.9801 1711742400 0.9795 1711749600 0.9801 1711756800 0.9806 1711764000 0.9798 1711771200 0.9798 1711778400 0.9800 1711785600 0.9807 1711792800 0.9799 1711800000 0.9799 1711807200 0.9795 1711814400 0.9793 1711821600 0.9796 1711828800 0.9796 1711836000 0.9798 1711843200 0.9796 1711850400 0.9798 1711857600 0.9793 1711864800 0.9798 1711872000 0.9800 1711879200 0.9798 1711886400 0.9799 1711893600 0.9796 1711900800 0.9802 1711908000 0.9904 1711915200 0.9909 1711922400 0.9897 1711929600 0.9907 1711936800 0.9902 1711944000 0.9912 1711951200 0.9907 1711958400 0.9904 1711965600 0.9911 1711972800 0.9910 1711980000 0.9902 1711987200 0.9903 1711994400 0.9908 1712001600 0.9908 1712008800 0.9901 1712016000 0.9899 1712023200 0.9896 1712030400 0.9902 1712037600 0.9898 1712044800 0.9900 1712052000 0.9886 1712059200 0.9907 1712066400 0.9906 1712073600 0.9923 1712080800 0.9909 1712088000 0.9920 1712095200 0.9939 1712102400 0.9939 1712109600 0.9943 1712116800 0.9939 1712124000 0.9931 1712131200 0.9919 1712138400 0.9923 1712145600 0.9923 1712152800 0.9922 1712160000 0.9819 1712167200 0.9816 1712174400 0.9815 1712181600 0.9813 1712188800 0.9814 1712196000 0.9815 1712203200 0.9799 1712210400 0.9792 1712217600 0.9788 1712224800 0.9799 1712232000 0.9797 1712239200 0.9798 1712246400 0.9796 1712253600 0.9798 1712260800 0.9804 1712268000 0.9801 1712275200 0.9833 1712282400 0.9840 1712289600 0.9840 1712296800 0.9835 1712304000 0.9838 1712311200 0.9853 1712318400 0.9865 1712325600 0.9849 1712332800 0.9850 1712340000 0.9836 1712347200 0.9844 1712354400 0.9847 1712361600 0.9851 1712368800 0.9846 1712376000 0.9851 1712383200 0.9859 1712390400 0.9860 1712397600 0.9860 1712404800 0.9840 1712412000 0.9869 1712419200 0.9871 1712426400 0.9868 1712433600 0.9870 1712440800 0.9863 1712448000 0.9857 1712455200 0.9852 1712462400 0.9865 1712469600 0.9854 1712476800 0.9859 1712484000 0.9861 1712491200 0.9867 1712498400 0.9865 1712505600 0.9865 1712512800 0.9863 1712520000 0.9841 1712527200 0.9842 1712534400 0.9871 1712541600 0.9866 1712548800 0.9868 1712556000 0.9865 1712563200 0.9868 1712570400 0.9862 1712577600 0.9871 1712584800 0.9863 1712592000 0.9864 1712599200 0.9866 1712606400 0.9855 1712613600 0.9860 1712620800 0.9860 1712628000 0.9865 1712635200 0.9877 1712642400 0.9879 1712649600 0.9879 1712656800 0.9876 1712664000 0.9897 1712671200 0.9889 1712678400 0.9907 1712685600 0.9876 1712692800 0.9878 1712714400 0.9872 1712721600 0.9877 1712728800 0.9863 1712736000 0.9880 1712743200 0.9885 1712750400 0.9883 1712757600 0.9879 1712764800 0.9882 1712772000 0.9878 1712779200 0.9878 1712786400 0.9872 1712793600 0.9885 1712800800 0.9891 1712808000 0.9897 1712815200 0.9897 1712822400 0.9893 1712829600 0.9892 1712844000 0.9891 1712851200 0.9894 1712858400 0.9900 1712865600 0.9893 1712872800 0.9893 1712880000 0.9895 1712887200 0.9895 1712894400 0.9891 1712901600 0.9882 1712908800 0.9895 1712916000 0.9888 1712923200 0.9892 1712930400 0.9894 1712937600 0.9888 1712944800 0.9889 1712952000 0.9870 1712959200 0.9878 1712966400 0.9874 1712973600 0.9875 1712980800 0.9877 1712988000 0.9881 1712995200 0.9880 1713002400 0.9880 1713009600 0.9885 1713016800 0.9885 1713024000 0.9892 1713031200 0.9885 1713038400 0.9889 1713045600 0.9886 1713052800 0.9886 1713060000 0.9884 1713067200 0.9889 1713074400 0.9877 1713081600 0.9886 1713088800 0.9884 1713096000 0.9884 1713103200 0.9882 1713110400 0.9893 1713117600 0.9893 1713124800 0.9884 1713132000 0.9868 1713139200 0.9890 1713146400 0.9883 1713153600 0.9891 1713160800 0.9893 1713168000 0.9882 1713175200 0.9870 1713182400 0.9879 1713189600 0.9886 1713196800 0.9904 1713204000 0.9896 1713211200 0.9903 1713218400 0.9892 1713225600 0.9902 1713232800 0.9901 1713240000 0.9893 1713247200 0.9870 1713254400 0.9892 1713261600 0.9888 1713268800 0.9862 1713276000 0.9867 1713283200 0.9823 1713290400 0.9819 1713297600 0.9861 1713304800 0.9855 1713312000 0.9857 1713319200 0.9867 1713326400 0.9854 1713333600 0.9864 1713340800 0.9868 1713348000 0.9866 1713355200 0.9856 1713362400 0.9851 1713369600 0.9876 1713376800 0.9866 1713384000 0.9853 1713391200 0.9842 1713398400 0.9862 1713405600 0.9864 1713412800 0.9863 1713420000 0.9858 1713427200 0.9866 1713434400 0.9866 1713441600 0.9866 1713448800 0.9858 1713456000 0.9873 1713463200 0.9875 1713470400 0.9876 1713477600 0.9849 1713484800 0.9857 1713492000 0.9858 1713499200 0.9868 1713506400 0.9863 1713513600 0.9871 1713520800 0.9849 1713528000 0.9867 1713535200 0.9826 1713542400 0.9850 1713549600 0.9833 1713556800 0.9863 1713564000 0.9873 1713571200 0.9855 1713578400 0.9882 1713585600 0.9880 1713592800 0.9882 1713600000 0.9885 1713607200 0.9872 1713614400 0.9900 1713621600 0.9906 1713628800 0.9899 1713636000 0.9873 1713643200 0.9874 1713650400 0.9903 1713657600 0.9888 1713664800 0.9893 1713679200 0.9889 1713686400 0.9894 1713693600 0.9892 1713700800 0.9889 1713715200 0.9869 1713722400 0.9887 1713729600 0.9889 1713736800 0.9880 1713744000 0.9885 1713751200 0.9884 1713758400 0.9887 1713765600 0.9887 1713772800 0.9897 1713780000 0.9887 1713787200 0.9882 1713794400 0.9876 1713801600 0.9891 1713808800 0.9888 1713816000 0.9889 1713823200 0.9857 1713830400 0.9885 1713837600 0.9884 1713844800 0.9886 1713852000 0.9950 1713859200 0.9888 1713866400 0.9887 1713880800 0.9885 1713888000 0.9887 1713895200 0.9871 1713902400 0.9880 1713909600 0.9836 1713916800 0.9863 1713924000 0.9861 1713931200 0.9874 1713938400 0.9862 1713945600 0.9872 1713952800 0.9861 1713960000 0.9845 1713967200 0.9853 1713974400 0.9862 1713988800 0.9871 1713996000 0.9858 1714003200 0.9872 1714010400 0.9870 1714017600 0.9870 1714024800 0.9873 1714032000 0.9869 1714039200 0.9869